00:00:00|26345.01
00:00:01|26345.01
00:00:02|26345.
00:00:03|26345.
00:00:04|26345.01
00:00:05|26345.01
00:00:06|26345.
00:00:07|26345.
00:00:08|26345.
00:00:09|26345.33
00:00:10|26345.32
00:00:11|26345.33
00:00:12|26345.32
00:00:13|26345.32
00:00:14|26345.32
00:00:15|26345.33
00:00:16|26345.33
00:00:17|26345.32
00:00:18|26345.33
00:00:19|26345.32
00:00:20|26345.33
00:00:21|26345.33
00:00:22|26345.32
00:00:23|26345.32
00:00:24|26345.32
00:00:25|26345.32
00:00:26|26345.32
00:00:27|26345.32
00:00:28|26345.32
00:00:29|26345.32
00:00:30|26345.33
00:00:31|26345.32
00:00:32|26345.32
00:00:33|26345.32
00:00:34|26345.32
00:00:35|26345.32
00:00:36|26345.33
00:00:37|26345.32
00:00:38|26345.33
00:00:39|26345.32
00:00:40|26345.32
00:00:41|26345.32
00:00:42|26345.32
00:00:43|26345.37
00:00:44|26354.19
00:00:45|26366.05
00:00:46|26366.06
00:00:47|26366.06
00:00:48|26366.06
00:00:49|26366.06
00:00:50|26366.05
00:00:51|26366.05
00:00:52|26366.05
00:00:53|26366.06
00:00:54|26362.09
00:00:56|26362.09
00:00:57|26362.1
00:00:58|26362.09
00:00:59|26362.09
00:01:01|26362.09
00:01:01|26362.09
00:01:03|26362.1
00:01:04|26362.09
00:01:05|26362.1
00:01:06|26362.09
00:01:07|26362.09
00:01:08|26362.1
00:01:09|26354.67
00:01:10|26354.67
00:01:11|26354.67
00:01:12|26354.66
00:01:13|26354.66
00:01:14|26354.66
00:01:15|26354.66
00:01:16|26354.66
00:01:17|26354.66
00:01:18|26354.66
00:01:19|26354.66
00:01:20|26354.66
00:01:21|26354.66
00:01:21|26354.66
00:01:23|26354.66
00:01:24|26354.67
00:01:25|26354.66
00:01:26|26354.66
00:01:27|26354.66
00:01:28|26354.66
00:01:29|26354.66
00:01:29|26354.66
00:01:30|26354.66
00:01:31|26354.66
00:01:33|26348.89
00:01:33|26350.46
00:01:34|26350.46
00:01:35|26350.47
00:01:36|26350.46
00:01:38|26349.89
00:01:39|26349.89
00:01:39|26349.3
00:01:41|26349.3
00:01:42|26349.3
00:01:42|26347.71
00:01:44|26347.48
00:01:45|26345.36
00:01:45|26345.32
00:01:47|26345.33
00:01:48|26345.32
00:01:49|26345.32
00:01:49|26345.32
00:01:50|26345.32
00:01:51|26345.32
00:01:52|26345.33
00:01:53|26345.32
00:01:55|26345.32
00:01:56|26345.32
00:01:57|26345.32
00:01:59|26345.32
00:01:59|26345.33
00:02:00|26350.2
00:02:01|26350.2
00:02:02|26350.2
00:02:03|26350.2
00:02:04|26350.2
00:02:05|26347.14
00:02:06|26347.06
00:02:07|26341.98
00:02:08|26341.98
00:02:09|26341.98
00:02:10|26341.99
00:02:11|26341.98
00:02:12|26341.98
00:02:13|26341.99
00:02:14|26341.99
00:02:15|26341.98
00:02:16|26341.98
00:02:17|26341.99
00:02:18|26341.99
00:02:19|26341.98
00:02:20|26341.99
00:02:21|26341.98
00:02:22|26341.98
00:02:23|26341.98
00:02:24|26341.98
00:02:25|26341.99
00:02:26|26341.99
00:02:27|26341.99
00:02:28|26341.98
00:02:29|26342.
00:02:30|26342.66
00:02:31|26342.65
00:02:32|26342.65
00:02:33|26342.65
00:02:34|26342.66
00:02:35|26342.65
00:02:36|26342.65
00:02:37|26342.65
00:02:38|26342.66
00:02:39|26342.66
00:02:40|26342.65
00:02:41|26342.65
00:02:42|26342.65
00:02:43|26342.65
00:02:44|26340.01
00:02:45|26340.
00:02:46|26340.
00:02:47|26340.
00:02:48|26337.91
00:02:49|26337.04
00:02:50|26336.47
00:02:51|26336.47
00:02:52|26336.46
00:02:53|26336.46
00:02:54|26336.46
00:02:55|26336.47
00:02:56|26336.46
00:02:58|26336.46
00:02:58|26336.46
00:03:00|26336.46
00:03:01|26339.13
00:03:02|26339.13
00:03:04|26339.13
00:03:05|26339.13
00:03:06|26339.13
00:03:07|26339.14
00:03:07|26339.14
00:03:09|26339.14
00:03:09|26339.14
00:03:11|26339.14
00:03:12|26339.13
00:03:13|26339.58
00:03:13|26342.
00:03:14|26342.01
00:03:16|26342.01
00:03:17|26342.02
00:03:17|26342.01
00:03:19|26342.01
00:03:20|26342.02
00:03:21|26342.02
00:03:22|26342.01
00:03:23|26342.01
00:03:23|26342.01
00:03:25|26342.01
00:03:26|26342.01
00:03:27|26342.01
00:03:28|26342.01
00:03:29|26342.01
00:03:30|26342.01
00:03:30|26342.01
00:03:32|26342.02
00:03:33|26342.01
00:03:34|26342.01
00:03:35|26342.02
00:03:36|26342.01
00:03:37|26342.01
00:03:38|26342.01
00:03:39|26342.01
00:03:40|26342.01
00:03:41|26342.02
00:03:42|26342.01
00:03:43|26341.99
00:03:44|26341.99
00:03:45|26342.
00:03:46|26341.99
00:03:47|26341.99
00:03:48|26342.
00:03:49|26341.99
00:03:50|26342.
00:03:51|26341.99
00:03:52|26342.
00:03:53|26341.99
00:03:54|26341.99
00:03:55|26341.75
00:03:56|26341.75
00:03:57|26341.75
00:03:58|26341.75
00:04:00|26341.75
00:04:00|26341.76
00:04:02|26341.76
00:04:03|26341.75
00:04:04|26341.75
00:04:05|26341.76
00:04:05|26341.76
00:04:07|26341.75
00:04:08|26341.75
00:04:09|26341.75
00:04:10|26341.75
00:04:11|26341.75
00:04:12|26341.75
00:04:13|26341.76
00:04:13|26341.76
00:04:15|26341.76
00:04:15|26341.75
00:04:17|26341.75
00:04:18|26341.75
00:04:19|26341.75
00:04:19|26341.75
00:04:21|26341.75
00:04:21|26341.75
00:04:22|26341.75
00:04:24|26341.75
00:04:25|26341.75
00:04:26|26341.75
00:04:27|26341.75
00:04:28|26340.11
00:04:29|26340.12
00:04:30|26340.11
00:04:30|26340.11
00:04:32|26340.12
00:04:33|26340.11
00:04:34|26340.12
00:04:34|26340.11
00:04:36|26340.12
00:04:36|26340.11
00:04:38|26340.11
00:04:39|26340.11
00:04:40|26340.11
00:04:41|26340.11
00:04:42|26337.83
00:04:43|26337.15
00:04:44|26336.46
00:04:45|26336.47
00:04:46|26336.47
00:04:47|26336.46
00:04:48|26336.47
00:04:49|26336.46
00:04:50|26336.46
00:04:51|26336.46
00:04:52|26336.46
00:04:53|26336.46
00:04:54|26340.41
00:04:55|26340.41
00:04:56|26340.42
00:04:57|26340.42
00:04:58|26340.42
00:04:59|26340.41
00:05:00|26340.42
00:05:01|26340.41
00:05:03|26340.42
00:05:03|26340.41
00:05:04|26340.41
00:05:05|26340.42
00:05:06|26340.41
00:05:08|26340.41
00:05:09|26340.41
00:05:09|26340.42
00:05:11|26340.42
00:05:12|26340.41
00:05:13|26342.65
00:05:14|26342.65
00:05:15|26342.65
00:05:16|26342.66
00:05:17|26342.65
00:05:18|26342.65
00:05:18|26342.65
00:05:20|26342.66
00:05:21|26342.66
00:05:22|26342.65
00:05:23|26342.65
00:05:24|26343.97
00:05:25|26343.96
00:05:26|26343.96
00:05:27|26343.96
00:05:28|26343.96
00:05:29|26343.96
00:05:30|26343.96
00:05:31|26343.96
00:05:32|26343.96
00:05:33|26343.96
00:05:34|26343.96
00:05:35|26343.96
00:05:36|26343.96
00:05:37|26343.96
00:05:38|26343.96
00:05:39|26343.97
00:05:40|26343.97
00:05:41|26343.96
00:05:42|26343.97
00:05:43|26343.96
00:05:44|26343.96
00:05:45|26343.96
00:05:46|26343.97
00:05:47|26343.96
00:05:48|26343.97
00:05:49|26343.97
00:05:50|26343.96
00:05:51|26343.96
00:05:52|26343.96
00:05:53|26342.76
00:05:54|26342.65
00:05:55|26342.66
00:05:56|26342.65
00:05:57|26342.65
00:05:58|26342.65
00:05:59|26342.65
00:06:00|26342.66
00:06:01|26342.65
00:06:03|26345.61
00:06:03|26345.61
00:06:04|26345.61
00:06:05|26345.6
00:06:06|26345.61
00:06:07|26345.61
00:06:08|26345.6
00:06:09|26345.6
00:06:10|26345.61
00:06:11|26345.6
00:06:12|26345.6
00:06:13|26345.61
00:06:14|26345.61
00:06:15|26345.6
00:06:16|26345.61
00:06:17|26345.61
00:06:19|26345.6
00:06:19|26345.61
00:06:20|26345.61
00:06:21|26345.6
00:06:22|26345.61
00:06:23|26345.61
00:06:25|26345.61
00:06:26|26345.61
00:06:27|26345.6
00:06:27|26345.6
00:06:29|26345.6
00:06:30|26345.6
00:06:31|26345.6
00:06:31|26345.6
00:06:33|26345.61
00:06:33|26345.6
00:06:35|26345.6
00:06:36|26345.6
00:06:37|26345.6
00:06:38|26345.6
00:06:39|26345.6
00:06:40|26345.61
00:06:41|26345.6
00:06:42|26345.61
00:06:43|26345.6
00:06:44|26345.6
00:06:45|26345.6
00:06:46|26345.61
00:06:47|26345.6
00:06:47|26345.6
00:06:49|26345.6
00:06:50|26345.61
00:06:51|26345.61
00:06:52|26345.6
00:06:53|26345.61
00:06:54|26345.61
00:06:54|26345.61
00:06:56|26345.61
00:06:57|26345.6
00:06:58|26345.6
00:06:59|26345.6
00:06:59|26345.61
00:07:01|26345.6
00:07:02|26345.6
00:07:03|26345.6
00:07:04|26345.6
00:07:06|26345.61
00:07:07|26345.6
00:07:08|26345.6
00:07:09|26345.6
00:07:10|26345.6
00:07:11|26345.6
00:07:12|26345.6
00:07:13|26345.6
00:07:14|26345.61
00:07:15|26345.6
00:07:16|26345.6
00:07:16|26345.6
00:07:18|26345.6
00:07:19|26345.6
00:07:20|26345.6
00:07:21|26345.6
00:07:22|26345.6
00:07:22|26345.61
00:07:24|26345.6
00:07:25|26345.6
00:07:25|26345.6
00:07:27|26345.61
00:07:28|26345.61
00:07:29|26345.61
00:07:30|26345.61
00:07:31|26345.6
00:07:32|26345.61
00:07:33|26345.61
00:07:34|26345.61
00:07:35|26345.61
00:07:36|26345.61
00:07:36|26349.74
00:07:38|26354.96
00:07:39|26354.96
00:07:40|26354.96
00:07:40|26354.96
00:07:42|26354.97
00:07:43|26354.96
00:07:44|26354.96
00:07:45|26354.96
00:07:46|26354.96
00:07:47|26354.96
00:07:48|26354.97
00:07:49|26354.96
00:07:50|26354.96
00:07:51|26354.97
00:07:52|26354.97
00:07:53|26354.97
00:07:54|26354.97
00:07:55|26354.96
00:07:56|26354.96
00:07:57|26354.96
00:07:57|26354.97
00:07:59|26354.97
00:07:59|26354.97
00:08:01|26354.97
00:08:02|26354.96
00:08:03|26354.96
00:08:05|26354.97
00:08:06|26354.97
00:08:07|26354.97
00:08:08|26354.97
00:08:09|26354.97
00:08:10|26354.96
00:08:11|26354.97
00:08:12|26354.97
00:08:13|26353.1
00:08:14|26353.09
00:08:15|26353.1
00:08:15|26353.09
00:08:16|26353.09
00:08:18|26353.09
00:08:18|26353.09
00:08:20|26353.1
00:08:21|26353.1
00:08:21|26353.09
00:08:22|26353.09
00:08:24|26353.09
00:08:24|26348.16
00:08:26|26348.16
00:08:26|26348.15
00:08:28|26348.16
00:08:28|26348.15
00:08:29|26348.15
00:08:30|26348.15
00:08:31|26348.15
00:08:33|26348.16
00:08:34|26348.16
00:08:34|26348.15
00:08:35|26348.15
00:08:37|26348.16
00:08:38|26348.16
00:08:38|26348.16
00:08:40|26348.16
00:08:41|26348.16
00:08:42|26348.15
00:08:42|26349.02
00:08:44|26349.82
00:08:45|26351.01
00:08:46|26352.72
00:08:47|26352.72
00:08:47|26352.73
00:08:49|26352.72
00:08:50|26352.72
00:08:51|26352.72
00:08:51|26352.72
00:08:52|26352.73
00:08:53|26352.72
00:08:55|26352.72
00:08:56|26352.72
00:08:57|26352.73
00:08:58|26352.72
00:08:59|26352.73
00:09:00|26352.73
00:09:01|26352.73
00:09:02|26352.7
00:09:03|26349.87
00:09:04|26349.86
00:09:06|26349.86
00:09:06|26349.87
00:09:07|26349.86
00:09:08|26349.86
00:09:09|26349.87
00:09:10|26349.86
00:09:11|26349.87
00:09:12|26349.86
00:09:13|26349.87
00:09:14|26349.87
00:09:15|26349.87
00:09:16|26349.86
00:09:17|26349.86
00:09:18|26349.86
00:09:19|26349.86
00:09:20|26349.87
00:09:21|26349.87
00:09:23|26349.86
00:09:24|26349.86
00:09:25|26349.86
00:09:26|26349.86
00:09:27|26349.86
00:09:27|26349.86
00:09:29|26349.87
00:09:29|26349.87
00:09:31|26349.87
00:09:31|26349.86
00:09:32|26349.86
00:09:34|26349.87
00:09:34|26349.87
00:09:36|26349.87
00:09:36|26349.86
00:09:37|26349.87
00:09:38|26349.87
00:09:40|26349.87
00:09:40|26349.86
00:09:42|26349.87
00:09:42|26349.86
00:09:43|26349.86
00:09:44|26349.86
00:09:46|26349.86
00:09:46|26349.86
00:09:47|26349.87
00:09:49|26349.87
00:09:50|26349.86
00:09:50|26345.46
00:09:51|26342.65
00:09:52|26340.39
00:09:53|26336.91
00:09:55|26336.91
00:09:55|26336.91
00:09:57|26336.91
00:09:57|26336.92
00:09:58|26336.91
00:09:59|26336.91
00:10:00|26336.91
00:10:01|26336.91
00:10:03|26336.91
00:10:04|26336.05
00:10:05|26333.
00:10:06|26330.
00:10:07|26330.
00:10:08|26330.
00:10:09|26332.86
00:10:10|26332.86
00:10:11|26335.93
00:10:12|26336.43
00:10:13|26336.43
00:10:14|26336.43
00:10:15|26336.44
00:10:16|26337.02
00:10:17|26340.
00:10:18|26342.97
00:10:19|26343.86
00:10:20|26349.81
00:10:21|26349.81
00:10:22|26344.87
00:10:23|26344.87
00:10:24|26344.87
00:10:26|26344.88
00:10:27|26342.01
00:10:27|26342.02
00:10:28|26342.01
00:10:30|26342.02
00:10:30|26342.02
00:10:31|26342.01
00:10:32|26342.01
00:10:33|26342.02
00:10:35|26336.41
00:10:36|26336.41
00:10:36|26336.41
00:10:37|26336.41
00:10:38|26336.41
00:10:39|26336.4
00:10:41|26336.41
00:10:41|26336.4
00:10:43|26336.4
00:10:43|26341.35
00:10:44|26341.34
00:10:45|26341.34
00:10:47|26341.35
00:10:48|26341.35
00:10:49|26341.34
00:10:50|26341.35
00:10:51|26341.34
00:10:52|26341.34
00:10:53|26341.34
00:10:54|26341.34
00:10:54|26341.35
00:10:55|26344.2
00:10:57|26344.2
00:10:58|26344.2
00:10:59|26344.21
00:11:00|26344.2
00:11:00|26344.21
00:11:02|26344.2
00:11:02|26344.2
00:11:04|26344.2
00:11:05|26344.2
00:11:06|26342.77
00:11:07|26342.77
00:11:09|26342.77
00:11:09|26342.78
00:11:10|26342.77
00:11:12|26342.77
00:11:13|26342.77
00:11:14|26342.77
00:11:14|26342.77
00:11:16|26342.77
00:11:17|26342.78
00:11:18|26342.78
00:11:19|26342.77
00:11:19|26342.77
00:11:21|26342.78
00:11:22|26342.77
00:11:23|26342.78
00:11:23|26342.78
00:11:24|26342.78
00:11:25|26342.77
00:11:27|26342.77
00:11:28|26342.77
00:11:28|26342.77
00:11:29|26341.45
00:11:30|26341.44
00:11:32|26341.27
00:11:32|26341.27
00:11:33|26341.27
00:11:35|26341.27
00:11:36|26341.26
00:11:36|26341.26
00:11:37|26341.27
00:11:38|26341.26
00:11:39|26341.26
00:11:41|26341.26
00:11:41|26341.26
00:11:42|26341.26
00:11:44|26334.35
00:11:45|26334.35
00:11:45|26339.48
00:11:46|26339.48
00:11:48|26339.47
00:11:48|26339.47
00:11:50|26339.47
00:11:51|26339.48
00:11:52|26339.47
00:11:53|26344.2
00:11:54|26344.21
00:11:55|26344.2
00:11:56|26344.21
00:11:57|26344.21
00:11:58|26344.21
00:11:59|26344.21
00:12:00|26344.2
00:12:01|26344.2
00:12:03|26344.2
00:12:03|26344.21
00:12:04|26344.2
00:12:05|26344.2
00:12:06|26344.2
00:12:07|26344.2
00:12:09|26344.2
00:12:10|26344.2
00:12:11|26344.2
00:12:12|26344.2
00:12:13|26344.2
00:12:14|26344.2
00:12:14|26344.2
00:12:16|26344.21
00:12:16|26344.2
00:12:18|26344.2
00:12:19|26343.29
00:12:19|26343.29
00:12:20|26343.3
00:12:21|26343.3
00:12:22|26343.29
00:12:23|26343.29
00:12:24|26343.3
00:12:26|26343.29
00:12:26|26343.29
00:12:27|26342.5
00:12:28|26342.5
00:12:30|26342.49
00:12:30|26342.5
00:12:32|26342.49
00:12:32|26342.49
00:12:33|26342.49
00:12:34|26342.49
00:12:35|26342.5
00:12:37|26342.49
00:12:37|26342.5
00:12:39|26342.49
00:12:40|26342.5
00:12:41|26342.49
00:12:42|26342.49
00:12:43|26342.49
00:12:44|26342.5
00:12:45|26342.49
00:12:46|26342.5
00:12:47|26342.5
00:12:48|26342.5
00:12:49|26342.5
00:12:50|26342.49
00:12:51|26342.5
00:12:52|26342.5
00:12:53|26342.5
00:12:54|26338.07
00:12:55|26338.07
00:12:56|26338.06
00:12:57|26338.06
00:12:58|26338.06
00:12:59|26338.07
00:13:00|26338.06
00:13:02|26338.06
00:13:02|26338.07
00:13:04|26338.06
00:13:04|26338.07
00:13:06|26338.06
00:13:07|26338.07
00:13:08|26342.49
00:13:10|26342.5
00:13:10|26342.49
00:13:11|26342.49
00:13:12|26342.49
00:13:13|26343.
00:13:14|26343.
00:13:15|26343.
00:13:16|26342.99
00:13:18|26354.96
00:13:19|26354.96
00:13:20|26354.96
00:13:21|26354.96
00:13:22|26354.96
00:13:23|26354.96
00:13:24|26354.97
00:13:25|26354.97
00:13:26|26354.96
00:13:27|26354.96
00:13:28|26354.96
00:13:29|26354.97
00:13:30|26354.97
00:13:31|26354.97
00:13:32|26354.97
00:13:33|26354.96
00:13:34|26354.96
00:13:35|26354.96
00:13:36|26354.96
00:13:37|26354.97
00:13:38|26354.97
00:13:39|26354.97
00:13:40|26354.97
00:13:41|26354.97
00:13:42|26354.97
00:13:43|26354.97
00:13:44|26354.96
00:13:45|26354.96
00:13:46|26354.96
00:13:47|26354.96
00:13:48|26354.97
00:13:49|26354.97
00:13:50|26354.97
00:13:51|26354.97
00:13:52|26354.94
00:13:53|26354.94
00:13:54|26354.94
00:13:55|26354.94
00:13:56|26354.94
00:13:57|26354.94
00:13:58|26354.94
00:13:59|26354.95
00:14:00|26354.95
00:14:02|26354.94
00:14:02|26354.94
00:14:03|26354.94
00:14:04|26354.94
00:14:05|26354.95
00:14:06|26354.94
00:14:07|26354.95
00:14:08|26354.94
00:14:09|26354.94
00:14:10|26354.99
00:14:11|26354.99
00:14:12|26355.78
00:14:13|26355.78
00:14:14|26355.79
00:14:15|26355.78
00:14:16|26354.93
00:14:17|26349.32
00:14:18|26349.32
00:14:19|26349.32
00:14:20|26349.32
00:14:21|26349.32
00:14:22|26349.31
00:14:23|26349.31
00:14:24|26349.31
00:14:25|26349.31
00:14:26|26349.32
00:14:27|26349.32
00:14:28|26349.32
00:14:30|26362.08
00:14:30|26362.39
00:14:31|26362.39
00:14:32|26362.4
00:14:33|26362.39
00:14:34|26362.4
00:14:36|26362.39
00:14:36|26362.4
00:14:38|26362.4
00:14:39|26360.63
00:14:39|26360.45
00:14:40|26360.45
00:14:41|26360.45
00:14:42|26360.44
00:14:43|26357.45
00:14:44|26357.45
00:14:46|26357.45
00:14:46|26357.45
00:14:48|26357.45
00:14:48|26357.45
00:14:49|26357.46
00:14:50|26357.45
00:14:52|26357.45
00:14:52|26357.45
00:14:54|26357.46
00:14:56|26357.45
00:14:56|26357.45
00:14:57|26357.45
00:14:58|26357.46
00:14:59|26357.45
00:15:00|26357.45
00:15:02|26357.46
00:15:02|26357.45
00:15:03|26357.45
00:15:05|26357.46
00:15:06|26357.45
00:15:07|26357.45
00:15:08|26357.45
00:15:09|26356.76
00:15:10|26351.72
00:15:11|26351.72
00:15:12|26351.72
00:15:13|26354.81
00:15:14|26356.39
00:15:15|26356.39
00:15:16|26356.39
00:15:17|26356.4
00:15:18|26356.39
00:15:19|26356.39
00:15:21|26356.4
00:15:22|26356.39
00:15:22|26356.39
00:15:24|26359.23
00:15:25|26359.25
00:15:25|26359.26
00:15:26|26359.25
00:15:27|26359.26
00:15:29|26359.25
00:15:29|26359.26
00:15:31|26359.25
00:15:31|26359.25
00:15:32|26359.25
00:15:34|26359.25
00:15:35|26359.25
00:15:36|26358.3
00:15:36|26358.3
00:15:37|26358.3
00:15:39|26358.31
00:15:40|26358.31
00:15:40|26358.31
00:15:41|26358.31
00:15:42|26358.3
00:15:43|26358.3
00:15:45|26358.3
00:15:46|26358.31
00:15:47|26358.3
00:15:48|26358.3
00:15:49|26358.3
00:15:50|26358.3
00:15:51|26358.3
00:15:51|26358.3
00:15:52|26358.3
00:15:54|26358.3
00:15:55|26358.3
00:15:56|26358.3
00:15:58|26358.3
00:15:58|26358.3
00:16:00|26358.3
00:16:01|26358.3
00:16:02|26358.31
00:16:04|26359.79
00:16:04|26359.79
00:16:05|26359.78
00:16:06|26359.79
00:16:07|26359.79
00:16:08|26359.78
00:16:09|26359.78
00:16:10|26359.78
00:16:12|26359.79
00:16:13|26359.79
00:16:14|26359.78
00:16:15|26359.78
00:16:15|26359.09
00:16:17|26359.09
00:16:18|26359.09
00:16:19|26359.09
00:16:19|26359.09
00:16:20|26359.09
00:16:22|26359.1
00:16:23|26359.1
00:16:23|26359.09
00:16:24|26359.1
00:16:25|26359.09
00:16:26|26359.09
00:16:27|26359.09
00:16:29|26359.09
00:16:30|26359.09
00:16:30|26358.3
00:16:32|26358.3
00:16:32|26358.3
00:16:33|26356.62
00:16:34|26356.62
00:16:36|26356.41
00:16:37|26356.41
00:16:38|26356.4
00:16:39|26356.4
00:16:40|26356.4
00:16:41|26356.41
00:16:42|26356.4
00:16:43|26356.41
00:16:44|26356.41
00:16:45|26356.4
00:16:46|26356.4
00:16:47|26358.28
00:16:48|26358.28
00:16:49|26358.28
00:16:50|26358.29
00:16:51|26358.28
00:16:52|26358.28
00:16:53|26358.29
00:16:54|26360.57
00:16:55|26361.14
00:16:56|26361.14
00:16:57|26361.14
00:16:58|26361.14
00:16:59|26361.15
00:17:01|26361.14
00:17:02|26361.14
00:17:03|26361.15
00:17:04|26361.15
00:17:05|26361.14
00:17:07|26361.14
00:17:07|26361.15
00:17:09|26361.14
00:17:10|26361.15
00:17:11|26361.15
00:17:12|26361.15
00:17:13|26361.14
00:17:13|26361.15
00:17:14|26361.14
00:17:15|26361.15
00:17:17|26361.14
00:17:18|26361.15
00:17:18|26361.14
00:17:20|26361.14
00:17:21|26361.14
00:17:21|26361.14
00:17:22|26361.14
00:17:23|26361.15
00:17:24|26361.15
00:17:25|26361.14
00:17:27|26361.14
00:17:28|26361.14
00:17:28|26361.15
00:17:30|26361.14
00:17:30|26361.15
00:17:31|26361.15
00:17:32|26361.14
00:17:34|26361.15
00:17:34|26361.15
00:17:35|26363.52
00:17:37|26363.52
00:17:37|26363.57
00:17:39|26363.57
00:17:39|26363.57
00:17:40|26363.57
00:17:42|26363.57
00:17:43|26363.57
00:17:44|26363.58
00:17:44|26363.58
00:17:46|26363.58
00:17:46|26363.58
00:17:48|26363.57
00:17:49|26363.58
00:17:49|26363.57
00:17:51|26363.57
00:17:52|26363.57
00:17:53|26363.58
00:17:54|26363.57
00:17:55|26363.58
00:17:56|26363.58
00:17:57|26363.58
00:17:59|26363.58
00:17:59|26363.58
00:18:00|26363.57
00:18:02|26363.58
00:18:03|26363.58
00:18:04|26363.58
00:18:05|26363.57
00:18:07|26363.58
00:18:08|26363.58
00:18:09|26363.57
00:18:10|26363.57
00:18:11|26363.57
00:18:12|26363.57
00:18:14|26363.58
00:18:14|26363.57
00:18:16|26363.58
00:18:16|26363.57
00:18:18|26363.57
00:18:19|26363.57
00:18:20|26363.57
00:18:20|26363.57
00:18:22|26363.57
00:18:23|26363.57
00:18:24|26363.57
00:18:25|26363.58
00:18:26|26363.57
00:18:27|26363.57
00:18:28|26363.57
00:18:29|26363.57
00:18:30|26363.57
00:18:31|26363.58
00:18:32|26363.57
00:18:33|26363.57
00:18:34|26363.57
00:18:35|26363.58
00:18:36|26363.57
00:18:37|26363.58
00:18:38|26363.57
00:18:39|26363.58
00:18:40|26363.57
00:18:41|26363.58
00:18:42|26363.57
00:18:43|26363.57
00:18:44|26363.57
00:18:45|26363.57
00:18:46|26363.57
00:18:47|26363.58
00:18:48|26363.58
00:18:49|26365.
00:18:50|26364.99
00:18:51|26364.99
00:18:52|26364.99
00:18:53|26364.99
00:18:54|26364.99
00:18:55|26364.99
00:18:56|26364.99
00:18:57|26364.99
00:18:58|26365.
00:18:59|26365.
00:19:00|26365.
00:19:02|26364.99
00:19:02|26364.99
00:19:03|26364.99
00:19:05|26364.99
00:19:06|26364.99
00:19:07|26364.99
00:19:08|26364.99
00:19:09|26364.99
00:19:10|26364.99
00:19:12|26365.
00:19:12|26364.99
00:19:13|26364.99
00:19:15|26365.
00:19:16|26364.99
00:19:16|26365.
00:19:17|26365.58
00:19:19|26367.04
00:19:20|26367.04
00:19:21|26367.04
00:19:21|26367.04
00:19:23|26367.84
00:19:23|26367.84
00:19:24|26367.84
00:19:26|26369.99
00:19:27|26369.99
00:19:28|26372.39
00:19:30|26372.4
00:19:30|26372.4
00:19:31|26372.39
00:19:32|26370.
00:19:33|26370.01
00:19:34|26370.01
00:19:35|26370.01
00:19:36|26370.
00:19:37|26370.01
00:19:38|26370.
00:19:39|26370.01
00:19:40|26370.
00:19:41|26370.
00:19:42|26370.
00:19:43|26365.97
00:19:44|26365.96
00:19:45|26365.96
00:19:46|26365.96
00:19:47|26365.96
00:19:48|26365.96
00:19:49|26365.96
00:19:50|26360.76
00:19:51|26360.76
00:19:52|26360.75
00:19:53|26360.76
00:19:54|26360.75
00:19:56|26360.76
00:19:56|26360.76
00:19:57|26352.33
00:19:58|26352.09
00:19:59|26352.08
00:20:01|26352.08
00:20:02|26352.08
00:20:03|26352.08
00:20:04|26352.08
00:20:05|26351.43
00:20:06|26351.43
00:20:07|26351.43
00:20:09|26351.44
00:20:09|26351.43
00:20:10|26351.43
00:20:11|26351.43
00:20:12|26351.43
00:20:13|26351.44
00:20:14|26351.43
00:20:15|26351.44
00:20:16|26351.43
00:20:17|26349.22
00:20:18|26349.15
00:20:19|26349.14
00:20:20|26349.15
00:20:21|26349.14
00:20:22|26349.14
00:20:23|26348.57
00:20:24|26348.56
00:20:25|26343.96
00:20:26|26343.95
00:20:27|26343.95
00:20:28|26343.96
00:20:29|26343.95
00:20:31|26343.95
00:20:31|26343.95
00:20:33|26343.95
00:20:33|26343.95
00:20:34|26343.95
00:20:35|26343.96
00:20:36|26343.95
00:20:37|26343.95
00:20:39|26343.96
00:20:39|26343.95
00:20:40|26343.95
00:20:41|26343.95
00:20:43|26343.95
00:20:43|26343.95
00:20:45|26343.95
00:20:46|26343.95
00:20:47|26343.95
00:20:47|26343.95
00:20:48|26342.64
00:20:49|26342.64
00:20:51|26336.74
00:20:52|26336.74
00:20:53|26336.75
00:20:53|26336.74
00:20:55|26332.57
00:20:56|26332.56
00:20:57|26332.55
00:20:57|26332.55
00:20:58|26332.55
00:21:00|26332.55
00:21:01|26332.56
00:21:02|26332.55
00:21:04|26332.55
00:21:05|26339.12
00:21:06|26339.11
00:21:07|26339.12
00:21:08|26345.71
00:21:09|26345.71
00:21:10|26345.71
00:21:11|26345.71
00:21:12|26345.71
00:21:13|26345.71
00:21:14|26345.71
00:21:15|26345.71
00:21:16|26345.72
00:21:17|26345.71
00:21:19|26345.72
00:21:19|26345.72
00:21:20|26345.71
00:21:21|26345.71
00:21:22|26345.71
00:21:23|26345.71
00:21:24|26345.71
00:21:25|26345.72
00:21:26|26345.72
00:21:27|26345.71
00:21:28|26345.71
00:21:29|26345.71
00:21:30|26345.71
00:21:31|26345.71
00:21:32|26345.71
00:21:33|26345.71
00:21:34|26345.71
00:21:35|26345.71
00:21:36|26345.72
00:21:37|26345.72
00:21:38|26345.71
00:21:40|26345.71
00:21:40|26345.71
00:21:41|26345.71
00:21:43|26345.72
00:21:44|26345.72
00:21:45|26345.72
00:21:46|26345.72
00:21:47|26345.71
00:21:48|26345.72
00:21:49|26345.71
00:21:50|26351.99
00:21:51|26351.99
00:21:51|26351.99
00:21:52|26351.99
00:21:53|26351.99
00:21:54|26351.99
00:21:56|26351.99
00:21:56|26352.
00:21:58|26352.
00:21:59|26352.
00:21:59|26352.
00:22:00|26351.99
00:22:02|26352.
00:22:03|26351.99
00:22:04|26352.
00:22:05|26352.
00:22:06|26352.
00:22:08|26352.
00:22:08|26352.
00:22:09|26352.
00:22:10|26352.
00:22:11|26352.
00:22:12|26351.99
00:22:13|26352.
00:22:14|26351.99
00:22:15|26351.99
00:22:16|26351.99
00:22:17|26351.99
00:22:18|26351.99
00:22:19|26352.
00:22:20|26352.
00:22:21|26351.99
00:22:22|26351.99
00:22:23|26351.99
00:22:24|26352.
00:22:25|26352.
00:22:26|26351.99
00:22:27|26351.99
00:22:28|26352.
00:22:29|26351.99
00:22:30|26351.99
00:22:31|26351.99
00:22:32|26352.
00:22:33|26352.
00:22:34|26352.
00:22:35|26352.
00:22:36|26352.
00:22:37|26352.
00:22:38|26351.99
00:22:39|26351.99
00:22:40|26351.99
00:22:41|26351.99
00:22:42|26351.99
00:22:43|26351.99
00:22:44|26351.99
00:22:45|26351.99
00:22:46|26352.
00:22:47|26352.
00:22:48|26351.99
00:22:49|26351.99
00:22:50|26351.99
00:22:51|26352.
00:22:52|26352.
00:22:53|26351.99
00:22:54|26351.99
00:22:55|26351.99
00:22:56|26351.99
00:22:57|26351.99
00:22:58|26352.
00:22:59|26351.99
00:23:01|26351.99
00:23:01|26351.99
00:23:03|26351.99
00:23:03|26351.99
00:23:05|26351.99
00:23:06|26352.
00:23:07|26351.99
00:23:09|26351.99
00:23:09|26352.
00:23:11|26352.
00:23:12|26352.
00:23:13|26352.
00:23:14|26351.99
00:23:15|26352.
00:23:16|26351.99
00:23:17|26351.99
00:23:18|26352.
00:23:19|26352.
00:23:20|26351.99
00:23:21|26351.99
00:23:22|26351.99
00:23:23|26351.99
00:23:24|26352.
00:23:25|26352.
00:23:26|26343.22
00:23:27|26343.22
00:23:28|26343.22
00:23:29|26343.22
00:23:30|26343.21
00:23:31|26343.22
00:23:32|26343.21
00:23:33|26343.21
00:23:34|26343.21
00:23:35|26343.21
00:23:36|26343.21
00:23:37|26343.22
00:23:38|26343.21
00:23:39|26343.21
00:23:40|26343.21
00:23:41|26343.21
00:23:42|26343.21
00:23:43|26343.21
00:23:44|26343.21
00:23:45|26343.21
00:23:46|26343.21
00:23:47|26343.21
00:23:48|26343.21
00:23:49|26336.27
00:23:50|26336.31
00:23:51|26336.3
00:23:52|26336.3
00:23:53|26336.3
00:23:54|26336.3
00:23:55|26339.13
00:23:56|26339.16
00:23:57|26339.16
00:23:58|26339.16
00:23:59|26339.17
00:24:00|26339.16
00:24:01|26339.17
00:24:02|26339.16
00:24:03|26339.16
00:24:04|26339.16
00:24:05|26339.17
00:24:06|26339.17
00:24:07|26339.16
00:24:09|26339.16
00:24:09|26339.17
00:24:10|26339.17
00:24:11|26339.16
00:24:13|26339.16
00:24:13|26339.16
00:24:14|26339.16
00:24:16|26339.16
00:24:17|26339.16
00:24:18|26339.16
00:24:19|26339.16
00:24:20|26339.16
00:24:21|26339.16
00:24:23|26339.16
00:24:23|26339.16
00:24:24|26339.16
00:24:25|26339.16
00:24:26|26339.16
00:24:27|26339.17
00:24:28|26339.16
00:24:29|26339.16
00:24:30|26339.16
00:24:31|26339.17
00:24:32|26339.17
00:24:33|26339.16
00:24:34|26339.16
00:24:35|26339.17
00:24:36|26339.16
00:24:37|26339.16
00:24:38|26334.9
00:24:39|26334.97
00:24:40|26334.97
00:24:41|26334.98
00:24:42|26334.97
00:24:43|26334.98
00:24:45|26334.97
00:24:45|26334.97
00:24:47|26334.99
00:24:48|26334.99
00:24:49|26335.
00:24:49|26335.01
00:24:51|26342.87
00:24:51|26342.87
00:24:53|26342.87
00:24:53|26342.87
00:24:54|26342.87
00:24:55|26342.87
00:24:56|26342.87
00:24:58|26345.72
00:24:59|26345.71
00:25:00|26345.71
00:25:01|26345.71
00:25:02|26345.71
00:25:02|26345.71
00:25:04|26345.71
00:25:05|26344.7
00:25:06|26344.7
00:25:07|26344.7
00:25:09|26344.71
00:25:09|26344.7
00:25:10|26344.7
00:25:11|26344.58
00:25:12|26344.57
00:25:13|26344.57
00:25:14|26344.57
00:25:15|26344.57
00:25:16|26344.57
00:25:17|26344.58
00:25:18|26344.58
00:25:19|26344.58
00:25:20|26343.04
00:25:21|26343.04
00:25:22|26343.03
00:25:23|26343.04
00:25:24|26343.03
00:25:25|26343.03
00:25:26|26343.03
00:25:27|26343.03
00:25:28|26343.04
00:25:29|26343.04
00:25:30|26343.03
00:25:31|26343.03
00:25:32|26343.03
00:25:33|26343.03
00:25:34|26343.03
00:25:35|26343.03
00:25:36|26343.03
00:25:37|26343.03
00:25:38|26343.03
00:25:39|26345.7
00:25:40|26345.7
00:25:41|26345.71
00:25:42|26345.71
00:25:43|26345.7
00:25:44|26345.71
00:25:45|26345.71
00:25:46|26345.7
00:25:47|26345.7
00:25:48|26345.7
00:25:49|26347.37
00:25:50|26348.77
00:25:51|26348.76
00:25:52|26348.76
00:25:53|26348.77
00:25:54|26348.77
00:25:55|26348.77
00:25:56|26348.76
00:25:57|26348.77
00:25:58|26348.76
00:25:59|26348.77
00:26:00|26348.77
00:26:01|26348.76
00:26:02|26348.77
00:26:03|26348.76
00:26:04|26348.77
00:26:05|26348.77
00:26:06|26348.77
00:26:07|26348.76
00:26:08|26348.76
00:26:09|26348.76
00:26:10|26348.77
00:26:11|26348.76
00:26:12|26348.76
00:26:13|26348.76
00:26:14|26348.76
00:26:16|26348.76
00:26:16|26348.76
00:26:17|26348.76
00:26:19|26348.77
00:26:19|26348.76
00:26:21|26348.76
00:26:22|26348.76
00:26:23|26351.98
00:26:24|26351.98
00:26:25|26351.98
00:26:25|26351.98
00:26:27|26351.98
00:26:29|26351.98
00:26:30|26351.98
00:26:31|26351.98
00:26:32|26351.98
00:26:34|26351.98
00:26:35|26351.99
00:26:36|26351.98
00:26:36|26351.98
00:26:38|26351.98
00:26:39|26351.98
00:26:40|26351.98
00:26:41|26351.98
00:26:42|26351.98
00:26:43|26351.98
00:26:44|26351.98
00:26:44|26351.99
00:26:46|26351.98
00:26:47|26351.98
00:26:48|26351.98
00:26:49|26351.98
00:26:50|26351.98
00:26:51|26351.98
00:26:52|26351.98
00:26:53|26351.98
00:26:54|26351.98
00:26:55|26351.99
00:26:56|26351.99
00:26:57|26351.98
00:26:58|26351.98
00:26:58|26351.99
00:27:00|26351.98
00:27:01|26351.99
00:27:02|26351.98
00:27:03|26351.98
00:27:04|26351.98
00:27:05|26351.98
00:27:06|26351.98
00:27:07|26351.98
00:27:08|26351.98
00:27:09|26351.98
00:27:10|26351.98
00:27:11|26351.99
00:27:12|26351.99
00:27:13|26351.98
00:27:13|26351.98
00:27:14|26351.98
00:27:16|26351.98
00:27:17|26351.99
00:27:18|26351.98
00:27:19|26351.98
00:27:20|26351.98
00:27:21|26351.99
00:27:21|26345.26
00:27:22|26344.39
00:27:23|26344.39
00:27:24|26344.4
00:27:26|26344.39
00:27:26|26344.39
00:27:28|26344.39
00:27:29|26344.4
00:27:31|26344.4
00:27:32|26344.39
00:27:33|26344.4
00:27:34|26344.39
00:27:34|26344.4
00:27:36|26344.39
00:27:37|26344.39
00:27:38|26344.39
00:27:39|26344.4
00:27:39|26344.39
00:27:41|26344.39
00:27:42|26344.39
00:27:43|26344.4
00:27:44|26344.39
00:27:45|26344.39
00:27:46|26344.4
00:27:46|26344.4
00:27:48|26344.39
00:27:48|26344.39
00:27:50|26344.39
00:27:51|26344.4
00:27:52|26344.4
00:27:53|26344.39
00:27:54|26344.39
00:27:55|26344.4
00:27:56|26344.39
00:27:57|26344.39
00:27:58|26344.4
00:27:59|26344.39
00:27:59|26344.39
00:28:00|26344.4
00:28:01|26344.4
00:28:03|26344.39
00:28:04|26344.39
00:28:05|26344.4
00:28:05|26344.39
00:28:06|26344.4
00:28:07|26344.4
00:28:09|26344.4
00:28:10|26344.39
00:28:10|26344.4
00:28:12|26344.39
00:28:12|26344.39
00:28:14|26344.39
00:28:15|26344.39
00:28:16|26344.4
00:28:17|26344.39
00:28:18|26344.39
00:28:19|26344.39
00:28:20|26344.39
00:28:21|26344.39
00:28:22|26344.39
00:28:22|26344.39
00:28:23|26344.39
00:28:25|26344.39
00:28:25|26336.92
00:28:27|26336.92
00:28:28|26336.92
00:28:30|26336.92
00:28:30|26336.92
00:28:32|26330.15
00:28:33|26330.15
00:28:34|26330.15
00:28:35|26330.15
00:28:35|26330.14
00:28:37|26330.15
00:28:38|26330.15
00:28:39|26330.14
00:28:40|26330.15
00:28:41|26330.15
00:28:42|26330.15
00:28:43|26330.15
00:28:44|26330.15
00:28:45|26330.14
00:28:46|26330.14
00:28:47|26330.14
00:28:48|26330.14
00:28:49|26330.14
00:28:50|26330.14
00:28:51|26330.14
00:28:52|26330.14
00:28:53|26330.14
00:28:54|26330.14
00:28:55|26330.14
00:28:56|26330.14
00:28:57|26330.14
00:28:58|26330.14
00:28:59|26330.15
00:29:00|26330.15
00:29:01|26330.14
00:29:02|26330.14
00:29:03|26330.15
00:29:04|26330.14
00:29:05|26334.82
00:29:07|26334.81
00:29:07|26334.82
00:29:08|26334.82
00:29:09|26334.82
00:29:10|26334.82
00:29:11|26334.81
00:29:12|26334.81
00:29:13|26334.81
00:29:14|26334.81
00:29:15|26334.81
00:29:16|26334.81
00:29:17|26334.81
00:29:18|26334.81
00:29:19|26334.81
00:29:20|26334.82
00:29:21|26334.81
00:29:22|26334.81
00:29:23|26337.21
00:29:24|26338.15
00:29:25|26338.15
00:29:26|26338.15
00:29:27|26338.16
00:29:28|26338.16
00:29:29|26338.16
00:29:31|26338.15
00:29:31|26338.15
00:29:33|26338.15
00:29:34|26338.15
00:29:35|26338.15
00:29:36|26338.15
00:29:37|26338.15
00:29:38|26338.16
00:29:39|26338.15
00:29:40|26338.15
00:29:42|26338.15
00:29:43|26326.63
00:29:44|26324.37
00:29:44|26324.37
00:29:46|26324.36
00:29:47|26324.37
00:29:47|26324.36
00:29:48|26324.36
00:29:50|26324.36
00:29:50|26324.36
00:29:52|26324.36
00:29:53|26324.36
00:29:54|26325.46
00:29:54|26328.76
00:29:56|26328.75
00:29:57|26328.75
00:29:58|26328.75
00:29:58|26331.09
00:30:00|26331.15
00:30:01|26331.15
00:30:01|26331.14
00:30:03|26331.14
00:30:03|26333.5
00:30:04|26333.96
00:30:06|26333.96
00:30:06|26333.97
00:30:07|26333.96
00:30:08|26333.97
00:30:09|26333.96
00:30:10|26333.97
00:30:11|26333.96
00:30:13|26333.96
00:30:14|26333.97
00:30:15|26333.97
00:30:15|26333.97
00:30:16|26333.96
00:30:18|26333.97
00:30:18|26333.96
00:30:19|26333.97
00:30:21|26333.96
00:30:21|26333.97
00:30:22|26333.97
00:30:23|26333.97
00:30:24|26333.96
00:30:25|26333.97
00:30:27|26333.97
00:30:27|26333.96
00:30:28|26333.96
00:30:29|26333.96
00:30:31|26333.96
00:30:32|26333.96
00:30:33|26333.96
00:30:34|26331.26
00:30:35|26331.23
00:30:36|26331.23
00:30:37|26331.22
00:30:38|26331.23
00:30:39|26331.23
00:30:40|26331.23
00:30:41|26331.23
00:30:42|26331.22
00:30:43|26331.22
00:30:44|26331.22
00:30:45|26331.23
00:30:46|26331.23
00:30:47|26331.23
00:30:48|26331.23
00:30:49|26331.22
00:30:50|26331.23
00:30:51|26331.23
00:30:52|26331.23
00:30:53|26331.22
00:30:54|26331.22
00:30:55|26331.22
00:30:56|26331.22
00:30:57|26331.22
00:30:58|26331.22
00:30:59|26331.22
00:31:00|26331.22
00:31:01|26331.22
00:31:02|26331.22
00:31:03|26331.22
00:31:05|26331.23
00:31:05|26331.23
00:31:07|26331.22
00:31:08|26331.23
00:31:08|26331.22
00:31:09|26331.22
00:31:10|26331.23
00:31:12|26331.22
00:31:13|26331.22
00:31:13|26331.22
00:31:15|26331.22
00:31:15|26331.22
00:31:16|26331.22
00:31:18|26331.22
00:31:19|26331.22
00:31:19|26331.23
00:31:21|26331.22
00:31:21|26331.22
00:31:22|26331.23
00:31:23|26331.22
00:31:24|26331.22
00:31:25|26331.22
00:31:26|26331.23
00:31:27|26331.23
00:31:28|26331.22
00:31:30|26331.22
00:31:30|26331.22
00:31:32|26331.22
00:31:32|26331.22
00:31:34|26331.22
00:31:35|26331.22
00:31:35|26331.22
00:31:37|26331.22
00:31:38|26331.
00:31:38|26331.
00:31:40|26331.
00:31:41|26331.
00:31:42|26331.
00:31:43|26331.
00:31:44|26330.21
00:31:45|26330.08
00:31:46|26330.08
00:31:47|26330.08
00:31:48|26330.08
00:31:50|26330.08
00:31:50|26330.08
00:31:51|26330.08
00:31:53|26330.08
00:31:54|26330.08
00:31:54|26330.08
00:31:55|26330.08
00:31:57|26330.08
00:31:58|26330.08
00:31:59|26330.08
00:31:59|26330.08
00:32:00|26330.08
00:32:02|26330.09
00:32:03|26330.08
00:32:04|26330.08
00:32:06|26330.08
00:32:07|26330.08
00:32:08|26322.82
00:32:10|26322.82
00:32:10|26322.81
00:32:11|26322.81
00:32:12|26322.82
00:32:13|26322.81
00:32:14|26322.81
00:32:15|26324.22
00:32:16|26324.21
00:32:18|26324.21
00:32:18|26324.21
00:32:20|26324.21
00:32:20|26324.21
00:32:22|26324.21
00:32:23|26324.21
00:32:23|26324.22
00:32:24|26324.21
00:32:25|26324.22
00:32:27|26324.21
00:32:27|26324.21
00:32:29|26327.08
00:32:30|26327.07
00:32:31|26327.07
00:32:31|26327.07
00:32:32|26327.07
00:32:34|26327.07
00:32:34|26327.07
00:32:36|26327.07
00:32:37|26327.07
00:32:37|26327.07
00:32:38|26327.07
00:32:39|26327.07
00:32:41|26327.07
00:32:42|26327.07
00:32:43|26327.08
00:32:44|26327.07
00:32:45|26327.08
00:32:46|26327.07
00:32:47|26327.08
00:32:47|26327.07
00:32:48|26327.07
00:32:49|26327.08
00:32:51|26327.07
00:32:52|26327.07
00:32:53|26324.45
00:32:54|26324.45
00:32:56|26324.46
00:32:57|26324.45
00:32:57|26324.45
00:32:59|26324.45
00:33:00|26324.45
00:33:01|26324.21
00:33:03|26324.21
00:33:04|26324.21
00:33:04|26324.22
00:33:06|26324.22
00:33:07|26324.22
00:33:08|26324.22
00:33:09|26324.22
00:33:10|26324.22
00:33:11|26324.22
00:33:12|26324.22
00:33:13|26324.69
00:33:14|26324.69
00:33:15|26324.69
00:33:16|26327.07
00:33:17|26327.07
00:33:18|26327.07
00:33:19|26327.06
00:33:20|26327.07
00:33:21|26327.06
00:33:22|26327.06
00:33:23|26327.07
00:33:24|26327.06
00:33:25|26327.06
00:33:26|26327.06
00:33:27|26327.06
00:33:28|26327.06
00:33:29|26327.06
00:33:30|26327.06
00:33:31|26327.06
00:33:32|26327.06
00:33:33|26327.06
00:33:34|26327.06
00:33:35|26327.07
00:33:36|26327.06
00:33:37|26327.07
00:33:39|26327.06
00:33:39|26327.06
00:33:40|26327.07
00:33:41|26327.07
00:33:42|26327.06
00:33:43|26327.07
00:33:44|26327.07
00:33:46|26327.07
00:33:46|26327.06
00:33:47|26327.06
00:33:48|26327.06
00:33:49|26327.06
00:33:51|26327.06
00:33:52|26327.06
00:33:53|26327.06
00:33:54|26327.07
00:33:55|26327.07
00:33:56|26327.06
00:33:58|26327.06
00:33:59|26327.06
00:34:00|26327.07
00:34:01|26327.07
00:34:02|26327.06
00:34:03|26327.07
00:34:05|26327.22
00:34:05|26327.22
00:34:06|26327.22
00:34:08|26327.23
00:34:09|26327.06
00:34:09|26326.94
00:34:11|26326.95
00:34:12|26326.95
00:34:13|26326.95
00:34:14|26326.95
00:34:15|26326.95
00:34:16|26326.95
00:34:17|26326.95
00:34:17|26326.95
00:34:18|26326.94
00:34:19|26326.94
00:34:21|26324.36
00:34:21|26324.36
00:34:22|26324.36
00:34:24|26324.37
00:34:25|26324.37
00:34:26|26324.36
00:34:27|26324.36
00:34:27|26324.36
00:34:28|26324.37
00:34:30|26324.36
00:34:32|26324.36
00:34:32|26324.37
00:34:33|26324.37
00:34:34|26324.36
00:34:35|26324.37
00:34:36|26324.36
00:34:37|26324.36
00:34:38|26324.36
00:34:39|26324.36
00:34:40|26324.36
00:34:41|26324.37
00:34:42|26324.37
00:34:43|26324.37
00:34:44|26324.36
00:34:45|26326.9
00:34:46|26326.89
00:34:47|26326.89
00:34:48|26326.89
00:34:49|26326.89
00:34:50|26326.89
00:34:52|26326.9
00:34:52|26327.75
00:34:53|26327.75
00:34:55|26327.41
00:34:55|26327.41
00:34:56|26327.06
00:34:57|26327.06
00:34:59|26327.06
00:35:00|26327.07
00:35:00|26327.06
00:35:02|26327.06
00:35:02|26327.07
00:35:04|26327.06
00:35:05|26327.07
00:35:06|26327.07
00:35:07|26327.06
00:35:08|26327.75
00:35:09|26327.76
00:35:10|26327.76
00:35:11|26327.75
00:35:12|26327.76
00:35:13|26327.76
00:35:14|26327.75
00:35:15|26327.76
00:35:16|26327.75
00:35:17|26327.75
00:35:18|26327.76
00:35:19|26327.76
00:35:20|26327.76
00:35:21|26327.76
00:35:22|26327.76
00:35:23|26327.76
00:35:24|26327.76
00:35:26|26327.76
00:35:26|26327.75
00:35:27|26327.75
00:35:28|26327.75
00:35:29|26328.22
00:35:30|26328.4
00:35:31|26331.
00:35:32|26331.08
00:35:33|26331.07
00:35:34|26331.07
00:35:35|26331.99
00:35:36|26331.99
00:35:37|26331.99
00:35:38|26332.04
00:35:39|26332.03
00:35:40|26332.04
00:35:41|26332.04
00:35:42|26332.04
00:35:43|26332.03
00:35:44|26332.03
00:35:45|26332.04
00:35:46|26332.03
00:35:47|26332.04
00:35:48|26332.04
00:35:49|26332.04
00:35:50|26332.03
00:35:51|26332.04
00:35:53|26332.03
00:35:54|26332.03
00:35:55|26332.04
00:35:56|26332.03
00:35:57|26332.03
00:35:58|26332.03
00:35:59|26332.03
00:36:00|26332.04
00:36:01|26332.03
00:36:02|26332.04
00:36:03|26332.04
00:36:04|26332.03
00:36:06|26332.03
00:36:06|26332.03
00:36:07|26332.03
00:36:08|26332.03
00:36:09|26332.03
00:36:10|26332.03
00:36:11|26332.04
00:36:12|26332.04
00:36:13|26332.03
00:36:15|26332.04
00:36:15|26332.04
00:36:16|26332.03
00:36:17|26332.04
00:36:19|26332.03
00:36:20|26332.04
00:36:21|26332.03
00:36:22|26332.03
00:36:23|26332.03
00:36:24|26332.04
00:36:25|26332.04
00:36:26|26332.03
00:36:27|26332.03
00:36:28|26332.03
00:36:29|26332.04
00:36:30|26332.04
00:36:31|26332.04
00:36:32|26332.03
00:36:33|26332.03
00:36:34|26332.03
00:36:35|26332.04
00:36:36|26332.04
00:36:37|26332.03
00:36:38|26332.03
00:36:39|26332.04
00:36:40|26332.03
00:36:41|26332.03
00:36:42|26332.03
00:36:43|26332.04
00:36:44|26332.04
00:36:45|26332.04
00:36:46|26332.04
00:36:48|26332.03
00:36:48|26332.03
00:36:49|26332.03
00:36:50|26332.04
00:36:51|26332.04
00:36:52|26332.04
00:36:54|26343.36
00:36:55|26343.35
00:36:56|26343.35
00:36:57|26343.35
00:36:58|26343.35
00:36:59|26343.36
00:37:00|26343.35
00:37:01|26343.36
00:37:02|26343.36
00:37:03|26340.93
00:37:05|26339.94
00:37:05|26339.94
00:37:07|26339.94
00:37:08|26339.94
00:37:09|26339.93
00:37:10|26339.94
00:37:12|26339.94
00:37:12|26339.94
00:37:13|26339.94
00:37:14|26339.93
00:37:15|26339.93
00:37:17|26339.93
00:37:18|26339.93
00:37:18|26339.94
00:37:20|26338.95
00:37:20|26338.94
00:37:21|26338.94
00:37:22|26338.95
00:37:23|26338.95
00:37:25|26338.94
00:37:26|26338.94
00:37:26|26338.94
00:37:27|26338.94
00:37:28|26338.94
00:37:30|26338.94
00:37:31|26338.95
00:37:32|26338.95
00:37:32|26338.95
00:37:34|26338.95
00:37:35|26338.94
00:37:36|26338.94
00:37:36|26338.95
00:37:38|26338.95
00:37:39|26338.94
00:37:40|26338.99
00:37:40|26338.99
00:37:42|26339.
00:37:43|26339.
00:37:44|26338.99
00:37:44|26338.99
00:37:46|26339.
00:37:47|26338.99
00:37:48|26339.
00:37:48|26338.99
00:37:49|26338.99
00:37:51|26338.99
00:37:52|26339.
00:37:53|26338.99
00:37:54|26338.99
00:37:55|26338.99
00:37:56|26341.03
00:37:57|26342.33
00:37:59|26342.33
00:37:59|26342.33
00:38:00|26342.34
00:38:01|26342.34
00:38:03|26342.33
00:38:03|26342.33
00:38:05|26342.33
00:38:06|26342.33
00:38:07|26342.1
00:38:08|26339.
00:38:09|26339.
00:38:10|26339.
00:38:11|26339.
00:38:12|26338.99
00:38:13|26339.
00:38:15|26338.99
00:38:16|26338.99
00:38:17|26338.99
00:38:17|26338.99
00:38:19|26338.99
00:38:20|26339.24
00:38:21|26339.66
00:38:21|26339.99
00:38:22|26339.99
00:38:24|26339.98
00:38:25|26339.99
00:38:25|26339.98
00:38:26|26339.98
00:38:28|26339.98
00:38:29|26339.98
00:38:29|26339.98
00:38:31|26339.98
00:38:32|26339.99
00:38:33|26339.98
00:38:33|26339.99
00:38:35|26339.98
00:38:36|26339.99
00:38:37|26339.99
00:38:37|26339.99
00:38:39|26339.99
00:38:39|26339.99
00:38:41|26339.99
00:38:42|26340.
00:38:43|26339.99
00:38:43|26340.
00:38:45|26339.99
00:38:46|26340.
00:38:47|26339.99
00:38:48|26339.99
00:38:49|26339.99
00:38:50|26340.
00:38:51|26340.
00:38:52|26339.99
00:38:53|26339.99
00:38:54|26339.99
00:38:55|26339.99
00:38:56|26340.
00:38:57|26339.99
00:38:58|26339.99
00:39:00|26339.99
00:39:00|26339.99
00:39:02|26339.99
00:39:03|26340.82
00:39:03|26340.82
00:39:04|26340.82
00:39:05|26340.83
00:39:06|26340.82
00:39:08|26340.82
00:39:09|26340.82
00:39:09|26340.83
00:39:11|26340.83
00:39:12|26340.82
00:39:13|26340.82
00:39:14|26340.83
00:39:15|26340.82
00:39:16|26340.82
00:39:17|26340.83
00:39:18|26340.82
00:39:19|26340.82
00:39:20|26340.82
00:39:21|26340.83
00:39:22|26340.83
00:39:23|26340.82
00:39:24|26340.82
00:39:25|26340.82
00:39:26|26340.82
00:39:27|26340.83
00:39:28|26340.83
00:39:29|26340.83
00:39:30|26340.83
00:39:31|26340.83
00:39:32|26340.83
00:39:33|26340.82
00:39:34|26340.82
00:39:35|26340.83
00:39:36|26340.83
00:39:37|26340.83
00:39:38|26340.82
00:39:39|26340.82
00:39:40|26340.82
00:39:41|26340.82
00:39:42|26340.82
00:39:43|26340.82
00:39:44|26340.82
00:39:46|26340.82
00:39:46|26340.82
00:39:47|26340.82
00:39:48|26340.82
00:39:49|26340.82
00:39:50|26340.82
00:39:51|26340.82
00:39:52|26340.83
00:39:53|26340.83
00:39:54|26340.83
00:39:56|26340.82
00:39:57|26340.83
00:39:58|26340.82
00:39:59|26340.82
00:40:00|26340.82
00:40:01|26340.82
00:40:02|26340.83
00:40:03|26342.33
00:40:05|26342.34
00:40:05|26342.34
00:40:06|26342.33
00:40:07|26342.33
00:40:08|26342.34
00:40:09|26342.33
00:40:10|26342.33
00:40:11|26342.33
00:40:12|26342.33
00:40:13|26342.33
00:40:14|26342.33
00:40:15|26342.34
00:40:16|26342.33
00:40:17|26342.34
00:40:19|26342.33
00:40:20|26342.34
00:40:21|26342.34
00:40:21|26342.33
00:40:23|26342.33
00:40:24|26342.33
00:40:25|26342.33
00:40:25|26342.33
00:40:27|26342.33
00:40:27|26342.34
00:40:28|26342.34
00:40:29|26342.34
00:40:30|26342.34
00:40:31|26342.34
00:40:32|26342.33
00:40:33|26342.33
00:40:34|26342.33
00:40:36|26342.33
00:40:37|26342.34
00:40:38|26342.33
00:40:39|26342.33
00:40:41|26342.33
00:40:41|26342.34
00:40:42|26342.33
00:40:44|26342.34
00:40:44|26342.34
00:40:46|26342.33
00:40:46|26342.33
00:40:47|26342.34
00:40:48|26342.33
00:40:49|26342.33
00:40:50|26342.33
00:40:52|26342.34
00:40:52|26342.33
00:40:53|26342.33
00:40:55|26342.34
00:40:56|26342.34
00:40:56|26342.33
00:40:57|26342.33
00:40:59|26342.86
00:41:00|26342.86
00:41:00|26342.86
00:41:02|26342.87
00:41:03|26342.87
00:41:04|26342.87
00:41:05|26346.3
00:41:06|26349.91
00:41:07|26349.91
00:41:08|26349.9
00:41:09|26349.91
00:41:10|26349.91
00:41:11|26349.9
00:41:12|26349.9
00:41:13|26349.9
00:41:14|26349.9
00:41:15|26348.15
00:41:16|26346.58
00:41:18|26346.58
00:41:19|26346.57
00:41:20|26346.57
00:41:20|26346.57
00:41:21|26346.57
00:41:22|26346.57
00:41:23|26346.58
00:41:25|26346.58
00:41:26|26346.58
00:41:26|26346.57
00:41:27|26346.57
00:41:29|26346.57
00:41:30|26346.58
00:41:30|26346.57
00:41:32|26346.57
00:41:33|26346.57
00:41:34|26346.58
00:41:34|26346.57
00:41:36|26346.57
00:41:37|26346.58
00:41:37|26346.58
00:41:39|26346.57
00:41:39|26346.57
00:41:41|26346.57
00:41:42|26346.57
00:41:43|26346.57
00:41:44|26346.58
00:41:45|26346.58
00:41:46|26346.57
00:41:47|26346.58
00:41:48|26346.57
00:41:49|26346.57
00:41:50|26346.58
00:41:51|26346.57
00:41:52|26346.57
00:41:53|26346.57
00:41:54|26346.58
00:41:55|26346.57
00:41:56|26346.57
00:41:57|26346.57
00:41:59|26346.58
00:41:59|26346.57
00:42:00|26346.57
00:42:02|26346.57
00:42:03|26346.58
00:42:04|26346.58
00:42:05|26346.57
00:42:06|26346.57
00:42:08|26346.58
00:42:08|26346.58
00:42:09|26346.58
00:42:10|26346.58
00:42:11|26346.57
00:42:12|26346.58
00:42:14|26346.58
00:42:15|26346.57
00:42:16|26346.57
00:42:17|26346.58
00:42:18|26346.58
00:42:19|26346.58
00:42:20|26346.58
00:42:21|26346.57
00:42:22|26346.57
00:42:23|26346.58
00:42:24|26346.57
00:42:25|26346.58
00:42:26|26346.57
00:42:27|26346.57
00:42:28|26346.58
00:42:29|26346.58
00:42:30|26346.57
00:42:31|26346.58
00:42:32|26346.58
00:42:33|26346.57
00:42:34|26346.57
00:42:35|26346.57
00:42:36|26346.57
00:42:37|26346.57
00:42:39|26346.57
00:42:39|26346.57
00:42:41|26346.57
00:42:41|26346.57
00:42:42|26346.57
00:42:43|26346.57
00:42:44|26346.57
00:42:46|26346.57
00:42:47|26346.57
00:42:48|26346.57
00:42:49|26346.58
00:42:50|26346.57
00:42:50|26346.57
00:42:51|26346.57
00:42:53|26346.57
00:42:53|26346.57
00:42:55|26346.57
00:42:55|26346.58
00:42:56|26346.57
00:42:57|26346.58
00:42:59|26346.57
00:43:00|26346.57
00:43:02|26346.57
00:43:02|26346.57
00:43:03|26346.58
00:43:05|26346.57
00:43:06|26346.58
00:43:06|26346.57
00:43:08|26346.57
00:43:09|26346.58
00:43:09|26346.57
00:43:11|26346.57
00:43:12|26346.57
00:43:13|26346.57
00:43:14|26346.58
00:43:15|26346.57
00:43:16|26346.57
00:43:17|26346.58
00:43:18|26346.58
00:43:19|26346.58
00:43:20|26346.57
00:43:20|26346.58
00:43:22|26346.58
00:43:22|26346.57
00:43:23|26346.57
00:43:25|26346.58
00:43:25|26346.57
00:43:26|26346.58
00:43:27|26346.57
00:43:28|26346.57
00:43:30|26346.57
00:43:30|26346.57
00:43:32|26346.57
00:43:32|26346.58
00:43:33|26346.58
00:43:34|26346.58
00:43:36|26346.57
00:43:36|26346.58
00:43:38|26346.57
00:43:39|26346.57
00:43:40|26346.57
00:43:40|26346.57
00:43:41|26346.58
00:43:43|26346.57
00:43:43|26346.57
00:43:45|26346.57
00:43:45|26346.57
00:43:47|26346.57
00:43:47|26346.57
00:43:48|26346.58
00:43:49|26346.57
00:43:51|26346.58
00:43:51|26346.57
00:43:53|26346.57
00:43:53|26346.57
00:43:54|26346.57
00:43:55|26346.57
00:43:56|26346.57
00:43:57|26346.58
00:43:58|26346.57
00:44:00|26346.58
00:44:01|26346.57
00:44:02|26346.58
00:44:03|26346.58
00:44:04|26347.04
00:44:06|26347.04
00:44:07|26347.04
00:44:08|26347.03
00:44:09|26347.03
00:44:11|26347.03
00:44:11|26347.03
00:44:12|26347.03
00:44:13|26347.03
00:44:14|26347.03
00:44:16|26347.04
00:44:17|26347.04
00:44:17|26347.03
00:44:19|26347.03
00:44:19|26347.03
00:44:20|26347.04
00:44:21|26348.38
00:44:22|26348.81
00:44:23|26348.8
00:44:24|26348.81
00:44:25|26348.81
00:44:26|26348.81
00:44:28|26349.43
00:44:29|26349.44
00:44:29|26349.44
00:44:31|26349.44
00:44:32|26349.44
00:44:33|26349.44
00:44:34|26349.44
00:44:35|26349.44
00:44:35|26349.9
00:44:37|26349.89
00:44:38|26349.89
00:44:38|26349.9
00:44:40|26349.9
00:44:41|26349.89
00:44:41|26349.9
00:44:43|26349.89
00:44:44|26349.9
00:44:45|26349.9
00:44:45|26349.9
00:44:46|26349.9
00:44:47|26349.89
00:44:48|26349.9
00:44:49|26349.9
00:44:50|26349.89
00:44:52|26349.89
00:44:53|26349.89
00:44:54|26350.
00:44:55|26350.
00:44:56|26349.99
00:44:56|26350.
00:44:58|26350.
00:44:58|26350.
00:44:59|26350.
00:45:01|26350.
00:45:03|26350.
00:45:04|26349.99
00:45:05|26349.99
00:45:06|26349.99
00:45:07|26349.99
00:45:08|26349.99
00:45:09|26349.99
00:45:10|26350.
00:45:11|26349.99
00:45:12|26350.
00:45:14|26349.99
00:45:15|26349.99
00:45:15|26350.
00:45:17|26349.99
00:45:17|26349.99
00:45:19|26350.
00:45:20|26349.99
00:45:21|26349.99
00:45:21|26349.99
00:45:23|26349.99
00:45:23|26349.99
00:45:25|26347.03
00:45:26|26346.57
00:45:26|26346.58
00:45:27|26346.58
00:45:29|26346.57
00:45:30|26346.57
00:45:30|26346.57
00:45:32|26346.58
00:45:32|26346.58
00:45:34|26346.57
00:45:35|26346.57
00:45:36|26346.58
00:45:37|26346.57
00:45:38|26346.57
00:45:39|26346.57
00:45:40|26346.58
00:45:41|26346.57
00:45:42|26346.57
00:45:43|26346.57
00:45:44|26346.57
00:45:45|26346.57
00:45:46|26346.57
00:45:47|26346.57
00:45:48|26346.57
00:45:49|26346.57
00:45:50|26346.58
00:45:51|26346.57
00:45:52|26346.57
00:45:53|26346.58
00:45:54|26346.58
00:45:55|26346.57
00:45:56|26346.57
00:45:57|26346.58
00:45:58|26346.57
00:45:59|26346.57
00:46:00|26346.57
00:46:01|26346.57
00:46:02|26346.58
00:46:03|26346.57
00:46:04|26346.57
00:46:05|26346.58
00:46:06|26346.57
00:46:07|26346.57
00:46:08|26346.58
00:46:09|26346.57
00:46:10|26346.58
00:46:11|26346.57
00:46:13|26340.
00:46:14|26340.25
00:46:15|26340.25
00:46:16|26340.24
00:46:16|26340.24
00:46:18|26340.25
00:46:18|26340.37
00:46:20|26340.36
00:46:21|26340.36
00:46:22|26341.44
00:46:23|26341.43
00:46:23|26341.44
00:46:24|26341.44
00:46:26|26341.44
00:46:26|26341.43
00:46:28|26341.45
00:46:28|26341.45
00:46:30|26341.45
00:46:31|26341.45
00:46:32|26341.45
00:46:33|26341.44
00:46:34|26341.44
00:46:34|26341.44
00:46:36|26341.44
00:46:37|26341.44
00:46:38|26341.44
00:46:38|26341.45
00:46:39|26341.45
00:46:41|26341.44
00:46:42|26341.44
00:46:42|26341.44
00:46:44|26341.44
00:46:45|26341.44
00:46:46|26340.13
00:46:47|26340.08
00:46:47|26340.07
00:46:48|26340.07
00:46:50|26340.07
00:46:51|26340.07
00:46:52|26340.07
00:46:52|26340.07
00:46:54|26340.07
00:46:55|26340.08
00:46:55|26340.07
00:46:56|26340.07
00:46:58|26340.07
00:46:58|26340.07
00:46:59|26340.07
00:47:00|26340.08
00:47:02|26340.07
00:47:03|26340.08
00:47:05|26340.08
00:47:05|26340.08
00:47:06|26340.08
00:47:07|26340.07
00:47:08|26340.08
00:47:09|26342.35
00:47:10|26342.79
00:47:12|26342.79
00:47:13|26342.8
00:47:13|26342.79
00:47:15|26342.79
00:47:16|26342.79
00:47:17|26342.79
00:47:17|26342.79
00:47:18|26342.79
00:47:19|26342.8
00:47:21|26342.79
00:47:22|26342.8
00:47:22|26342.79
00:47:24|26342.79
00:47:25|26342.79
00:47:26|26342.79
00:47:27|26342.8
00:47:28|26342.79
00:47:29|26342.79
00:47:30|26342.79
00:47:31|26342.8
00:47:32|26342.79
00:47:33|26342.79
00:47:34|26342.79
00:47:35|26342.79
00:47:36|26342.79
00:47:37|26342.79
00:47:38|26342.79
00:47:39|26342.79
00:47:40|26342.8
00:47:41|26343.15
00:47:42|26343.14
00:47:43|26343.14
00:47:44|26343.14
00:47:45|26343.14
00:47:46|26343.15
00:47:47|26343.14
00:47:48|26343.14
00:47:49|26343.14
00:47:50|26343.14
00:47:51|26343.14
00:47:53|26343.14
00:47:53|26343.15
00:47:54|26343.15
00:47:55|26343.15
00:47:56|26343.14
00:47:57|26343.14
00:47:58|26343.15
00:47:59|26343.15
00:48:00|26343.15
00:48:01|26343.14
00:48:02|26343.15
00:48:03|26343.15
00:48:04|26343.15
00:48:06|26343.14
00:48:07|26343.14
00:48:08|26343.15
00:48:09|26343.15
00:48:10|26343.14
00:48:12|26343.15
00:48:12|26343.14
00:48:13|26343.15
00:48:14|26343.14
00:48:16|26343.15
00:48:17|26343.14
00:48:18|26343.14
00:48:19|26343.15
00:48:20|26343.15
00:48:21|26343.14
00:48:22|26343.15
00:48:23|26343.15
00:48:24|26343.14
00:48:25|26343.14
00:48:26|26343.15
00:48:27|26343.15
00:48:28|26343.14
00:48:29|26343.14
00:48:30|26343.14
00:48:31|26343.14
00:48:32|26343.15
00:48:33|26343.15
00:48:34|26343.14
00:48:35|26343.15
00:48:36|26343.15
00:48:37|26343.15
00:48:38|26343.14
00:48:39|26343.14
00:48:40|26343.14
00:48:41|26343.14
00:48:43|26343.15
00:48:44|26343.15
00:48:45|26343.15
00:48:45|26343.14
00:48:47|26343.14
00:48:48|26343.14
00:48:49|26343.14
00:48:50|26340.
00:48:51|26339.99
00:48:52|26339.99
00:48:53|26339.99
00:48:54|26339.99
00:48:55|26339.99
00:48:56|26339.99
00:48:57|26340.
00:48:58|26340.
00:48:59|26340.
00:49:00|26340.
00:49:01|26340.
00:49:02|26340.
00:49:03|26339.99
00:49:04|26340.
00:49:06|26339.99
00:49:07|26339.99
00:49:08|26339.99
00:49:09|26339.99
00:49:11|26339.99
00:49:11|26339.99
00:49:13|26339.99
00:49:14|26339.99
00:49:15|26339.99
00:49:16|26339.99
00:49:16|26339.99
00:49:17|26339.99
00:49:18|26339.99
00:49:19|26338.29
00:49:21|26338.3
00:49:22|26338.3
00:49:23|26338.29
00:49:23|26338.29
00:49:25|26338.3
00:49:25|26338.29
00:49:27|26338.29
00:49:28|26338.29
00:49:29|26338.3
00:49:30|26338.3
00:49:31|26338.29
00:49:32|26338.29
00:49:33|26338.3
00:49:34|26338.3
00:49:35|26338.29
00:49:36|26338.29
00:49:37|26338.3
00:49:38|26338.3
00:49:39|26338.3
00:49:40|26338.3
00:49:41|26338.29
00:49:42|26338.29
00:49:43|26338.29
00:49:44|26338.29
00:49:45|26338.29
00:49:46|26338.3
00:49:47|26338.3
00:49:48|26338.3
00:49:49|26338.29
00:49:50|26338.29
00:49:51|26338.3
00:49:52|26338.29
00:49:53|26338.3
00:49:54|26339.81
00:49:56|26339.81
00:49:56|26339.98
00:49:57|26339.98
00:49:58|26339.98
00:49:59|26339.98
00:50:00|26339.99
00:50:01|26339.98
00:50:02|26339.98
00:50:03|26339.98
00:50:04|26339.98
00:50:06|26339.98
00:50:06|26339.98
00:50:08|26339.98
00:50:09|26339.98
00:50:10|26339.99
00:50:10|26339.98
00:50:11|26339.99
00:50:13|26339.98
00:50:13|26339.99
00:50:15|26339.99
00:50:15|26339.98
00:50:17|26339.98
00:50:18|26339.99
00:50:19|26339.99
00:50:20|26339.98
00:50:21|26339.99
00:50:22|26339.98
00:50:23|26339.98
00:50:24|26339.98
00:50:25|26339.98
00:50:26|26339.98
00:50:27|26339.98
00:50:28|26339.98
00:50:29|26339.98
00:50:30|26339.98
00:50:31|26339.98
00:50:32|26339.98
00:50:33|26339.98
00:50:34|26339.98
00:50:35|26339.98
00:50:36|26339.98
00:50:37|26339.98
00:50:38|26339.99
00:50:39|26339.98
00:50:40|26339.98
00:50:42|26339.98
00:50:42|26339.98
00:50:43|26339.98
00:50:44|26339.98
00:50:45|26339.99
00:50:46|26339.99
00:50:47|26339.98
00:50:48|26339.98
00:50:49|26339.99
00:50:50|26339.98
00:50:51|26339.98
00:50:52|26339.98
00:50:53|26339.98
00:50:54|26339.98
00:50:55|26339.98
00:50:56|26339.99
00:50:57|26339.99
00:50:58|26339.99
00:50:59|26339.98
00:51:00|26339.99
00:51:01|26339.98
00:51:02|26339.99
00:51:03|26339.98
00:51:04|26339.98
00:51:05|26339.98
00:51:07|26339.98
00:51:07|26339.98
00:51:09|26339.98
00:51:10|26339.99
00:51:11|26337.48
00:51:12|26337.48
00:51:13|26337.48
00:51:14|26337.47
00:51:15|26337.48
00:51:16|26337.48
00:51:17|26337.48
00:51:18|26337.48
00:51:19|26337.48
00:51:20|26337.48
00:51:21|26337.48
00:51:22|26337.48
00:51:23|26342.3
00:51:24|26342.38
00:51:25|26342.38
00:51:26|26342.38
00:51:27|26342.38
00:51:28|26342.39
00:51:29|26342.39
00:51:30|26342.39
00:51:31|26342.38
00:51:32|26342.39
00:51:33|26342.38
00:51:34|26342.38
00:51:35|26342.38
00:51:36|26342.38
00:51:37|26342.38
00:51:38|26342.38
00:51:39|26341.4
00:51:40|26341.4
00:51:41|26341.4
00:51:42|26341.39
00:51:43|26338.26
00:51:44|26338.27
00:51:45|26338.27
00:51:46|26338.26
00:51:47|26338.27
00:51:48|26338.27
00:51:49|26338.26
00:51:50|26338.26
00:51:51|26338.26
00:51:52|26338.26
00:51:53|26338.26
00:51:54|26338.26
00:51:55|26338.26
00:51:56|26338.26
00:51:57|26338.26
00:51:58|26338.26
00:51:59|26338.26
00:52:00|26338.27
00:52:01|26338.27
00:52:02|26338.27
00:52:03|26338.26
00:52:04|26338.26
00:52:05|26338.26
00:52:06|26338.27
00:52:07|26338.27
00:52:08|26338.26
00:52:10|26338.27
00:52:11|26338.26
00:52:12|26338.27
00:52:12|26338.27
00:52:14|26338.27
00:52:15|26338.26
00:52:15|26338.26
00:52:16|26338.26
00:52:18|26338.26
00:52:19|26338.26
00:52:20|26338.27
00:52:21|26338.27
00:52:22|26338.27
00:52:23|26338.27
00:52:24|26338.26
00:52:25|26338.26
00:52:26|26338.27
00:52:27|26338.27
00:52:28|26338.26
00:52:29|26338.27
00:52:30|26338.27
00:52:31|26338.26
00:52:32|26338.26
00:52:33|26338.27
00:52:35|26338.26
00:52:35|26338.26
00:52:36|26338.27
00:52:38|26338.26
00:52:39|26338.26
00:52:40|26338.27
00:52:40|26338.26
00:52:42|26338.26
00:52:42|26338.27
00:52:44|26338.27
00:52:44|26338.26
00:52:45|26338.27
00:52:46|26338.27
00:52:47|26338.27
00:52:49|26338.26
00:52:50|26338.27
00:52:50|26338.26
00:52:51|26338.27
00:52:52|26338.27
00:52:53|26338.26
00:52:54|26338.26
00:52:56|26338.26
00:52:56|26338.27
00:52:57|26338.26
00:52:59|26338.27
00:53:00|26338.26
00:53:01|26338.26
00:53:01|26337.8
00:53:02|26337.79
00:53:04|26337.79
00:53:05|26337.79
00:53:06|26337.8
00:53:07|26337.8
00:53:07|26337.8
00:53:09|26337.79
00:53:09|26337.79
00:53:11|26337.79
00:53:13|26337.79
00:53:13|26337.79
00:53:14|26337.8
00:53:15|26337.8
00:53:16|26337.79
00:53:17|26337.79
00:53:18|26337.8
00:53:20|26337.8
00:53:21|26337.79
00:53:21|26337.79
00:53:23|26337.8
00:53:24|26337.8
00:53:25|26337.79
00:53:26|26337.79
00:53:27|26337.79
00:53:28|26337.79
00:53:29|26337.79
00:53:30|26337.79
00:53:31|26337.79
00:53:31|26337.79
00:53:33|26337.79
00:53:33|26337.79
00:53:34|26337.8
00:53:36|26337.8
00:53:37|26337.79
00:53:37|26337.79
00:53:39|26337.8
00:53:40|26337.8
00:53:41|26337.8
00:53:42|26337.8
00:53:43|26337.8
00:53:43|26337.8
00:53:44|26337.8
00:53:45|26337.79
00:53:46|26337.8
00:53:47|26337.8
00:53:48|26337.8
00:53:50|26337.79
00:53:51|26337.79
00:53:52|26337.8
00:53:53|26337.79
00:53:54|26337.79
00:53:56|26337.79
00:53:56|26337.79
00:53:57|26337.8
00:53:58|26337.8
00:53:59|26337.8
00:54:00|26337.79
00:54:01|26337.79
00:54:02|26337.79
00:54:03|26337.79
00:54:04|26337.8
00:54:05|26337.79
00:54:06|26337.79
00:54:07|26337.79
00:54:08|26337.8
00:54:09|26337.79
00:54:11|26337.79
00:54:11|26337.79
00:54:13|26337.8
00:54:14|26337.8
00:54:15|26337.8
00:54:16|26337.79
00:54:17|26337.79
00:54:18|26337.79
00:54:19|26337.79
00:54:20|26337.8
00:54:21|26337.8
00:54:22|26337.8
00:54:23|26337.8
00:54:24|26337.8
00:54:25|26337.79
00:54:26|26337.79
00:54:27|26337.8
00:54:28|26337.79
00:54:29|26337.79
00:54:30|26337.79
00:54:31|26337.8
00:54:32|26337.8
00:54:33|26337.8
00:54:34|26337.8
00:54:35|26337.79
00:54:36|26337.8
00:54:37|26337.79
00:54:38|26337.79
00:54:39|26337.79
00:54:40|26337.8
00:54:41|26337.79
00:54:43|26337.8
00:54:43|26337.8
00:54:44|26337.8
00:54:45|26337.8
00:54:46|26337.79
00:54:47|26337.79
00:54:48|26337.79
00:54:49|26337.79
00:54:50|26337.79
00:54:51|26337.79
00:54:52|26337.79
00:54:53|26337.8
00:54:54|26337.79
00:54:55|26337.79
00:54:56|26337.79
00:54:57|26337.79
00:54:58|26337.79
00:54:59|26337.79
00:55:00|26337.79
00:55:01|26337.79
00:55:02|26337.79
00:55:03|26337.79
00:55:04|26337.78
00:55:05|26337.79
00:55:06|26337.79
00:55:07|26337.78
00:55:08|26337.78
00:55:09|26337.78
00:55:11|26337.78
00:55:12|26337.78
00:55:13|26337.78
00:55:15|26337.79
00:55:15|26335.44
00:55:16|26335.44
00:55:18|26335.44
00:55:19|26335.44
00:55:20|26335.43
00:55:21|26335.44
00:55:22|26335.43
00:55:23|26335.44
00:55:24|26332.58
00:55:25|26332.58
00:55:26|26332.57
00:55:27|26332.58
00:55:28|26332.58
00:55:29|26332.58
00:55:30|26332.58
00:55:31|26332.58
00:55:32|26332.59
00:55:33|26332.58
00:55:34|26332.76
00:55:35|26332.76
00:55:36|26332.75
00:55:37|26332.75
00:55:38|26332.82
00:55:39|26330.49
00:55:40|26330.5
00:55:41|26330.49
00:55:42|26330.49
00:55:43|26325.74
00:55:44|26325.73
00:55:45|26326.61
00:55:46|26326.61
00:55:47|26326.61
00:55:49|26326.62
00:55:49|26326.61
00:55:50|26326.61
00:55:51|26321.48
00:55:52|26321.48
00:55:54|26321.47
00:55:54|26321.48
00:55:55|26321.48
00:55:56|26324.94
00:55:57|26324.94
00:55:58|26324.93
00:55:59|26324.94
00:56:00|26324.93
00:56:01|26326.12
00:56:03|26326.11
00:56:04|26326.12
00:56:04|26326.12
00:56:05|26326.11
00:56:07|26326.11
00:56:08|26326.11
00:56:09|26326.11
00:56:09|26326.11
00:56:10|26318.48
00:56:12|26318.49
00:56:13|26318.48
00:56:14|26318.48
00:56:15|26318.48
00:56:16|26318.49
00:56:17|26318.49
00:56:18|26318.48
00:56:20|26318.49
00:56:20|26318.49
00:56:21|26322.18
00:56:23|26322.18
00:56:23|26322.18
00:56:24|26322.19
00:56:26|26322.18
00:56:27|26322.18
00:56:27|26322.18
00:56:29|26322.18
00:56:29|26322.19
00:56:30|26322.19
00:56:31|26322.18
00:56:33|26315.99
00:56:34|26315.99
00:56:35|26315.99
00:56:36|26315.98
00:56:37|26315.98
00:56:38|26315.98
00:56:39|26315.98
00:56:40|26315.98
00:56:41|26315.98
00:56:42|26315.98
00:56:43|26315.98
00:56:44|26315.98
00:56:45|26315.98
00:56:46|26315.98
00:56:47|26315.98
00:56:48|26315.98
00:56:49|26318.1
00:56:50|26318.26
00:56:52|26318.26
00:56:52|26318.27
00:56:53|26318.27
00:56:54|26318.27
00:56:55|26318.26
00:56:56|26318.26
00:56:57|26323.9
00:56:59|26323.9
00:57:00|26323.89
00:57:01|26323.9
00:57:02|26323.89
00:57:02|26323.9
00:57:03|26323.89
00:57:04|26323.89
00:57:05|26323.89
00:57:06|26323.9
00:57:08|26323.9
00:57:08|26323.89
00:57:09|26323.9
00:57:10|26323.9
00:57:11|26323.9
00:57:13|26323.89
00:57:14|26323.9
00:57:16|26323.89
00:57:16|26320.04
00:57:18|26320.04
00:57:19|26320.03
00:57:20|26320.03
00:57:21|26320.03
00:57:22|26320.03
00:57:23|26320.03
00:57:24|26320.03
00:57:25|26320.03
00:57:26|26320.04
00:57:27|26320.03
00:57:28|26320.03
00:57:29|26320.03
00:57:30|26320.04
00:57:31|26320.04
00:57:32|26320.03
00:57:33|26320.03
00:57:34|26320.03
00:57:35|26320.03
00:57:36|26320.03
00:57:37|26320.03
00:57:38|26320.03
00:57:39|26320.04
00:57:40|26320.04
00:57:41|26320.04
00:57:42|26320.03
00:57:43|26320.04
00:57:44|26320.04
00:57:45|26320.04
00:57:46|26320.04
00:57:47|26320.04
00:57:48|26320.04
00:57:49|26320.03
00:57:50|26320.03
00:57:51|26320.03
00:57:52|26320.03
00:57:53|26320.03
00:57:54|26320.03
00:57:55|26320.04
00:57:56|26320.03
00:57:57|26320.04
00:57:58|26320.04
00:57:59|26320.04
00:58:00|26320.04
00:58:01|26320.04
00:58:02|26320.03
00:58:03|26320.04
00:58:04|26320.03
00:58:05|26320.03
00:58:06|26320.03
00:58:07|26320.04
00:58:08|26320.03
00:58:09|26320.03
00:58:10|26320.03
00:58:11|26320.03
00:58:12|26320.03
00:58:13|26320.04
00:58:14|26320.03
00:58:16|26320.03
00:58:17|26320.03
00:58:17|26320.03
00:58:19|26320.04
00:58:20|26320.04
00:58:21|26320.04
00:58:23|26320.03
00:58:24|26320.03
00:58:25|26320.04
00:58:26|26320.03
00:58:27|26320.03
00:58:29|26320.03
00:58:29|26320.03
00:58:31|26320.03
00:58:31|26320.03
00:58:33|26320.04
00:58:33|26320.04
00:58:35|26320.04
00:58:35|26320.04
00:58:36|26320.03
00:58:38|26320.03
00:58:38|26320.03
00:58:39|26320.03
00:58:40|26320.03
00:58:42|26320.03
00:58:42|26320.03
00:58:44|26320.03
00:58:44|26320.03
00:58:45|26320.03
00:58:46|26320.03
00:58:47|26320.03
00:58:48|26320.03
00:58:50|26320.04
00:58:51|26320.04
00:58:51|26320.03
00:58:53|26320.04
00:58:53|26320.04
00:58:54|26320.04
00:58:55|26320.03
00:58:56|26320.03
00:58:57|26320.03
00:58:59|26320.03
00:58:59|26320.03
00:59:00|26320.03
00:59:02|26320.03
00:59:03|26320.03
00:59:03|26320.04
00:59:04|26320.03
00:59:05|26320.03
00:59:06|26320.04
00:59:07|26320.04
00:59:08|26320.03
00:59:10|26320.03
00:59:11|26320.03
00:59:11|26320.03
00:59:12|26320.03
00:59:13|26320.03
00:59:15|26320.03
00:59:16|26320.03
00:59:18|26320.03
00:59:19|26320.03
00:59:20|26320.03
00:59:21|26320.04
00:59:22|26320.04
00:59:23|26320.04
00:59:24|26320.03
00:59:25|26320.03
00:59:26|26320.04
00:59:27|26320.03
00:59:28|26320.03
00:59:29|26320.
00:59:30|26318.16
00:59:31|26318.17
00:59:32|26317.69
00:59:33|26317.69
00:59:34|26317.69
00:59:35|26317.69
00:59:36|26317.69
00:59:38|26317.69
00:59:38|26317.61
00:59:40|26317.58
00:59:40|26317.58
00:59:41|26317.59
00:59:42|26317.58
00:59:44|26317.58
00:59:45|26317.58
00:59:45|26317.58
00:59:47|26317.58
00:59:48|26317.58
00:59:49|26317.58
00:59:50|26317.42
00:59:51|26317.42
00:59:52|26317.41
00:59:53|26317.41
00:59:54|26317.41
00:59:54|26317.41
00:59:56|26317.41
00:59:56|26317.41
00:59:57|26317.41
00:59:58|26313.12
00:59:59|26313.11
01:00:01|26313.12
01:00:01|26317.58
01:00:03|26317.58
01:00:04|26317.57
01:00:05|26317.57
01:00:05|26317.57
01:00:07|26317.57
01:00:08|26317.57
01:00:09|26317.57
01:00:10|26317.57
01:00:11|26317.57
01:00:12|26317.57
01:00:13|26317.57
01:00:13|26317.58
01:00:15|26317.57
01:00:16|26317.57
01:00:18|26317.57
01:00:18|26317.57
01:00:20|26317.96
01:00:21|26317.95
01:00:23|26317.95
01:00:24|26317.95
01:00:24|26318.83
01:00:26|26318.84
01:00:26|26318.84
01:00:27|26318.84
01:00:28|26318.84
01:00:29|26318.84
01:00:31|26318.84
01:00:33|26318.84
01:00:33|26318.84
01:00:35|26318.83
01:00:36|26318.83
01:00:36|26318.7
01:00:38|26314.52
01:00:38|26314.52
01:00:40|26314.52
01:00:40|26314.52
01:00:41|26314.53
01:00:43|26314.52
01:00:43|26314.53
01:00:45|26314.53
01:00:46|26314.52
01:00:47|26314.53
01:00:47|26314.53
01:00:48|26314.52
01:00:49|26314.52
01:00:50|26314.52
01:00:51|26314.52
01:00:52|26314.53
01:00:54|26314.53
01:00:55|26314.53
01:00:56|26314.52
01:00:57|26314.52
01:00:58|26314.52
01:00:59|26314.53
01:01:00|26314.52
01:01:01|26314.52
01:01:02|26314.52
01:01:03|26314.52
01:01:04|26314.53
01:01:05|26314.53
01:01:05|26314.53
01:01:06|26314.52
01:01:08|26314.52
01:01:09|26314.52
01:01:10|26314.98
01:01:11|26314.97
01:01:12|26314.97
01:01:13|26314.97
01:01:14|26314.98
01:01:15|26314.97
01:01:16|26314.98
01:01:17|26314.97
01:01:18|26314.98
01:01:20|26314.98
01:01:20|26314.98
01:01:22|26314.97
01:01:22|26314.97
01:01:24|26314.97
01:01:24|26314.97
01:01:26|26314.98
01:01:26|26314.97
01:01:27|26314.97
01:01:29|26314.98
01:01:30|26314.97
01:01:31|26314.97
01:01:32|26314.98
01:01:32|26314.97
01:01:34|26314.97
01:01:35|26314.98
01:01:36|26314.98
01:01:37|26314.98
01:01:38|26314.98
01:01:39|26314.98
01:01:39|26314.98
01:01:41|26314.98
01:01:41|26314.97
01:01:42|26314.97
01:01:44|26314.97
01:01:45|26314.97
01:01:46|26314.97
01:01:47|26314.97
01:01:48|26314.97
01:01:49|26314.97
01:01:50|26314.97
01:01:51|26314.97
01:01:52|26314.98
01:01:53|26314.98
01:01:54|26314.98
01:01:55|26314.98
01:01:56|26314.97
01:01:57|26314.97
01:01:58|26314.97
01:01:59|26314.97
01:02:00|26314.97
01:02:01|26314.98
01:02:02|26314.98
01:02:03|26314.98
01:02:04|26314.97
01:02:05|26314.98
01:02:06|26314.97
01:02:07|26314.97
01:02:08|26314.97
01:02:09|26314.97
01:02:10|26314.98
01:02:11|26314.97
01:02:12|26314.98
01:02:13|26314.98
01:02:14|26314.98
01:02:15|26314.97
01:02:16|26314.97
01:02:18|26314.97
01:02:19|26314.97
01:02:20|26314.98
01:02:21|26314.98
01:02:22|26314.97
01:02:24|26314.97
01:02:24|26314.98
01:02:25|26314.97
01:02:26|26316.3
01:02:27|26316.3
01:02:28|26316.31
01:02:29|26316.31
01:02:30|26316.3
01:02:31|26316.3
01:02:33|26316.3
01:02:34|26316.31
01:02:35|26316.31
01:02:35|26316.31
01:02:36|26316.3
01:02:37|26316.3
01:02:39|26316.31
01:02:39|26316.31
01:02:40|26316.31
01:02:42|26316.31
01:02:43|26316.3
01:02:44|26316.3
01:02:44|26316.3
01:02:45|26316.3
01:02:46|26316.3
01:02:47|26316.3
01:02:49|26316.3
01:02:49|26316.3
01:02:51|26316.3
01:02:51|26316.3
01:02:53|26316.3
01:02:54|26316.3
01:02:55|26316.3
01:02:56|26316.31
01:02:56|26316.31
01:02:57|26316.31
01:02:59|26316.3
01:03:00|26316.3
01:03:00|26316.31
01:03:01|26316.31
01:03:03|26316.3
01:03:03|26316.3
01:03:05|26316.3
01:03:06|26316.3
01:03:06|26316.31
01:03:07|26316.31
01:03:08|26316.3
01:03:10|26316.3
01:03:10|26316.3
01:03:12|26316.3
01:03:13|26316.3
01:03:14|26316.3
01:03:15|26316.3
01:03:16|26316.3
01:03:17|26316.51
01:03:18|26316.5
01:03:19|26316.51
01:03:20|26316.51
01:03:22|26316.51
01:03:22|26316.51
01:03:23|26316.51
01:03:24|26316.5
01:03:25|26316.5
01:03:26|26316.5
01:03:27|26316.5
01:03:28|26316.5
01:03:29|26316.5
01:03:31|26316.5
01:03:31|26316.5
01:03:33|26316.5
01:03:33|26316.5
01:03:34|26316.5
01:03:36|26316.51
01:03:36|26316.5
01:03:38|26316.5
01:03:38|26316.5
01:03:39|26316.3
01:03:41|26316.31
01:03:42|26316.3
01:03:43|26316.3
01:03:43|26316.31
01:03:45|26316.31
01:03:46|26316.31
01:03:47|26316.3
01:03:48|26316.3
01:03:48|26316.31
01:03:50|26316.3
01:03:51|26316.3
01:03:52|26316.31
01:03:52|26316.3
01:03:53|26316.3
01:03:55|26316.3
01:03:56|26316.3
01:03:56|26316.3
01:03:58|26316.3
01:03:59|26316.3
01:04:00|26316.31
01:04:01|26316.3
01:04:02|26316.3
01:04:03|26316.3
01:04:04|26316.3
01:04:05|26316.3
01:04:06|26316.3
01:04:07|26316.31
01:04:08|26316.3
01:04:09|26316.31
01:04:11|26316.31
01:04:11|26316.31
01:04:13|26316.3
01:04:14|26316.3
01:04:14|26316.31
01:04:16|26316.31
01:04:17|26316.5
01:04:18|26316.5
01:04:19|26316.49
01:04:20|26316.49
01:04:22|26316.49
01:04:23|26316.49
01:04:23|26316.5
01:04:25|26316.5
01:04:25|26316.5
01:04:26|26316.49
01:04:28|26316.49
01:04:28|26316.49
01:04:29|26316.5
01:04:31|26316.5
01:04:31|26316.49
01:04:33|26316.49
01:04:35|26316.5
01:04:36|26316.49
01:04:37|26316.49
01:04:37|26316.5
01:04:38|26316.49
01:04:40|26316.5
01:04:41|26316.49
01:04:41|26316.49
01:04:43|26316.49
01:04:43|26316.49
01:04:45|26316.49
01:04:46|26316.5
01:04:46|26316.5
01:04:48|26316.49
01:04:49|26316.49
01:04:50|26316.5
01:04:50|26316.5
01:04:51|26316.49
01:04:53|26316.49
01:04:54|26316.49
01:04:54|26316.49
01:04:56|26316.49
01:04:56|26316.5
01:04:58|26316.5
01:04:59|26316.5
01:05:00|26316.49
01:05:01|26316.5
01:05:02|26316.5
01:05:04|26316.49
01:05:04|26316.5
01:05:06|26316.49
01:05:07|26316.5
01:05:08|26316.49
01:05:09|26316.49
01:05:09|26316.49
01:05:11|26316.49
01:05:12|26316.5
01:05:12|26316.49
01:05:13|26316.5
01:05:14|26316.5
01:05:16|26316.5
01:05:17|26316.5
01:05:18|26316.5
01:05:19|26316.49
01:05:20|26316.49
01:05:21|26316.49
01:05:23|26316.49
01:05:23|26316.49
01:05:24|26316.49
01:05:26|26316.49
01:05:27|26316.49
01:05:27|26316.49
01:05:29|26316.49
01:05:29|26316.49
01:05:31|26316.49
01:05:31|26316.49
01:05:33|26316.49
01:05:34|26316.49
01:05:34|26316.5
01:05:35|26316.5
01:05:37|26316.5
01:05:37|26316.5
01:05:39|26316.5
01:05:40|26316.49
01:05:40|26316.5
01:05:42|26316.49
01:05:43|26316.49
01:05:44|26316.49
01:05:45|26316.49
01:05:46|26316.49
01:05:47|26316.49
01:05:47|26316.49
01:05:48|26316.5
01:05:50|26316.5
01:05:51|26316.49
01:05:52|26316.49
01:05:53|26316.49
01:05:54|26316.49
01:05:55|26316.49
01:05:56|26316.5
01:05:57|26316.49
01:05:58|26316.49
01:05:59|26316.5
01:06:00|26316.49
01:06:01|26316.49
01:06:02|26316.49
01:06:03|26316.49
01:06:04|26311.02
01:06:05|26311.02
01:06:06|26311.02
01:06:07|26311.01
01:06:08|26311.01
01:06:09|26311.01
01:06:10|26311.01
01:06:11|26311.01
01:06:12|26311.02
01:06:13|26311.02
01:06:14|26310.45
01:06:15|26310.44
01:06:16|26310.43
01:06:17|26310.43
01:06:18|26310.43
01:06:19|26310.44
01:06:20|26310.43
01:06:21|26310.43
01:06:22|26310.43
01:06:24|26310.43
01:06:25|26310.43
01:06:26|26310.44
01:06:27|26310.44
01:06:28|26310.43
01:06:29|26310.43
01:06:30|26310.43
01:06:31|26310.44
01:06:32|26310.43
01:06:33|26310.43
01:06:34|26310.43
01:06:35|26310.44
01:06:36|26310.43
01:06:37|26310.43
01:06:38|26310.43
01:06:39|26310.43
01:06:40|26310.43
01:06:41|26310.43
01:06:42|26310.43
01:06:43|26310.43
01:06:44|26310.43
01:06:45|26310.43
01:06:46|26310.44
01:06:47|26310.43
01:06:48|26310.43
01:06:49|26310.43
01:06:50|26310.43
01:06:51|26310.44
01:06:52|26310.44
01:06:53|26310.44
01:06:54|26310.43
01:06:55|26310.43
01:06:56|26310.43
01:06:57|26310.43
01:06:58|26310.43
01:06:59|26310.44
01:07:00|26310.43
01:07:01|26310.43
01:07:02|26310.43
01:07:03|26310.43
01:07:04|26310.43
01:07:05|26310.43
01:07:07|26310.43
01:07:07|26310.43
01:07:09|26310.44
01:07:09|26310.43
01:07:10|26310.43
01:07:11|26310.44
01:07:12|26310.42
01:07:14|26308.77
01:07:15|26308.76
01:07:15|26308.76
01:07:17|26308.77
01:07:18|26308.77
01:07:19|26308.77
01:07:19|26308.77
01:07:21|26308.77
01:07:22|26308.77
01:07:23|26308.76
01:07:24|26308.77
01:07:25|26308.76
01:07:26|26308.76
01:07:27|26308.77
01:07:28|26307.44
01:07:29|26302.5
01:07:39|26303.78
01:07:40|26303.77
01:07:41|26303.77
01:07:42|26303.78
01:07:43|26306.94
01:07:44|26306.94
01:07:45|26306.94
01:07:46|26306.94
01:07:47|26306.94
01:07:48|26306.94
01:07:49|26306.93
01:07:50|26306.94
01:07:51|26306.93
01:07:52|26306.93
01:07:53|26306.93
01:07:54|26306.93
01:07:55|26306.93
01:07:56|26306.93
01:07:57|26306.93
01:07:58|26306.93
01:07:59|26306.93
01:08:00|26306.93
01:08:01|26306.94
01:08:02|26306.93
01:08:03|26306.93
01:08:04|26306.93
01:08:05|26306.93
01:08:06|26306.93
01:08:07|26306.93
01:08:08|26306.93
01:08:09|26306.93
01:08:10|26306.93
01:08:11|26306.93
01:08:12|26306.93
01:08:13|26306.93
01:08:14|26306.93
01:08:15|26306.93
01:08:16|26306.93
01:08:17|26306.93
01:08:18|26306.93
01:08:19|26306.93
01:08:20|26306.93
01:08:21|26306.94
01:08:23|26306.93
01:08:24|26306.94
01:08:25|26307.19
01:08:26|26308.54
01:08:27|26308.54
01:08:29|26308.54
01:08:29|26308.54
01:08:31|26308.54
01:08:31|26308.54
01:08:33|26308.54
01:08:34|26308.53
01:08:34|26308.53
01:08:35|26308.53
01:08:37|26308.54
01:08:38|26308.54
01:08:39|26308.76
01:08:40|26308.77
01:08:41|26308.76
01:08:42|26308.76
01:08:43|26308.77
01:08:44|26308.77
01:08:45|26308.77
01:08:46|26308.77
01:08:47|26308.77
01:08:48|26308.77
01:08:49|26308.76
01:08:50|26308.76
01:08:51|26308.76
01:08:52|26308.76
01:08:53|26308.76
01:08:54|26308.76
01:08:56|26308.76
01:08:56|26308.76
01:08:57|26308.76
01:08:58|26308.76
01:08:59|26308.76
01:09:00|26308.76
01:09:01|26308.77
01:09:02|26308.77
01:09:03|26308.76
01:09:04|26308.76
01:09:05|26308.76
01:09:06|26308.76
01:09:07|26308.76
01:09:08|26308.76
01:09:10|26308.76
01:09:10|26308.77
01:09:11|26308.76
01:09:12|26308.77
01:09:13|26308.76
01:09:15|26308.76
01:09:16|26308.77
01:09:17|26308.77
01:09:17|26308.77
01:09:18|26308.76
01:09:19|26308.76
01:09:20|26308.76
01:09:21|26308.76
01:09:22|26308.76
01:09:23|26308.76
01:09:24|26308.77
01:09:25|26308.77
01:09:26|26308.77
01:09:28|26308.77
01:09:28|26308.76
01:09:30|26308.76
01:09:30|26308.76
01:09:31|26308.76
01:09:33|26308.76
01:09:33|26308.77
01:09:35|26308.76
01:09:35|26308.77
01:09:37|26308.77
01:09:38|26308.76
01:09:39|26308.76
01:09:40|26308.76
01:09:41|26308.77
01:09:42|26308.76
01:09:43|26308.77
01:09:44|26308.77
01:09:45|26308.76
01:09:46|26308.76
01:09:47|26308.76
01:09:48|26308.77
01:09:49|26308.77
01:09:50|26308.77
01:09:52|26308.77
01:09:52|26308.76
01:09:54|26308.77
01:09:54|26308.75
01:09:55|26308.75
01:09:56|26308.75
01:09:57|26308.76
01:09:58|26308.75
01:10:00|26308.75
01:10:01|26308.76
01:10:01|26308.75
01:10:03|26308.75
01:10:03|26308.75
01:10:05|26308.75
01:10:06|26303.96
01:10:07|26303.96
01:10:08|26303.95
01:10:10|26303.96
01:10:10|26303.96
01:10:11|26303.95
01:10:12|26303.95
01:10:13|26303.96
01:10:14|26303.96
01:10:15|26303.95
01:10:16|26303.95
01:10:17|26303.95
01:10:18|26303.95
01:10:19|26303.96
01:10:20|26303.96
01:10:21|26303.96
01:10:22|26303.96
01:10:24|26303.96
01:10:25|26303.96
01:10:25|26303.95
01:10:27|26306.06
01:10:28|26306.26
01:10:29|26306.26
01:10:30|26306.26
01:10:31|26306.26
01:10:32|26306.26
01:10:33|26306.26
01:10:34|26306.26
01:10:35|26306.26
01:10:36|26306.26
01:10:37|26306.26
01:10:39|26306.26
01:10:40|26306.27
01:10:41|26306.27
01:10:42|26306.27
01:10:43|26306.26
01:10:44|26308.75
01:10:45|26308.75
01:10:46|26308.75
01:10:47|26308.75
01:10:48|26308.75
01:10:49|26308.75
01:10:50|26308.74
01:10:51|26308.74
01:10:52|26308.74
01:10:53|26308.75
01:10:54|26308.75
01:10:55|26308.75
01:10:56|26308.75
01:10:57|26308.74
01:10:58|26308.74
01:10:59|26308.74
01:11:00|26308.75
01:11:01|26308.75
01:11:02|26308.75
01:11:03|26308.75
01:11:04|26308.75
01:11:05|26308.75
01:11:07|26308.74
01:11:08|26308.74
01:11:09|26308.74
01:11:10|26306.25
01:11:11|26306.25
01:11:11|26306.25
01:11:12|26306.25
01:11:14|26306.25
01:11:15|26306.26
01:11:16|26306.26
01:11:16|26306.26
01:11:18|26306.26
01:11:19|26305.63
01:11:20|26305.63
01:11:21|26305.47
01:11:22|26305.47
01:11:23|26305.01
01:11:24|26304.98
01:11:25|26304.98
01:11:26|26304.98
01:11:27|26304.98
01:11:28|26304.98
01:11:29|26304.98
01:11:30|26304.99
01:11:31|26304.99
01:11:32|26304.99
01:11:33|26304.99
01:11:34|26304.99
01:11:35|26304.99
01:11:36|26304.98
01:11:37|26304.98
01:11:38|26304.98
01:11:39|26304.99
01:11:40|26304.98
01:11:41|26304.98
01:11:42|26304.99
01:11:43|26304.99
01:11:44|26304.99
01:11:46|26304.98
01:11:46|26304.98
01:11:48|26304.98
01:11:48|26304.98
01:11:50|26304.98
01:11:50|26304.98
01:11:51|26304.98
01:11:53|26304.98
01:11:54|26304.98
01:11:55|26304.98
01:11:56|26304.98
01:11:57|26304.98
01:11:58|26304.98
01:11:59|26304.98
01:12:01|26304.99
01:12:02|26304.99
01:12:03|26304.98
01:12:04|26304.98
01:12:04|26304.98
01:12:06|26304.98
01:12:07|26304.98
01:12:07|26304.99
01:12:09|26304.99
01:12:09|26304.99
01:12:10|26304.98
01:12:11|26304.98
01:12:13|26304.98
01:12:14|26304.98
01:12:14|26304.98
01:12:15|26304.99
01:12:16|26304.98
01:12:18|26304.98
01:12:18|26304.99
01:12:20|26304.98
01:12:21|26310.07
01:12:21|26310.07
01:12:23|26305.15
01:12:23|26305.15
01:12:25|26305.15
01:12:26|26305.14
01:12:26|26305.14
01:12:27|26305.14
01:12:29|26305.15
01:12:30|26305.14
01:12:31|26305.14
01:12:32|26305.14
01:12:33|26305.15
01:12:34|26305.15
01:12:35|26305.15
01:12:35|26305.15
01:12:37|26305.14
01:12:38|26305.15
01:12:39|26305.14
01:12:40|26305.14
01:12:42|26305.14
01:12:43|26305.14
01:12:44|26305.14
01:12:45|26305.14
01:12:45|26305.14
01:12:47|26305.15
01:12:48|26305.14
01:12:49|26305.14
01:12:50|26305.15
01:12:51|26306.06
01:12:52|26310.43
01:12:53|26310.43
01:12:54|26310.43
01:12:55|26310.42
01:12:56|26310.43
01:12:57|26310.42
01:12:58|26310.42
01:12:59|26310.43
01:13:00|26310.43
01:13:01|26310.42
01:13:02|26310.42
01:13:03|26310.42
01:13:04|26310.42
01:13:05|26310.42
01:13:07|26310.42
01:13:07|26310.43
01:13:09|26310.43
01:13:09|26310.42
01:13:10|26310.42
01:13:11|26310.43
01:13:12|26310.43
01:13:13|26310.42
01:13:15|26310.42
01:13:16|26310.43
01:13:17|26310.42
01:13:18|26310.43
01:13:19|26310.42
01:13:20|26310.42
01:13:21|26312.37
01:13:22|26312.36
01:13:23|26312.36
01:13:24|26312.36
01:13:25|26312.36
01:13:26|26312.36
01:13:27|26312.37
01:13:28|26312.37
01:13:29|26312.37
01:13:30|26312.36
01:13:31|26312.36
01:13:32|26312.37
01:13:33|26312.37
01:13:34|26312.37
01:13:35|26312.37
01:13:36|26312.37
01:13:37|26312.37
01:13:38|26312.37
01:13:39|26312.37
01:13:40|26312.37
01:13:41|26312.37
01:13:43|26312.36
01:13:43|26312.36
01:13:44|26312.36
01:13:45|26312.36
01:13:46|26312.36
01:13:47|26312.36
01:13:48|26312.37
01:13:49|26312.36
01:13:51|26312.36
01:13:52|26312.36
01:13:53|26312.36
01:13:54|26312.36
01:13:55|26312.36
01:13:56|26312.36
01:13:57|26312.36
01:13:58|26312.36
01:13:59|26312.36
01:14:00|26312.37
01:14:01|26312.36
01:14:02|26312.36
01:14:03|26312.36
01:14:04|26312.36
01:14:05|26312.36
01:14:06|26312.36
01:14:07|26312.36
01:14:08|26312.36
01:14:09|26312.36
01:14:10|26312.36
01:14:11|26312.36
01:14:12|26312.36
01:14:13|26312.36
01:14:14|26312.36
01:14:15|26312.37
01:14:16|26312.36
01:14:17|26312.37
01:14:18|26312.37
01:14:20|26312.37
01:14:20|26312.37
01:14:21|26312.36
01:14:22|26312.36
01:14:23|26312.36
01:14:35|26312.36
01:14:36|26312.36
01:14:36|26312.36
01:14:38|26312.36
01:14:39|26312.37
01:14:39|26312.36
01:14:41|26312.37
01:14:43|26312.36
01:14:43|26312.37
01:14:45|26312.37
01:14:46|26312.36
01:14:48|26312.36
01:14:48|26312.36
01:14:49|26312.36
01:14:50|26312.37
01:14:51|26312.37
01:14:52|26312.36
01:14:53|26312.36
01:14:54|26312.36
01:14:55|26312.36
01:14:56|26312.37
01:14:58|26313.42
01:14:58|26313.42
01:15:00|26313.42
01:15:01|26313.43
01:15:02|26313.42
01:15:02|26313.42
01:15:04|26313.42
01:15:04|26313.42
01:15:06|26313.42
01:15:07|26313.43
01:15:08|26313.42
01:15:09|26314.99
01:15:10|26314.99
01:15:11|26316.48
01:15:12|26316.48
01:15:13|26316.49
01:15:14|26316.49
01:15:15|26316.49
01:15:16|26316.48
01:15:17|26316.49
01:15:18|26316.48
01:15:19|26316.48
01:15:20|26316.49
01:15:21|26316.49
01:15:22|26316.48
01:15:23|26316.48
01:15:24|26316.49
01:15:25|26316.48
01:15:26|26316.49
01:15:27|26316.49
01:15:28|26316.49
01:15:29|26316.49
01:15:30|26316.48
01:15:31|26316.48
01:15:32|26316.49
01:15:33|26316.49
01:15:34|26316.48
01:15:35|26316.48
01:15:36|26316.48
01:15:37|26316.48
01:15:38|26316.49
01:15:39|26316.49
01:15:40|26316.49
01:15:41|26316.48
01:15:43|26316.49
01:15:44|26316.48
01:15:44|26316.48
01:15:46|26316.49
01:15:47|26316.48
01:15:48|26316.48
01:15:49|26316.48
01:15:50|26316.49
01:15:52|26316.48
01:15:53|26316.48
01:15:54|26316.49
01:15:55|26316.48
01:15:56|26316.49
01:15:57|26316.48
01:15:58|26316.49
01:15:58|26316.48
01:16:00|26316.48
01:16:01|26316.48
01:16:02|26316.48
01:16:03|26316.49
01:16:04|26316.48
01:16:06|26316.48
01:16:06|26316.48
01:16:07|26316.49
01:16:08|26316.48
01:16:09|26316.49
01:16:10|26316.48
01:16:11|26316.49
01:16:12|26316.48
01:16:13|26316.49
01:16:14|26316.48
01:16:15|26316.49
01:16:16|26316.49
01:16:17|26305.48
01:16:19|26305.48
01:16:20|26305.47
01:16:22|26309.43
01:16:22|26309.43
01:16:23|26309.43
01:16:24|26309.44
01:16:25|26309.43
01:16:26|26309.43
01:16:27|26309.43
01:16:28|26309.43
01:16:29|26309.43
01:16:30|26309.43
01:16:31|26309.43
01:16:32|26309.43
01:16:33|26309.44
01:16:34|26312.3
01:16:35|26313.37
01:16:36|26313.37
01:16:38|26313.36
01:16:38|26313.36
01:16:40|26313.36
01:16:40|26313.37
01:16:41|26313.37
01:16:43|26313.37
01:16:44|26313.37
01:16:45|26313.37
01:16:46|26313.36
01:16:47|26313.36
01:16:48|26313.36
01:16:49|26313.36
01:16:51|26313.36
01:16:51|26313.36
01:16:53|26313.36
01:16:54|26313.37
01:16:55|26313.37
01:16:56|26309.41
01:16:57|26309.41
01:16:58|26309.41
01:16:59|26309.41
01:17:00|26309.42
01:17:01|26309.42
01:17:02|26309.42
01:17:03|26309.42
01:17:04|26309.42
01:17:05|26309.41
01:17:06|26309.41
01:17:07|26309.42
01:17:08|26309.41
01:17:09|26309.42
01:17:10|26309.42
01:17:11|26309.42
01:17:12|26309.41
01:17:13|26309.42
01:17:14|26309.41
01:17:15|26309.41
01:17:16|26309.42
01:17:17|26309.42
01:17:19|26309.41
01:17:19|26309.41
01:17:20|26309.41
01:17:21|26309.41
01:17:22|26309.42
01:17:23|26309.41
01:17:24|26309.41
01:17:25|26309.41
01:17:26|26309.42
01:17:27|26309.42
01:17:28|26309.41
01:17:30|26309.41
01:17:30|26309.41
01:17:31|26309.41
01:17:32|26309.41
01:17:33|26309.41
01:17:34|26309.42
01:17:35|26309.41
01:17:36|26309.41
01:17:38|26309.41
01:17:38|26310.26
01:17:40|26310.26
01:17:40|26310.25
01:17:41|26310.25
01:17:43|26310.25
01:17:44|26310.25
01:17:45|26310.25
01:17:47|26310.25
01:17:48|26310.25
01:17:49|26310.25
01:17:51|26310.25
01:17:52|26310.26
01:17:53|26310.26
01:17:54|26310.25
01:17:56|26310.25
01:17:56|26310.25
01:17:57|26310.26
01:17:58|26310.25
01:18:00|26310.25
01:18:00|26310.25
01:18:02|26310.25
01:18:03|26310.26
01:18:04|26310.25
01:18:05|26310.25
01:18:05|26310.25
01:18:07|26310.25
01:18:08|26310.25
01:18:09|26310.26
01:18:10|26310.25
01:18:11|26310.26
01:18:12|26310.25
01:18:13|26310.25
01:18:14|26310.26
01:18:15|26310.25
01:18:16|26310.25
01:18:17|26310.25
01:18:18|26310.25
01:18:19|26310.25
01:18:20|26310.25
01:18:21|26310.25
01:18:22|26310.26
01:18:23|26310.25
01:18:24|26310.26
01:18:25|26310.25
01:18:26|26310.26
01:18:27|26310.25
01:18:28|26310.25
01:18:29|26310.26
01:18:30|26310.25
01:18:31|26311.57
01:18:32|26311.56
01:18:33|26311.56
01:18:34|26311.57
01:18:35|26311.57
01:18:36|26311.57
01:18:37|26311.56
01:18:38|26311.56
01:18:39|26311.56
01:18:40|26311.57
01:18:41|26311.57
01:18:42|26311.57
01:18:43|26311.57
01:18:44|26311.57
01:18:45|26311.57
01:18:47|26311.56
01:18:48|26311.56
01:18:50|26313.63
01:18:51|26313.63
01:18:51|26313.62
01:18:53|26313.62
01:18:54|26316.79
01:18:55|26316.79
01:18:57|26316.79
01:18:57|26319.99
01:18:58|26323.9
01:18:59|26323.89
01:19:01|26327.67
01:19:02|26324.26
01:19:03|26324.25
01:19:04|26324.26
01:19:05|26324.26
01:19:06|26324.26
01:19:07|26324.26
01:19:08|26324.26
01:19:09|26324.26
01:19:10|26324.25
01:19:11|26324.25
01:19:12|26324.25
01:19:13|26327.27
01:19:14|26324.45
01:19:15|26324.26
01:19:16|26324.26
01:19:17|26324.26
01:19:18|26324.26
01:19:19|26324.26
01:19:20|26324.25
01:19:21|26324.25
01:19:22|26324.26
01:19:23|26324.26
01:19:24|26324.25
01:19:25|26324.25
01:19:26|26324.25
01:19:27|26324.26
01:19:28|26324.25
01:19:29|26324.26
01:19:30|26324.25
01:19:31|26324.25
01:19:32|26324.25
01:19:33|26324.25
01:19:34|26324.25
01:19:35|26320.43
01:19:36|26320.42
01:19:37|26320.42
01:19:38|26320.42
01:19:39|26320.43
01:19:40|26320.42
01:19:41|26322.84
01:19:42|26324.26
01:19:44|26324.26
01:19:44|26324.25
01:19:46|26324.26
01:19:46|26324.25
01:19:48|26324.25
01:19:49|26324.25
01:19:51|26324.26
01:19:51|26324.25
01:19:53|26326.98
01:19:54|26326.97
01:19:55|26326.97
01:19:56|26326.97
01:19:57|26326.97
01:19:58|26326.97
01:19:59|26326.98
01:20:01|26326.97
01:20:02|26326.98
01:20:03|26326.98
01:20:04|26326.98
01:20:04|26326.98
01:20:05|26326.97
01:20:06|26326.98
01:20:08|26326.97
01:20:08|26326.97
01:20:09|26326.97
01:20:11|26326.98
01:20:11|26326.97
01:20:12|26326.98
01:20:14|26326.98
01:20:15|26326.98
01:20:15|26326.98
01:20:16|26326.98
01:20:17|26326.98
01:20:19|26326.98
01:20:20|26326.96
01:20:20|26326.96
01:20:22|26326.96
01:20:22|26326.77
01:20:24|26326.77
01:20:25|26326.77
01:20:26|26326.78
01:20:27|26326.77
01:20:27|26326.77
01:20:29|26326.78
01:20:29|26326.78
01:20:31|26326.77
01:20:31|26326.78
01:20:32|26326.34
01:20:34|26326.34
01:20:35|26326.34
01:20:36|26326.08
01:20:37|26326.08
01:20:37|26326.08
01:20:39|26326.08
01:20:40|26326.08
01:20:41|26326.08
01:20:42|26326.08
01:20:43|26326.03
01:20:44|26326.03
01:20:45|26326.03
01:20:46|26326.03
01:20:46|26326.03
01:20:48|26326.02
01:20:49|26326.03
01:20:51|26326.02
01:20:51|26326.02
01:20:53|26326.02
01:20:54|26324.92
01:20:55|26324.78
01:20:56|26324.79
01:20:57|26324.79
01:20:58|26324.79
01:20:59|26324.78
01:21:02|26324.79
01:21:03|26320.83
01:21:04|26320.83
01:21:05|26320.83
01:21:06|26320.83
01:21:07|26320.83
01:21:08|26320.83
01:21:09|26320.84
01:21:10|26320.83
01:21:11|26320.84
01:21:12|26320.83
01:21:13|26320.83
01:21:14|26320.83
01:21:15|26320.37
01:21:16|26320.21
01:21:17|26320.21
01:21:18|26320.21
01:21:19|26320.21
01:21:20|26320.21
01:21:21|26320.21
01:21:22|26320.21
01:21:23|26320.21
01:21:24|26320.2
01:21:25|26320.2
01:21:26|26320.2
01:21:27|26320.2
01:21:28|26320.2
01:21:29|26320.21
01:21:30|26320.21
01:21:31|26320.21
01:21:32|26320.21
01:21:33|26320.2
01:21:34|26320.2
01:21:35|26320.2
01:21:36|26320.2
01:21:37|26320.2
01:21:38|26320.2
01:21:39|26320.2
01:21:40|26320.21
01:21:41|26320.2
01:21:42|26320.2
01:21:43|26320.2
01:21:44|26320.2
01:21:45|26320.21
01:21:46|26320.21
01:21:47|26320.21
01:21:49|26320.21
01:21:50|26320.21
01:21:51|26320.21
01:21:52|26320.2
01:21:53|26320.21
01:21:54|26320.21
01:21:55|26320.2
01:21:57|26320.21
01:21:57|26320.21
01:21:58|26320.2
01:21:59|26320.2
01:22:00|26320.21
01:22:01|26320.2
01:22:02|26320.2
01:22:03|26320.2
01:22:04|26320.21
01:22:05|26320.2
01:22:06|26320.21
01:22:07|26320.21
01:22:08|26320.2
01:22:09|26320.21
01:22:10|26320.21
01:22:12|26320.21
01:22:13|26320.21
01:22:14|26320.2
01:22:15|26320.2
01:22:15|26320.2
01:22:17|26320.2
01:22:17|26320.2
01:22:19|26320.2
01:22:19|26320.21
01:22:21|26320.2
01:22:21|26320.2
01:22:23|26320.2
01:22:24|26320.2
01:22:25|26320.2
01:22:26|26320.2
01:22:27|26320.2
01:22:28|26320.2
01:22:29|26320.21
01:22:30|26320.21
01:22:31|26320.2
01:22:32|26320.2
01:22:33|26320.2
01:22:34|26320.21
01:22:35|26320.21
01:22:36|26320.2
01:22:37|26321.4
01:22:38|26321.4
01:22:39|26321.4
01:22:40|26321.4
01:22:41|26321.39
01:22:42|26321.39
01:22:43|26321.39
01:22:44|26321.4
01:22:45|26321.39
01:22:46|26321.39
01:22:47|26321.39
01:22:48|26321.39
01:22:49|26321.39
01:22:51|26321.39
01:22:52|26321.39
01:22:53|26321.39
01:22:54|26321.39
01:22:55|26321.39
01:22:56|26321.4
01:22:57|26321.4
01:22:59|26321.4
01:22:59|26321.4
01:23:00|26321.39
01:23:02|26321.39
01:23:03|26321.39
01:23:04|26321.39
01:23:05|26321.39
01:23:06|26321.4
01:23:07|26321.4
01:23:08|26321.4
01:23:09|26321.39
01:23:10|26321.39
01:23:11|26321.39
01:23:12|26321.39
01:23:13|26321.39
01:23:14|26321.4
01:23:15|26321.4
01:23:15|26321.4
01:23:17|26321.39
01:23:18|26321.39
01:23:19|26321.4
01:23:20|26321.39
01:23:21|26321.39
01:23:22|26321.39
01:23:23|26321.4
01:23:24|26321.39
01:23:24|26321.4
01:23:26|26321.39
01:23:28|26321.39
01:23:28|26321.4
01:23:29|26321.39
01:23:30|26321.39
01:23:31|26321.39
01:23:33|26321.39
01:23:33|26321.39
01:23:35|26321.39
01:23:35|26321.4
01:23:36|26321.39
01:23:38|26321.39
01:23:39|26321.4
01:23:40|26321.4
01:23:41|26321.39
01:23:42|26321.4
01:23:43|26321.4
01:23:44|26321.39
01:23:44|26321.39
01:23:46|26321.39
01:23:47|26321.39
01:23:48|26321.39
01:23:49|26321.39
01:23:49|26321.39
01:23:51|26321.39
01:23:53|26321.4
01:23:54|26321.39
01:23:55|26321.4
01:23:56|26321.4
01:23:57|26321.39
01:23:58|26321.39
01:23:59|26321.39
01:24:00|26321.39
01:24:01|26321.4
01:24:02|26321.39
01:24:03|26321.39
01:24:04|26321.4
01:24:05|26321.4
01:24:06|26321.4
01:24:07|26321.39
01:24:08|26321.39
01:24:09|26321.39
01:24:10|26321.39
01:24:11|26321.39
01:24:12|26321.39
01:24:13|26321.4
01:24:14|26321.4
01:24:16|26321.4
01:24:17|26321.39
01:24:18|26321.4
01:24:19|26321.4
01:24:20|26321.39
01:24:21|26321.4
01:24:22|26321.4
01:24:22|26321.4
01:24:24|26321.4
01:24:25|26321.4
01:24:25|26321.39
01:24:27|26321.39
01:24:28|26321.4
01:24:29|26321.4
01:24:30|26321.39
01:24:31|26321.39
01:24:31|26321.4
01:24:33|26321.4
01:24:34|26321.39
01:24:35|26321.39
01:24:35|26321.39
01:24:36|26321.39
01:24:38|26321.39
01:24:38|26321.39
01:24:39|26321.39
01:24:41|26321.4
01:24:42|26321.4
01:24:43|26321.4
01:24:44|26321.39
01:24:45|26321.39
01:24:46|26321.4
01:24:48|26321.39
01:24:48|26321.39
01:24:49|26321.39
01:24:50|26321.4
01:24:51|26321.4
01:24:53|26321.39
01:24:54|26321.39
01:24:55|26321.39
01:24:56|26321.39
01:24:58|26321.39
01:24:59|26321.39
01:25:00|26321.4
01:25:02|26321.39
01:25:02|26321.4
01:25:04|26321.39
01:25:05|26321.39
01:25:05|26321.39
01:25:07|26321.39
01:25:08|26321.4
01:25:09|26321.39
01:25:10|26321.4
01:25:11|26321.4
01:25:12|26321.4
01:25:13|26321.4
01:25:14|26321.4
01:25:14|26321.4
01:25:16|26321.4
01:25:17|26321.39
01:25:18|26321.4
01:25:19|26321.39
01:25:20|26321.39
01:25:21|26321.4
01:25:22|26321.39
01:25:22|26321.39
01:25:24|26321.39
01:25:25|26321.4
01:25:25|26321.4
01:25:26|26321.4
01:25:28|26321.4
01:25:28|26321.4
01:25:30|26321.39
01:25:31|26321.4
01:25:32|26321.4
01:25:33|26321.4
01:25:34|26321.4
01:25:35|26321.4
01:25:36|26321.39
01:25:37|26321.39
01:25:38|26321.39
01:25:39|26321.39
01:25:40|26321.39
01:25:41|26321.39
01:25:43|26321.4
01:25:43|26321.4
01:25:44|26321.39
01:25:45|26321.39
01:25:46|26321.39
01:25:47|26321.4
01:25:48|26321.39
01:25:49|26321.39
01:25:50|26321.4
01:25:51|26321.4
01:25:53|26321.39
01:25:54|26321.39
01:25:55|26321.4
01:25:56|26321.39
01:25:57|26321.39
01:25:58|26321.4
01:25:59|26321.4
01:26:00|26321.39
01:26:01|26321.39
01:26:02|26321.39
01:26:04|26321.39
01:26:04|26321.39
01:26:05|26321.39
01:26:06|26321.39
01:26:07|26321.39
01:26:08|26321.4
01:26:09|26321.39
01:26:10|26321.4
01:26:11|26321.4
01:26:12|26321.4
01:26:13|26321.4
01:26:14|26321.4
01:26:15|26321.39
01:26:16|26321.39
01:26:18|26321.39
01:26:19|26321.39
01:26:19|26321.39
01:26:21|26321.39
01:26:22|26321.4
01:26:22|26321.4
01:26:24|26321.4
01:26:25|26321.39
01:26:26|26321.4
01:26:26|26321.4
01:26:27|26321.4
01:26:28|26321.4
01:26:29|26321.4
01:26:30|26321.4
01:26:32|26321.4
01:26:33|26321.4
01:26:34|26321.4
01:26:35|26321.4
01:26:35|26321.4
01:26:37|26321.39
01:26:37|26321.4
01:26:39|26321.4
01:26:40|26321.4
01:26:41|26321.4
01:26:41|26321.39
01:26:43|26321.39
01:26:43|26321.39
01:26:45|26321.4
01:26:45|26321.4
01:26:46|26321.4
01:26:47|26321.4
01:26:48|26321.4
01:26:49|26321.39
01:26:50|26321.39
01:26:52|26321.39
01:26:53|26321.39
01:26:54|26321.4
01:26:56|26321.4
01:26:56|26321.4
01:26:58|26321.4
01:26:59|26321.4
01:27:00|26321.4
01:27:01|26321.4
01:27:02|26321.39
01:27:03|26321.39
01:27:04|26321.39
01:27:05|26321.39
01:27:06|26321.39
01:27:08|26321.39
01:27:08|26321.39
01:27:10|26321.39
01:27:11|26321.39
01:27:16|26321.4
01:27:16|26321.4
01:27:18|26321.4
01:27:19|26321.4
01:27:20|26321.39
01:27:20|26321.39
01:27:22|26321.39
01:27:23|26321.4
01:27:23|26321.4
01:27:24|26321.4
01:27:26|26321.39
01:27:27|26321.4
01:27:28|26321.39
01:27:28|26321.39
01:27:29|26321.4
01:27:30|26321.4
01:27:31|26321.4
01:27:33|26321.4
01:27:33|26321.4
01:27:34|26321.39
01:27:36|26321.39
01:27:36|26321.39
01:27:38|26321.39
01:27:39|26321.39
01:27:40|26321.4
01:27:40|26321.39
01:27:42|26321.4
01:27:43|26321.39
01:27:44|26321.4
01:27:45|26321.4
01:27:45|26321.4
01:27:46|26321.4
01:27:48|26321.4
01:27:48|26321.39
01:27:50|26321.4
01:27:51|26321.4
01:27:52|26321.4
01:27:53|26326.03
01:27:54|26326.03
01:27:55|26326.02
01:27:57|26326.03
01:27:58|26326.03
01:27:59|26326.03
01:28:01|26326.03
01:28:02|26326.03
01:28:03|26326.78
01:28:05|26326.78
01:28:06|26326.78
01:28:07|26326.78
01:28:08|26326.78
01:28:09|26326.77
01:28:10|26326.77
01:28:11|26326.78
01:28:12|26326.77
01:28:13|26326.77
01:28:14|26326.78
01:28:15|26326.78
01:28:16|26326.78
01:28:17|26326.77
01:28:18|26322.84
01:28:19|26322.83
01:28:21|26322.84
01:28:21|26322.83
01:28:22|26322.83
01:28:23|26322.84
01:28:24|26322.84
01:28:25|26322.84
01:28:26|26324.06
01:28:27|26324.07
01:28:28|26324.07
01:28:29|26326.67
01:28:30|26326.67
01:28:31|26326.67
01:28:32|26327.68
01:28:33|26327.68
01:28:34|26327.67
01:28:36|26327.68
01:28:37|26327.67
01:28:37|26327.67
01:28:39|26327.67
01:28:39|26327.67
01:28:41|26327.68
01:28:42|26327.67
01:28:43|26327.67
01:28:43|26327.67
01:28:45|26327.68
01:28:46|26327.68
01:28:47|26327.68
01:28:48|26327.68
01:28:49|26330.
01:28:50|26332.26
01:28:50|26333.06
01:28:52|26334.76
01:28:53|26334.76
01:28:54|26335.
01:28:54|26335.
01:28:56|26336.26
01:28:57|26336.27
01:28:58|26336.27
01:28:59|26336.27
01:29:00|26336.26
01:29:02|26336.27
01:29:03|26336.27
01:29:03|26336.27
01:29:05|26336.26
01:29:06|26336.27
01:29:06|26336.27
01:29:08|26335.01
01:29:09|26335.
01:29:09|26335.
01:29:11|26335.01
01:29:11|26335.
01:29:12|26335.01
01:29:14|26335.01
01:29:15|26335.
01:29:15|26335.
01:29:16|26335.01
01:29:18|26335.
01:29:19|26335.
01:29:20|26335.
01:29:21|26335.
01:29:21|26335.01
01:29:23|26335.01
01:29:24|26335.01
01:29:25|26335.
01:29:26|26335.
01:29:27|26335.
01:29:28|26335.
01:29:29|26333.07
01:29:30|26333.07
01:29:31|26333.07
01:29:32|26333.06
01:29:33|26333.07
01:29:34|26333.07
01:29:35|26333.07
01:29:36|26333.06
01:29:37|26333.06
01:29:38|26333.06
01:29:39|26333.07
01:29:40|26333.06
01:29:41|26333.06
01:29:42|26333.06
01:29:43|26333.07
01:29:44|26333.06
01:29:45|26333.06
01:29:46|26333.07
01:29:47|26333.07
01:29:48|26333.07
01:29:49|26333.06
01:29:50|26333.07
01:29:51|26333.07
01:29:52|26333.06
01:29:53|26333.07
01:29:54|26333.06
01:29:55|26333.07
01:29:57|26333.06
01:29:58|26333.06
01:29:59|26333.06
01:30:00|26333.06
01:30:01|26333.06
01:30:02|26333.06
01:30:03|26333.07
01:30:04|26333.06
01:30:05|26333.06
01:30:06|26333.07
01:30:07|26333.06
01:30:08|26333.06
01:30:09|26333.06
01:30:10|26333.06
01:30:11|26333.06
01:30:12|26333.06
01:30:13|26333.06
01:30:14|26333.06
01:30:15|26333.06
01:30:16|26333.07
01:30:18|26333.06
01:30:18|26333.06
01:30:19|26333.06
01:30:20|26333.06
01:30:22|26333.07
01:30:23|26333.07
01:30:23|26333.06
01:30:24|26333.06
01:30:25|26333.06
01:30:27|26333.07
01:30:27|26333.07
01:30:28|26333.07
01:30:29|26333.07
01:30:31|26333.07
01:30:31|26333.06
01:30:32|26333.06
01:30:34|26333.07
01:30:35|26333.06
01:30:36|26333.06
01:30:36|26333.06
01:30:38|26333.06
01:30:38|26333.07
01:30:40|26333.07
01:30:41|26333.06
01:30:42|26333.06
01:30:43|26333.06
01:30:43|26333.06
01:30:44|26333.07
01:30:46|26333.06
01:30:47|26333.06
01:30:47|26333.06
01:30:48|26333.06
01:30:49|26333.07
01:30:51|26333.07
01:30:51|26333.07
01:30:53|26333.07
01:30:53|26333.06
01:30:54|26332.31
01:30:56|26332.11
01:30:58|26332.11
01:30:59|26332.1
01:31:00|26332.11
01:31:01|26332.11
01:31:02|26332.11
01:31:04|26332.1
01:31:04|26332.1
01:31:06|26332.1
01:31:07|26332.1
01:31:08|26332.1
01:31:09|26332.1
01:31:10|26332.1
01:31:11|26332.1
01:31:12|26332.1
01:31:13|26332.1
01:31:14|26332.11
01:31:15|26332.1
01:31:16|26332.11
01:31:17|26332.1
01:31:18|26332.11
01:31:19|26332.1
01:31:20|26332.1
01:31:21|26332.1
01:31:22|26332.1
01:31:23|26332.1
01:31:24|26332.11
01:31:25|26332.11
01:31:26|26332.11
01:31:27|26332.1
01:31:28|26332.11
01:31:29|26332.11
01:31:30|26332.11
01:31:31|26332.11
01:31:32|26332.11
01:31:33|26332.1
01:31:34|26332.1
01:31:35|26332.1
01:31:36|26332.1
01:31:38|26332.1
01:31:38|26332.11
01:31:40|26332.11
01:31:41|26332.1
01:31:42|26332.1
01:31:43|26332.1
01:31:44|26332.11
01:31:44|26332.11
01:31:45|26332.11
01:31:46|26332.11
01:31:48|26332.1
01:31:48|26332.1
01:31:50|26328.45
01:31:50|26328.45
01:31:52|26328.45
01:31:52|26328.45
01:31:54|26328.45
01:31:54|26328.44
01:31:55|26328.44
01:31:56|26328.44
01:31:57|26328.44
01:31:59|26328.44
01:32:01|26328.45
01:32:01|26328.45
01:32:02|26328.45
01:32:03|26328.44
01:32:05|26328.45
01:32:05|26328.45
01:32:07|26328.45
01:32:07|26328.45
01:32:09|26328.45
01:32:10|26328.45
01:32:11|26328.44
01:32:12|26328.44
01:32:13|26328.44
01:32:14|26328.44
01:32:15|26328.44
01:32:16|26328.45
01:32:17|26328.45
01:32:18|26328.45
01:32:18|26328.45
01:32:20|26328.44
01:32:21|26328.44
01:32:22|26328.44
01:32:23|26328.44
01:32:24|26328.44
01:32:25|26328.44
01:32:26|26328.45
01:32:27|26328.44
01:32:28|26328.45
01:32:29|26328.44
01:32:30|26328.44
01:32:31|26328.44
01:32:32|26328.45
01:32:32|26328.44
01:32:34|26328.44
01:32:35|26328.44
01:32:36|26328.44
01:32:37|26328.44
01:32:37|26328.45
01:32:39|26328.44
01:32:39|26328.45
01:32:40|26328.45
01:32:42|26328.44
01:32:43|26328.44
01:32:44|26328.44
01:32:45|26328.45
01:32:46|26328.45
01:32:47|26328.45
01:32:48|26328.44
01:32:49|26328.44
01:32:50|26328.44
01:32:51|26328.44
01:32:52|26324.49
01:32:53|26323.06
01:32:54|26323.06
01:32:55|26323.07
01:32:56|26323.06
01:32:57|26323.06
01:32:58|26323.06
01:32:59|26321.23
01:33:01|26320.31
01:33:02|26320.24
01:33:03|26320.22
01:33:04|26320.22
01:33:05|26320.21
01:33:06|26320.21
01:33:07|26320.22
01:33:08|26320.22
01:33:09|26320.22
01:33:10|26320.21
01:33:11|26320.22
01:33:12|26320.21
01:33:13|26320.22
01:33:14|26321.11
01:33:15|26321.11
01:33:16|26321.11
01:33:17|26321.11
01:33:18|26321.11
01:33:19|26321.1
01:33:20|26321.1
01:33:21|26321.1
01:33:22|26321.1
01:33:23|26321.11
01:33:24|26320.22
01:33:25|26320.22
01:33:26|26320.22
01:33:27|26320.22
01:33:28|26320.23
01:33:29|26320.22
01:33:30|26320.22
01:33:31|26320.22
01:33:32|26320.22
01:33:33|26320.22
01:33:34|26320.22
01:33:36|26315.46
01:33:37|26315.46
01:33:38|26315.46
01:33:39|26315.46
01:33:40|26315.46
01:33:40|26315.46
01:33:41|26315.46
01:33:43|26315.46
01:33:43|26314.21
01:33:44|26314.15
01:33:46|26314.15
01:33:47|26314.16
01:33:48|26314.16
01:33:49|26314.16
01:33:50|26314.16
01:33:51|26314.15
01:33:52|26314.16
01:33:53|26314.16
01:33:54|26314.15
01:33:55|26314.15
01:33:56|26314.16
01:33:57|26314.16
01:33:58|26314.15
01:33:59|26314.15
01:34:00|26314.15
01:34:02|26314.15
01:34:03|26314.15
01:34:04|26314.15
01:34:05|26314.15
01:34:06|26314.15
01:34:07|26314.16
01:34:08|26315.23
01:34:09|26315.23
01:34:10|26315.23
01:34:11|26315.23
01:34:12|26315.22
01:34:13|26315.23
01:34:14|26315.23
01:34:15|26315.23
01:34:16|26315.23
01:34:17|26315.23
01:34:18|26315.23
01:34:19|26315.23
01:34:20|26315.23
01:34:21|26315.23
01:34:22|26315.23
01:34:23|26315.22
01:34:24|26315.22
01:34:25|26315.22
01:34:26|26315.22
01:34:27|26315.22
01:34:28|26315.22
01:34:29|26315.22
01:34:30|26315.22
01:34:31|26315.22
01:34:32|26315.22
01:34:33|26315.22
01:34:34|26315.22
01:34:36|26315.22
01:34:36|26315.22
01:34:37|26315.22
01:34:38|26315.22
01:34:40|26315.22
01:34:41|26315.22
01:34:42|26315.22
01:34:43|26315.22
01:34:43|26315.22
01:34:44|26315.22
01:34:46|26315.22
01:34:46|26315.22
01:34:47|26315.22
01:34:49|26315.22
01:34:49|26315.22
01:34:51|26315.22
01:34:51|26315.22
01:34:53|26315.22
01:34:54|26315.22
01:34:55|26315.22
01:34:56|26315.22
01:34:57|26315.23
01:34:57|26315.22
01:34:59|26315.22
01:35:00|26315.22
01:35:01|26315.22
01:35:01|26315.22
01:35:03|26315.22
01:35:04|26315.23
01:35:05|26315.22
01:35:06|26315.23
01:35:07|26315.22
01:35:08|26315.22
01:35:09|26315.22
01:35:10|26315.22
01:35:11|26306.17
01:35:12|26306.17
01:35:13|26306.17
01:35:14|26306.17
01:35:15|26306.17
01:35:16|26306.17
01:35:17|26306.17
01:35:18|26306.17
01:35:19|26306.18
01:35:20|26306.18
01:35:21|26306.17
01:35:22|26306.17
01:35:23|26306.17
01:35:24|26306.17
01:35:26|26306.17
01:35:26|26306.17
01:35:27|26306.17
01:35:28|26306.18
01:35:29|26306.18
01:35:31|26306.18
01:35:31|26306.17
01:35:32|26306.18
01:35:33|26306.18
01:35:34|26306.17
01:35:35|26306.17
01:35:36|26306.18
01:35:37|26309.2
01:35:38|26309.2
01:35:39|26309.2
01:35:40|26309.19
01:35:41|26309.19
01:35:42|26309.2
01:35:43|26309.2
01:35:44|26309.2
01:35:45|26309.2
01:35:46|26309.2
01:35:47|26309.2
01:35:48|26309.2
01:35:49|26309.19
01:35:50|26310.95
01:35:51|26310.94
01:35:52|26310.95
01:35:53|26310.95
01:35:54|26310.94
01:35:55|26310.94
01:35:56|26310.94
01:35:57|26310.94
01:35:58|26310.95
01:35:59|26311.73
01:36:00|26311.73
01:36:01|26311.89
01:36:03|26311.89
01:36:04|26311.89
01:36:05|26311.88
01:36:06|26311.89
01:36:07|26311.89
01:36:08|26311.88
01:36:09|26311.88
01:36:10|26311.88
01:36:12|26311.88
01:36:12|26311.88
01:36:13|26311.88
01:36:14|26311.88
01:36:15|26311.89
01:36:16|26311.89
01:36:17|26311.88
01:36:18|26311.88
01:36:20|26311.88
01:36:20|26311.88
01:36:21|26311.88
01:36:22|26311.89
01:36:23|26311.89
01:36:24|26311.89
01:36:25|26311.88
01:36:27|26311.88
01:36:27|26311.88
01:36:28|26311.89
01:36:29|26311.89
01:36:31|26311.89
01:36:31|26311.89
01:36:32|26311.89
01:36:34|26311.88
01:36:35|26311.88
01:36:36|26311.88
01:36:37|26311.88
01:36:38|26311.88
01:36:38|26311.88
01:36:39|26311.89
01:36:40|26311.89
01:36:41|26311.88
01:36:42|26311.89
01:36:43|26311.89
01:36:45|26311.89
01:36:46|26311.89
01:36:47|26311.88
01:36:47|26311.89
01:36:48|26311.88
01:36:50|26311.88
01:36:51|26311.88
01:36:52|26311.88
01:36:53|26311.89
01:36:54|26311.89
01:36:55|26311.89
01:36:55|26311.88
01:36:56|26311.89
01:36:58|26311.89
01:36:59|26311.88
01:37:00|26311.88
01:37:01|26311.88
01:37:02|26311.88
01:37:03|26311.73
01:37:04|26311.73
01:37:06|26311.72
01:37:06|26311.73
01:37:07|26312.87
01:37:08|26314.13
01:37:10|26314.13
01:37:11|26314.13
01:37:12|26314.13
01:37:13|26314.13
01:37:14|26314.14
01:37:15|26314.13
01:37:16|26314.13
01:37:17|26314.13
01:37:19|26314.14
01:37:19|26314.13
01:37:20|26314.13
01:37:21|26314.14
01:37:22|26314.14
01:37:23|26314.14
01:37:24|26314.14
01:37:25|26314.14
01:37:26|26314.14
01:37:27|26314.14
01:37:28|26314.14
01:37:29|26314.14
01:37:31|26314.14
01:37:32|26314.14
01:37:32|26314.14
01:37:33|26314.14
01:37:35|26314.13
01:37:36|26314.02
01:37:36|26314.02
01:37:38|26314.02
01:37:38|26314.01
01:37:39|26314.02
01:37:40|26314.02
01:37:42|26314.02
01:37:43|26314.02
01:37:43|26314.01
01:37:44|26314.02
01:37:46|26314.02
01:37:46|26314.02
01:37:48|26314.02
01:37:48|26314.01
01:37:49|26314.02
01:37:50|26314.02
01:37:52|26314.02
01:37:53|26314.02
01:37:53|26314.02
01:37:54|26314.02
01:37:56|26314.02
01:37:56|26314.02
01:37:57|26314.02
01:37:59|26314.02
01:38:00|26314.02
01:38:00|26314.01
01:38:02|26314.01
01:38:03|26314.01
01:38:03|26314.02
01:38:05|26314.02
01:38:06|26314.01
01:38:08|26314.01
01:38:09|26314.01
01:38:09|26314.01
01:38:11|26314.02
01:38:12|26314.01
01:38:12|26314.01
01:38:13|26314.01
01:38:15|26314.01
01:38:16|26314.01
01:38:17|26314.02
01:38:18|26314.02
01:38:19|26314.02
01:38:19|26314.01
01:38:20|26314.01
01:38:22|26314.01
01:38:23|26314.02
01:38:24|26314.01
01:38:25|26314.02
01:38:26|26314.01
01:38:27|26314.01
01:38:27|26314.02
01:38:29|26314.02
01:38:30|26314.01
01:38:31|26314.02
01:38:31|26314.02
01:38:33|26314.01
01:38:34|26314.02
01:38:35|26314.02
01:38:36|26314.02
01:38:37|26314.02
01:38:38|26314.02
01:38:39|26314.01
01:38:40|26314.01
01:38:41|26314.01
01:38:42|26314.02
01:38:43|26314.02
01:38:44|26314.02
01:38:45|26314.01
01:38:46|26314.01
01:38:47|26314.01
01:38:48|26314.01
01:38:49|26314.01
01:38:50|26314.01
01:38:51|26314.01
01:38:53|26314.01
01:38:53|26314.01
01:38:54|26314.01
01:38:55|26314.01
01:38:56|26314.02
01:38:57|26314.02
01:38:58|26314.02
01:38:59|26314.01
01:39:00|26314.01
01:39:02|26314.01
01:39:02|26314.01
01:39:03|26314.01
01:39:05|26314.01
01:39:05|26314.01
01:39:06|26314.01
01:39:08|26314.01
01:39:09|26314.01
01:39:10|26314.01
01:39:11|26314.01
01:39:13|26314.02
01:39:13|26314.01
01:39:14|26314.01
01:39:15|26314.01
01:39:17|26314.01
01:39:18|26314.01
01:39:18|26314.02
01:39:19|26314.01
01:39:21|26314.01
01:39:21|26314.02
01:39:23|26314.02
01:39:24|26314.02
01:39:25|26314.01
01:39:25|26314.01
01:39:27|26314.02
01:39:27|26314.02
01:39:29|26314.01
01:39:29|26314.01
01:39:30|26314.02
01:39:32|26314.02
01:39:33|26314.02
01:39:34|26314.02
01:39:35|26314.02
01:39:36|26314.02
01:39:37|26314.01
01:39:38|26314.01
01:39:39|26314.01
01:39:40|26314.01
01:39:41|26314.01
01:39:43|26314.01
01:39:43|26314.02
01:39:44|26314.02
01:39:45|26314.02
01:39:46|26314.02
01:39:47|26314.02
01:39:48|26314.02
01:39:49|26314.02
01:39:50|26314.02
01:39:51|26314.02
01:39:52|26314.02
01:39:54|26314.01
01:39:55|26314.01
01:39:56|26314.01
01:39:56|26314.01
01:39:58|26314.01
01:39:59|26314.01
01:40:00|26314.01
01:40:01|26314.02
01:40:02|26314.02
01:40:02|26314.02
01:40:04|26314.02
01:40:05|26314.02
01:40:06|26314.01
01:40:07|26314.02
01:40:09|26314.01
01:40:10|26314.01
01:40:11|26314.01
01:40:11|26314.01
01:40:13|26314.01
01:40:14|26314.01
01:40:15|26314.01
01:40:16|26314.01
01:40:17|26314.01
01:40:18|26314.01
01:40:19|26314.01
01:40:20|26314.02
01:40:21|26314.02
01:40:22|26314.01
01:40:23|26314.01
01:40:24|26314.01
01:40:25|26314.02
01:40:26|26314.01
01:40:27|26314.02
01:40:28|26314.02
01:40:29|26314.02
01:40:30|26314.02
01:40:31|26314.02
01:40:32|26314.02
01:40:34|26314.02
01:40:35|26314.02
01:40:36|26314.01
01:40:37|26314.01
01:40:38|26314.02
01:40:39|26314.02
01:40:40|26314.02
01:40:41|26314.02
01:40:41|26314.02
01:40:43|26314.01
01:40:44|26314.01
01:40:45|26314.02
01:40:46|26314.01
01:40:47|26314.02
01:40:48|26314.02
01:40:49|26314.02
01:40:50|26314.12
01:40:51|26314.13
01:40:52|26314.13
01:40:53|26314.14
01:40:54|26314.14
01:40:56|26314.13
01:40:57|26314.13
01:40:58|26314.14
01:40:59|26314.13
01:41:00|26314.14
01:41:01|26314.13
01:41:02|26314.13
01:41:03|26314.13
01:41:04|26314.13
01:41:05|26314.13
01:41:06|26314.13
01:41:08|26314.14
01:41:09|26310.71
01:41:10|26310.7
01:41:12|26310.7
01:41:13|26310.7
01:41:14|26310.71
01:41:15|26310.7
01:41:16|26310.7
01:41:17|26310.7
01:41:18|26310.7
01:41:19|26310.7
01:41:19|26310.7
01:41:21|26310.7
01:41:21|26306.
01:41:23|26306.
01:41:23|26306.
01:41:25|26306.
01:41:26|26306.01
01:41:26|26306.01
01:41:27|26306.01
01:41:28|26306.01
01:41:29|26306.
01:41:31|26306.
01:41:32|26306.
01:41:33|26306.
01:41:34|26306.
01:41:35|26301.23
01:41:36|26301.23
01:41:36|26301.23
01:41:38|26301.23
01:41:39|26301.22
01:41:40|26301.22
01:41:41|26301.22
01:41:42|26301.22
01:41:42|26301.22
01:41:44|26301.23
01:41:45|26301.23
01:41:46|26301.22
01:41:47|26301.22
01:41:48|26301.22
01:41:49|26301.23
01:41:50|26301.22
01:41:51|26304.09
01:41:52|26304.08
01:41:53|26304.09
01:41:54|26304.09
01:41:55|26304.09
01:41:56|26304.09
01:41:57|26304.08
01:41:58|26304.08
01:41:59|26304.09
01:42:00|26304.09
01:42:01|26304.09
01:42:02|26304.09
01:42:03|26304.09
01:42:04|26304.09
01:42:05|26304.09
01:42:06|26304.09
01:42:07|26304.08
01:42:08|26304.09
01:42:10|26304.09
01:42:11|26304.09
01:42:12|26304.08
01:42:13|26304.08
01:42:14|26304.08
01:42:15|26304.08
01:42:16|26304.08
01:42:17|26304.09
01:42:18|26304.09
01:42:19|26304.09
01:42:20|26304.09
01:42:21|26304.09
01:42:22|26304.09
01:42:23|26304.08
01:42:24|26304.08
01:42:25|26304.09
01:42:26|26304.09
01:42:27|26304.08
01:42:28|26304.09
01:42:29|26304.08
01:42:30|26304.09
01:42:31|26304.09
01:42:32|26304.09
01:42:33|26304.08
01:42:34|26304.09
01:42:35|26304.08
01:42:36|26304.09
01:42:37|26304.09
01:42:38|26304.09
01:42:39|26304.08
01:42:40|26304.08
01:42:41|26304.09
01:42:42|26304.08
01:42:43|26304.08
01:42:44|26304.09
01:42:45|26304.09
01:42:46|26304.09
01:42:47|26304.09
01:42:48|26304.08
01:42:49|26304.08
01:42:50|26304.08
01:42:51|26304.09
01:42:52|26304.08
01:42:53|26304.08
01:42:54|26304.08
01:42:55|26304.08
01:42:56|26304.08
01:42:57|26304.09
01:42:58|26304.09
01:42:59|26304.08
01:43:00|26304.08
01:43:01|26304.08
01:43:02|26304.08
01:43:03|26304.08
01:43:04|26304.09
01:43:05|26304.09
01:43:06|26304.08
01:43:07|26304.09
01:43:08|26304.08
01:43:09|26304.08
01:43:11|26304.08
01:43:13|26304.08
01:43:13|26304.08
01:43:15|26304.09
01:43:16|26304.09
01:43:17|26304.09
01:43:18|26300.
01:43:19|26300.
01:43:20|26300.
01:43:20|26300.
01:43:22|26300.
01:43:23|26300.
01:43:24|26300.
01:43:25|26300.
01:43:26|26300.
01:43:27|26300.
01:43:28|26300.
01:43:30|26300.01
01:43:30|26300.
01:43:31|26300.01
01:43:32|26300.
01:43:33|26300.
01:43:34|26300.
01:43:35|26300.
01:43:36|26300.03
01:43:37|26300.03
01:43:39|26300.02
01:43:40|26300.02
01:43:40|26300.02
01:43:42|26300.02
01:43:42|26300.02
01:43:44|26300.02
01:43:45|26300.02
01:43:45|26300.02
01:43:47|26300.02
01:43:48|26300.02
01:43:48|26300.02
01:43:50|26300.03
01:43:50|26300.03
01:43:52|26300.03
01:43:52|26300.02
01:43:54|26300.02
01:43:55|26300.02
01:43:56|26300.03
01:43:56|26300.03
01:43:58|26300.03
01:43:58|26300.03
01:44:00|26300.03
01:44:01|26300.02
01:44:01|26300.02
01:44:02|26300.02
01:44:03|26300.02
01:44:05|26300.02
01:44:05|26300.03
01:44:07|26300.02
01:44:08|26300.03
01:44:08|26300.03
01:44:10|26300.02
01:44:11|26300.02
01:44:12|26300.02
01:44:14|26300.02
01:44:14|26300.02
01:44:15|26300.02
01:44:16|26300.03
01:44:18|26300.02
01:44:18|26300.02
01:44:19|26300.03
01:44:20|26300.03
01:44:21|26300.02
01:44:22|26300.02
01:44:23|26300.02
01:44:24|26300.02
01:44:25|26300.03
01:44:27|26300.02
01:44:28|26300.02
01:44:29|26300.02
01:44:30|26300.02
01:44:31|26300.03
01:44:32|26300.02
01:44:33|26300.03
01:44:33|26300.03
01:44:35|26300.03
01:44:36|26300.03
01:44:37|26300.02
01:44:38|26300.02
01:44:39|26300.02
01:44:40|26300.02
01:44:41|26300.02
01:44:42|26300.02
01:44:43|26300.02
01:44:44|26300.
01:44:45|26298.41
01:44:46|26295.01
01:44:47|26295.
01:44:48|26295.01
01:44:50|26294.86
01:44:50|26294.05
01:44:51|26294.06
01:44:52|26294.06
01:44:53|26294.06
01:44:54|26294.06
01:44:55|26294.05
01:44:56|26294.06
01:44:57|26294.06
01:44:58|26293.62
01:44:59|26293.62
01:45:00|26288.02
01:45:01|26288.01
01:45:02|26288.82
01:45:03|26290.88
01:45:04|26292.67
01:45:05|26292.96
01:45:07|26293.19
01:45:07|26293.19
01:45:08|26293.19
01:45:09|26293.18
01:45:11|26293.19
01:45:12|26293.18
01:45:14|26293.18
01:45:14|26293.18
01:45:16|26293.19
01:45:17|26293.19
01:45:18|26293.19
01:45:19|26293.19
01:45:20|26293.18
01:45:21|26293.19
01:45:22|26293.18
01:45:23|26293.18
01:45:24|26293.19
01:45:25|26293.19
01:45:26|26293.19
01:45:27|26293.18
01:45:28|26293.18
01:45:29|26293.18
01:45:30|26290.57
01:45:31|26290.57
01:45:32|26290.57
01:45:33|26290.57
01:45:34|26290.57
01:45:35|26290.57
01:45:36|26290.57
01:45:37|26290.57
01:45:38|26290.57
01:45:39|26290.57
01:45:40|26290.57
01:45:41|26290.57
01:45:42|26290.58
01:45:43|26290.57
01:45:44|26290.57
01:45:45|26290.58
01:45:46|26290.57
01:45:47|26290.57
01:45:49|26290.58
01:45:49|26290.58
01:45:50|26290.57
01:45:52|26290.58
01:45:53|26290.57
01:45:54|26290.58
01:45:55|26290.57
01:45:56|26290.58
01:45:57|26290.58
01:45:58|26290.57
01:45:58|26290.58
01:46:00|26290.57
01:46:01|26290.57
01:46:02|26290.57
01:46:03|26290.58
01:46:04|26290.58
01:46:05|26290.58
01:46:06|26290.57
01:46:07|26290.58
01:46:08|26290.57
01:46:09|26290.58
01:46:11|26290.58
01:46:12|26290.57
01:46:13|26290.57
01:46:14|26290.58
01:46:15|26290.57
01:46:16|26290.58
01:46:17|26290.57
01:46:18|26290.58
01:46:19|26290.57
01:46:20|26290.58
01:46:22|26290.57
01:46:22|26290.57
01:46:24|26290.58
01:46:24|26290.58
01:46:26|26290.58
01:46:27|26290.58
01:46:28|26290.58
01:46:29|26290.58
01:46:30|26290.57
01:46:31|26290.58
01:46:32|26290.58
01:46:33|26290.58
01:46:34|26290.58
01:46:35|26290.58
01:46:36|26290.58
01:46:37|26290.58
01:46:38|26290.58
01:46:39|26290.58
01:46:40|26291.01
01:46:41|26291.09
01:46:42|26291.1
01:46:43|26291.1
01:46:44|26291.1
01:46:45|26291.1
01:46:46|26291.1
01:46:47|26291.1
01:46:48|26291.09
01:46:50|26291.09
01:46:50|26291.09
01:46:51|26291.09
01:46:52|26291.09
01:46:53|26291.09
01:46:54|26291.09
01:46:55|26291.09
01:46:56|26291.09
01:46:58|26291.09
01:46:58|26291.09
01:47:00|26291.09
01:47:01|26291.09
01:47:02|26291.09
01:47:03|26291.09
01:47:04|26291.09
01:47:04|26291.1
01:47:06|26291.09
01:47:07|26291.09
01:47:08|26291.1
01:47:09|26291.1
01:47:10|26291.09
01:47:11|26291.1
01:47:13|26291.09
01:47:14|26291.09
01:47:15|26291.1
01:47:16|26291.1
01:47:17|26291.1
01:47:18|26277.89
01:47:19|26259.76
01:47:20|26267.98
01:47:21|26263.15
01:47:22|26266.05
01:47:23|26266.05
01:47:24|26266.05
01:47:25|26266.05
01:47:26|26263.61
01:47:27|26262.66
01:47:34|26266.96
01:47:35|26266.95
01:47:36|26266.96
01:47:37|26266.95
01:47:38|26266.95
01:47:39|26266.96
01:47:40|26266.95
01:47:41|26266.95
01:47:42|26266.95
01:47:43|26266.95
01:47:44|26266.96
01:47:45|26266.96
01:47:46|26268.61
01:47:47|26268.61
01:47:48|26268.62
01:47:49|26270.86
01:47:50|26270.87
01:47:50|26272.13
01:47:52|26276.78
01:47:53|26276.78
01:47:54|26276.78
01:47:55|26276.78
01:47:56|26272.83
01:47:57|26272.83
01:47:58|26272.83
01:47:59|26272.82
01:48:00|26272.82
01:48:01|26272.82
01:48:02|26271.24
01:48:03|26271.24
01:48:04|26271.25
01:48:05|26271.07
01:48:06|26266.97
01:48:07|26266.97
01:48:08|26266.96
01:48:09|26266.96
01:48:10|26262.65
01:48:11|26262.65
01:48:12|26259.96
01:48:13|26255.46
01:48:15|26253.07
01:48:16|26253.07
01:48:17|26253.07
01:48:19|26255.92
01:48:20|26256.65
01:48:20|26256.65
01:48:22|26256.65
01:48:23|26243.35
01:48:24|26243.02
01:48:25|26241.97
01:48:26|26241.99
01:48:27|26241.99
01:48:28|26241.98
01:48:29|26241.99
01:48:30|26241.98
01:48:31|26241.98
01:48:32|26241.98
01:48:33|26245.66
01:48:34|26245.66
01:48:35|26246.92
01:48:36|26247.99
01:48:37|26249.99
01:48:38|26249.98
01:48:39|26249.98
01:48:40|26247.76
01:48:41|26246.47
01:48:42|26244.86
01:48:43|26244.86
01:48:44|26244.86
01:48:45|26244.86
01:48:46|26244.85
01:48:47|26244.86
01:48:48|26242.81
01:48:49|26240.71
01:48:50|26240.11
01:48:51|26232.17
01:48:52|26230.
01:48:53|26230.
01:48:54|26232.86
01:48:55|26232.86
01:48:56|26232.86
01:48:57|26232.85
01:48:58|26232.85
01:49:00|26232.24
01:49:00|26232.23
01:49:01|26225.01
01:49:03|26230.64
01:49:04|26230.64
01:49:04|26240.14
01:49:06|26240.13
01:49:07|26238.57
01:49:07|26234.86
01:49:09|26232.94
01:49:10|26232.94
01:49:11|26232.94
01:49:12|26232.94
01:49:13|26235.81
01:49:13|26235.8
01:49:14|26235.8
01:49:16|26234.31
01:49:17|26234.31
01:49:18|26234.21
01:49:19|26233.03
01:49:20|26231.5
01:49:21|26234.6
01:49:22|26237.66
01:49:23|26236.44
01:49:25|26236.44
01:49:25|26236.45
01:49:26|26236.44
01:49:27|26236.44
01:49:28|26236.44
01:49:29|26236.44
01:49:30|26236.44
01:49:31|26236.45
01:49:32|26238.32
01:49:33|26241.68
01:49:34|26230.48
01:49:35|26230.46
01:49:36|26228.43
01:49:38|26228.43
01:49:38|26228.43
01:49:39|26223.35
01:49:41|26223.35
01:49:41|26223.35
01:49:42|26217.89
01:49:44|26220.58
01:49:44|26220.58
01:49:45|26219.6
01:49:47|26214.75
01:49:48|26214.75
01:49:49|26219.59
01:49:49|26219.59
01:49:51|26219.6
01:49:52|26219.74
01:49:52|26219.73
01:49:54|26220.45
01:49:55|26225.52
01:49:56|26225.52
01:49:56|26231.93
01:49:58|26231.92
01:49:59|26231.92
01:50:00|26230.58
01:50:01|26220.78
01:50:02|26226.3
01:50:03|26226.54
01:50:04|26227.44
01:50:05|26227.43
01:50:06|26224.63
01:50:07|26221.62
01:50:08|26216.
01:50:09|26219.29
01:50:10|26219.29
01:50:11|26219.29
01:50:12|26220.77
01:50:13|26220.77
01:50:14|26221.61
01:50:15|26222.14
01:50:16|26222.14
01:50:18|26224.23
01:50:18|26224.51
01:50:19|26224.53
01:50:20|26227.44
01:50:22|26225.53
01:50:23|26225.5
01:50:23|26225.32
01:50:25|26217.4
01:50:26|26217.4
01:50:27|26217.4
01:50:28|26217.39
01:50:28|26222.33
01:50:29|26224.8
01:50:31|26224.8
01:50:31|26224.8
01:50:33|26226.91
01:50:34|26226.91
01:50:35|26227.66
01:50:36|26227.66
01:50:36|26227.66
01:50:38|26222.66
01:50:38|26222.65
01:50:39|26222.66
01:50:40|26222.65
01:50:41|26223.18
01:50:43|26218.72
01:50:44|26218.72
01:50:44|26218.72
01:50:45|26218.71
01:50:47|26218.71
01:50:47|26221.36
01:50:48|26221.5
01:50:50|26221.51
01:50:51|26221.5
01:50:52|26226.08
01:50:53|26227.66
01:50:54|26230.98
01:50:55|26230.98
01:50:56|26230.98
01:50:57|26230.98
01:50:58|26230.98
01:50:59|26228.01
01:51:00|26228.01
01:51:01|26227.67
01:51:02|26227.66
01:51:03|26227.66
01:51:04|26227.67
01:51:05|26227.67
01:51:06|26227.66
01:51:08|26227.67
01:51:08|26230.44
01:51:09|26230.43
01:51:10|26230.44
01:51:11|26230.43
01:51:12|26230.43
01:51:13|26230.43
01:51:14|26230.43
01:51:15|26230.43
01:51:16|26230.43
01:51:17|26230.43
01:51:19|26230.42
01:51:20|26230.01
01:51:21|26229.86
01:51:22|26227.68
01:51:23|26227.67
01:51:24|26227.66
01:51:25|26223.72
01:51:27|26221.52
01:51:27|26221.51
01:51:29|26221.51
01:51:30|26221.51
01:51:30|26221.51
01:51:32|26221.51
01:51:32|26221.52
01:51:33|26221.51
01:51:34|26221.52
01:51:35|26221.52
01:51:36|26221.51
01:51:37|26221.51
01:51:39|26221.52
01:51:40|26221.97
01:51:40|26230.52
01:51:41|26230.52
01:51:43|26230.52
01:51:44|26230.52
01:51:45|26230.98
01:51:46|26230.98
01:51:47|26232.56
01:51:48|26236.71
01:51:49|26236.71
01:51:50|26236.72
01:51:50|26236.71
01:51:51|26236.71
01:51:53|26238.51
01:51:54|26238.59
01:51:54|26237.15
01:51:56|26237.14
01:51:57|26237.14
01:51:58|26237.15
01:51:59|26237.15
01:51:59|26237.43
01:52:01|26238.51
01:52:01|26238.51
01:52:03|26238.62
01:52:03|26238.62
01:52:05|26238.62
01:52:06|26238.62
01:52:07|26238.61
01:52:08|26244.48
01:52:08|26244.56
01:52:10|26244.57
01:52:11|26244.56
01:52:12|26244.56
01:52:13|26244.57
01:52:14|26244.57
01:52:15|26244.56
01:52:16|26247.81
01:52:17|26248.44
01:52:18|26248.52
01:52:19|26249.98
01:52:20|26249.99
01:52:21|26249.99
01:52:22|26250.
01:52:23|26253.5
01:52:24|26254.57
01:52:25|26254.57
01:52:27|26254.57
01:52:27|26259.73
01:52:28|26261.42
01:52:30|26261.41
01:52:31|26261.41
01:52:32|26261.41
01:52:33|26261.42
01:52:34|26261.42
01:52:35|26261.41
01:52:36|26261.41
01:52:37|26261.41
01:52:38|26259.74
01:52:39|26259.73
01:52:40|26259.73
01:52:41|26259.74
01:52:42|26259.74
01:52:43|26259.74
01:52:44|26259.74
01:52:44|26259.73
01:52:46|26259.73
01:52:47|26259.73
01:52:48|26259.73
01:52:49|26259.73
01:52:50|26259.74
01:52:50|26259.73
01:52:52|26259.73
01:52:53|26259.73
01:52:54|26259.73
01:52:55|26259.74
01:52:55|26259.73
01:52:57|26259.74
01:52:58|26259.73
01:52:59|26259.73
01:53:00|26259.74
01:53:01|26259.73
01:53:02|26259.73
01:53:03|26259.73
01:53:04|26259.73
01:53:05|26259.73
01:53:06|26259.73
01:53:07|26259.73
01:53:08|26259.73
01:53:09|26259.73
01:53:10|26259.73
01:53:11|26259.73
01:53:12|26259.73
01:53:13|26259.74
01:53:14|26259.74
01:53:15|26259.74
01:53:16|26259.73
01:53:17|26259.73
01:53:18|26259.73
01:53:20|26254.57
01:53:21|26254.57
01:53:22|26254.57
01:53:23|26254.57
01:53:24|26254.57
01:53:25|26254.57
01:53:26|26254.58
01:53:27|26249.
01:53:28|26249.
01:53:29|26249.01
01:53:30|26249.01
01:53:31|26245.15
01:53:32|26242.58
01:53:33|26242.58
01:53:34|26242.58
01:53:35|26242.58
01:53:36|26242.58
01:53:37|26242.59
01:53:38|26242.59
01:53:39|26242.59
01:53:40|26242.58
01:53:41|26242.58
01:53:42|26242.59
01:53:43|26242.58
01:53:44|26242.58
01:53:45|26242.58
01:53:46|26242.58
01:53:47|26242.59
01:53:48|26242.58
01:53:49|26242.59
01:53:50|26241.39
01:53:51|26241.39
01:53:52|26242.36
01:53:53|26243.41
01:53:54|26245.88
01:53:55|26247.52
01:53:56|26248.31
01:53:57|26249.
01:53:58|26249.
01:53:59|26249.
01:54:01|26249.
01:54:02|26249.01
01:54:03|26249.01
01:54:03|26249.01
01:54:04|26249.01
01:54:06|26249.
01:54:06|26251.04
01:54:07|26252.48
01:54:08|26252.63
01:54:10|26254.77
01:54:10|26254.78
01:54:11|26256.01
01:54:12|26256.04
01:54:13|26256.05
01:54:14|26259.31
01:54:16|26259.31
01:54:16|26259.32
01:54:18|26259.32
01:54:18|26254.78
01:54:20|26252.09
01:54:21|26252.09
01:54:23|26251.46
01:54:23|26250.94
01:54:24|26250.94
01:54:25|26250.94
01:54:26|26250.94
01:54:28|26250.94
01:54:29|26250.76
01:54:29|26250.18
01:54:31|26250.18
01:54:31|26250.18
01:54:33|26250.07
01:54:34|26250.07
01:54:35|26250.07
01:54:36|26250.07
01:54:37|26250.07
01:54:38|26250.06
01:54:39|26250.06
01:54:40|26250.06
01:54:41|26250.07
01:54:42|26250.07
01:54:43|26250.07
01:54:44|26250.06
01:54:44|26250.07
01:54:46|26250.07
01:54:47|26250.06
01:54:48|26250.07
01:54:49|26250.07
01:54:50|26250.07
01:54:51|26250.06
01:54:53|26250.06
01:54:54|26250.07
01:54:55|26250.06
01:54:56|26250.07
01:54:57|26250.07
01:54:57|26250.06
01:54:58|26250.07
01:54:59|26250.06
01:55:00|26250.06
01:55:01|26250.06
01:55:02|26250.07
01:55:04|26250.07
01:55:05|26250.07
01:55:05|26250.07
01:55:07|26250.07
01:55:07|26252.
01:55:08|26251.99
01:55:10|26251.99
01:55:10|26251.99
01:55:11|26251.99
01:55:13|26252.
01:55:14|26252.
01:55:14|26252.
01:55:15|26252.
01:55:16|26252.
01:55:17|26251.99
01:55:18|26251.99
01:55:20|26251.99
01:55:20|26251.99
01:55:22|26251.99
01:55:23|26251.99
01:55:25|26251.99
01:55:26|26251.99
01:55:27|26251.99
01:55:28|26252.
01:55:29|26252.
01:55:30|26252.
01:55:31|26251.99
01:55:32|26252.
01:55:33|26252.
01:55:34|26251.99
01:55:35|26252.
01:55:36|26252.
01:55:37|26252.
01:55:38|26251.99
01:55:39|26252.
01:55:40|26253.91
01:55:41|26253.91
01:55:42|26254.01
01:55:43|26254.01
01:55:45|26254.01
01:55:45|26254.01
01:55:46|26254.
01:55:47|26254.
01:55:48|26254.
01:55:49|26254.
01:55:50|26254.
01:55:51|26254.
01:55:52|26254.
01:55:53|26254.
01:55:54|26252.83
01:55:56|26252.7
01:55:57|26252.7
01:55:58|26252.71
01:55:59|26252.7
01:56:00|26252.7
01:56:00|26252.71
01:56:02|26252.71
01:56:03|26252.71
01:56:04|26252.71
01:56:05|26252.71
01:56:05|26252.71
01:56:07|26252.71
01:56:08|26252.7
01:56:09|26252.7
01:56:10|26252.71
01:56:11|26252.71
01:56:12|26252.03
01:56:13|26252.01
01:56:14|26252.01
01:56:15|26252.
01:56:16|26252.
01:56:17|26249.35
01:56:18|26249.17
01:56:19|26249.16
01:56:20|26249.17
01:56:21|26249.17
01:56:23|26249.16
01:56:24|26249.16
01:56:26|26249.17
01:56:26|26249.16
01:56:27|26249.17
01:56:28|26249.16
01:56:29|26249.16
01:56:31|26249.17
01:56:32|26249.17
01:56:32|26249.17
01:56:34|26249.16
01:56:35|26249.16
01:56:36|26249.17
01:56:37|26249.17
01:56:37|26249.17
01:56:39|26249.17
01:56:40|26249.17
01:56:41|26249.17
01:56:42|26249.17
01:56:43|26249.16
01:56:44|26249.16
01:56:45|26249.17
01:56:46|26249.17
01:56:46|26249.17
01:56:48|26249.16
01:56:49|26249.17
01:56:50|26249.17
01:56:51|26249.17
01:56:52|26249.17
01:56:53|26247.49
01:56:53|26247.49
01:56:55|26247.49
01:56:55|26247.48
01:56:57|26247.48
01:56:58|26247.48
01:56:59|26247.48
01:57:00|26247.48
01:57:01|26247.48
01:57:02|26247.49
01:57:03|26247.48
01:57:04|26247.48
01:57:05|26247.49
01:57:06|26247.48
01:57:07|26247.48
01:57:08|26247.48
01:57:09|26247.48
01:57:10|26245.43
01:57:11|26245.41
01:57:12|26245.16
01:57:13|26241.49
01:57:14|26241.48
01:57:15|26241.49
01:57:16|26241.14
01:57:17|26240.07
01:57:18|26240.07
01:57:19|26240.
01:57:20|26240.
01:57:21|26238.42
01:57:23|26237.
01:57:23|26237.01
01:57:25|26237.
01:57:26|26237.
01:57:27|26237.
01:57:28|26237.
01:57:29|26237.
01:57:30|26237.
01:57:31|26233.06
01:57:32|26230.63
01:57:33|26230.62
01:57:34|26230.62
01:57:35|26230.6
01:57:36|26230.59
01:57:37|26230.59
01:57:38|26230.59
01:57:39|26230.59
01:57:40|26230.59
01:57:41|26230.59
01:57:42|26230.59
01:57:43|26230.59
01:57:45|26230.6
01:57:45|26230.59
01:57:47|26230.6
01:57:47|26230.59
01:57:49|26230.59
01:57:50|26230.6
01:57:51|26230.59
01:57:52|26230.59
01:57:53|26230.59
01:57:54|26230.59
01:57:55|26230.59
01:57:57|26230.59
01:57:57|26230.59
01:57:58|26230.59
01:57:59|26230.6
01:58:00|26230.59
01:58:01|26230.59
01:58:02|26230.59
01:58:03|26230.59
01:58:04|26230.59
01:58:06|26229.99
01:58:07|26230.
01:58:07|26229.99
01:58:08|26229.99
01:58:10|26229.99
01:58:11|26229.02
01:58:12|26229.02
01:58:13|26228.42
01:58:14|26228.42
01:58:15|26225.65
01:58:17|26225.66
01:58:17|26225.65
01:58:18|26223.56
01:58:19|26223.57
01:58:20|26223.56
01:58:21|26223.56
01:58:22|26223.57
01:58:23|26222.72
01:58:24|26222.72
01:58:26|26219.91
01:58:27|26219.92
01:58:28|26219.92
01:58:29|26219.91
01:58:29|26219.91
01:58:30|26219.91
01:58:32|26219.62
01:58:33|26218.
01:58:34|26218.
01:58:35|26218.01
01:58:36|26218.01
01:58:37|26218.
01:58:38|26218.01
01:58:39|26218.
01:58:40|26218.
01:58:42|26218.
01:58:42|26208.34
01:58:43|26204.49
01:58:44|26205.12
01:58:45|26207.71
01:58:46|26211.73
01:58:47|26211.74
01:58:48|26208.41
01:58:49|26208.35
01:58:50|26205.1
01:58:51|26204.25
01:58:52|26204.25
01:58:53|26204.26
01:58:54|26202.18
01:58:55|26202.18
01:58:56|26202.07
01:58:58|26202.07
01:58:58|26202.07
01:58:59|26200.38
01:59:00|26200.01
01:59:01|26198.89
01:59:02|26198.89
01:59:03|26198.89
01:59:04|26199.99
01:59:06|26199.99
01:59:06|26200.
01:59:07|26200.
01:59:09|26200.
01:59:09|26201.41
01:59:10|26203.83
01:59:11|26203.83
01:59:12|26207.01
01:59:14|26208.35
01:59:14|26208.35
01:59:15|26208.35
01:59:16|26200.54
01:59:18|26200.54
01:59:19|26200.55
01:59:20|26200.55
01:59:21|26199.55
01:59:22|26198.86
01:59:22|26198.85
01:59:24|26198.85
01:59:24|26197.06
01:59:26|26195.88
01:59:28|26195.89
01:59:28|26195.89
01:59:30|26195.89
01:59:30|26195.88
01:59:32|26195.88
01:59:32|26195.88
01:59:34|26194.84
01:59:35|26194.84
01:59:36|26193.89
01:59:37|26193.89
01:59:38|26195.76
01:59:39|26198.45
01:59:41|26198.54
01:59:41|26198.45
01:59:42|26195.39
01:59:43|26195.4
01:59:44|26195.71
01:59:45|26195.71
01:59:46|26195.71
01:59:47|26198.54
01:59:48|26198.53
01:59:49|26198.53
01:59:50|26198.53
01:59:52|26198.53
01:59:52|26198.53
01:59:54|26198.53
01:59:55|26198.53
01:59:55|26198.53
01:59:56|26198.53
01:59:58|26198.54
01:59:59|26198.53
02:00:00|26198.53
02:00:00|26198.47
02:00:02|26198.47
02:00:02|26198.47
02:00:04|26198.47
02:00:05|26198.46
02:00:06|26198.47
02:00:07|26198.46
02:00:07|26198.46
02:00:09|26198.47
02:00:10|26198.47
02:00:10|26204.81
02:00:11|26211.2
02:00:12|26212.64
02:00:14|26217.21
02:00:20|26220.
02:00:20|26219.08
02:00:21|26218.73
02:00:23|26217.34
02:00:24|26215.53
02:00:24|26215.53
02:00:26|26215.48
02:00:27|26215.48
02:00:28|26220.
02:00:29|26220.43
02:00:31|26221.59
02:00:31|26222.43
02:00:33|26223.12
02:00:34|26223.12
02:00:36|26223.11
02:00:36|26217.49
02:00:37|26217.49
02:00:38|26217.48
02:00:40|26215.49
02:00:40|26215.49
02:00:42|26218.8
02:00:42|26218.89
02:00:44|26218.89
02:00:44|26218.89
02:00:46|26218.9
02:00:47|26218.89
02:00:48|26218.9
02:00:49|26218.89
02:00:49|26218.9
02:00:51|26217.81
02:00:52|26217.81
02:00:53|26217.8
02:00:54|26217.8
02:00:55|26217.8
02:00:56|26214.36
02:00:57|26210.55
02:00:58|26206.03
02:00:59|26206.03
02:01:00|26206.03
02:01:01|26205.74
02:01:02|26205.73
02:01:03|26205.73
02:01:04|26205.73
02:01:05|26205.73
02:01:06|26205.73
02:01:07|26204.36
02:01:08|26202.6
02:01:09|26202.6
02:01:10|26202.6
02:01:11|26201.77
02:01:12|26200.36
02:01:13|26200.35
02:01:14|26200.35
02:01:15|26200.35
02:01:16|26200.12
02:01:17|26200.12
02:01:18|26199.19
02:01:19|26198.6
02:01:20|26193.12
02:01:21|26193.04
02:01:23|26192.64
02:01:23|26191.96
02:01:24|26191.35
02:01:25|26184.78
02:01:27|26184.7
02:01:28|26184.7
02:01:29|26184.7
02:01:30|26192.57
02:01:31|26194.16
02:01:33|26193.73
02:01:33|26191.68
02:01:34|26188.81
02:01:35|26188.36
02:01:36|26185.78
02:01:37|26185.78
02:01:38|26190.72
02:01:39|26193.08
02:01:40|26193.07
02:01:41|26193.07
02:01:42|26190.21
02:01:44|26187.71
02:01:44|26187.36
02:01:45|26185.28
02:01:46|26184.96
02:01:47|26184.73
02:01:48|26184.74
02:01:49|26184.74
02:01:51|26184.74
02:01:52|26184.73
02:01:52|26184.73
02:01:53|26184.73
02:01:55|26184.73
02:01:56|26184.73
02:01:56|26184.73
02:01:58|26184.73
02:01:59|26184.74
02:02:00|26184.74
02:02:00|26184.73
02:02:02|26184.73
02:02:03|26184.73
02:02:04|26183.7
02:02:04|26183.7
02:02:06|26183.
02:02:06|26183.
02:02:07|26185.13
02:02:08|26185.12
02:02:10|26185.12
02:02:11|26185.12
02:02:12|26181.
02:02:13|26181.01
02:02:14|26181.01
02:02:14|26183.27
02:02:16|26183.27
02:02:17|26183.27
02:02:18|26183.27
02:02:19|26183.27
02:02:20|26183.27
02:02:21|26184.39
02:02:22|26186.48
02:02:23|26187.72
02:02:24|26187.72
02:02:25|26187.73
02:02:26|26188.59
02:02:27|26188.59
02:02:28|26192.28
02:02:30|26192.45
02:02:31|26192.45
02:02:32|26192.46
02:02:34|26189.27
02:02:34|26189.27
02:02:35|26189.27
02:02:36|26189.26
02:02:38|26189.27
02:02:39|26189.27
02:02:40|26192.46
02:02:41|26192.67
02:02:41|26193.
02:02:43|26193.
02:02:44|26193.96
02:02:45|26193.97
02:02:46|26193.97
02:02:48|26194.99
02:02:48|26197.51
02:02:49|26199.17
02:02:50|26199.18
02:02:51|26200.
02:02:52|26200.
02:02:53|26200.
02:02:54|26199.99
02:02:55|26199.17
02:02:56|26199.17
02:02:57|26199.18
02:02:58|26199.17
02:02:59|26199.18
02:03:00|26199.18
02:03:01|26199.18
02:03:02|26199.17
02:03:03|26199.18
02:03:04|26199.17
02:03:06|26199.18
02:03:06|26199.17
02:03:07|26199.17
02:03:08|26199.17
02:03:09|26199.17
02:03:10|26200.
02:03:12|26200.
02:03:12|26199.99
02:03:14|26205.22
02:03:15|26205.74
02:03:16|26209.11
02:03:17|26209.1
02:03:18|26211.79
02:03:19|26217.75
02:03:20|26217.75
02:03:21|26213.71
02:03:22|26213.7
02:03:23|26213.7
02:03:24|26213.7
02:03:25|26213.7
02:03:26|26213.71
02:03:27|26213.71
02:03:28|26219.52
02:03:29|26219.51
02:03:31|26219.51
02:03:31|26219.51
02:03:32|26217.33
02:03:34|26217.06
02:03:34|26217.06
02:03:35|26217.06
02:03:37|26217.05
02:03:38|26217.05
02:03:39|26217.05
02:03:40|26217.06
02:03:41|26217.05
02:03:42|26217.06
02:03:43|26217.05
02:03:44|26217.05
02:03:46|26217.05
02:03:46|26217.06
02:03:47|26219.29
02:03:48|26219.29
02:03:49|26219.3
02:03:50|26219.29
02:03:51|26219.29
02:03:52|26219.29
02:03:53|26219.29
02:03:54|26215.35
02:03:55|26215.35
02:03:56|26215.35
02:03:57|26215.35
02:03:59|26215.35
02:04:00|26215.36
02:04:01|26215.35
02:04:01|26215.35
02:04:02|26215.36
02:04:03|26215.36
02:04:05|26215.36
02:04:06|26215.36
02:04:07|26215.35
02:04:07|26215.36
02:04:08|26215.35
02:04:09|26215.35
02:04:11|26215.35
02:04:11|26215.35
02:04:12|26215.36
02:04:14|26215.36
02:04:15|26215.36
02:04:16|26215.35
02:04:17|26215.35
02:04:17|26215.36
02:04:18|26215.35
02:04:20|26215.36
02:04:20|26215.35
02:04:21|26215.35
02:04:22|26215.36
02:04:23|26217.05
02:04:24|26217.05
02:04:25|26217.06
02:04:26|26217.05
02:04:28|26217.05
02:04:28|26217.06
02:04:30|26217.05
02:04:31|26217.06
02:04:31|26217.06
02:04:33|26217.06
02:04:34|26217.06
02:04:36|26217.06
02:04:36|26217.06
02:04:37|26217.06
02:04:38|26219.51
02:04:39|26219.51
02:04:40|26219.51
02:04:41|26219.51
02:04:42|26219.51
02:04:43|26219.51
02:04:44|26215.56
02:04:45|26215.35
02:04:46|26215.35
02:04:47|26215.35
02:04:48|26215.35
02:04:49|26215.34
02:04:51|26215.35
02:04:52|26215.35
02:04:52|26215.35
02:04:53|26215.34
02:04:55|26215.34
02:04:56|26215.34
02:04:57|26215.34
02:04:58|26215.34
02:04:59|26215.06
02:05:00|26215.03
02:05:01|26215.03
02:05:03|26212.5
02:05:03|26212.38
02:05:04|26212.37
02:05:05|26212.38
02:05:06|26212.37
02:05:07|26212.37
02:05:08|26212.38
02:05:09|26212.38
02:05:11|26212.38
02:05:11|26212.38
02:05:12|26212.37
02:05:13|26212.37
02:05:14|26212.38
02:05:15|26215.88
02:05:16|26219.51
02:05:17|26219.51
02:05:18|26219.51
02:05:19|26219.51
02:05:20|26219.52
02:05:21|26216.07
02:05:22|26212.38
02:05:23|26212.38
02:05:24|26212.38
02:05:25|26212.37
02:05:26|26212.38
02:05:27|26212.38
02:05:28|26212.37
02:05:29|26212.38
02:05:30|26212.37
02:05:32|26212.37
02:05:33|26212.37
02:05:35|26212.38
02:05:35|26212.38
02:05:36|26212.38
02:05:37|26212.37
02:05:39|26212.37
02:05:40|26212.38
02:05:40|26212.38
02:05:42|26212.38
02:05:43|26212.38
02:05:43|26211.92
02:05:44|26211.92
02:05:46|26211.94
02:05:47|26212.15
02:05:48|26212.15
02:05:49|26212.15
02:05:50|26215.81
02:05:51|26216.01
02:05:52|26216.07
02:05:53|26216.93
02:05:54|26212.4
02:05:55|26215.88
02:05:56|26213.97
02:05:57|26213.97
02:05:58|26213.98
02:05:59|26213.98
02:06:00|26213.97
02:06:00|26213.97
02:06:02|26213.98
02:06:03|26213.97
02:06:04|26213.97
02:06:05|26213.97
02:06:06|26213.98
02:06:07|26213.98
02:06:08|26213.98
02:06:09|26213.98
02:06:10|26218.07
02:06:11|26218.07
02:06:12|26218.07
02:06:13|26218.07
02:06:14|26216.61
02:06:15|26216.62
02:06:16|26216.62
02:06:17|26215.85
02:06:18|26215.22
02:06:20|26215.22
02:06:20|26215.22
02:06:21|26219.15
02:06:22|26216.48
02:06:23|26216.48
02:06:24|26216.49
02:06:25|26216.49
02:06:26|26216.49
02:06:27|26216.48
02:06:28|26216.48
02:06:30|26216.49
02:06:30|26216.49
02:06:32|26216.48
02:06:33|26216.48
02:06:34|26216.49
02:06:42|26215.41
02:06:43|26215.23
02:06:44|26215.23
02:06:45|26215.22
02:06:46|26215.22
02:06:47|26215.23
02:06:48|26215.23
02:06:49|26215.23
02:06:50|26215.23
02:06:51|26215.23
02:06:52|26213.13
02:06:53|26213.13
02:06:54|26213.14
02:06:55|26213.14
02:06:56|26213.14
02:06:57|26213.13
02:06:58|26213.13
02:06:59|26213.14
02:07:00|26213.13
02:07:01|26213.13
02:07:02|26213.14
02:07:03|26213.13
02:07:04|26212.37
02:07:05|26212.37
02:07:06|26212.37
02:07:07|26212.37
02:07:08|26212.37
02:07:09|26212.36
02:07:10|26212.37
02:07:11|26212.37
02:07:12|26212.37
02:07:13|26212.37
02:07:14|26212.37
02:07:15|26212.37
02:07:16|26212.37
02:07:17|26212.36
02:07:18|26212.36
02:07:19|26212.37
02:07:20|26212.36
02:07:21|26212.37
02:07:22|26212.37
02:07:23|26212.37
02:07:24|26212.37
02:07:25|26212.37
02:07:26|26207.21
02:07:27|26203.02
02:07:28|26203.02
02:07:29|26203.03
02:07:30|26197.09
02:07:31|26195.12
02:07:32|26195.12
02:07:33|26195.12
02:07:35|26195.12
02:07:36|26195.12
02:07:37|26195.12
02:07:38|26195.12
02:07:39|26195.11
02:07:40|26197.38
02:07:41|26197.38
02:07:42|26197.38
02:07:43|26194.53
02:07:44|26190.12
02:07:46|26190.11
02:07:47|26190.11
02:07:48|26190.12
02:07:49|26190.11
02:07:49|26189.79
02:07:51|26189.77
02:07:51|26189.78
02:07:53|26189.78
02:07:54|26189.77
02:07:55|26194.41
02:07:56|26194.53
02:07:57|26194.52
02:07:57|26194.52
02:07:59|26194.52
02:08:00|26194.52
02:08:01|26194.52
02:08:02|26194.52
02:08:03|26194.53
02:08:04|26194.53
02:08:05|26194.53
02:08:06|26194.53
02:08:07|26194.53
02:08:08|26194.53
02:08:09|26194.53
02:08:10|26194.52
02:08:11|26194.53
02:08:12|26194.53
02:08:13|26194.52
02:08:14|26194.53
02:08:15|26194.52
02:08:16|26194.53
02:08:17|26194.47
02:08:18|26194.47
02:08:19|26194.46
02:08:21|26193.24
02:08:21|26193.24
02:08:22|26193.24
02:08:23|26193.25
02:08:24|26193.24
02:08:25|26193.24
02:08:26|26193.24
02:08:28|26193.25
02:08:29|26193.25
02:08:30|26193.25
02:08:31|26193.24
02:08:32|26193.24
02:08:33|26193.25
02:08:34|26193.25
02:08:35|26193.22
02:08:36|26193.22
02:08:37|26193.22
02:08:38|26193.21
02:08:39|26193.21
02:08:40|26193.22
02:08:41|26193.21
02:08:42|26193.21
02:08:43|26193.22
02:08:44|26193.21
02:08:45|26193.21
02:08:46|26193.22
02:08:47|26193.22
02:08:48|26193.21
02:08:50|26193.22
02:08:51|26193.22
02:08:51|26193.22
02:08:53|26193.21
02:08:54|26193.22
02:08:54|26193.21
02:08:56|26190.36
02:08:57|26190.21
02:08:58|26189.52
02:08:59|26189.51
02:09:00|26188.28
02:09:01|26188.28
02:09:02|26185.29
02:09:03|26185.29
02:09:04|26185.28
02:09:05|26185.28
02:09:06|26185.28
02:09:07|26189.99
02:09:08|26189.99
02:09:09|26190.
02:09:10|26190.
02:09:11|26189.8
02:09:12|26189.81
02:09:13|26189.81
02:09:14|26189.81
02:09:15|26189.81
02:09:16|26189.81
02:09:17|26189.81
02:09:18|26189.81
02:09:19|26189.81
02:09:20|26189.81
02:09:21|26189.8
02:09:22|26189.8
02:09:23|26189.8
02:09:24|26189.8
02:09:25|26189.8
02:09:26|26189.8
02:09:27|26195.55
02:09:28|26195.54
02:09:29|26195.55
02:09:30|26195.55
02:09:31|26196.27
02:09:32|26196.27
02:09:33|26197.21
02:09:34|26197.51
02:09:35|26197.51
02:09:37|26197.51
02:09:38|26199.3
02:09:39|26199.31
02:09:39|26203.42
02:09:41|26206.29
02:09:41|26206.31
02:09:42|26206.3
02:09:44|26206.31
02:09:45|26208.35
02:09:46|26208.35
02:09:47|26208.36
02:09:48|26208.35
02:09:49|26208.35
02:09:50|26208.35
02:09:51|26207.21
02:09:52|26207.21
02:09:53|26207.21
02:09:54|26207.2
02:09:55|26207.2
02:09:56|26207.2
02:09:57|26207.2
02:09:59|26207.21
02:09:59|26207.2
02:10:00|26211.22
02:10:01|26211.22
02:10:03|26211.21
02:10:04|26211.21
02:10:04|26211.22
02:10:06|26211.21
02:10:06|26211.21
02:10:07|26211.22
02:10:08|26211.22
02:10:09|26211.22
02:10:11|26211.22
02:10:12|26211.22
02:10:13|26211.21
02:10:13|26211.22
02:10:14|26211.22
02:10:16|26211.21
02:10:16|26211.21
02:10:17|26211.21
02:10:19|26211.21
02:10:20|26211.21
02:10:20|26211.22
02:10:22|26211.22
02:10:22|26211.22
02:10:24|26211.22
02:10:25|26211.22
02:10:25|26211.22
02:10:27|26211.22
02:10:27|26211.22
02:10:28|26211.22
02:10:29|26212.15
02:10:30|26212.15
02:10:32|26212.15
02:10:33|26212.15
02:10:33|26212.15
02:10:35|26212.15
02:10:36|26212.15
02:10:37|26212.14
02:10:39|26216.46
02:10:39|26216.46
02:10:40|26216.45
02:10:41|26216.46
02:10:42|26216.46
02:10:43|26216.46
02:10:44|26216.46
02:10:45|26216.45
02:10:47|26216.46
02:10:48|26216.45
02:10:49|26216.45
02:10:50|26216.45
02:10:50|26216.46
02:10:52|26216.45
02:10:53|26216.46
02:10:54|26216.46
02:10:55|26216.46
02:10:56|26216.46
02:10:56|26216.45
02:10:57|26216.46
02:10:58|26216.45
02:11:00|26216.46
02:11:01|26216.46
02:11:02|26216.45
02:11:03|26216.45
02:11:04|26216.45
02:11:05|26216.45
02:11:05|26216.45
02:11:06|26216.46
02:11:08|26216.46
02:11:09|26216.46
02:11:10|26216.46
02:11:11|26216.46
02:11:12|26216.45
02:11:13|26216.46
02:11:14|26216.46
02:11:15|26216.45
02:11:16|26216.46
02:11:17|26216.46
02:11:18|26216.46
02:11:19|26220.
02:11:20|26221.63
02:11:21|26221.62
02:11:22|26221.62
02:11:23|26221.63
02:11:24|26221.63
02:11:25|26221.63
02:11:26|26221.62
02:11:27|26221.62
02:11:28|26221.63
02:11:29|26221.62
02:11:30|26221.62
02:11:31|26221.62
02:11:32|26221.63
02:11:33|26221.63
02:11:34|26221.62
02:11:35|26221.62
02:11:36|26221.63
02:11:37|26221.63
02:11:39|26221.62
02:11:39|26221.67
02:11:40|26221.71
02:11:41|26221.7
02:11:43|26221.7
02:11:43|26221.71
02:11:44|26221.7
02:11:45|26221.71
02:11:47|26221.7
02:11:48|26221.7
02:11:48|26221.7
02:11:50|26221.7
02:11:51|26221.71
02:11:52|26221.7
02:11:53|26221.71
02:11:54|26221.7
02:11:54|26221.71
02:11:56|26221.7
02:11:56|26221.7
02:11:58|26221.7
02:11:59|26221.7
02:12:00|26221.7
02:12:01|26221.7
02:12:02|26221.71
02:12:03|26221.71
02:12:04|26217.86
02:12:05|26217.86
02:12:06|26217.77
02:12:06|26217.76
02:12:07|26217.76
02:12:09|26217.77
02:12:10|26217.76
02:12:11|26217.77
02:12:12|26217.76
02:12:13|26217.77
02:12:13|26217.76
02:12:15|26217.76
02:12:16|26217.76
02:12:16|26217.77
02:12:18|26217.76
02:12:19|26217.76
02:12:20|26217.77
02:12:21|26216.81
02:12:22|26216.77
02:12:23|26216.76
02:12:24|26216.77
02:12:25|26216.77
02:12:26|26216.77
02:12:27|26216.76
02:12:27|26216.76
02:12:29|26216.76
02:12:29|26216.76
02:12:31|26216.76
02:12:32|26216.77
02:12:33|26213.05
02:12:34|26212.98
02:12:35|26212.97
02:12:36|26212.97
02:12:37|26212.14
02:12:37|26212.1
02:12:39|26210.
02:12:40|26210.
02:12:42|26210.
02:12:43|26210.01
02:12:43|26210.01
02:12:45|26210.01
02:12:46|26210.01
02:12:47|26205.97
02:12:47|26205.98
02:12:49|26205.98
02:12:50|26205.98
02:12:51|26205.98
02:12:52|26205.98
02:12:53|26205.98
02:12:54|26205.97
02:12:55|26205.97
02:12:56|26205.98
02:12:57|26205.97
02:12:58|26205.97
02:12:59|26205.98
02:13:00|26205.97
02:13:01|26205.98
02:13:02|26205.97
02:13:08|26206.99
02:13:09|26206.99
02:13:10|26206.98
02:13:12|26206.98
02:13:13|26206.98
02:13:14|26206.98
02:13:15|26206.98
02:13:15|26206.99
02:13:17|26206.98
02:13:18|26206.98
02:13:19|26206.99
02:13:20|26206.99
02:13:20|26206.98
02:13:22|26206.98
02:13:23|26206.98
02:13:24|26206.98
02:13:25|26206.99
02:13:26|26211.73
02:13:27|26211.74
02:13:28|26211.74
02:13:29|26214.51
02:13:30|26214.67
02:13:31|26214.7
02:13:33|26214.69
02:13:33|26214.7
02:13:34|26214.69
02:13:36|26214.69
02:13:36|26214.69
02:13:38|26214.69
02:13:39|26214.69
02:13:40|26214.7
02:13:41|26214.69
02:13:42|26214.7
02:13:43|26214.69
02:13:45|26214.69
02:13:46|26214.69
02:13:47|26214.69
02:13:48|26214.69
02:13:49|26214.69
02:13:50|26214.69
02:13:51|26214.69
02:13:52|26214.7
02:13:53|26214.69
02:13:54|26214.69
02:13:55|26214.69
02:13:56|26214.69
02:13:57|26214.69
02:13:58|26214.69
02:13:59|26214.69
02:14:00|26214.69
02:14:01|26214.69
02:14:02|26214.7
02:14:03|26214.69
02:14:04|26214.7
02:14:05|26214.7
02:14:06|26214.7
02:14:07|26214.7
02:14:08|26214.7
02:14:09|26214.69
02:14:10|26214.69
02:14:11|26215.06
02:14:12|26215.86
02:14:13|26215.86
02:14:14|26215.86
02:14:15|26215.86
02:14:16|26215.86
02:14:17|26215.86
02:14:18|26215.86
02:14:19|26215.86
02:14:20|26215.86
02:14:21|26215.86
02:14:22|26215.87
02:14:23|26215.86
02:14:24|26215.87
02:14:25|26215.87
02:14:26|26215.87
02:14:27|26220.04
02:14:28|26220.04
02:14:30|26220.05
02:14:30|26220.04
02:14:31|26220.04
02:14:32|26220.04
02:14:33|26220.04
02:14:34|26220.05
02:14:35|26220.04
02:14:36|26220.05
02:14:37|26220.05
02:14:38|26220.05
02:14:39|26220.05
02:14:41|26220.05
02:14:42|26220.05
02:14:43|26220.05
02:14:43|26220.05
02:14:45|26220.05
02:14:46|26220.04
02:14:47|26220.05
02:14:48|26220.04
02:14:49|26220.05
02:14:50|26220.04
02:14:50|26220.05
02:14:52|26217.82
02:14:53|26217.81
02:14:54|26217.82
02:14:54|26217.81
02:14:55|26217.81
02:14:56|26217.82
02:14:58|26217.81
02:14:59|26217.81
02:15:00|26217.82
02:15:01|26217.82
02:15:02|26217.81
02:15:03|26217.81
02:15:04|26217.82
02:15:05|26217.82
02:15:06|26221.63
02:15:06|26221.71
02:15:08|26224.29
02:15:09|26224.99
02:15:10|26231.96
02:15:11|26231.17
02:15:11|26232.64
02:15:12|26232.64
02:15:14|26232.63
02:15:15|26232.64
02:15:16|26236.41
02:15:17|26236.67
02:15:18|26239.13
02:15:19|26240.23
02:15:20|26243.65
02:15:21|26243.66
02:15:22|26243.66
02:15:23|26243.65
02:15:24|26243.65
02:15:25|26243.65
02:15:26|26243.66
02:15:27|26239.59
02:15:28|26236.67
02:15:29|26234.51
02:15:30|26234.2
02:15:31|26234.19
02:15:32|26234.2
02:15:33|26234.2
02:15:34|26234.19
02:15:35|26234.19
02:15:36|26234.19
02:15:37|26234.2
02:15:38|26234.2
02:15:39|26240.36
02:15:40|26240.36
02:15:41|26240.36
02:15:43|26240.36
02:15:44|26240.36
02:15:45|26240.37
02:15:45|26240.37
02:15:47|26243.67
02:15:48|26243.67
02:15:49|26243.67
02:15:50|26245.
02:15:51|26243.68
02:15:52|26243.68
02:15:53|26243.68
02:15:54|26243.67
02:15:55|26243.68
02:15:56|26243.68
02:15:57|26243.68
02:15:58|26243.67
02:15:59|26243.68
02:16:00|26243.67
02:16:01|26243.67
02:16:02|26243.68
02:16:03|26243.68
02:16:04|26243.67
02:16:05|26243.67
02:16:06|26243.67
02:16:07|26243.67
02:16:08|26243.67
02:16:09|26243.67
02:16:10|26243.67
02:16:11|26243.67
02:16:12|26241.05
02:16:13|26241.05
02:16:14|26241.05
02:16:15|26241.05
02:16:16|26242.02
02:16:17|26243.92
02:16:18|26243.91
02:16:19|26243.91
02:16:20|26243.91
02:16:21|26243.91
02:16:22|26243.92
02:16:23|26243.92
02:16:24|26243.92
02:16:25|26243.92
02:16:26|26243.92
02:16:27|26243.91
02:16:28|26243.92
02:16:29|26243.92
02:16:30|26243.91
02:16:31|26243.91
02:16:32|26242.86
02:16:33|26242.75
02:16:34|26242.75
02:16:35|26242.75
02:16:36|26242.74
02:16:37|26242.74
02:16:38|26242.74
02:16:39|26242.74
02:16:40|26242.75
02:16:41|26242.75
02:16:42|26242.32
02:16:43|26242.32
02:16:44|26242.31
02:16:45|26239.38
02:16:46|26239.37
02:16:48|26239.38
02:16:49|26239.37
02:16:50|26239.37
02:16:50|26239.21
02:16:52|26238.97
02:16:53|26238.97
02:16:53|26238.97
02:16:55|26238.97
02:16:56|26238.97
02:16:57|26235.75
02:16:58|26232.69
02:16:59|26232.69
02:17:00|26232.69
02:17:01|26232.69
02:17:02|26232.7
02:17:03|26232.69
02:17:04|26232.7
02:17:05|26232.69
02:17:06|26232.69
02:17:07|26232.69
02:17:08|26232.69
02:17:09|26232.69
02:17:10|26232.69
02:17:11|26232.69
02:17:12|26232.69
02:17:13|26232.69
02:17:14|26232.69
02:17:15|26232.69
02:17:16|26232.69
02:17:17|26232.7
02:17:18|26232.7
02:17:19|26232.7
02:17:20|26232.69
02:17:21|26232.7
02:17:22|26232.7
02:17:23|26232.7
02:17:24|26232.7
02:17:25|26232.7
02:17:26|26232.69
02:17:27|26232.7
02:17:28|26232.69
02:17:29|26232.7
02:17:30|26232.69
02:17:31|26232.69
02:17:32|26232.7
02:17:33|26232.69
02:17:34|26232.7
02:17:35|26232.7
02:17:36|26232.7
02:17:37|26232.7
02:17:38|26232.7
02:17:39|26232.69
02:17:40|26232.69
02:17:41|26232.69
02:17:42|26232.69
02:17:43|26232.69
02:17:45|26232.7
02:17:46|26232.69
02:17:47|26232.69
02:17:48|26232.69
02:17:49|26232.69
02:17:49|26232.69
02:17:51|26232.7
02:17:52|26232.7
02:17:53|26232.69
02:17:53|26232.69
02:17:55|26232.69
02:17:56|26232.69
02:17:56|26232.7
02:17:58|26232.7
02:17:58|26232.7
02:18:00|26232.7
02:18:01|26232.69
02:18:02|26232.69
02:18:02|26232.69
02:18:04|26232.69
02:18:05|26232.69
02:18:05|26232.69
02:18:07|26232.69
02:18:07|26232.69
02:18:09|26232.69
02:18:10|26232.7
02:18:10|26232.69
02:18:12|26232.7
02:18:13|26232.7
02:18:14|26232.7
02:18:14|26232.69
02:18:16|26232.69
02:18:17|26232.7
02:18:17|26232.69
02:18:18|26232.7
02:18:20|26232.7
02:18:20|26232.69
02:18:22|26232.7
02:18:23|26232.7
02:18:23|26232.7
02:18:25|26232.69
02:18:26|26232.69
02:18:27|26232.69
02:18:27|26232.69
02:18:29|26232.69
02:18:29|26232.7
02:18:30|26232.69
02:18:32|26232.7
02:18:33|26232.7
02:18:33|26232.7
02:18:34|26232.69
02:18:35|26232.69
02:18:36|26232.69
02:18:37|26232.69
02:18:38|26232.69
02:18:39|26232.69
02:18:41|26232.7
02:18:42|26232.69
02:18:43|26232.69
02:18:44|26232.7
02:18:46|26232.69
02:18:46|26232.7
02:18:47|26232.7
02:18:48|26232.7
02:18:49|26232.69
02:18:51|26232.7
02:18:52|26232.69
02:18:52|26232.7
02:18:54|26232.7
02:18:55|26232.69
02:18:56|26232.7
02:18:57|26232.7
02:18:58|26232.69
02:18:59|26232.69
02:19:00|26232.69
02:19:01|26232.69
02:19:02|26232.7
02:19:03|26232.69
02:19:04|26232.7
02:19:05|26232.7
02:19:06|26232.7
02:19:07|26232.7
02:19:08|26232.7
02:19:09|26232.7
02:19:10|26232.7
02:19:11|26232.7
02:19:12|26232.7
02:19:13|26232.69
02:19:14|26232.69
02:19:15|26235.73
02:19:16|26235.72
02:19:17|26235.73
02:19:18|26235.73
02:19:19|26245.84
02:19:20|26245.83
02:19:21|26245.84
02:19:22|26245.83
02:19:23|26245.83
02:19:24|26245.83
02:19:26|26245.83
02:19:26|26245.83
02:19:27|26243.15
02:19:28|26243.15
02:19:30|26243.16
02:19:31|26243.16
02:19:32|26243.15
02:19:33|26243.15
02:19:34|26243.15
02:19:35|26243.16
02:19:35|26248.94
02:19:36|26248.27
02:19:38|26244.48
02:19:39|26244.49
02:19:40|26244.49
02:19:40|26244.48
02:19:41|26244.48
02:19:43|26244.48
02:19:44|26244.48
02:19:45|26244.48
02:19:46|26244.11
02:19:47|26244.11
02:19:48|26244.1
02:19:49|26244.11
02:19:51|26244.1
02:19:51|26244.1
02:19:52|26244.1
02:19:54|26244.11
02:19:55|26244.11
02:19:55|26244.11
02:19:57|26244.1
02:19:57|26244.11
02:19:59|26244.11
02:19:59|26244.11
02:20:00|26244.11
02:20:02|26244.1
02:20:03|26244.1
02:20:03|26244.1
02:20:05|26244.11
02:20:06|26244.1
02:20:07|26244.1
02:20:08|26244.1
02:20:09|26244.11
02:20:10|26244.11
02:20:10|26244.46
02:20:13|26244.45
02:20:13|26244.45
02:20:14|26244.45
02:20:15|26244.45
02:20:16|26244.46
02:20:17|26244.46
02:20:18|26244.46
02:20:19|26244.45
02:20:20|26244.45
02:20:21|26247.97
02:20:22|26249.98
02:20:24|26249.99
02:20:24|26249.98
02:20:25|26249.98
02:20:26|26249.98
02:20:27|26245.2
02:20:28|26245.21
02:20:29|26245.2
02:20:30|26245.2
02:20:31|26245.2
02:20:32|26245.2
02:20:33|26241.43
02:20:34|26238.44
02:20:35|26235.86
02:20:36|26235.86
02:20:37|26235.86
02:20:38|26235.86
02:20:39|26235.86
02:20:40|26235.86
02:20:41|26235.86
02:20:42|26235.87
02:20:43|26235.87
02:20:44|26235.86
02:20:45|26235.86
02:20:47|26235.86
02:20:47|26235.86
02:20:49|26235.87
02:20:50|26235.87
02:20:52|26235.86
02:20:52|26235.86
02:20:53|26235.87
02:20:54|26235.86
02:20:55|26235.86
02:20:56|26235.86
02:20:57|26235.86
02:20:58|26235.86
02:20:59|26235.86
02:21:01|26235.86
02:21:01|26235.86
02:21:02|26235.87
02:21:03|26235.86
02:21:05|26235.86
02:21:06|26235.86
02:21:06|26235.86
02:21:07|26235.86
02:21:09|26235.86
02:21:10|26235.86
02:21:10|26235.86
02:21:11|26235.86
02:21:12|26235.86
02:21:14|26235.86
02:21:14|26235.86
02:21:16|26235.87
02:21:17|26235.86
02:21:18|26235.86
02:21:19|26235.86
02:21:20|26235.86
02:21:21|26235.86
02:21:22|26235.86
02:21:23|26235.86
02:21:24|26235.87
02:21:25|26235.86
02:21:26|26233.56
02:21:27|26233.55
02:21:27|26233.56
02:21:29|26233.56
02:21:30|26233.56
02:21:31|26233.56
02:21:32|26233.55
02:21:33|26233.55
02:21:34|26233.56
02:21:35|26233.56
02:21:36|26233.56
02:21:37|26233.56
02:21:38|26233.55
02:21:39|26233.55
02:21:40|26233.56
02:21:41|26233.55
02:21:42|26233.56
02:21:43|26233.56
02:21:44|26233.56
02:21:45|26233.56
02:21:46|26233.56
02:21:48|26233.55
02:21:49|26233.56
02:21:51|26233.56
02:21:52|26233.56
02:21:53|26233.56
02:21:54|26233.56
02:21:55|26233.56
02:21:56|26233.55
02:21:57|26233.56
02:21:58|26233.55
02:21:59|26233.56
02:22:00|26233.55
02:22:01|26233.55
02:22:02|26233.55
02:22:03|26233.55
02:22:05|26233.55
02:22:05|26233.55
02:22:06|26235.85
02:22:07|26235.85
02:22:08|26235.86
02:22:09|26235.86
02:22:10|26235.86
02:22:11|26235.85
02:22:12|26235.86
02:22:13|26235.86
02:22:14|26235.85
02:22:15|26235.86
02:22:16|26235.85
02:22:17|26235.86
02:22:18|26235.85
02:22:19|26235.85
02:22:20|26235.86
02:22:21|26235.85
02:22:22|26235.86
02:22:23|26235.85
02:22:24|26235.85
02:22:25|26235.85
02:22:26|26235.85
02:22:27|26235.86
02:22:28|26235.86
02:22:29|26235.86
02:22:30|26235.85
02:22:31|26235.85
02:22:32|26235.86
02:22:33|26235.86
02:22:35|26235.86
02:22:36|26235.86
02:22:37|26235.87
02:22:37|26235.87
02:22:38|26235.87
02:22:40|26235.86
02:22:40|26235.86
02:22:42|26235.86
02:22:43|26235.86
02:22:44|26235.86
02:22:45|26235.87
02:22:45|26235.86
02:22:46|26235.86
02:22:47|26235.86
02:22:49|26236.42
02:22:51|26236.42
02:22:51|26236.42
02:22:52|26236.42
02:22:54|26236.41
02:22:54|26236.41
02:22:55|26236.42
02:22:57|26236.41
02:22:58|26236.41
02:22:58|26236.41
02:23:00|26236.41
02:23:01|26236.41
02:23:02|26236.41
02:23:03|26236.41
02:23:04|26236.41
02:23:04|26236.42
02:23:06|26236.41
02:23:06|26236.42
02:23:07|26236.41
02:23:09|26236.41
02:23:10|26236.41
02:23:11|26236.41
02:23:12|26236.42
02:23:13|26236.41
02:23:14|26236.41
02:23:15|26236.42
02:23:16|26236.42
02:23:17|26236.41
02:23:18|26236.41
02:23:19|26238.49
02:23:20|26238.72
02:23:21|26238.72
02:23:22|26238.73
02:23:23|26238.73
02:23:24|26238.73
02:23:25|26241.54
02:23:26|26241.55
02:23:27|26241.84
02:23:28|26242.9
02:23:29|26250.
02:23:30|26250.
02:23:31|26250.
02:23:32|26250.
02:23:33|26249.99
02:23:34|26249.99
02:23:35|26249.99
02:23:37|26249.99
02:23:37|26250.
02:23:38|26250.
02:23:39|26250.
02:23:41|26249.06
02:23:41|26247.14
02:23:43|26245.14
02:23:43|26245.14
02:23:44|26245.15
02:23:45|26245.14
02:23:47|26245.14
02:23:47|26245.15
02:23:48|26245.14
02:23:50|26245.14
02:23:51|26245.14
02:23:52|26245.14
02:23:53|26245.14
02:23:54|26245.14
02:23:55|26245.14
02:23:56|26245.15
02:23:57|26245.15
02:23:58|26245.15
02:23:59|26245.44
02:24:00|26245.84
02:24:01|26245.85
02:24:03|26245.85
02:24:03|26245.86
02:24:05|26249.49
02:24:06|26249.98
02:24:07|26249.98
02:24:08|26249.99
02:24:09|26249.99
02:24:10|26249.99
02:24:11|26249.98
02:24:12|26249.99
02:24:13|26249.98
02:24:14|26249.98
02:24:15|26249.99
02:24:16|26249.99
02:24:17|26249.99
02:24:18|26249.99
02:24:19|26249.99
02:24:20|26249.98
02:24:21|26249.98
02:24:22|26249.99
02:24:23|26249.98
02:24:24|26249.98
02:24:25|26249.99
02:24:26|26249.99
02:24:27|26249.99
02:24:28|26248.7
02:24:29|26247.96
02:24:30|26247.64
02:24:31|26247.64
02:24:32|26245.56
02:24:33|26245.56
02:24:34|26245.56
02:24:35|26245.14
02:24:36|26244.25
02:24:37|26243.99
02:24:38|26243.99
02:24:40|26243.96
02:24:40|26243.96
02:24:41|26243.96
02:24:42|26243.96
02:24:43|26243.96
02:24:45|26243.96
02:24:45|26243.96
02:24:46|26243.95
02:24:47|26243.95
02:24:48|26243.95
02:24:50|26243.95
02:24:51|26245.51
02:24:51|26245.86
02:24:54|26246.13
02:24:54|26246.13
02:24:55|26247.51
02:24:57|26247.51
02:24:58|26247.51
02:24:59|26247.51
02:25:00|26247.51
02:25:00|26247.51
02:25:02|26247.51
02:25:03|26247.52
02:25:04|26247.52
02:25:05|26247.51
02:25:06|26247.52
02:25:07|26247.52
02:25:07|26247.52
02:25:09|26247.51
02:25:10|26247.51
02:25:11|26247.51
02:25:12|26247.51
02:25:13|26247.51
02:25:14|26247.52
02:25:15|26247.52
02:25:16|26247.52
02:25:17|26247.52
02:25:18|26247.52
02:25:19|26247.51
02:25:21|26247.51
02:25:21|26247.51
02:25:22|26247.51
02:25:23|26247.52
02:25:24|26247.51
02:25:25|26247.51
02:25:26|26247.51
02:25:27|26247.51
02:25:28|26247.51
02:25:29|26247.52
02:25:30|26247.52
02:25:31|26247.52
02:25:32|26247.52
02:25:33|26247.51
02:25:34|26247.51
02:25:35|26247.52
02:25:37|26247.51
02:25:37|26247.52
02:25:38|26247.52
02:25:39|26247.52
02:25:40|26247.52
02:25:41|26247.52
02:25:43|26247.51
02:25:44|26247.51
02:25:44|26247.51
02:25:46|26247.51
02:25:46|26247.51
02:25:47|26247.51
02:25:48|26247.51
02:25:50|26247.51
02:25:50|26247.51
02:25:52|26247.51
02:25:53|26247.51
02:25:54|26247.52
02:25:55|26242.27
02:25:56|26242.26
02:26:06|26242.26
02:26:06|26242.26
02:26:07|26242.27
02:26:08|26242.26
02:26:10|26242.26
02:26:10|26242.26
02:26:11|26242.26
02:26:12|26242.26
02:26:13|26242.26
02:26:14|26242.26
02:26:16|26242.27
02:26:16|26242.26
02:26:17|26242.26
02:26:19|26242.26
02:26:19|26242.26
02:26:20|26242.26
02:26:22|26242.26
02:26:23|26242.27
02:26:23|26242.27
02:26:24|26242.27
02:26:25|26242.26
02:26:27|26242.26
02:26:27|26242.26
02:26:29|26242.26
02:26:29|26242.27
02:26:31|26242.27
02:26:32|26245.09
02:26:32|26245.1
02:26:34|26245.1
02:26:34|26245.1
02:26:36|26245.09
02:26:37|26245.09
02:26:38|26245.09
02:26:39|26245.09
02:26:40|26245.09
02:26:41|26245.1
02:26:42|26245.1
02:26:43|26245.1
02:26:44|26245.1
02:26:45|26245.09
02:26:46|26245.09
02:26:47|26245.57
02:26:48|26245.57
02:26:49|26246.04
02:26:50|26247.5
02:26:51|26247.51
02:26:52|26248.99
02:26:54|26248.99
02:26:55|26248.99
02:26:56|26249.
02:26:57|26249.
02:26:58|26248.99
02:26:59|26248.99
02:27:00|26248.99
02:27:01|26249.
02:27:02|26247.37
02:27:03|26247.36
02:27:04|26247.37
02:27:06|26247.36
02:27:06|26247.36
02:27:08|26247.36
02:27:09|26247.37
02:27:10|26247.37
02:27:11|26247.36
02:27:11|26247.36
02:27:12|26247.36
02:27:14|26247.36
02:27:15|26247.36
02:27:16|26247.36
02:27:17|26247.36
02:27:18|26247.36
02:27:19|26247.36
02:27:20|26247.36
02:27:21|26247.36
02:27:22|26247.36
02:27:23|26247.36
02:27:24|26247.36
02:27:25|26247.36
02:27:26|26247.36
02:27:27|26247.37
02:27:28|26247.37
02:27:29|26247.37
02:27:30|26247.36
02:27:31|26248.99
02:27:32|26248.99
02:27:33|26248.99
02:27:34|26248.99
02:27:35|26248.99
02:27:36|26248.99
02:27:37|26248.99
02:27:38|26248.99
02:27:39|26248.99
02:27:40|26248.99
02:27:41|26249.
02:27:42|26248.99
02:27:43|26248.99
02:27:44|26248.99
02:27:45|26249.
02:27:46|26249.
02:27:47|26249.
02:27:48|26249.
02:27:49|26249.
02:27:50|26248.99
02:27:51|26248.99
02:27:52|26248.99
02:27:53|26248.99
02:27:54|26248.99
02:27:56|26248.99
02:27:56|26249.
02:27:57|26249.
02:27:59|26248.99
02:28:00|26248.99
02:28:01|26249.
02:28:02|26249.
02:28:03|26249.
02:28:03|26249.
02:28:05|26249.
02:28:07|26248.99
02:28:07|26248.99
02:28:08|26248.99
02:28:09|26248.99
02:28:10|26249.
02:28:12|26248.99
02:28:13|26249.
02:28:14|26249.
02:28:15|26248.99
02:28:15|26249.
02:28:17|26249.
02:28:18|26249.
02:28:19|26249.
02:28:20|26249.
02:28:21|26249.
02:28:21|26249.
02:28:23|26248.99
02:28:24|26248.99
02:28:24|26248.99
02:28:26|26249.
02:28:27|26248.99
02:28:28|26249.
02:28:28|26249.
02:28:30|26249.
02:28:30|26248.99
02:28:32|26248.99
02:28:33|26248.99
02:28:33|26248.99
02:28:35|26248.99
02:28:36|26248.99
02:28:37|26249.
02:28:38|26248.99
02:28:38|26249.
02:28:40|26249.99
02:28:41|26254.17
02:28:41|26254.17
02:28:42|26254.17
02:28:44|26254.17
02:28:44|26254.17
02:28:46|26254.18
02:28:46|26254.17
02:28:47|26254.18
02:28:49|26253.44
02:28:50|26253.45
02:28:51|26253.44
02:28:52|26253.45
02:28:53|26253.45
02:28:53|26253.45
02:28:56|26253.45
02:28:56|26253.45
02:28:57|26253.45
02:28:58|26253.44
02:29:00|26253.44
02:29:01|26253.47
02:29:02|26254.42
02:29:03|26254.42
02:29:03|26254.43
02:29:04|26254.42
02:29:06|26254.42
02:29:07|26254.43
02:29:08|26254.43
02:29:09|26254.43
02:29:10|26254.42
02:29:11|26254.42
02:29:12|26254.43
02:29:13|26254.42
02:29:14|26254.42
02:29:15|26254.42
02:29:16|26254.43
02:29:17|26254.42
02:29:18|26254.43
02:29:19|26254.42
02:29:20|26254.42
02:29:21|26254.43
02:29:22|26254.42
02:29:23|26254.43
02:29:24|26254.43
02:29:25|26254.42
02:29:26|26254.43
02:29:27|26254.43
02:29:28|26254.43
02:29:29|26254.43
02:29:30|26254.43
02:29:31|26254.43
02:29:32|26254.42
02:29:33|26254.42
02:29:34|26254.42
02:29:36|26254.42
02:29:37|26251.11
02:29:38|26249.98
02:29:38|26249.98
02:29:40|26249.98
02:29:41|26249.98
02:29:41|26249.98
02:29:42|26249.99
02:29:44|26249.99
02:29:45|26249.98
02:29:45|26249.98
02:29:47|26249.98
02:29:47|26249.99
02:29:48|26249.99
02:29:49|26249.99
02:29:51|26249.99
02:29:52|26249.99
02:29:53|26249.98
02:29:54|26249.98
02:29:55|26249.98
02:29:57|26245.46
02:29:57|26245.46
02:29:58|26245.46
02:29:59|26245.47
02:30:01|26248.33
02:30:02|26248.33
02:30:03|26248.33
02:30:04|26250.62
02:30:05|26250.62
02:30:06|26250.62
02:30:06|26250.62
02:30:08|26250.62
02:30:09|26250.63
02:30:10|26250.62
02:30:11|26250.63
02:30:12|26250.63
02:30:13|26250.62
02:30:14|26250.62
02:30:15|26250.62
02:30:16|26250.63
02:30:17|26250.63
02:30:18|26250.62
02:30:18|26250.63
02:30:20|26250.63
02:30:21|26250.63
02:30:22|26250.63
02:30:23|26250.63
02:30:24|26250.62
02:30:25|26250.62
02:30:26|26249.31
02:30:26|26249.31
02:30:28|26249.31
02:30:29|26249.31
02:30:30|26249.31
02:30:31|26249.31
02:30:31|26248.31
02:30:33|26248.01
02:30:34|26248.01
02:30:34|26248.01
02:30:36|26248.02
02:30:37|26248.01
02:30:38|26248.01
02:30:39|26248.01
02:30:40|26248.01
02:30:41|26248.02
02:30:42|26248.02
02:30:43|26248.02
02:30:43|26248.01
02:30:45|26248.01
02:30:46|26248.01
02:30:47|26248.01
02:30:48|26248.01
02:30:49|26248.01
02:30:50|26248.01
02:30:51|26248.01
02:30:52|26248.01
02:30:53|26248.01
02:30:54|26248.01
02:30:55|26248.01
02:30:56|26248.01
02:30:57|26248.01
02:30:59|26248.01
02:31:00|26248.01
02:31:01|26248.01
02:31:01|26248.02
02:31:03|26248.01
02:31:04|26248.01
02:31:05|26248.02
02:31:06|26248.01
02:31:07|26248.02
02:31:08|26248.02
02:31:09|26248.01
02:31:11|26248.02
02:31:11|26248.02
02:31:12|26248.01
02:31:13|26248.01
02:31:14|26248.01
02:31:15|26248.02
02:31:16|26248.02
02:31:17|26248.02
02:31:18|26248.02
02:31:19|26248.02
02:31:20|26248.01
02:31:21|26248.02
02:31:22|26248.01
02:31:23|26248.01
02:31:24|26248.01
02:31:25|26248.01
02:31:27|26248.02
02:31:28|26248.02
02:31:29|26248.02
02:31:30|26248.02
02:31:31|26248.02
02:31:32|26248.01
02:31:33|26248.01
02:31:34|26248.01
02:31:35|26248.02
02:31:36|26248.02
02:31:37|26248.01
02:31:37|26248.02
02:31:38|26248.01
02:31:40|26248.01
02:31:41|26248.01
02:31:41|26248.01
02:31:43|26248.02
02:31:44|26248.02
02:31:45|26248.01
02:31:45|26248.01
02:31:47|26248.01
02:31:48|26248.01
02:31:48|26248.01
02:31:50|26248.02
02:31:50|26248.02
02:31:52|26248.02
02:31:53|26248.01
02:31:54|26248.01
02:31:55|26248.01
02:31:55|26248.01
02:31:57|26248.01
02:31:58|26248.01
02:31:59|26248.02
02:32:01|26248.02
02:32:01|26248.02
02:32:03|26248.02
02:32:03|26248.02
02:32:04|26248.02
02:32:06|26248.02
02:32:06|26248.02
02:32:08|26248.02
02:32:09|26248.01
02:32:10|26248.01
02:32:11|26248.01
02:32:12|26248.01
02:32:13|26248.02
02:32:14|26248.01
02:32:15|26248.02
02:32:16|26248.02
02:32:17|26248.02
02:32:18|26248.02
02:32:19|26248.02
02:32:20|26248.02
02:32:21|26248.32
02:32:22|26250.62
02:32:23|26250.63
02:32:24|26250.63
02:32:25|26250.62
02:32:26|26250.62
02:32:27|26250.63
02:32:28|26250.63
02:32:29|26250.62
02:32:30|26250.62
02:32:31|26250.62
02:32:32|26250.62
02:32:33|26250.62
02:32:35|26250.63
02:32:35|26250.63
02:32:37|26250.63
02:32:38|26250.62
02:32:39|26250.63
02:32:40|26250.62
02:32:41|26250.62
02:32:42|26250.63
02:32:43|26250.63
02:32:44|26250.63
02:32:45|26250.63
02:32:46|26250.63
02:32:47|26250.63
02:32:48|26250.63
02:32:49|26250.63
02:32:50|26250.63
02:32:51|26250.63
02:32:52|26250.63
02:32:53|26250.63
02:32:54|26250.63
02:32:55|26250.63
02:32:56|26250.63
02:32:57|26250.63
02:32:58|26250.63
02:33:00|26250.63
02:33:00|26250.62
02:33:01|26250.63
02:33:03|26250.63
02:33:04|26250.63
02:33:05|26250.63
02:33:06|26250.63
02:33:07|26250.63
02:33:08|26250.63
02:33:09|26250.63
02:33:10|26250.63
02:33:11|26250.62
02:33:12|26250.62
02:33:13|26250.62
02:33:14|26250.62
02:33:16|26250.63
02:33:16|26250.63
02:33:17|26250.63
02:33:18|26250.63
02:33:20|26250.62
02:33:20|26250.62
02:33:22|26250.62
02:33:23|26250.63
02:33:24|26250.63
02:33:24|26250.62
02:33:26|26250.62
02:33:26|26250.62
02:33:27|26250.62
02:33:28|26250.63
02:33:30|26250.62
02:33:31|26250.63
02:33:32|26250.63
02:33:33|26250.63
02:33:33|26250.63
02:33:35|26250.76
02:33:36|26250.81
02:33:37|26250.8
02:33:38|26250.8
02:33:39|26250.81
02:33:40|26250.86
02:33:40|26250.86
02:33:41|26250.85
02:33:43|26250.86
02:33:44|26250.86
02:33:44|26250.89
02:33:46|26250.89
02:33:47|26250.89
02:33:47|26250.88
02:33:49|26250.88
02:33:50|26250.88
02:33:51|26250.89
02:33:52|26250.88
02:33:53|26250.89
02:33:54|26250.89
02:33:54|26250.89
02:33:56|26250.89
02:33:56|26250.89
02:33:57|26250.88
02:33:58|26250.88
02:34:00|26250.88
02:34:01|26250.89
02:34:01|26250.88
02:34:03|26250.89
02:34:04|26250.89
02:34:05|26250.88
02:34:06|26250.9
02:34:07|26250.9
02:34:08|26250.9
02:34:09|26250.91
02:34:10|26250.91
02:34:11|26250.91
02:34:12|26250.9
02:34:13|26250.9
02:34:14|26250.9
02:34:15|26250.9
02:34:25|26254.43
02:34:26|26254.42
02:34:27|26254.43
02:34:28|26254.43
02:34:29|26254.43
02:34:30|26254.43
02:34:31|26254.43
02:34:32|26254.43
02:34:33|26254.43
02:34:34|26254.42
02:34:35|26254.42
02:34:36|26254.43
02:34:37|26254.42
02:34:38|26254.42
02:34:39|26254.42
02:34:41|26254.43
02:34:41|26254.43
02:34:42|26254.42
02:34:43|26254.42
02:34:44|26254.42
02:34:45|26254.42
02:34:46|26254.42
02:34:47|26254.42
02:34:48|26254.42
02:34:49|26254.42
02:34:50|26254.43
02:34:51|26254.42
02:34:52|26254.43
02:34:53|26254.43
02:34:54|26254.42
02:34:55|26254.42
02:34:56|26254.42
02:34:57|26254.42
02:34:58|26254.42
02:34:59|26254.42
02:35:00|26254.42
02:35:02|26254.43
02:35:03|26254.42
02:35:04|26254.42
02:35:05|26254.42
02:35:06|26254.42
02:35:08|26254.42
02:35:08|26254.42
02:35:09|26254.42
02:35:10|26254.43
02:35:11|26254.43
02:35:12|26254.42
02:35:13|26254.42
02:35:14|26254.42
02:35:15|26254.43
02:35:16|26254.42
02:35:18|26254.42
02:35:19|26254.42
02:35:20|26254.42
02:35:20|26254.42
02:35:22|26254.43
02:35:22|26254.42
02:35:23|26254.42
02:35:25|26254.42
02:35:26|26254.42
02:35:26|26254.42
02:35:27|26254.42
02:35:28|26254.43
02:35:30|26254.42
02:35:30|26254.42
02:35:32|26254.42
02:35:33|26254.43
02:35:33|26254.42
02:35:35|26254.42
02:35:35|26254.42
02:35:37|26254.42
02:35:38|26254.43
02:35:39|26254.43
02:35:40|26254.42
02:35:41|26254.43
02:35:42|26254.43
02:35:43|26254.43
02:35:44|26254.43
02:35:45|26254.43
02:35:46|26254.42
02:35:47|26254.42
02:35:48|26254.42
02:35:49|26254.42
02:35:50|26254.42
02:35:51|26254.42
02:35:52|26254.42
02:35:53|26254.42
02:35:54|26254.42
02:35:55|26254.42
02:35:56|26254.42
02:35:57|26254.42
02:35:58|26254.42
02:35:59|26254.42
02:36:00|26254.43
02:36:01|26254.43
02:36:03|26254.42
02:36:04|26254.42
02:36:05|26254.42
02:36:06|26254.43
02:36:07|26254.43
02:36:08|26254.42
02:36:09|26254.43
02:36:10|26254.43
02:36:11|26254.43
02:36:12|26254.42
02:36:13|26257.
02:36:14|26257.
02:36:15|26256.99
02:36:16|26256.99
02:36:17|26256.99
02:36:18|26256.99
02:36:20|26256.99
02:36:20|26257.
02:36:21|26257.
02:36:23|26257.
02:36:23|26256.99
02:36:24|26257.
02:36:25|26257.06
02:36:26|26257.13
02:36:27|26257.13
02:36:28|26257.12
02:36:29|26257.12
02:36:31|26257.12
02:36:31|26257.12
02:36:33|26257.12
02:36:33|26257.76
02:36:35|26258.51
02:36:35|26258.7
02:36:36|26259.33
02:36:37|26259.33
02:36:39|26259.33
02:36:40|26259.33
02:36:41|26259.33
02:36:41|26259.33
02:36:43|26259.33
02:36:44|26259.34
02:36:44|26259.34
02:36:45|26259.33
02:36:46|26259.33
02:36:47|26259.34
02:36:49|26259.36
02:36:50|26259.36
02:36:50|26259.36
02:36:51|26259.36
02:36:53|26259.36
02:36:54|26259.35
02:36:55|26259.35
02:36:56|26259.36
02:36:56|26259.36
02:36:57|26259.36
02:36:59|26259.36
02:37:00|26259.36
02:37:01|26259.36
02:37:02|26259.37
02:37:03|26259.37
02:37:04|26259.36
02:37:05|26259.36
02:37:07|26259.36
02:37:07|26259.37
02:37:08|26259.37
02:37:09|26259.48
02:37:10|26259.49
02:37:12|26260.
02:37:13|26260.28
02:37:13|26260.28
02:37:14|26260.28
02:37:16|26260.28
02:37:17|26260.28
02:37:17|26260.28
02:37:18|26260.27
02:37:20|26260.32
02:37:20|26260.36
02:37:22|26260.5
02:37:22|26260.5
02:37:24|26260.51
02:37:25|26260.51
02:37:25|26260.5
02:37:27|26260.78
02:37:28|26261.67
02:37:29|26261.67
02:37:30|26261.68
02:37:31|26261.68
02:37:32|26261.69
02:37:33|26261.68
02:37:34|26261.68
02:37:35|26261.68
02:37:36|26261.69
02:37:37|26261.68
02:37:38|26261.69
02:37:39|26261.69
02:37:40|26261.68
02:37:41|26261.68
02:37:42|26261.68
02:37:43|26261.68
02:37:44|26261.69
02:37:45|26261.68
02:37:46|26261.68
02:37:47|26261.68
02:37:48|26261.68
02:37:49|26261.68
02:37:50|26261.68
02:37:51|26261.68
02:37:52|26261.26
02:37:53|26261.14
02:37:54|26261.14
02:37:55|26261.14
02:37:56|26261.14
02:37:57|26261.15
02:37:58|26261.15
02:37:59|26261.14
02:38:01|26261.14
02:38:01|26261.14
02:38:02|26261.14
02:38:04|26261.14
02:38:05|26261.15
02:38:06|26261.15
02:38:08|26261.14
02:38:08|26261.14
02:38:09|26261.14
02:38:10|26261.14
02:38:11|26261.14
02:38:12|26261.14
02:38:13|26261.14
02:38:14|26261.14
02:38:15|26261.14
02:38:17|26261.14
02:38:17|26261.14
02:38:18|26261.14
02:38:19|26261.15
02:38:20|26261.14
02:38:21|26261.15
02:38:22|26261.14
02:38:23|26261.14
02:38:24|26261.14
02:38:25|26261.14
02:38:26|26261.14
02:38:27|26261.15
02:38:28|26261.14
02:38:29|26261.14
02:38:31|26261.14
02:38:32|26261.14
02:38:32|26261.14
02:38:34|26261.14
02:38:34|26261.14
02:38:35|26261.14
02:38:36|26261.14
02:38:38|26261.14
02:38:38|26263.21
02:38:40|26265.05
02:38:40|26265.04
02:38:42|26265.04
02:38:43|26265.04
02:38:44|26265.04
02:38:45|26265.04
02:38:46|26265.04
02:38:46|26265.04
02:38:47|26265.04
02:38:49|26263.41
02:38:49|26263.41
02:38:51|26263.4
02:38:51|26263.4
02:38:53|26263.4
02:38:54|26263.4
02:38:55|26263.4
02:38:56|26263.41
02:38:57|26263.4
02:38:58|26263.4
02:38:59|26263.4
02:39:00|26263.4
02:39:01|26263.4
02:39:02|26263.4
02:39:03|26263.4
02:39:04|26263.4
02:39:06|26263.4
02:39:06|26263.4
02:39:07|26263.4
02:39:08|26263.41
02:39:09|26263.41
02:39:10|26263.41
02:39:11|26263.41
02:39:12|26263.41
02:39:13|26263.41
02:39:15|26263.4
02:39:15|26263.41
02:39:16|26263.4
02:39:17|26263.4
02:39:18|26263.4
02:39:19|26263.4
02:39:21|26263.4
02:39:21|26263.4
02:39:22|26263.4
02:39:23|26263.4
02:39:25|26263.41
02:39:25|26263.41
02:39:27|26263.4
02:39:27|26263.4
02:39:29|26263.4
02:39:30|26263.4
02:39:30|26263.4
02:39:32|26263.4
02:39:33|26263.4
02:39:34|26263.4
02:39:35|26263.41
02:39:36|26263.41
02:39:37|26263.4
02:39:38|26263.4
02:39:39|26263.4
02:39:40|26263.4
02:39:41|26263.41
02:39:42|26263.41
02:39:43|26263.41
02:39:44|26263.4
02:39:45|26263.4
02:39:46|26263.4
02:39:47|26263.41
02:39:48|26263.41
02:39:49|26263.4
02:39:50|26263.4
02:39:51|26263.4
02:39:52|26263.4
02:39:53|26263.41
02:39:54|26263.41
02:39:55|26263.4
02:39:56|26263.41
02:39:57|26263.4
02:39:58|26262.43
02:39:59|26262.17
02:40:00|26261.14
02:40:01|26261.02
02:40:02|26261.02
02:40:03|26261.02
02:40:04|26261.01
02:40:05|26261.02
02:40:06|26261.02
02:40:08|26261.02
02:40:08|26261.01
02:40:09|26261.01
02:40:11|26261.01
02:40:11|26261.01
02:40:12|26261.01
02:40:14|26261.01
02:40:15|26261.01
02:40:16|26261.01
02:40:17|26261.01
02:40:17|26261.01
02:40:19|26261.02
02:40:20|26261.01
02:40:21|26261.02
02:40:22|26261.02
02:40:23|26261.02
02:40:24|26261.02
02:40:25|26261.01
02:40:26|26261.01
02:40:27|26261.02
02:40:28|26261.01
02:40:29|26261.01
02:40:30|26261.01
02:40:31|26261.01
02:40:32|26261.01
02:40:33|26261.02
02:40:34|26261.01
02:40:35|26261.01
02:40:37|26261.01
02:40:37|26261.01
02:40:39|26261.01
02:40:40|26261.01
02:40:42|26261.01
02:40:43|26261.01
02:40:44|26261.02
02:40:44|26261.01
02:40:46|26261.02
02:40:47|26261.02
02:40:48|26261.02
02:40:49|26261.01
02:40:50|26261.02
02:40:51|26261.01
02:40:52|26261.01
02:40:53|26261.02
02:40:54|26261.02
02:40:55|26261.02
02:40:56|26261.02
02:40:57|26261.01
02:40:58|26261.02
02:40:59|26261.01
02:41:00|26261.02
02:41:01|26261.02
02:41:02|26261.01
02:41:03|26261.02
02:41:04|26261.01
02:41:05|26261.01
02:41:06|26261.01
02:41:08|26261.01
02:41:09|26261.01
02:41:10|26261.01
02:41:11|26261.01
02:41:12|26261.01
02:41:13|26261.01
02:41:14|26261.02
02:41:15|26261.02
02:41:16|26261.02
02:41:17|26261.02
02:41:18|26261.02
02:41:19|26261.02
02:41:20|26261.02
02:41:21|26261.01
02:41:22|26261.01
02:41:23|26261.01
02:41:24|26261.01
02:41:25|26261.01
02:41:26|26261.01
02:41:27|26261.01
02:41:28|26261.02
02:41:29|26261.01
02:41:30|26261.01
02:41:31|26261.01
02:41:32|26261.02
02:41:33|26261.01
02:41:34|26261.02
02:41:35|26261.01
02:41:36|26261.02
02:41:37|26261.
02:41:38|26261.
02:41:39|26261.
02:41:40|26261.
02:41:41|26261.
02:41:42|26261.
02:41:43|26261.
02:41:44|26261.
02:41:45|26261.
02:41:46|26261.
02:41:47|26254.43
02:41:48|26254.44
02:41:49|26254.43
02:41:50|26254.43
02:41:51|26254.43
02:41:52|26254.43
02:41:53|26254.43
02:41:54|26254.43
02:41:55|26254.43
02:41:56|26254.43
02:41:57|26254.43
02:41:58|26254.43
02:41:59|26254.43
02:42:00|26254.43
02:42:01|26254.44
02:42:02|26254.43
02:42:03|26254.43
02:42:04|26254.43
02:42:05|26254.43
02:42:06|26254.43
02:42:08|26254.43
02:42:09|26254.44
02:42:10|26254.44
02:42:11|26254.43
02:42:12|26254.43
02:42:13|26254.43
02:42:14|26254.43
02:42:15|26254.43
02:42:16|26254.43
02:42:17|26254.44
02:42:18|26254.44
02:42:19|26254.44
02:42:20|26254.44
02:42:22|26254.43
02:42:22|26254.43
02:42:23|26254.43
02:42:24|26254.44
02:42:25|26254.43
02:42:26|26254.44
02:42:27|26254.43
02:42:28|26254.43
02:42:29|26254.43
02:42:30|26254.43
02:42:31|26253.21
02:42:32|26253.2
02:42:33|26253.2
02:42:34|26253.2
02:42:36|26253.21
02:42:37|26253.2
02:42:38|26253.2
02:42:39|26253.2
02:42:40|26253.21
02:42:41|26253.21
02:42:42|26253.21
02:42:43|26253.2
02:42:44|26253.21
02:42:44|26253.2
02:42:46|26254.44
02:42:47|26256.06
02:42:47|26256.93
02:42:49|26258.02
02:42:50|26258.35
02:42:51|26258.36
02:42:52|26258.36
02:42:52|26258.36
02:42:54|26258.36
02:42:55|26258.35
02:42:56|26256.92
02:42:57|26253.12
02:42:58|26253.12
02:42:58|26253.11
02:43:00|26253.12
02:43:01|26253.11
02:43:01|26253.11
02:43:03|26253.11
02:43:04|26253.11
02:43:04|26253.12
02:43:06|26253.11
02:43:07|26253.12
02:43:07|26253.12
02:43:09|26253.12
02:43:11|26256.06
02:43:12|26256.31
02:43:13|26256.57
02:43:14|26257.53
02:43:15|26260.07
02:43:16|26260.36
02:43:17|26260.36
02:43:18|26260.35
02:43:19|26260.35
02:43:21|26260.36
02:43:21|26260.36
02:43:22|26260.36
02:43:24|26260.36
02:43:25|26260.36
02:43:25|26260.36
02:43:27|26260.36
02:43:28|26263.28
02:43:28|26263.28
02:43:29|26263.27
02:43:30|26263.27
02:43:32|26263.28
02:43:32|26263.28
02:43:33|26263.27
02:43:35|26263.27
02:43:36|26263.28
02:43:36|26263.28
02:43:38|26263.28
02:43:39|26271.32
02:43:39|26271.32
02:43:41|26271.33
02:43:42|26271.4
02:43:43|26274.77
02:43:44|26274.76
02:43:45|26274.76
02:43:46|26274.76
02:43:47|26274.77
02:43:48|26271.41
02:43:49|26271.41
02:43:50|26271.41
02:43:51|26271.41
02:43:52|26271.41
02:43:53|26271.4
02:43:54|26271.41
02:43:55|26271.41
02:43:56|26271.41
02:43:57|26271.41
02:43:58|26271.41
02:44:00|26271.4
02:44:00|26271.41
02:44:02|26271.4
02:44:02|26271.4
02:44:03|26271.4
02:44:05|26271.4
02:44:06|26273.45
02:44:07|26273.45
02:44:08|26273.46
02:44:08|26273.46
02:44:10|26273.46
02:44:11|26273.46
02:44:13|26273.46
02:44:13|26273.45
02:44:14|26272.15
02:44:16|26272.11
02:44:17|26272.02
02:44:18|26272.01
02:44:19|26272.01
02:44:20|26271.81
02:44:21|26271.81
02:44:22|26271.81
02:44:23|26271.81
02:44:24|26271.81
02:44:26|26271.81
02:44:26|26271.81
02:44:27|26271.81
02:44:28|26271.81
02:44:29|26271.81
02:44:30|26270.79
02:44:31|26270.09
02:44:32|26270.1
02:44:33|26270.09
02:44:34|26270.09
02:44:35|26270.09
02:44:36|26270.09
02:44:37|26270.09
02:44:38|26270.1
02:44:40|26270.1
02:44:40|26270.09
02:44:41|26270.1
02:44:42|26270.1
02:44:43|26270.1
02:44:44|26270.09
02:44:45|26270.1
02:44:46|26270.1
02:44:47|26270.09
02:44:48|26270.09
02:44:49|26270.09
02:44:50|26270.09
02:44:51|26270.09
02:44:52|26270.1
02:44:53|26270.1
02:44:54|26270.1
02:44:55|26270.09
02:44:56|26270.1
02:44:58|26270.09
02:44:59|26270.09
02:44:59|26270.09
02:45:01|26270.09
02:45:02|26270.1
02:45:03|26270.09
02:45:04|26270.09
02:45:04|26270.1
02:45:06|26270.09
02:45:06|26270.1
02:45:07|26268.95
02:45:09|26268.88
02:45:10|26268.88
02:45:11|26268.88
02:45:12|26268.88
02:45:13|26266.87
02:45:15|26264.41
02:45:15|26264.21
02:45:17|26264.22
02:45:18|26264.22
02:45:18|26264.22
02:45:20|26264.22
02:45:21|26264.21
02:45:22|26264.21
02:45:23|26264.21
02:45:24|26264.21
02:45:25|26264.22
02:45:26|26264.22
02:45:27|26265.55
02:45:28|26265.55
02:45:29|26265.55
02:45:30|26265.55
02:45:31|26265.55
02:45:32|26265.54
02:45:33|26265.54
02:45:34|26265.55
02:45:35|26265.55
02:45:36|26265.54
02:45:37|26265.54
02:45:38|26265.55
02:45:39|26267.79
02:45:41|26268.42
02:45:41|26268.42
02:45:42|26268.42
02:45:43|26268.43
02:45:45|26268.42
02:45:46|26268.42
02:45:47|26268.42
02:45:47|26268.42
02:45:48|26268.42
02:45:50|26268.42
02:45:51|26268.43
02:45:52|26268.42
02:45:52|26268.42
02:45:54|26268.42
02:45:55|26268.43
02:45:55|26268.43
02:45:57|26268.43
02:45:57|26268.42
02:45:59|26268.42
02:45:59|26267.87
02:46:01|26267.56
02:46:02|26267.37
02:46:02|26267.37
02:46:04|26267.37
02:46:05|26267.37
02:46:05|26267.37
02:46:07|26267.36
02:46:08|26267.36
02:46:08|26267.36
02:46:10|26267.36
02:46:10|26265.81
02:46:12|26265.55
02:46:13|26265.54
02:46:14|26265.54
02:46:15|26265.55
02:46:16|26265.55
02:46:17|26265.54
02:46:18|26265.54
02:46:19|26265.55
02:46:20|26265.54
02:46:21|26265.54
02:46:22|26265.55
02:46:23|26265.54
02:46:24|26265.54
02:46:25|26266.82
02:46:26|26266.82
02:46:27|26267.19
02:46:28|26267.19
02:46:29|26267.19
02:46:30|26267.19
02:46:31|26267.2
02:46:32|26267.2
02:46:33|26267.2
02:46:34|26267.19
02:46:35|26267.19
02:46:36|26267.19
02:46:37|26267.19
02:46:38|26267.19
02:46:40|26267.2
02:46:41|26267.2
02:46:42|26267.2
02:46:43|26267.19
02:46:44|26267.2
02:46:45|26267.2
02:46:46|26267.19
02:46:47|26267.2
02:46:48|26267.2
02:46:49|26267.2
02:46:50|26267.19
02:46:51|26267.2
02:46:52|26267.2
02:46:53|26267.2
02:46:54|26267.2
02:46:55|26267.19
02:46:56|26267.19
02:46:57|26267.19
02:46:58|26267.19
02:46:59|26267.19
02:47:00|26267.2
02:47:01|26267.19
02:47:03|26267.19
02:47:03|26267.19
02:47:04|26267.19
02:47:05|26267.19
02:47:06|26267.19
02:47:07|26267.2
02:47:08|26267.2
02:47:09|26267.19
02:47:10|26267.2
02:47:12|26267.19
02:47:13|26267.19
02:47:14|26267.19
02:47:15|26267.19
02:47:16|26267.19
02:47:17|26267.19
02:47:18|26267.19
02:47:20|26267.19
02:47:20|26267.19
02:47:22|26267.2
02:47:22|26267.19
02:47:24|26267.2
02:47:25|26267.19
02:47:26|26267.19
02:47:27|26267.19
02:47:28|26267.19
02:47:29|26267.19
02:47:30|26267.19
02:47:31|26267.19
02:47:32|26267.2
02:47:33|26267.2
02:47:34|26267.19
02:47:35|26267.2
02:47:36|26267.19
02:47:37|26267.19
02:47:38|26267.2
02:47:39|26267.2
02:47:40|26267.2
02:47:41|26267.2
02:47:43|26267.2
02:47:43|26267.2
02:47:45|26267.2
02:47:46|26267.2
02:47:46|26267.19
02:47:47|26267.2
02:47:49|26267.19
02:47:49|26267.19
02:47:50|26267.19
02:47:52|26267.19
02:47:53|26267.2
02:47:54|26267.2
02:47:55|26267.2
02:47:56|26267.2
02:47:57|26267.19
02:47:57|26267.19
02:47:59|26267.19
02:47:59|26267.19
02:48:01|26267.19
02:48:02|26267.19
02:48:02|26267.19
02:48:04|26267.19
02:48:05|26267.19
02:48:06|26267.19
02:48:07|26267.19
02:48:08|26267.19
02:48:08|26267.2
02:48:09|26267.2
02:48:10|26267.19
02:48:11|26267.2
02:48:13|26267.19
02:48:14|26267.19
02:48:16|26267.19
02:48:16|26267.19
02:48:17|26267.19
02:48:19|26267.2
02:48:19|26267.2
02:48:20|26267.2
02:48:22|26267.2
02:48:23|26267.2
02:48:23|26267.2
02:48:25|26267.2
02:48:25|26267.2
02:48:27|26267.2
02:48:28|26267.2
02:48:29|26267.2
02:48:29|26267.2
02:48:31|26267.2
02:48:31|26267.2
02:48:33|26267.2
02:48:34|26267.2
02:48:34|26267.2
02:48:36|26267.19
02:48:37|26267.19
02:48:38|26267.19
02:48:39|26267.2
02:48:40|26267.2
02:48:41|26267.2
02:48:42|26267.2
02:48:43|26267.2
02:48:44|26267.2
02:48:45|26267.2
02:48:46|26267.19
02:48:47|26267.2
02:48:48|26267.19
02:48:49|26267.19
02:48:50|26267.19
02:48:51|26267.19
02:48:52|26267.19
02:48:53|26267.19
02:48:54|26267.19
02:48:55|26267.19
02:48:57|26267.19
02:48:58|26269.78
02:48:58|26269.78
02:49:00|26269.86
02:49:00|26269.85
02:49:01|26269.85
02:49:03|26269.85
02:49:03|26270.01
02:49:04|26279.99
02:49:06|26279.98
02:49:07|26279.98
02:49:08|26279.99
02:49:09|26279.98
02:49:10|26279.98
02:49:10|26281.81
02:49:12|26281.89
02:49:12|26281.88
02:49:13|26281.88
02:49:15|26281.89
02:49:16|26281.89
02:49:18|26281.89
02:49:19|26281.89
02:49:20|26281.88
02:49:20|26281.89
02:49:22|26281.88
02:49:23|26281.89
02:49:24|26281.89
02:49:25|26281.88
02:49:26|26281.88
02:49:27|26281.88
02:49:28|26281.88
02:49:29|26281.88
02:49:30|26281.88
02:49:31|26281.89
02:49:32|26281.89
02:49:33|26281.89
02:49:34|26281.89
02:49:35|26281.88
02:49:36|26281.89
02:49:37|26281.88
02:49:38|26281.89
02:49:39|26284.96
02:49:40|26286.87
02:49:41|26292.11
02:49:42|26292.11
02:49:43|26290.71
02:49:44|26290.42
02:49:45|26286.47
02:49:46|26286.47
02:49:47|26286.46
02:49:48|26286.46
02:49:49|26286.46
02:49:50|26286.46
02:49:51|26286.47
02:49:52|26286.47
02:49:53|26286.47
02:49:54|26283.31
02:49:55|26283.01
02:49:56|26283.01
02:49:57|26283.
02:49:58|26283.
02:49:59|26283.
02:50:00|26283.
02:50:01|26283.
02:50:03|26283.01
02:50:03|26283.01
02:50:04|26283.
02:50:05|26283.
02:50:06|26283.66
02:50:07|26283.66
02:50:09|26284.25
02:50:09|26285.53
02:50:10|26285.95
02:50:11|26287.15
02:50:12|26287.14
02:50:13|26287.15
02:50:14|26287.15
02:50:16|26287.14
02:50:17|26286.01
02:50:18|26284.24
02:50:19|26284.24
02:50:21|26283.01
02:50:21|26283.
02:50:22|26283.01
02:50:23|26283.01
02:50:24|26283.01
02:50:25|26283.
02:50:26|26283.
02:50:27|26283.
02:50:28|26283.
02:50:29|26283.
02:50:30|26283.01
02:50:31|26282.41
02:50:32|26282.11
02:50:33|26282.11
02:50:34|26282.11
02:50:36|26282.1
02:50:36|26282.1
02:50:37|26282.1
02:50:38|26282.11
02:50:39|26282.11
02:50:40|26282.1
02:50:41|26282.1
02:50:43|26282.11
02:50:44|26282.1
02:50:44|26282.1
02:50:46|26282.1
02:50:47|26282.11
02:50:47|26282.1
02:50:49|26282.1
02:50:50|26282.1
02:50:51|26282.1
02:50:51|26282.11
02:50:52|26282.11
02:50:53|26282.1
02:50:55|26282.1
02:50:55|26282.1
02:50:57|26282.1
02:50:57|26282.1
02:50:59|26282.1
02:51:00|26282.1
02:51:01|26282.1
02:51:01|26281.88
02:51:02|26281.88
02:51:04|26281.89
02:51:04|26279.54
02:51:06|26279.54
02:51:06|26279.54
02:51:07|26279.54
02:51:08|26279.54
02:51:10|26279.53
02:51:10|26279.53
02:51:12|26279.53
02:51:13|26279.54
02:51:14|26279.53
02:51:14|26279.53
02:51:16|26279.53
02:51:17|26279.53
02:51:18|26279.54
02:51:19|26279.54
02:51:20|26279.54
02:51:21|26279.53
02:51:22|26279.54
02:51:24|26279.54
02:51:25|26279.54
02:51:26|26279.54
02:51:27|26279.53
02:51:28|26279.54
02:51:29|26279.54
02:51:30|26279.53
02:51:31|26279.53
02:51:32|26279.54
02:51:33|26279.54
02:51:34|26279.54
02:51:35|26279.54
02:51:36|26279.54
02:51:37|26279.54
02:51:38|26279.54
02:51:39|26279.54
02:51:40|26279.54
02:51:41|26279.53
02:51:42|26279.54
02:51:43|26279.53
02:51:44|26279.53
02:51:45|26279.53
02:51:46|26279.53
02:51:47|26279.53
02:51:48|26278.36
02:51:49|26278.36
02:51:51|26276.59
02:51:51|26276.59
02:51:52|26276.59
02:51:53|26276.59
02:51:54|26276.6
02:51:55|26276.6
02:51:56|26276.59
02:51:57|26276.59
02:51:58|26276.6
02:51:59|26276.6
02:52:00|26276.6
02:52:01|26276.6
02:52:02|26276.6
02:52:03|26276.6
02:52:04|26276.6
02:52:05|26276.6
02:52:06|26276.6
02:52:07|26276.6
02:52:08|26276.59
02:52:10|26276.6
02:52:10|26276.6
02:52:11|26276.6
02:52:12|26276.6
02:52:14|26276.6
02:52:14|26276.59
02:52:15|26276.59
02:52:17|26276.6
02:52:18|26276.6
02:52:20|26276.59
02:52:21|26276.59
02:52:21|26276.6
02:52:22|26276.6
02:52:23|26276.59
02:52:24|26276.59
02:52:25|26276.6
02:52:27|26276.59
02:52:27|26276.59
02:52:29|26276.6
02:52:30|26276.6
02:52:31|26276.6
02:52:32|26276.6
02:52:32|26276.6
02:52:34|26276.59
02:52:34|26276.59
02:52:36|26276.59
02:52:37|26276.59
02:52:37|26276.59
02:52:38|26276.59
02:52:39|26276.59
02:52:40|26276.59
02:52:41|26276.59
02:52:42|26279.47
02:52:43|26279.46
02:52:45|26279.48
02:52:46|26279.48
02:52:46|26279.47
02:52:47|26279.48
02:52:49|26279.48
02:52:50|26279.47
02:52:51|26279.48
02:52:52|26279.48
02:52:52|26279.48
02:52:53|26279.48
02:52:55|26279.48
02:52:56|26279.48
02:52:56|26279.47
02:52:57|26278.76
02:52:58|26278.59
02:53:00|26278.59
02:53:00|26278.59
02:53:01|26278.59
02:53:03|26278.6
02:53:03|26278.6
02:53:05|26278.6
02:53:06|26278.59
02:53:07|26278.59
02:53:07|26278.6
02:53:09|26278.6
02:53:09|26278.6
02:53:11|26278.59
02:53:12|26278.6
02:53:12|26278.6
02:53:13|26278.6
02:53:15|26278.6
02:53:15|26278.6
02:53:16|26278.57
02:53:18|26278.57
02:53:19|26278.57
02:53:20|26278.57
02:53:21|26278.57
02:53:22|26278.58
02:53:23|26278.58
02:53:24|26278.58
02:53:26|26278.58
02:53:27|26278.58
02:53:28|26278.57
02:53:29|26278.58
02:53:30|26276.59
02:53:30|26276.59
02:53:32|26276.6
02:53:33|26276.6
02:53:34|26276.6
02:53:35|26276.6
02:53:36|26276.6
02:53:37|26276.6
02:53:38|26276.6
02:53:39|26276.59
02:53:40|26276.59
02:53:41|26276.59
02:53:42|26276.59
02:53:43|26276.59
02:53:44|26276.59
02:53:45|26276.59
02:53:46|26276.59
02:53:47|26276.6
02:53:48|26276.59
02:53:49|26276.59
02:53:50|26276.59
02:53:51|26276.6
02:53:52|26276.59
02:53:53|26276.6
02:53:54|26276.59
02:53:55|26276.59
02:53:56|26276.59
02:53:57|26276.42
02:53:58|26276.42
02:53:59|26276.42
02:54:00|26276.43
02:54:01|26276.42
02:54:03|26276.43
02:54:08|26276.42
02:54:09|26276.42
02:54:09|26276.42
02:54:11|26276.42
02:54:12|26276.42
02:54:12|26276.42
02:54:13|26276.42
02:54:15|26276.42
02:54:16|26276.43
02:54:17|26276.42
02:54:18|26276.42
02:54:19|26276.42
02:54:21|26276.42
02:54:21|26276.42
02:54:22|26276.43
02:54:23|26276.42
02:54:24|26276.43
02:54:25|26276.43
02:54:26|26276.43
02:54:27|26276.42
02:54:28|26276.43
02:54:29|26276.42
02:54:30|26276.43
02:54:32|26276.42
02:54:32|26276.43
02:54:33|26276.42
02:54:34|26276.42
02:54:35|26276.43
02:54:36|26276.43
02:54:37|26276.43
02:54:38|26276.43
02:54:40|26276.43
02:54:40|26276.43
02:54:41|26276.43
02:54:42|26276.43
02:54:44|26276.43
02:54:45|26276.42
02:54:46|26276.43
02:54:47|26276.42
02:54:48|26276.42
02:54:49|26276.42
02:54:50|26276.42
02:54:52|26276.43
02:54:52|26276.43
02:54:53|26276.43
02:54:54|26276.43
02:54:55|26276.42
02:54:56|26276.42
02:54:57|26276.42
02:54:59|26276.42
02:54:59|26276.42
02:55:00|26276.43
02:55:02|26276.42
02:55:03|26276.43
02:55:03|26276.42
02:55:05|26276.42
02:55:05|26276.42
02:55:07|26276.42
02:55:08|26276.42
02:55:08|26276.42
02:55:09|26276.43
02:55:10|26276.42
02:55:11|26276.42
02:55:12|26276.42
02:55:13|26276.42
02:55:15|26276.43
02:55:15|26276.43
02:55:16|26276.43
02:55:17|26276.43
02:55:19|26276.43
02:55:19|26276.43
02:55:21|26276.42
02:55:22|26276.42
02:55:23|26276.42
02:55:24|26276.42
02:55:25|26276.42
02:55:26|26276.42
02:55:28|26276.42
02:55:28|26276.42
02:55:30|26276.42
02:55:31|26276.42
02:55:31|26276.42
02:55:32|26276.42
02:55:34|26276.42
02:55:35|26278.6
02:55:36|26278.59
02:55:37|26278.59
02:55:37|26278.59
02:55:39|26278.59
02:55:39|26278.6
02:55:40|26278.6
02:55:41|26278.6
02:55:43|26278.59
02:55:44|26278.59
02:55:45|26278.59
02:55:46|26278.59
02:55:47|26278.59
02:55:48|26278.59
02:55:49|26278.59
02:55:50|26278.59
02:55:51|26278.59
02:55:52|26278.59
02:55:53|26278.6
02:55:54|26278.6
02:55:55|26278.59
02:55:56|26278.59
02:55:57|26278.6
02:55:58|26278.6
02:55:59|26278.59
02:56:00|26278.59
02:56:01|26278.59
02:56:01|26278.59
02:56:03|26278.59
02:56:03|26278.59
02:56:05|26278.58
02:56:06|26278.58
02:56:06|26278.58
02:56:08|26278.58
02:56:09|26278.58
02:56:09|26278.58
02:56:11|26278.58
02:56:11|26278.58
02:56:12|26278.58
02:56:14|26278.59
02:56:14|26278.58
02:56:15|26278.58
02:56:17|26278.58
02:56:18|26278.58
02:56:18|26278.58
02:56:20|26278.58
02:56:21|26278.58
02:56:23|26278.58
02:56:24|26278.58
02:56:25|26278.58
02:56:26|26278.58
02:56:27|26278.58
02:56:27|26278.59
02:56:29|26278.58
02:56:29|26278.58
02:56:31|26278.58
02:56:32|26278.58
02:56:33|26278.59
02:56:34|26278.58
02:56:35|26278.58
02:56:36|26278.58
02:56:37|26278.58
02:56:38|26278.58
02:56:39|26278.58
02:56:40|26278.58
02:56:41|26278.58
02:56:42|26278.59
02:56:43|26278.58
02:56:44|26278.59
02:56:45|26278.58
02:56:46|26278.58
02:56:47|26278.35
02:56:48|26277.8
02:56:49|26277.02
02:56:50|26276.43
02:56:51|26276.42
02:56:52|26275.59
02:56:53|26275.58
02:56:54|26275.58
02:56:55|26275.59
02:56:56|26275.59
02:56:57|26275.59
02:56:58|26275.58
02:56:59|26275.58
02:57:00|26275.59
02:57:02|26275.59
02:57:02|26275.58
02:57:03|26275.59
02:57:04|26275.58
02:57:05|26275.59
02:57:06|26275.59
02:57:07|26275.59
02:57:08|26275.58
02:57:09|26275.58
02:57:10|26275.58
02:57:11|26275.58
02:57:12|26275.59
02:57:13|26275.59
02:57:14|26275.58
02:57:15|26275.58
02:57:16|26275.58
02:57:17|26275.58
02:57:18|26275.58
02:57:19|26275.58
02:57:21|26275.58
02:57:21|26275.58
02:57:23|26275.59
02:57:24|26275.58
02:57:26|26275.58
02:57:26|26275.58
02:57:28|26275.59
02:57:28|26275.59
02:57:30|26275.58
02:57:31|26275.59
02:57:31|26275.59
02:57:33|26275.59
02:57:34|26275.59
02:57:35|26275.59
02:57:35|26275.59
02:57:36|26275.59
02:57:38|26275.59
02:57:39|26275.59
02:57:39|26275.58
02:57:41|26275.58
02:57:42|26275.58
02:57:43|26275.59
02:57:44|26275.59
02:57:45|26275.59
02:57:46|26275.58
02:57:46|26275.59
02:57:47|26275.58
02:57:48|26275.58
02:57:50|26275.59
02:57:51|26275.59
02:57:52|26275.59
02:57:53|26275.59
02:57:54|26275.59
02:57:55|26275.59
02:57:56|26275.58
02:57:57|26275.58
02:57:58|26275.58
02:57:58|26275.59
02:58:00|26275.58
02:58:01|26275.58
02:58:02|26275.58
02:58:03|26275.59
02:58:03|26275.59
02:58:05|26275.58
02:58:05|26275.58
02:58:07|26275.58
02:58:08|26275.58
02:58:09|26275.59
02:58:10|26275.58
02:58:11|26275.59
02:58:11|26275.59
02:58:13|26275.59
02:58:14|26275.59
02:58:15|26275.59
02:58:16|26275.59
02:58:17|26275.59
02:58:18|26275.59
02:58:19|26275.59
02:58:20|26275.59
02:58:21|26275.59
02:58:23|26275.58
02:58:23|26275.59
02:58:24|26275.59
02:58:25|26275.59
02:58:26|26275.59
02:58:28|26275.59
02:58:29|26275.59
02:58:29|26275.59
02:58:30|26275.59
02:58:31|26275.59
02:58:33|26275.59
02:58:34|26275.58
02:58:35|26275.59
02:58:35|26275.59
02:58:37|26275.58
02:58:38|26275.58
02:58:39|26275.59
02:58:40|26275.58
02:58:41|26275.58
02:58:42|26275.58
02:58:43|26275.58
02:58:44|26275.58
02:58:45|26275.58
02:58:46|26275.59
02:58:47|26275.59
02:58:48|26275.94
02:58:49|26275.95
02:58:50|26275.95
02:58:51|26275.94
02:58:52|26275.95
02:58:53|26275.94
02:58:54|26276.67
02:58:55|26276.67
02:58:56|26276.66
02:58:57|26276.66
02:58:58|26276.66
02:58:59|26276.66
02:59:00|26276.66
02:59:01|26276.66
02:59:02|26276.67
02:59:03|26276.67
02:59:04|26276.67
02:59:05|26276.67
02:59:06|26276.66
02:59:07|26276.66
02:59:08|26276.66
02:59:09|26276.66
02:59:10|26276.66
02:59:11|26276.67
02:59:12|26276.66
02:59:13|26276.66
02:59:15|26276.66
02:59:15|26276.67
02:59:16|26276.66
02:59:17|26276.66
02:59:18|26276.67
02:59:19|26276.67
02:59:21|26276.67
02:59:21|26276.67
02:59:23|26276.67
02:59:24|26276.67
02:59:24|26276.67
02:59:26|26276.67
02:59:27|26276.67
02:59:28|26276.66
02:59:29|26276.67
02:59:31|26276.66
02:59:31|26276.67
02:59:32|26276.67
02:59:33|26276.66
02:59:34|26276.66
02:59:35|26276.66
02:59:36|26276.66
02:59:37|26276.66
02:59:38|26276.66
02:59:39|26276.66
02:59:40|26276.66
02:59:41|26276.67
02:59:43|26276.66
02:59:43|26276.67
02:59:44|26276.67
02:59:45|26276.66
02:59:47|26276.66
02:59:48|26276.66
02:59:49|26276.66
02:59:50|26276.66
02:59:51|26276.66
02:59:52|26276.67
02:59:52|26276.67
02:59:54|26276.67
02:59:55|26276.67
02:59:56|26276.67
02:59:57|26276.66
02:59:57|26276.66
02:59:59|26276.67
03:00:00|26276.67
03:00:01|26276.67
03:00:02|26276.67
03:00:03|26276.67
03:00:03|26279.54
03:00:05|26279.56
03:00:06|26279.55
03:00:07|26279.55
03:00:08|26279.55
03:00:09|26279.56
03:00:10|26279.56
03:00:11|26279.56
03:00:12|26279.56
03:00:14|26279.56
03:00:14|26284.3
03:00:16|26284.44
03:00:17|26284.44
03:00:18|26284.44
03:00:18|26284.44
03:00:19|26281.9
03:00:21|26281.9
03:00:21|26281.9
03:00:23|26281.89
03:00:24|26281.89
03:00:26|26281.89
03:00:26|26281.89
03:00:27|26281.89
03:00:28|26281.9
03:00:29|26281.9
03:00:30|26281.9
03:00:31|26281.89
03:00:32|26281.9
03:00:33|26281.9
03:00:34|26281.9
03:00:35|26281.89
03:00:36|26281.89
03:00:37|26281.89
03:00:38|26281.89
03:00:39|26281.9
03:00:40|26281.89
03:00:41|26281.89
03:00:43|26281.57
03:00:44|26281.56
03:00:45|26281.56
03:00:46|26281.57
03:00:47|26281.56
03:00:47|26281.56
03:00:48|26281.56
03:00:50|26281.56
03:00:51|26281.57
03:00:52|26281.57
03:00:53|26281.57
03:00:53|26281.56
03:00:54|26281.56
03:00:55|26281.57
03:00:57|26281.56
03:00:57|26281.56
03:00:58|26281.56
03:00:59|26281.56
03:01:01|26281.56
03:01:02|26281.57
03:01:02|26281.57
03:01:04|26281.56
03:01:05|26281.56
03:01:05|26281.57
03:01:07|26281.57
03:01:08|26281.56
03:01:09|26281.56
03:01:10|26281.56
03:01:11|26281.56
03:01:12|26281.56
03:01:13|26281.56
03:01:14|26281.56
03:01:15|26281.56
03:01:16|26281.56
03:01:17|26281.57
03:01:18|26281.57
03:01:19|26281.57
03:01:20|26281.56
03:01:21|26281.57
03:01:22|26281.57
03:01:23|26281.57
03:01:25|26281.56
03:01:26|26281.56
03:01:27|26281.57
03:01:29|26281.56
03:01:29|26281.57
03:01:30|26281.57
03:01:31|26281.56
03:01:32|26281.56
03:01:33|26281.56
03:01:34|26281.56
03:01:35|26281.56
03:01:36|26281.56
03:01:37|26281.56
03:01:38|26281.56
03:01:39|26281.57
03:01:40|26281.56
03:01:41|26281.56
03:01:42|26281.56
03:01:43|26281.56
03:01:45|26281.56
03:01:46|26281.56
03:01:47|26281.57
03:01:48|26281.57
03:01:49|26281.57
03:01:50|26281.56
03:01:51|26281.56
03:01:52|26281.57
03:01:53|26281.56
03:01:54|26281.57
03:01:55|26281.57
03:01:56|26281.57
03:01:57|26281.56
03:01:58|26281.56
03:01:59|26281.56
03:02:00|26281.56
03:02:01|26281.57
03:02:02|26281.57
03:02:03|26284.42
03:02:04|26284.42
03:02:05|26284.43
03:02:06|26284.43
03:02:07|26284.42
03:02:08|26284.43
03:02:09|26284.43
03:02:10|26284.43
03:02:11|26284.43
03:02:12|26284.43
03:02:13|26284.43
03:02:14|26284.42
03:02:15|26284.43
03:02:16|26284.43
03:02:17|26284.42
03:02:18|26284.42
03:02:19|26284.42
03:02:20|26284.43
03:02:21|26284.43
03:02:22|26284.43
03:02:23|26284.43
03:02:25|26284.43
03:02:26|26284.43
03:02:27|26284.43
03:02:27|26284.42
03:02:29|26284.43
03:02:30|26284.42
03:02:31|26284.42
03:02:32|26284.43
03:02:33|26284.43
03:02:34|26284.43
03:02:35|26284.42
03:02:36|26284.43
03:02:37|26284.43
03:02:38|26284.43
03:02:39|26284.42
03:02:41|26284.42
03:02:41|26284.42
03:02:42|26284.42
03:02:43|26284.43
03:02:45|26284.43
03:02:45|26284.43
03:02:46|26284.43
03:02:47|26284.43
03:02:48|26284.43
03:02:49|26284.43
03:02:51|26284.43
03:02:51|26284.43
03:02:52|26284.42
03:02:53|26284.43
03:02:55|26284.43
03:02:56|26284.42
03:02:57|26284.42
03:02:57|26284.43
03:02:58|26284.42
03:02:59|26284.43
03:03:00|26284.43
03:03:01|26284.42
03:03:03|26284.42
03:03:03|26284.43
03:03:04|26284.43
03:03:06|26284.42
03:03:07|26284.42
03:03:08|26284.42
03:03:08|26284.43
03:03:10|26284.43
03:03:11|26284.43
03:03:11|26284.42
03:03:13|26284.42
03:03:13|26284.43
03:03:14|26284.43
03:03:15|26284.42
03:03:17|26284.43
03:03:18|26284.43
03:03:19|26284.43
03:03:19|26284.43
03:03:20|26284.43
03:03:22|26284.43
03:03:23|26284.43
03:03:23|26284.43
03:03:25|26284.43
03:03:26|26284.43
03:03:27|26284.43
03:03:29|26284.43
03:03:29|26284.43
03:03:30|26284.43
03:03:31|26284.42
03:03:32|26284.43
03:03:33|26284.43
03:03:34|26284.42
03:03:35|26284.42
03:03:37|26284.43
03:03:38|26284.42
03:03:38|26284.42
03:03:40|26284.42
03:03:40|26284.42
03:03:41|26284.43
03:03:42|26284.43
03:03:43|26284.43
03:03:45|26284.42
03:03:46|26284.42
03:03:47|26284.43
03:03:47|26284.42
03:03:48|26284.43
03:03:50|26284.42
03:03:51|26284.42
03:03:52|26284.42
03:03:53|26284.43
03:03:54|26284.43
03:03:55|26284.43
03:03:56|26284.43
03:03:57|26284.43
03:03:58|26284.43
03:03:59|26284.43
03:04:00|26284.42
03:04:01|26284.42
03:04:02|26284.42
03:04:03|26284.43
03:04:04|26284.43
03:04:05|26284.43
03:04:06|26284.43
03:04:07|26284.43
03:04:08|26284.42
03:04:09|26284.42
03:04:10|26284.42
03:04:11|26284.42
03:04:12|26284.42
03:04:13|26284.43
03:04:14|26284.42
03:04:15|26284.42
03:04:16|26284.43
03:04:17|26284.43
03:04:18|26284.42
03:04:19|26284.43
03:04:20|26284.42
03:04:21|26284.42
03:04:22|26284.43
03:04:23|26284.42
03:04:24|26284.42
03:04:25|26284.42
03:04:26|26284.43
03:04:28|26284.43
03:04:29|26284.42
03:04:30|26284.42
03:04:30|26284.42
03:04:32|26284.43
03:04:33|26284.43
03:04:34|26284.42
03:04:35|26292.53
03:04:36|26293.06
03:04:37|26293.06
03:04:38|26293.06
03:04:40|26293.06
03:04:40|26293.05
03:04:41|26293.05
03:04:42|26293.06
03:04:43|26293.06
03:04:44|26293.06
03:04:46|26293.05
03:04:46|26289.1
03:04:47|26289.1
03:04:48|26289.11
03:04:49|26289.11
03:04:51|26289.1
03:04:52|26289.11
03:04:52|26289.11
03:04:54|26289.11
03:04:54|26289.11
03:04:56|26289.11
03:04:57|26289.11
03:04:57|26289.11
03:04:59|26289.11
03:05:00|26289.11
03:05:01|26289.11
03:05:02|26289.11
03:05:04|26289.11
03:05:04|26289.1
03:05:06|26289.1
03:05:07|26289.1
03:05:08|26289.1
03:05:09|26289.1
03:05:10|26289.1
03:05:11|26289.1
03:05:12|26289.1
03:05:13|26289.1
03:05:14|26289.1
03:05:15|26289.1
03:05:16|26289.1
03:05:17|26289.11
03:05:18|26285.16
03:05:19|26285.16
03:05:20|26285.16
03:05:21|26285.16
03:05:22|26285.02
03:05:23|26285.02
03:05:24|26282.18
03:05:25|26281.91
03:05:26|26281.91
03:05:27|26281.92
03:05:29|26281.92
03:05:29|26281.91
03:05:31|26281.91
03:05:31|26281.92
03:05:32|26278.61
03:05:34|26278.6
03:05:35|26278.6
03:05:35|26278.59
03:05:36|26277.77
03:05:37|26277.77
03:05:39|26277.76
03:05:40|26277.77
03:05:41|26277.77
03:05:42|26277.76
03:05:43|26277.76
03:05:44|26277.76
03:05:45|26277.76
03:05:46|26277.76
03:05:47|26277.76
03:05:48|26277.77
03:05:48|26277.76
03:05:49|26277.76
03:05:51|26277.75
03:05:52|26277.12
03:05:52|26277.12
03:05:54|26277.12
03:05:55|26277.12
03:05:57|26277.12
03:05:57|26277.12
03:05:58|26277.13
03:05:59|26277.12
03:06:00|26276.66
03:06:01|26276.22
03:06:02|26276.21
03:06:03|26276.21
03:06:04|26276.21
03:06:05|26276.22
03:06:06|26276.22
03:06:07|26276.22
03:06:08|26275.59
03:06:09|26275.59
03:06:10|26275.59
03:06:11|26275.6
03:06:12|26274.34
03:06:13|26273.92
03:06:14|26273.77
03:06:15|26273.76
03:06:16|26273.76
03:06:17|26273.77
03:06:18|26273.76
03:06:20|26273.76
03:06:20|26273.76
03:06:22|26273.76
03:06:23|26273.76
03:06:24|26273.76
03:06:25|26273.76
03:06:25|26273.76
03:06:27|26276.2
03:06:29|26276.2
03:06:29|26276.2
03:06:30|26276.19
03:06:31|26276.2
03:06:32|26276.2
03:06:33|26276.2
03:06:35|26276.2
03:06:36|26276.19
03:06:37|26276.2
03:06:38|26276.2
03:06:39|26276.19
03:06:40|26276.19
03:06:41|26276.19
03:06:42|26276.19
03:06:43|26276.2
03:06:44|26276.19
03:06:45|26272.31
03:06:46|26272.24
03:06:48|26272.25
03:06:48|26272.24
03:06:49|26272.25
03:06:50|26272.25
03:06:51|26272.24
03:06:52|26272.24
03:06:53|26272.24
03:06:54|26272.24
03:06:55|26272.24
03:06:56|26272.24
03:06:57|26272.24
03:06:58|26272.25
03:06:59|26272.25
03:07:00|26272.24
03:07:01|26272.25
03:07:02|26272.25
03:07:04|26272.24
03:07:04|26272.24
03:07:06|26272.24
03:07:06|26272.25
03:07:08|26272.24
03:07:08|26272.25
03:07:09|26272.25
03:07:10|26272.25
03:07:12|26272.24
03:07:13|26272.24
03:07:13|26272.25
03:07:14|26272.25
03:07:15|26272.24
03:07:16|26272.24
03:07:17|26272.25
03:07:18|26272.25
03:07:19|26272.24
03:07:21|26272.24
03:07:21|26272.24
03:07:22|26272.24
03:07:23|26272.24
03:07:24|26272.24
03:07:26|26272.24
03:07:27|26272.25
03:07:28|26272.25
03:07:29|26272.25
03:07:30|26272.25
03:07:31|26272.25
03:07:32|26272.53
03:07:33|26272.54
03:07:34|26276.64
03:07:35|26276.65
03:07:36|26276.64
03:07:37|26276.64
03:07:38|26276.64
03:07:39|26276.64
03:07:40|26276.64
03:07:41|26276.64
03:07:42|26276.64
03:07:43|26276.64
03:07:44|26276.65
03:07:45|26276.64
03:07:46|26276.64
03:07:47|26276.64
03:07:48|26276.65
03:07:49|26276.65
03:07:50|26276.65
03:07:51|26276.65
03:07:52|26276.65
03:07:53|26276.64
03:07:54|26276.65
03:07:55|26276.64
03:07:56|26276.65
03:07:57|26276.64
03:07:58|26276.65
03:07:59|26276.65
03:08:00|26276.64
03:08:01|26276.65
03:08:02|26276.65
03:08:03|26276.64
03:08:04|26276.65
03:08:05|26276.64
03:08:06|26276.65
03:08:07|26276.65
03:08:08|26276.65
03:08:09|26276.65
03:08:10|26276.65
03:08:11|26276.65
03:08:12|26276.65
03:08:13|26276.65
03:08:14|26276.65
03:08:15|26276.65
03:08:16|26276.65
03:08:17|26276.64
03:08:18|26276.65
03:08:19|26276.65
03:08:20|26276.65
03:08:21|26276.65
03:08:22|26276.65
03:08:23|26276.65
03:08:24|26276.65
03:08:25|26276.65
03:08:26|26276.65
03:08:27|26276.65
03:08:29|26276.65
03:08:30|26276.65
03:08:31|26276.65
03:08:32|26276.65
03:08:33|26276.65
03:08:34|26276.64
03:08:36|26276.64
03:08:36|26276.65
03:08:37|26276.64
03:08:39|26276.64
03:08:39|26276.64
03:08:41|26276.64
03:08:41|26276.64
03:08:42|26276.64
03:08:43|26276.65
03:08:45|26276.64
03:08:45|26276.64
03:08:46|26276.64
03:08:48|26276.64
03:08:49|26276.64
03:08:49|26276.64
03:08:51|26276.64
03:08:51|26276.64
03:08:53|26276.65
03:08:53|26276.65
03:08:55|26276.64
03:08:56|26276.64
03:08:57|26276.64
03:08:57|26276.65
03:08:58|26276.65
03:09:00|26276.64
03:09:01|26275.33
03:09:02|26275.34
03:09:03|26275.34
03:09:04|26275.34
03:09:05|26275.33
03:09:06|26275.26
03:09:07|26275.25
03:09:08|26273.86
03:09:09|26273.72
03:09:10|26273.73
03:09:11|26273.73
03:09:12|26273.73
03:09:13|26273.73
03:09:14|26273.73
03:09:15|26273.73
03:09:16|26273.73
03:09:17|26273.73
03:09:18|26273.73
03:09:19|26273.73
03:09:20|26273.72
03:09:21|26273.72
03:09:22|26273.72
03:09:23|26273.72
03:09:24|26273.73
03:09:25|26273.73
03:09:26|26273.72
03:09:27|26273.73
03:09:28|26273.73
03:09:29|26273.73
03:09:31|26273.73
03:09:32|26273.72
03:09:32|26273.72
03:09:34|26273.73
03:09:34|26273.73
03:09:36|26273.72
03:09:37|26273.72
03:09:37|26273.73
03:09:39|26273.72
03:09:39|26273.16
03:09:41|26273.08
03:09:42|26273.08
03:09:42|26273.08
03:09:43|26273.08
03:09:45|26273.08
03:09:46|26273.09
03:09:46|26273.09
03:09:48|26273.09
03:09:49|26273.09
03:09:50|26273.09
03:09:51|26273.09
03:09:52|26273.09
03:09:53|26273.09
03:09:54|26273.09
03:09:55|26273.09
03:09:56|26273.09
03:09:57|26273.09
03:09:58|26273.09
03:09:59|26273.09
03:10:00|26273.08
03:10:01|26273.08
03:10:02|26273.08
03:10:03|26273.09
03:10:04|26273.08
03:10:06|26273.08
03:10:06|26273.08
03:10:08|26273.08
03:10:09|26273.09
03:10:10|26273.08
03:10:11|26273.08
03:10:12|26273.08
03:10:13|26273.08
03:10:14|26273.08
03:10:14|26273.08
03:10:16|26273.08
03:10:17|26273.08
03:10:17|26273.08
03:10:18|26273.08
03:10:20|26273.08
03:10:21|26273.08
03:10:22|26273.08
03:10:23|26273.08
03:10:24|26273.08
03:10:25|26273.09
03:10:26|26273.08
03:10:27|26273.09
03:10:28|26273.09
03:10:28|26273.09
03:10:29|26273.09
03:10:31|26273.09
03:10:32|26273.08
03:10:33|26273.09
03:10:34|26273.08
03:10:35|26273.08
03:10:36|26273.09
03:10:37|26273.08
03:10:38|26273.09
03:10:39|26273.72
03:10:41|26273.73
03:10:42|26273.72
03:10:43|26273.73
03:10:44|26273.73
03:10:45|26273.72
03:10:46|26273.72
03:10:47|26273.72
03:10:48|26273.72
03:10:49|26273.73
03:10:50|26273.73
03:10:51|26273.72
03:10:52|26273.73
03:10:53|26273.72
03:10:54|26273.73
03:10:55|26273.73
03:10:56|26273.73
03:10:57|26273.73
03:10:58|26273.73
03:10:59|26273.72
03:11:00|26273.73
03:11:01|26273.73
03:11:02|26273.73
03:11:03|26273.73
03:11:04|26273.72
03:11:05|26273.72
03:11:06|26273.72
03:11:07|26273.72
03:11:08|26273.72
03:11:09|26273.73
03:11:10|26273.72
03:11:11|26273.73
03:11:12|26273.73
03:11:13|26273.72
03:11:14|26273.72
03:11:15|26273.72
03:11:16|26273.72
03:11:18|26273.72
03:11:18|26273.72
03:11:19|26273.73
03:11:20|26273.73
03:11:21|26273.72
03:11:22|26273.72
03:11:23|26273.72
03:11:24|26273.73
03:11:25|26273.73
03:11:26|26273.73
03:11:27|26273.73
03:11:28|26273.72
03:11:29|26276.64
03:11:30|26276.64
03:11:31|26276.64
03:11:32|26276.65
03:11:33|26276.65
03:11:35|26276.65
03:11:36|26276.65
03:11:37|26276.64
03:11:38|26276.65
03:11:39|26276.65
03:11:40|26276.65
03:11:41|26276.65
03:11:42|26276.65
03:11:43|26276.65
03:11:44|26276.65
03:11:45|26276.65
03:11:46|26276.65
03:11:47|26276.65
03:11:48|26276.65
03:11:49|26276.64
03:11:50|26276.64
03:11:51|26276.64
03:11:52|26276.65
03:11:53|26276.65
03:11:54|26276.65
03:11:55|26276.65
03:11:56|26276.65
03:11:57|26276.64
03:11:58|26276.65
03:12:00|26276.64
03:12:00|26276.65
03:12:01|26276.64
03:12:02|26276.64
03:12:03|26276.64
03:12:05|26276.65
03:12:05|26276.65
03:12:06|26276.64
03:12:07|26276.65
03:12:09|26276.65
03:12:10|26276.65
03:12:11|26276.65
03:12:12|26276.64
03:12:13|26276.65
03:12:13|26276.65
03:12:14|26276.64
03:12:15|26276.65
03:12:17|26276.65
03:12:17|26276.65
03:12:18|26276.64
03:12:19|26276.65
03:12:21|26276.65
03:12:22|26276.65
03:12:23|26276.65
03:12:23|26276.65
03:12:25|26276.65
03:12:25|26276.65
03:12:27|26276.65
03:12:28|26276.65
03:12:29|26276.65
03:12:29|26276.64
03:12:30|26276.64
03:12:32|26276.65
03:12:33|26276.64
03:12:34|26275.98
03:12:35|26275.98
03:12:37|26274.87
03:12:37|26274.87
03:12:38|26274.87
03:12:40|26274.87
03:12:40|26274.88
03:12:41|26274.88
03:12:42|26274.87
03:12:43|26274.87
03:12:44|26274.87
03:12:46|26274.87
03:12:47|26274.87
03:12:48|26274.87
03:12:49|26274.87
03:12:50|26274.87
03:12:51|26274.87
03:12:52|26274.87
03:12:53|26274.88
03:12:55|26274.87
03:12:55|26274.87
03:12:56|26274.87
03:12:57|26274.87
03:12:58|26274.88
03:12:59|26274.87
03:13:00|26274.88
03:13:01|26274.87
03:13:02|26274.87
03:13:03|26274.87
03:13:04|26274.87
03:13:05|26274.88
03:13:06|26274.88
03:13:07|26274.88
03:13:08|26274.87
03:13:09|26273.06
03:13:10|26273.06
03:13:11|26273.06
03:13:12|26273.06
03:13:13|26273.06
03:13:14|26273.06
03:13:15|26273.07
03:13:16|26273.07
03:13:17|26272.24
03:13:18|26272.24
03:13:20|26272.23
03:13:20|26272.24
03:13:22|26272.24
03:13:23|26272.23
03:13:23|26272.23
03:13:25|26272.23
03:13:25|26272.23
03:13:27|26272.23
03:13:28|26272.23
03:13:29|26272.23
03:13:29|26272.23
03:13:31|26272.23
03:13:31|26272.23
03:13:33|26272.24
03:13:34|26272.23
03:13:35|26272.23
03:13:36|26272.23
03:13:37|26272.23
03:13:38|26272.23
03:13:39|26272.24
03:13:40|26272.24
03:13:41|26272.23
03:13:43|26272.23
03:13:44|26272.24
03:13:45|26272.24
03:13:46|26272.23
03:13:47|26272.23
03:13:48|26272.2
03:13:49|26272.2
03:13:50|26272.21
03:13:51|26272.2
03:13:52|26272.21
03:13:53|26272.2
03:13:54|26272.21
03:13:55|26272.2
03:13:56|26272.2
03:13:57|26272.05
03:13:58|26272.05
03:13:59|26271.99
03:14:00|26272.
03:14:01|26272.
03:14:02|26272.
03:14:03|26272.
03:14:04|26272.
03:14:05|26272.
03:14:06|26271.99
03:14:07|26272.
03:14:08|26272.
03:14:09|26272.
03:14:10|26271.99
03:14:11|26271.99
03:14:12|26271.99
03:14:13|26271.99
03:14:14|26271.99
03:14:15|26271.99
03:14:16|26271.99
03:14:17|26272.
03:14:18|26272.
03:14:19|26270.15
03:14:20|26270.
03:14:21|26270.
03:14:22|26270.
03:14:24|26270.
03:14:24|26270.
03:14:25|26269.79
03:14:26|26269.8
03:14:27|26269.79
03:14:28|26268.43
03:14:29|26267.
03:14:30|26267.
03:14:31|26267.
03:14:33|26267.
03:14:33|26267.
03:14:35|26267.
03:14:36|26265.43
03:14:37|26265.44
03:14:38|26265.43
03:14:39|26265.44
03:14:40|26265.44
03:14:41|26265.44
03:14:42|26265.43
03:14:43|26265.43
03:14:44|26265.43
03:14:46|26265.43
03:14:46|26265.43
03:14:47|26265.43
03:14:48|26265.44
03:14:49|26265.43
03:14:50|26265.43
03:14:52|26265.43
03:14:52|26265.44
03:14:53|26265.44
03:14:54|26265.44
03:14:55|26265.44
03:14:56|26265.43
03:14:57|26265.43
03:14:58|26265.43
03:14:59|26265.43
03:15:00|26265.44
03:15:01|26265.43
03:15:03|26265.43
03:15:04|26265.44
03:15:04|26265.44
03:15:05|26265.43
03:15:06|26265.43
03:15:08|26265.44
03:15:08|26265.43
03:15:09|26265.44
03:15:10|26265.43
03:15:11|26265.43
03:15:12|26265.43
03:15:13|26265.43
03:15:15|26265.43
03:15:15|26265.44
03:15:16|26265.43
03:15:17|26265.44
03:15:19|26265.44
03:15:20|26265.44
03:15:20|26265.44
03:15:21|26265.44
03:15:23|26265.43
03:15:24|26265.44
03:15:25|26265.44
03:15:26|26265.44
03:15:27|26265.44
03:15:28|26267.51
03:15:29|26267.52
03:15:30|26267.52
03:15:31|26267.52
03:15:32|26267.51
03:15:34|26267.52
03:15:35|26267.51
03:15:36|26267.51
03:15:36|26267.52
03:15:38|26267.51
03:15:39|26267.51
03:15:40|26267.51
03:15:41|26267.51
03:15:42|26267.51
03:15:43|26267.51
03:15:44|26267.51
03:15:46|26267.51
03:15:46|26267.51
03:15:47|26267.51
03:15:48|26267.52
03:15:49|26267.51
03:15:50|26267.51
03:15:51|26267.51
03:15:53|26267.51
03:15:53|26267.51
03:15:54|26267.51
03:15:56|26267.51
03:15:57|26267.51
03:15:58|26267.51
03:15:59|26267.51
03:15:59|26267.51
03:16:01|26267.52
03:16:01|26267.51
03:16:02|26267.51
03:16:04|26267.52
03:16:04|26267.51
03:16:05|26267.52
03:16:07|26267.51
03:16:08|26267.51
03:16:08|26267.51
03:16:10|26267.52
03:16:11|26267.52
03:16:12|26267.52
03:16:13|26267.52
03:16:13|26267.52
03:16:15|26267.52
03:16:15|26267.53
03:16:17|26269.99
03:16:18|26269.98
03:16:18|26269.98
03:16:20|26269.98
03:16:21|26269.98
03:16:22|26269.98
03:16:23|26269.98
03:16:23|26269.98
03:16:25|26269.98
03:16:26|26269.99
03:16:27|26269.99
03:16:27|26269.98
03:16:29|26269.98
03:16:29|26269.98
03:16:30|26269.98
03:16:31|26269.98
03:16:33|26269.99
03:16:34|26269.98
03:16:36|26269.98
03:16:37|26269.99
03:16:38|26269.99
03:16:39|26269.99
03:16:40|26269.99
03:16:42|26269.98
03:16:42|26269.99
03:16:43|26269.99
03:16:44|26269.99
03:16:46|26269.98
03:16:47|26269.98
03:16:48|26269.99
03:16:49|26269.98
03:16:50|26269.98
03:16:51|26269.98
03:16:52|26269.98
03:16:52|26269.98
03:16:54|26269.98
03:16:55|26269.99
03:16:56|26269.99
03:16:57|26269.98
03:16:58|26270.
03:16:59|26269.99
03:17:00|26270.
03:17:01|26269.99
03:17:02|26269.99
03:17:03|26269.99
03:17:04|26269.99
03:17:05|26270.
03:17:06|26269.99
03:17:07|26269.99
03:17:08|26270.
03:17:09|26269.99
03:17:10|26269.99
03:17:11|26270.
03:17:12|26270.
03:17:13|26269.99
03:17:14|26269.99
03:17:15|26269.99
03:17:16|26269.99
03:17:17|26269.99
03:17:18|26269.99
03:17:19|26269.99
03:17:20|26270.
03:17:21|26269.99
03:17:22|26270.
03:17:23|26270.
03:17:24|26269.99
03:17:25|26269.99
03:17:26|26270.
03:17:27|26270.
03:17:28|26270.
03:17:29|26269.99
03:17:30|26270.
03:17:31|26270.
03:17:32|26270.
03:17:33|26270.
03:17:34|26269.99
03:17:36|26270.
03:17:36|26270.
03:17:38|26269.99
03:17:39|26269.99
03:17:39|26269.99
03:17:40|26269.99
03:17:42|26270.
03:17:43|26269.99
03:17:44|26270.
03:17:46|26269.99
03:17:46|26270.
03:17:47|26270.
03:17:48|26270.
03:17:49|26269.99
03:17:50|26269.99
03:17:51|26269.99
03:17:52|26269.99
03:17:53|26270.
03:17:54|26270.
03:17:56|26269.99
03:17:57|26269.99
03:17:58|26269.99
03:17:59|26269.99
03:18:01|26270.
03:18:01|26270.
03:18:03|26270.
03:18:04|26269.99
03:18:05|26269.99
03:18:05|26269.99
03:18:07|26269.99
03:18:07|26270.
03:18:08|26269.99
03:18:09|26270.
03:18:11|26269.99
03:18:12|26270.
03:18:12|26269.99
03:18:13|26269.99
03:18:14|26269.99
03:18:16|26270.
03:18:17|26269.99
03:18:17|26269.99
03:18:18|26270.
03:18:19|26269.99
03:18:21|26269.99
03:18:22|26269.99
03:18:23|26270.
03:18:23|26270.
03:18:24|26269.99
03:18:26|26269.99
03:18:27|26269.99
03:18:28|26270.
03:18:29|26269.99
03:18:30|26270.
03:18:31|26269.99
03:18:31|26269.99
03:18:33|26269.99
03:18:33|26269.99
03:18:35|26270.
03:18:36|26270.
03:18:37|26270.
03:18:38|26270.
03:18:39|26269.99
03:18:40|26270.
03:18:41|26269.99
03:18:43|26269.99
03:18:43|26270.
03:18:45|26270.
03:18:46|26270.
03:18:47|26270.
03:18:48|26270.
03:18:49|26269.99
03:18:49|26270.
03:18:51|26269.99
03:18:52|26270.
03:18:53|26269.99
03:18:54|26269.99
03:18:55|26270.
03:18:56|26270.
03:18:57|26270.
03:18:58|26270.
03:18:59|26269.99
03:19:00|26269.99
03:19:01|26269.99
03:19:02|26269.99
03:19:03|26270.
03:19:04|26270.
03:19:06|26269.99
03:19:07|26269.99
03:19:08|26269.99
03:19:08|26269.99
03:19:09|26269.99
03:19:11|26269.99
03:19:11|26270.
03:19:12|26270.
03:19:14|26269.99
03:19:15|26269.99
03:19:15|26270.
03:19:17|26270.
03:19:17|26269.99
03:19:19|26269.99
03:19:19|26269.99
03:19:20|26269.99
03:19:22|26266.86
03:19:22|26266.86
03:19:23|26266.86
03:19:24|26266.87
03:19:25|26266.87
03:19:26|26266.87
03:19:27|26266.87
03:19:29|26266.87
03:19:30|26266.87
03:19:31|26266.87
03:19:31|26266.87
03:19:32|26266.87
03:19:34|26266.87
03:19:35|26266.87
03:19:37|26266.87
03:19:38|26266.86
03:19:39|26266.86
03:19:40|26266.86
03:19:41|26266.87
03:19:42|26266.86
03:19:43|26266.86
03:19:44|26266.86
03:19:45|26266.87
03:19:46|26266.87
03:19:47|26266.86
03:19:47|26266.86
03:19:48|26266.87
03:19:49|26266.87
03:19:51|26266.87
03:19:52|26266.87
03:19:53|26266.87
03:19:54|26266.87
03:19:55|26266.87
03:19:56|26266.86
03:19:57|26266.86
03:19:58|26266.87
03:19:59|26266.86
03:20:00|26266.86
03:20:01|26266.86
03:20:02|26266.86
03:20:03|26266.86
03:20:04|26266.86
03:20:06|26266.86
03:20:06|26266.87
03:20:07|26266.86
03:20:09|26266.86
03:20:09|26266.86
03:20:10|26266.87
03:20:11|26266.87
03:20:12|26266.87
03:20:13|26266.87
03:20:14|26266.86
03:20:16|26266.86
03:20:16|26266.86
03:20:18|26266.86
03:20:18|26266.86
03:20:20|26266.86
03:20:20|26266.87
03:20:22|26266.87
03:20:23|26266.86
03:20:24|26266.87
03:20:24|26266.91
03:20:25|26266.91
03:20:26|26266.9
03:20:27|26266.9
03:20:28|26266.9
03:20:30|26266.9
03:20:31|26266.91
03:20:32|26266.9
03:20:33|26266.9
03:20:34|26266.9
03:20:35|26266.9
03:20:36|26266.9
03:20:38|26266.9
03:20:39|26266.9
03:20:40|26266.91
03:20:41|26266.91
03:20:42|26266.91
03:20:43|26266.9
03:20:44|26266.91
03:20:44|26266.91
03:20:45|26266.9
03:20:47|26266.9
03:20:48|26266.9
03:20:49|26266.91
03:20:50|26266.91
03:20:51|26266.91
03:20:52|26266.9
03:20:53|26266.9
03:20:54|26266.91
03:20:55|26266.9
03:20:56|26266.9
03:20:57|26266.9
03:20:58|26266.91
03:20:59|26266.91
03:21:00|26266.9
03:21:01|26266.91
03:21:02|26266.91
03:21:03|26266.91
03:21:04|26266.91
03:21:05|26266.9
03:21:06|26266.9
03:21:07|26266.9
03:21:08|26266.9
03:21:09|26266.9
03:21:10|26266.91
03:21:11|26266.9
03:21:13|26266.9
03:21:14|26266.91
03:21:15|26266.9
03:21:16|26266.9
03:21:17|26266.9
03:21:18|26266.9
03:21:19|26266.9
03:21:19|26266.9
03:21:21|26266.9
03:21:22|26266.9
03:21:22|26266.91
03:21:24|26266.91
03:21:25|26266.91
03:21:25|26266.9
03:21:27|26266.9
03:21:28|26266.9
03:21:29|26266.91
03:21:30|26266.9
03:21:31|26266.9
03:21:32|26266.9
03:21:33|26266.91
03:21:34|26266.9
03:21:36|26266.9
03:21:37|26266.9
03:21:38|26266.9
03:21:39|26266.91
03:21:39|26266.9
03:21:41|26266.9
03:21:42|26266.9
03:21:43|26266.9
03:21:44|26266.9
03:21:45|26266.9
03:21:46|26266.9
03:21:47|26266.9
03:21:48|26266.9
03:21:49|26266.9
03:21:51|26266.9
03:21:51|26266.9
03:21:52|26266.9
03:21:53|26266.9
03:21:54|26266.9
03:21:55|26266.9
03:21:56|26266.9
03:21:57|26266.9
03:21:58|26266.9
03:21:59|26266.9
03:22:00|26266.91
03:22:01|26266.91
03:22:02|26266.9
03:22:03|26266.9
03:22:04|26266.9
03:22:05|26266.91
03:22:06|26266.9
03:22:07|26266.9
03:22:08|26266.9
03:22:09|26266.9
03:22:10|26266.91
03:22:11|26266.91
03:22:12|26266.9
03:22:13|26266.9
03:22:14|26266.9
03:22:15|26266.9
03:22:16|26266.9
03:22:17|26266.9
03:22:18|26266.9
03:22:19|26266.9
03:22:20|26266.9
03:22:21|26266.9
03:22:22|26266.9
03:22:23|26266.9
03:22:24|26266.9
03:22:26|26266.9
03:22:26|26266.9
03:22:28|26266.9
03:22:29|26266.9
03:22:30|26266.9
03:22:30|26266.9
03:22:31|26266.91
03:22:33|26266.9
03:22:34|26266.9
03:22:34|26266.9
03:22:36|26266.9
03:22:37|26266.9
03:22:38|26266.91
03:22:39|26266.91
03:22:40|26266.91
03:22:42|26266.9
03:22:42|26266.9
03:22:43|26266.9
03:22:44|26266.91
03:22:45|26266.9
03:22:46|26266.9
03:22:47|26266.9
03:22:48|26266.9
03:22:49|26266.9
03:22:51|26266.9
03:22:52|26266.9
03:22:53|26266.91
03:22:54|26266.9
03:22:55|26266.9
03:22:56|26266.9
03:22:57|26266.91
03:22:58|26266.9
03:22:59|26266.91
03:23:00|26266.91
03:23:01|26266.9
03:23:02|26266.91
03:23:03|26266.91
03:23:04|26266.9
03:23:05|26266.9
03:23:06|26266.9
03:23:07|26266.9
03:23:08|26266.9
03:23:09|26266.9
03:23:10|26266.9
03:23:11|26266.91
03:23:12|26266.91
03:23:13|26266.91
03:23:14|26266.91
03:23:15|26266.91
03:23:16|26266.9
03:23:17|26266.91
03:23:18|26266.9
03:23:19|26266.91
03:23:20|26266.9
03:23:21|26266.9
03:23:22|26266.9
03:23:23|26266.9
03:23:24|26266.9
03:23:25|26266.9
03:23:26|26266.9
03:23:27|26266.9
03:23:28|26266.9
03:23:30|26266.9
03:23:31|26266.9
03:23:31|26266.9
03:23:32|26266.9
03:23:33|26266.9
03:23:34|26266.9
03:23:35|26266.9
03:23:36|26266.91
03:23:38|26266.9
03:23:38|26266.9
03:23:39|26266.9
03:23:40|26266.9
03:23:42|26266.9
03:23:43|26266.9
03:23:43|26266.9
03:23:45|26266.9
03:23:46|26266.9
03:23:47|26266.9
03:23:49|26266.9
03:23:49|26266.9
03:23:50|26266.9
03:23:51|26266.9
03:23:52|26266.91
03:23:54|26266.9
03:23:54|26266.9
03:23:55|26266.9
03:23:56|26266.9
03:23:57|26266.9
03:23:58|26266.9
03:23:59|26266.9
03:24:00|26266.91
03:24:01|26266.91
03:24:02|26266.91
03:24:04|26266.9
03:24:04|26266.9
03:24:06|26266.9
03:24:06|26266.9
03:24:08|26266.9
03:24:08|26266.9
03:24:10|26266.9
03:24:10|26266.9
03:24:12|26266.9
03:24:12|26266.91
03:24:14|26266.91
03:24:14|26266.91
03:24:16|26266.91
03:24:17|26266.91
03:24:18|26266.91
03:24:19|26266.9
03:24:20|26266.9
03:24:21|26266.9
03:24:22|26266.9
03:24:22|26266.9
03:24:24|26266.9
03:24:25|26266.9
03:24:25|26266.9
03:24:27|26266.9
03:24:28|26266.91
03:24:29|26266.91
03:24:30|26266.91
03:24:30|26266.9
03:24:32|26266.9
03:24:32|26266.9
03:24:34|26266.9
03:24:35|26266.9
03:24:36|26266.9
03:24:36|26266.9
03:24:38|26266.9
03:24:39|26266.9
03:24:41|26266.9
03:24:42|26266.9
03:24:43|26266.9
03:24:45|26266.9
03:24:46|26266.9
03:24:48|26266.91
03:24:48|26266.91
03:24:51|26266.9
03:24:51|26266.9
03:24:52|26266.91
03:24:53|26266.9
03:24:54|26266.91
03:24:55|26266.91
03:24:56|26266.91
03:24:57|26266.91
03:24:58|26266.91
03:25:01|26266.91
03:25:01|26266.91
03:25:02|26270.87
03:25:03|26270.87
03:25:04|26270.87
03:25:05|26270.72
03:25:06|26270.72
03:25:07|26270.73
03:25:08|26270.73
03:25:09|26270.73
03:25:10|26270.72
03:25:12|26270.72
03:25:13|26270.72
03:25:14|26270.72
03:25:15|26270.73
03:25:16|26270.73
03:25:17|26270.73
03:25:18|26270.72
03:25:20|26270.72
03:25:20|26270.72
03:25:22|26270.72
03:25:24|26270.72
03:25:25|26270.72
03:25:26|26270.72
03:25:26|26270.72
03:25:28|26270.72
03:25:30|26270.72
03:25:30|26270.72
03:25:31|26270.73
03:25:32|26270.72
03:25:33|26270.72
03:25:34|26270.72
03:25:35|26270.72
03:25:36|26270.72
03:25:37|26270.72
03:25:39|26270.72
03:25:40|26270.72
03:25:41|26270.72
03:25:42|26263.54
03:25:43|26263.54
03:25:45|26263.54
03:25:45|26263.55
03:25:46|26263.54
03:25:47|26263.54
03:25:48|26263.54
03:25:49|26263.54
03:25:50|26263.54
03:25:51|26263.54
03:25:52|26263.54
03:25:53|26263.54
03:25:54|26263.55
03:25:56|26263.55
03:25:56|26263.55
03:25:57|26263.55
03:25:59|26263.55
03:26:00|26263.55
03:26:00|26263.55
03:26:02|26263.55
03:26:02|26263.54
03:26:03|26263.54
03:26:05|26263.54
03:26:06|26263.54
03:26:07|26263.55
03:26:07|26263.54
03:26:09|26263.54
03:26:09|26263.55
03:26:10|26263.54
03:26:11|26263.54
03:26:13|26263.54
03:26:13|26258.46
03:26:14|26258.46
03:26:15|26258.46
03:26:17|26258.46
03:26:18|26258.46
03:26:19|26258.47
03:26:20|26256.8
03:26:21|26256.8
03:26:21|26256.8
03:26:23|26256.04
03:26:23|26255.35
03:26:25|26255.35
03:26:25|26255.34
03:26:27|26255.34
03:26:27|26255.34
03:26:29|26255.35
03:26:29|26255.34
03:26:31|26255.34
03:26:31|26255.34
03:26:32|26255.34
03:26:33|26255.34
03:26:34|26255.35
03:26:35|26255.35
03:26:36|26255.35
03:26:37|26255.35
03:26:38|26255.34
03:26:40|26255.34
03:26:40|26255.34
03:26:42|26255.35
03:26:43|26255.34
03:26:45|26255.34
03:26:46|26255.34
03:26:46|26255.34
03:26:48|26255.35
03:26:49|26255.35
03:26:50|26255.34
03:26:51|26255.34
03:26:52|26255.34
03:26:53|26255.34
03:26:54|26255.34
03:26:55|26255.34
03:26:56|26255.34
03:26:57|26255.34
03:26:58|26255.34
03:26:59|26255.34
03:27:00|26255.34
03:27:01|26255.34
03:27:02|26255.34
03:27:03|26255.34
03:27:04|26255.34
03:27:06|26255.34
03:27:07|26255.34
03:27:07|26255.34
03:27:08|26255.33
03:27:09|26255.34
03:27:10|26255.34
03:27:12|26255.34
03:27:12|26255.33
03:27:14|26255.33
03:27:14|26255.33
03:27:16|26255.34
03:27:16|26255.33
03:27:18|26255.33
03:27:18|26255.33
03:27:20|26255.33
03:27:20|26255.33
03:27:21|26255.33
03:27:22|26255.33
03:27:24|26255.33
03:27:24|26255.33
03:27:25|26255.33
03:27:26|26255.33
03:27:27|26255.33
03:27:29|26255.33
03:27:29|26255.33
03:27:30|26255.33
03:27:31|26255.33
03:27:32|26255.33
03:27:33|26255.33
03:27:34|26255.33
03:27:36|26255.33
03:27:36|26255.34
03:27:38|26255.33
03:27:39|26255.33
03:27:40|26255.33
03:27:41|26255.33
03:27:42|26255.33
03:27:43|26255.34
03:27:45|26255.34
03:27:46|26255.34
03:27:47|26255.34
03:27:48|26255.33
03:27:49|26255.33
03:27:50|26255.34
03:27:50|26255.34
03:27:52|26255.33
03:27:53|26255.33
03:27:53|26255.33
03:27:54|26255.33
03:27:56|26255.33
03:27:56|26255.33
03:27:57|26255.33
03:27:58|26255.33
03:28:00|26255.33
03:28:01|26255.33
03:28:02|26255.34
03:28:03|26255.34
03:28:04|26255.33
03:28:05|26255.33
03:28:06|26255.33
03:28:07|26255.33
03:28:08|26255.34
03:28:09|26255.34
03:28:10|26255.34
03:28:12|26255.33
03:28:12|26255.33
03:28:13|26255.34
03:28:14|26255.33
03:28:15|26255.33
03:28:16|26255.33
03:28:17|26256.36
03:28:18|26256.36
03:28:19|26256.36
03:28:20|26256.37
03:28:21|26256.37
03:28:22|26256.37
03:28:23|26256.36
03:28:24|26256.36
03:28:25|26256.36
03:28:26|26256.36
03:28:27|26256.36
03:28:28|26256.36
03:28:29|26256.36
03:28:31|26256.36
03:28:31|26256.36
03:28:32|26256.37
03:28:33|26256.37
03:28:34|26256.37
03:28:35|26256.37
03:28:36|26256.6
03:28:37|26256.61
03:28:38|26256.61
03:28:39|26256.61
03:28:40|26256.61
03:28:42|26256.61
03:28:43|26256.61
03:28:44|26256.61
03:28:44|26256.61
03:28:45|26256.61
03:28:47|26256.61
03:28:47|26256.61
03:28:49|26256.61
03:28:50|26256.61
03:28:51|26256.61
03:28:52|26256.61
03:28:53|26256.61
03:28:54|26256.61
03:28:55|26256.61
03:28:56|26256.61
03:28:57|26256.61
03:28:58|26256.61
03:28:59|26256.61
03:29:00|26256.62
03:29:01|26256.62
03:29:02|26256.61
03:29:03|26256.61
03:29:04|26256.61
03:29:05|26256.62
03:29:06|26256.61
03:29:07|26256.61
03:29:08|26256.6
03:29:09|26250.46
03:29:10|26250.47
03:29:11|26250.47
03:29:12|26250.46
03:29:13|26250.47
03:29:15|26250.47
03:29:15|26250.47
03:29:16|26250.46
03:29:18|26250.46
03:29:18|26250.47
03:29:19|26250.46
03:29:21|26250.46
03:29:22|26250.46
03:29:23|26250.46
03:29:24|26250.46
03:29:24|26250.46
03:29:26|26250.46
03:29:26|26250.46
03:29:28|26250.46
03:29:29|26250.46
03:29:29|26250.46
03:29:31|26250.46
03:29:31|26250.46
03:29:33|26250.47
03:29:33|26250.47
03:29:35|26250.46
03:29:35|26250.46
03:29:37|26250.46
03:29:38|26250.46
03:29:38|26250.47
03:29:40|26250.46
03:29:41|26250.46
03:29:42|26250.46
03:29:43|26250.46
03:29:44|26250.46
03:29:46|26250.46
03:29:47|26250.47
03:29:48|26250.47
03:29:49|26250.47
03:29:50|26251.92
03:29:51|26253.52
03:29:52|26253.81
03:29:53|26253.8
03:29:54|26253.8
03:29:55|26253.81
03:29:56|26253.81
03:29:57|26253.81
03:29:57|26253.8
03:29:59|26253.8
03:30:00|26253.8
03:30:01|26253.8
03:30:02|26253.8
03:30:03|26253.8
03:30:04|26253.8
03:30:05|26253.8
03:30:06|26253.8
03:30:08|26253.81
03:30:09|26253.81
03:30:09|26253.81
03:30:10|26253.81
03:30:11|26253.8
03:30:13|26253.81
03:30:14|26253.81
03:30:15|26253.81
03:30:16|26253.8
03:30:17|26253.8
03:30:18|26253.8
03:30:18|26253.8
03:30:20|26253.81
03:30:21|26253.81
03:30:21|26253.81
03:30:23|26253.8
03:30:23|26253.8
03:30:25|26253.81
03:30:26|26253.81
03:30:27|26253.81
03:30:28|26253.81
03:30:29|26253.8
03:30:30|26253.81
03:30:31|26253.81
03:30:31|26253.8
03:30:33|26253.8
03:30:34|26253.8
03:30:35|26253.8
03:30:36|26253.81
03:30:37|26253.81
03:30:38|26253.81
03:30:39|26253.81
03:30:40|26253.8
03:30:41|26253.8
03:30:42|26253.8
03:30:43|26253.8
03:30:44|26253.8
03:30:45|26253.8
03:30:46|26253.8
03:30:48|26253.8
03:30:48|26253.8
03:30:49|26253.8
03:30:50|26253.8
03:30:52|26253.8
03:30:52|26253.8
03:30:54|26253.8
03:30:55|26253.8
03:30:56|26253.8
03:30:57|26253.8
03:30:58|26253.8
03:30:59|26253.8
03:31:00|26253.81
03:31:01|26253.81
03:31:02|26253.8
03:31:03|26253.8
03:31:04|26253.8
03:31:05|26253.8
03:31:06|26253.8
03:31:07|26253.8
03:31:08|26253.8
03:31:09|26253.8
03:31:10|26253.8
03:31:11|26253.8
03:31:12|26253.8
03:31:13|26253.8
03:31:14|26253.8
03:31:15|26253.8
03:31:16|26253.81
03:31:18|26253.8
03:31:18|26253.8
03:31:19|26253.81
03:31:20|26253.8
03:31:21|26253.81
03:31:22|26253.8
03:31:23|26253.81
03:31:24|26253.81
03:31:25|26253.81
03:31:26|26253.81
03:31:27|26253.8
03:31:28|26253.81
03:31:29|26253.8
03:31:30|26253.8
03:31:31|26253.8
03:31:32|26253.8
03:31:33|26253.81
03:31:34|26253.8
03:31:35|26253.8
03:31:36|26253.8
03:31:37|26253.8
03:31:38|26253.81
03:31:40|26253.8
03:31:40|26253.8
03:31:41|26253.8
03:31:42|26253.8
03:31:43|26253.8
03:31:45|26253.8
03:31:45|26253.8
03:31:47|26253.81
03:31:48|26253.8
03:31:49|26253.81
03:31:50|26253.81
03:31:51|26253.81
03:31:52|26253.81
03:31:53|26253.81
03:31:54|26253.8
03:31:55|26253.8
03:31:56|26253.8
03:31:57|26253.8
03:31:58|26253.8
03:31:59|26253.81
03:32:00|26253.8
03:32:01|26253.8
03:32:02|26253.8
03:32:03|26253.8
03:32:04|26253.81
03:32:05|26253.81
03:32:06|26253.81
03:32:07|26253.81
03:32:08|26253.8
03:32:09|26253.8
03:32:11|26256.66
03:32:12|26256.67
03:32:13|26256.67
03:32:14|26256.66
03:32:15|26256.66
03:32:16|26256.66
03:32:17|26256.67
03:32:18|26256.66
03:32:19|26256.66
03:32:20|26256.66
03:32:21|26256.66
03:32:22|26256.66
03:32:24|26256.66
03:32:25|26256.66
03:32:26|26256.67
03:32:27|26256.67
03:32:27|26256.67
03:32:29|26256.67
03:32:30|26256.66
03:32:30|26256.66
03:32:32|26256.66
03:32:33|26256.66
03:32:34|26256.66
03:32:34|26256.66
03:32:35|26256.67
03:32:36|26256.67
03:32:38|26256.67
03:32:39|26256.67
03:32:39|26256.67
03:32:41|26256.67
03:32:42|26256.67
03:32:43|26256.67
03:32:44|26256.67
03:32:45|26256.67
03:32:46|26256.67
03:32:47|26256.66
03:32:48|26256.66
03:32:50|26256.66
03:32:51|26256.66
03:32:52|26256.66
03:32:52|26256.66
03:32:54|26256.66
03:32:54|26256.67
03:32:56|26256.66
03:32:57|26256.66
03:32:58|26256.66
03:32:59|26256.66
03:32:59|26256.66
03:33:01|26256.67
03:33:01|26256.66
03:33:03|26256.67
03:33:04|26256.67
03:33:04|26256.67
03:33:06|26256.66
03:33:07|26256.66
03:33:08|26256.67
03:33:09|26256.67
03:33:09|26256.67
03:33:11|26256.66
03:33:12|26256.66
03:33:13|26256.66
03:33:14|26256.66
03:33:15|26256.67
03:33:16|26256.67
03:33:17|26256.67
03:33:18|26256.66
03:33:19|26256.67
03:33:19|26256.66
03:33:20|26256.67
03:33:21|26256.66
03:33:22|26256.66
03:33:24|26256.66
03:33:25|26256.67
03:33:26|26256.66
03:33:27|26256.66
03:33:28|26256.66
03:33:29|26256.67
03:33:30|26256.67
03:33:31|26256.66
03:33:32|26256.67
03:33:33|26256.66
03:33:34|26256.66
03:33:35|26256.66
03:33:36|26256.66
03:33:37|26256.67
03:33:38|26256.66
03:33:39|26256.66
03:33:40|26256.66
03:33:41|26256.66
03:33:42|26256.66
03:33:43|26256.66
03:33:44|26256.66
03:33:45|26256.67
03:33:46|26256.67
03:33:48|26256.66
03:33:49|26256.66
03:33:49|26256.66
03:33:51|26256.66
03:33:53|26256.66
03:33:54|26256.66
03:33:54|26256.66
03:33:55|26256.66
03:33:57|26256.66
03:33:57|26256.67
03:33:59|26256.66
03:34:00|26256.66
03:34:01|26256.66
03:34:02|26256.66
03:34:03|26256.66
03:34:04|26256.66
03:34:05|26256.66
03:34:06|26256.67
03:34:07|26250.
03:34:08|26250.
03:34:09|26250.
03:34:10|26250.
03:34:12|26250.
03:34:13|26250.01
03:34:13|26245.01
03:34:14|26245.01
03:34:15|26245.01
03:34:16|26245.01
03:34:17|26245.01
03:34:18|26245.01
03:34:19|26245.01
03:34:20|26245.01
03:34:21|26245.01
03:34:22|26245.01
03:34:23|26245.01
03:34:24|26245.02
03:34:26|26245.01
03:34:27|26245.01
03:34:28|26245.01
03:34:29|26245.01
03:34:30|26245.01
03:34:31|26245.01
03:34:32|26245.01
03:34:33|26245.01
03:34:34|26245.01
03:34:43|26248.27
03:34:44|26248.26
03:34:45|26248.26
03:34:46|26248.26
03:34:47|26248.26
03:34:49|26248.26
03:34:49|26248.27
03:34:50|26248.26
03:34:51|26248.26
03:34:52|26248.26
03:34:53|26248.26
03:34:54|26248.27
03:34:56|26248.26
03:34:56|26248.26
03:34:58|26248.26
03:34:59|26248.26
03:35:00|26248.26
03:35:01|26248.27
03:35:02|26248.26
03:35:02|26248.27
03:35:03|26248.26
03:35:05|26248.26
03:35:06|26248.26
03:35:07|26248.27
03:35:08|26248.27
03:35:09|26248.26
03:35:10|26248.26
03:35:11|26248.26
03:35:12|26248.27
03:35:13|26248.26
03:35:14|26248.26
03:35:15|26248.26
03:35:16|26248.26
03:35:17|26248.26
03:35:18|26248.26
03:35:19|26248.8
03:35:20|26248.8
03:35:21|26248.8
03:35:22|26248.81
03:35:23|26248.81
03:35:24|26248.8
03:35:25|26248.8
03:35:26|26248.8
03:35:27|26248.8
03:35:28|26250.68
03:35:29|26250.68
03:35:30|26250.69
03:35:31|26250.68
03:35:32|26250.69
03:35:33|26250.69
03:35:35|26250.68
03:35:35|26250.68
03:35:36|26250.68
03:35:37|26250.68
03:35:38|26250.68
03:35:39|26250.68
03:35:40|26250.68
03:35:41|26250.68
03:35:42|26250.68
03:35:43|26250.68
03:35:44|26250.68
03:35:45|26250.68
03:35:46|26250.68
03:35:47|26250.68
03:35:49|26250.68
03:35:51|26250.68
03:35:51|26250.68
03:35:53|26250.69
03:35:53|26250.68
03:35:55|26250.68
03:35:56|26250.68
03:35:57|26250.68
03:35:57|26250.68
03:35:59|26250.68
03:36:00|26250.68
03:36:01|26250.68
03:36:02|26250.69
03:36:03|26250.68
03:36:04|26250.69
03:36:04|26250.69
03:36:05|26250.69
03:36:07|26250.68
03:36:08|26250.68
03:36:09|26250.69
03:36:10|26250.69
03:36:11|26250.68
03:36:12|26250.68
03:36:13|26250.68
03:36:14|26250.68
03:36:15|26250.68
03:36:16|26250.69
03:36:17|26250.68
03:36:18|26250.68
03:36:19|26250.69
03:36:20|26250.69
03:36:21|26254.75
03:36:22|26256.67
03:36:23|26256.66
03:36:24|26256.66
03:36:25|26256.66
03:36:26|26256.66
03:36:27|26256.66
03:36:28|26256.66
03:36:29|26256.66
03:36:30|26256.67
03:36:31|26257.51
03:36:32|26257.5
03:36:33|26257.5
03:36:34|26257.5
03:36:35|26257.51
03:36:36|26257.51
03:36:37|26257.51
03:36:38|26257.5
03:36:39|26260.94
03:36:40|26260.95
03:36:41|26260.94
03:36:43|26260.94
03:36:43|26260.94
03:36:44|26260.95
03:36:45|26260.95
03:36:46|26260.94
03:36:48|26260.94
03:36:50|26260.94
03:36:51|26260.95
03:36:52|26260.94
03:36:53|26260.94
03:36:53|26260.94
03:36:55|26260.94
03:36:56|26260.94
03:36:57|26260.94
03:36:58|26260.95
03:36:59|26260.94
03:37:00|26260.95
03:37:01|26260.94
03:37:02|26260.95
03:37:04|26260.94
03:37:04|26260.94
03:37:05|26260.94
03:37:07|26261.96
03:37:08|26264.
03:37:09|26264.
03:37:10|26264.
03:37:11|26264.
03:37:12|26264.
03:37:13|26264.
03:37:14|26264.04
03:37:15|26264.04
03:37:16|26264.05
03:37:17|26264.04
03:37:18|26264.04
03:37:19|26264.04
03:37:20|26264.04
03:37:21|26264.04
03:37:22|26264.04
03:37:23|26264.04
03:37:24|26264.04
03:37:25|26264.04
03:37:26|26264.04
03:37:27|26264.04
03:37:28|26264.04
03:37:29|26264.04
03:37:30|26264.04
03:37:31|26264.04
03:37:32|26264.04
03:37:33|26264.04
03:37:34|26264.04
03:37:35|26264.04
03:37:36|26264.05
03:37:37|26264.05
03:37:38|26264.05
03:37:39|26264.05
03:37:40|26264.04
03:37:41|26264.04
03:37:42|26264.05
03:37:43|26264.05
03:37:44|26264.05
03:37:45|26264.04
03:37:46|26264.04
03:37:47|26264.04
03:37:48|26264.04
03:37:50|26264.05
03:37:51|26264.04
03:37:51|26264.05
03:37:53|26264.04
03:37:54|26264.04
03:37:55|26264.04
03:37:56|26264.04
03:37:57|26264.04
03:37:58|26264.05
03:37:59|26264.05
03:38:00|26264.04
03:38:01|26264.04
03:38:02|26264.04
03:38:03|26264.04
03:38:04|26264.04
03:38:05|26264.04
03:38:06|26264.05
03:38:07|26264.04
03:38:08|26264.04
03:38:09|26264.04
03:38:10|26264.04
03:38:11|26264.04
03:38:12|26264.04
03:38:13|26264.04
03:38:14|26264.04
03:38:15|26264.05
03:38:16|26264.05
03:38:17|26264.04
03:38:18|26264.04
03:38:19|26264.04
03:38:20|26264.04
03:38:21|26264.04
03:38:22|26264.04
03:38:23|26264.04
03:38:24|26264.04
03:38:25|26264.04
03:38:26|26264.05
03:38:27|26264.04
03:38:28|26264.04
03:38:29|26264.05
03:38:31|26264.05
03:38:31|26264.04
03:38:32|26264.05
03:38:33|26264.04
03:38:35|26264.05
03:38:35|26264.04
03:38:37|26264.04
03:38:38|26264.05
03:38:39|26264.04
03:38:39|26264.04
03:38:40|26264.04
03:38:41|26264.04
03:38:42|26264.05
03:38:43|26264.05
03:38:45|26264.04
03:38:45|26264.04
03:38:47|26264.05
03:38:47|26264.05
03:38:49|26264.04
03:38:49|26264.05
03:38:51|26264.05
03:38:51|26264.05
03:38:53|26264.05
03:38:54|26264.04
03:38:56|26264.04
03:38:56|26264.04
03:38:57|26264.04
03:38:59|26264.05
03:38:59|26264.05
03:39:01|26264.05
03:39:02|26264.05
03:39:03|26264.05
03:39:04|26264.04
03:39:05|26264.04
03:39:06|26264.04
03:39:07|26264.04
03:39:08|26264.04
03:39:09|26264.04
03:39:10|26264.04
03:39:11|26264.04
03:39:12|26264.05
03:39:13|26264.05
03:39:14|26264.05
03:39:15|26264.05
03:39:16|26264.14
03:39:18|26264.14
03:39:18|26264.13
03:39:19|26264.14
03:39:20|26264.14
03:39:21|26264.14
03:39:22|26264.13
03:39:23|26264.14
03:39:24|26264.14
03:39:25|26264.14
03:39:26|26264.13
03:39:27|26264.13
03:39:28|26264.13
03:39:29|26264.13
03:39:30|26264.13
03:39:31|26264.13
03:39:32|26264.13
03:39:33|26266.3
03:39:34|26266.3
03:39:35|26266.3
03:39:36|26266.3
03:39:37|26266.3
03:39:38|26267.13
03:39:39|26267.13
03:39:40|26267.13
03:39:41|26267.14
03:39:42|26267.14
03:39:43|26267.13
03:39:44|26267.13
03:39:45|26267.13
03:39:46|26267.13
03:39:47|26267.14
03:39:48|26267.13
03:39:50|26267.13
03:39:50|26267.13
03:39:52|26267.13
03:39:53|26267.33
03:39:54|26267.35
03:39:55|26267.35
03:39:57|26267.35
03:39:57|26267.36
03:39:59|26267.35
03:40:00|26267.36
03:40:01|26267.36
03:40:02|26267.36
03:40:04|26267.35
03:40:04|26267.35
03:40:05|26267.35
03:40:07|26267.35
03:40:08|26267.35
03:40:08|26267.36
03:40:09|26267.35
03:40:10|26267.35
03:40:11|26267.36
03:40:13|26267.35
03:40:13|26267.35
03:40:15|26267.36
03:40:15|26267.36
03:40:16|26267.35
03:40:18|26267.35
03:40:19|26267.35
03:40:20|26267.36
03:40:20|26267.36
03:40:21|26267.35
03:40:22|26267.36
03:40:23|26267.35
03:40:24|26267.35
03:40:26|26267.36
03:40:26|26267.35
03:40:27|26267.35
03:40:28|26267.36
03:40:30|26267.35
03:40:31|26267.36
03:40:31|26267.35
03:40:33|26267.36
03:40:34|26267.35
03:40:35|26267.35
03:40:36|26267.35
03:40:37|26267.35
03:40:38|26267.34
03:40:38|26267.35
03:40:40|26267.35
03:40:41|26267.35
03:40:42|26267.35
03:40:43|26267.35
03:40:44|26267.34
03:40:44|26267.35
03:40:46|26267.34
03:40:46|26267.35
03:40:48|26267.35
03:40:49|26267.35
03:40:50|26267.34
03:40:51|26267.34
03:40:53|26267.34
03:40:53|26267.34
03:40:55|26267.35
03:40:56|26267.35
03:40:57|26267.34
03:40:58|26267.35
03:40:59|26267.34
03:41:00|26264.89
03:41:01|26264.89
03:41:02|26264.89
03:41:04|26264.9
03:41:04|26264.89
03:41:05|26264.89
03:41:06|26264.9
03:41:08|26264.89
03:41:08|26264.89
03:41:09|26264.89
03:41:10|26264.89
03:41:11|26264.89
03:41:13|26264.89
03:41:13|26264.89
03:41:15|26264.9
03:41:16|26264.89
03:41:17|26264.9
03:41:18|26264.89
03:41:19|26264.89
03:41:20|26264.89
03:41:20|26264.89
03:41:22|26264.89
03:41:23|26264.89
03:41:24|26264.9
03:41:25|26264.89
03:41:26|26264.89
03:41:27|26264.89
03:41:27|26264.89
03:41:29|26264.89
03:41:30|26264.89
03:41:31|26264.89
03:41:32|26264.89
03:41:33|26264.89
03:41:34|26263.19
03:41:35|26263.19
03:41:36|26263.19
03:41:37|26263.18
03:41:38|26263.19
03:41:39|26263.18
03:41:40|26263.18
03:41:41|26263.18
03:41:42|26263.18
03:41:43|26263.18
03:41:44|26260.01
03:41:45|26260.
03:41:47|26260.
03:41:47|26260.01
03:41:48|26260.
03:41:49|26260.
03:41:51|26260.
03:41:52|26254.47
03:41:53|26254.46
03:41:55|26254.46
03:41:55|26254.47
03:41:56|26254.46
03:41:58|26254.46
03:41:59|26254.46
03:42:00|26254.46
03:42:01|26254.47
03:42:02|26254.46
03:42:03|26254.46
03:42:04|26254.46
03:42:05|26254.46
03:42:06|26254.46
03:42:07|26254.46
03:42:08|26254.46
03:42:09|26254.46
03:42:10|26254.46
03:42:11|26254.46
03:42:12|26254.46
03:42:13|26254.47
03:42:14|26254.47
03:42:15|26254.46
03:42:16|26254.46
03:42:17|26254.46
03:42:18|26254.46
03:42:19|26254.46
03:42:20|26254.46
03:42:21|26254.47
03:42:22|26254.47
03:42:23|26254.47
03:42:24|26254.47
03:42:25|26254.46
03:42:26|26254.46
03:42:27|26254.46
03:42:28|26254.46
03:42:29|26254.46
03:42:30|26254.47
03:42:31|26254.46
03:42:33|26254.46
03:42:34|26254.46
03:42:35|26254.47
03:42:36|26254.47
03:42:37|26254.46
03:42:38|26254.46
03:42:38|26254.46
03:42:39|26254.46
03:42:41|26255.85
03:42:41|26257.3
03:42:43|26257.29
03:42:44|26259.41
03:42:45|26259.4
03:42:45|26259.4
03:42:47|26259.41
03:42:48|26259.4
03:42:49|26259.4
03:42:49|26259.4
03:42:51|26259.41
03:42:52|26259.41
03:42:53|26259.4
03:42:54|26259.4
03:42:55|26259.4
03:42:56|26259.41
03:42:57|26259.41
03:42:58|26259.4
03:42:59|26259.4
03:43:00|26259.4
03:43:01|26259.4
03:43:02|26259.41
03:43:03|26259.4
03:43:04|26262.
03:43:05|26261.99
03:43:06|26261.99
03:43:07|26261.99
03:43:08|26261.99
03:43:09|26262.
03:43:10|26261.99
03:43:11|26261.99
03:43:12|26261.99
03:43:13|26262.
03:43:14|26262.
03:43:15|26262.
03:43:17|26262.63
03:43:18|26263.77
03:43:19|26264.65
03:43:20|26264.65
03:43:21|26264.65
03:43:22|26264.65
03:43:23|26264.66
03:43:24|26264.66
03:43:24|26264.65
03:43:26|26264.65
03:43:27|26264.65
03:43:28|26264.65
03:43:29|26264.65
03:43:30|26264.65
03:43:31|26264.65
03:43:32|26264.65
03:43:33|26264.65
03:43:34|26264.66
03:43:35|26264.66
03:43:36|26264.66
03:43:37|26264.66
03:43:38|26264.65
03:43:39|26264.65
03:43:41|26264.65
03:43:41|26264.65
03:43:42|26264.65
03:43:43|26264.65
03:43:45|26264.66
03:43:45|26264.66
03:43:46|26264.65
03:43:47|26264.65
03:43:48|26264.66
03:43:49|26264.65
03:43:50|26264.65
03:43:51|26264.84
03:43:52|26264.84
03:43:53|26264.84
03:43:55|26264.84
03:43:56|26264.84
03:43:57|26264.84
03:43:58|26264.84
03:43:59|26264.84
03:44:00|26264.84
03:44:01|26264.84
03:44:03|26264.84
03:44:04|26264.84
03:44:04|26264.85
03:44:06|26264.84
03:44:06|26264.84
03:44:07|26264.84
03:44:08|26264.84
03:44:10|26264.84
03:44:10|26264.85
03:44:11|26264.84
03:44:13|26264.84
03:44:14|26264.84
03:44:14|26264.85
03:44:16|26264.84
03:44:17|26264.84
03:44:18|26264.84
03:44:19|26264.84
03:44:20|26264.84
03:44:21|26264.85
03:44:22|26264.85
03:44:23|26264.85
03:44:24|26264.84
03:44:25|26264.84
03:44:26|26264.84
03:44:27|26264.84
03:44:28|26264.84
03:44:29|26264.84
03:44:30|26264.84
03:44:31|26264.84
03:44:32|26264.84
03:44:33|26264.84
03:44:34|26264.84
03:44:35|26264.84
03:44:36|26264.85
03:44:37|26264.85
03:44:38|26264.85
03:44:39|26264.85
03:44:40|26264.85
03:44:41|26264.85
03:44:42|26264.85
03:44:43|26264.85
03:44:45|26264.84
03:44:46|26264.84
03:44:47|26264.84
03:44:47|26264.84
03:44:48|26264.84
03:44:50|26264.84
03:44:51|26264.84
03:44:52|26264.84
03:44:52|26264.84
03:44:54|26264.84
03:44:55|26264.84
03:44:57|26264.85
03:44:58|26264.84
03:44:59|26264.84
03:45:00|26264.84
03:45:01|26264.84
03:45:02|26264.84
03:45:03|26264.84
03:45:04|26264.84
03:45:05|26264.84
03:45:06|26264.84
03:45:07|26264.84
03:45:08|26264.84
03:45:09|26264.84
03:45:10|26264.84
03:45:11|26264.85
03:45:12|26264.84
03:45:13|26264.84
03:45:14|26264.85
03:45:15|26264.84
03:45:16|26264.85
03:45:17|26264.84
03:45:18|26264.84
03:45:19|26264.84
03:45:20|26264.85
03:45:21|26264.84
03:45:22|26264.85
03:45:23|26264.85
03:45:24|26264.84
03:45:25|26264.84
03:45:26|26264.84
03:45:27|26264.84
03:45:28|26264.84
03:45:29|26264.84
03:45:30|26264.84
03:45:31|26264.84
03:45:32|26265.43
03:45:34|26267.34
03:45:34|26267.34
03:45:35|26267.35
03:45:36|26267.35
03:45:37|26267.35
03:45:39|26267.34
03:45:39|26267.35
03:45:40|26267.35
03:45:41|26267.34
03:45:42|26267.35
03:45:43|26267.34
03:45:44|26267.34
03:45:45|26267.35
03:45:46|26267.34
03:45:47|26267.34
03:45:48|26267.35
03:45:49|26267.35
03:45:50|26267.35
03:45:51|26267.34
03:45:52|26267.34
03:45:53|26267.34
03:45:55|26264.84
03:45:56|26264.84
03:45:56|26264.84
03:45:57|26264.84
03:45:59|26264.84
03:46:00|26264.84
03:46:01|26264.84
03:46:02|26264.84
03:46:03|26264.84
03:46:04|26264.85
03:46:05|26264.84
03:46:06|26264.84
03:46:07|26264.84
03:46:08|26264.84
03:46:09|26264.84
03:46:11|26264.84
03:46:12|26264.84
03:46:13|26264.84
03:46:14|26264.84
03:46:15|26264.84
03:46:16|26264.85
03:46:17|26264.85
03:46:18|26264.85
03:46:19|26264.84
03:46:20|26264.85
03:46:21|26264.84
03:46:22|26264.84
03:46:23|26264.85
03:46:24|26264.84
03:46:25|26264.84
03:46:26|26264.85
03:46:27|26264.85
03:46:28|26264.85
03:46:29|26264.84
03:46:30|26264.84
03:46:31|26264.84
03:46:32|26264.84
03:46:33|26264.84
03:46:34|26264.84
03:46:35|26264.84
03:46:36|26264.84
03:46:37|26264.84
03:46:38|26264.84
03:46:39|26264.85
03:46:40|26264.84
03:46:41|26264.85
03:46:42|26264.84
03:46:43|26264.84
03:46:44|26264.84
03:46:45|26264.84
03:46:46|26264.84
03:46:47|26264.85
03:46:48|26264.84
03:46:49|26264.84
03:46:50|26264.84
03:46:51|26264.84
03:46:52|26264.84
03:46:53|26264.84
03:46:54|26264.84
03:46:55|26264.84
03:46:56|26264.85
03:46:58|26264.83
03:46:58|26264.83
03:46:59|26264.83
03:47:01|26264.84
03:47:02|26264.83
03:47:03|26264.83
03:47:03|26264.83
03:47:05|26264.83
03:47:06|26264.83
03:47:07|26264.83
03:47:08|26264.83
03:47:09|26264.83
03:47:10|26264.84
03:47:11|26264.83
03:47:12|26264.84
03:47:13|26264.83
03:47:14|26264.83
03:47:15|26264.83
03:47:16|26264.83
03:47:17|26264.84
03:47:17|26264.83
03:47:18|26264.83
03:47:20|26264.84
03:47:21|26264.83
03:47:22|26264.83
03:47:23|26264.83
03:47:23|26264.83
03:47:25|26264.83
03:47:26|26264.83
03:47:27|26264.83
03:47:28|26264.83
03:47:29|26264.83
03:47:30|26264.83
03:47:31|26264.83
03:47:32|26264.84
03:47:33|26264.83
03:47:34|26264.83
03:47:35|26264.83
03:47:36|26264.83
03:47:37|26264.83
03:47:38|26264.83
03:47:39|26264.83
03:47:40|26264.83
03:47:41|26264.83
03:47:42|26264.83
03:47:43|26264.83
03:47:44|26264.84
03:47:45|26264.83
03:47:46|26264.83
03:47:47|26264.83
03:47:48|26264.83
03:47:49|26264.83
03:47:50|26264.83
03:47:51|26264.83
03:47:53|26264.83
03:47:53|26264.83
03:47:54|26264.84
03:47:55|26264.83
03:47:56|26264.84
03:47:57|26264.84
03:47:59|26264.83
03:48:00|26264.83
03:48:00|26264.83
03:48:02|26264.83
03:48:03|26264.83
03:48:03|26264.84
03:48:04|26264.84
03:48:05|26264.84
03:48:07|26264.83
03:48:08|26264.83
03:48:09|26264.84
03:48:10|26264.83
03:48:11|26264.83
03:48:12|26264.84
03:48:13|26264.83
03:48:14|26264.84
03:48:15|26264.84
03:48:17|26264.83
03:48:17|26264.83
03:48:18|26264.83
03:48:19|26264.84
03:48:20|26264.84
03:48:21|26264.83
03:48:22|26264.83
03:48:23|26264.84
03:48:24|26264.84
03:48:25|26264.84
03:48:26|26264.84
03:48:28|26264.83
03:48:29|26264.83
03:48:30|26264.83
03:48:31|26264.84
03:48:32|26264.84
03:48:32|26264.84
03:48:34|26264.84
03:48:34|26264.83
03:48:35|26264.83
03:48:37|26264.84
03:48:37|26264.83
03:48:39|26264.83
03:48:40|26264.83
03:48:41|26264.83
03:48:42|26264.84
03:48:43|26264.83
03:48:44|26264.84
03:48:44|26264.84
03:48:46|26264.84
03:48:47|26264.84
03:48:48|26264.83
03:48:49|26264.83
03:48:49|26264.84
03:48:50|26264.83
03:48:52|26264.84
03:48:53|26264.84
03:48:54|26264.84
03:48:55|26264.83
03:48:56|26264.83
03:48:57|26264.83
03:48:59|26264.84
03:49:00|26264.84
03:49:01|26264.83
03:49:03|26264.83
03:49:03|26264.83
03:49:05|26264.83
03:49:05|26264.84
03:49:06|26264.84
03:49:08|26264.83
03:49:09|26264.83
03:49:10|26264.83
03:49:10|26264.83
03:49:12|26264.83
03:49:13|26264.83
03:49:14|26264.83
03:49:15|26264.84
03:49:16|26264.84
03:49:17|26264.84
03:49:18|26264.83
03:49:19|26264.83
03:49:20|26264.83
03:49:21|26264.83
03:49:23|26264.83
03:49:24|26264.83
03:49:25|26264.83
03:49:26|26264.83
03:49:26|26264.83
03:49:27|26264.83
03:49:29|26264.83
03:49:30|26264.83
03:49:30|26264.83
03:49:31|26264.83
03:49:33|26264.84
03:49:34|26264.84
03:49:35|26264.84
03:49:35|26264.83
03:49:36|26264.83
03:49:38|26264.83
03:49:39|26264.84
03:49:40|26264.83
03:49:41|26264.84
03:49:41|26264.83
03:49:42|26264.83
03:49:44|26264.83
03:49:45|26264.83
03:49:46|26264.83
03:49:47|26264.83
03:49:48|26264.84
03:49:49|26264.84
03:49:50|26264.84
03:49:51|26264.83
03:49:51|26264.84
03:49:53|26264.84
03:49:54|26264.84
03:49:55|26264.84
03:49:56|26264.83
03:49:57|26264.83
03:49:58|26264.83
03:49:59|26264.84
03:50:00|26264.84
03:50:02|26264.84
03:50:03|26264.83
03:50:03|26264.83
03:50:04|26264.83
03:50:06|26264.83
03:50:07|26264.83
03:50:08|26264.83
03:50:09|26264.84
03:50:11|26264.84
03:50:12|26264.84
03:50:12|26264.84
03:50:13|26264.84
03:50:14|26264.84
03:50:15|26264.83
03:50:16|26264.83
03:50:17|26264.84
03:50:18|26264.83
03:50:19|26264.83
03:50:20|26264.83
03:50:21|26264.83
03:50:22|26262.36
03:50:23|26262.36
03:50:24|26262.35
03:50:25|26262.35
03:50:26|26259.89
03:50:27|26259.87
03:50:28|26259.88
03:50:29|26259.87
03:50:30|26259.87
03:50:31|26259.87
03:50:32|26259.87
03:50:33|26259.88
03:50:34|26259.87
03:50:35|26259.87
03:50:36|26259.87
03:50:37|26259.88
03:50:38|26259.87
03:50:39|26259.87
03:50:40|26259.87
03:50:41|26259.87
03:50:42|26259.87
03:50:43|26259.88
03:50:44|26259.87
03:50:45|26259.87
03:50:46|26259.87
03:50:47|26259.88
03:50:48|26259.87
03:50:49|26259.87
03:50:50|26259.87
03:50:51|26259.87
03:50:52|26259.87
03:50:53|26259.87
03:50:55|26259.87
03:50:55|26259.87
03:50:56|26259.87
03:50:58|26259.87
03:50:58|26259.88
03:51:00|26259.88
03:51:01|26259.88
03:51:02|26259.87
03:51:03|26259.87
03:51:04|26259.87
03:51:05|26259.87
03:51:06|26259.87
03:51:07|26259.87
03:51:08|26259.87
03:51:09|26259.88
03:51:11|26259.88
03:51:11|26259.88
03:51:12|26259.87
03:51:13|26259.88
03:51:14|26259.88
03:51:15|26259.88
03:51:16|26259.87
03:51:17|26259.87
03:51:19|26259.88
03:51:19|26259.88
03:51:21|26259.88
03:51:21|26259.87
03:51:23|26259.88
03:51:24|26259.88
03:51:24|26259.88
03:51:26|26259.88
03:51:27|26259.96
03:51:28|26259.96
03:51:29|26259.96
03:51:30|26260.02
03:51:31|26260.02
03:51:33|26260.02
03:51:33|26260.02
03:51:34|26260.02
03:51:35|26260.02
03:51:36|26262.36
03:51:37|26264.09
03:51:38|26264.83
03:51:39|26264.83
03:51:40|26264.83
03:51:41|26264.83
03:51:42|26264.83
03:51:43|26264.84
03:51:44|26264.84
03:51:45|26264.84
03:51:46|26264.84
03:51:47|26264.84
03:51:48|26264.83
03:51:50|26264.83
03:51:50|26264.83
03:51:51|26264.83
03:51:52|26264.83
03:51:54|26264.83
03:51:55|26264.84
03:51:57|26264.83
03:51:58|26264.84
03:51:59|26264.84
03:52:00|26264.83
03:52:01|26264.83
03:52:02|26264.84
03:52:03|26264.84
03:52:05|26264.84
03:52:06|26264.84
03:52:07|26264.86
03:52:08|26264.85
03:52:09|26264.86
03:52:10|26264.86
03:52:12|26264.86
03:52:13|26267.34
03:52:14|26267.35
03:52:15|26267.34
03:52:16|26267.34
03:52:17|26267.34
03:52:17|26267.35
03:52:19|26267.35
03:52:19|26267.35
03:52:21|26267.34
03:52:22|26267.34
03:52:24|26267.34
03:52:24|26267.34
03:52:25|26267.35
03:52:26|26267.34
03:52:27|26267.34
03:52:29|26267.34
03:52:29|26267.34
03:52:31|26267.34
03:52:31|26267.34
03:52:33|26267.34
03:52:34|26267.34
03:52:34|26267.34
03:52:36|26267.34
03:52:37|26267.34
03:52:37|26264.25
03:52:39|26264.25
03:52:40|26264.25
03:52:40|26264.2
03:52:41|26264.2
03:52:43|26264.2
03:52:43|26264.19
03:52:44|26264.19
03:52:45|26264.19
03:52:46|26264.2
03:52:47|26264.19
03:52:49|26264.19
03:52:50|26264.19
03:52:51|26264.19
03:52:52|26264.19
03:52:53|26264.19
03:52:54|26264.2
03:52:56|26264.19
03:52:57|26264.19
03:52:57|26264.19
03:52:58|26264.2
03:53:00|26264.2
03:53:01|26264.19
03:53:02|26264.19
03:53:02|26264.19
03:53:05|26261.93
03:53:05|26261.61
03:53:07|26261.53
03:53:08|26261.51
03:53:09|26261.48
03:53:10|26261.48
03:53:11|26257.77
03:53:12|26257.77
03:53:13|26255.46
03:53:14|26255.46
03:53:15|26255.32
03:53:17|26255.33
03:53:17|26255.33
03:53:18|26255.33
03:53:19|26255.33
03:53:20|26255.32
03:53:21|26255.32
03:53:22|26255.32
03:53:23|26255.32
03:53:24|26255.32
03:53:25|26255.32
03:53:27|26255.32
03:53:27|26255.32
03:53:28|26255.32
03:53:29|26255.32
03:53:30|26255.32
03:53:31|26255.33
03:53:32|26255.33
03:53:33|26255.32
03:53:34|26255.32
03:53:35|26255.32
03:53:36|26255.32
03:53:38|26255.32
03:53:38|26255.33
03:53:39|26255.33
03:53:40|26255.33
03:53:41|26255.33
03:53:42|26255.32
03:53:43|26255.32
03:53:44|26255.32
03:53:45|26255.32
03:53:46|26255.32
03:53:47|26255.32
03:53:48|26255.32
03:53:50|26255.32
03:53:50|26255.32
03:53:51|26255.32
03:53:52|26255.32
03:53:54|26255.32
03:53:54|26255.32
03:53:56|26255.32
03:53:57|26255.32
03:53:58|26255.32
03:53:59|26255.33
03:54:01|26255.32
03:54:01|26255.32
03:54:03|26255.32
03:54:03|26255.32
03:54:05|26255.32
03:54:06|26255.32
03:54:06|26255.32
03:54:08|26255.33
03:54:09|26255.32
03:54:10|26255.32
03:54:10|26255.33
03:54:11|26255.33
03:54:13|26255.33
03:54:13|26255.33
03:54:14|26255.32
03:54:16|26255.32
03:54:17|26255.32
03:54:18|26255.33
03:54:19|26255.32
03:54:20|26255.32
03:54:21|26255.32
03:54:22|26255.32
03:54:23|26255.32
03:54:23|26255.32
03:54:25|26255.32
03:54:26|26255.32
03:54:27|26255.32
03:54:28|26255.32
03:54:29|26255.32
03:54:30|26255.32
03:54:31|26255.32
03:54:32|26255.32
03:54:33|26255.32
03:54:34|26255.32
03:54:35|26255.33
03:54:36|26255.32
03:54:37|26255.32
03:54:38|26255.32
03:54:39|26255.32
03:54:40|26255.32
03:54:41|26255.32
03:54:43|26255.32
03:54:43|26255.32
03:54:44|26255.32
03:54:45|26255.32
03:54:46|26255.32
03:54:47|26255.32
03:54:48|26255.32
03:54:49|26255.33
03:54:50|26255.33
03:54:51|26255.32
03:54:53|26255.32
03:54:54|26255.32
03:54:54|26255.32
03:54:56|26255.33
03:54:57|26255.33
03:54:58|26255.35
03:54:59|26255.35
03:55:01|26255.34
03:55:02|26255.35
03:55:04|26255.35
03:55:05|26255.35
03:55:06|26255.35
03:55:07|26255.35
03:55:07|26255.35
03:55:08|26255.35
03:55:09|26255.34
03:55:11|26255.35
03:55:12|26255.35
03:55:12|26255.35
03:55:13|26255.35
03:55:14|26255.35
03:55:16|26255.34
03:55:16|26255.35
03:55:18|26255.35
03:55:18|26255.34
03:55:19|26255.34
03:55:21|26255.34
03:55:22|26258.18
03:55:22|26258.19
03:55:24|26258.19
03:55:25|26258.89
03:55:26|26258.89
03:55:26|26258.89
03:55:28|26258.89
03:55:28|26258.89
03:55:29|26258.89
03:55:30|26258.88
03:55:32|26258.88
03:55:33|26258.88
03:55:34|26258.88
03:55:35|26258.88
03:55:36|26258.88
03:55:36|26258.89
03:55:38|26258.88
03:55:39|26258.88
03:55:39|26258.88
03:55:41|26258.89
03:55:42|26258.89
03:55:43|26258.89
03:55:44|26258.88
03:55:45|26258.89
03:55:46|26258.89
03:55:47|26258.88
03:55:48|26258.88
03:55:50|26258.88
03:55:50|26258.88
03:55:51|26258.88
03:55:52|26258.88
03:55:54|26258.88
03:55:55|26258.88
03:55:56|26258.89
03:55:57|26258.88
03:55:58|26258.88
03:55:59|26258.89
03:56:00|26258.89
03:56:01|26258.89
03:56:02|26258.89
03:56:03|26258.89
03:56:05|26258.89
03:56:06|26258.89
03:56:06|26258.88
03:56:08|26258.88
03:56:09|26258.88
03:56:10|26258.89
03:56:11|26258.89
03:56:12|26258.89
03:56:13|26258.89
03:56:14|26258.89
03:56:14|26258.89
03:56:16|26258.89
03:56:17|26258.88
03:56:18|26258.88
03:56:19|26258.89
03:56:20|26258.89
03:56:21|26258.88
03:56:22|26258.88
03:56:23|26258.89
03:56:24|26258.88
03:56:25|26258.88
03:56:26|26258.89
03:56:27|26258.88
03:56:28|26258.88
03:56:29|26258.89
03:56:30|26258.89
03:56:31|26258.89
03:56:32|26258.88
03:56:33|26258.88
03:56:34|26258.88
03:56:35|26258.88
03:56:36|26258.88
03:56:37|26258.88
03:56:38|26258.88
03:56:39|26258.88
03:56:40|26258.88
03:56:41|26258.88
03:56:42|26258.88
03:56:44|26258.89
03:56:45|26258.89
03:56:45|26258.89
03:56:47|26258.89
03:56:47|26258.88
03:56:49|26258.89
03:56:49|26258.88
03:56:50|26258.89
03:56:51|26258.89
03:56:53|26258.89
03:56:54|26258.89
03:56:54|26258.89
03:56:55|26258.89
03:56:57|26258.88
03:56:58|26258.89
03:56:59|26258.88
03:57:00|26258.88
03:57:02|26258.89
03:57:02|26258.89
03:57:03|26258.88
03:57:05|26258.88
03:57:06|26258.88
03:57:06|26258.88
03:57:08|26258.88
03:57:09|26258.88
03:57:10|26258.88
03:57:11|26258.88
03:57:13|26258.88
03:57:13|26258.88
03:57:14|26258.88
03:57:15|26258.89
03:57:16|26258.88
03:57:17|26258.89
03:57:18|26258.88
03:57:19|26258.89
03:57:21|26258.89
03:57:21|26258.88
03:57:22|26258.88
03:57:23|26258.88
03:57:25|26258.88
03:57:26|26258.89
03:57:26|26258.89
03:57:28|26258.89
03:57:28|26258.88
03:57:30|26258.89
03:57:31|26258.89
03:57:32|26258.89
03:57:33|26258.89
03:57:34|26258.88
03:57:35|26258.89
03:57:36|26258.88
03:57:37|26258.89
03:57:38|26258.88
03:57:39|26258.88
03:57:40|26258.88
03:57:41|26258.89
03:57:42|26258.88
03:57:43|26258.89
03:57:44|26258.89
03:57:45|26258.89
03:57:46|26258.89
03:57:47|26258.89
03:57:48|26258.88
03:57:49|26258.88
03:57:50|26258.89
03:57:51|26258.88
03:57:52|26258.88
03:57:53|26258.88
03:57:54|26258.88
03:57:55|26258.88
03:57:56|26258.89
03:57:57|26258.88
03:57:58|26258.89
03:58:00|26258.88
03:58:01|26258.89
03:58:02|26258.88
03:58:03|26258.88
03:58:04|26258.89
03:58:05|26258.89
03:58:06|26258.89
03:58:07|26258.89
03:58:08|26258.89
03:58:09|26259.51
03:58:10|26259.51
03:58:11|26259.9
03:58:12|26259.95
03:58:13|26259.95
03:58:14|26259.95
03:58:15|26259.95
03:58:17|26259.95
03:58:17|26259.95
03:58:18|26259.95
03:58:19|26259.94
03:58:20|26259.94
03:58:22|26259.94
03:58:23|26259.94
03:58:23|26259.94
03:58:24|26259.94
03:58:26|26259.94
03:58:26|26261.09
03:58:27|26261.09
03:58:28|26261.08
03:58:29|26261.08
03:58:30|26261.08
03:58:32|26261.08
03:58:32|26261.08
03:58:34|26261.08
03:58:34|26261.08
03:58:36|26261.08
03:58:36|26261.49
03:58:37|26261.49
03:58:39|26261.74
03:58:39|26261.75
03:58:40|26261.74
03:58:41|26261.74
03:58:43|26261.74
03:58:43|26261.75
03:58:44|26261.74
03:58:45|26261.75
03:58:46|26261.74
03:58:47|26261.74
03:58:49|26261.74
03:58:50|26261.74
03:58:51|26261.74
03:58:51|26261.74
03:58:53|26261.75
03:58:53|26261.74
03:58:55|26261.74
03:58:56|26261.75
03:58:57|26261.74
03:58:58|26261.75
03:59:00|26261.74
03:59:01|26261.74
03:59:02|26261.74
03:59:03|26261.74
03:59:04|26261.75
03:59:05|26261.74
03:59:06|26261.75
03:59:07|26261.75
03:59:08|26261.75
03:59:09|26261.75
03:59:10|26261.75
03:59:11|26261.75
03:59:12|26261.74
03:59:13|26261.74
03:59:15|26261.74
03:59:15|26261.74
03:59:16|26261.74
03:59:17|26261.75
03:59:18|26261.74
03:59:19|26261.74
03:59:20|26261.74
03:59:21|26261.75
03:59:22|26261.74
03:59:23|26261.75
03:59:25|26261.75
03:59:26|26261.74
03:59:26|26261.75
03:59:27|26261.74
03:59:29|26261.74
03:59:30|26261.74
03:59:30|26261.75
03:59:31|26261.74
03:59:33|26261.74
03:59:34|26261.74
03:59:34|26261.75
03:59:35|26261.75
03:59:37|26261.74
03:59:37|26261.74
03:59:39|26261.74
03:59:40|26261.74
03:59:41|26261.74
03:59:42|26261.74
03:59:43|26261.74
03:59:43|26261.75
03:59:45|26261.75
03:59:45|26261.75
03:59:46|26261.75
03:59:47|26261.74
03:59:49|26261.75
03:59:49|26261.75
03:59:50|26261.75
03:59:51|26261.75
03:59:53|26261.74
03:59:54|26261.75
03:59:55|26261.74
03:59:55|26262.16
03:59:57|26262.16
03:59:58|26262.17
03:59:59|26262.16
04:00:00|26262.16
04:00:01|26262.16
04:00:02|26262.16
04:00:03|26262.17
04:00:04|26262.16
04:00:05|26262.17
04:00:07|26262.16
04:00:07|26262.16
04:00:09|26262.16
04:00:09|26262.17
04:00:10|26262.16
04:00:12|26262.17
04:00:13|26262.17
04:00:14|26262.17
04:00:15|26262.16
04:00:16|26262.17
04:00:16|26262.16
04:00:18|26263.79
04:00:19|26264.25
04:00:19|26264.25
04:00:21|26264.25
04:00:22|26264.24
04:00:23|26264.25
04:00:24|26264.25
04:00:24|26264.94
04:00:25|26264.93
04:00:26|26264.93
04:00:28|26264.93
04:00:28|26264.93
04:00:30|26264.93
04:00:31|26264.93
04:00:32|26264.93
04:00:32|26264.94
04:00:33|26264.93
04:00:34|26264.94
04:00:35|26264.94
04:00:36|26264.93
04:00:38|26264.99
04:00:39|26265.
04:00:39|26265.
04:00:41|26265.
04:00:42|26264.99
04:00:43|26264.99
04:00:43|26265.
04:00:45|26265.
04:00:46|26265.
04:00:47|26264.99
04:00:48|26264.99
04:00:49|26264.99
04:00:50|26265.
04:00:51|26265.
04:00:52|26264.99
04:00:53|26264.99
04:00:54|26264.99
04:00:55|26264.99
04:00:56|26265.
04:00:57|26264.99
04:00:58|26264.99
04:00:59|26264.99
04:01:00|26264.99
04:01:01|26264.99
04:01:03|26264.99
04:01:04|26265.
04:01:04|26265.
04:01:06|26264.99
04:01:06|26265.
04:01:08|26265.
04:01:09|26265.
04:01:10|26264.99
04:01:11|26265.
04:01:12|26265.
04:01:13|26265.
04:01:14|26265.
04:01:14|26265.
04:01:16|26252.48
04:01:17|26251.86
04:01:18|26250.69
04:01:19|26250.59
04:01:20|26250.6
04:01:21|26250.59
04:01:22|26250.59
04:01:23|26250.6
04:01:24|26250.59
04:01:25|26250.6
04:01:26|26250.59
04:01:27|26250.6
04:01:28|26250.59
04:01:29|26250.59
04:01:30|26250.59
04:01:31|26250.59
04:01:32|26250.59
04:01:33|26250.59
04:01:34|26250.59
04:01:35|26250.49
04:01:36|26250.49
04:01:37|26250.49
04:01:38|26250.49
04:01:39|26250.49
04:01:40|26250.49
04:01:41|26250.34
04:01:42|26250.34
04:01:43|26250.34
04:01:44|26250.34
04:01:45|26250.34
04:01:46|26250.33
04:01:47|26250.33
04:01:48|26250.34
04:01:49|26250.33
04:01:50|26250.33
04:01:51|26250.33
04:01:52|26250.33
04:01:53|26250.33
04:01:54|26250.33
04:01:55|26250.33
04:01:56|26250.33
04:01:57|26250.33
04:01:58|26250.34
04:02:00|26250.33
04:02:01|26250.33
04:02:02|26250.33
04:02:04|26250.33
04:02:05|26250.33
04:02:06|26250.33
04:02:07|26250.33
04:02:08|26250.33
04:02:09|26250.33
04:02:10|26250.33
04:02:11|26250.33
04:02:12|26250.33
04:02:20|26250.33
04:02:22|26250.34
04:02:23|26250.33
04:02:24|26250.33
04:02:25|26250.33
04:02:26|26250.34
04:02:27|26250.33
04:02:28|26250.33
04:02:29|26250.34
04:02:30|26250.34
04:02:31|26250.33
04:02:32|26250.33
04:02:33|26250.34
04:02:34|26250.33
04:02:35|26250.34
04:02:35|26250.33
04:02:37|26250.34
04:02:38|26250.33
04:02:39|26250.33
04:02:40|26250.34
04:02:41|26250.33
04:02:42|26250.33
04:02:43|26250.33
04:02:44|26250.34
04:02:44|26250.34
04:02:45|26250.34
04:02:47|26250.34
04:02:48|26250.33
04:02:49|26250.33
04:02:49|26250.33
04:02:51|26250.33
04:02:52|26250.34
04:02:53|26250.33
04:02:54|26250.33
04:02:54|26250.33
04:02:56|26250.33
04:02:57|26250.33
04:02:57|26250.34
04:02:59|26250.34
04:03:00|26250.33
04:03:01|26250.33
04:03:03|26250.33
04:03:03|26250.33
04:03:04|26250.33
04:03:05|26250.33
04:03:06|26250.33
04:03:07|26250.33
04:03:08|26250.33
04:03:09|26250.34
04:03:11|26250.33
04:03:11|26250.33
04:03:12|26250.33
04:03:13|26250.34
04:03:14|26250.33
04:03:15|26250.34
04:03:16|26250.33
04:03:17|26250.33
04:03:18|26250.34
04:03:19|26250.34
04:03:20|26250.33
04:03:22|26250.33
04:03:23|26250.59
04:03:23|26250.59
04:03:24|26250.6
04:03:25|26250.59
04:03:27|26251.11
04:03:28|26251.12
04:03:28|26251.13
04:03:29|26251.13
04:03:31|26251.13
04:03:31|26251.13
04:03:32|26251.12
04:03:34|26251.12
04:03:34|26251.12
04:03:35|26251.12
04:03:36|26251.13
04:03:37|26251.12
04:03:38|26251.12
04:03:39|26251.13
04:03:41|26251.13
04:03:41|26251.78
04:03:42|26251.78
04:03:44|26253.3
04:03:44|26253.3
04:03:45|26253.31
04:03:46|26253.31
04:03:48|26253.31
04:03:49|26253.31
04:03:49|26254.17
04:03:50|26254.16
04:03:51|26254.17
04:03:52|26254.17
04:03:54|26254.17
04:03:54|26254.16
04:03:55|26254.17
04:03:57|26254.17
04:03:57|26254.17
04:03:58|26254.17
04:04:00|26254.17
04:04:01|26254.16
04:04:01|26254.16
04:04:03|26254.16
04:04:04|26254.16
04:04:06|26254.17
04:04:06|26254.16
04:04:07|26254.16
04:04:08|26254.16
04:04:09|26254.16
04:04:10|26254.17
04:04:11|26254.16
04:04:12|26254.16
04:04:14|26254.16
04:04:15|26254.17
04:04:16|26254.16
04:04:17|26254.17
04:04:17|26254.16
04:04:19|26254.16
04:04:19|26254.17
04:04:20|26254.16
04:04:22|26254.16
04:04:23|26254.16
04:04:23|26254.16
04:04:25|26254.16
04:04:25|26254.16
04:04:27|26254.17
04:04:28|26254.16
04:04:29|26254.17
04:04:30|26254.17
04:04:31|26254.16
04:04:32|26254.16
04:04:32|26254.16
04:04:33|26254.16
04:04:35|26254.16
04:04:36|26254.17
04:04:36|26254.16
04:04:38|26254.16
04:04:39|26254.16
04:04:39|26254.17
04:04:41|26254.17
04:04:42|26254.17
04:04:43|26254.17
04:04:44|26254.16
04:04:45|26254.16
04:04:45|26254.16
04:04:47|26254.16
04:04:47|26254.17
04:04:49|26254.17
04:04:50|26254.17
04:04:50|26254.16
04:04:51|26254.16
04:04:53|26254.16
04:04:54|26254.16
04:04:55|26254.16
04:04:56|26254.16
04:04:57|26254.16
04:04:58|26254.16
04:04:59|26254.16
04:05:00|26254.17
04:05:01|26254.16
04:05:02|26254.16
04:05:04|26254.16
04:05:05|26254.16
04:05:06|26254.16
04:05:07|26254.16
04:05:08|26254.17
04:05:08|26254.16
04:05:09|26254.16
04:05:11|26254.16
04:05:12|26254.17
04:05:13|26254.16
04:05:13|26254.16
04:05:14|26254.17
04:05:15|26254.17
04:05:16|26254.16
04:05:18|26254.16
04:05:19|26254.17
04:05:20|26254.17
04:05:21|26254.16
04:05:22|26254.16
04:05:23|26254.16
04:05:24|26254.16
04:05:25|26254.16
04:05:26|26254.16
04:05:27|26254.16
04:05:28|26254.16
04:05:29|26254.16
04:05:30|26254.17
04:05:32|26254.16
04:05:32|26254.16
04:05:33|26254.16
04:05:34|26254.16
04:05:35|26254.17
04:05:36|26254.16
04:05:37|26254.16
04:05:38|26254.16
04:05:39|26254.16
04:05:40|26254.16
04:05:41|26254.16
04:05:42|26254.16
04:05:44|26254.16
04:05:44|26254.17
04:05:45|26254.16
04:05:46|26254.17
04:05:47|26254.17
04:05:48|26254.16
04:05:49|26254.16
04:05:51|26254.16
04:05:52|26254.16
04:05:52|26254.17
04:05:54|26254.17
04:05:55|26254.16
04:05:55|26254.16
04:05:57|26254.16
04:05:58|26254.16
04:05:59|26254.17
04:06:00|26254.17
04:06:01|26254.17
04:06:02|26254.16
04:06:03|26254.17
04:06:04|26254.17
04:06:05|26254.17
04:06:07|26254.17
04:06:07|26254.16
04:06:08|26254.16
04:06:10|26254.16
04:06:11|26254.16
04:06:12|26254.16
04:06:13|26254.16
04:06:14|26254.16
04:06:15|26254.17
04:06:16|26254.17
04:06:17|26254.17
04:06:18|26254.16
04:06:19|26254.16
04:06:20|26254.16
04:06:21|26254.16
04:06:22|26254.16
04:06:23|26254.16
04:06:24|26254.16
04:06:25|26254.16
04:06:26|26254.17
04:06:27|26254.16
04:06:28|26254.16
04:06:29|26254.17
04:06:30|26254.16
04:06:32|26254.16
04:06:32|26254.16
04:06:33|26254.16
04:06:34|26254.16
04:06:35|26254.17
04:06:36|26254.17
04:06:37|26254.16
04:06:38|26254.16
04:06:39|26254.16
04:06:40|26254.17
04:06:41|26254.16
04:06:42|26254.17
04:06:43|26254.17
04:06:45|26254.16
04:06:45|26254.16
04:06:46|26254.16
04:06:47|26254.16
04:06:48|26254.16
04:06:50|26254.16
04:06:50|26254.16
04:06:51|26254.16
04:06:52|26254.16
04:06:53|26254.17
04:06:55|26254.16
04:06:56|26254.16
04:06:57|26254.16
04:06:58|26254.16
04:06:59|26254.16
04:07:00|26254.16
04:07:01|26254.17
04:07:02|26254.17
04:07:03|26254.16
04:07:03|26254.16
04:07:05|26254.16
04:07:06|26254.16
04:07:07|26254.16
04:07:08|26254.16
04:07:09|26254.16
04:07:09|26254.16
04:07:10|26254.16
04:07:12|26254.16
04:07:13|26254.17
04:07:14|26254.16
04:07:15|26254.16
04:07:16|26254.17
04:07:17|26254.17
04:07:18|26254.16
04:07:19|26254.16
04:07:20|26254.16
04:07:21|26254.16
04:07:22|26254.16
04:07:23|26254.16
04:07:24|26254.16
04:07:24|26254.17
04:07:26|26254.16
04:07:27|26254.16
04:07:28|26254.16
04:07:29|26254.17
04:07:30|26254.17
04:07:31|26254.16
04:07:32|26254.16
04:07:33|26254.16
04:07:34|26254.16
04:07:35|26254.16
04:07:36|26254.17
04:07:37|26254.17
04:07:38|26254.16
04:07:39|26254.17
04:07:40|26254.17
04:07:41|26254.16
04:07:42|26254.16
04:07:43|26254.16
04:07:44|26254.17
04:07:45|26254.16
04:07:46|26254.16
04:07:47|26254.16
04:07:48|26254.16
04:07:49|26254.17
04:07:50|26254.16
04:07:51|26254.17
04:07:52|26254.17
04:07:53|26254.16
04:07:54|26254.17
04:07:55|26254.17
04:07:56|26254.17
04:07:57|26254.16
04:07:58|26254.16
04:07:59|26254.17
04:08:00|26254.17
04:08:01|26254.16
04:08:02|26254.16
04:08:03|26254.16
04:08:04|26254.16
04:08:05|26254.16
04:08:06|26254.17
04:08:07|26254.17
04:08:08|26254.16
04:08:10|26254.17
04:08:10|26254.17
04:08:12|26254.17
04:08:12|26254.16
04:08:13|26254.16
04:08:15|26254.16
04:08:16|26254.17
04:08:17|26254.16
04:08:18|26254.16
04:08:19|26254.17
04:08:20|26254.16
04:08:21|26254.16
04:08:22|26254.16
04:08:23|26254.16
04:08:24|26254.17
04:08:26|26254.16
04:08:26|26254.16
04:08:27|26254.16
04:08:28|26254.16
04:08:29|26254.17
04:08:30|26254.17
04:08:31|26254.16
04:08:33|26254.16
04:08:34|26254.16
04:08:35|26254.16
04:08:35|26254.17
04:08:36|26254.17
04:08:37|26254.16
04:08:38|26254.16
04:08:39|26254.16
04:08:41|26254.16
04:08:41|26254.16
04:08:43|26254.16
04:08:44|26254.16
04:08:45|26254.16
04:08:46|26254.16
04:08:46|26254.16
04:08:47|26254.16
04:08:48|26254.16
04:08:50|26254.16
04:08:51|26254.16
04:08:52|26254.16
04:08:52|26254.16
04:08:54|26254.16
04:08:54|26254.16
04:08:56|26254.16
04:08:56|26254.16
04:08:58|26254.17
04:08:58|26254.16
04:08:59|26254.16
04:09:00|26254.16
04:09:02|26254.16
04:09:03|26254.17
04:09:03|26254.16
04:09:05|26246.01
04:09:06|26246.01
04:09:07|26246.01
04:09:08|26246.01
04:09:09|26246.
04:09:10|26246.01
04:09:11|26246.01
04:09:12|26246.
04:09:13|26246.
04:09:14|26246.
04:09:15|26246.01
04:09:16|26246.
04:09:17|26246.01
04:09:18|26246.
04:09:19|26246.
04:09:20|26246.
04:09:21|26246.01
04:09:22|26246.01
04:09:24|26246.01
04:09:24|26246.
04:09:25|26246.
04:09:26|26246.
04:09:27|26246.01
04:09:28|26246.01
04:09:29|26246.01
04:09:30|26246.
04:09:31|26246.
04:09:32|26246.01
04:09:33|26246.
04:09:34|26246.
04:09:35|26246.
04:09:36|26246.
04:09:37|26246.
04:09:39|26246.
04:09:40|26246.
04:09:41|26246.
04:09:42|26246.
04:09:43|26246.01
04:09:43|26246.
04:09:45|26246.01
04:09:46|26246.01
04:09:47|26246.
04:09:47|26246.01
04:09:48|26246.
04:09:50|26246.01
04:09:51|26246.01
04:09:51|26246.01
04:09:52|26246.
04:09:54|26246.
04:09:55|26246.
04:09:56|26246.01
04:09:57|26246.
04:09:58|26246.01
04:09:59|26246.01
04:10:01|26246.01
04:10:01|26246.01
04:10:02|26246.01
04:10:03|26246.01
04:10:04|26246.
04:10:06|26246.01
04:10:07|26246.01
04:10:08|26246.01
04:10:09|26246.
04:10:10|26246.
04:10:11|26246.
04:10:12|26246.
04:10:13|26246.01
04:10:15|26246.01
04:10:16|26246.01
04:10:17|26246.01
04:10:18|26246.
04:10:18|26246.
04:10:20|26246.
04:10:20|26246.
04:10:22|26246.
04:10:23|26246.01
04:10:24|26246.01
04:10:25|26246.
04:10:26|26246.
04:10:27|26246.
04:10:28|26246.01
04:10:29|26246.01
04:10:30|26246.
04:10:31|26246.01
04:10:32|26246.
04:10:33|26246.
04:10:33|26246.
04:10:35|26246.
04:10:36|26246.01
04:10:37|26246.
04:10:37|26246.
04:10:39|26246.01
04:10:40|26246.
04:10:41|26246.
04:10:42|26246.
04:10:43|26246.
04:10:44|26246.
04:10:45|26246.
04:10:46|26246.
04:10:47|26246.
04:10:48|26246.01
04:10:48|26246.
04:10:50|26246.
04:10:51|26246.
04:10:52|26246.
04:10:53|26246.
04:10:54|26246.
04:10:55|26246.01
04:10:56|26247.6
04:10:56|26247.59
04:10:57|26247.59
04:10:59|26248.86
04:10:59|26250.21
04:11:01|26250.22
04:11:02|26250.22
04:11:03|26250.21
04:11:04|26250.21
04:11:05|26251.1
04:11:06|26251.1
04:11:07|26251.1
04:11:08|26251.1
04:11:10|26251.1
04:11:10|26251.1
04:11:12|26251.11
04:11:13|26251.1
04:11:13|26251.1
04:11:15|26251.1
04:11:16|26251.1
04:11:17|26251.1
04:11:18|26251.1
04:11:19|26251.1
04:11:20|26251.1
04:11:21|26251.11
04:11:22|26251.1
04:11:23|26251.1
04:11:23|26251.11
04:11:24|26251.1
04:11:26|26251.1
04:11:28|26251.11
04:11:28|26251.1
04:11:29|26251.1
04:11:30|26251.1
04:11:31|26251.1
04:11:32|26251.1
04:11:34|26251.1
04:11:34|26251.1
04:11:35|26251.11
04:11:36|26251.1
04:11:37|26251.1
04:11:38|26251.11
04:11:39|26251.11
04:11:40|26251.1
04:11:41|26251.1
04:11:42|26251.1
04:11:43|26251.1
04:11:44|26251.1
04:11:45|26251.1
04:11:46|26251.1
04:11:47|26251.1
04:11:48|26251.1
04:11:49|26251.1
04:11:50|26251.11
04:11:51|26251.1
04:11:52|26251.11
04:11:53|26251.1
04:11:54|26251.1
04:11:56|26251.1
04:11:56|26251.1
04:11:57|26251.1
04:11:58|26251.1
04:11:59|26251.1
04:12:00|26251.11
04:12:02|26251.11
04:12:03|26251.11
04:12:03|26251.1
04:12:05|26251.1
04:12:05|26251.1
04:12:07|26251.1
04:12:08|26251.1
04:12:10|26251.11
04:12:10|26251.1
04:12:11|26251.1
04:12:12|26251.1
04:12:13|26251.1
04:12:14|26251.1
04:12:15|26251.11
04:12:16|26251.11
04:12:17|26251.11
04:12:19|26251.1
04:12:19|26251.1
04:12:21|26251.1
04:12:22|26251.1
04:12:22|26251.11
04:12:24|26251.11
04:12:25|26251.11
04:12:26|26251.11
04:12:27|26251.11
04:12:28|26251.11
04:12:29|26251.1
04:12:29|26251.1
04:12:31|26251.11
04:12:32|26251.1
04:12:33|26251.1
04:12:34|26251.1
04:12:36|26251.11
04:12:36|26251.11
04:12:37|26251.1
04:12:38|26251.1
04:12:39|26251.1
04:12:40|26251.1
04:12:41|26251.11
04:12:42|26251.1
04:12:43|26251.1
04:12:44|26251.11
04:12:45|26251.11
04:12:47|26251.1
04:12:48|26251.1
04:12:49|26251.11
04:12:50|26251.11
04:12:50|26251.1
04:12:52|26251.1
04:12:53|26251.11
04:12:54|26251.11
04:12:55|26251.11
04:12:56|26251.11
04:12:57|26251.11
04:12:57|26251.1
04:12:59|26251.1
04:13:00|26251.1
04:13:01|26251.1
04:13:01|26251.1
04:13:03|26251.1
04:13:03|26251.1
04:13:04|26251.1
04:13:05|26251.1
04:13:07|26251.1
04:13:08|26251.1
04:13:10|26251.11
04:13:11|26251.69
04:13:12|26251.7
04:13:13|26251.7
04:13:14|26251.69
04:13:15|26251.69
04:13:17|26251.69
04:13:18|26251.69
04:13:19|26251.69
04:13:19|26251.69
04:13:20|26251.69
04:13:21|26251.69
04:13:23|26251.7
04:13:23|26251.69
04:13:24|26251.7
04:13:25|26251.69
04:13:26|26251.69
04:13:28|26251.7
04:13:28|26251.69
04:13:29|26251.7
04:13:31|26251.69
04:13:31|26251.69
04:13:33|26251.69
04:13:34|26251.7
04:13:35|26251.69
04:13:35|26251.69
04:13:37|26251.69
04:13:38|26251.69
04:13:39|26251.7
04:13:40|26251.69
04:13:41|26251.69
04:13:42|26251.69
04:13:43|26251.69
04:13:44|26251.69
04:13:45|26251.69
04:13:46|26251.69
04:13:47|26251.69
04:13:48|26251.69
04:13:49|26251.69
04:13:50|26251.69
04:13:51|26251.69
04:13:52|26251.7
04:13:53|26251.69
04:13:54|26251.69
04:13:55|26251.69
04:13:56|26251.69
04:13:57|26251.69
04:13:58|26251.69
04:13:59|26251.69
04:14:00|26251.69
04:14:01|26251.69
04:14:02|26251.7
04:14:03|26251.69
04:14:04|26251.69
04:14:05|26251.69
04:14:06|26251.69
04:14:08|26251.69
04:14:09|26251.69
04:14:09|26251.7
04:14:11|26251.69
04:14:11|26251.7
04:14:13|26251.69
04:14:14|26251.69
04:14:15|26251.69
04:14:15|26251.7
04:14:17|26251.7
04:14:18|26251.69
04:14:19|26251.69
04:14:20|26251.69
04:14:21|26251.69
04:14:21|26251.69
04:14:23|26251.69
04:14:24|26251.7
04:14:25|26251.69
04:14:26|26251.69
04:14:27|26251.69
04:14:28|26251.69
04:14:28|26251.7
04:14:30|26251.7
04:14:31|26251.69
04:14:31|26251.7
04:14:33|26251.7
04:14:34|26251.69
04:14:35|26251.69
04:14:36|26251.69
04:14:37|26251.69
04:14:38|26251.7
04:14:39|26251.7
04:14:40|26256.81
04:14:41|26256.81
04:14:42|26256.81
04:14:43|26256.81
04:14:44|26256.81
04:14:45|26256.81
04:14:46|26256.82
04:14:47|26256.82
04:14:48|26256.81
04:14:49|26256.81
04:14:50|26256.81
04:14:51|26256.82
04:14:52|26256.81
04:14:53|26256.82
04:14:54|26256.82
04:14:55|26256.81
04:14:56|26256.82
04:14:57|26256.81
04:14:58|26256.81
04:14:59|26256.82
04:15:00|26256.82
04:15:01|26256.81
04:15:02|26256.81
04:15:03|26256.81
04:15:04|26256.81
04:15:05|26256.82
04:15:06|26256.81
04:15:07|26256.81
04:15:08|26256.82
04:15:09|26256.82
04:15:10|26256.81
04:15:11|26256.81
04:15:12|26256.81
04:15:13|26256.81
04:15:14|26256.81
04:15:15|26256.82
04:15:16|26256.81
04:15:17|26252.05
04:15:18|26252.06
04:15:19|26252.06
04:15:20|26252.05
04:15:21|26252.06
04:15:22|26252.06
04:15:23|26252.06
04:15:24|26252.05
04:15:25|26252.05
04:15:26|26252.06
04:15:27|26252.05
04:15:28|26252.06
04:15:29|26252.05
04:15:30|26252.06
04:15:31|26252.05
04:15:32|26252.06
04:15:33|26252.06
04:15:34|26252.06
04:15:35|26252.05
04:15:36|26252.05
04:15:37|26252.05
04:15:38|26252.05
04:15:39|26252.06
04:15:40|26252.06
04:15:41|26252.05
04:15:42|26252.05
04:15:43|26252.05
04:15:44|26252.05
04:15:45|26252.05
04:15:46|26252.05
04:15:47|26252.05
04:15:48|26252.06
04:15:49|26252.06
04:15:50|26252.06
04:15:51|26252.06
04:15:52|26252.06
04:15:53|26252.05
04:15:54|26252.06
04:15:55|26252.06
04:15:56|26252.06
04:15:57|26252.05
04:15:58|26252.05
04:15:59|26252.05
04:16:00|26252.05
04:16:01|26254.
04:16:02|26253.99
04:16:03|26253.99
04:16:04|26253.99
04:16:05|26254.
04:16:07|26253.99
04:16:08|26254.
04:16:09|26254.
04:16:09|26253.99
04:16:11|26253.99
04:16:12|26253.99
04:16:13|26253.99
04:16:14|26253.99
04:16:15|26253.99
04:16:16|26253.99
04:16:17|26254.
04:16:18|26253.99
04:16:19|26254.
04:16:21|26253.99
04:16:21|26254.
04:16:23|26254.
04:16:23|26253.99
04:16:25|26254.
04:16:25|26253.99
04:16:26|26253.99
04:16:27|26254.
04:16:29|26254.
04:16:30|26254.
04:16:31|26253.99
04:16:32|26253.99
04:16:33|26254.
04:16:34|26254.
04:16:35|26254.
04:16:36|26254.
04:16:37|26270.84
04:16:38|26277.46
04:16:39|26275.08
04:16:40|26275.08
04:16:41|26275.08
04:16:42|26275.09
04:16:43|26275.09
04:16:44|26275.09
04:16:45|26275.09
04:16:46|26275.08
04:16:47|26275.08
04:16:48|26275.09
04:16:49|26275.08
04:16:50|26275.08
04:16:51|26275.09
04:16:52|26275.09
04:16:54|26275.09
04:16:54|26275.09
04:16:55|26275.08
04:16:56|26277.71
04:16:58|26277.7
04:16:58|26277.7
04:16:59|26277.71
04:17:00|26280.
04:17:02|26281.62
04:17:02|26286.07
04:17:03|26286.27
04:17:04|26286.27
04:17:05|26287.13
04:17:06|26287.16
04:17:07|26287.31
04:17:09|26288.27
04:17:10|26288.27
04:17:11|26288.26
04:17:12|26288.26
04:17:13|26288.27
04:17:14|26288.27
04:17:15|26288.27
04:17:16|26286.31
04:17:18|26280.24
04:17:18|26279.76
04:17:19|26279.75
04:17:20|26279.75
04:17:21|26277.62
04:17:22|26277.13
04:17:23|26277.13
04:17:24|26277.05
04:17:25|26277.04
04:17:26|26277.04
04:17:27|26277.05
04:17:28|26277.05
04:17:29|26277.05
04:17:30|26277.05
04:17:31|26277.04
04:17:32|26277.04
04:17:33|26277.
04:17:34|26277.
04:17:35|26277.01
04:17:36|26277.
04:17:37|26277.01
04:17:38|26277.01
04:17:39|26277.
04:17:40|26277.
04:17:41|26277.
04:17:42|26277.
04:17:44|26277.01
04:17:45|26277.01
04:17:45|26277.01
04:17:47|26272.16
04:17:48|26272.17
04:17:48|26272.17
04:17:50|26272.17
04:17:51|26272.16
04:17:52|26272.17
04:17:52|26272.17
04:17:54|26272.16
04:17:55|26272.16
04:17:56|26272.16
04:17:57|26272.17
04:17:58|26272.17
04:17:59|26272.16
04:18:00|26272.16
04:18:01|26272.16
04:18:02|26272.16
04:18:03|26272.16
04:18:04|26272.16
04:18:05|26272.16
04:18:06|26272.16
04:18:08|26272.17
04:18:09|26272.17
04:18:10|26272.16
04:18:10|26272.16
04:18:12|26272.17
04:18:13|26272.17
04:18:13|26272.16
04:18:14|26272.16
04:18:16|26272.16
04:18:16|26272.17
04:18:18|26274.16
04:18:19|26275.59
04:18:20|26278.09
04:18:21|26278.09
04:18:22|26278.08
04:18:23|26278.08
04:18:23|26278.09
04:18:25|26278.08
04:18:26|26278.08
04:18:27|26278.08
04:18:28|26278.09
04:18:29|26278.08
04:18:30|26278.08
04:18:31|26278.09
04:18:32|26278.09
04:18:33|26278.09
04:18:34|26278.08
04:18:35|26278.08
04:18:36|26278.09
04:18:37|26278.08
04:18:38|26278.08
04:18:39|26278.08
04:18:40|26278.08
04:18:41|26278.08
04:18:42|26278.08
04:18:43|26278.08
04:18:44|26278.09
04:18:45|26278.09
04:18:46|26278.08
04:18:47|26278.09
04:18:48|26278.09
04:18:49|26278.09
04:18:50|26278.09
04:18:51|26278.09
04:18:52|26278.09
04:18:53|26278.09
04:18:54|26278.09
04:18:55|26278.09
04:18:56|26278.09
04:18:57|26278.09
04:18:58|26278.09
04:18:59|26278.09
04:19:01|26278.08
04:19:01|26278.08
04:19:02|26278.08
04:19:03|26278.08
04:19:04|26278.09
04:19:05|26277.01
04:19:07|26277.
04:19:07|26277.01
04:19:09|26277.
04:19:10|26277.
04:19:11|26277.
04:19:13|26277.
04:19:13|26275.26
04:19:15|26275.26
04:19:16|26275.26
04:19:17|26275.22
04:19:17|26275.22
04:19:19|26275.23
04:19:19|26275.23
04:19:21|26275.23
04:19:21|26275.23
04:19:23|26274.21
04:19:23|26274.21
04:19:24|26274.21
04:19:26|26274.21
04:19:26|26274.14
04:19:28|26274.14
04:19:29|26274.14
04:19:30|26274.14
04:19:31|26274.15
04:19:31|26274.14
04:19:33|26274.15
04:19:34|26274.14
04:19:35|26274.15
04:19:36|26274.14
04:19:37|26274.14
04:19:37|26274.15
04:19:38|26274.14
04:19:40|26274.14
04:19:41|26274.14
04:19:41|26274.14
04:19:42|26274.14
04:19:44|26274.14
04:19:44|26274.14
04:19:46|26274.14
04:19:47|26274.14
04:19:48|26274.14
04:19:48|26274.15
04:19:50|26274.15
04:19:51|26274.14
04:19:52|26274.14
04:19:53|26274.15
04:19:54|26274.15
04:19:55|26274.15
04:19:56|26274.14
04:19:57|26274.14
04:19:58|26274.14
04:20:00|26274.14
04:20:00|26274.15
04:20:01|26274.15
04:20:02|26274.14
04:20:03|26274.14
04:20:04|26274.14
04:20:05|26274.15
04:20:06|26274.15
04:20:07|26274.15
04:20:09|26274.15
04:20:09|26274.14
04:20:11|26274.14
04:20:12|26274.14
04:20:13|26274.15
04:20:14|26274.15
04:20:15|26274.15
04:20:16|26274.15
04:20:17|26274.15
04:20:18|26274.15
04:20:19|26274.15
04:20:20|26274.15
04:20:21|26274.15
04:20:22|26274.14
04:20:23|26274.15
04:20:24|26274.14
04:20:25|26274.14
04:20:26|26274.14
04:20:27|26274.14
04:20:28|26274.15
04:20:29|26274.15
04:20:31|26274.15
04:20:31|26274.14
04:20:32|26274.15
04:20:33|26274.15
04:20:34|26274.14
04:20:35|26274.14
04:20:36|26274.14
04:20:37|26274.14
04:20:38|26274.14
04:20:39|26274.14
04:20:40|26274.15
04:20:41|26274.15
04:20:42|26274.14
04:20:43|26274.15
04:20:45|26274.15
04:20:46|26274.15
04:20:46|26274.14
04:20:47|26274.15
04:20:49|26274.15
04:20:49|26274.14
04:20:50|26274.15
04:20:51|26274.15
04:20:52|26274.15
04:20:53|26274.15
04:20:54|26274.15
04:20:56|26274.15
04:20:56|26274.15
04:20:58|26274.15
04:20:59|26274.15
04:21:00|26274.15
04:21:00|26274.15
04:21:02|26274.14
04:21:02|26274.15
04:21:03|26274.14
04:21:05|26274.14
04:21:05|26275.96
04:21:07|26278.09
04:21:08|26278.09
04:21:09|26278.08
04:21:10|26278.09
04:21:11|26278.08
04:21:12|26278.08
04:21:13|26278.08
04:21:14|26278.08
04:21:16|26278.08
04:21:16|26282.9
04:21:17|26282.9
04:21:18|26282.9
04:21:20|26282.91
04:21:21|26285.91
04:21:22|26285.91
04:21:22|26285.91
04:21:24|26285.91
04:21:24|26286.39
04:21:26|26286.38
04:21:27|26286.39
04:21:28|26286.38
04:21:28|26286.38
04:21:30|26286.38
04:21:31|26289.99
04:21:31|26289.99
04:21:33|26289.99
04:21:33|26285.91
04:21:34|26285.9
04:21:36|26285.91
04:21:37|26285.9
04:21:37|26285.91
04:21:39|26285.9
04:21:39|26285.91
04:21:41|26285.9
04:21:42|26285.9
04:21:42|26285.9
04:21:44|26285.91
04:21:45|26285.91
04:21:45|26285.9
04:21:47|26287.16
04:21:48|26287.22
04:21:49|26287.22
04:21:49|26287.21
04:21:50|26287.21
04:21:51|26287.21
04:21:53|26287.22
04:21:54|26287.22
04:21:54|26287.22
04:21:56|26287.21
04:21:57|26283.31
04:21:58|26283.31
04:21:59|26283.31
04:21:59|26283.31
04:22:01|26283.29
04:22:02|26283.28
04:22:03|26283.29
04:22:04|26283.29
04:22:04|26283.28
04:22:06|26283.29
04:22:07|26283.28
04:22:07|26283.28
04:22:09|26283.28
04:22:10|26283.28
04:22:11|26283.28
04:22:12|26283.28
04:22:14|26283.29
04:22:15|26283.31
04:22:16|26286.15
04:22:17|26286.15
04:22:18|26286.14
04:22:19|26286.14
04:22:20|26286.14
04:22:21|26286.15
04:22:22|26286.14
04:22:24|26286.14
04:22:24|26286.14
04:22:25|26286.15
04:22:27|26286.14
04:22:28|26287.21
04:22:29|26287.21
04:22:30|26287.21
04:22:30|26287.21
04:22:31|26287.22
04:22:33|26287.22
04:22:34|26287.21
04:22:35|26287.21
04:22:35|26287.21
04:22:37|26287.21
04:22:38|26287.22
04:22:39|26287.22
04:22:40|26287.26
04:22:41|26287.26
04:22:42|26287.26
04:22:43|26287.27
04:22:44|26287.26
04:22:45|26288.23
04:22:46|26288.28
04:22:47|26288.28
04:22:48|26293.33
04:22:49|26293.46
04:22:50|26293.46
04:22:51|26293.46
04:22:52|26293.47
04:22:52|26290.51
04:22:54|26290.04
04:22:54|26289.94
04:22:56|26289.94
04:22:56|26289.94
04:22:58|26289.38
04:22:59|26289.31
04:23:00|26289.14
04:23:01|26288.33
04:23:02|26288.33
04:23:03|26288.33
04:23:04|26288.34
04:23:05|26288.34
04:23:06|26288.34
04:23:07|26288.34
04:23:08|26288.34
04:23:09|26288.33
04:23:10|26288.34
04:23:11|26288.34
04:23:13|26288.34
04:23:14|26288.34
04:23:15|26287.25
04:23:16|26287.22
04:23:17|26287.22
04:23:18|26287.22
04:23:19|26287.22
04:23:20|26287.23
04:23:21|26287.23
04:23:22|26286.39
04:23:24|26286.15
04:23:25|26286.14
04:23:26|26286.14
04:23:27|26286.15
04:23:27|26286.15
04:23:29|26286.14
04:23:30|26286.14
04:23:31|26286.14
04:23:31|26286.14
04:23:33|26286.14
04:23:34|26286.15
04:23:35|26286.14
04:23:36|26284.83
04:23:37|26284.71
04:23:38|26284.71
04:23:39|26284.72
04:23:40|26284.72
04:23:41|26284.72
04:23:42|26284.02
04:23:43|26284.02
04:23:44|26284.01
04:23:45|26284.02
04:23:46|26284.01
04:23:47|26284.01
04:23:48|26284.01
04:23:49|26284.01
04:23:50|26284.01
04:23:51|26284.02
04:23:52|26284.02
04:23:53|26284.01
04:23:54|26284.01
04:23:55|26284.01
04:23:56|26284.01
04:23:57|26284.01
04:23:58|26284.01
04:23:59|26284.02
04:24:00|26284.01
04:24:01|26284.01
04:24:03|26284.01
04:24:03|26284.01
04:24:04|26284.01
04:24:05|26284.01
04:24:07|26284.01
04:24:07|26284.01
04:24:08|26284.01
04:24:09|26284.01
04:24:11|26284.01
04:24:12|26284.01
04:24:14|26284.01
04:24:15|26284.01
04:24:15|26284.02
04:24:17|26284.02
04:24:18|26284.02
04:24:19|26284.02
04:24:19|26284.02
04:24:21|26284.02
04:24:21|26284.01
04:24:23|26284.01
04:24:24|26284.01
04:24:25|26284.01
04:24:25|26284.01
04:24:27|26284.02
04:24:28|26284.02
04:24:29|26284.02
04:24:30|26284.01
04:24:31|26284.01
04:24:32|26284.01
04:24:33|26284.02
04:24:34|26284.01
04:24:35|26284.01
04:24:36|26284.01
04:24:37|26284.02
04:24:38|26284.02
04:24:39|26284.31
04:24:40|26284.31
04:24:41|26284.32
04:24:42|26286.14
04:24:43|26286.15
04:24:43|26286.14
04:24:45|26286.14
04:24:46|26286.14
04:24:47|26286.14
04:24:48|26286.14
04:24:48|26286.15
04:24:50|26286.15
04:24:51|26286.14
04:24:52|26286.15
04:24:53|26286.14
04:24:54|26286.14
04:24:55|26286.14
04:24:56|26286.14
04:24:57|26286.14
04:24:58|26286.14
04:24:59|26286.14
04:25:00|26286.15
04:25:04|26286.15
04:25:05|26286.14
04:25:05|26286.15
04:25:06|26286.14
04:25:07|26286.14
04:25:08|26286.14
04:25:09|26286.14
04:25:10|26286.14
04:25:12|26286.14
04:25:13|26286.14
04:25:14|26286.14
04:25:16|26286.14
04:25:16|26286.14
04:25:17|26286.14
04:25:18|26286.15
04:25:19|26286.14
04:25:20|26286.14
04:25:21|26286.14
04:25:22|26286.14
04:25:23|26286.14
04:25:24|26286.15
04:25:25|26286.15
04:25:26|26286.14
04:25:27|26286.15
04:25:28|26286.14
04:25:29|26286.14
04:25:30|26286.14
04:25:31|26286.14
04:25:32|26286.15
04:25:33|26286.15
04:25:34|26286.15
04:25:35|26286.15
04:25:36|26286.14
04:25:37|26286.14
04:25:38|26286.14
04:25:39|26286.15
04:25:40|26286.15
04:25:42|26286.14
04:25:42|26286.15
04:25:43|26286.14
04:25:45|26286.14
04:25:46|26286.14
04:25:46|26286.14
04:25:48|26286.14
04:25:48|26286.14
04:25:49|26286.15
04:25:50|26286.14
04:25:51|26286.14
04:25:52|26286.14
04:25:54|26286.14
04:25:54|26286.14
04:25:57|26286.14
04:25:57|26286.14
04:25:58|26286.15
04:25:59|26286.14
04:26:00|26286.14
04:26:01|26286.15
04:26:02|26286.14
04:26:03|26286.14
04:26:04|26286.15
04:26:05|26286.15
04:26:06|26286.14
04:26:07|26286.14
04:26:08|26286.14
04:26:09|26286.15
04:26:10|26286.14
04:26:11|26286.14
04:26:13|26286.15
04:26:14|26286.14
04:26:16|26286.15
04:26:16|26286.14
04:26:17|26286.14
04:26:19|26286.14
04:26:19|26286.14
04:26:21|26286.15
04:26:22|26288.56
04:26:22|26289.52
04:26:24|26290.22
04:26:25|26290.22
04:26:26|26290.22
04:26:27|26290.22
04:26:28|26290.66
04:26:29|26290.86
04:26:30|26290.86
04:26:31|26290.89
04:26:32|26291.01
04:26:34|26291.5
04:26:34|26291.51
04:26:35|26291.5
04:26:36|26291.5
04:26:37|26291.5
04:26:38|26291.5
04:26:39|26291.5
04:26:40|26291.51
04:26:41|26291.5
04:26:42|26291.5
04:26:43|26291.5
04:26:44|26291.5
04:26:46|26291.51
04:26:46|26291.5
04:26:48|26291.55
04:26:49|26291.57
04:26:50|26294.
04:26:50|26293.99
04:26:52|26293.99
04:26:53|26293.99
04:26:54|26293.99
04:26:55|26293.99
04:26:56|26293.99
04:26:57|26293.99
04:26:58|26293.99
04:26:59|26293.99
04:27:00|26293.99
04:27:01|26293.99
04:27:02|26294.97
04:27:03|26294.96
04:27:04|26294.96
04:27:05|26294.97
04:27:06|26294.96
04:27:07|26294.96
04:27:08|26294.96
04:27:09|26293.97
04:27:10|26292.06
04:27:11|26292.04
04:27:12|26291.52
04:27:13|26291.51
04:27:14|26291.52
04:27:15|26291.52
04:27:16|26291.52
04:27:17|26291.52
04:27:18|26291.52
04:27:19|26291.51
04:27:20|26291.51
04:27:21|26291.51
04:27:22|26291.51
04:27:23|26291.52
04:27:24|26291.51
04:27:25|26291.52
04:27:26|26291.52
04:27:27|26291.52
04:27:28|26291.52
04:27:29|26291.51
04:27:30|26291.51
04:27:31|26291.52
04:27:32|26291.51
04:27:34|26291.51
04:27:34|26291.51
04:27:35|26291.51
04:27:36|26291.51
04:27:37|26291.51
04:27:38|26291.52
04:27:39|26291.51
04:27:40|26291.51
04:27:41|26291.51
04:27:42|26291.51
04:27:43|26291.51
04:27:45|26291.51
04:27:45|26291.51
04:27:46|26291.52
04:27:47|26291.52
04:27:48|26291.52
04:27:49|26291.51
04:27:50|26291.51
04:27:51|26291.51
04:27:52|26291.52
04:27:53|26291.51
04:27:54|26291.51
04:27:55|26291.51
04:27:56|26291.51
04:27:57|26291.51
04:27:58|26291.52
04:27:59|26291.51
04:28:00|26291.52
04:28:01|26291.52
04:28:02|26291.51
04:28:03|26291.51
04:28:04|26291.51
04:28:05|26291.51
04:28:06|26291.51
04:28:07|26291.51
04:28:08|26291.52
04:28:09|26291.51
04:28:10|26291.51
04:28:11|26291.52
04:28:12|26291.52
04:28:13|26291.51
04:28:15|26291.52
04:28:16|26294.9
04:28:18|26303.36
04:28:19|26302.76
04:28:19|26302.75
04:28:21|26302.75
04:28:21|26302.75
04:28:23|26301.
04:28:24|26301.
04:28:25|26300.
04:28:26|26300.
04:28:27|26300.
04:28:28|26300.
04:28:29|26300.
04:28:30|26300.
04:28:31|26300.
04:28:31|26300.
04:28:32|26300.
04:28:34|26300.
04:28:35|26300.01
04:28:35|26300.01
04:28:37|26300.01
04:28:38|26300.
04:28:39|26300.
04:28:40|26300.
04:28:41|26300.01
04:28:41|26300.01
04:28:43|26300.
04:28:44|26300.01
04:28:45|26300.01
04:28:46|26300.01
04:28:47|26300.
04:28:48|26300.
04:28:48|26300.01
04:28:50|26300.
04:28:51|26297.32
04:28:52|26297.32
04:28:53|26297.33
04:28:54|26297.33
04:28:55|26297.32
04:28:56|26297.32
04:28:57|26297.32
04:28:58|26297.32
04:28:59|26297.32
04:29:00|26297.33
04:29:01|26297.32
04:29:02|26297.32
04:29:03|26297.32
04:29:04|26297.32
04:29:06|26297.32
04:29:06|26297.33
04:29:07|26297.33
04:29:08|26297.32
04:29:10|26297.32
04:29:10|26297.33
04:29:11|26297.32
04:29:12|26297.32
04:29:13|26297.32
04:29:14|26297.33
04:29:15|26297.33
04:29:16|26297.33
04:29:18|26297.32
04:29:19|26297.32
04:29:19|26297.32
04:29:21|26297.33
04:29:22|26297.33
04:29:23|26297.32
04:29:24|26297.33
04:29:24|26297.33
04:29:26|26297.32
04:29:27|26297.32
04:29:29|26297.32
04:29:30|26297.33
04:29:31|26297.32
04:29:32|26297.32
04:29:33|26297.32
04:29:34|26297.32
04:29:35|26297.32
04:29:36|26297.32
04:29:37|26297.32
04:29:38|26297.32
04:29:39|26297.32
04:29:40|26297.32
04:29:41|26297.32
04:29:43|26297.33
04:29:44|26297.33
04:29:45|26297.32
04:29:45|26297.32
04:29:46|26297.33
04:29:48|26297.33
04:29:48|26297.33
04:29:50|26297.32
04:29:51|26297.32
04:29:52|26297.32
04:29:53|26297.32
04:29:54|26297.32
04:29:55|26297.32
04:29:56|26297.32
04:29:57|26297.33
04:29:58|26297.32
04:29:59|26297.32
04:30:00|26297.32
04:30:01|26297.33
04:30:02|26297.32
04:30:03|26297.32
04:30:04|26297.32
04:30:05|26297.32
04:30:07|26297.33
04:30:07|26297.33
04:30:08|26297.32
04:30:09|26297.32
04:30:10|26297.32
04:30:11|26297.32
04:30:12|26297.32
04:30:13|26297.32
04:30:14|26297.32
04:30:15|26297.33
04:30:17|26297.32
04:30:18|26297.32
04:30:19|26297.33
04:30:19|26297.33
04:30:21|26297.32
04:30:22|26297.32
04:30:23|26297.33
04:30:24|26297.33
04:30:25|26297.33
04:30:26|26300.83
04:30:27|26301.4
04:30:28|26301.4
04:30:29|26301.4
04:30:30|26301.4
04:30:31|26301.4
04:30:32|26301.41
04:30:33|26301.4
04:30:35|26301.4
04:30:35|26301.4
04:30:36|26301.41
04:30:38|26301.41
04:30:39|26301.4
04:30:39|26301.41
04:30:40|26301.41
04:30:41|26301.41
04:30:43|26301.41
04:30:44|26301.41
04:30:45|26301.4
04:30:46|26301.4
04:30:47|26301.41
04:30:48|26301.41
04:30:49|26301.4
04:30:50|26301.4
04:30:51|26301.23
04:30:52|26301.23
04:30:53|26301.23
04:30:54|26301.22
04:30:55|26301.23
04:30:56|26301.22
04:30:57|26301.22
04:30:58|26301.23
04:30:59|26301.22
04:31:00|26301.23
04:31:01|26301.23
04:31:02|26301.22
04:31:03|26301.22
04:31:04|26301.23
04:31:05|26301.23
04:31:06|26301.22
04:31:07|26301.22
04:31:08|26301.23
04:31:09|26301.23
04:31:10|26301.23
04:31:11|26301.23
04:31:12|26301.22
04:31:13|26301.23
04:31:15|26301.23
04:31:15|26301.22
04:31:16|26301.23
04:31:18|26304.99
04:31:19|26304.99
04:31:20|26304.99
04:31:21|26304.99
04:31:22|26305.
04:31:23|26305.
04:31:24|26305.
04:31:25|26304.99
04:31:26|26304.99
04:31:28|26305.
04:31:28|26305.
04:31:29|26305.
04:31:30|26304.99
04:31:32|26304.99
04:31:32|26304.99
04:31:34|26304.99
04:31:35|26303.23
04:31:36|26302.49
04:31:36|26302.49
04:31:38|26302.49
04:31:38|26301.22
04:31:40|26301.22
04:31:40|26301.23
04:31:42|26301.23
04:31:42|26301.22
04:31:44|26301.22
04:31:45|26301.23
04:31:46|26301.22
04:31:47|26301.22
04:31:48|26301.22
04:31:49|26301.22
04:31:50|26301.22
04:31:50|26301.22
04:31:53|26301.22
04:31:53|26301.22
04:31:54|26301.22
04:31:55|26301.22
04:31:56|26301.22
04:31:57|26301.22
04:31:59|26301.22
04:31:59|26301.22
04:32:00|26301.22
04:32:01|26301.22
04:32:03|26301.22
04:32:04|26301.22
04:32:05|26301.04
04:32:06|26301.04
04:32:07|26301.04
04:32:07|26301.05
04:32:09|26301.04
04:32:10|26301.04
04:32:11|26301.04
04:32:12|26301.04
04:32:13|26301.05
04:32:14|26301.04
04:32:15|26301.05
04:32:16|26301.04
04:32:17|26301.05
04:32:19|26301.04
04:32:20|26301.04
04:32:21|26301.04
04:32:22|26301.04
04:32:23|26301.04
04:32:24|26301.05
04:32:25|26304.53
04:32:26|26304.53
04:32:27|26304.53
04:32:28|26304.53
04:32:30|26304.53
04:32:30|26304.53
04:32:31|26304.54
04:32:32|26304.53
04:32:34|26304.53
04:32:34|26304.53
04:32:36|26301.68
04:32:36|26301.68
04:32:37|26300.18
04:32:39|26300.19
04:32:40|26300.18
04:32:40|26300.18
04:32:42|26300.18
04:32:43|26300.18
04:32:44|26300.18
04:32:45|26300.18
04:32:46|26300.19
04:32:47|26300.18
04:32:48|26300.18
04:32:49|26300.18
04:32:50|26300.18
04:32:51|26300.19
04:32:52|26300.19
04:32:53|26300.19
04:32:54|26300.19
04:32:55|26300.18
04:32:56|26300.19
04:32:57|26300.19
04:32:58|26300.18
04:32:59|26300.19
04:33:00|26300.19
04:33:01|26300.18
04:33:02|26300.19
04:33:03|26300.19
04:33:04|26300.18
04:33:05|26300.18
04:33:06|26300.19
04:33:07|26300.19
04:33:08|26300.19
04:33:09|26300.19
04:33:10|26300.18
04:33:11|26300.18
04:33:12|26300.18
04:33:13|26300.18
04:33:14|26300.19
04:33:15|26300.18
04:33:16|26300.18
04:33:17|26300.19
04:33:18|26300.19
04:33:20|26300.18
04:33:21|26300.63
04:33:22|26300.72
04:33:23|26300.72
04:33:24|26300.73
04:33:25|26300.73
04:33:26|26300.73
04:33:27|26300.73
04:33:28|26300.73
04:33:28|26300.73
04:33:30|26300.73
04:33:31|26300.73
04:33:32|26301.35
04:33:32|26303.28
04:33:33|26303.28
04:33:35|26303.28
04:33:36|26303.59
04:33:37|26303.59
04:33:38|26303.59
04:33:38|26303.59
04:33:40|26303.59
04:33:41|26305.12
04:33:41|26305.67
04:33:43|26311.88
04:33:44|26309.64
04:33:44|26308.51
04:33:46|26306.77
04:33:47|26305.23
04:33:47|26300.73
04:33:49|26300.73
04:33:50|26300.72
04:33:51|26300.72
04:33:52|26300.73
04:33:52|26303.41
04:33:54|26303.57
04:33:55|26303.58
04:33:56|26305.28
04:33:57|26305.54
04:33:58|26305.53
04:33:59|26305.53
04:34:00|26305.53
04:34:01|26305.53
04:34:02|26305.53
04:34:03|26306.28
04:34:04|26307.62
04:34:05|26307.63
04:34:06|26307.62
04:34:07|26307.62
04:34:08|26307.62
04:34:09|26307.63
04:34:10|26307.62
04:34:13|26307.62
04:34:14|26307.63
04:34:15|26307.62
04:34:16|26307.63
04:34:17|26307.62
04:34:18|26307.63
04:34:19|26307.63
04:34:20|26307.75
04:34:22|26307.76
04:34:22|26307.76
04:34:23|26307.75
04:34:25|26307.76
04:34:25|26307.76
04:34:26|26307.76
04:34:28|26307.76
04:34:29|26307.76
04:34:30|26307.75
04:34:31|26307.75
04:34:32|26307.76
04:34:33|26307.76
04:34:34|26307.76
04:34:35|26307.76
04:34:36|26307.76
04:34:36|26307.76
04:34:38|26307.76
04:34:39|26307.76
04:34:40|26309.34
04:34:41|26309.34
04:34:42|26309.34
04:34:43|26309.33
04:34:44|26309.34
04:34:45|26309.34
04:34:46|26309.34
04:34:47|26309.34
04:34:48|26309.34
04:34:49|26309.34
04:34:50|26309.33
04:34:51|26309.33
04:34:52|26309.34
04:34:53|26309.34
04:34:54|26309.33
04:34:55|26309.34
04:34:56|26309.33
04:34:57|26309.33
04:34:58|26309.33
04:34:59|26309.33
04:35:00|26309.33
04:35:02|26309.34
04:35:02|26309.34
04:35:03|26309.34
04:35:04|26309.34
04:35:05|26309.33
04:35:06|26309.33
04:35:07|26309.34
04:35:08|26309.33
04:35:09|26309.34
04:35:10|26309.33
04:35:11|26309.33
04:35:12|26309.34
04:35:13|26309.63
04:35:14|26313.5
04:35:15|26310.15
04:35:17|26310.15
04:35:17|26310.15
04:35:18|26310.15
04:35:19|26310.15
04:35:20|26310.15
04:35:22|26310.16
04:35:22|26310.15
04:35:23|26310.15
04:35:25|26310.16
04:35:26|26310.16
04:35:27|26310.16
04:35:27|26310.15
04:35:29|26310.15
04:35:30|26305.83
04:35:31|26305.83
04:35:32|26305.83
04:35:33|26305.84
04:35:34|26305.83
04:35:35|26305.83
04:35:36|26305.83
04:35:37|26305.83
04:35:38|26305.84
04:35:39|26305.84
04:35:40|26305.83
04:35:41|26305.83
04:35:42|26305.84
04:35:43|26305.84
04:35:44|26305.83
04:35:45|26305.84
04:35:46|26305.83
04:35:47|26305.83
04:35:48|26305.83
04:35:49|26305.83
04:35:50|26305.83
04:35:51|26305.83
04:35:52|26305.83
04:35:53|26305.83
04:35:54|26305.84
04:35:55|26305.84
04:35:56|26305.84
04:35:58|26305.83
04:35:58|26305.84
04:35:59|26305.83
04:36:01|26305.83
04:36:01|26305.83
04:36:02|26305.83
04:36:03|26305.83
04:36:05|26305.83
04:36:05|26305.83
04:36:06|26305.83
04:36:07|26305.83
04:36:08|26305.83
04:36:10|26305.83
04:36:10|26305.83
04:36:12|26305.83
04:36:13|26305.83
04:36:13|26305.83
04:36:14|26305.83
04:36:15|26305.83
04:36:16|26305.84
04:36:17|26305.83
04:36:18|26305.83
04:36:19|26305.83
04:36:20|26305.83
04:36:21|26305.84
04:36:23|26305.83
04:36:24|26305.84
04:36:25|26305.83
04:36:27|26305.83
04:36:28|26305.3
04:36:28|26304.62
04:36:29|26304.62
04:36:31|26304.63
04:36:32|26304.62
04:36:33|26304.63
04:36:34|26304.63
04:36:35|26304.63
04:36:36|26304.63
04:36:37|26304.62
04:36:38|26304.62
04:36:39|26304.62
04:36:40|26304.63
04:36:41|26304.63
04:36:42|26304.63
04:36:43|26304.63
04:36:44|26304.63
04:36:45|26304.62
04:36:46|26304.63
04:36:47|26304.62
04:36:48|26304.62
04:36:49|26304.62
04:36:50|26304.62
04:36:51|26304.62
04:36:52|26304.62
04:36:53|26304.63
04:36:55|26304.63
04:36:56|26304.63
04:36:56|26304.62
04:36:58|26304.62
04:36:59|26304.62
04:37:00|26307.49
04:37:01|26307.48
04:37:01|26307.49
04:37:03|26307.48
04:37:04|26308.69
04:37:05|26308.69
04:37:06|26308.69
04:37:06|26308.69
04:37:08|26308.69
04:37:09|26308.48
04:37:10|26308.48
04:37:11|26308.48
04:37:12|26308.48
04:37:13|26308.48
04:37:14|26308.48
04:37:15|26308.48
04:37:16|26308.48
04:37:17|26308.48
04:37:18|26308.48
04:37:19|26308.49
04:37:20|26308.49
04:37:21|26308.49
04:37:22|26308.49
04:37:23|26308.48
04:37:24|26308.48
04:37:25|26308.49
04:37:27|26308.48
04:37:28|26308.48
04:37:29|26308.48
04:37:30|26308.49
04:37:31|26308.49
04:37:32|26308.48
04:37:33|26308.48
04:37:34|26308.49
04:37:35|26308.49
04:37:36|26308.48
04:37:37|26308.48
04:37:38|26308.48
04:37:39|26308.49
04:37:40|26308.49
04:37:41|26308.48
04:37:42|26308.48
04:37:43|26308.48
04:37:44|26308.49
04:37:45|26308.49
04:37:46|26308.49
04:37:47|26308.48
04:37:48|26308.48
04:37:49|26308.48
04:37:50|26308.49
04:37:51|26308.48
04:37:52|26308.49
04:37:53|26308.49
04:37:54|26308.49
04:37:55|26308.49
04:37:56|26308.48
04:37:57|26308.48
04:37:58|26308.48
04:38:00|26308.48
04:38:01|26308.49
04:38:02|26308.48
04:38:02|26308.48
04:38:03|26308.49
04:38:04|26308.48
04:38:06|26308.49
04:38:06|26308.48
04:38:07|26308.48
04:38:08|26308.48
04:38:09|26308.48
04:38:10|26308.49
04:38:11|26308.48
04:38:13|26308.48
04:38:14|26308.48
04:38:14|26309.18
04:38:15|26309.18
04:38:16|26309.18
04:38:18|26309.18
04:38:18|26309.18
04:38:20|26309.18
04:38:21|26309.18
04:38:22|26309.17
04:38:23|26309.18
04:38:25|26309.17
04:38:26|26309.17
04:38:26|26309.18
04:38:28|26309.17
04:38:29|26309.18
04:38:30|26309.18
04:38:31|26309.17
04:38:32|26309.18
04:38:32|26309.17
04:38:34|26309.17
04:38:35|26309.17
04:38:36|26309.17
04:38:37|26309.17
04:38:39|26309.17
04:38:39|26309.18
04:38:40|26309.18
04:38:41|26309.18
04:38:42|26309.18
04:38:43|26309.18
04:38:44|26309.17
04:38:45|26309.18
04:38:46|26309.17
04:38:47|26309.18
04:38:48|26309.18
04:38:49|26309.18
04:38:50|26309.17
04:38:51|26309.17
04:38:52|26309.17
04:38:53|26309.17
04:38:54|26309.18
04:38:55|26309.17
04:38:56|26309.17
04:38:57|26309.18
04:38:58|26309.18
04:38:59|26309.17
04:39:00|26309.17
04:39:01|26309.18
04:39:03|26309.17
04:39:03|26309.17
04:39:04|26309.17
04:39:06|26309.17
04:39:06|26309.17
04:39:07|26309.17
04:39:09|26309.18
04:39:10|26309.17
04:39:11|26309.17
04:39:11|26309.17
04:39:12|26309.18
04:39:14|26309.17
04:39:15|26309.18
04:39:16|26309.17
04:39:17|26309.18
04:39:17|26309.17
04:39:19|26309.17
04:39:20|26309.18
04:39:20|26309.17
04:39:22|26309.18
04:39:23|26309.18
04:39:24|26309.18
04:39:25|26309.18
04:39:27|26309.18
04:39:27|26309.18
04:39:28|26309.18
04:39:29|26309.17
04:39:31|26311.23
04:39:31|26311.22
04:39:32|26311.23
04:39:34|26311.22
04:39:34|26311.23
04:39:35|26311.23
04:39:37|26311.23
04:39:38|26311.23
04:39:39|26311.23
04:39:40|26311.22
04:39:41|26311.22
04:39:42|26311.23
04:39:43|26311.23
04:39:44|26311.22
04:39:45|26311.22
04:39:46|26311.23
04:39:47|26311.23
04:39:48|26311.22
04:39:49|26311.22
04:39:50|26311.23
04:39:52|26311.23
04:39:52|26311.22
04:39:53|26311.22
04:39:55|26311.22
04:39:55|26311.22
04:39:57|26311.22
04:39:57|26311.23
04:39:59|26311.23
04:39:59|26311.22
04:40:01|26311.23
04:40:02|26311.23
04:40:03|26311.23
04:40:04|26311.23
04:40:04|26311.23
04:40:05|26311.23
04:40:06|26311.23
04:40:07|26311.23
04:40:09|26311.23
04:40:09|26311.23
04:40:10|26311.22
04:40:12|26311.22
04:40:12|26311.23
04:40:13|26311.22
04:40:14|26311.23
04:40:15|26311.23
04:40:16|26311.23
04:40:17|26311.23
04:40:18|26311.23
04:40:19|26311.23
04:40:21|26311.23
04:40:21|26311.22
04:40:23|26311.22
04:40:23|26311.23
04:40:25|26311.23
04:40:26|26311.23
04:40:28|26311.22
04:40:28|26311.22
04:40:30|26311.23
04:40:31|26311.23
04:40:32|26311.23
04:40:33|26311.22
04:40:34|26311.22
04:40:34|26311.22
04:40:35|26311.23
04:40:37|26311.22
04:40:37|26311.23
04:40:39|26311.22
04:40:40|26311.23
04:40:41|26311.23
04:40:42|26311.22
04:40:43|26311.23
04:40:44|26311.23
04:40:44|26311.22
04:40:46|26311.23
04:40:47|26311.23
04:40:48|26311.22
04:40:49|26311.22
04:40:50|26311.23
04:40:51|26311.22
04:40:52|26315.18
04:40:53|26315.17
04:40:54|26315.18
04:40:55|26315.18
04:40:56|26312.91
04:40:58|26312.9
04:40:58|26312.91
04:40:59|26312.9
04:41:01|26305.84
04:41:02|26305.7
04:41:02|26305.7
04:41:03|26305.7
04:41:04|26305.55
04:41:05|26303.49
04:41:06|26303.49
04:41:08|26303.49
04:41:08|26303.49
04:41:10|26303.49
04:41:10|26303.49
04:41:11|26303.49
04:41:12|26303.5
04:41:14|26303.49
04:41:15|26303.49
04:41:15|26303.49
04:41:16|26303.49
04:41:17|26303.5
04:41:18|26303.07
04:41:19|26303.08
04:41:20|26302.96
04:41:21|26302.96
04:41:22|26302.96
04:41:24|26302.96
04:41:25|26303.08
04:41:25|26303.43
04:41:27|26305.2
04:41:28|26305.21
04:41:29|26305.21
04:41:30|26305.2
04:41:31|26305.21
04:41:33|26305.21
04:41:33|26305.2
04:41:34|26305.2
04:41:36|26305.21
04:41:36|26305.21
04:41:38|26305.7
04:41:39|26305.7
04:41:39|26305.7
04:41:41|26305.7
04:41:41|26305.7
04:41:43|26305.7
04:41:44|26305.7
04:41:45|26305.7
04:41:46|26305.71
04:41:47|26305.71
04:41:48|26305.71
04:41:49|26305.7
04:41:50|26306.61
04:41:51|26306.61
04:41:52|26306.61
04:41:53|26306.61
04:41:54|26306.61
04:41:55|26306.61
04:41:56|26306.63
04:41:57|26306.64
04:41:58|26306.64
04:42:00|26306.63
04:42:00|26306.63
04:42:01|26306.63
04:42:02|26306.64
04:42:03|26308.93
04:42:04|26310.34
04:42:06|26310.34
04:42:07|26310.34
04:42:08|26310.34
04:42:09|26310.34
04:42:10|26310.34
04:42:10|26310.33
04:42:12|26310.33
04:42:12|26310.33
04:42:13|26310.33
04:42:14|26310.33
04:42:15|26310.33
04:42:16|26310.33
04:42:18|26310.33
04:42:19|26310.34
04:42:20|26310.34
04:42:21|26310.34
04:42:21|26310.33
04:42:23|26310.34
04:42:24|26310.33
04:42:25|26310.34
04:42:26|26310.34
04:42:27|26310.34
04:42:29|26310.33
04:42:30|26310.33
04:42:31|26310.33
04:42:32|26310.33
04:42:33|26310.33
04:42:33|26310.33
04:42:35|26310.34
04:42:36|26310.33
04:42:36|26310.33
04:42:37|26310.33
04:42:39|26310.33
04:42:40|26310.34
04:42:41|26310.33
04:42:42|26310.33
04:42:43|26310.33
04:42:44|26310.33
04:42:45|26310.33
04:42:46|26310.33
04:42:47|26310.34
04:42:48|26310.34
04:42:49|26310.34
04:42:51|26310.33
04:42:51|26310.33
04:42:52|26310.34
04:42:54|26310.34
04:42:54|26310.33
04:42:55|26310.33
04:42:57|26310.33
04:42:58|26310.33
04:42:59|26310.33
04:43:00|26310.34
04:43:00|26310.33
04:43:02|26310.33
04:43:02|26310.34
04:43:04|26310.34
04:43:04|26310.34
04:43:06|26310.34
04:43:06|26310.34
04:43:08|26311.04
04:43:09|26311.04
04:43:10|26311.05
04:43:11|26311.04
04:43:12|26311.05
04:43:13|26311.05
04:43:14|26311.05
04:43:15|26311.05
04:43:17|26311.05
04:43:17|26311.05
04:43:18|26311.05
04:43:19|26311.04
04:43:20|26311.05
04:43:21|26311.05
04:43:22|26311.04
04:43:23|26311.04
04:43:24|26311.04
04:43:25|26311.05
04:43:26|26311.05
04:43:27|26311.05
04:43:29|26311.05
04:43:30|26311.04
04:43:32|26311.04
04:43:33|26311.05
04:43:34|26311.04
04:43:35|26311.04
04:43:35|26311.04
04:43:36|26311.04
04:43:38|26311.05
04:43:39|26311.05
04:43:39|26313.46
04:43:41|26313.46
04:43:43|26313.46
04:43:43|26313.47
04:43:45|26313.46
04:43:45|26313.47
04:43:47|26313.46
04:43:48|26313.47
04:43:49|26313.47
04:43:50|26313.46
04:43:51|26312.73
04:43:51|26312.73
04:43:53|26312.72
04:43:54|26312.72
04:43:55|26312.72
04:43:56|26312.73
04:43:56|26312.73
04:43:58|26312.72
04:43:59|26312.72
04:44:00|26312.73
04:44:01|26312.72
04:44:02|26312.73
04:44:03|26312.73
04:44:04|26312.72
04:44:05|26312.73
04:44:06|26312.73
04:44:07|26312.73
04:44:08|26312.72
04:44:09|26312.72
04:44:10|26312.72
04:44:10|26312.72
04:44:12|26312.73
04:44:12|26312.73
04:44:14|26312.73
04:44:14|26312.73
04:44:15|26312.72
04:44:17|26312.72
04:44:18|26312.72
04:44:19|26312.72
04:44:20|26312.73
04:44:21|26312.73
04:44:22|26312.73
04:44:23|26312.72
04:44:24|26312.72
04:44:25|26312.73
04:44:26|26312.73
04:44:27|26312.73
04:44:28|26312.73
04:44:29|26312.73
04:44:31|26312.73
04:44:31|26312.73
04:44:33|26312.73
04:44:34|26312.72
04:44:35|26312.72
04:44:36|26312.72
04:44:37|26312.72
04:44:39|26312.73
04:44:39|26312.72
04:44:40|26312.72
04:44:41|26312.73
04:44:42|26312.73
04:44:43|26312.73
04:44:44|26312.73
04:44:45|26312.73
04:44:46|26312.72
04:44:48|26312.72
04:44:49|26312.73
04:44:50|26312.72
04:44:51|26312.72
04:44:52|26312.73
04:44:53|26312.72
04:44:53|26312.73
04:44:55|26312.73
04:44:56|26312.72
04:44:57|26312.72
04:44:58|26312.73
04:44:59|26312.72
04:45:00|26312.72
04:45:01|26312.72
04:45:02|26312.72
04:45:04|26312.72
04:45:05|26312.73
04:45:05|26312.73
04:45:06|26312.73
04:45:07|26312.73
04:45:08|26312.73
04:45:10|26312.73
04:45:10|26312.73
04:45:11|26312.73
04:45:12|26312.73
04:45:13|26312.73
04:45:14|26312.73
04:45:16|26312.73
04:45:16|26312.73
04:45:17|26312.73
04:45:19|26312.73
04:45:20|26312.84
04:45:20|26312.88
04:45:21|26312.88
04:45:22|26312.88
04:45:23|26312.89
04:45:25|26313.67
04:45:26|26313.69
04:45:27|26313.69
04:45:27|26313.69
04:45:28|26313.69
04:45:30|26313.68
04:45:31|26313.69
04:45:33|26318.99
04:45:34|26322.95
04:45:36|26322.94
04:45:36|26322.94
04:45:37|26322.94
04:45:38|26322.95
04:45:39|26322.95
04:45:40|26322.95
04:45:41|26322.95
04:45:43|26322.94
04:45:44|26322.95
04:45:45|26322.95
04:45:46|26322.95
04:45:47|26322.95
04:45:48|26322.95
04:45:49|26322.95
04:45:50|26322.95
04:45:51|26322.95
04:45:52|26322.95
04:45:53|26322.95
04:45:54|26322.94
04:45:55|26322.94
04:45:56|26322.94
04:45:57|26322.94
04:45:58|26322.95
04:45:59|26322.94
04:46:00|26322.94
04:46:01|26322.94
04:46:02|26322.95
04:46:03|26322.94
04:46:04|26322.94
04:46:05|26322.94
04:46:06|26322.94
04:46:07|26322.95
04:46:08|26322.94
04:46:09|26322.94
04:46:10|26322.95
04:46:11|26322.94
04:46:12|26322.94
04:46:13|26322.94
04:46:14|26322.94
04:46:15|26322.94
04:46:16|26322.95
04:46:17|26322.95
04:46:18|26322.94
04:46:19|26322.94
04:46:20|26322.94
04:46:21|26322.94
04:46:22|26322.95
04:46:23|26322.94
04:46:24|26322.94
04:46:25|26325.
04:46:26|26325.
04:46:27|26325.
04:46:28|26325.
04:46:29|26325.
04:46:30|26325.
04:46:32|26325.
04:46:33|26325.01
04:46:33|26325.01
04:46:35|26325.
04:46:36|26325.01
04:46:37|26325.
04:46:38|26325.
04:46:39|26325.
04:46:40|26325.
04:46:41|26325.
04:46:42|26325.
04:46:43|26325.
04:46:44|26325.
04:46:45|26325.
04:46:46|26325.01
04:46:47|26325.
04:46:48|26325.01
04:46:49|26325.
04:46:50|26325.
04:46:51|26325.
04:46:52|26325.01
04:46:53|26325.
04:46:54|26325.
04:46:55|26325.
04:46:56|26325.
04:46:57|26325.01
04:46:58|26325.
04:46:59|26325.
04:47:00|26325.01
04:47:01|26325.01
04:47:02|26325.
04:47:03|26324.56
04:47:05|26324.56
04:47:05|26324.56
04:47:06|26324.56
04:47:08|26324.56
04:47:08|26322.94
04:47:09|26322.94
04:47:11|26322.95
04:47:12|26322.94
04:47:12|26322.95
04:47:13|26322.95
04:47:14|26322.94
04:47:15|26322.94
04:47:17|26322.95
04:47:17|26322.95
04:47:18|26322.92
04:47:20|26322.9
04:47:21|26322.9
04:47:21|26322.9
04:47:23|26322.9
04:47:24|26322.89
04:47:24|26322.89
04:47:25|26322.9
04:47:27|26322.9
04:47:28|26322.89
04:47:29|26322.89
04:47:29|26322.89
04:47:31|26322.89
04:47:32|26322.89
04:47:34|26322.89
04:47:34|26322.16
04:47:36|26321.95
04:47:37|26321.95
04:47:38|26321.95
04:47:39|26321.74
04:47:40|26321.74
04:47:41|26321.74
04:47:42|26321.74
04:47:42|26321.75
04:47:44|26321.75
04:47:45|26321.74
04:47:46|26321.74
04:47:47|26321.74
04:47:49|26321.74
04:47:49|26321.74
04:47:50|26321.74
04:47:51|26321.74
04:47:52|26321.74
04:47:53|26321.74
04:47:54|26321.75
04:47:55|26321.75
04:47:56|26321.75
04:47:57|26321.74
04:47:58|26321.74
04:47:59|26321.74
04:48:01|26321.74
04:48:01|26321.74
04:48:02|26321.74
04:48:03|26321.74
04:48:04|26321.75
04:48:05|26321.75
04:48:07|26321.74
04:48:07|26321.75
04:48:09|26321.74
04:48:10|26321.74
04:48:11|26321.74
04:48:12|26321.75
04:48:12|26321.75
04:48:13|26321.75
04:48:14|26321.75
04:48:16|26321.75
04:48:17|26321.75
04:48:18|26321.74
04:48:18|26321.75
04:48:19|26321.75
04:48:21|26321.75
04:48:22|26321.74
04:48:23|26321.75
04:48:24|26321.75
04:48:24|26321.74
04:48:26|26321.75
04:48:27|26321.74
04:48:28|26321.74
04:48:29|26321.74
04:48:31|26321.74
04:48:31|26321.75
04:48:33|26321.74
04:48:34|26321.75
04:48:35|26321.74
04:48:37|26321.93
04:48:38|26321.93
04:48:38|26321.93
04:48:40|26321.93
04:48:41|26321.93
04:48:42|26321.93
04:48:43|26321.93
04:48:44|26321.93
04:48:45|26321.93
04:48:46|26321.93
04:48:47|26321.93
04:48:48|26321.93
04:48:49|26321.93
04:48:50|26321.92
04:48:51|26321.93
04:48:52|26321.93
04:48:53|26321.93
04:48:54|26321.92
04:48:55|26321.92
04:48:57|26321.93
04:48:57|26321.92
04:48:58|26321.93
04:48:59|26321.93
04:49:00|26321.92
04:49:01|26321.92
04:49:02|26322.9
04:49:03|26322.9
04:49:04|26322.9
04:49:05|26322.89
04:49:06|26322.9
04:49:07|26322.9
04:49:09|26322.9
04:49:10|26322.9
04:49:11|26322.9
04:49:11|26322.9
04:49:13|26330.
04:49:14|26329.99
04:49:14|26329.99
04:49:15|26327.76
04:49:16|26325.73
04:49:18|26325.05
04:49:19|26324.51
04:49:20|26323.91
04:49:21|26323.91
04:49:22|26323.74
04:49:23|26323.74
04:49:24|26323.74
04:49:25|26323.74
04:49:26|26323.75
04:49:27|26323.75
04:49:28|26323.74
04:49:29|26323.74
04:49:30|26323.74
04:49:31|26323.74
04:49:32|26323.75
04:49:33|26323.75
04:49:34|26323.74
04:49:35|26325.99
04:49:37|26325.99
04:49:37|26325.99
04:49:38|26325.99
04:49:40|26325.99
04:49:41|26325.99
04:49:42|26325.98
04:49:43|26325.98
04:49:44|26325.99
04:49:45|26325.98
04:49:46|26325.98
04:49:47|26324.68
04:49:48|26324.68
04:49:49|26324.67
04:49:50|26324.67
04:49:51|26324.67
04:49:52|26324.68
04:49:53|26324.68
04:49:54|26324.68
04:49:55|26324.68
04:49:56|26324.67
04:49:57|26324.68
04:49:58|26324.67
04:49:59|26324.67
04:50:00|26324.68
04:50:01|26324.67
04:50:02|26324.67
04:50:03|26324.67
04:50:04|26324.67
04:50:05|26324.68
04:50:06|26324.68
04:50:07|26324.67
04:50:08|26324.67
04:50:09|26324.67
04:50:10|26324.67
04:50:11|26324.67
04:50:12|26324.67
04:50:13|26324.67
04:50:14|26324.68
04:50:15|26324.67
04:50:16|26324.67
04:50:17|26324.67
04:50:18|26324.68
04:50:19|26324.67
04:50:20|26324.67
04:50:21|26324.67
04:50:22|26324.68
04:50:24|26324.67
04:50:24|26324.67
04:50:25|26324.67
04:50:26|26324.67
04:50:27|26324.11
04:50:28|26324.11
04:50:29|26321.81
04:50:30|26321.81
04:50:31|26321.81
04:50:32|26321.81
04:50:33|26321.81
04:50:34|26321.81
04:50:36|26321.81
04:50:37|26321.81
04:50:38|26321.81
04:50:39|26321.81
04:50:40|26321.81
04:50:41|26321.81
04:50:43|26321.81
04:50:43|26321.82
04:50:45|26321.82
04:50:45|26321.81
04:50:47|26321.81
04:50:48|26321.81
04:50:49|26321.81
04:50:49|26321.81
04:50:51|26321.81
04:50:51|26321.81
04:50:53|26321.8
04:50:53|26321.8
04:50:55|26321.8
04:50:56|26321.81
04:50:57|26321.8
04:50:58|26321.8
04:50:58|26321.8
04:50:59|26321.8
04:51:00|26320.88
04:51:02|26320.85
04:51:03|26320.85
04:51:03|26320.86
04:51:05|26320.86
04:51:06|26320.85
04:51:06|26320.85
04:51:07|26320.85
04:51:08|26320.85
04:51:10|26320.85
04:51:10|26320.85
04:51:12|26320.85
04:51:13|26320.86
04:51:14|26319.74
04:51:15|26319.74
04:51:16|26319.74
04:51:17|26319.73
04:51:17|26319.73
04:51:18|26319.73
04:51:20|26319.74
04:51:20|26319.73
04:51:21|26319.73
04:51:22|26319.73
04:51:23|26319.73
04:51:24|26319.73
04:51:25|26319.73
04:51:27|26319.73
04:51:27|26319.73
04:51:29|26319.73
04:51:29|26319.74
04:51:30|26319.73
04:51:31|26319.73
04:51:32|26319.73
04:51:34|26319.73
04:51:35|26319.73
04:51:37|26319.74
04:51:37|26319.74
04:51:39|26319.73
04:51:40|26319.73
04:51:41|26319.73
04:51:42|26319.73
04:51:43|26319.73
04:51:44|26319.74
04:51:45|26319.74
04:51:46|26319.74
04:51:47|26319.74
04:51:48|26319.74
04:51:49|26319.74
04:51:50|26319.73
04:51:51|26319.74
04:51:52|26319.73
04:51:53|26319.73
04:51:54|26319.73
04:51:55|26319.73
04:51:56|26319.73
04:51:57|26319.74
04:51:58|26319.73
04:51:59|26319.73
04:52:00|26319.74
04:52:01|26319.73
04:52:02|26319.73
04:52:03|26319.73
04:52:04|26319.74
04:52:05|26319.74
04:52:06|26319.74
04:52:07|26319.74
04:52:08|26319.73
04:52:09|26319.73
04:52:10|26319.73
04:52:11|26319.73
04:52:12|26319.73
04:52:13|26319.73
04:52:14|26319.73
04:52:15|26319.73
04:52:16|26319.73
04:52:17|26319.73
04:52:18|26319.73
04:52:19|26319.74
04:52:20|26319.73
04:52:21|26319.73
04:52:22|26319.73
04:52:23|26319.74
04:52:24|26319.73
04:52:25|26319.73
04:52:26|26319.73
04:52:27|26319.73
04:52:28|26319.73
04:52:29|26319.73
04:52:30|26319.73
04:52:31|26319.73
04:52:32|26319.73
04:52:33|26319.73
04:52:34|26319.73
04:52:35|26319.73
04:52:37|26319.73
04:52:38|26319.73
04:52:39|26319.74
04:52:40|26319.74
04:52:41|26319.74
04:52:42|26319.73
04:52:43|26319.73
04:52:45|26319.73
04:52:45|26319.74
04:52:46|26319.74
04:52:47|26319.74
04:52:48|26319.74
04:52:50|26319.73
04:52:51|26319.73
04:52:52|26319.74
04:52:53|26319.73
04:52:53|26319.74
04:52:55|26319.73
04:52:56|26319.73
04:52:57|26319.73
04:52:58|26319.73
04:52:59|26319.73
04:52:59|26319.73
04:53:01|26319.73
04:53:01|26319.73
04:53:03|26319.74
04:53:04|26319.74
04:53:05|26319.73
04:53:06|26319.73
04:53:07|26319.74
04:53:08|26319.73
04:53:09|26319.73
04:53:10|26319.73
04:53:11|26319.73
04:53:12|26319.74
04:53:13|26319.73
04:53:14|26319.74
04:53:15|26319.74
04:53:16|26319.74
04:53:17|26319.73
04:53:18|26319.74
04:53:19|26319.74
04:53:20|26319.74
04:53:21|26319.74
04:53:22|26319.74
04:53:23|26319.74
04:53:24|26319.73
04:53:25|26319.99
04:53:26|26320.
04:53:27|26320.
04:53:28|26320.
04:53:29|26320.
04:53:30|26320.
04:53:31|26320.
04:53:32|26319.99
04:53:33|26319.99
04:53:34|26320.
04:53:35|26320.
04:53:36|26319.99
04:53:37|26319.99
04:53:38|26320.
04:53:40|26320.
04:53:41|26320.
04:53:42|26319.99
04:53:42|26319.99
04:53:44|26319.99
04:53:45|26319.99
04:53:47|26320.
04:53:47|26319.99
04:53:49|26319.99
04:53:50|26319.99
04:53:51|26319.99
04:53:52|26320.
04:53:53|26319.99
04:53:54|26319.99
04:53:55|26320.
04:53:56|26320.
04:53:57|26320.
04:53:58|26320.
04:53:59|26319.99
04:54:00|26320.
04:54:01|26320.
04:54:02|26320.
04:54:03|26319.99
04:54:04|26319.99
04:54:05|26319.99
04:54:07|26320.
04:54:07|26319.99
04:54:08|26320.
04:54:09|26320.
04:54:10|26320.
04:54:11|26320.
04:54:12|26319.99
04:54:13|26320.
04:54:15|26320.
04:54:16|26320.
04:54:17|26320.
04:54:17|26319.99
04:54:19|26319.99
04:54:19|26319.99
04:54:20|26319.99
04:54:21|26320.
04:54:22|26320.
04:54:23|26319.99
04:54:24|26320.
04:54:25|26320.
04:54:26|26320.
04:54:28|26320.
04:54:29|26320.
04:54:30|26320.
04:54:31|26320.
04:54:31|26319.99
04:54:33|26320.
04:54:34|26319.99
04:54:35|26319.99
04:54:36|26319.99
04:54:37|26320.
04:54:38|26320.
04:54:39|26320.
04:54:41|26320.
04:54:41|26326.4
04:54:42|26329.93
04:54:43|26331.3
04:54:44|26331.3
04:54:45|26331.3
04:54:47|26331.3
04:54:47|26331.3
04:54:49|26331.3
04:54:49|26331.29
04:54:51|26330.44
04:54:51|26330.44
04:54:52|26330.45
04:54:54|26330.45
04:54:54|26328.58
04:54:55|26328.44
04:54:56|26328.44
04:54:58|26328.43
04:54:58|26328.44
04:54:59|26328.44
04:55:00|26328.43
04:55:02|26328.43
04:55:02|26328.43
04:55:06|26328.44
04:55:07|26328.43
04:55:08|26328.44
04:55:08|26328.44
04:55:09|26328.44
04:55:10|26328.44
04:55:11|26328.44
04:55:12|26328.44
04:55:14|26329.93
04:55:14|26329.92
04:55:16|26329.93
04:55:16|26329.93
04:55:18|26329.92
04:55:18|26329.92
04:55:19|26329.92
04:55:20|26329.92
04:55:21|26329.92
04:55:23|26329.92
04:55:23|26329.93
04:55:25|26329.93
04:55:25|26329.92
04:55:26|26329.92
04:55:27|26329.92
04:55:29|26329.92
04:55:30|26329.93
04:55:31|26329.93
04:55:32|26329.93
04:55:33|26329.93
04:55:33|26329.93
04:55:34|26329.92
04:55:35|26329.93
04:55:37|26329.93
04:55:38|26329.93
04:55:38|26329.93
04:55:40|26329.92
04:55:41|26329.92
04:55:42|26329.92
04:55:43|26329.93
04:55:44|26329.93
04:55:45|26329.92
04:55:47|26329.92
04:55:47|26329.93
04:55:48|26329.93
04:55:49|26329.93
04:55:50|26329.93
04:55:51|26329.92
04:55:52|26329.93
04:55:53|26329.93
04:55:54|26329.93
04:55:55|26329.92
04:55:56|26329.95
04:55:57|26329.95
04:55:58|26329.95
04:55:59|26329.94
04:56:00|26329.95
04:56:01|26329.95
04:56:02|26335.67
04:56:03|26342.83
04:56:04|26341.57
04:56:05|26341.58
04:56:06|26341.57
04:56:07|26341.57
04:56:08|26341.58
04:56:09|26341.57
04:56:10|26337.4
04:56:12|26337.31
04:56:13|26333.64
04:56:13|26333.65
04:56:15|26333.65
04:56:16|26333.64
04:56:17|26333.64
04:56:17|26333.64
04:56:18|26333.65
04:56:19|26333.64
04:56:20|26333.64
04:56:21|26333.64
04:56:23|26332.58
04:56:23|26332.55
04:56:24|26332.55
04:56:25|26332.55
04:56:26|26332.53
04:56:27|26332.53
04:56:28|26332.53
04:56:29|26332.43
04:56:31|26332.41
04:56:31|26332.41
04:56:33|26332.41
04:56:33|26332.41
04:56:35|26332.41
04:56:36|26332.41
04:56:37|26332.41
04:56:37|26332.41
04:56:38|26332.41
04:56:39|26332.41
04:56:41|26332.41
04:56:42|26332.41
04:56:44|26332.42
04:56:45|26332.42
04:56:46|26332.42
04:56:46|26332.42
04:56:48|26333.65
04:56:49|26338.63
04:56:51|26338.63
04:56:51|26338.63
04:56:53|26338.63
04:56:53|26338.64
04:56:54|26338.64
04:56:55|26338.63
04:56:56|26338.63
04:56:57|26338.63
04:56:58|26338.63
04:56:59|26338.63
04:57:00|26338.63
04:57:01|26338.63
04:57:02|26338.63
04:57:03|26338.63
04:57:04|26338.64
04:57:05|26338.59
04:57:06|26338.59
04:57:07|26337.9
04:57:08|26337.8
04:57:09|26337.7
04:57:10|26337.32
04:57:11|26337.32
04:57:12|26337.32
04:57:13|26337.32
04:57:14|26337.32
04:57:15|26337.33
04:57:16|26337.32
04:57:17|26337.32
04:57:18|26337.32
04:57:19|26337.33
04:57:20|26337.33
04:57:21|26337.32
04:57:22|26337.33
04:57:23|26337.33
04:57:24|26337.33
04:57:25|26337.32
04:57:26|26337.32
04:57:27|26338.
04:57:28|26338.
04:57:29|26337.99
04:57:30|26338.
04:57:31|26337.99
04:57:32|26338.
04:57:33|26337.99
04:57:34|26338.
04:57:35|26337.99
04:57:36|26337.99
04:57:37|26337.99
04:57:38|26337.99
04:57:39|26337.99
04:57:40|26338.
04:57:42|26338.01
04:57:43|26338.64
04:57:45|26340.36
04:57:46|26342.52
04:57:46|26347.6
04:57:48|26347.59
04:57:49|26347.59
04:57:50|26347.59
04:57:51|26347.59
04:57:52|26346.32
04:57:53|26345.83
04:57:54|26345.34
04:57:55|26345.33
04:57:56|26345.34
04:57:57|26346.64
04:57:58|26346.65
04:57:59|26346.65
04:58:00|26346.64
04:58:01|26346.64
04:58:02|26351.6
04:58:03|26351.46
04:58:04|26349.28
04:58:05|26349.29
04:58:06|26349.29
04:58:08|26349.28
04:58:08|26349.28
04:58:09|26354.99
04:58:10|26358.89
04:58:11|26357.14
04:58:12|26357.14
04:58:13|26363.68
04:58:14|26362.7
04:58:15|26362.7
04:58:16|26362.7
04:58:17|26362.7
04:58:18|26362.7
04:58:19|26362.7
04:58:20|26362.12
04:58:21|26362.02
04:58:22|26362.02
04:58:23|26357.61
04:58:24|26357.37
04:58:25|26357.36
04:58:26|26357.36
04:58:28|26357.37
04:58:29|26357.37
04:58:30|26357.36
04:58:31|26357.37
04:58:32|26357.37
04:58:33|26357.37
04:58:33|26357.36
04:58:35|26357.37
04:58:36|26357.36
04:58:37|26358.51
04:58:37|26358.51
04:58:39|26358.51
04:58:39|26358.5
04:58:41|26358.5
04:58:42|26358.51
04:58:44|26358.5
04:58:45|26357.37
04:58:46|26357.36
04:58:47|26357.37
04:58:48|26357.37
04:58:49|26357.36
04:58:50|26357.37
04:58:51|26357.36
04:58:52|26357.36
04:58:54|26357.36
04:58:55|26357.37
04:58:56|26357.36
04:58:57|26357.36
04:58:57|26357.36
04:58:58|26357.36
04:59:00|26357.36
04:59:01|26357.37
04:59:02|26357.37
04:59:03|26361.06
04:59:04|26361.07
04:59:05|26361.12
04:59:06|26361.12
04:59:07|26361.12
04:59:07|26361.12
04:59:09|26361.12
04:59:10|26361.12
04:59:11|26361.12
04:59:12|26361.12
04:59:13|26361.11
04:59:14|26360.31
04:59:15|26360.
04:59:16|26360.
04:59:17|26360.
04:59:18|26359.26
04:59:19|26359.07
04:59:20|26358.5
04:59:21|26358.5
04:59:22|26358.51
04:59:23|26358.51
04:59:24|26358.51
04:59:25|26358.5
04:59:26|26358.5
04:59:27|26358.51
04:59:28|26358.51
04:59:29|26358.5
04:59:30|26358.5
04:59:31|26358.5
04:59:32|26358.5
04:59:33|26358.5
04:59:34|26358.5
04:59:35|26358.51
04:59:36|26358.5
04:59:37|26358.5
04:59:38|26358.5
04:59:39|26358.51
04:59:40|26358.5
04:59:41|26358.5
04:59:42|26358.5
04:59:44|26358.51
04:59:44|26358.5
04:59:46|26358.51
04:59:47|26358.5
04:59:48|26358.5
04:59:48|26358.5
04:59:50|26358.45
04:59:51|26358.44
04:59:52|26358.44
04:59:53|26358.4
04:59:54|26357.36
04:59:55|26357.36
04:59:56|26357.36
04:59:57|26357.36
04:59:58|26357.36
04:59:59|26357.36
05:00:01|26358.51
05:00:01|26358.5
05:00:03|26358.5
05:00:04|26358.5
05:00:04|26358.28
05:00:06|26357.74
05:00:07|26357.75
05:00:08|26357.74
05:00:08|26357.75
05:00:09|26357.75
05:00:11|26357.74
05:00:11|26357.74
05:00:13|26353.23
05:00:13|26353.23
05:00:14|26353.24
05:00:16|26353.23
05:00:17|26353.23
05:00:18|26353.24
05:00:18|26353.24
05:00:20|26351.91
05:00:21|26351.62
05:00:22|26351.62
05:00:23|26351.62
05:00:24|26348.52
05:00:24|26346.35
05:00:26|26346.36
05:00:27|26346.35
05:00:28|26346.35
05:00:29|26346.35
05:00:30|26346.35
05:00:31|26346.35
05:00:32|26346.35
05:00:32|26346.35
05:00:34|26346.35
05:00:35|26346.35
05:00:36|26346.35
05:00:37|26345.84
05:00:38|26344.89
05:00:38|26344.89
05:00:39|26344.21
05:00:41|26344.12
05:00:42|26344.12
05:00:42|26344.12
05:00:43|26342.19
05:00:45|26342.19
05:00:47|26342.19
05:00:47|26342.19
05:00:48|26342.19
05:00:50|26342.2
05:00:51|26342.19
05:00:52|26342.19
05:00:53|26342.2
05:00:54|26342.19
05:00:54|26342.2
05:00:55|26342.2
05:00:57|26342.19
05:00:57|26342.2
05:00:59|26342.19
05:00:59|26342.19
05:01:01|26342.2
05:01:02|26342.2
05:01:02|26343.9
05:01:03|26344.13
05:01:05|26345.24
05:01:06|26345.24
05:01:06|26348.91
05:01:08|26350.81
05:01:08|26351.36
05:01:10|26351.37
05:01:11|26351.36
05:01:11|26351.37
05:01:13|26351.37
05:01:13|26351.37
05:01:15|26351.37
05:01:16|26351.36
05:01:17|26351.37
05:01:17|26351.36
05:01:18|26351.36
05:01:19|26351.36
05:01:20|26351.37
05:01:21|26351.37
05:01:22|26351.36
05:01:24|26351.36
05:01:24|26351.37
05:01:26|26351.36
05:01:27|26351.36
05:01:28|26351.37
05:01:29|26351.37
05:01:30|26352.04
05:01:31|26352.04
05:01:32|26352.03
05:01:32|26352.04
05:01:33|26352.04
05:01:35|26352.03
05:01:36|26352.04
05:01:37|26352.03
05:01:38|26352.03
05:01:39|26352.03
05:01:40|26352.03
05:01:41|26352.03
05:01:41|26352.03
05:01:43|26352.03
05:01:44|26352.03
05:01:45|26352.04
05:01:46|26352.03
05:01:47|26352.03
05:01:48|26352.03
05:01:49|26352.03
05:01:50|26352.03
05:01:52|26352.03
05:01:53|26352.03
05:01:54|26352.03
05:01:55|26352.03
05:01:57|26352.03
05:01:58|26352.03
05:01:59|26352.03
05:02:00|26352.03
05:02:00|26352.03
05:02:02|26352.03
05:02:03|26352.03
05:02:04|26352.03
05:02:05|26352.03
05:02:06|26352.03
05:02:07|26352.03
05:02:08|26352.03
05:02:09|26352.03
05:02:10|26352.03
05:02:11|26352.03
05:02:11|26352.03
05:02:13|26352.04
05:02:13|26349.18
05:02:15|26349.19
05:02:15|26349.19
05:02:17|26349.18
05:02:18|26349.18
05:02:19|26349.18
05:02:20|26349.19
05:02:21|26349.18
05:02:22|26349.19
05:02:23|26349.18
05:02:24|26349.18
05:02:25|26349.19
05:02:26|26349.18
05:02:26|26349.18
05:02:28|26349.19
05:02:29|26349.18
05:02:29|26349.18
05:02:31|26354.21
05:02:32|26354.21
05:02:33|26354.21
05:02:34|26354.21
05:02:35|26354.21
05:02:35|26354.21
05:02:37|26354.22
05:02:38|26354.21
05:02:38|26354.21
05:02:40|26354.21
05:02:40|26354.22
05:02:42|26354.21
05:02:43|26354.22
05:02:44|26354.22
05:02:45|26354.22
05:02:46|26354.22
05:02:47|26354.21
05:02:48|26357.75
05:02:49|26357.75
05:02:50|26357.74
05:02:52|26357.75
05:02:52|26357.75
05:02:54|26357.75
05:02:55|26357.75
05:02:56|26357.74
05:02:57|26357.75
05:02:58|26357.75
05:02:59|26357.75
05:03:00|26357.75
05:03:01|26357.74
05:03:02|26357.74
05:03:03|26357.75
05:03:04|26357.75
05:03:05|26357.74
05:03:07|26357.75
05:03:07|26357.75
05:03:09|26357.75
05:03:09|26357.75
05:03:10|26357.75
05:03:11|26357.75
05:03:12|26357.75
05:03:14|26357.74
05:03:14|26357.75
05:03:15|26357.74
05:03:17|26357.75
05:03:17|26357.74
05:03:19|26357.74
05:03:19|26357.74
05:03:20|26357.74
05:03:21|26357.74
05:03:22|26357.75
05:03:23|26357.74
05:03:25|26357.75
05:03:26|26357.74
05:03:27|26357.74
05:03:28|26357.74
05:03:29|26357.74
05:03:30|26357.74
05:03:30|26357.74
05:03:32|26357.74
05:03:33|26357.74
05:03:33|26357.74
05:03:35|26357.74
05:03:36|26357.74
05:03:37|26357.75
05:03:38|26357.75
05:03:39|26357.74
05:03:40|26357.74
05:03:41|26357.01
05:03:42|26356.92
05:03:43|26356.91
05:03:44|26356.91
05:03:45|26356.91
05:03:46|26356.92
05:03:48|26356.92
05:03:49|26356.91
05:03:50|26356.91
05:03:52|26356.91
05:03:53|26356.92
05:03:54|26356.92
05:03:55|26356.91
05:03:56|26356.91
05:03:57|26356.91
05:03:58|26356.92
05:03:59|26356.91
05:04:00|26356.91
05:04:01|26356.92
05:04:02|26356.91
05:04:04|26356.91
05:04:05|26356.91
05:04:06|26356.91
05:04:06|26356.91
05:04:07|26356.91
05:04:09|26356.91
05:04:10|26356.91
05:04:11|26356.91
05:04:11|26356.91
05:04:13|26356.91
05:04:13|26356.91
05:04:14|26356.91
05:04:16|26356.91
05:04:17|26356.91
05:04:18|26356.91
05:04:19|26356.91
05:04:20|26356.91
05:04:20|26356.91
05:04:22|26356.91
05:04:23|26356.91
05:04:24|26356.92
05:04:25|26356.91
05:04:26|26356.91
05:04:27|26356.91
05:04:28|26356.91
05:04:29|26356.91
05:04:30|26356.92
05:04:31|26356.91
05:04:32|26356.91
05:04:33|26356.91
05:04:34|26356.91
05:04:35|26356.91
05:04:36|26356.91
05:04:37|26356.91
05:04:38|26356.91
05:04:39|26356.91
05:04:40|26356.91
05:04:41|26356.92
05:04:42|26356.91
05:04:43|26356.91
05:04:44|26356.92
05:04:45|26356.91
05:04:46|26356.92
05:04:47|26356.91
05:04:49|26356.92
05:04:49|26356.92
05:04:50|26356.91
05:04:51|26356.92
05:04:53|26355.
05:04:54|26355.
05:04:55|26355.
05:04:56|26354.72
05:04:57|26354.72
05:04:58|26354.36
05:04:59|26354.36
05:05:01|26354.35
05:05:02|26354.35
05:05:03|26354.35
05:05:03|26354.36
05:05:05|26354.35
05:05:06|26354.35
05:05:07|26354.35
05:05:08|26354.35
05:05:09|26354.35
05:05:10|26354.35
05:05:11|26354.35
05:05:11|26354.36
05:05:13|26354.35
05:05:14|26354.35
05:05:15|26354.36
05:05:16|26354.35
05:05:17|26354.35
05:05:18|26354.35
05:05:19|26354.35
05:05:20|26354.35
05:05:21|26354.35
05:05:23|26354.36
05:05:23|26354.35
05:05:24|26354.35
05:05:25|26354.35
05:05:26|26354.35
05:05:27|26354.35
05:05:28|26354.35
05:05:29|26354.35
05:05:30|26354.35
05:05:31|26354.36
05:05:32|26354.35
05:05:34|26354.35
05:05:34|26354.35
05:05:35|26354.36
05:05:36|26354.35
05:05:37|26354.35
05:05:38|26354.35
05:05:40|26354.36
05:05:40|26354.36
05:05:41|26354.36
05:05:42|26354.35
05:05:43|26356.91
05:05:44|26356.91
05:05:45|26361.05
05:05:46|26361.05
05:05:47|26363.86
05:05:48|26363.94
05:05:49|26363.94
05:05:51|26367.22
05:05:52|26367.24
05:05:53|26367.24
05:05:53|26367.24
05:05:55|26368.97
05:05:56|26368.96
05:05:57|26368.97
05:05:58|26368.97
05:06:00|26376.98
05:06:00|26387.76
05:06:01|26385.01
05:06:02|26385.01
05:06:04|26385.
05:06:05|26386.05
05:06:06|26383.18
05:06:07|26381.93
05:06:08|26376.87
05:06:10|26373.79
05:06:11|26373.79
05:06:12|26371.71
05:06:12|26370.9
05:06:13|26370.91
05:06:15|26370.9
05:06:16|26370.9
05:06:17|26370.9
05:06:17|26370.91
05:06:19|26370.95
05:06:20|26372.95
05:06:21|26372.94
05:06:22|26372.94
05:06:23|26374.13
05:06:24|26374.13
05:06:25|26374.13
05:06:26|26374.13
05:06:27|26378.
05:06:29|26378.
05:06:29|26380.
05:06:30|26380.
05:06:31|26380.
05:06:32|26379.99
05:06:33|26380.
05:06:35|26380.
05:06:36|26379.99
05:06:37|26380.
05:06:37|26379.99
05:06:39|26379.99
05:06:39|26379.99
05:06:41|26379.99
05:06:41|26380.
05:06:42|26379.99
05:06:43|26380.
05:06:45|26380.
05:06:45|26380.
05:06:47|26380.
05:06:47|26380.
05:06:48|26379.99
05:06:49|26380.
05:06:51|26380.
05:06:52|26380.
05:06:54|26380.
05:06:54|26379.99
05:06:55|26380.
05:06:57|26380.
05:06:57|26379.99
05:06:58|26379.99
05:07:00|26380.
05:07:01|26379.99
05:07:02|26380.
05:07:03|26377.13
05:07:04|26377.13
05:07:05|26377.14
05:07:06|26377.14
05:07:07|26377.14
05:07:08|26377.13
05:07:09|26377.13
05:07:10|26377.14
05:07:11|26377.13
05:07:12|26377.13
05:07:13|26377.14
05:07:14|26377.13
05:07:16|26377.13
05:07:17|26377.14
05:07:17|26377.14
05:07:18|26377.14
05:07:20|26377.13
05:07:21|26377.13
05:07:22|26377.13
05:07:22|26377.14
05:07:24|26377.14
05:07:25|26377.14
05:07:26|26377.13
05:07:27|26377.13
05:07:28|26377.14
05:07:29|26374.28
05:07:29|26374.28
05:07:31|26374.27
05:07:31|26374.27
05:07:33|26374.27
05:07:34|26374.27
05:07:35|26374.28
05:07:35|26374.28
05:07:37|26374.28
05:07:38|26374.27
05:07:38|26374.28
05:07:40|26374.28
05:07:41|26374.27
05:07:42|26374.27
05:07:43|26374.27
05:07:44|26374.28
05:07:45|26374.28
05:07:46|26374.28
05:07:47|26374.28
05:07:48|26374.28
05:07:49|26374.28
05:07:50|26374.28
05:07:51|26376.
05:07:53|26376.03
05:07:53|26376.03
05:07:54|26376.04
05:07:55|26379.86
05:07:56|26379.86
05:07:58|26379.87
05:07:59|26379.87
05:08:00|26379.87
05:08:02|26379.87
05:08:02|26379.86
05:08:03|26379.86
05:08:05|26379.86
05:08:05|26379.86
05:08:07|26379.86
05:08:07|26379.86
05:08:09|26376.33
05:08:10|26376.33
05:08:10|26376.33
05:08:12|26376.33
05:08:13|26376.33
05:08:14|26376.34
05:08:14|26376.33
05:08:15|26376.12
05:08:16|26376.12
05:08:17|26375.57
05:08:19|26375.56
05:08:19|26375.56
05:08:20|26375.56
05:08:21|26375.56
05:08:23|26375.56
05:08:23|26375.56
05:08:24|26375.57
05:08:26|26375.57
05:08:27|26375.57
05:08:28|26375.56
05:08:29|26375.57
05:08:30|26375.56
05:08:31|26375.57
05:08:32|26375.56
05:08:33|26375.56
05:08:34|26375.56
05:08:35|26375.56
05:08:36|26375.56
05:08:37|26375.57
05:08:38|26375.57
05:08:40|26375.56
05:08:41|26375.56
05:08:41|26375.57
05:08:42|26375.57
05:08:43|26376.39
05:08:44|26377.28
05:08:45|26377.28
05:08:46|26377.28
05:08:48|26377.28
05:08:48|26377.28
05:08:49|26377.28
05:08:50|26377.27
05:08:51|26377.27
05:08:52|26377.27
05:08:54|26377.27
05:08:55|26377.28
05:08:57|26377.28
05:08:58|26377.27
05:08:58|26377.28
05:08:59|26377.28
05:09:01|26377.27
05:09:01|26377.28
05:09:02|26377.28
05:09:04|26377.27
05:09:05|26377.28
05:09:07|26377.27
05:09:07|26377.27
05:09:08|26377.28
05:09:09|26377.28
05:09:10|26377.28
05:09:11|26377.27
05:09:12|26377.27
05:09:13|26377.28
05:09:14|26377.27
05:09:16|26377.27
05:09:16|26377.28
05:09:17|26377.28
05:09:18|26377.28
05:09:20|26377.27
05:09:21|26377.27
05:09:22|26377.27
05:09:23|26377.27
05:09:24|26377.28
05:09:25|26377.28
05:09:26|26377.28
05:09:26|26377.28
05:09:28|26377.27
05:09:28|26377.27
05:09:30|26377.28
05:09:31|26377.27
05:09:31|26377.27
05:09:33|26377.28
05:09:34|26377.28
05:09:35|26377.28
05:09:35|26377.28
05:09:37|26377.27
05:09:38|26377.27
05:09:39|26377.27
05:09:40|26377.27
05:09:40|26377.27
05:09:42|26377.27
05:09:43|26377.27
05:09:44|26377.27
05:09:45|26377.27
05:09:45|26377.28
05:09:46|26377.27
05:09:48|26381.94
05:09:49|26383.32
05:09:50|26383.32
05:09:51|26383.32
05:09:52|26383.32
05:09:53|26383.33
05:09:55|26383.33
05:09:56|26383.32
05:09:57|26383.33
05:09:59|26383.32
05:09:59|26383.32
05:10:01|26383.33
05:10:02|26383.32
05:10:02|26383.32
05:10:04|26383.32
05:10:04|26383.32
05:10:06|26383.32
05:10:06|26383.33
05:10:08|26383.33
05:10:09|26383.33
05:10:10|26383.33
05:10:11|26383.33
05:10:12|26383.32
05:10:14|26383.33
05:10:16|26383.33
05:10:16|26383.33
05:10:17|26383.32
05:10:18|26383.33
05:10:20|26383.33
05:10:20|26383.33
05:10:22|26386.49
05:10:22|26389.99
05:10:24|26390.
05:10:25|26390.
05:10:26|26390.
05:10:27|26389.99
05:10:27|26391.08
05:10:29|26394.3
05:10:30|26399.68
05:10:30|26404.44
05:10:32|26404.13
05:10:32|26409.5
05:10:34|26416.39
05:10:34|26421.99
05:10:35|26429.27
05:10:36|26429.26
05:10:37|26430.
05:10:39|26425.05
05:10:39|26423.41
05:10:40|26421.99
05:10:41|26420.29
05:10:42|26420.01
05:10:43|26417.14
05:10:44|26411.95
05:10:45|26411.95
05:10:47|26411.94
05:10:48|26411.94
05:10:48|26409.51
05:10:50|26409.52
05:10:51|26409.51
05:10:51|26409.52
05:10:52|26409.51
05:10:53|26409.51
05:10:55|26409.51
05:10:55|26409.51
05:10:56|26409.51
05:10:58|26409.51
05:10:59|26409.52
05:11:00|26410.39
05:11:01|26416.34
05:11:02|26416.35
05:11:03|26416.34
05:11:04|26416.34
05:11:05|26416.34
05:11:06|26417.51
05:11:07|26417.5
05:11:08|26417.5
05:11:10|26417.5
05:11:10|26417.3
05:11:11|26416.34
05:11:12|26412.85
05:11:13|26412.84
05:11:14|26412.84
05:11:15|26409.81
05:11:17|26409.8
05:11:17|26409.8
05:11:18|26409.8
05:11:20|26409.81
05:11:20|26409.8
05:11:21|26409.8
05:11:22|26409.81
05:11:24|26409.8
05:11:24|26409.8
05:11:25|26409.8
05:11:26|26409.8
05:11:27|26409.81
05:11:28|26409.81
05:11:29|26409.8
05:11:31|26409.81
05:11:32|26409.81
05:11:33|26409.81
05:11:33|26409.81
05:11:34|26409.8
05:11:35|26409.8
05:11:37|26409.8
05:11:37|26409.8
05:11:39|26409.81
05:11:40|26409.81
05:11:41|26409.8
05:11:42|26409.8
05:11:43|26409.81
05:11:44|26409.8
05:11:45|26409.81
05:11:46|26409.8
05:11:47|26409.81
05:11:48|26412.66
05:11:49|26412.66
05:11:50|26412.67
05:11:51|26412.67
05:11:53|26412.66
05:11:54|26412.67
05:11:54|26412.66
05:11:56|26412.66
05:11:56|26412.67
05:11:58|26411.24
05:11:59|26409.82
05:12:01|26409.81
05:12:01|26409.81
05:12:02|26409.81
05:12:03|26409.81
05:12:04|26409.81
05:12:05|26409.81
05:12:06|26409.82
05:12:07|26409.81
05:12:09|26409.81
05:12:09|26409.82
05:12:10|26409.82
05:12:11|26409.82
05:12:12|26409.82
05:12:13|26409.81
05:12:14|26409.81
05:12:15|26409.8
05:12:16|26403.16
05:12:17|26403.16
05:12:18|26403.16
05:12:19|26403.15
05:12:20|26403.16
05:12:21|26403.16
05:12:23|26407.51
05:12:23|26407.5
05:12:24|26407.5
05:12:26|26407.51
05:12:27|26407.51
05:12:28|26412.66
05:12:29|26412.67
05:12:30|26412.66
05:12:31|26412.66
05:12:32|26412.66
05:12:33|26412.67
05:12:34|26408.7
05:12:35|26408.7
05:12:36|26408.7
05:12:37|26408.69
05:12:38|26408.69
05:12:39|26405.83
05:12:40|26405.83
05:12:41|26405.83
05:12:42|26405.83
05:12:43|26405.83
05:12:44|26405.83
05:12:45|26405.84
05:12:46|26405.83
05:12:47|26405.83
05:12:48|26405.84
05:12:49|26405.84
05:12:50|26407.22
05:12:51|26407.22
05:12:53|26407.21
05:12:54|26407.22
05:12:54|26407.22
05:12:56|26407.21
05:12:58|26407.22
05:12:59|26407.21
05:13:00|26407.21
05:13:01|26407.21
05:13:02|26407.22
05:13:03|26407.21
05:13:04|26407.21
05:13:05|26407.22
05:13:06|26407.22
05:13:08|26407.22
05:13:08|26407.22
05:13:09|26407.22
05:13:11|26407.21
05:13:12|26407.22
05:13:13|26407.22
05:13:14|26407.21
05:13:14|26407.21
05:13:16|26407.22
05:13:17|26407.22
05:13:18|26407.21
05:13:18|26407.21
05:13:20|26407.22
05:13:21|26407.22
05:13:22|26407.21
05:13:23|26407.21
05:13:24|26407.22
05:13:25|26407.22
05:13:25|26407.22
05:13:26|26407.21
05:13:28|26407.21
05:13:29|26407.22
05:13:30|26407.22
05:13:31|26407.22
05:13:32|26405.95
05:13:33|26405.96
05:13:34|26405.96
05:13:35|26405.96
05:13:36|26405.96
05:13:37|26405.96
05:13:38|26405.95
05:13:39|26405.96
05:13:40|26405.96
05:13:41|26405.95
05:13:42|26405.95
05:13:43|26405.95
05:13:44|26405.95
05:13:45|26405.95
05:13:46|26405.95
05:13:47|26405.95
05:13:48|26405.95
05:13:49|26405.96
05:13:50|26405.96
05:13:52|26405.96
05:13:53|26405.96
05:13:54|26405.95
05:13:56|26405.96
05:13:56|26405.95
05:13:58|26405.95
05:13:59|26405.95
05:14:01|26405.95
05:14:02|26405.95
05:14:03|26405.95
05:14:04|26405.95
05:14:05|26405.95
05:14:06|26405.96
05:14:08|26405.96
05:14:08|26405.95
05:14:09|26405.96
05:14:11|26405.96
05:14:11|26405.95
05:14:13|26405.96
05:14:13|26405.96
05:14:15|26405.95
05:14:16|26405.96
05:14:17|26405.96
05:14:18|26405.96
05:14:18|26405.95
05:14:19|26405.96
05:14:20|26405.96
05:14:22|26405.96
05:14:22|26405.96
05:14:23|26405.96
05:14:25|26405.96
05:14:25|26405.95
05:14:26|26405.95
05:14:28|26405.95
05:14:29|26405.95
05:14:30|26405.95
05:14:31|26405.96
05:14:32|26405.95
05:14:33|26405.96
05:14:34|26405.95
05:14:34|26405.95
05:14:35|26405.95
05:14:37|26405.95
05:14:38|26405.95
05:14:39|26405.95
05:14:40|26405.95
05:14:41|26405.95
05:14:42|26405.96
05:14:43|26405.95
05:14:44|26405.95
05:14:45|26405.95
05:14:46|26405.96
05:14:46|26405.96
05:14:47|26405.96
05:14:48|26405.95
05:14:49|26405.95
05:14:51|26405.95
05:14:52|26405.95
05:14:53|26405.95
05:14:54|26405.95
05:14:56|26405.96
05:14:56|26405.96
05:14:58|26407.22
05:14:59|26407.22
05:15:00|26407.22
05:15:01|26407.22
05:15:02|26407.22
05:15:04|26407.47
05:15:05|26407.46
05:15:06|26407.47
05:15:07|26414.21
05:15:08|26414.21
05:15:09|26414.21
05:15:10|26414.22
05:15:11|26414.22
05:15:12|26413.19
05:15:13|26412.89
05:15:14|26412.18
05:15:15|26412.18
05:15:16|26412.18
05:15:16|26412.19
05:15:18|26415.04
05:15:19|26415.04
05:15:20|26415.04
05:15:21|26415.04
05:15:22|26415.04
05:15:22|26415.04
05:15:24|26415.04
05:15:25|26415.05
05:15:26|26415.04
05:15:26|26415.04
05:15:28|26415.04
05:15:29|26415.04
05:15:30|26415.05
05:15:31|26415.04
05:15:32|26415.
05:15:33|26414.99
05:15:34|26414.99
05:15:35|26412.84
05:15:36|26412.46
05:15:37|26412.19
05:15:38|26412.18
05:15:39|26410.07
05:15:40|26410.07
05:15:41|26410.07
05:15:42|26410.08
05:15:43|26410.08
05:15:44|26410.08
05:15:45|26410.08
05:15:46|26410.07
05:15:47|26410.07
05:15:48|26410.07
05:15:49|26410.08
05:15:50|26410.08
05:15:51|26410.08
05:15:53|26410.07
05:15:53|26410.07
05:15:55|26410.08
05:15:55|26410.07
05:15:57|26410.07
05:15:57|26410.07
05:15:59|26410.07
05:16:00|26410.07
05:16:00|26410.07
05:16:02|26410.07
05:16:03|26410.07
05:16:04|26410.07
05:16:05|26410.07
05:16:06|26410.07
05:16:07|26410.08
05:16:09|26410.08
05:16:09|26410.07
05:16:10|26410.07
05:16:11|26410.07
05:16:12|26410.07
05:16:13|26410.07
05:16:14|26410.07
05:16:15|26410.07
05:16:16|26410.07
05:16:17|26410.07
05:16:18|26410.08
05:16:19|26410.08
05:16:20|26410.07
05:16:21|26410.07
05:16:22|26410.07
05:16:24|26410.07
05:16:24|26410.08
05:16:25|26410.07
05:16:26|26410.07
05:16:27|26409.15
05:16:28|26407.22
05:16:29|26407.22
05:16:30|26407.22
05:16:32|26407.22
05:16:32|26407.22
05:16:33|26407.22
05:16:34|26407.22
05:16:35|26408.54
05:16:36|26408.54
05:16:37|26408.55
05:16:39|26408.55
05:16:39|26408.54
05:16:40|26408.54
05:16:41|26408.54
05:16:42|26408.55
05:16:43|26408.54
05:16:45|26408.54
05:16:45|26408.54
05:16:46|26408.55
05:16:47|26408.54
05:16:48|26408.55
05:16:49|26408.54
05:16:51|26408.55
05:16:52|26408.55
05:16:53|26408.54
05:16:54|26408.55
05:16:55|26408.54
05:16:56|26408.54
05:16:58|26408.55
05:16:58|26408.54
05:17:00|26408.54
05:17:01|26408.55
05:17:01|26408.55
05:17:02|26408.54
05:17:03|26408.54
05:17:05|26408.54
05:17:06|26408.54
05:17:07|26408.54
05:17:08|26408.54
05:17:09|26408.54
05:17:10|26408.54
05:17:11|26408.55
05:17:12|26408.54
05:17:13|26408.54
05:17:14|26408.54
05:17:15|26408.54
05:17:16|26408.54
05:17:17|26408.54
05:17:18|26408.54
05:17:19|26408.54
05:17:20|26408.54
05:17:21|26408.53
05:17:22|26407.54
05:17:23|26407.53
05:17:24|26407.53
05:17:25|26407.53
05:17:26|26407.53
05:17:27|26405.49
05:17:28|26405.49
05:17:29|26405.49
05:17:30|26401.54
05:17:31|26401.54
05:17:32|26401.53
05:17:33|26401.53
05:17:34|26401.53
05:17:35|26401.54
05:17:36|26401.53
05:17:37|26401.54
05:17:38|26401.54
05:17:39|26401.53
05:17:40|26401.53
05:17:41|26401.53
05:17:42|26401.53
05:17:43|26401.53
05:17:44|26401.54
05:17:45|26401.54
05:17:46|26401.53
05:17:47|26401.53
05:17:48|26401.54
05:17:49|26401.53
05:17:50|26401.54
05:17:52|26401.54
05:17:53|26401.53
05:17:54|26401.54
05:17:55|26401.54
05:17:56|26401.54
05:17:57|26401.54
05:17:58|26401.53
05:17:59|26401.53
05:18:00|26401.54
05:18:01|26401.54
05:18:02|26401.53
05:18:03|26401.53
05:18:04|26401.53
05:18:05|26401.53
05:18:06|26401.53
05:18:07|26401.53
05:18:08|26401.54
05:18:09|26401.53
05:18:10|26401.53
05:18:11|26401.53
05:18:12|26401.53
05:18:13|26401.54
05:18:14|26401.53
05:18:15|26401.54
05:18:16|26401.53
05:18:17|26401.54
05:18:18|26401.54
05:18:19|26401.54
05:18:20|26401.54
05:18:21|26401.54
05:18:22|26401.53
05:18:23|26401.54
05:18:24|26401.54
05:18:25|26401.53
05:18:26|26401.53
05:18:27|26401.53
05:18:28|26401.53
05:18:29|26401.53
05:18:30|26401.53
05:18:31|26401.53
05:18:32|26401.54
05:18:33|26401.53
05:18:34|26401.53
05:18:35|26401.53
05:18:36|26401.53
05:18:37|26401.53
05:18:38|26401.53
05:18:39|26401.53
05:18:40|26401.53
05:18:41|26401.53
05:18:43|26401.53
05:18:43|26401.53
05:18:45|26401.53
05:18:46|26401.53
05:18:47|26401.53
05:18:47|26401.53
05:18:49|26401.54
05:18:49|26401.53
05:18:50|26401.54
05:18:52|26401.54
05:18:53|26401.53
05:18:54|26401.53
05:18:55|26401.53
05:18:56|26401.54
05:18:57|26401.53
05:18:59|26401.54
05:18:59|26401.54
05:19:00|26401.53
05:19:01|26401.53
05:19:03|26400.34
05:19:04|26400.34
05:19:04|26400.34
05:19:05|26400.35
05:19:06|26400.35
05:19:08|26400.35
05:19:09|26400.35
05:19:10|26400.34
05:19:10|26400.34
05:19:12|26400.35
05:19:12|26400.34
05:19:14|26400.35
05:19:15|26400.34
05:19:16|26400.35
05:19:16|26400.35
05:19:17|26400.34
05:19:18|26400.34
05:19:20|26400.35
05:19:21|26400.34
05:19:22|26400.34
05:19:23|26400.35
05:19:24|26400.35
05:19:25|26400.35
05:19:27|26400.34
05:19:27|26400.35
05:19:28|26400.35
05:19:30|26400.35
05:19:31|26400.35
05:19:32|26400.35
05:19:32|26400.34
05:19:34|26400.34
05:19:34|26400.34
05:19:35|26400.35
05:19:37|26400.34
05:19:38|26400.34
05:19:39|26400.34
05:19:40|26400.34
05:19:40|26397.99
05:19:42|26396.59
05:19:43|26396.59
05:19:43|26396.58
05:19:45|26396.58
05:19:46|26395.84
05:19:47|26395.85
05:19:48|26395.84
05:19:49|26395.38
05:19:50|26395.38
05:19:51|26395.38
05:19:52|26395.38
05:19:53|26395.39
05:19:55|26395.38
05:19:56|26395.38
05:19:56|26394.01
05:19:58|26393.92
05:19:59|26393.92
05:19:59|26393.92
05:20:01|26393.92
05:20:02|26393.91
05:20:03|26393.91
05:20:04|26393.91
05:20:05|26393.91
05:20:07|26393.91
05:20:07|26393.91
05:20:08|26393.91
05:20:09|26393.91
05:20:11|26393.92
05:20:12|26393.91
05:20:13|26393.91
05:20:14|26393.91
05:20:15|26393.92
05:20:16|26393.91
05:20:16|26393.92
05:20:18|26393.92
05:20:19|26393.91
05:20:20|26393.91
05:20:20|26393.91
05:20:22|26393.92
05:20:23|26393.91
05:20:24|26393.92
05:20:24|26393.91
05:20:26|26393.92
05:20:27|26393.91
05:20:28|26393.92
05:20:29|26393.91
05:20:30|26393.92
05:20:31|26393.92
05:20:32|26393.91
05:20:33|26393.92
05:20:34|26393.92
05:20:35|26393.92
05:20:36|26393.91
05:20:37|26393.91
05:20:38|26397.76
05:20:39|26397.99
05:20:40|26397.99
05:20:41|26397.99
05:20:42|26397.99
05:20:43|26398.
05:20:44|26398.
05:20:45|26397.99
05:20:46|26397.99
05:20:47|26397.99
05:20:48|26397.99
05:20:49|26397.99
05:20:50|26396.67
05:20:51|26396.58
05:20:52|26396.36
05:20:53|26395.56
05:20:54|26395.57
05:20:55|26395.57
05:20:57|26395.56
05:20:57|26395.57
05:20:59|26395.56
05:21:00|26395.56
05:21:00|26395.56
05:21:02|26395.56
05:21:03|26395.56
05:21:05|26395.56
05:21:05|26395.56
05:21:06|26395.56
05:21:08|26395.56
05:21:09|26395.56
05:21:10|26395.57
05:21:10|26395.56
05:21:11|26395.56
05:21:13|26395.56
05:21:14|26395.56
05:21:15|26395.56
05:21:16|26395.57
05:21:17|26395.57
05:21:18|26395.57
05:21:19|26395.56
05:21:20|26395.56
05:21:21|26395.57
05:21:22|26395.57
05:21:23|26395.57
05:21:24|26395.56
05:21:25|26395.57
05:21:26|26395.56
05:21:27|26395.56
05:21:28|26395.56
05:21:29|26395.56
05:21:30|26395.56
05:21:31|26395.56
05:21:32|26395.56
05:21:33|26395.56
05:21:34|26395.56
05:21:35|26395.56
05:21:36|26395.56
05:21:37|26395.56
05:21:38|26395.57
05:21:39|26395.57
05:21:40|26395.56
05:21:41|26395.57
05:21:42|26395.57
05:21:43|26395.57
05:21:44|26395.57
05:21:45|26395.57
05:21:46|26395.57
05:21:47|26395.56
05:21:48|26395.56
05:21:49|26395.56
05:21:50|26395.56
05:21:51|26395.56
05:21:52|26395.56
05:21:53|26395.57
05:21:54|26395.56
05:21:55|26395.56
05:21:56|26395.56
05:21:57|26395.56
05:21:58|26395.56
05:21:59|26395.56
05:22:00|26395.56
05:22:02|26395.56
05:22:03|26395.56
05:22:04|26395.57
05:22:05|26395.57
05:22:06|26395.56
05:22:08|26395.56
05:22:08|26395.56
05:22:09|26395.57
05:22:11|26395.56
05:22:11|26395.57
05:22:12|26395.56
05:22:14|26395.57
05:22:17|26395.56
05:22:18|26394.71
05:22:19|26394.71
05:22:20|26394.71
05:22:21|26394.71
05:22:22|26394.71
05:22:24|26394.72
05:22:24|26394.71
05:22:26|26394.71
05:22:27|26394.71
05:22:27|26394.71
05:22:28|26394.71
05:22:30|26394.71
05:22:30|26394.71
05:22:31|26394.71
05:22:32|26394.71
05:22:33|26394.72
05:22:34|26394.72
05:22:35|26394.71
05:22:36|26394.71
05:22:38|26394.71
05:22:39|26394.72
05:22:40|26394.72
05:22:41|26394.72
05:22:42|26394.72
05:22:43|26394.72
05:22:44|26394.71
05:22:45|26394.71
05:22:46|26394.71
05:22:47|26394.71
05:22:48|26394.71
05:22:49|26394.71
05:22:50|26394.72
05:22:51|26394.72
05:22:52|26394.71
05:22:54|26394.71
05:22:54|26394.71
05:22:55|26394.71
05:22:57|26394.71
05:22:58|26394.71
05:22:59|26393.91
05:23:00|26393.41
05:23:01|26392.28
05:23:02|26391.49
05:23:03|26391.49
05:23:04|26391.5
05:23:05|26391.49
05:23:06|26391.5
05:23:07|26391.49
05:23:08|26391.49
05:23:09|26391.5
05:23:10|26391.5
05:23:11|26391.49
05:23:12|26391.49
05:23:13|26391.49
05:23:14|26391.49
05:23:15|26391.49
05:23:16|26391.49
05:23:18|26391.49
05:23:19|26391.49
05:23:20|26391.49
05:23:20|26390.41
05:23:21|26390.34
05:23:23|26390.05
05:23:24|26390.
05:23:25|26390.
05:23:25|26390.
05:23:27|26390.
05:23:28|26387.34
05:23:29|26387.33
05:23:30|26387.33
05:23:31|26387.33
05:23:32|26387.33
05:23:32|26395.56
05:23:33|26395.55
05:23:34|26395.55
05:23:35|26395.55
05:23:37|26395.55
05:23:37|26395.55
05:23:38|26395.56
05:23:40|26395.55
05:23:40|26395.56
05:23:41|26395.55
05:23:43|26395.55
05:23:44|26393.34
05:23:44|26393.34
05:23:46|26392.73
05:23:47|26392.73
05:23:48|26392.64
05:23:48|26392.64
05:23:49|26392.65
05:23:51|26392.64
05:23:52|26392.64
05:23:54|26390.76
05:23:55|26390.75
05:23:56|26390.74
05:23:57|26390.75
05:23:59|26390.75
05:23:59|26390.75
05:24:01|26390.74
05:24:02|26390.74
05:24:02|26390.75
05:24:04|26390.75
05:24:05|26390.74
05:24:06|26390.74
05:24:07|26390.75
05:24:08|26390.75
05:24:10|26390.74
05:24:10|26390.74
05:24:11|26390.74
05:24:12|26390.74
05:24:13|26390.74
05:24:14|26390.74
05:24:16|26390.74
05:24:16|26390.74
05:24:17|26390.74
05:24:18|26390.74
05:24:19|26390.74
05:24:20|26390.74
05:24:21|26390.75
05:24:22|26390.61
05:24:24|26390.61
05:24:24|26390.61
05:24:26|26390.61
05:24:27|26390.62
05:24:27|26390.62
05:24:28|26390.62
05:24:29|26390.61
05:24:31|26390.61
05:24:32|26390.61
05:24:33|26390.62
05:24:33|26390.61
05:24:35|26390.61
05:24:35|26390.61
05:24:37|26390.61
05:24:37|26390.62
05:24:39|26390.62
05:24:39|26390.61
05:24:41|26390.62
05:24:42|26389.45
05:24:43|26389.44
05:24:44|26389.44
05:24:45|26389.44
05:24:46|26389.44
05:24:47|26389.44
05:24:48|26389.44
05:24:49|26390.74
05:24:50|26390.73
05:24:51|26390.73
05:24:53|26390.74
05:24:54|26390.74
05:24:54|26390.74
05:24:56|26390.73
05:24:57|26390.73
05:24:58|26390.52
05:24:59|26389.68
05:25:00|26389.67
05:25:01|26389.67
05:25:02|26389.67
05:25:04|26389.67
05:25:05|26389.68
05:25:05|26389.67
05:25:06|26389.68
05:25:08|26389.68
05:25:08|26389.67
05:25:10|26388.31
05:25:11|26388.31
05:25:12|26388.31
05:25:12|26388.31
05:25:13|26388.31
05:25:15|26388.31
05:25:16|26388.31
05:25:17|26388.31
05:25:17|26388.32
05:25:19|26388.31
05:25:20|26388.31
05:25:21|26388.31
05:25:21|26388.31
05:25:23|26388.31
05:25:23|26388.31
05:25:24|26388.31
05:25:25|26388.32
05:25:27|26388.31
05:25:27|26388.32
05:25:28|26388.31
05:25:30|26388.31
05:25:30|26388.31
05:25:31|26388.31
05:25:33|26388.31
05:25:34|26388.31
05:25:35|26388.31
05:25:36|26388.31
05:25:37|26388.32
05:25:38|26388.31
05:25:39|26388.32
05:25:40|26388.32
05:25:41|26388.31
05:25:42|26388.31
05:25:43|26388.32
05:25:44|26388.16
05:25:45|26388.17
05:25:46|26388.16
05:25:47|26388.16
05:25:48|26388.16
05:25:50|26388.16
05:25:50|26388.16
05:25:51|26388.16
05:25:52|26388.16
05:25:53|26388.16
05:25:55|26388.16
05:25:55|26388.16
05:25:57|26388.16
05:25:57|26388.17
05:25:58|26388.17
05:25:59|26388.16
05:26:01|26388.17
05:26:02|26388.17
05:26:03|26388.16
05:26:04|26388.16
05:26:05|26388.16
05:26:06|26388.17
05:26:07|26388.17
05:26:08|26388.17
05:26:08|26388.17
05:26:09|26388.16
05:26:11|26388.16
05:26:12|26388.16
05:26:13|26388.16
05:26:14|26388.16
05:26:15|26388.16
05:26:16|26388.16
05:26:17|26388.16
05:26:18|26388.16
05:26:20|26388.16
05:26:20|26388.16
05:26:21|26386.66
05:26:22|26386.66
05:26:23|26386.66
05:26:24|26386.65
05:26:25|26386.65
05:26:26|26386.65
05:26:27|26386.65
05:26:28|26386.66
05:26:29|26386.65
05:26:31|26386.65
05:26:31|26386.65
05:26:32|26386.65
05:26:33|26386.65
05:26:34|26386.66
05:26:35|26386.65
05:26:36|26386.66
05:26:37|26386.66
05:26:38|26386.66
05:26:39|26386.66
05:26:40|26386.65
05:26:41|26386.66
05:26:42|26386.66
05:26:43|26386.66
05:26:44|26386.65
05:26:45|26386.65
05:26:46|26386.65
05:26:47|26386.65
05:26:48|26386.66
05:26:50|26386.65
05:26:51|26386.65
05:26:52|26386.65
05:26:53|26386.65
05:26:54|26386.65
05:26:55|26386.65
05:26:56|26386.65
05:26:57|26386.66
05:26:58|26386.66
05:26:59|26386.65
05:27:00|26386.65
05:27:01|26386.66
05:27:02|26386.65
05:27:03|26386.66
05:27:05|26386.66
05:27:05|26386.66
05:27:06|26386.66
05:27:07|26386.66
05:27:08|26386.65
05:27:09|26386.66
05:27:10|26386.66
05:27:11|26388.17
05:27:12|26388.17
05:27:13|26388.17
05:27:15|26388.17
05:27:15|26388.16
05:27:16|26388.17
05:27:17|26388.17
05:27:18|26388.17
05:27:19|26388.17
05:27:20|26388.17
05:27:21|26388.16
05:27:22|26388.17
05:27:23|26388.16
05:27:24|26388.17
05:27:25|26388.17
05:27:26|26388.17
05:27:28|26400.12
05:27:29|26400.12
05:27:29|26400.12
05:27:30|26400.12
05:27:31|26400.12
05:27:33|26400.12
05:27:33|26400.13
05:27:35|26400.12
05:27:36|26400.12
05:27:36|26400.12
05:27:38|26400.13
05:27:39|26400.12
05:27:39|26400.13
05:27:40|26400.13
05:27:41|26404.28
05:27:42|26404.28
05:27:44|26404.27
05:27:45|26401.71
05:27:46|26401.72
05:27:47|26401.72
05:27:47|26401.72
05:27:48|26401.71
05:27:49|26401.72
05:27:51|26404.41
05:27:52|26404.45
05:27:54|26404.45
05:27:55|26404.46
05:27:57|26404.45
05:27:58|26404.45
05:27:59|26404.46
05:27:59|26404.45
05:28:00|26404.46
05:28:01|26404.46
05:28:03|26404.45
05:28:04|26404.45
05:28:05|26404.45
05:28:06|26404.32
05:28:07|26404.31
05:28:08|26404.32
05:28:09|26404.32
05:28:10|26404.31
05:28:11|26404.31
05:28:14|26404.31
05:28:15|26404.31
05:28:16|26404.31
05:28:17|26404.31
05:28:18|26404.31
05:28:19|26404.31
05:28:20|26404.31
05:28:21|26404.31
05:28:21|26404.31
05:28:23|26404.31
05:28:24|26404.31
05:28:25|26404.31
05:28:26|26404.31
05:28:26|26404.31
05:28:28|26404.31
05:28:29|26404.31
05:28:30|26404.32
05:28:31|26404.31
05:28:32|26404.31
05:28:33|26404.32
05:28:34|26404.32
05:28:35|26404.31
05:28:36|26404.32
05:28:37|26404.31
05:28:38|26404.32
05:28:39|26404.32
05:28:40|26404.31
05:28:41|26404.31
05:28:42|26404.32
05:28:43|26404.31
05:28:44|26404.31
05:28:45|26404.31
05:28:46|26406.51
05:28:47|26406.66
05:28:48|26406.65
05:28:49|26406.66
05:28:51|26406.65
05:28:52|26406.65
05:28:52|26404.32
05:28:55|26402.14
05:28:55|26402.14
05:28:56|26402.14
05:28:57|26402.14
05:28:59|26402.15
05:28:59|26402.14
05:29:01|26402.14
05:29:01|26402.14
05:29:03|26402.14
05:29:04|26402.14
05:29:05|26402.14
05:29:06|26402.15
05:29:07|26402.15
05:29:08|26402.15
05:29:09|26402.15
05:29:09|26402.14
05:29:11|26402.14
05:29:12|26402.14
05:29:13|26402.14
05:29:14|26402.15
05:29:14|26402.15
05:29:16|26402.14
05:29:17|26402.14
05:29:17|26401.5
05:29:18|26401.49
05:29:20|26401.49
05:29:21|26400.98
05:29:22|26400.98
05:29:23|26400.98
05:29:24|26400.99
05:29:24|26400.99
05:29:26|26400.99
05:29:27|26400.99
05:29:28|26400.98
05:29:29|26400.99
05:29:30|26400.98
05:29:31|26400.98
05:29:32|26400.98
05:29:33|26400.99
05:29:34|26397.95
05:29:35|26397.94
05:29:35|26397.94
05:29:36|26397.94
05:29:38|26397.94
05:29:43|26395.71
05:29:44|26395.7
05:29:45|26395.7
05:29:45|26395.7
05:29:47|26395.7
05:29:48|26395.71
05:29:48|26395.7
05:29:50|26395.7
05:29:51|26395.7
05:29:52|26395.7
05:29:54|26395.7
05:29:55|26395.71
05:29:56|26395.7
05:29:57|26395.71
05:29:58|26395.7
05:29:59|26395.7
05:30:00|26395.7
05:30:01|26395.7
05:30:02|26395.71
05:30:03|26395.7
05:30:04|26395.7
05:30:04|26395.7
05:30:06|26395.7
05:30:07|26395.7
05:30:08|26395.71
05:30:09|26395.7
05:30:10|26395.7
05:30:11|26395.7
05:30:12|26395.71
05:30:13|26395.7
05:30:14|26395.7
05:30:15|26395.71
05:30:16|26395.71
05:30:17|26395.7
05:30:17|26395.7
05:30:19|26395.7
05:30:19|26395.7
05:30:20|26395.7
05:30:22|26395.7
05:30:23|26395.7
05:30:24|26395.7
05:30:25|26395.7
05:30:26|26395.7
05:30:27|26395.7
05:30:28|26395.7
05:30:29|26395.71
05:30:30|26395.71
05:30:31|26395.7
05:30:32|26395.7
05:30:33|26395.54
05:30:34|26395.54
05:30:35|26394.05
05:30:36|26394.04
05:30:37|26394.04
05:30:38|26394.05
05:30:39|26394.05
05:30:40|26394.04
05:30:41|26394.05
05:30:42|26394.05
05:30:43|26394.05
05:30:44|26394.05
05:30:45|26394.05
05:30:46|26394.05
05:30:47|26394.04
05:30:48|26394.04
05:30:49|26394.04
05:30:50|26394.04
05:30:51|26394.04
05:30:52|26394.04
05:30:53|26394.04
05:30:54|26394.04
05:30:55|26394.04
05:30:56|26394.04
05:30:58|26394.04
05:30:59|26394.04
05:30:59|26394.04
05:31:01|26394.04
05:31:02|26394.05
05:31:03|26394.04
05:31:04|26394.04
05:31:05|26394.05
05:31:06|26394.05
05:31:07|26394.05
05:31:08|26394.04
05:31:09|26394.04
05:31:10|26394.05
05:31:12|26394.04
05:31:12|26394.05
05:31:14|26394.04
05:31:15|26394.04
05:31:16|26394.04
05:31:17|26394.04
05:31:17|26394.04
05:31:18|26394.04
05:31:20|26394.04
05:31:21|26394.05
05:31:21|26394.05
05:31:23|26394.05
05:31:23|26394.04
05:31:25|26394.04
05:31:26|26394.04
05:31:26|26394.04
05:31:28|26394.05
05:31:28|26394.05
05:31:29|26394.05
05:31:31|26394.04
05:31:32|26394.04
05:31:32|26394.05
05:31:33|26394.05
05:31:35|26394.04
05:31:35|26393.87
05:31:36|26393.86
05:31:38|26393.86
05:31:39|26393.87
05:31:40|26393.86
05:31:41|26393.86
05:31:42|26393.86
05:31:43|26393.86
05:31:44|26393.87
05:31:45|26393.86
05:31:46|26393.86
05:31:47|26393.87
05:31:48|26393.86
05:31:49|26393.86
05:31:50|26393.87
05:31:51|26393.86
05:31:52|26393.86
05:31:53|26393.86
05:31:55|26393.87
05:31:55|26393.86
05:31:57|26393.86
05:31:58|26393.86
05:31:59|26393.87
05:32:00|26393.86
05:32:01|26393.86
05:32:02|26393.87
05:32:03|26393.86
05:32:04|26393.86
05:32:05|26393.86
05:32:06|26393.86
05:32:07|26393.86
05:32:08|26393.87
05:32:09|26393.86
05:32:10|26393.86
05:32:11|26393.87
05:32:12|26393.86
05:32:13|26393.87
05:32:14|26393.86
05:32:15|26393.87
05:32:16|26393.86
05:32:17|26393.86
05:32:19|26393.86
05:32:19|26393.87
05:32:21|26393.86
05:32:22|26393.86
05:32:23|26393.86
05:32:23|26393.87
05:32:24|26393.86
05:32:25|26393.87
05:32:27|26393.86
05:32:27|26392.8
05:32:28|26392.79
05:32:29|26392.79
05:32:31|26391.34
05:32:31|26391.33
05:32:32|26391.34
05:32:33|26391.33
05:32:35|26390.76
05:32:36|26390.52
05:32:37|26390.44
05:32:37|26390.45
05:32:38|26390.45
05:32:39|26390.44
05:32:41|26390.45
05:32:41|26390.44
05:32:42|26390.44
05:32:44|26390.44
05:32:45|26390.44
05:32:46|26390.45
05:32:47|26390.44
05:32:47|26390.44
05:32:49|26390.44
05:32:49|26390.44
05:32:50|26390.44
05:32:52|26390.44
05:32:53|26390.44
05:32:54|26390.44
05:32:55|26390.44
05:32:56|26390.44
05:32:58|26390.44
05:32:58|26390.44
05:33:00|26390.44
05:33:01|26390.44
05:33:02|26390.44
05:33:03|26390.44
05:33:04|26390.45
05:33:05|26390.44
05:33:07|26388.21
05:33:07|26388.2
05:33:08|26385.87
05:33:09|26385.87
05:33:10|26385.81
05:33:12|26385.68
05:33:13|26385.68
05:33:14|26385.68
05:33:14|26385.69
05:33:16|26385.69
05:33:17|26385.68
05:33:17|26385.51
05:33:19|26385.18
05:33:19|26385.18
05:33:20|26385.18
05:33:21|26385.17
05:33:22|26385.18
05:33:24|26385.17
05:33:25|26385.17
05:33:26|26385.17
05:33:27|26385.17
05:33:28|26385.17
05:33:29|26385.17
05:33:30|26385.18
05:33:31|26385.17
05:33:32|26385.17
05:33:33|26385.17
05:33:33|26382.59
05:33:34|26382.59
05:33:36|26382.59
05:33:37|26381.64
05:33:38|26381.64
05:33:39|26381.65
05:33:40|26381.64
05:33:41|26381.65
05:33:42|26381.64
05:33:43|26381.64
05:33:44|26381.64
05:33:44|26381.64
05:33:46|26381.64
05:33:46|26381.64
05:33:48|26381.65
05:33:49|26381.64
05:33:50|26381.64
05:33:50|26381.64
05:33:51|26381.64
05:33:53|26381.64
05:33:54|26381.65
05:33:55|26381.64
05:33:56|26381.64
05:33:57|26381.64
05:33:58|26381.64
05:33:59|26381.64
05:34:00|26381.64
05:34:01|26381.64
05:34:02|26378.58
05:34:04|26378.58
05:34:05|26378.58
05:34:06|26378.59
05:34:07|26378.59
05:34:08|26378.58
05:34:09|26378.5
05:34:11|26377.96
05:34:12|26377.96
05:34:12|26377.96
05:34:13|26377.97
05:34:15|26377.97
05:34:15|26377.96
05:34:16|26377.96
05:34:17|26377.96
05:34:19|26377.96
05:34:20|26377.96
05:34:21|26377.97
05:34:21|26375.
05:34:23|26375.
05:34:24|26375.
05:34:24|26375.01
05:34:26|26375.01
05:34:27|26375.01
05:34:27|26375.01
05:34:29|26375.
05:34:30|26375.01
05:34:31|26375.
05:34:32|26375.
05:34:33|26375.
05:34:35|26375.01
05:34:35|26375.
05:34:36|26375.
05:34:37|26375.01
05:34:38|26375.
05:34:39|26375.
05:34:40|26375.
05:34:41|26377.09
05:34:42|26377.1
05:34:43|26377.1
05:34:45|26377.1
05:34:45|26382.37
05:34:46|26382.37
05:34:47|26382.37
05:34:48|26382.36
05:34:49|26382.37
05:34:50|26382.36
05:34:51|26382.37
05:34:53|26382.36
05:34:53|26382.37
05:34:54|26382.37
05:34:56|26382.36
05:34:57|26382.36
05:34:58|26382.36
05:34:59|26379.33
05:35:00|26378.4
05:35:02|26378.41
05:35:03|26378.41
05:35:04|26378.4
05:35:04|26378.4
05:35:06|26378.4
05:35:06|26378.41
05:35:08|26378.4
05:35:09|26378.4
05:35:10|26378.4
05:35:11|26378.41
05:35:12|26378.41
05:35:14|26378.41
05:35:14|26378.41
05:35:15|26378.41
05:35:16|26378.4
05:35:17|26378.4
05:35:18|26378.41
05:35:19|26378.41
05:35:20|26378.41
05:35:21|26378.4
05:35:22|26378.4
05:35:23|26378.4
05:35:24|26378.4
05:35:26|26378.41
05:35:27|26378.41
05:35:27|26381.
05:35:28|26381.
05:35:30|26381.
05:35:30|26381.
05:35:31|26380.99
05:35:32|26381.
05:35:33|26381.
05:35:35|26381.
05:35:35|26381.
05:35:36|26381.
05:35:37|26384.51
05:35:39|26384.92
05:35:40|26384.92
05:35:41|26384.91
05:35:42|26384.92
05:35:43|26384.91
05:35:44|26384.91
05:35:45|26384.91
05:35:46|26384.91
05:35:47|26384.91
05:35:48|26384.92
05:35:49|26384.92
05:35:50|26384.91
05:35:51|26384.92
05:35:52|26384.92
05:35:53|26384.91
05:35:54|26384.92
05:35:56|26384.91
05:35:56|26384.91
05:35:57|26384.91
05:35:58|26384.92
05:35:59|26384.91
05:36:00|26384.92
05:36:01|26384.91
05:36:02|26384.91
05:36:04|26384.91
05:36:04|26384.91
05:36:06|26384.92
05:36:07|26384.92
05:36:07|26384.91
05:36:09|26384.91
05:36:09|26384.91
05:36:10|26384.91
05:36:11|26384.91
05:36:12|26384.91
05:36:14|26384.91
05:36:15|26384.92
05:36:16|26384.91
05:36:17|26384.91
05:36:18|26384.91
05:36:18|26384.92
05:36:19|26384.92
05:36:21|26384.92
05:36:21|26384.92
05:36:23|26384.91
05:36:24|26384.91
05:36:25|26384.91
05:36:25|26384.92
05:36:27|26384.91
05:36:28|26384.91
05:36:29|26384.91
05:36:30|26384.91
05:36:31|26384.92
05:36:32|26384.92
05:36:33|26384.92
05:36:34|26384.91
05:36:35|26384.91
05:36:36|26384.92
05:36:37|26384.92
05:36:38|26384.92
05:36:39|26384.92
05:36:40|26384.92
05:36:41|26384.92
05:36:42|26384.92
05:36:43|26384.91
05:36:44|26384.91
05:36:45|26384.92
05:36:46|26384.92
05:36:47|26384.92
05:36:48|26384.92
05:36:49|26384.92
05:36:50|26384.92
05:36:52|26384.92
05:36:53|26384.91
05:36:53|26384.92
05:36:54|26384.92
05:36:56|26384.92
05:36:57|26384.92
05:36:58|26384.92
05:36:59|26384.91
05:37:00|26384.91
05:37:01|26384.91
05:37:02|26388.16
05:37:03|26388.17
05:37:05|26388.17
05:37:06|26388.31
05:37:06|26388.32
05:37:08|26388.32
05:37:08|26388.32
05:37:09|26388.32
05:37:11|26388.31
05:37:11|26388.31
05:37:12|26388.31
05:37:14|26388.31
05:37:14|26388.31
05:37:15|26388.31
05:37:16|26388.32
05:37:17|26388.32
05:37:19|26388.31
05:37:20|26388.31
05:37:21|26388.66
05:37:22|26390.28
05:37:23|26390.28
05:37:24|26390.75
05:37:25|26390.74
05:37:26|26391.84
05:37:27|26392.15
05:37:28|26392.14
05:37:29|26392.15
05:37:30|26392.14
05:37:31|26392.15
05:37:32|26392.15
05:37:33|26392.15
05:37:34|26392.15
05:37:35|26392.15
05:37:36|26392.35
05:37:37|26392.52
05:37:38|26392.63
05:37:39|26392.63
05:37:40|26392.63
05:37:41|26392.62
05:37:42|26392.63
05:37:43|26392.73
05:37:44|26392.77
05:37:45|26392.77
05:37:46|26392.76
05:37:47|26392.76
05:37:48|26392.77
05:37:49|26392.77
05:37:50|26392.76
05:37:51|26393.21
05:37:52|26393.31
05:37:53|26393.31
05:37:54|26394.
05:37:56|26397.23
05:37:56|26397.26
05:37:57|26397.26
05:37:59|26397.26
05:38:00|26397.26
05:38:00|26397.27
05:38:02|26397.26
05:38:03|26392.77
05:38:04|26392.77
05:38:05|26392.77
05:38:06|26392.78
05:38:07|26392.77
05:38:08|26392.77
05:38:09|26392.77
05:38:10|26390.75
05:38:11|26390.74
05:38:12|26390.74
05:38:13|26390.75
05:38:14|26390.74
05:38:15|26390.74
05:38:16|26390.74
05:38:17|26390.74
05:38:18|26390.75
05:38:19|26390.74
05:38:20|26390.74
05:38:21|26390.74
05:38:22|26390.74
05:38:23|26390.75
05:38:24|26390.74
05:38:25|26390.74
05:38:26|26390.74
05:38:27|26390.74
05:38:28|26390.74
05:38:29|26390.74
05:38:30|26390.75
05:38:31|26390.74
05:38:32|26390.74
05:38:34|26390.74
05:38:34|26390.74
05:38:35|26390.74
05:38:36|26390.75
05:38:37|26390.74
05:38:38|26390.74
05:38:39|26390.74
05:38:40|26390.75
05:38:41|26390.75
05:38:42|26390.74
05:38:43|26390.74
05:38:44|26390.75
05:38:45|26390.74
05:38:46|26390.75
05:38:47|26390.74
05:38:48|26390.75
05:38:50|26390.75
05:38:50|26390.75
05:38:52|26390.74
05:38:52|26390.75
05:38:53|26390.74
05:38:54|26390.75
05:38:55|26390.75
05:38:56|26390.75
05:38:58|26390.75
05:38:58|26390.75
05:39:00|26390.74
05:39:01|26390.74
05:39:02|26390.74
05:39:04|26390.75
05:39:04|26390.75
05:39:06|26390.75
05:39:07|26390.75
05:39:08|26390.74
05:39:09|26390.74
05:39:09|26390.74
05:39:10|26390.75
05:39:12|26390.75
05:39:12|26390.75
05:39:14|26390.75
05:39:15|26390.75
05:39:16|26390.75
05:39:17|26390.75
05:39:17|26390.75
05:39:19|26390.75
05:39:19|26390.75
05:39:21|26390.75
05:39:22|26390.74
05:39:23|26390.74
05:39:24|26390.75
05:39:25|26390.75
05:39:26|26390.74
05:39:27|26390.75
05:39:28|26390.75
05:39:29|26390.75
05:39:30|26390.75
05:39:31|26390.75
05:39:32|26390.75
05:39:34|26390.74
05:39:34|26390.75
05:39:35|26390.75
05:39:36|26390.75
05:39:37|26390.75
05:39:38|26390.75
05:39:39|26390.75
05:39:40|26390.75
05:39:41|26390.75
05:39:42|26390.75
05:39:43|26390.74
05:39:44|26390.74
05:39:45|26390.75
05:39:46|26390.74
05:39:47|26390.75
05:39:48|26390.75
05:39:49|26390.75
05:39:50|26390.75
05:39:51|26390.75
05:39:52|26390.75
05:39:53|26390.75
05:39:54|26390.75
05:39:55|26390.75
05:39:56|26395.18
05:39:58|26395.17
05:39:59|26395.17
05:40:00|26395.75
05:40:01|26395.81
05:40:03|26395.81
05:40:03|26395.8
05:40:04|26395.8
05:40:05|26395.81
05:40:06|26395.81
05:40:07|26395.81
05:40:08|26395.81
05:40:09|26395.8
05:40:10|26395.81
05:40:11|26395.8
05:40:12|26395.81
05:40:13|26395.8
05:40:15|26395.8
05:40:15|26395.81
05:40:16|26395.81
05:40:18|26395.81
05:40:18|26395.81
05:40:19|26395.81
05:40:20|26398.09
05:40:22|26399.85
05:40:23|26400.
05:40:23|26407.52
05:40:24|26407.99
05:40:25|26409.3
05:40:27|26409.31
05:40:28|26409.3
05:40:29|26409.99
05:40:30|26410.
05:40:30|26410.
05:40:32|26409.99
05:40:33|26412.55
05:40:34|26412.55
05:40:35|26412.55
05:40:36|26412.55
05:40:37|26415.52
05:40:38|26415.53
05:40:39|26417.
05:40:40|26417.5
05:40:41|26417.5
05:40:41|26417.49
05:40:42|26417.49
05:40:44|26417.49
05:40:45|26416.78
05:40:46|26414.48
05:40:46|26414.49
05:40:48|26413.48
05:40:49|26413.48
05:40:49|26413.48
05:40:50|26413.48
05:40:52|26413.48
05:40:53|26413.48
05:40:54|26413.49
05:40:54|26413.48
05:40:56|26413.49
05:40:57|26413.49
05:40:57|26413.49
05:41:00|26413.49
05:41:00|26414.
05:41:01|26418.18
05:41:02|26418.19
05:41:03|26418.18
05:41:04|26418.19
05:41:05|26418.18
05:41:06|26420.
05:41:07|26420.98
05:41:08|26430.
05:41:09|26449.99
05:41:11|26481.28
05:41:12|26495.87
05:41:13|26489.69
05:41:14|26489.71
05:41:15|26482.71
05:41:16|26476.23
05:41:17|26504.67
05:41:18|26526.54
05:41:19|26565.35
05:41:20|26584.04
05:41:21|26617.
05:41:22|26618.83
05:41:24|26624.85
05:41:24|26630.79
05:41:25|26662.51
05:41:26|26649.61
05:41:27|26652.4
05:41:28|26678.98
05:41:29|26691.52
05:41:30|26699.99
05:41:31|26679.99
05:41:33|26726.47
05:41:34|26738.
05:41:35|26748.99
05:41:35|26728.94
05:41:37|26750.5
05:41:38|26770.54
05:41:38|26788.
05:41:39|26795.96
05:41:41|26800.18
05:41:42|26791.99
05:41:42|26795.66
05:41:44|26817.49
05:41:45|26789.42
05:41:46|26771.49
05:41:47|26761.95
05:41:48|26747.46
05:41:49|26778.86
05:41:50|26783.96
05:41:51|26739.66
05:41:52|26744.79
05:41:53|26740.87
05:41:54|26738.97
05:41:55|26764.06
05:41:57|26745.34
05:41:57|26751.65
05:41:59|26736.85
05:42:00|26731.45
05:42:01|26727.16
05:42:02|26742.15
05:42:04|26758.29
05:42:04|26793.39
05:42:06|26816.37
05:42:07|26804.76
05:42:08|26785.87
05:42:09|26776.84
05:42:09|26767.4
05:42:11|26804.09
05:42:12|26775.83
05:42:13|26770.01
05:42:14|26756.29
05:42:14|26754.26
05:42:16|26755.97
05:42:17|26732.34
05:42:18|26732.78
05:42:18|26752.76
05:42:20|26720.05
05:42:20|26711.27
05:42:22|26695.48
05:42:23|26708.25
05:42:24|26710.35
05:42:25|26714.46
05:42:26|26751.15
05:42:27|26734.74
05:42:28|26746.06
05:42:28|26751.77
05:42:29|26777.45
05:42:31|26766.18
05:42:32|26737.08
05:42:32|26745.33
05:42:34|26752.
05:42:35|26737.07
05:42:36|26731.79
05:42:37|26726.98
05:42:38|26719.8
05:42:39|26720.6
05:42:40|26729.35
05:42:41|26751.36
05:42:42|26730.
05:42:43|26727.48
05:42:44|26722.63
05:42:45|26724.1
05:42:46|26727.01
05:42:47|26726.81
05:42:48|26720.18
05:42:49|26726.33
05:42:50|26731.06
05:42:51|26726.62
05:42:52|26728.52
05:42:54|26725.
05:42:54|26716.52
05:42:55|26716.52
05:42:56|26716.55
05:42:57|26717.
05:42:58|26715.42
05:42:59|26722.02
05:43:00|26735.49
05:43:02|26732.82
05:43:03|26733.08
05:43:04|26739.14
05:43:05|26726.72
05:43:06|26740.85
05:43:08|26759.99
05:43:08|26759.18
05:43:09|26750.94
05:43:10|26746.79
05:43:11|26739.8
05:43:12|26759.16
05:43:13|26754.74
05:43:14|26760.
05:43:15|26765.24
05:43:16|26754.92
05:43:17|26750.62
05:43:18|26748.36
05:43:19|26753.33
05:43:20|26761.55
05:43:21|26756.61
05:43:22|26756.25
05:43:23|26765.54
05:43:24|26766.26
05:43:25|26755.03
05:43:26|26750.8
05:43:27|26746.72
05:43:29|26746.72
05:43:29|26749.27
05:43:30|26746.32
05:43:31|26746.31
05:43:32|26742.3
05:43:33|26740.39
05:43:35|26740.4
05:43:36|26732.15
05:43:36|26727.73
05:43:37|26732.65
05:43:39|26737.82
05:43:40|26739.01
05:43:41|26720.01
05:43:42|26725.37
05:43:43|26722.77
05:43:44|26722.77
05:43:45|26735.84
05:43:46|26742.26
05:43:47|26740.85
05:43:48|26744.67
05:43:49|26741.82
05:43:50|26731.62
05:43:51|26731.59
05:43:52|26731.59
05:43:53|26724.61
05:43:54|26724.61
05:43:55|26723.05
05:43:56|26729.55
05:43:57|26733.53
05:43:58|26733.52
05:43:59|26736.68
05:44:01|26736.33
05:44:01|26746.31
05:44:03|26746.3
05:44:04|26752.39
05:44:06|26737.64
05:44:06|26731.24
05:44:08|26732.31
05:44:09|26732.
05:44:09|26731.36
05:44:10|26731.36
05:44:12|26725.35
05:44:13|26720.
05:44:13|26712.99
05:44:14|26715.12
05:44:15|26715.13
05:44:16|26723.29
05:44:18|26723.29
05:44:19|26710.11
05:44:20|26713.05
05:44:21|26710.08
05:44:22|26711.82
05:44:23|26711.82
05:44:24|26715.12
05:44:25|26711.11
05:44:26|26711.11
05:44:27|26711.1
05:44:28|26713.97
05:44:29|26716.41
05:44:30|26717.88
05:44:31|26716.71
05:44:32|26716.72
05:44:33|26716.72
05:44:35|26713.82
05:44:35|26713.82
05:44:36|26703.93
05:44:37|26703.92
05:44:39|26713.23
05:44:39|26713.39
05:44:40|26716.87
05:44:41|26716.43
05:44:43|26710.55
05:44:43|26709.82
05:44:44|26709.82
05:44:45|26709.82
05:44:47|26709.82
05:44:47|26722.13
05:44:49|26729.99
05:44:49|26728.24
05:44:50|26727.14
05:44:52|26727.14
05:44:53|26720.63
05:44:54|26714.91
05:44:54|26710.21
05:44:55|26714.21
05:44:56|26710.15
05:44:58|26715.09
05:44:58|26722.13
05:44:59|26722.13
05:45:01|26714.92
05:45:02|26714.93
05:45:03|26723.62
05:45:05|26716.69
05:45:05|26718.01
05:45:07|26722.12
05:45:07|26721.39
05:45:09|26716.7
05:45:10|26710.21
05:45:11|26709.21
05:45:12|26715.56
05:45:13|26715.67
05:45:14|26715.67
05:45:14|26712.2
05:45:15|26711.65
05:45:17|26709.34
05:45:17|26707.64
05:45:18|26702.74
05:45:19|26697.14
05:45:20|26689.28
05:45:22|26699.96
05:45:23|26699.9
05:45:24|26703.43
05:45:25|26696.88
05:45:25|26702.07
05:45:26|26696.7
05:45:28|26695.25
05:45:29|26691.24
05:45:30|26699.54
05:45:31|26688.27
05:45:32|26697.03
05:45:33|26697.03
05:45:33|26694.19
05:45:34|26698.94
05:45:36|26693.6
05:45:37|26693.6
05:45:38|26687.09
05:45:39|26694.49
05:45:40|26698.93
05:45:41|26702.14
05:45:42|26694.54
05:45:43|26691.23
05:45:44|26691.24
05:45:44|26691.24
05:45:46|26691.24
05:45:47|26686.53
05:45:48|26693.71
05:45:49|26691.24
05:45:50|26691.25
05:45:51|26687.79
05:45:52|26702.06
05:45:53|26700.32
05:45:54|26697.
05:45:56|26700.31
05:45:56|26703.38
05:45:57|26705.
05:45:58|26704.99
05:45:59|26700.05
05:46:00|26697.27
05:46:01|26697.28
05:46:02|26692.86
05:46:03|26683.22
05:46:05|26697.06
05:46:06|26696.08
05:46:07|26694.78
05:46:08|26693.31
05:46:10|26692.16
05:46:10|26692.17
05:46:11|26692.17
05:46:12|26687.22
05:46:13|26686.28
05:46:14|26683.23
05:46:15|26680.01
05:46:17|26679.47
05:46:17|26679.14
05:46:19|26679.13
05:46:20|26690.
05:46:21|26681.78
05:46:21|26681.61
05:46:22|26680.01
05:46:24|26680.01
05:46:24|26680.01
05:46:25|26679.48
05:46:26|26680.01
05:46:27|26680.45
05:46:28|26680.45
05:46:30|26680.46
05:46:30|26675.36
05:46:32|26675.35
05:46:32|26675.35
05:46:33|26675.22
05:46:34|26675.37
05:46:35|26676.68
05:46:37|26676.68
05:46:38|26679.47
05:46:39|26680.5
05:46:40|26680.49
05:46:41|26677.09
05:46:42|26677.09
05:46:43|26678.14
05:46:44|26678.14
05:46:45|26677.09
05:46:47|26677.1
05:46:47|26677.09
05:46:48|26677.09
05:46:49|26677.1
05:46:50|26680.01
05:46:51|26677.15
05:46:52|26670.86
05:46:53|26670.87
05:46:54|26673.77
05:46:55|26673.78
05:46:56|26673.77
05:46:57|26673.77
05:46:58|26673.77
05:46:59|26673.77
05:47:00|26673.77
05:47:01|26673.78
05:47:03|26673.77
05:47:04|26677.78
05:47:06|26677.79
05:47:06|26677.79
05:47:07|26677.79
05:47:08|26677.78
05:47:09|26673.78
05:47:10|26670.87
05:47:11|26670.87
05:47:12|26673.73
05:47:13|26673.74
05:47:14|26673.74
05:47:16|26673.73
05:47:17|26673.74
05:47:18|26672.38
05:47:19|26672.03
05:47:20|26671.49
05:47:21|26670.96
05:47:22|26665.64
05:47:23|26660.18
05:47:25|26663.86
05:47:25|26672.02
05:47:26|26677.81
05:47:27|26679.99
05:47:28|26690.43
05:47:29|26685.1
05:47:30|26682.94
05:47:31|26675.78
05:47:32|26678.22
05:47:33|26676.34
05:47:34|26675.44
05:47:35|26675.47
05:47:36|26673.
05:47:38|26666.01
05:47:38|26666.01
05:47:39|26673.69
05:47:41|26667.7
05:47:42|26667.71
05:47:42|26657.45
05:47:44|26661.5
05:47:45|26661.5
05:47:45|26661.51
05:47:47|26655.17
05:47:48|26655.12
05:47:48|26655.22
05:47:50|26659.54
05:47:51|26660.53
05:47:52|26660.53
05:47:53|26655.86
05:47:54|26660.1
05:47:55|26669.99
05:47:55|26661.73
05:47:57|26663.06
05:47:57|26663.61
05:47:59|26663.61
05:48:00|26660.13
05:48:01|26660.01
05:48:02|26656.1
05:48:03|26660.42
05:48:05|26657.11
05:48:05|26660.
05:48:07|26663.04
05:48:07|26670.
05:48:08|26672.11
05:48:10|26669.99
05:48:11|26663.03
05:48:12|26663.04
05:48:13|26663.68
05:48:14|26668.22
05:48:15|26668.66
05:48:17|26667.45
05:48:17|26660.57
05:48:18|26660.55
05:48:19|26655.85
05:48:20|26659.21
05:48:21|26659.21
05:48:22|26655.11
05:48:23|26655.11
05:48:24|26652.26
05:48:25|26652.25
05:48:26|26656.25
05:48:27|26653.4
05:48:29|26657.4
05:48:29|26657.39
05:48:30|26657.39
05:48:31|26656.72
05:48:32|26656.72
05:48:33|26656.72
05:48:35|26656.73
05:48:35|26676.99
05:48:36|26673.3
05:48:37|26670.02
05:48:39|26667.45
05:48:39|26668.49
05:48:40|26668.78
05:48:42|26670.05
05:48:42|26670.06
05:48:43|26670.06
05:48:45|26670.05
05:48:45|26667.52
05:48:46|26667.52
05:48:47|26670.05
05:48:49|26670.05
05:48:50|26670.05
05:48:51|26671.75
05:48:51|26674.94
05:48:52|26672.46
05:48:54|26672.43
05:48:54|26672.43
05:48:55|26667.81
05:48:57|26667.52
05:48:57|26667.51
05:48:58|26667.52
05:48:59|26667.52
05:49:00|26667.52
05:49:02|26667.52
05:49:02|26670.15
05:49:04|26670.14
05:49:05|26667.51
05:49:07|26667.51
05:49:07|26664.81
05:49:09|26655.51
05:49:10|26655.52
05:49:12|26656.85
05:49:12|26656.85
05:49:13|26658.09
05:49:14|26669.98
05:49:15|26669.99
05:49:17|26664.35
05:49:17|26661.52
05:49:19|26665.52
05:49:20|26665.53
05:49:21|26665.52
05:49:22|26665.53
05:49:23|26666.77
05:49:24|26667.51
05:49:24|26667.5
05:49:26|26662.01
05:49:27|26656.71
05:49:28|26656.54
05:49:29|26655.11
05:49:29|26655.12
05:49:31|26656.54
05:49:31|26658.51
05:49:33|26663.46
05:49:34|26665.52
05:49:35|26665.52
05:49:36|26669.99
05:49:37|26665.05
05:49:38|26669.98
05:49:39|26668.65
05:49:40|26668.45
05:49:41|26665.05
05:49:42|26665.06
05:49:43|26665.05
05:49:44|26665.06
05:49:46|26665.06
05:49:46|26663.67
05:49:47|26661.78
05:49:48|26661.52
05:49:49|26661.51
05:49:50|26666.01
05:49:51|26660.18
05:49:52|26660.19
05:49:53|26660.19
05:49:54|26660.19
05:49:55|26660.19
05:49:56|26660.18
05:49:57|26658.86
05:49:58|26658.87
05:49:59|26660.19
05:50:00|26660.19
05:50:01|26660.18
05:50:02|26656.23
05:50:03|26656.24
05:50:04|26652.38
05:50:06|26652.38
05:50:07|26652.38
05:50:08|26644.
05:50:09|26644.
05:50:10|26644.
05:50:11|26641.16
05:50:12|26641.16
05:50:13|26641.16
05:50:14|26640.66
05:50:15|26641.36
05:50:16|26656.2
05:50:17|26652.39
05:50:18|26652.4
05:50:19|26651.06
05:50:20|26650.42
05:50:21|26658.36
05:50:22|26659.39
05:50:23|26659.38
05:50:24|26659.39
05:50:25|26659.39
05:50:26|26659.39
05:50:27|26659.39
05:50:28|26659.39
05:50:29|26659.39
05:50:30|26665.16
05:50:32|26665.16
05:50:33|26670.
05:50:34|26674.93
05:50:35|26674.76
05:50:36|26674.76
05:50:37|26674.94
05:50:37|26674.94
05:50:39|26677.41
05:50:40|26675.58
05:50:41|26672.98
05:50:41|26671.33
05:50:43|26671.34
05:50:44|26671.34
05:50:45|26671.81
05:50:45|26671.25
05:50:47|26671.33
05:50:48|26671.33
05:50:49|26671.33
05:50:50|26671.32
05:50:51|26671.32
05:50:52|26674.03
05:50:53|26675.91
05:50:54|26675.91
05:50:55|26675.91
05:50:56|26675.92
05:50:57|26675.91
05:50:58|26675.92
05:50:59|26675.01
05:51:00|26675.
05:51:01|26675.92
05:51:02|26675.92
05:51:04|26678.78
05:51:04|26680.86
05:51:06|26682.75
05:51:07|26685.85
05:51:08|26685.85
05:51:08|26678.
05:51:09|26678.
05:51:11|26680.85
05:51:12|26684.76
05:51:14|26693.37
05:51:14|26688.08
05:51:15|26695.47
05:51:16|26707.32
05:51:17|26709.67
05:51:18|26707.02
05:51:19|26706.24
05:51:20|26708.56
05:51:21|26708.22
05:51:22|26709.08
05:51:24|26711.65
05:51:24|26713.29
05:51:26|26717.43
05:51:27|26719.49
05:51:28|26717.91
05:51:29|26717.91
05:51:30|26723.14
05:51:31|26727.13
05:51:32|26729.74
05:51:33|26730.
05:51:34|26729.99
05:51:35|26736.39
05:51:36|26737.72
05:51:37|26737.73
05:51:38|26737.72
05:51:39|26738.3
05:51:40|26733.36
05:51:41|26736.48
05:51:42|26743.57
05:51:43|26750.31
05:51:44|26750.
05:51:45|26750.01
05:51:46|26748.56
05:51:47|26740.35
05:51:49|26736.52
05:51:50|26733.92
05:51:50|26735.77
05:51:51|26740.35
05:51:53|26741.72
05:51:53|26741.73
05:51:54|26734.1
05:51:55|26734.09
05:51:56|26728.48
05:51:57|26728.49
05:51:59|26725.01
05:51:59|26732.25
05:52:00|26735.7
05:52:02|26739.
05:52:03|26735.16
05:52:04|26730.33
05:52:04|26737.52
05:52:05|26725.49
05:52:07|26721.03
05:52:08|26718.94
05:52:09|26717.17
05:52:11|26711.85
05:52:12|26713.6
05:52:13|26714.8
05:52:14|26714.8
05:52:15|26710.3
05:52:16|26709.21
05:52:18|26703.43
05:52:18|26709.2
05:52:19|26706.57
05:52:21|26701.71
05:52:22|26700.98
05:52:23|26697.38
05:52:23|26697.38
05:52:25|26691.18
05:52:25|26693.52
05:52:27|26693.52
05:52:28|26694.2
05:52:29|26691.31
05:52:30|26691.32
05:52:31|26691.31
05:52:32|26698.47
05:52:33|26693.31
05:52:34|26692.35
05:52:35|26692.35
05:52:36|26701.19
05:52:37|26701.19
05:52:38|26697.18
05:52:39|26697.19
05:52:40|26697.19
05:52:41|26697.19
05:52:42|26697.18
05:52:43|26695.74
05:52:44|26695.68
05:52:45|26695.68
05:52:46|26695.67
05:52:47|26692.35
05:52:48|26692.36
05:52:49|26692.36
05:52:50|26687.5
05:52:51|26684.09
05:52:52|26688.46
05:52:53|26690.1
05:52:54|26692.36
05:52:55|26692.36
05:52:56|26689.48
05:52:57|26689.48
05:52:58|26693.3
05:52:59|26693.31
05:53:00|26693.3
05:53:01|26686.97
05:53:02|26686.97
05:53:03|26684.24
05:53:05|26687.76
05:53:05|26687.77
05:53:06|26687.76
05:53:08|26687.76
05:53:09|26675.01
05:53:10|26675.02
05:53:12|26675.02
05:53:12|26677.88
05:53:13|26680.06
05:53:14|26677.18
05:53:15|26678.74
05:53:16|26680.83
05:53:17|26679.53
05:53:18|26679.53
05:53:19|26679.52
05:53:20|26679.53
05:53:21|26683.71
05:53:22|26679.69
05:53:23|26679.7
05:53:24|26676.83
05:53:25|26675.01
05:53:26|26675.02
05:53:28|26677.78
05:53:29|26673.21
05:53:30|26685.52
05:53:31|26685.79
05:53:32|26688.87
05:53:33|26686.76
05:53:34|26686.73
05:53:34|26687.21
05:53:36|26687.36
05:53:36|26687.35
05:53:38|26687.35
05:53:38|26687.36
05:53:40|26687.36
05:53:40|26689.26
05:53:42|26689.27
05:53:43|26689.27
05:53:44|26687.93
05:53:44|26687.94
05:53:45|26687.94
05:53:46|26687.93
05:53:48|26695.57
05:53:49|26695.81
05:53:50|26699.98
05:53:51|26699.98
05:53:52|26697.13
05:53:53|26697.12
05:53:53|26696.47
05:53:55|26696.47
05:53:56|26696.46
05:53:57|26691.55
05:53:57|26691.55
05:53:58|26691.55
05:54:00|26690.67
05:54:01|26690.67
05:54:02|26690.71
05:54:03|26681.62
05:54:04|26681.53
05:54:05|26681.53
05:54:06|26690.54
05:54:07|26690.53
05:54:09|26693.17
05:54:09|26701.85
05:54:11|26707.72
05:54:12|26707.13
05:54:12|26716.98
05:54:14|26712.3
05:54:15|26712.3
05:54:17|26715.65
05:54:18|26718.35
05:54:19|26718.36
05:54:20|26719.99
05:54:21|26731.33
05:54:22|26725.24
05:54:23|26720.
05:54:24|26720.01
05:54:25|26720.
05:54:26|26720.01
05:54:27|26720.01
05:54:27|26720.01
05:54:29|26720.02
05:54:30|26720.02
05:54:31|26715.67
05:54:32|26715.67
05:54:33|26715.68
05:54:33|26715.68
05:54:35|26715.67
05:54:36|26722.96
05:54:37|26719.69
05:54:38|26717.16
05:54:38|26717.01
05:54:39|26714.53
05:54:41|26713.24
05:54:42|26713.23
05:54:43|26711.87
05:54:44|26711.87
05:54:45|26711.87
05:54:46|26713.24
05:54:47|26715.28
05:54:48|26715.28
05:54:49|26716.62
05:54:50|26716.62
05:54:51|26716.63
05:54:52|26716.62
05:54:53|26716.63
05:54:54|26716.63
05:54:55|26713.24
05:54:56|26713.23
05:54:57|26677.21
05:54:58|26671.82
05:54:59|26674.06
05:55:00|26682.25
05:55:01|26677.6
05:55:02|26677.6
05:55:03|26677.61
05:55:04|26677.61
05:55:05|26682.24
05:55:07|26682.24
05:55:07|26682.25
05:55:09|26684.11
05:55:09|26681.9
05:55:11|26681.9
05:55:12|26681.9
05:55:13|26686.57
05:55:14|26688.68
05:55:15|26684.67
05:55:16|26680.87
05:55:17|26680.87
05:55:18|26680.88
05:55:21|26684.41
05:55:22|26687.8
05:55:23|26689.88
05:55:24|26688.69
05:55:25|26688.68
05:55:26|26682.91
05:55:27|26682.9
05:55:28|26680.88
05:55:30|26680.87
05:55:30|26680.17
05:55:31|26680.18
05:55:33|26680.18
05:55:34|26653.56
05:55:35|26649.02
05:55:35|26649.63
05:55:37|26649.62
05:55:37|26644.56
05:55:38|26648.26
05:55:40|26649.63
05:55:41|26649.63
05:55:42|26649.63
05:55:43|26649.63
05:55:44|26649.63
05:55:45|26649.61
05:55:46|26649.62
05:55:47|26651.36
05:55:48|26651.84
05:55:49|26651.2
05:55:50|26644.23
05:55:51|26644.24
05:55:52|26644.24
05:55:53|26644.23
05:55:54|26644.23
05:55:55|26644.23
05:55:56|26644.24
05:55:57|26644.24
05:55:58|26641.71
05:55:59|26641.37
05:56:00|26647.65
05:56:02|26647.65
05:56:02|26650.28
05:56:03|26650.28
05:56:04|26650.28
05:56:05|26656.51
05:56:06|26656.5
05:56:07|26656.53
05:56:08|26656.52
05:56:10|26656.52
05:56:11|26683.14
05:56:12|26683.14
05:56:14|26679.24
05:56:15|26679.38
05:56:16|26679.38
05:56:17|26687.21
05:56:18|26687.38
05:56:18|26687.38
05:56:20|26691.36
05:56:21|26691.36
05:56:21|26691.37
05:56:23|26684.23
05:56:24|26680.01
05:56:25|26680.
05:56:26|26689.08
05:56:27|26689.99
05:56:28|26695.33
05:56:29|26695.18
05:56:30|26690.66
05:56:31|26688.51
05:56:32|26691.37
05:56:33|26691.36
05:56:34|26682.44
05:56:35|26680.02
05:56:36|26677.69
05:56:37|26677.69
05:56:38|26680.55
05:56:40|26680.55
05:56:40|26680.55
05:56:42|26682.4
05:56:42|26682.4
05:56:43|26682.4
05:56:45|26682.39
05:56:46|26682.4
05:56:47|26681.11
05:56:47|26678.01
05:56:48|26678.
05:56:50|26681.29
05:56:50|26678.61
05:56:52|26678.61
05:56:53|26678.6
05:56:54|26678.6
05:56:55|26678.61
05:56:56|26678.6
05:56:57|26678.61
05:56:58|26672.74
05:56:59|26671.79
05:57:00|26671.79
05:57:01|26670.02
05:57:02|26663.41
05:57:03|26663.11
05:57:04|26663.11
05:57:05|26663.11
05:57:06|26663.
05:57:07|26663.
05:57:08|26658.58
05:57:09|26660.34
05:57:10|26660.44
05:57:12|26663.01
05:57:13|26663.01
05:57:14|26662.13
05:57:15|26669.99
05:57:16|26672.73
05:57:17|26672.89
05:57:18|26672.89
05:57:19|26674.96
05:57:20|26674.97
05:57:21|26673.72
05:57:22|26685.47
05:57:23|26684.15
05:57:24|26684.14
05:57:25|26682.5
05:57:26|26685.24
05:57:27|26685.25
05:57:28|26686.41
05:57:29|26686.57
05:57:31|26691.17
05:57:32|26693.25
05:57:32|26696.89
05:57:34|26691.96
05:57:34|26691.95
05:57:36|26696.9
05:57:37|26696.89
05:57:37|26696.89
05:57:39|26694.5
05:57:40|26694.51
05:57:41|26694.51
05:57:41|26694.5
05:57:43|26694.51
05:57:44|26694.5
05:57:45|26694.51
05:57:46|26691.18
05:57:47|26690.21
05:57:47|26689.86
05:57:49|26689.85
05:57:50|26689.86
05:57:51|26689.86
05:57:52|26689.86
05:57:53|26689.86
05:57:54|26689.86
05:57:55|26689.85
05:57:56|26689.86
05:57:57|26684.92
05:57:58|26684.92
05:57:59|26684.85
05:58:00|26684.85
05:58:02|26684.34
05:58:02|26690.72
05:58:03|26691.57
05:58:04|26688.71
05:58:05|26688.7
05:58:06|26688.7
05:58:07|26688.7
05:58:08|26683.91
05:58:09|26683.9
05:58:11|26683.9
05:58:12|26683.9
05:58:14|26691.57
05:58:14|26691.59
05:58:15|26691.58
05:58:16|26687.61
05:58:17|26686.17
05:58:18|26686.17
05:58:19|26684.98
05:58:20|26684.98
05:58:21|26681.15
05:58:23|26680.
05:58:24|26679.94
05:58:25|26679.94
05:58:26|26679.94
05:58:27|26678.11
05:58:28|26678.11
05:58:29|26678.1
05:58:30|26678.11
05:58:31|26678.1
05:58:32|26680.
05:58:33|26680.
05:58:34|26680.
05:58:35|26680.
05:58:36|26680.
05:58:37|26680.
05:58:38|26679.99
05:58:39|26679.99
05:58:40|26679.99
05:58:41|26679.99
05:58:42|26680.
05:58:43|26679.99
05:58:44|26679.99
05:58:45|26677.21
05:58:46|26677.13
05:58:47|26677.14
05:58:48|26677.13
05:58:49|26677.13
05:58:51|26673.4
05:58:51|26673.14
05:58:52|26673.13
05:58:53|26676.7
05:58:54|26676.7
05:58:55|26676.7
05:58:56|26676.71
05:58:57|26676.71
05:58:58|26676.71
05:58:59|26676.7
05:59:00|26675.31
05:59:01|26675.3
05:59:02|26672.34
05:59:03|26675.31
05:59:04|26675.31
05:59:05|26675.3
05:59:06|26672.01
05:59:07|26675.71
05:59:08|26675.7
05:59:09|26675.7
05:59:10|26675.7
05:59:11|26669.74
05:59:13|26669.74
05:59:14|26669.74
05:59:15|26675.77
05:59:16|26676.01
05:59:17|26673.21
05:59:18|26672.89
05:59:19|26672.89
05:59:20|26672.88
05:59:21|26668.25
05:59:22|26668.25
05:59:23|26668.25
05:59:24|26668.24
05:59:25|26672.89
05:59:27|26672.87
05:59:27|26672.88
05:59:28|26676.71
05:59:30|26676.71
05:59:31|26676.7
05:59:32|26676.71
05:59:32|26676.71
05:59:34|26676.7
05:59:34|26676.71
05:59:36|26676.7
05:59:37|26676.7
05:59:38|26676.7
05:59:38|26676.7
05:59:40|26679.99
05:59:41|26683.
05:59:42|26683.
05:59:43|26680.14
05:59:43|26680.14
05:59:45|26680.15
05:59:45|26684.33
05:59:47|26684.27
05:59:47|26692.11
05:59:49|26692.1
05:59:49|26692.1
05:59:51|26692.1
05:59:52|26692.11
05:59:52|26692.1
05:59:53|26692.1
05:59:54|26692.11
05:59:56|26692.11
05:59:57|26692.11
05:59:58|26693.31
05:59:59|26693.3
05:59:59|26690.44
06:00:01|26690.45
06:00:02|26696.11
06:00:02|26696.12
06:00:04|26696.49
06:00:05|26698.5
06:00:06|26698.51
06:00:06|26698.51
06:00:07|26699.
06:00:09|26700.
06:00:10|26700.
06:00:11|26700.
06:00:12|26699.99
06:00:13|26700.
06:00:14|26700.
06:00:15|26696.11
06:00:16|26696.12
06:00:17|26696.12
06:00:18|26696.12
06:00:19|26698.99
06:00:20|26698.98
06:00:21|26700.
06:00:22|26700.
06:00:23|26704.33
06:00:24|26704.34
06:00:25|26706.07
06:00:26|26729.02
06:00:27|26726.59
06:00:28|26722.86
06:00:29|26721.48
06:00:31|26721.47
06:00:32|26715.84
06:00:32|26717.03
06:00:34|26717.03
06:00:34|26717.03
06:00:35|26718.77
06:00:37|26714.73
06:00:38|26713.35
06:00:39|26713.35
06:00:40|26712.43
06:00:41|26710.01
06:00:42|26703.91
06:00:43|26703.92
06:00:44|26703.92
06:00:45|26703.91
06:00:46|26703.92
06:00:47|26703.91
06:00:48|26703.92
06:00:49|26703.92
06:00:50|26703.91
06:00:51|26703.92
06:00:52|26707.94
06:00:53|26703.91
06:00:54|26703.91
06:00:55|26703.9
06:00:56|26703.37
06:00:57|26710.11
06:00:58|26710.1
06:00:58|26707.24
06:01:00|26705.97
06:01:01|26700.
06:01:02|26699.98
06:01:03|26699.98
06:01:03|26699.99
06:01:04|26694.15
06:01:05|26700.
06:01:06|26703.9
06:01:08|26708.85
06:01:09|26708.84
06:01:10|26706.75
06:01:11|26706.47
06:01:11|26710.1
06:01:13|26710.1
06:01:14|26712.
06:01:16|26709.13
06:01:16|26706.29
06:01:17|26706.3
06:01:19|26706.13
06:01:20|26706.12
06:01:20|26704.68
06:01:22|26704.33
06:01:22|26702.23
06:01:24|26702.23
06:01:25|26702.23
06:01:26|26702.24
06:01:26|26704.67
06:01:27|26704.67
06:01:29|26704.67
06:01:29|26704.67
06:01:30|26704.68
06:01:32|26704.67
06:01:32|26704.69
06:01:34|26704.69
06:01:35|26704.67
06:01:35|26702.37
06:01:36|26702.37
06:01:38|26702.36
06:01:38|26702.36
06:01:40|26702.37
06:01:41|26702.37
06:01:42|26702.36
06:01:43|26699.
06:01:44|26699.01
06:01:45|26699.01
06:01:46|26699.01
06:01:47|26699.01
06:01:47|26699.
06:01:49|26699.
06:01:50|26699.
06:01:50|26699.01
06:01:52|26699.01
06:01:53|26699.01
06:01:53|26699.01
06:01:55|26699.01
06:01:56|26693.58
06:01:57|26693.4
06:01:58|26690.53
06:01:59|26690.53
06:02:00|26692.12
06:02:01|26690.01
06:02:02|26690.
06:02:03|26690.
06:02:04|26690.
06:02:05|26690.01
06:02:06|26690.01
06:02:07|26690.01
06:02:08|26686.49
06:02:09|26686.68
06:02:10|26679.49
06:02:11|26677.01
06:02:12|26677.01
06:02:14|26679.34
06:02:15|26679.34
06:02:16|26676.72
06:02:16|26676.72
06:02:18|26677.01
06:02:19|26677.65
06:02:21|26677.65
06:02:22|26675.39
06:02:22|26675.38
06:02:23|26679.4
06:02:24|26679.4
06:02:26|26679.4
06:02:26|26675.93
06:02:28|26675.94
06:02:28|26675.93
06:02:30|26675.93
06:02:30|26675.93
06:02:31|26675.97
06:02:33|26675.97
06:02:33|26675.97
06:02:34|26675.97
06:02:35|26676.7
06:02:37|26676.71
06:02:37|26679.4
06:02:39|26679.41
06:02:39|26679.41
06:02:41|26679.41
06:02:42|26679.41
06:02:43|26679.4
06:02:43|26679.4
06:02:44|26679.4
06:02:46|26679.41
06:02:47|26679.41
06:02:48|26679.41
06:02:49|26679.4
06:02:49|26678.47
06:02:51|26674.57
06:02:51|26671.61
06:02:53|26671.62
06:02:53|26671.61
06:02:54|26671.61
06:02:55|26671.11
06:02:57|26670.17
06:02:58|26670.17
06:02:58|26670.18
06:03:00|26670.18
06:03:01|26670.18
06:03:02|26667.03
06:03:05|26665.96
06:03:06|26668.64
06:03:07|26668.65
06:03:07|26667.74
06:03:08|26667.71
06:03:10|26667.7
06:03:11|26667.7
06:03:12|26667.71
06:03:13|26667.71
06:03:14|26667.7
06:03:15|26667.7
06:03:16|26667.31
06:03:17|26664.95
06:03:19|26663.61
06:03:20|26664.95
06:03:21|26667.31
06:03:22|26667.31
06:03:23|26664.81
06:03:25|26664.81
06:03:25|26667.
06:03:27|26664.82
06:03:28|26664.81
06:03:29|26664.81
06:03:30|26664.81
06:03:31|26664.81
06:03:32|26664.81
06:03:33|26664.82
06:03:35|26664.81
06:03:36|26664.82
06:03:36|26664.82
06:03:38|26672.11
06:03:39|26674.62
06:03:39|26674.63
06:03:41|26674.63
06:03:42|26674.63
06:03:43|26672.49
06:03:44|26670.
06:03:44|26669.99
06:03:45|26669.99
06:03:47|26669.99
06:03:47|26669.99
06:03:49|26669.99
06:03:50|26669.99
06:03:51|26670.
06:03:52|26670.
06:03:53|26670.
06:03:54|26670.
06:03:55|26669.99
06:03:56|26670.
06:03:57|26670.
06:03:58|26669.99
06:03:59|26666.68
06:04:00|26665.79
06:04:01|26664.81
06:04:02|26664.82
06:04:03|26665.5
06:04:04|26667.12
06:04:05|26664.81
06:04:06|26664.81
06:04:07|26664.82
06:04:08|26664.82
06:04:09|26664.81
06:04:10|26664.81
06:04:11|26664.81
06:04:12|26664.16
06:04:13|26664.17
06:04:14|26664.16
06:04:15|26664.16
06:04:16|26664.17
06:04:17|26664.17
06:04:18|26664.16
06:04:20|26664.17
06:04:20|26664.16
06:04:21|26664.17
06:04:22|26664.17
06:04:23|26664.16
06:04:25|26664.76
06:04:26|26664.75
06:04:28|26664.75
06:04:28|26664.75
06:04:29|26664.75
06:04:30|26664.76
06:04:31|26664.75
06:04:33|26664.75
06:04:33|26664.76
06:04:35|26664.76
06:04:35|26664.76
06:04:36|26664.76
06:04:37|26664.76
06:04:39|26664.76
06:04:39|26664.75
06:04:41|26664.76
06:04:41|26664.75
06:04:42|26664.75
06:04:44|26664.75
06:04:45|26664.76
06:04:46|26664.76
06:04:47|26664.76
06:04:47|26664.76
06:04:49|26664.76
06:04:49|26664.75
06:04:51|26664.75
06:04:52|26664.75
06:04:53|26664.75
06:04:54|26664.75
06:04:55|26664.75
06:04:55|26664.18
06:04:57|26664.17
06:04:58|26661.89
06:04:59|26661.89
06:05:00|26661.89
06:05:01|26661.89
06:05:02|26661.89
06:05:03|26661.89
06:05:04|26661.9
06:05:05|26661.89
06:05:06|26657.67
06:05:07|26656.07
06:05:08|26656.07
06:05:09|26656.06
06:05:10|26656.07
06:05:10|26656.07
06:05:12|26656.07
06:05:12|26656.07
06:05:13|26656.07
06:05:14|26658.75
06:05:16|26658.75
06:05:17|26658.75
06:05:18|26658.75
06:05:19|26658.75
06:05:20|26658.75
06:05:22|26658.75
06:05:22|26658.76
06:05:24|26658.75
06:05:25|26658.75
06:05:26|26658.75
06:05:27|26658.75
06:05:28|26658.75
06:05:29|26658.75
06:05:30|26659.38
06:05:31|26659.38
06:05:32|26664.75
06:05:33|26664.75
06:05:34|26664.75
06:05:35|26664.76
06:05:36|26664.76
06:05:37|26664.75
06:05:38|26664.76
06:05:40|26664.75
06:05:40|26664.76
06:05:42|26664.75
06:05:43|26664.76
06:05:45|26664.47
06:05:46|26664.47
06:05:46|26663.54
06:05:47|26663.55
06:05:49|26663.42
06:05:50|26663.01
06:05:51|26661.89
06:05:51|26661.89
06:05:52|26661.9
06:05:53|26661.89
06:05:54|26661.89
06:05:55|26661.89
06:05:56|26661.89
06:05:57|26661.89
06:05:58|26661.89
06:06:00|26660.73
06:06:01|26660.61
06:06:02|26660.62
06:06:02|26663.41
06:06:04|26663.41
06:06:05|26663.42
06:06:06|26663.42
06:06:08|26663.42
06:06:09|26663.41
06:06:10|26663.42
06:06:10|26663.42
06:06:12|26663.42
06:06:12|26663.42
06:06:13|26663.42
06:06:14|26663.42
06:06:15|26663.41
06:06:16|26663.42
06:06:17|26663.42
06:06:19|26663.42
06:06:20|26663.41
06:06:20|26663.42
06:06:22|26663.41
06:06:22|26663.42
06:06:24|26663.42
06:06:25|26663.42
06:06:26|26663.42
06:06:27|26663.41
06:06:28|26663.42
06:06:29|26663.42
06:06:30|26663.42
06:06:31|26663.41
06:06:32|26662.01
06:06:33|26658.75
06:06:34|26658.76
06:06:35|26655.89
06:06:36|26655.89
06:06:37|26655.89
06:06:38|26655.89
06:06:39|26655.88
06:06:41|26655.88
06:06:42|26655.88
06:06:43|26655.88
06:06:44|26655.89
06:06:44|26655.89
06:06:45|26655.88
06:06:47|26655.88
06:06:48|26655.89
06:06:49|26655.89
06:06:50|26655.89
06:06:51|26652.93
06:06:52|26652.93
06:06:53|26652.92
06:06:54|26652.91
06:06:55|26652.91
06:06:56|26652.91
06:06:57|26652.92
06:06:58|26652.92
06:06:59|26652.92
06:07:00|26655.36
06:07:01|26655.36
06:07:02|26655.89
06:07:03|26655.9
06:07:04|26655.9
06:07:05|26655.89
06:07:06|26655.9
06:07:07|26655.89
06:07:08|26655.9
06:07:09|26655.9
06:07:10|26655.89
06:07:11|26655.89
06:07:12|26655.89
06:07:13|26653.
06:07:14|26650.9
06:07:15|26650.9
06:07:16|26650.9
06:07:17|26650.9
06:07:19|26650.9
06:07:20|26652.69
06:07:21|26655.84
06:07:22|26655.85
06:07:23|26655.89
06:07:24|26655.89
06:07:25|26655.9
06:07:26|26659.35
06:07:27|26660.
06:07:28|26659.99
06:07:29|26660.
06:07:30|26663.4
06:07:31|26663.42
06:07:32|26663.42
06:07:33|26663.42
06:07:34|26663.41
06:07:35|26663.41
06:07:36|26663.42
06:07:37|26663.41
06:07:38|26663.41
06:07:39|26663.42
06:07:41|26664.56
06:07:42|26664.57
06:07:43|26663.76
06:07:44|26661.39
06:07:45|26661.39
06:07:47|26661.39
06:07:48|26661.4
06:07:49|26661.39
06:07:50|26661.39
06:07:51|26661.39
06:07:52|26661.4
06:07:53|26661.39
06:07:54|26660.06
06:07:55|26660.07
06:07:56|26660.07
06:07:57|26660.06
06:07:58|26660.07
06:07:59|26660.07
06:08:00|26662.1
06:08:01|26662.11
06:08:02|26662.1
06:08:03|26662.11
06:08:04|26662.1
06:08:05|26662.1
06:08:07|26662.1
06:08:07|26662.11
06:08:08|26655.89
06:08:09|26652.11
06:08:11|26656.57
06:08:11|26656.58
06:08:13|26656.6
06:08:13|26658.39
06:08:15|26660.34
06:08:15|26661.39
06:08:16|26661.39
06:08:18|26658.53
06:08:19|26656.57
06:08:19|26656.57
06:08:21|26656.56
06:08:21|26656.57
06:08:23|26656.57
06:08:24|26656.56
06:08:25|26656.56
06:08:26|26656.57
06:08:27|26655.36
06:08:28|26650.01
06:08:29|26648.75
06:08:29|26648.74
06:08:31|26648.74
06:08:32|26648.75
06:08:33|26650.49
06:08:33|26653.29
06:08:35|26654.88
06:08:36|26658.4
06:08:36|26658.4
06:08:37|26659.32
06:08:39|26660.
06:08:40|26661.4
06:08:41|26661.39
06:08:42|26661.39
06:08:43|26658.98
06:08:44|26658.98
06:08:45|26658.97
06:08:46|26658.97
06:08:47|26658.97
06:08:48|26658.97
06:08:49|26658.98
06:08:50|26661.39
06:08:52|26661.39
06:08:52|26661.39
06:08:54|26661.39
06:08:54|26661.39
06:08:56|26661.4
06:08:57|26661.4
06:08:58|26661.39
06:08:58|26661.39
06:09:00|26661.39
06:09:01|26661.4
06:09:02|26662.1
06:09:03|26662.1
06:09:04|26663.98
06:09:05|26664.55
06:09:06|26667.41
06:09:07|26667.4
06:09:08|26667.4
06:09:09|26667.4
06:09:10|26667.4
06:09:11|26667.4
06:09:12|26667.41
06:09:13|26667.4
06:09:14|26667.4
06:09:15|26667.41
06:09:16|26664.11
06:09:17|26664.06
06:09:18|26664.05
06:09:19|26664.05
06:09:20|26664.05
06:09:21|26664.05
06:09:22|26664.06
06:09:24|26664.09
06:09:25|26664.09
06:09:26|26664.09
06:09:28|26664.1
06:09:28|26664.1
06:09:30|26664.09
06:09:31|26664.1
06:09:31|26664.09
06:09:32|26673.78
06:09:33|26673.77
06:09:34|26676.3
06:09:35|26676.3
06:09:37|26676.31
06:09:38|26676.31
06:09:39|26676.3
06:09:40|26676.3
06:09:41|26676.3
06:09:42|26676.31
06:09:43|26675.36
06:09:45|26675.37
06:09:45|26675.36
06:09:46|26675.36
06:09:48|26675.36
06:09:49|26677.99
06:09:51|26679.16
06:09:51|26679.16
06:09:52|26682.71
06:09:53|26683.83
06:09:54|26683.83
06:09:55|26683.83
06:09:56|26688.99
06:09:57|26694.87
06:09:58|26694.98
06:09:59|26694.98
06:10:00|26694.98
06:10:02|26693.96
06:10:03|26687.55
06:10:03|26680.1
06:10:04|26680.1
06:10:06|26680.1
06:10:07|26680.1
06:10:07|26682.17
06:10:08|26686.3
06:10:10|26686.68
06:10:10|26690.7
06:10:12|26690.69
06:10:12|26688.62
06:10:14|26686.19
06:10:15|26686.12
06:10:16|26686.11
06:10:17|26686.12
06:10:18|26686.11
06:10:19|26686.12
06:10:20|26686.11
06:10:21|26686.12
06:10:22|26686.12
06:10:23|26690.69
06:10:24|26691.05
06:10:25|26691.06
06:10:26|26694.5
06:10:27|26695.83
06:10:28|26698.12
06:10:29|26698.13
06:10:30|26698.12
06:10:32|26695.83
06:10:32|26695.82
06:10:33|26695.83
06:10:34|26698.97
06:10:35|26698.96
06:10:36|26698.96
06:10:37|26696.31
06:10:38|26696.1
06:10:39|26696.11
06:10:40|26696.1
06:10:41|26696.11
06:10:42|26696.1
06:10:44|26697.33
06:10:45|26697.33
06:10:46|26697.34
06:10:47|26697.34
06:10:48|26697.33
06:10:49|26697.34
06:10:50|26697.33
06:10:51|26697.33
06:10:52|26697.33
06:10:53|26697.34
06:10:54|26693.25
06:10:55|26693.25
06:10:56|26693.24
06:10:57|26693.24
06:10:58|26692.46
06:10:59|26687.53
06:11:00|26687.5
06:11:01|26687.51
06:11:02|26687.5
06:11:03|26687.5
06:11:04|26687.5
06:11:05|26687.5
06:11:06|26687.5
06:11:07|26687.51
06:11:08|26687.53
06:11:09|26689.18
06:11:10|26689.17
06:11:11|26689.17
06:11:12|26687.51
06:11:13|26687.51
06:11:14|26687.5
06:11:15|26687.51
06:11:16|26687.5
06:11:17|26686.61
06:11:18|26686.51
06:11:19|26686.51
06:11:20|26688.96
06:11:21|26689.16
06:11:22|26686.28
06:11:23|26686.11
06:11:24|26682.95
06:11:25|26682.94
06:11:26|26682.94
06:11:28|26681.29
06:11:29|26681.28
06:11:30|26676.48
06:11:30|26676.31
06:11:31|26675.29
06:11:32|26675.28
06:11:34|26675.29
06:11:35|26675.29
06:11:36|26675.29
06:11:37|26678.14
06:11:38|26679.99
06:11:38|26679.98
06:11:40|26679.99
06:11:41|26678.66
06:11:41|26678.65
06:11:42|26676.36
06:11:43|26676.36
06:11:46|26676.35
06:11:46|26674.76
06:11:47|26674.72
06:11:49|26674.72
06:11:49|26674.72
06:11:51|26674.73
06:11:52|26674.72
06:11:53|26672.85
06:11:54|26672.84
06:11:55|26672.84
06:11:56|26672.85
06:11:57|26674.71
06:11:58|26674.71
06:11:59|26674.71
06:12:00|26674.71
06:12:01|26674.71
06:12:03|26675.
06:12:04|26676.3
06:12:05|26676.3
06:12:06|26676.3
06:12:07|26676.3
06:12:08|26676.3
06:12:09|26676.3
06:12:09|26674.13
06:12:11|26673.02
06:12:12|26672.9
06:12:13|26672.9
06:12:13|26672.89
06:12:15|26672.89
06:12:15|26676.29
06:12:17|26676.29
06:12:18|26676.29
06:12:19|26672.41
06:12:20|26672.42
06:12:20|26672.42
06:12:22|26672.42
06:12:23|26672.42
06:12:23|26672.42
06:12:24|26672.42
06:12:26|26672.1
06:12:27|26670.
06:12:28|26666.66
06:12:29|26662.33
06:12:30|26662.33
06:12:31|26662.33
06:12:32|26662.34
06:12:33|26662.33
06:12:35|26665.11
06:12:35|26665.11
06:12:36|26667.14
06:12:37|26667.27
06:12:38|26667.27
06:12:39|26667.27
06:12:40|26667.27
06:12:41|26662.45
06:12:43|26663.04
06:12:44|26663.04
06:12:45|26663.04
06:12:45|26663.04
06:12:47|26663.05
06:12:48|26663.05
06:12:49|26663.04
06:12:50|26663.05
06:12:51|26663.05
06:12:52|26663.05
06:12:53|26663.05
06:12:54|26663.05
06:12:55|26663.05
06:12:56|26663.05
06:12:57|26665.03
06:12:58|26665.03
06:12:59|26665.03
06:13:00|26665.03
06:13:01|26665.03
06:13:02|26665.03
06:13:03|26665.03
06:13:04|26676.3
06:13:05|26676.29
06:13:06|26676.3
06:13:07|26676.29
06:13:08|26676.3
06:13:09|26676.3
06:13:10|26676.3
06:13:11|26676.3
06:13:12|26676.29
06:13:13|26676.29
06:13:14|26676.29
06:13:15|26676.29
06:13:16|26676.29
06:13:17|26676.29
06:13:18|26676.3
06:13:19|26676.35
06:13:20|26676.34
06:13:21|26676.34
06:13:22|26676.34
06:13:23|26676.34
06:13:25|26690.
06:13:25|26692.88
06:13:26|26692.89
06:13:27|26699.
06:13:28|26696.57
06:13:29|26696.56
06:13:30|26693.32
06:13:31|26693.32
06:13:32|26690.47
06:13:33|26690.47
06:13:34|26688.28
06:13:36|26688.28
06:13:36|26688.28
06:13:37|26688.28
06:13:39|26688.28
06:13:39|26682.12
06:13:41|26680.39
06:13:41|26680.39
06:13:43|26680.4
06:13:44|26680.39
06:13:44|26683.25
06:13:45|26684.59
06:13:46|26687.93
06:13:48|26687.94
06:13:49|26687.93
06:13:50|26687.93
06:13:51|26687.93
06:13:51|26687.94
06:13:53|26687.93
06:13:53|26687.85
06:13:55|26686.61
06:13:56|26686.61
06:13:57|26686.6
06:13:58|26686.6
06:13:59|26686.6
06:13:59|26686.6
06:14:01|26683.03
06:14:02|26683.02
06:14:03|26683.03
06:14:04|26683.02
06:14:04|26683.02
06:14:06|26683.02
06:14:07|26683.02
06:14:08|26683.03
06:14:09|26681.91
06:14:10|26681.7
06:14:11|26681.69
06:14:12|26681.69
06:14:13|26681.69
06:14:14|26681.69
06:14:15|26681.69
06:14:16|26683.02
06:14:17|26683.01
06:14:18|26683.01
06:14:19|26683.01
06:14:20|26684.06
06:14:21|26684.35
06:14:22|26684.35
06:14:23|26684.35
06:14:24|26684.36
06:14:25|26685.98
06:14:26|26685.76
06:14:27|26699.
06:14:28|26698.99
06:14:30|26699.
06:14:30|26702.88
06:14:32|26704.66
06:14:32|26704.66
06:14:33|26707.42
06:14:34|26707.41
06:14:36|26707.42
06:14:36|26709.98
06:14:38|26711.99
06:14:38|26711.99
06:14:39|26711.99
06:14:41|26708.36
06:14:42|26708.35
06:14:43|26708.36
06:14:43|26710.31
06:14:45|26710.83
06:14:45|26710.82
06:14:47|26710.83
06:14:48|26710.83
06:14:50|26709.99
06:14:50|26707.88
06:14:52|26707.88
06:14:52|26711.99
06:14:53|26711.01
06:14:54|26708.41
06:14:56|26708.4
06:14:56|26708.36
06:14:58|26708.18
06:14:58|26708.19
06:14:59|26708.19
06:15:01|26708.19
06:15:02|26708.18
06:15:03|26700.93
06:15:04|26703.24
06:15:05|26704.41
06:15:05|26708.19
06:15:07|26709.49
06:15:07|26711.5
06:15:08|26711.51
06:15:10|26708.64
06:15:11|26709.61
06:15:12|26709.61
06:15:13|26709.61
06:15:14|26709.6
06:15:15|26709.61
06:15:15|26709.61
06:15:16|26709.6
06:15:18|26709.6
06:15:19|26709.61
06:15:19|26710.65
06:15:21|26710.65
06:15:22|26710.66
06:15:23|26710.66
06:15:24|26710.65
06:15:25|26710.66
06:15:27|26713.52
06:15:27|26713.53
06:15:28|26713.52
06:15:29|26713.8
06:15:30|26714.86
06:15:31|26718.36
06:15:32|26718.36
06:15:33|26720.34
06:15:34|26722.61
06:15:35|26722.6
06:15:36|26719.06
06:15:37|26719.07
06:15:38|26722.1
06:15:39|26722.1
06:15:40|26722.57
06:15:42|26721.89
06:15:43|26721.89
06:15:44|26723.95
06:15:45|26722.57
06:15:46|26722.57
06:15:47|26714.15
06:15:48|26714.14
06:15:49|26713.82
06:15:50|26713.53
06:15:52|26710.94
06:15:52|26710.95
06:15:53|26710.95
06:15:55|26710.95
06:15:56|26710.95
06:15:56|26710.94
06:15:58|26713.52
06:15:59|26713.52
06:16:00|26713.52
06:16:01|26713.53
06:16:02|26713.52
06:16:04|26710.01
06:16:04|26710.01
06:16:06|26704.67
06:16:06|26704.66
06:16:08|26704.67
06:16:09|26704.66
06:16:10|26700.27
06:16:10|26700.27
06:16:12|26700.27
06:16:12|26696.65
06:16:14|26696.65
06:16:14|26696.65
06:16:16|26696.65
06:16:17|26696.65
06:16:17|26691.9
06:16:19|26691.72
06:16:20|26691.72
06:16:21|26691.72
06:16:22|26691.72
06:16:23|26691.71
06:16:24|26690.01
06:16:25|26690.
06:16:26|26688.64
06:16:27|26686.04
06:16:28|26686.04
06:16:29|26689.51
06:16:30|26689.93
06:16:31|26691.7
06:16:32|26694.77
06:16:33|26695.7
06:16:34|26696.35
06:16:35|26697.73
06:16:36|26698.04
06:16:37|26700.
06:16:38|26699.99
06:16:39|26700.
06:16:40|26700.
06:16:41|26702.27
06:16:43|26706.28
06:16:43|26706.28
06:16:45|26706.28
06:16:45|26706.28
06:16:46|26709.6
06:16:48|26711.92
06:16:49|26711.91
06:16:50|26711.91
06:16:51|26711.91
06:16:51|26711.91
06:16:53|26711.92
06:16:53|26711.92
06:16:55|26711.92
06:16:56|26711.91
06:16:57|26711.92
06:16:58|26710.
06:16:58|26704.97
06:17:00|26704.05
06:17:01|26704.05
06:17:02|26706.03
06:17:04|26703.18
06:17:05|26702.2
06:17:06|26702.19
06:17:07|26702.2
06:17:08|26704.97
06:17:09|26704.96
06:17:10|26704.97
06:17:11|26704.97
06:17:12|26704.96
06:17:13|26704.97
06:17:14|26704.97
06:17:15|26704.96
06:17:17|26704.97
06:17:17|26702.1
06:17:18|26702.11
06:17:19|26700.58
06:17:21|26700.59
06:17:21|26700.58
06:17:23|26700.58
06:17:24|26700.59
06:17:25|26701.07
06:17:26|26701.06
06:17:27|26701.07
06:17:27|26704.
06:17:28|26703.99
06:17:29|26704.
06:17:30|26704.
06:17:32|26703.99
06:17:32|26704.
06:17:34|26703.99
06:17:35|26711.82
06:17:36|26711.92
06:17:37|26712.45
06:17:38|26714.33
06:17:38|26714.44
06:17:40|26716.92
06:17:41|26716.89
06:17:42|26716.89
06:17:43|26716.88
06:17:44|26714.43
06:17:46|26714.43
06:17:46|26714.43
06:17:48|26714.44
06:17:49|26714.43
06:17:49|26714.43
06:17:50|26714.43
06:17:52|26714.43
06:17:53|26714.43
06:17:54|26714.43
06:17:55|26714.43
06:17:56|26714.44
06:17:57|26714.43
06:17:58|26714.44
06:18:00|26714.44
06:18:00|26714.43
06:18:01|26710.42
06:18:02|26710.
06:18:04|26710.01
06:18:04|26710.01
06:18:06|26713.23
06:18:07|26713.22
06:18:08|26713.22
06:18:09|26713.23
06:18:10|26713.22
06:18:10|26713.22
06:18:12|26714.33
06:18:12|26714.43
06:18:14|26714.42
06:18:15|26714.43
06:18:16|26714.42
06:18:17|26714.43
06:18:18|26717.3
06:18:18|26719.36
06:18:20|26719.36
06:18:21|26719.38
06:18:22|26719.99
06:18:22|26720.
06:18:24|26722.23
06:18:25|26722.25
06:18:26|26722.58
06:18:27|26722.92
06:18:28|26722.92
06:18:28|26722.92
06:18:30|26722.93
06:18:31|26722.93
06:18:32|26722.92
06:18:33|26722.92
06:18:33|26722.93
06:18:34|26723.61
06:18:35|26723.69
06:18:37|26723.69
06:18:38|26723.69
06:18:39|26725.69
06:18:40|26725.69
06:18:41|26725.69
06:18:42|26721.68
06:18:43|26710.36
06:18:44|26710.36
06:18:45|26710.36
06:18:46|26710.31
06:18:48|26710.31
06:18:48|26711.64
06:18:49|26713.44
06:18:50|26713.44
06:18:52|26713.43
06:18:52|26713.43
06:18:53|26713.43
06:18:54|26713.44
06:18:56|26713.44
06:18:57|26713.43
06:18:58|26713.44
06:18:58|26720.01
06:18:59|26720.
06:19:01|26720.
06:19:02|26720.
06:19:03|26715.49
06:19:04|26715.48
06:19:05|26715.48
06:19:06|26720.39
06:19:07|26725.37
06:19:08|26725.68
06:19:09|26728.03
06:19:10|26729.99
06:19:11|26725.26
06:19:12|26725.26
06:19:13|26728.7
06:19:14|26728.69
06:19:15|26728.7
06:19:16|26728.7
06:19:17|26731.47
06:19:18|26732.21
06:19:19|26728.69
06:19:21|26727.35
06:19:21|26725.84
06:19:22|26725.
06:19:23|26723.76
06:19:24|26723.76
06:19:25|26723.75
06:19:26|26720.58
06:19:27|26720.
06:19:28|26718.02
06:19:29|26718.06
06:19:30|26721.53
06:19:31|26724.39
06:19:32|26724.4
06:19:33|26724.71
06:19:34|26725.62
06:19:35|26722.76
06:19:36|26722.77
06:19:37|26722.77
06:19:38|26725.57
06:19:39|26727.93
06:19:40|26726.67
06:19:41|26726.68
06:19:42|26726.68
06:19:43|26726.68
06:19:44|26718.06
06:19:45|26718.06
06:19:47|26725.09
06:19:48|26728.03
06:19:49|26728.03
06:19:50|26729.42
06:19:51|26729.41
06:19:52|26724.55
06:19:53|26724.56
06:19:54|26724.56
06:19:55|26724.55
06:19:56|26724.55
06:19:57|26724.56
06:19:58|26724.55
06:19:59|26724.56
06:19:59|26724.56
06:20:01|26722.76
06:20:02|26724.45
06:20:03|26724.45
06:20:04|26726.68
06:20:05|26726.68
06:20:06|26726.68
06:20:08|26727.07
06:20:08|26727.08
06:20:09|26727.07
06:20:10|26724.45
06:20:11|26724.45
06:20:13|26724.45
06:20:14|26723.
06:20:15|26723.01
06:20:16|26723.
06:20:17|26723.
06:20:18|26723.
06:20:19|26723.01
06:20:20|26723.01
06:20:21|26724.19
06:20:21|26724.19
06:20:23|26724.18
06:20:24|26724.18
06:20:25|26724.19
06:20:26|26724.19
06:20:27|26724.18
06:20:28|26724.19
06:20:29|26724.18
06:20:30|26724.19
06:20:31|26724.18
06:20:32|26724.18
06:20:32|26724.18
06:20:34|26724.18
06:20:35|26724.18
06:20:36|26724.18
06:20:37|26724.18
06:20:38|26724.19
06:20:39|26724.19
06:20:39|26724.19
06:20:41|26724.18
06:20:42|26722.77
06:20:43|26721.33
06:20:44|26721.33
06:20:46|26721.32
06:20:47|26721.32
06:20:48|26713.45
06:20:48|26713.45
06:20:50|26713.44
06:20:51|26713.44
06:20:52|26713.11
06:20:53|26712.07
06:20:54|26712.08
06:20:55|26712.08
06:20:56|26713.43
06:20:57|26713.42
06:20:59|26714.33
06:20:59|26727.76
06:21:00|26740.41
06:21:02|26744.75
06:21:03|26741.91
06:21:03|26743.26
06:21:04|26744.99
06:21:06|26744.99
06:21:06|26743.67
06:21:08|26741.14
06:21:09|26739.81
06:21:11|26739.81
06:21:12|26739.8
06:21:13|26737.96
06:21:14|26737.96
06:21:15|26737.96
06:21:16|26737.96
06:21:17|26744.97
06:21:19|26746.98
06:21:20|26746.98
06:21:21|26746.97
06:21:21|26746.98
06:21:23|26741.76
06:21:23|26741.77
06:21:25|26741.76
06:21:26|26741.76
06:21:27|26741.15
06:21:27|26741.15
06:21:29|26741.15
06:21:29|26741.14
06:21:31|26739.01
06:21:32|26736.87
06:21:33|26736.87
06:21:34|26736.86
06:21:35|26736.87
06:21:36|26736.86
06:21:37|26738.31
06:21:38|26739.66
06:21:39|26739.66
06:21:40|26739.65
06:21:41|26738.32
06:21:42|26736.49
06:21:43|26735.71
06:21:44|26732.86
06:21:45|26738.19
06:21:47|26738.19
06:21:47|26733.07
06:21:49|26736.19
06:21:50|26736.18
06:21:51|26732.58
06:21:52|26736.18
06:21:53|26736.18
06:21:54|26738.22
06:21:55|26736.61
06:21:56|26734.57
06:21:57|26733.31
06:21:58|26738.56
06:21:59|26740.52
06:22:00|26740.41
06:22:02|26740.41
06:22:02|26740.41
06:22:03|26738.36
06:22:05|26738.24
06:22:05|26738.24
06:22:07|26738.24
06:22:07|26738.24
06:22:08|26738.24
06:22:09|26738.24
06:22:10|26738.24
06:22:12|26739.24
06:22:13|26741.45
06:22:13|26741.51
06:22:15|26741.51
06:22:16|26741.51
06:22:17|26741.52
06:22:18|26738.23
06:22:19|26738.23
06:22:20|26738.24
06:22:21|26738.25
06:22:22|26738.24
06:22:23|26738.24
06:22:24|26738.24
06:22:25|26738.24
06:22:26|26738.25
06:22:28|26738.24
06:22:28|26738.25
06:22:29|26738.66
06:22:30|26738.95
06:22:31|26738.95
06:22:32|26738.94
06:22:34|26738.95
06:22:35|26738.94
06:22:35|26738.94
06:22:36|26738.94
06:22:37|26738.95
06:22:38|26738.95
06:22:39|26738.95
06:22:41|26738.94
06:22:42|26738.94
06:22:42|26738.94
06:22:43|26738.26
06:22:45|26738.26
06:22:45|26738.26
06:22:47|26738.94
06:22:48|26738.93
06:22:50|26738.93
06:22:51|26738.93
06:22:52|26739.65
06:22:53|26739.65
06:22:53|26739.65
06:22:55|26739.65
06:22:56|26739.65
06:22:56|26739.64
06:22:58|26739.64
06:22:59|26739.64
06:23:00|26738.95
06:23:01|26738.94
06:23:02|26738.94
06:23:03|26738.94
06:23:04|26738.94
06:23:05|26738.94
06:23:06|26738.95
06:23:07|26738.95
06:23:08|26739.36
06:23:09|26739.65
06:23:10|26741.96
06:23:11|26741.97
06:23:12|26741.96
06:23:13|26741.97
06:23:14|26741.97
06:23:15|26746.96
06:23:16|26750.
06:23:17|26750.
06:23:18|26750.
06:23:19|26750.99
06:23:20|26754.4
06:23:21|26754.41
06:23:22|26755.85
06:23:23|26757.54
06:23:24|26757.55
06:23:25|26757.9
06:23:26|26755.04
06:23:27|26751.03
06:23:29|26751.02
06:23:29|26756.27
06:23:30|26754.77
06:23:31|26754.02
06:23:32|26753.2
06:23:33|26753.21
06:23:35|26754.03
06:23:35|26757.9
06:23:37|26757.91
06:23:37|26757.91
06:23:38|26757.9
06:23:40|26757.9
06:23:40|26757.91
06:23:42|26757.91
06:23:42|26757.9
06:23:44|26757.9
06:23:45|26760.04
06:23:46|26772.46
06:23:47|26777.25
06:23:48|26773.22
06:23:49|26777.99
06:23:51|26778.
06:23:52|26774.29
06:23:53|26774.29
06:23:54|26767.04
06:23:55|26780.8
06:23:55|26779.54
06:23:57|26764.17
06:23:58|26767.93
06:23:59|26768.46
06:24:00|26768.46
06:24:01|26768.47
06:24:02|26770.1
06:24:03|26770.09
06:24:04|26770.09
06:24:05|26770.09
06:24:06|26765.6
06:24:07|26765.6
06:24:08|26765.6
06:24:09|26765.59
06:24:10|26763.51
06:24:11|26760.91
06:24:12|26760.91
06:24:13|26760.91
06:24:14|26758.01
06:24:15|26758.
06:24:16|26757.92
06:24:17|26756.18
06:24:19|26756.13
06:24:19|26755.41
06:24:20|26754.71
06:24:21|26754.07
06:24:22|26754.08
06:24:23|26754.07
06:24:24|26751.85
06:24:25|26751.72
06:24:26|26751.01
06:24:27|26751.02
06:24:28|26751.01
06:24:29|26751.02
06:24:31|26750.19
06:24:32|26750.19
06:24:33|26750.19
06:24:34|26750.18
06:24:35|26750.18
06:24:36|26750.19
06:24:37|26750.18
06:24:38|26750.19
06:24:39|26750.19
06:24:40|26750.18
06:24:41|26750.18
06:24:42|26750.05
06:24:43|26748.24
06:24:44|26748.18
06:24:46|26761.37
06:24:46|26761.38
06:24:47|26761.37
06:24:48|26761.38
06:24:50|26761.37
06:24:51|26761.38
06:24:53|26761.37
06:24:53|26761.37
06:24:54|26761.37
06:24:55|26761.37
06:24:56|26761.37
06:24:57|26761.37
06:24:58|26761.37
06:24:59|26761.38
06:25:00|26761.38
06:25:01|26761.38
06:25:03|26761.38
06:25:04|26761.38
06:25:05|26761.37
06:25:05|26767.99
06:25:07|26768.
06:25:08|26768.
06:25:09|26768.
06:25:09|26767.99
06:25:10|26767.99
06:25:12|26767.99
06:25:13|26768.
06:25:14|26771.91
06:25:14|26771.9
06:25:16|26771.9
06:25:17|26771.9
06:25:17|26771.91
06:25:19|26771.9
06:25:20|26771.91
06:25:21|26771.91
06:25:22|26768.
06:25:23|26768.
06:25:24|26767.99
06:25:25|26767.99
06:25:26|26767.98
06:25:27|26767.93
06:25:28|26767.93
06:25:29|26767.93
06:25:30|26767.93
06:25:31|26767.93
06:25:32|26771.75
06:25:33|26768.09
06:25:34|26768.01
06:25:35|26768.
06:25:36|26767.94
06:25:37|26765.66
06:25:38|26763.74
06:25:39|26762.44
06:25:40|26762.06
06:25:41|26762.06
06:25:42|26762.06
06:25:43|26762.06
06:25:44|26762.06
06:25:45|26762.07
06:25:46|26761.76
06:25:47|26761.42
06:25:48|26761.41
06:25:49|26761.41
06:25:51|26761.41
06:25:52|26757.5
06:25:52|26757.51
06:25:54|26756.51
06:25:54|26756.17
06:25:56|26754.59
06:25:57|26752.56
06:25:58|26752.56
06:25:58|26750.83
06:26:00|26750.83
06:26:01|26750.21
06:26:02|26750.21
06:26:03|26750.21
06:26:04|26750.22
06:26:05|26750.21
06:26:06|26750.22
06:26:07|26750.21
06:26:08|26750.21
06:26:09|26750.22
06:26:11|26753.07
06:26:11|26753.08
06:26:12|26753.07
06:26:13|26753.08
06:26:14|26758.56
06:26:15|26758.55
06:26:16|26756.33
06:26:17|26756.33
06:26:18|26756.33
06:26:19|26752.3
06:26:20|26752.3
06:26:21|26750.01
06:26:22|26750.01
06:26:23|26750.01
06:26:24|26750.01
06:26:25|26748.33
06:26:27|26748.32
06:26:27|26743.73
06:26:29|26743.74
06:26:29|26743.74
06:26:30|26743.73
06:26:32|26743.73
06:26:32|26743.82
06:26:33|26746.96
06:26:35|26746.95
06:26:36|26746.96
06:26:37|26746.95
06:26:38|26746.95
06:26:39|26745.32
06:26:40|26739.09
06:26:40|26739.09
06:26:41|26739.1
06:26:43|26739.1
06:26:44|26739.1
06:26:45|26739.09
06:26:46|26739.1
06:26:47|26739.1
06:26:47|26739.1
06:26:49|26739.09
06:26:49|26739.09
06:26:50|26739.09
06:26:51|26739.1
06:26:53|26739.09
06:26:54|26739.1
06:26:55|26739.09
06:26:56|26739.09
06:26:57|26739.09
06:26:58|26739.09
06:26:59|26739.1
06:27:00|26738.46
06:27:01|26736.59
06:27:02|26736.14
06:27:04|26730.03
06:27:05|26730.03
06:27:06|26730.02
06:27:07|26730.02
06:27:08|26730.02
06:27:09|26730.03
06:27:10|26730.02
06:27:10|26730.02
06:27:12|26730.02
06:27:13|26730.03
06:27:14|26730.03
06:27:15|26721.41
06:27:16|26721.41
06:27:17|26721.41
06:27:18|26720.08
06:27:19|26720.11
06:27:20|26723.81
06:27:21|26726.35
06:27:22|26726.35
06:27:24|26728.71
06:27:24|26728.7
06:27:26|26728.7
06:27:27|26727.37
06:27:28|26727.38
06:27:29|26724.91
06:27:30|26724.91
06:27:31|26724.9
06:27:32|26724.91
06:27:33|26724.95
06:27:34|26724.95
06:27:36|26724.95
06:27:37|26724.95
06:27:38|26724.94
06:27:39|26726.23
06:27:40|26726.23
06:27:41|26726.24
06:27:43|26726.23
06:27:43|26726.23
06:27:44|26726.24
06:27:45|26724.94
06:27:46|26723.57
06:27:47|26723.57
06:27:48|26723.57
06:27:49|26723.58
06:27:50|26723.57
06:27:51|26720.15
06:27:53|26720.1
06:27:54|26720.1
06:27:54|26720.1
06:27:55|26720.1
06:27:57|26720.1
06:27:58|26720.11
06:27:59|26720.11
06:28:00|26720.1
06:28:01|26720.1
06:28:02|26720.1
06:28:02|26720.1
06:28:03|26720.11
06:28:05|26716.89
06:28:05|26715.39
06:28:07|26715.39
06:28:07|26715.39
06:28:08|26715.38
06:28:10|26716.12
06:28:11|26716.12
06:28:12|26716.13
06:28:13|26716.13
06:28:14|26716.13
06:28:15|26716.12
06:28:16|26716.12
06:28:17|26715.45
06:28:18|26715.46
06:28:19|26715.45
06:28:20|26715.46
06:28:21|26715.45
06:28:21|26710.12
06:28:23|26710.12
06:28:24|26710.11
06:28:25|26710.11
06:28:27|26712.57
06:28:28|26712.56
06:28:29|26712.57
06:28:30|26712.56
06:28:31|26712.56
06:28:32|26712.56
06:28:33|26712.57
06:28:35|26712.56
06:28:35|26712.56
06:28:37|26712.56
06:28:38|26712.57
06:28:39|26712.57
06:28:40|26712.57
06:28:42|26715.44
06:28:43|26715.44
06:28:44|26715.44
06:28:45|26715.45
06:28:46|26715.44
06:28:47|26715.44
06:28:48|26714.5
06:28:49|26714.51
06:28:50|26714.5
06:28:51|26714.51
06:28:52|26712.9
06:28:53|26712.75
06:28:54|26712.56
06:28:55|26712.56
06:28:56|26712.56
06:28:57|26712.56
06:28:58|26710.01
06:28:59|26710.
06:29:00|26708.67
06:29:01|26708.67
06:29:02|26708.67
06:29:03|26708.67
06:29:04|26707.34
06:29:05|26707.35
06:29:06|26705.02
06:29:07|26705.02
06:29:08|26704.66
06:29:09|26704.65
06:29:10|26704.65
06:29:11|26704.66
06:29:12|26704.66
06:29:13|26704.66
06:29:14|26703.32
06:29:15|26702.91
06:29:16|26702.77
06:29:17|26702.77
06:29:18|26702.76
06:29:19|26702.77
06:29:20|26700.01
06:29:21|26700.
06:29:22|26700.
06:29:23|26700.
06:29:24|26696.66
06:29:26|26695.85
06:29:27|26694.89
06:29:27|26694.89
06:29:29|26694.79
06:29:30|26694.78
06:29:31|26694.78
06:29:31|26694.76
06:29:33|26694.56
06:29:34|26694.56
06:29:34|26694.56
06:29:36|26690.14
06:29:37|26690.15
06:29:38|26690.14
06:29:39|26687.5
06:29:40|26687.43
06:29:41|26687.42
06:29:42|26687.43
06:29:43|26687.42
06:29:44|26687.42
06:29:45|26687.43
06:29:46|26687.54
06:29:47|26687.54
06:29:48|26687.43
06:29:49|26686.61
06:29:50|26687.44
06:29:51|26687.44
06:29:52|26687.43
06:29:53|26687.43
06:29:55|26687.43
06:29:56|26684.57
06:29:57|26684.37
06:29:58|26687.22
06:29:58|26689.99
06:30:00|26689.99
06:30:01|26686.52
06:30:01|26686.52
06:30:02|26686.52
06:30:04|26686.52
06:30:05|26689.37
06:30:05|26689.99
06:30:07|26689.99
06:30:08|26694.
06:30:09|26693.99
06:30:10|26694.
06:30:10|26703.05
06:30:12|26701.56
06:30:12|26701.57
06:30:13|26701.57
06:30:14|26701.57
06:30:15|26701.56
06:30:16|26705.31
06:30:17|26707.08
06:30:19|26707.09
06:30:19|26707.09
06:30:21|26707.08
06:30:21|26707.84
06:30:23|26707.84
06:30:24|26707.84
06:30:24|26707.84
06:30:26|26715.
06:30:27|26715.
06:30:28|26715.
06:30:30|26715.
06:30:30|26715.
06:30:31|26715.
06:30:32|26715.
06:30:33|26715.01
06:30:34|26715.01
06:30:35|26715.01
06:30:36|26715.01
06:30:38|26715.
06:30:39|26715.01
06:30:40|26716.45
06:30:41|26720.73
06:30:42|26720.77
06:30:43|26721.16
06:30:44|26724.93
06:30:45|26724.92
06:30:46|26724.92
06:30:47|26724.93
06:30:49|26724.93
06:30:49|26724.93
06:30:50|26723.09
06:30:51|26723.1
06:30:52|26720.39
06:30:53|26720.39
06:30:54|26720.
06:30:55|26720.
06:30:56|26720.01
06:30:57|26720.01
06:30:58|26720.02
06:30:59|26720.01
06:31:00|26720.02
06:31:02|26720.02
06:31:03|26720.02
06:31:04|26720.02
06:31:04|26720.01
06:31:06|26720.02
06:31:07|26720.02
06:31:08|26720.02
06:31:09|26720.02
06:31:10|26720.01
06:31:11|26720.01
06:31:12|26720.01
06:31:13|26720.01
06:31:14|26720.01
06:31:15|26720.02
06:31:15|26720.01
06:31:17|26720.02
06:31:18|26720.02
06:31:19|26720.02
06:31:20|26720.02
06:31:20|26720.02
06:31:22|26724.13
06:31:23|26724.13
06:31:24|26724.12
06:31:25|26724.13
06:31:26|26724.12
06:31:28|26724.12
06:31:29|26724.12
06:31:30|26724.13
06:31:30|26731.05
06:31:32|26733.19
06:31:33|26735.77
06:31:34|26735.77
06:31:35|26733.19
06:31:36|26733.1
06:31:37|26733.1
06:31:38|26733.11
06:31:38|26733.1
06:31:40|26733.1
06:31:41|26733.11
06:31:42|26733.1
06:31:43|26733.11
06:31:44|26733.1
06:31:45|26733.11
06:31:46|26733.11
06:31:47|26733.11
06:31:48|26733.11
06:31:49|26733.11
06:31:50|26733.11
06:31:51|26733.11
06:31:52|26733.1
06:31:53|26731.33
06:31:54|26727.33
06:31:55|26727.33
06:31:56|26727.33
06:31:57|26727.33
06:31:58|26727.33
06:31:59|26727.32
06:32:00|26731.75
06:32:01|26731.74
06:32:02|26731.74
06:32:03|26730.61
06:32:04|26728.88
06:32:05|26727.54
06:32:06|26725.09
06:32:06|26725.06
06:32:08|26725.05
06:32:08|26725.05
06:32:10|26723.73
06:32:10|26723.73
06:32:12|26723.73
06:32:13|26723.72
06:32:14|26723.72
06:32:15|26723.72
06:32:16|26723.72
06:32:17|26723.73
06:32:18|26723.72
06:32:19|26723.73
06:32:20|26723.73
06:32:21|26723.73
06:32:22|26723.73
06:32:22|26724.29
06:32:24|26724.29
06:32:25|26724.28
06:32:26|26724.29
06:32:28|26724.28
06:32:28|26718.78
06:32:29|26718.78
06:32:31|26715.91
06:32:31|26715.91
06:32:32|26715.91
06:32:33|26715.
06:32:35|26715.01
06:32:36|26707.84
06:32:36|26707.84
06:32:37|26707.84
06:32:38|26707.85
06:32:39|26707.84
06:32:41|26707.84
06:32:41|26707.85
06:32:43|26710.78
06:32:44|26710.97
06:32:45|26712.63
06:32:45|26715.42
06:32:46|26715.42
06:32:47|26715.42
06:32:49|26715.43
06:32:50|26715.42
06:32:51|26715.42
06:32:52|26715.43
06:32:52|26716.91
06:32:54|26716.92
06:32:54|26718.93
06:32:56|26718.94
06:32:57|26718.94
06:32:58|26718.93
06:32:59|26718.94
06:33:00|26718.94
06:33:00|26718.94
06:33:02|26718.93
06:33:03|26718.93
06:33:03|26718.94
06:33:05|26718.94
06:33:06|26718.94
06:33:07|26718.94
06:33:08|26718.93
06:33:09|26718.94
06:33:10|26718.36
06:33:11|26715.41
06:33:12|26715.42
06:33:13|26715.41
06:33:14|26715.41
06:33:15|26715.41
06:33:16|26715.41
06:33:17|26714.16
06:33:18|26714.08
06:33:19|26714.08
06:33:20|26714.08
06:33:21|26714.08
06:33:22|26714.08
06:33:23|26714.08
06:33:24|26714.08
06:33:25|26714.08
06:33:26|26714.08
06:33:27|26714.08
06:33:28|26714.08
06:33:29|26714.09
06:33:30|26714.09
06:33:31|26714.08
06:33:32|26714.09
06:33:33|26714.09
06:33:34|26714.08
06:33:35|26714.09
06:33:36|26714.09
06:33:37|26714.09
06:33:38|26714.09
06:33:39|26714.08
06:33:41|26714.09
06:33:41|26718.62
06:33:42|26718.61
06:33:43|26718.61
06:33:45|26718.61
06:33:46|26718.62
06:33:47|26718.61
06:33:48|26718.61
06:33:49|26714.19
06:33:50|26714.19
06:33:51|26714.2
06:33:52|26714.2
06:33:53|26714.2
06:33:54|26714.2
06:33:55|26714.2
06:33:56|26714.19
06:33:57|26714.2
06:33:58|26714.19
06:33:59|26714.2
06:34:00|26714.19
06:34:00|26711.65
06:34:02|26711.33
06:34:03|26711.33
06:34:03|26711.34
06:34:05|26711.33
06:34:06|26709.97
06:34:07|26709.96
06:34:08|26714.
06:34:09|26714.19
06:34:10|26714.91
06:34:11|26717.05
06:34:13|26717.05
06:34:13|26717.05
06:34:14|26717.06
06:34:15|26717.05
06:34:16|26717.06
06:34:18|26717.06
06:34:19|26717.06
06:34:20|26717.06
06:34:20|26717.05
06:34:21|26717.06
06:34:23|26717.05
06:34:24|26717.06
06:34:25|26717.05
06:34:26|26717.05
06:34:26|26717.05
06:34:28|26717.06
06:34:29|26717.06
06:34:30|26717.06
06:34:31|26717.06
06:34:32|26717.05
06:34:33|26717.05
06:34:34|26717.05
06:34:35|26717.05
06:34:36|26717.06
06:34:37|26717.06
06:34:38|26717.06
06:34:39|26717.06
06:34:40|26717.05
06:34:41|26717.05
06:34:42|26717.05
06:34:43|26717.05
06:34:44|26717.06
06:34:45|26717.06
06:34:46|26717.05
06:34:47|26717.05
06:34:48|26717.06
06:34:49|26717.06
06:34:50|26717.05
06:34:51|26717.31
06:34:52|26717.31
06:34:53|26718.39
06:34:54|26718.39
06:34:55|26718.39
06:34:56|26718.39
06:34:57|26718.38
06:34:58|26718.39
06:34:59|26718.39
06:35:00|26718.38
06:35:01|26718.39
06:35:02|26718.38
06:35:03|26718.39
06:35:04|26718.39
06:35:05|26718.39
06:35:06|26718.39
06:35:07|26718.39
06:35:08|26718.38
06:35:10|26718.39
06:35:10|26718.39
06:35:12|26718.38
06:35:12|26718.38
06:35:14|26718.39
06:35:15|26718.38
06:35:16|26718.39
06:35:17|26718.6
06:35:19|26718.61
06:35:19|26718.61
06:35:20|26718.61
06:35:22|26718.61
06:35:23|26718.61
06:35:23|26720.81
06:35:25|26723.
06:35:26|26723.01
06:35:27|26723.01
06:35:28|26723.01
06:35:29|26723.01
06:35:30|26723.01
06:35:31|26723.
06:35:32|26720.15
06:35:33|26720.15
06:35:34|26720.15
06:35:35|26720.14
06:35:36|26720.15
06:35:37|26720.14
06:35:38|26720.14
06:35:39|26720.15
06:35:40|26720.14
06:35:41|26720.14
06:35:42|26720.15
06:35:43|26720.15
06:35:44|26720.34
06:35:45|26720.34
06:35:46|26720.34
06:35:48|26720.35
06:35:48|26720.35
06:35:49|26721.71
06:35:50|26721.84
06:35:51|26721.84
06:35:52|26721.85
06:35:53|26721.85
06:35:54|26721.85
06:35:56|26721.85
06:35:56|26721.84
06:35:58|26721.84
06:35:58|26721.84
06:36:00|26721.84
06:36:01|26728.27
06:36:02|26728.28
06:36:03|26728.27
06:36:03|26728.28
06:36:04|26728.27
06:36:06|26728.27
06:36:07|26728.28
06:36:07|26728.27
06:36:09|26728.28
06:36:10|26728.28
06:36:11|26728.28
06:36:12|26728.28
06:36:13|26728.28
06:36:14|26728.28
06:36:15|26728.27
06:36:16|26728.28
06:36:18|26728.27
06:36:18|26728.27
06:36:19|26728.28
06:36:20|26728.27
06:36:21|26728.4
06:36:22|26728.39
06:36:23|26728.4
06:36:24|26728.4
06:36:25|26728.83
06:36:26|26731.78
06:36:27|26733.
06:36:28|26733.09
06:36:29|26733.11
06:36:30|26733.1
06:36:31|26733.11
06:36:32|26737.32
06:36:33|26737.32
06:36:34|26733.33
06:36:35|26730.47
06:36:36|26728.45
06:36:37|26744.37
06:36:38|26744.36
06:36:39|26744.37
06:36:40|26744.36
06:36:41|26744.36
06:36:42|26744.36
06:36:43|26744.37
06:36:44|26744.36
06:36:45|26742.
06:36:46|26742.
06:36:47|26741.99
06:36:48|26741.99
06:36:49|26741.99
06:36:50|26741.99
06:36:51|26742.
06:36:52|26741.99
06:36:53|26741.99
06:36:54|26742.
06:36:55|26741.99
06:36:56|26741.99
06:36:58|26741.99
06:36:59|26741.99
06:37:00|26742.
06:37:01|26742.
06:37:01|26742.
06:37:02|26742.
06:37:03|26745.67
06:37:05|26740.
06:37:06|26737.14
06:37:06|26734.38
06:37:07|26734.38
06:37:08|26734.38
06:37:09|26734.39
06:37:10|26734.39
06:37:11|26734.39
06:37:13|26734.39
06:37:14|26734.39
06:37:16|26734.39
06:37:17|26733.05
06:37:17|26733.05
06:37:19|26733.04
06:37:20|26733.04
06:37:20|26733.04
06:37:21|26728.35
06:37:22|26728.34
06:37:23|26728.34
06:37:24|26728.34
06:37:25|26736.84
06:37:27|26736.84
06:37:28|26736.84
06:37:29|26736.85
06:37:29|26736.84
06:37:30|26736.85
06:37:32|26739.92
06:37:33|26739.91
06:37:34|26736.38
06:37:34|26734.4
06:37:35|26734.4
06:37:36|26734.4
06:37:37|26734.4
06:37:38|26734.39
06:37:39|26734.45
06:37:41|26734.78
06:37:41|26734.8
06:37:43|26734.81
06:37:43|26734.81
06:37:45|26734.81
06:37:45|26734.8
06:37:46|26734.81
06:37:47|26734.8
06:37:48|26734.81
06:37:49|26734.81
06:37:50|26734.81
06:37:51|26734.8
06:37:53|26734.81
06:37:54|26734.8
06:37:55|26734.8
06:37:55|26734.81
06:37:57|26734.8
06:37:58|26734.8
06:37:59|26734.8
06:38:00|26734.8
06:38:01|26734.81
06:38:01|26734.8
06:38:03|26734.8
06:38:04|26734.81
06:38:05|26734.8
06:38:06|26734.8
06:38:07|26739.66
06:38:08|26739.65
06:38:09|26739.66
06:38:10|26739.74
06:38:12|26739.99
06:38:13|26739.99
06:38:14|26740.
06:38:15|26740.
06:38:16|26739.99
06:38:16|26739.99
06:38:18|26739.99
06:38:19|26739.99
06:38:20|26739.99
06:38:21|26740.
06:38:22|26739.99
06:38:23|26739.99
06:38:24|26739.99
06:38:25|26739.99
06:38:26|26731.59
06:38:27|26731.58
06:38:28|26731.59
06:38:29|26731.59
06:38:30|26731.58
06:38:31|26731.59
06:38:32|26731.59
06:38:33|26731.59
06:38:34|26731.58
06:38:35|26731.58
06:38:36|26731.58
06:38:37|26742.9
06:38:38|26746.63
06:38:39|26746.63
06:38:40|26746.63
06:38:41|26746.63
06:38:42|26746.63
06:38:43|26744.24
06:38:44|26744.25
06:38:45|26744.24
06:38:46|26744.25
06:38:47|26744.25
06:38:48|26744.25
06:38:49|26744.24
06:38:50|26744.25
06:38:51|26744.25
06:38:52|26744.24
06:38:53|26744.25
06:38:54|26744.25
06:38:55|26744.25
06:38:57|26744.25
06:38:57|26744.25
06:38:58|26744.24
06:38:59|26744.24
06:39:00|26744.25
06:39:01|26744.25
06:39:02|26744.25
06:39:03|26744.24
06:39:05|26744.24
06:39:05|26744.25
06:39:07|26741.98
06:39:08|26741.38
06:39:08|26741.38
06:39:09|26741.38
06:39:11|26741.39
06:39:12|26741.39
06:39:13|26741.39
06:39:14|26741.39
06:39:16|26741.39
06:39:16|26741.38
06:39:17|26741.38
06:39:19|26744.25
06:39:20|26744.24
06:39:21|26744.24
06:39:22|26744.24
06:39:23|26744.87
06:39:24|26744.88
06:39:25|26744.88
06:39:26|26744.87
06:39:27|26744.87
06:39:28|26744.87
06:39:29|26744.88
06:39:30|26744.88
06:39:31|26744.87
06:39:32|26744.87
06:39:33|26744.87
06:39:34|26744.88
06:39:35|26744.88
06:39:36|26744.88
06:39:37|26744.87
06:39:38|26744.87
06:39:39|26744.87
06:39:40|26744.87
06:39:41|26744.88
06:39:43|26744.88
06:39:43|26744.88
06:39:44|26744.88
06:39:46|26744.88
06:39:47|26744.88
06:39:47|26744.87
06:39:48|26744.87
06:39:50|26744.88
06:39:51|26744.88
06:39:51|26744.87
06:39:53|26744.88
06:39:54|26744.88
06:39:54|26744.87
06:39:55|26744.87
06:39:57|26744.87
06:39:58|26744.85
06:39:59|26744.85
06:40:00|26744.85
06:40:00|26744.85
06:40:01|26744.85
06:40:03|26744.85
06:40:04|26744.85
06:40:04|26744.84
06:40:06|26744.85
06:40:06|26744.87
06:40:08|26746.62
06:40:08|26746.63
06:40:09|26746.62
06:40:11|26746.62
06:40:12|26746.63
06:40:13|26746.62
06:40:15|26746.62
06:40:16|26746.62
06:40:16|26746.63
06:40:18|26746.63
06:40:19|26746.63
06:40:20|26746.62
06:40:20|26746.63
06:40:22|26746.63
06:40:23|26746.63
06:40:24|26746.63
06:40:25|26746.63
06:40:26|26746.63
06:40:27|26746.62
06:40:28|26746.62
06:40:29|26746.62
06:40:30|26746.63
06:40:31|26746.63
06:40:32|26746.63
06:40:33|26746.63
06:40:34|26746.62
06:40:35|26746.62
06:40:36|26746.63
06:40:37|26746.63
06:40:38|26746.63
06:40:39|26746.63
06:40:40|26746.63
06:40:41|26746.62
06:40:42|26746.62
06:40:43|26746.62
06:40:44|26746.62
06:40:45|26746.63
06:40:46|26746.62
06:40:47|26746.62
06:40:48|26744.26
06:40:49|26743.21
06:40:50|26743.22
06:40:51|26743.21
06:40:52|26743.22
06:40:53|26743.22
06:40:54|26732.87
06:40:55|26730.62
06:40:56|26730.24
06:40:57|26730.23
06:40:58|26730.23
06:40:59|26730.23
06:41:01|26730.24
06:41:01|26730.23
06:41:02|26730.23
06:41:03|26730.23
06:41:04|26730.23
06:41:05|26730.23
06:41:06|26730.23
06:41:07|26730.23
06:41:08|26730.24
06:41:09|26730.23
06:41:10|26730.24
06:41:11|26730.23
06:41:12|26730.24
06:41:14|26730.23
06:41:14|26730.23
06:41:16|26730.24
06:41:17|26730.23
06:41:18|26730.24
06:41:20|26730.24
06:41:20|26730.23
06:41:21|26730.23
06:41:22|26730.24
06:41:23|26730.24
06:41:24|26727.37
06:41:26|26726.44
06:41:27|26726.44
06:41:27|26726.44
06:41:29|26722.21
06:41:29|26722.21
06:41:31|26720.58
06:41:32|26720.58
06:41:33|26720.14
06:41:34|26720.14
06:41:35|26720.15
06:41:36|26718.65
06:41:37|26718.39
06:41:38|26718.39
06:41:39|26718.39
06:41:41|26718.38
06:41:41|26734.09
06:41:43|26734.09
06:41:44|26734.08
06:41:44|26732.02
06:41:46|26731.78
06:41:46|26731.78
06:41:48|26731.78
06:41:49|26731.78
06:41:50|26731.78
06:41:50|26731.79
06:41:51|26731.78
06:41:53|26730.59
06:41:54|26727.03
06:41:55|26727.03
06:41:56|26727.04
06:41:57|26725.71
06:41:58|26724.23
06:41:59|26724.23
06:42:00|26724.24
06:42:01|26727.1
06:42:02|26727.14
06:42:02|26721.35
06:42:04|26717.14
06:42:04|26715.
06:42:06|26715.
06:42:07|26715.
06:42:08|26715.01
06:42:09|26713.19
06:42:10|26713.19
06:42:11|26713.19
06:42:12|26711.45
06:42:13|26711.46
06:42:13|26711.45
06:42:16|26715.01
06:42:17|26716.18
06:42:18|26717.14
06:42:19|26717.13
06:42:20|26717.13
06:42:21|26717.14
06:42:22|26717.13
06:42:23|26717.13
06:42:24|26717.13
06:42:25|26717.13
06:42:26|26716.57
06:42:27|26716.58
06:42:28|26715.91
06:42:29|26715.8
06:42:30|26715.57
06:42:31|26714.25
06:42:32|26714.25
06:42:33|26713.64
06:42:34|26713.19
06:42:35|26713.19
06:42:36|26713.19
06:42:37|26711.09
06:42:38|26711.08
06:42:39|26711.08
06:42:40|26711.08
06:42:41|26708.42
06:42:42|26708.41
06:42:43|26706.29
06:42:44|26702.77
06:42:45|26703.23
06:42:46|26703.22
06:42:47|26703.23
06:42:48|26703.23
06:42:49|26703.23
06:42:50|26705.88
06:42:51|26705.97
06:42:52|26703.59
06:42:53|26703.58
06:42:54|26703.58
06:42:55|26704.66
06:42:56|26705.96
06:42:57|26708.04
06:42:58|26715.96
06:42:59|26715.97
06:43:00|26715.96
06:43:01|26715.97
06:43:03|26715.97
06:43:03|26715.96
06:43:04|26715.78
06:43:05|26714.99
06:43:06|26714.98
06:43:07|26714.99
06:43:08|26714.98
06:43:09|26714.98
06:43:10|26714.99
06:43:11|26714.98
06:43:12|26714.98
06:43:13|26710.98
06:43:14|26710.97
06:43:16|26714.15
06:43:17|26714.15
06:43:18|26714.14
06:43:19|26714.15
06:43:20|26714.14
06:43:22|26714.14
06:43:22|26714.14
06:43:24|26714.14
06:43:24|26714.15
06:43:26|26714.15
06:43:27|26714.15
06:43:27|26714.15
06:43:29|26714.15
06:43:30|26714.14
06:43:31|26714.14
06:43:32|26714.14
06:43:33|26711.97
06:43:34|26711.98
06:43:35|26711.97
06:43:36|26710.66
06:43:37|26710.64
06:43:38|26710.65
06:43:39|26710.65
06:43:40|26709.96
06:43:41|26709.66
06:43:42|26709.66
06:43:43|26709.66
06:43:44|26709.66
06:43:45|26709.66
06:43:46|26709.66
06:43:47|26709.66
06:43:48|26709.66
06:43:49|26709.67
06:43:50|26709.67
06:43:51|26709.66
06:43:52|26709.67
06:43:53|26709.67
06:43:54|26709.66
06:43:55|26709.67
06:43:56|26709.67
06:43:57|26709.67
06:43:58|26709.67
06:43:59|26709.66
06:44:00|26722.21
06:44:01|26722.21
06:44:02|26722.21
06:44:03|26722.21
06:44:05|26722.21
06:44:05|26718.21
06:44:06|26718.21
06:44:07|26718.21
06:44:08|26718.2
06:44:09|26718.2
06:44:10|26718.2
06:44:11|26718.2
06:44:12|26718.21
06:44:13|26718.2
06:44:14|26718.2
06:44:15|26718.21
06:44:17|26718.2
06:44:18|26718.21
06:44:19|26722.22
06:44:20|26722.23
06:44:21|26723.64
06:44:22|26723.65
06:44:23|26723.65
06:44:24|26723.64
06:44:25|26723.65
06:44:26|26723.65
06:44:27|26723.65
06:44:28|26723.65
06:44:29|26723.65
06:44:30|26723.64
06:44:31|26723.64
06:44:32|26723.64
06:44:34|26723.65
06:44:34|26723.64
06:44:36|26723.65
06:44:37|26723.65
06:44:37|26723.64
06:44:39|26723.64
06:44:39|26723.64
06:44:41|26723.64
06:44:42|26723.64
06:44:42|26723.64
06:44:44|26723.64
06:44:44|26723.64
06:44:46|26723.65
06:44:46|26723.65
06:44:48|26723.64
06:44:49|26723.64
06:44:50|26723.09
06:44:51|26721.52
06:44:52|26721.52
06:44:52|26721.53
06:44:53|26721.53
06:44:55|26721.52
06:44:56|26727.26
06:44:56|26727.26
06:44:58|26727.27
06:44:59|26727.27
06:44:59|26727.27
06:45:01|26727.26
06:45:01|26727.26
06:45:03|26727.26
06:45:04|26727.26
06:45:05|26727.26
06:45:06|26727.26
06:45:07|26727.26
06:45:08|26727.26
06:45:08|26727.27
06:45:10|26727.26
06:45:11|26727.27
06:45:11|26727.27
06:45:13|26727.27
06:45:13|26730.38
06:45:15|26730.4
06:45:16|26730.39
06:45:18|26730.4
06:45:19|26734.42
06:45:20|26734.41
06:45:21|26734.41
06:45:22|26734.42
06:45:24|26734.41
06:45:25|26731.84
06:45:26|26727.54
06:45:27|26727.55
06:45:28|26727.55
06:45:29|26727.54
06:45:30|26727.55
06:45:31|26727.55
06:45:32|26727.55
06:45:33|26729.74
06:45:34|26732.11
06:45:35|26734.1
06:45:36|26734.09
06:45:37|26734.23
06:45:38|26734.23
06:45:39|26734.23
06:45:40|26734.23
06:45:41|26734.22
06:45:42|26730.59
06:45:43|26730.59
06:45:44|26730.58
06:45:45|26730.58
06:45:46|26730.58
06:45:47|26730.58
06:45:48|26730.58
06:45:49|26730.59
06:45:50|26730.58
06:45:51|26730.59
06:45:52|26730.59
06:45:53|26730.59
06:45:54|26730.59
06:45:55|26730.59
06:45:56|26730.59
06:45:57|26730.58
06:45:58|26732.36
06:45:59|26732.42
06:46:00|26732.52
06:46:01|26734.42
06:46:02|26734.41
06:46:03|26734.42
06:46:04|26734.41
06:46:05|26734.42
06:46:06|26734.42
06:46:07|26734.41
06:46:08|26734.41
06:46:09|26734.41
06:46:10|26734.41
06:46:11|26730.58
06:46:12|26730.59
06:46:13|26730.59
06:46:14|26730.59
06:46:15|26730.58
06:46:16|26730.58
06:46:17|26730.58
06:46:19|26730.58
06:46:21|26730.58
06:46:22|26730.59
06:46:23|26730.59
06:46:23|26730.58
06:46:24|26730.58
06:46:26|26730.58
06:46:27|26730.58
06:46:28|26734.03
06:46:29|26734.03
06:46:30|26734.04
06:46:31|26735.37
06:46:32|26735.37
06:46:33|26735.37
06:46:34|26735.37
06:46:35|26740.
06:46:36|26739.99
06:46:37|26740.
06:46:38|26739.99
06:46:39|26740.
06:46:40|26740.
06:46:41|26740.
06:46:42|26739.99
06:46:43|26740.
06:46:44|26739.99
06:46:45|26740.
06:46:46|26739.99
06:46:47|26740.39
06:46:48|26740.38
06:46:49|26740.38
06:46:50|26740.38
06:46:51|26740.38
06:46:52|26740.38
06:46:53|26740.39
06:46:54|26740.39
06:46:55|26738.56
06:46:57|26738.55
06:46:58|26738.55
06:46:58|26738.56
06:46:59|26738.56
06:47:01|26738.56
06:47:01|26738.56
06:47:03|26738.56
06:47:04|26741.98
06:47:05|26741.99
06:47:06|26746.61
06:47:07|26746.61
06:47:08|26742.58
06:47:09|26738.55
06:47:10|26738.55
06:47:11|26738.55
06:47:12|26738.56
06:47:13|26738.55
06:47:14|26738.55
06:47:15|26738.56
06:47:16|26738.55
06:47:17|26738.55
06:47:18|26738.56
06:47:19|26738.56
06:47:21|26738.56
06:47:22|26738.55
06:47:22|26738.55
06:47:24|26735.45
06:47:25|26735.45
06:47:25|26735.45
06:47:26|26735.46
06:47:28|26738.56
06:47:29|26738.56
06:47:30|26738.55
06:47:31|26738.55
06:47:32|26738.55
06:47:33|26738.56
06:47:34|26738.55
06:47:35|26738.55
06:47:36|26738.55
06:47:37|26738.56
06:47:38|26738.55
06:47:39|26738.56
06:47:40|26738.55
06:47:41|26738.55
06:47:42|26738.55
06:47:43|26738.55
06:47:44|26738.55
06:47:45|26738.55
06:47:46|26738.55
06:47:47|26731.83
06:47:48|26731.83
06:47:49|26733.98
06:47:50|26733.97
06:47:52|26733.97
06:47:52|26733.97
06:47:53|26733.97
06:47:55|26730.5
06:47:55|26730.5
06:47:57|26730.49
06:47:58|26730.5
06:47:59|26730.5
06:47:59|26730.5
06:48:01|26730.5
06:48:01|26730.5
06:48:02|26730.5
06:48:03|26730.49
06:48:04|26730.5
06:48:05|26730.5
06:48:07|26730.49
06:48:08|26730.5
06:48:08|26732.
06:48:10|26733.35
06:48:10|26733.35
06:48:11|26733.35
06:48:13|26733.35
06:48:14|26741.37
06:48:15|26741.37
06:48:16|26741.37
06:48:17|26741.36
06:48:18|26741.36
06:48:19|26741.36
06:48:20|26741.37
06:48:22|26741.37
06:48:22|26741.37
06:48:24|26746.62
06:48:25|26742.6
06:48:25|26739.55
06:48:27|26738.18
06:48:27|26738.18
06:48:29|26738.18
06:48:30|26738.18
06:48:30|26737.92
06:48:32|26737.92
06:48:33|26737.93
06:48:33|26737.93
06:48:35|26737.93
06:48:36|26742.51
06:48:36|26742.54
06:48:38|26742.54
06:48:38|26742.54
06:48:39|26742.53
06:48:41|26744.62
06:48:42|26744.62
06:48:43|26744.61
06:48:43|26744.62
06:48:45|26744.61
06:48:45|26744.62
06:48:46|26744.61
06:48:48|26744.6
06:48:48|26744.61
06:48:50|26742.54
06:48:50|26742.54
06:48:51|26742.54
06:48:52|26742.54
06:48:53|26742.54
06:48:54|26742.53
06:48:55|26742.53
06:48:56|26742.53
06:48:58|26742.53
06:48:59|26742.53
06:48:59|26742.54
06:49:00|26742.54
06:49:01|26742.54
06:49:02|26742.53
06:49:04|26742.53
06:49:05|26742.54
06:49:05|26742.53
06:49:06|26742.53
06:49:08|26742.53
06:49:08|26742.53
06:49:10|26741.47
06:49:10|26741.46
06:49:12|26738.36
06:49:13|26737.93
06:49:13|26737.93
06:49:15|26737.93
06:49:15|26737.93
06:49:16|26737.94
06:49:18|26737.93
06:49:18|26737.94
06:49:19|26737.93
06:49:21|26737.94
06:49:21|26737.94
06:49:23|26737.94
06:49:24|26735.08
06:49:25|26732.09
06:49:26|26732.09
06:49:27|26730.76
06:49:29|26730.76
06:49:30|26730.75
06:49:31|26727.52
06:49:32|26727.52
06:49:33|26729.68
06:49:34|26729.68
06:49:35|26733.17
06:49:36|26733.17
06:49:37|26734.72
06:49:38|26734.73
06:49:39|26734.73
06:49:40|26734.73
06:49:41|26734.72
06:49:42|26734.72
06:49:43|26734.72
06:49:44|26734.73
06:49:45|26734.73
06:49:46|26734.73
06:49:47|26734.72
06:49:48|26733.18
06:49:49|26733.18
06:49:50|26733.17
06:49:51|26733.17
06:49:52|26733.17
06:49:53|26733.17
06:49:54|26733.18
06:49:55|26733.17
06:49:56|26733.17
06:49:57|26733.17
06:49:58|26733.17
06:49:59|26733.18
06:50:00|26733.18
06:50:01|26733.18
06:50:02|26733.17
06:50:03|26733.17
06:50:04|26733.18
06:50:05|26733.18
06:50:06|26733.18
06:50:07|26733.17
06:50:08|26733.18
06:50:09|26733.18
06:50:10|26733.17
06:50:11|26733.18
06:50:12|26733.18
06:50:13|26733.18
06:50:14|26733.17
06:50:15|26733.17
06:50:16|26733.18
06:50:17|26733.17
06:50:18|26733.18
06:50:19|26733.17
06:50:20|26733.17
06:50:21|26733.18
06:50:23|26733.18
06:50:23|26733.18
06:50:25|26733.18
06:50:25|26733.17
06:50:27|26733.18
06:50:27|26732.1
06:50:29|26732.1
06:50:30|26726.65
06:50:31|26726.65
06:50:33|26726.65
06:50:33|26726.65
06:50:35|26726.64
06:50:36|26726.64
06:50:36|26726.65
06:50:37|26726.65
06:50:38|26726.65
06:50:39|26726.65
06:50:40|26726.64
06:50:42|26726.65
06:50:43|26726.65
06:50:43|26726.64
06:50:45|26726.64
06:50:45|26726.64
06:50:46|26726.65
06:50:47|26726.65
06:50:49|26726.65
06:50:49|26726.65
06:50:50|26726.64
06:50:51|26726.65
06:50:53|26726.64
06:50:54|26726.64
06:50:55|26726.06
06:50:55|26726.01
06:50:56|26726.02
06:50:58|26726.01
06:50:59|26726.02
06:51:00|26725.11
06:51:00|26724.63
06:51:02|26724.62
06:51:03|26722.31
06:51:04|26722.21
06:51:05|26722.21
06:51:06|26722.21
06:51:07|26722.22
06:51:08|26722.21
06:51:09|26722.22
06:51:10|26722.21
06:51:11|26722.22
06:51:12|26722.21
06:51:13|26722.21
06:51:14|26722.22
06:51:15|26722.22
06:51:16|26722.22
06:51:17|26722.21
06:51:19|26722.21
06:51:19|26722.22
06:51:20|26722.22
06:51:21|26722.22
06:51:22|26722.23
06:51:23|26722.23
06:51:24|26722.23
06:51:25|26722.22
06:51:27|26722.23
06:51:27|26722.22
06:51:28|26722.22
06:51:30|26722.23
06:51:31|26722.22
06:51:31|26722.22
06:51:32|26722.22
06:51:34|26722.22
06:51:35|26721.87
06:51:36|26721.88
06:51:37|26721.87
06:51:38|26721.81
06:51:39|26721.77
06:51:40|26721.77
06:51:41|26721.77
06:51:43|26721.76
06:51:43|26721.76
06:51:44|26721.77
06:51:45|26721.76
06:51:46|26721.77
06:51:47|26721.76
06:51:48|26721.76
06:51:50|26721.76
06:51:50|26721.77
06:51:51|26719.97
06:51:52|26719.97
06:51:54|26719.97
06:51:55|26719.97
06:51:56|26719.96
06:51:56|26719.96
06:51:58|26719.97
06:51:59|26719.97
06:52:00|26719.96
06:52:01|26719.96
06:52:01|26719.96
06:52:03|26719.92
06:52:05|26719.92
06:52:05|26719.91
06:52:06|26719.92
06:52:07|26719.92
06:52:08|26719.91
06:52:09|26720.
06:52:11|26719.99
06:52:12|26720.
06:52:12|26719.99
06:52:14|26720.
06:52:15|26719.99
06:52:16|26719.99
06:52:17|26719.99
06:52:18|26720.
06:52:19|26719.99
06:52:19|26719.99
06:52:20|26717.32
06:52:22|26717.28
06:52:23|26717.29
06:52:24|26717.29
06:52:25|26717.28
06:52:26|26717.28
06:52:27|26717.29
06:52:28|26717.28
06:52:29|26717.28
06:52:30|26712.86
06:52:31|26712.86
06:52:32|26712.08
06:52:33|26712.07
06:52:34|26712.06
06:52:35|26708.76
06:52:36|26708.58
06:52:37|26708.33
06:52:38|26708.32
06:52:39|26707.94
06:52:41|26707.93
06:52:41|26707.94
06:52:42|26707.93
06:52:44|26707.93
06:52:45|26707.94
06:52:46|26707.94
06:52:47|26707.93
06:52:48|26707.93
06:52:49|26707.93
06:52:50|26707.93
06:52:51|26707.93
06:52:52|26707.93
06:52:53|26705.01
06:52:54|26705.
06:52:55|26705.01
06:52:56|26699.
06:52:57|26698.99
06:52:58|26698.6
06:52:59|26695.57
06:53:00|26695.57
06:53:01|26695.58
06:53:02|26695.57
06:53:03|26695.58
06:53:04|26695.57
06:53:05|26699.58
06:53:06|26704.99
06:53:07|26705.
06:53:08|26702.1
06:53:09|26702.09
06:53:10|26702.09
06:53:11|26700.35
06:53:12|26695.92
06:53:13|26695.91
06:53:14|26695.91
06:53:16|26695.91
06:53:16|26695.92
06:53:17|26699.92
06:53:18|26700.85
06:53:19|26697.1
06:53:20|26697.09
06:53:22|26697.09
06:53:22|26697.09
06:53:23|26697.09
06:53:25|26697.1
06:53:26|26698.08
06:53:27|26698.24
06:53:28|26698.23
06:53:29|26699.56
06:53:30|26702.1
06:53:31|26702.1
06:53:32|26702.09
06:53:33|26702.09
06:53:34|26702.09
06:53:36|26699.01
06:53:37|26699.
06:53:38|26695.92
06:53:39|26695.92
06:53:40|26694.01
06:53:41|26694.01
06:53:42|26694.
06:53:43|26694.
06:53:44|26694.
06:53:45|26694.
06:53:46|26694.01
06:53:47|26694.01
06:53:48|26694.01
06:53:49|26694.
06:53:50|26694.01
06:53:51|26694.
06:53:52|26694.
06:53:53|26694.
06:53:54|26694.
06:53:55|26694.
06:53:56|26694.
06:53:57|26694.
06:53:58|26694.01
06:53:59|26692.04
06:54:00|26690.01
06:54:01|26690.01
06:54:02|26687.69
06:54:03|26687.68
06:54:04|26687.69
06:54:05|26692.89
06:54:06|26692.88
06:54:07|26692.89
06:54:09|26692.88
06:54:09|26690.03
06:54:10|26688.24
06:54:11|26688.24
06:54:13|26688.24
06:54:13|26688.23
06:54:15|26688.23
06:54:16|26688.24
06:54:16|26688.23
06:54:17|26688.24
06:54:18|26688.23
06:54:20|26688.24
06:54:20|26688.24
06:54:22|26688.23
06:54:22|26688.23
06:54:24|26688.23
06:54:25|26688.23
06:54:26|26688.23
06:54:27|26688.24
06:54:28|26688.24
06:54:29|26688.23
06:54:30|26688.24
06:54:31|26688.23
06:54:32|26687.44
06:54:33|26686.53
06:54:34|26686.53
06:54:36|26686.53
06:54:37|26685.08
06:54:38|26685.07
06:54:38|26685.07
06:54:40|26684.71
06:54:41|26684.71
06:54:42|26684.72
06:54:43|26684.71
06:54:44|26684.71
06:54:45|26684.71
06:54:46|26684.71
06:54:47|26684.71
06:54:49|26684.72
06:54:49|26684.72
06:54:50|26684.71
06:54:52|26684.72
06:54:54|26684.72
06:54:54|26684.72
06:54:56|26684.71
06:54:56|26684.71
06:54:58|26684.71
06:54:58|26684.72
06:54:59|26684.71
06:55:01|26684.71
06:55:01|26684.71
06:55:02|26684.72
06:55:04|26684.71
06:55:05|26684.72
06:55:05|26684.71
06:55:07|26684.71
06:55:08|26684.71
06:55:08|26684.71
06:55:09|26684.71
06:55:10|26684.71
06:55:11|26684.72
06:55:13|26684.71
06:55:14|26684.71
06:55:15|26684.82
06:55:16|26684.81
06:55:17|26684.81
06:55:18|26684.82
06:55:20|26685.07
06:55:21|26685.08
06:55:22|26689.49
06:55:23|26689.48
06:55:24|26689.49
06:55:25|26689.48
06:55:26|26689.48
06:55:26|26689.48
06:55:28|26689.48
06:55:28|26689.48
06:55:30|26689.49
06:55:31|26689.49
06:55:32|26689.49
06:55:32|26694.
06:55:34|26694.
06:55:35|26693.99
06:55:35|26693.99
06:55:37|26693.99
06:55:37|26693.99
06:55:39|26690.06
06:55:40|26689.99
06:55:40|26689.49
06:55:42|26689.48
06:55:42|26689.48
06:55:44|26689.49
06:55:45|26689.48
06:55:46|26688.73
06:55:47|26688.72
06:55:48|26688.73
06:55:49|26688.72
06:55:50|26688.72
06:55:51|26688.72
06:55:52|26688.69
06:55:53|26688.69
06:55:54|26688.69
06:55:55|26688.7
06:55:56|26688.7
06:55:57|26688.72
06:55:58|26688.72
06:55:59|26688.72
06:56:00|26688.71
06:56:01|26688.72
06:56:02|26688.71
06:56:03|26688.72
06:56:04|26688.71
06:56:05|26688.71
06:56:06|26688.71
06:56:07|26688.72
06:56:08|26688.71
06:56:09|26685.5
06:56:10|26685.5
06:56:10|26685.5
06:56:12|26685.5
06:56:13|26684.72
06:56:14|26684.71
06:56:15|26684.72
06:56:16|26684.71
06:56:17|26684.71
06:56:18|26684.72
06:56:20|26681.7
06:56:21|26681.2
06:56:22|26681.19
06:56:22|26681.19
06:56:24|26681.2
06:56:25|26681.19
06:56:26|26680.01
06:56:27|26680.01
06:56:28|26680.01
06:56:29|26680.01
06:56:30|26680.03
06:56:31|26680.02
06:56:32|26677.5
06:56:33|26676.32
06:56:34|26675.
06:56:35|26675.01
06:56:36|26675.01
06:56:37|26675.01
06:56:38|26675.
06:56:39|26667.43
06:56:41|26667.44
06:56:42|26667.43
06:56:42|26667.43
06:56:44|26667.44
06:56:45|26667.43
06:56:46|26667.48
06:56:47|26667.47
06:56:48|26667.48
06:56:49|26667.48
06:56:50|26667.47
06:56:51|26667.48
06:56:52|26667.47
06:56:53|26667.46
06:56:54|26667.46
06:56:55|26667.46
06:56:56|26667.46
06:56:57|26667.46
06:56:58|26667.46
06:56:59|26667.46
06:57:00|26667.46
06:57:01|26667.46
06:57:02|26667.42
06:57:03|26667.43
06:57:04|26667.43
06:57:05|26667.42
06:57:06|26667.43
06:57:07|26667.42
06:57:08|26667.42
06:57:09|26667.43
06:57:10|26667.42
06:57:11|26667.43
06:57:12|26667.42
06:57:13|26667.43
06:57:14|26667.43
06:57:15|26670.92
06:57:16|26670.92
06:57:17|26670.92
06:57:18|26670.92
06:57:20|26670.91
06:57:21|26670.92
06:57:21|26673.64
06:57:23|26673.64
06:57:23|26673.81
06:57:25|26673.8
06:57:26|26671.11
06:57:27|26670.92
06:57:28|26670.92
06:57:29|26668.7
06:57:29|26668.69
06:57:30|26667.42
06:57:31|26667.42
06:57:33|26667.43
06:57:34|26667.27
06:57:34|26667.27
06:57:36|26667.27
06:57:37|26667.28
06:57:38|26667.27
06:57:39|26667.28
06:57:40|26667.27
06:57:41|26667.27
06:57:42|26667.27
06:57:42|26667.27
06:57:43|26667.27
06:57:44|26666.81
06:57:46|26666.67
06:57:47|26666.66
06:57:48|26666.67
06:57:49|26666.66
06:57:50|26666.67
06:57:51|26666.67
06:57:52|26667.27
06:57:53|26667.26
06:57:54|26667.26
06:57:55|26667.27
06:57:56|26667.26
06:57:57|26667.26
06:57:58|26667.26
06:57:59|26667.26
06:58:00|26667.26
06:58:01|26666.66
06:58:02|26658.49
06:58:03|26658.49
06:58:04|26662.5
06:58:06|26662.5
06:58:06|26662.5
06:58:08|26662.5
06:58:08|26663.76
06:58:10|26662.91
06:58:10|26662.91
06:58:11|26662.92
06:58:12|26662.92
06:58:14|26662.5
06:58:14|26662.49
06:58:16|26662.49
06:58:16|26662.5
06:58:18|26659.74
06:58:19|26659.75
06:58:20|26659.75
06:58:21|26659.74
06:58:22|26659.75
06:58:23|26662.
06:58:25|26663.66
06:58:26|26663.66
06:58:27|26663.67
06:58:27|26663.67
06:58:29|26663.67
06:58:30|26663.67
06:58:31|26663.66
06:58:32|26663.66
06:58:33|26663.66
06:58:33|26663.67
06:58:34|26663.67
06:58:35|26663.66
06:58:36|26663.66
06:58:38|26663.67
06:58:39|26663.67
06:58:40|26663.67
06:58:41|26663.66
06:58:41|26667.2
06:58:43|26667.2
06:58:44|26667.19
06:58:44|26667.2
06:58:46|26667.2
06:58:46|26667.19
06:58:47|26667.2
06:58:48|26667.19
06:58:49|26669.84
06:58:51|26669.85
06:58:52|26669.84
06:58:53|26669.85
06:58:54|26669.85
06:58:55|26671.7
06:58:56|26671.88
06:58:57|26671.87
06:58:58|26671.92
06:59:00|26671.93
06:59:01|26675.26
06:59:02|26675.26
06:59:03|26675.25
06:59:03|26675.26
06:59:04|26675.25
06:59:06|26675.25
06:59:07|26675.26
06:59:08|26675.25
06:59:09|26675.26
06:59:10|26672.39
06:59:10|26669.95
06:59:12|26669.31
06:59:12|26669.31
06:59:14|26667.19
06:59:15|26667.2
06:59:15|26667.19
06:59:17|26667.19
06:59:17|26667.2
06:59:19|26667.19
06:59:20|26667.19
06:59:22|26667.2
06:59:22|26667.2
06:59:23|26667.2
06:59:24|26667.19
06:59:26|26667.2
06:59:26|26667.2
06:59:28|26667.19
06:59:29|26667.2
06:59:29|26667.19
06:59:31|26667.19
06:59:33|26667.19
06:59:34|26667.2
06:59:34|26661.58
06:59:35|26661.58
06:59:36|26661.58
06:59:38|26661.58
06:59:39|26661.58
06:59:39|26661.58
06:59:41|26661.58
06:59:41|26661.58
06:59:42|26661.58
06:59:43|26661.58
06:59:44|26661.59
06:59:46|26661.59
06:59:47|26661.59
06:59:48|26661.58
06:59:49|26665.13
06:59:49|26665.12
06:59:51|26665.12
06:59:52|26665.12
06:59:53|26665.12
06:59:54|26665.12
06:59:55|26665.12
06:59:56|26665.12
06:59:57|26665.12
06:59:58|26665.12
06:59:59|26665.12
07:00:00|26665.12
07:00:01|26665.13
07:00:02|26665.12
07:00:03|26665.12
07:00:04|26665.13
07:00:05|26665.13
07:00:06|26667.2
07:00:07|26667.2
07:00:08|26667.19
07:00:09|26667.19
07:00:10|26667.26
07:00:11|26667.26
07:00:13|26667.25
07:00:13|26667.26
07:00:14|26667.25
07:00:15|26665.67
07:00:16|26665.67
07:00:17|26665.67
07:00:18|26667.43
07:00:19|26665.68
07:00:20|26665.69
07:00:21|26665.68
07:00:22|26671.05
07:00:24|26671.05
07:00:25|26671.04
07:00:26|26671.05
07:00:27|26671.05
07:00:28|26671.05
07:00:29|26671.04
07:00:30|26675.02
07:00:31|26675.02
07:00:32|26675.02
07:00:33|26675.01
07:00:34|26675.01
07:00:35|26675.02
07:00:36|26675.01
07:00:37|26675.01
07:00:38|26675.01
07:00:39|26675.02
07:00:41|26673.25
07:00:41|26671.05
07:00:42|26670.41
07:00:43|26666.81
07:00:44|26666.82
07:00:45|26666.81
07:00:46|26666.81
07:00:48|26666.81
07:00:49|26666.82
07:00:50|26666.82
07:00:50|26666.81
07:00:52|26666.81
07:00:52|26666.81
07:00:53|26666.81
07:00:55|26666.81
07:00:56|26666.81
07:00:57|26666.82
07:00:58|26666.82
07:00:59|26666.82
07:01:00|26666.82
07:01:01|26666.82
07:01:02|26669.95
07:01:03|26669.94
07:01:04|26669.94
07:01:05|26669.94
07:01:06|26669.94
07:01:07|26668.58
07:01:08|26666.81
07:01:09|26666.81
07:01:10|26666.82
07:01:11|26666.81
07:01:12|26666.82
07:01:13|26666.81
07:01:14|26665.12
07:01:15|26665.12
07:01:16|26665.12
07:01:17|26665.12
07:01:18|26665.12
07:01:20|26665.13
07:01:20|26665.13
07:01:22|26665.12
07:01:23|26665.13
07:01:24|26665.12
07:01:26|26661.82
07:01:27|26661.83
07:01:28|26661.82
07:01:29|26661.83
07:01:30|26661.82
07:01:31|26661.82
07:01:33|26661.83
07:01:33|26661.82
07:01:34|26661.82
07:01:35|26661.83
07:01:36|26661.83
07:01:37|26661.82
07:01:38|26661.82
07:01:39|26661.82
07:01:40|26661.82
07:01:41|26661.83
07:01:43|26661.82
07:01:43|26661.83
07:01:44|26661.82
07:01:45|26661.82
07:01:47|26661.82
07:01:48|26661.82
07:01:48|26656.42
07:01:49|26655.54
07:01:50|26655.44
07:01:51|26655.44
07:01:53|26655.43
07:01:53|26655.43
07:01:55|26655.3
07:01:55|26655.43
07:01:57|26653.54
07:01:58|26653.54
07:01:59|26653.54
07:01:59|26653.54
07:02:01|26653.54
07:02:02|26653.54
07:02:03|26653.54
07:02:03|26644.
07:02:05|26644.
07:02:06|26649.99
07:02:06|26642.68
07:02:07|26642.68
07:02:08|26642.67
07:02:10|26642.68
07:02:11|26640.01
07:02:11|26640.02
07:02:13|26640.01
07:02:13|26640.01
07:02:14|26634.21
07:02:15|26630.
07:02:17|26623.93
07:02:17|26635.61
07:02:20|26639.59
07:02:21|26634.83
07:02:21|26634.58
07:02:23|26634.58
07:02:24|26634.33
07:02:24|26634.32
07:02:25|26634.33
07:02:27|26634.32
07:02:28|26636.39
07:02:29|26640.9
07:02:30|26637.75
07:02:31|26637.17
07:02:32|26637.17
07:02:33|26637.17
07:02:34|26635.01
07:02:35|26633.56
07:02:36|26634.9
07:02:37|26638.69
07:02:38|26638.68
07:02:39|26640.9
07:02:40|26640.9
07:02:41|26640.9
07:02:42|26640.89
07:02:43|26639.56
07:02:44|26636.76
07:02:46|26636.76
07:02:47|26635.82
07:02:48|26635.82
07:02:49|26635.83
07:02:50|26635.82
07:02:51|26635.82
07:02:52|26639.96
07:02:53|26639.96
07:02:54|26639.96
07:02:55|26639.96
07:02:56|26635.82
07:02:57|26635.82
07:02:58|26635.82
07:02:59|26636.25
07:03:00|26639.26
07:03:01|26639.25
07:03:02|26639.26
07:03:03|26639.96
07:03:04|26639.95
07:03:05|26639.95
07:03:06|26639.95
07:03:17|26641.68
07:03:18|26641.68
07:03:19|26641.68
07:03:20|26641.68
07:03:21|26641.68
07:03:32|26648.68
07:03:33|26649.99
07:03:34|26651.98
07:03:35|26653.53
07:03:37|26653.54
07:03:38|26653.55
07:03:39|26662.03
07:03:40|26659.34
07:03:41|26659.34
07:03:42|26659.34
07:03:43|26659.34
07:03:44|26659.34
07:03:45|26659.33
07:03:46|26659.34
07:03:46|26662.04
07:03:48|26662.03
07:03:48|26662.03
07:03:50|26662.03
07:03:51|26662.04
07:03:52|26662.03
07:03:52|26662.04
07:03:54|26662.04
07:03:55|26662.04
07:03:56|26662.04
07:03:57|26662.03
07:03:58|26662.04
07:03:59|26662.03
07:04:00|26662.04
07:04:01|26662.03
07:04:02|26662.03
07:04:03|26660.7
07:04:04|26658.04
07:04:05|26655.02
07:04:06|26650.01
07:04:07|26650.
07:04:08|26650.01
07:04:09|26650.01
07:04:10|26650.
07:04:11|26650.01
07:04:12|26650.01
07:04:13|26650.01
07:04:15|26650.01
07:04:15|26650.01
07:04:17|26650.
07:04:18|26650.
07:04:18|26650.01
07:04:20|26650.02
07:04:20|26650.02
07:04:22|26650.02
07:04:23|26650.01
07:04:24|26650.01
07:04:25|26650.01
07:04:26|26650.02
07:04:27|26650.01
07:04:27|26650.02
07:04:29|26650.01
07:04:29|26650.02
07:04:31|26652.58
07:04:32|26652.67
07:04:33|26652.66
07:04:34|26652.67
07:04:35|26652.67
07:04:37|26654.95
07:04:38|26656.2
07:04:38|26657.17
07:04:39|26657.35
07:04:40|26657.36
07:04:41|26657.36
07:04:42|26657.35
07:04:43|26657.35
07:04:44|26657.35
07:04:45|26657.35
07:04:46|26657.35
07:04:48|26657.35
07:04:49|26656.18
07:04:50|26656.18
07:04:50|26656.18
07:04:52|26656.17
07:04:52|26656.17
07:04:54|26656.17
07:04:55|26656.17
07:04:56|26656.17
07:04:56|26656.17
07:04:57|26656.17
07:04:58|26656.16
07:05:00|26656.16
07:05:01|26656.17
07:05:01|26656.16
07:05:03|26654.85
07:05:04|26652.83
07:05:06|26652.84
07:05:06|26652.83
07:05:07|26652.83
07:05:08|26652.84
07:05:09|26652.83
07:05:10|26652.83
07:05:12|26652.83
07:05:12|26652.83
07:05:13|26652.83
07:05:15|26652.83
07:05:15|26652.83
07:05:16|26652.83
07:05:17|26652.83
07:05:18|26652.83
07:05:20|26652.83
07:05:22|26652.84
07:05:22|26652.83
07:05:23|26652.83
07:05:24|26652.83
07:05:25|26652.83
07:05:26|26652.82
07:05:27|26652.82
07:05:28|26652.82
07:05:29|26652.82
07:05:31|26652.82
07:05:32|26652.82
07:05:33|26652.82
07:05:34|26652.82
07:05:35|26652.82
07:05:36|26652.82
07:05:37|26652.82
07:05:38|26652.82
07:05:39|26652.82
07:05:40|26652.82
07:05:41|26652.83
07:05:42|26652.83
07:05:43|26652.83
07:05:44|26652.83
07:05:45|26652.82
07:05:46|26652.83
07:05:48|26652.83
07:05:48|26652.83
07:05:49|26652.83
07:05:50|26652.82
07:05:51|26652.82
07:05:53|26652.83
07:05:53|26652.83
07:05:55|26652.82
07:05:55|26652.83
07:05:56|26652.82
07:05:57|26652.82
07:05:59|26652.82
07:06:00|26652.83
07:06:01|26652.82
07:06:02|26652.83
07:06:03|26652.82
07:06:04|26652.82
07:06:05|26652.82
07:06:06|26652.83
07:06:07|26650.03
07:06:08|26650.03
07:06:09|26650.02
07:06:10|26650.03
07:06:11|26650.03
07:06:12|26650.02
07:06:13|26650.02
07:06:14|26650.02
07:06:15|26650.02
07:06:16|26650.02
07:06:17|26646.28
07:06:18|26646.27
07:06:19|26646.27
07:06:21|26644.62
07:06:22|26644.61
07:06:23|26644.61
07:06:24|26644.61
07:06:25|26644.62
07:06:26|26644.62
07:06:27|26648.14
07:06:28|26648.13
07:06:28|26648.13
07:06:30|26648.14
07:06:31|26648.13
07:06:33|26648.14
07:06:33|26648.14
07:06:35|26648.14
07:06:35|26648.13
07:06:37|26648.14
07:06:38|26648.13
07:06:40|26648.13
07:06:40|26648.13
07:06:42|26648.13
07:06:43|26648.13
07:06:44|26648.13
07:06:44|26648.13
07:06:46|26648.13
07:06:47|26648.13
07:06:48|26648.13
07:06:49|26648.13
07:06:50|26648.14
07:06:51|26648.14
07:06:52|26648.13
07:06:53|26648.13
07:06:54|26648.14
07:06:55|26648.13
07:06:55|26648.13
07:06:57|26648.13
07:06:58|26648.13
07:06:59|26648.13
07:07:00|26648.13
07:07:01|26648.13
07:07:02|26648.13
07:07:03|26648.13
07:07:04|26648.13
07:07:05|26648.13
07:07:06|26648.13
07:07:07|26648.13
07:07:08|26644.31
07:07:09|26643.46
07:07:10|26643.32
07:07:11|26643.33
07:07:11|26643.32
07:07:12|26643.18
07:07:14|26642.05
07:07:15|26642.05
07:07:15|26640.14
07:07:17|26640.14
07:07:18|26643.
07:07:19|26643.01
07:07:20|26643.
07:07:21|26643.01
07:07:22|26643.01
07:07:23|26643.
07:07:25|26643.
07:07:25|26643.
07:07:26|26643.
07:07:27|26643.88
07:07:28|26650.8
07:07:29|26650.79
07:07:30|26650.79
07:07:31|26650.79
07:07:33|26650.79
07:07:34|26648.29
07:07:35|26648.29
07:07:36|26648.29
07:07:37|26648.29
07:07:39|26648.29
07:07:40|26648.29
07:07:41|26648.3
07:07:42|26648.29
07:07:43|26648.29
07:07:44|26644.31
07:07:45|26644.3
07:07:46|26644.29
07:07:47|26644.3
07:07:48|26644.29
07:07:50|26644.29
07:07:50|26643.01
07:07:51|26643.01
07:07:52|26643.01
07:07:53|26643.
07:07:54|26643.
07:07:55|26643.
07:07:56|26643.
07:07:57|26643.
07:07:58|26643.
07:08:00|26640.43
07:08:01|26640.43
07:08:01|26640.43
07:08:03|26640.44
07:08:04|26640.43
07:08:05|26640.43
07:08:06|26640.44
07:08:07|26640.44
07:08:08|26640.43
07:08:09|26640.44
07:08:10|26643.
07:08:11|26643.
07:08:12|26643.
07:08:13|26643.
07:08:15|26642.99
07:08:15|26642.99
07:08:16|26642.99
07:08:17|26643.
07:08:19|26642.99
07:08:20|26642.99
07:08:21|26643.
07:08:22|26645.85
07:08:23|26645.86
07:08:24|26650.
07:08:25|26650.
07:08:26|26649.99
07:08:27|26649.99
07:08:28|26650.
07:08:28|26650.
07:08:29|26649.99
07:08:31|26649.99
07:08:32|26655.82
07:08:33|26655.82
07:08:34|26655.82
07:08:35|26655.82
07:08:37|26657.79
07:08:38|26657.79
07:08:39|26657.79
07:08:40|26657.79
07:08:41|26658.86
07:08:42|26659.79
07:08:43|26659.78
07:08:44|26659.78
07:08:45|26659.79
07:08:46|26659.79
07:08:47|26659.79
07:08:48|26659.8
07:08:49|26659.79
07:08:50|26659.79
07:08:51|26659.79
07:08:52|26659.79
07:08:53|26659.79
07:08:54|26659.79
07:08:55|26659.8
07:08:56|26659.8
07:08:57|26659.79
07:08:58|26659.99
07:08:59|26659.99
07:09:00|26660.
07:09:01|26660.
07:09:02|26661.24
07:09:03|26661.25
07:09:04|26664.05
07:09:05|26664.8
07:09:06|26664.79
07:09:07|26664.79
07:09:08|26664.79
07:09:09|26664.8
07:09:10|26664.8
07:09:11|26664.79
07:09:12|26664.79
07:09:13|26664.79
07:09:14|26664.8
07:09:15|26664.8
07:09:16|26664.8
07:09:17|26664.79
07:09:18|26664.79
07:09:19|26664.8
07:09:20|26664.8
07:09:21|26664.79
07:09:22|26664.8
07:09:23|26664.79
07:09:25|26664.79
07:09:26|26664.79
07:09:26|26664.23
07:09:27|26664.23
07:09:28|26664.24
07:09:29|26664.23
07:09:31|26664.23
07:09:31|26664.24
07:09:32|26664.23
07:09:34|26664.23
07:09:35|26664.24
07:09:36|26664.23
07:09:38|26664.24
07:09:39|26664.24
07:09:40|26664.24
07:09:41|26664.24
07:09:42|26664.23
07:09:43|26664.23
07:09:44|26664.24
07:09:45|26665.9
07:09:46|26669.14
07:09:47|26669.13
07:09:48|26669.13
07:09:49|26669.13
07:09:50|26666.27
07:09:51|26666.28
07:09:52|26664.23
07:09:53|26664.23
07:09:54|26664.24
07:09:55|26661.47
07:09:56|26661.48
07:09:57|26661.47
07:09:58|26661.48
07:09:59|26661.47
07:10:01|26654.24
07:10:01|26654.24
07:10:02|26654.24
07:10:03|26654.25
07:10:04|26654.24
07:10:06|26654.66
07:10:07|26657.68
07:10:08|26657.68
07:10:09|26657.67
07:10:10|26657.68
07:10:11|26657.67
07:10:12|26657.67
07:10:13|26657.67
07:10:14|26657.67
07:10:15|26657.67
07:10:16|26657.67
07:10:17|26657.45
07:10:18|26657.45
07:10:19|26657.45
07:10:20|26657.45
07:10:21|26657.45
07:10:22|26657.45
07:10:23|26657.45
07:10:24|26657.45
07:10:25|26657.45
07:10:26|26657.45
07:10:28|26657.46
07:10:28|26657.45
07:10:29|26657.46
07:10:31|26657.46
07:10:31|26657.5
07:10:33|26657.49
07:10:34|26657.49
07:10:35|26657.67
07:10:37|26661.4
07:10:37|26661.47
07:10:38|26661.47
07:10:39|26661.47
07:10:40|26661.47
07:10:41|26661.48
07:10:42|26661.47
07:10:44|26661.47
07:10:45|26661.47
07:10:46|26661.47
07:10:47|26661.47
07:10:48|26661.48
07:10:49|26661.48
07:10:50|26661.47
07:10:51|26661.48
07:10:52|26661.47
07:10:53|26661.47
07:10:54|26657.47
07:10:55|26657.46
07:10:56|26657.46
07:10:57|26657.46
07:10:58|26657.46
07:10:59|26657.47
07:11:00|26657.46
07:11:01|26657.46
07:11:02|26657.46
07:11:03|26657.46
07:11:04|26657.46
07:11:05|26657.47
07:11:06|26656.53
07:11:07|26656.53
07:11:08|26656.53
07:11:09|26656.53
07:11:10|26656.52
07:11:11|26656.53
07:11:12|26656.53
07:11:13|26657.46
07:11:14|26657.46
07:11:15|26657.46
07:11:16|26657.45
07:11:17|26661.47
07:11:18|26661.47
07:11:19|26661.46
07:11:20|26661.46
07:11:21|26661.47
07:11:22|26659.21
07:11:23|26656.53
07:11:24|26656.52
07:11:25|26656.52
07:11:26|26656.52
07:11:27|26656.52
07:11:29|26652.32
07:11:30|26651.99
07:11:31|26652.
07:11:32|26652.
07:11:33|26651.99
07:11:34|26651.99
07:11:35|26652.
07:11:36|26651.99
07:11:37|26651.99
07:11:38|26651.99
07:11:40|26651.99
07:11:40|26651.99
07:11:42|26652.
07:11:43|26651.99
07:11:44|26652.
07:11:46|26651.99
07:11:47|26651.99
07:11:48|26651.99
07:11:48|26652.
07:11:50|26651.99
07:11:50|26652.
07:11:52|26651.99
07:11:53|26651.99
07:11:54|26651.99
07:11:55|26652.
07:11:56|26652.
07:11:57|26652.
07:11:58|26652.
07:11:59|26652.
07:12:00|26655.47
07:12:01|26655.46
07:12:02|26655.47
07:12:03|26655.46
07:12:04|26654.13
07:12:05|26651.99
07:12:06|26651.99
07:12:07|26651.99
07:12:08|26651.99
07:12:09|26651.99
07:12:10|26651.99
07:12:11|26651.99
07:12:12|26651.99
07:12:13|26651.99
07:12:14|26651.99
07:12:15|26652.
07:12:16|26651.99
07:12:17|26651.99
07:12:18|26651.99
07:12:19|26652.
07:12:20|26651.99
07:12:21|26651.99
07:12:22|26651.99
07:12:23|26652.
07:12:24|26652.
07:12:25|26651.99
07:12:26|26651.99
07:12:27|26651.99
07:12:28|26651.99
07:12:29|26651.99
07:12:30|26651.99
07:12:31|26651.99
07:12:32|26651.99
07:12:34|26651.84
07:12:35|26651.84
07:12:36|26651.84
07:12:37|26651.45
07:12:38|26650.52
07:12:40|26650.48
07:12:41|26650.26
07:12:42|26650.26
07:12:43|26650.27
07:12:44|26650.26
07:12:45|26650.27
07:12:46|26650.26
07:12:47|26650.26
07:12:48|26650.26
07:12:49|26650.26
07:12:51|26650.26
07:12:51|26650.27
07:12:52|26650.27
07:12:53|26650.27
07:12:54|26650.26
07:12:55|26650.26
07:12:56|26650.26
07:12:57|26650.26
07:12:58|26650.27
07:12:59|26650.27
07:13:00|26650.26
07:13:01|26650.26
07:13:02|26650.26
07:13:03|26650.26
07:13:04|26650.27
07:13:05|26650.26
07:13:06|26648.69
07:13:08|26648.44
07:13:08|26648.45
07:13:09|26648.44
07:13:10|26648.45
07:13:11|26648.45
07:13:12|26648.45
07:13:13|26648.45
07:13:14|26648.44
07:13:15|26648.45
07:13:16|26648.44
07:13:17|26648.44
07:13:18|26648.44
07:13:19|26648.44
07:13:20|26648.44
07:13:21|26648.45
07:13:22|26648.45
07:13:23|26648.45
07:13:24|26648.44
07:13:25|26648.44
07:13:26|26648.44
07:13:27|26648.45
07:13:28|26648.44
07:13:30|26648.44
07:13:30|26648.44
07:13:32|26648.45
07:13:33|26648.45
07:13:33|26648.44
07:13:34|26648.45
07:13:35|26648.44
07:13:37|26648.44
07:13:37|26648.44
07:13:39|26648.44
07:13:40|26648.44
07:13:41|26648.44
07:13:43|26648.44
07:13:43|26648.45
07:13:44|26648.44
07:13:45|26648.44
07:13:46|26648.44
07:13:47|26648.45
07:13:48|26648.45
07:13:49|26648.45
07:13:50|26648.44
07:13:51|26648.44
07:13:52|26648.44
07:13:53|26648.45
07:13:55|26648.44
07:13:55|26648.45
07:13:56|26648.44
07:13:58|26648.44
07:13:58|26648.45
07:14:00|26648.44
07:14:00|26645.14
07:14:02|26645.14
07:14:03|26645.13
07:14:04|26645.13
07:14:05|26645.14
07:14:06|26645.13
07:14:07|26645.13
07:14:08|26645.14
07:14:09|26645.14
07:14:10|26645.13
07:14:11|26645.13
07:14:12|26645.13
07:14:13|26645.14
07:14:14|26645.13
07:14:15|26645.13
07:14:16|26645.13
07:14:17|26645.13
07:14:18|26643.81
07:14:19|26643.8
07:14:20|26643.8
07:14:21|26643.81
07:14:22|26643.81
07:14:23|26643.81
07:14:24|26643.8
07:14:25|26643.81
07:14:26|26643.8
07:14:27|26642.47
07:14:28|26642.48
07:14:30|26642.47
07:14:31|26642.47
07:14:31|26642.48
07:14:32|26642.47
07:14:33|26642.47
07:14:35|26642.49
07:14:36|26642.48
07:14:37|26642.48
07:14:38|26642.49
07:14:40|26642.48
07:14:40|26642.47
07:14:41|26642.47
07:14:42|26642.47
07:14:44|26642.48
07:14:45|26642.48
07:14:46|26642.48
07:14:47|26642.47
07:14:48|26642.48
07:14:49|26642.48
07:14:50|26642.47
07:14:51|26642.48
07:14:52|26644.2
07:14:53|26644.21
07:14:55|26644.2
07:14:55|26645.12
07:14:56|26645.12
07:14:57|26645.12
07:14:58|26645.12
07:14:59|26645.12
07:15:00|26645.13
07:15:01|26646.26
07:15:02|26646.55
07:15:03|26646.55
07:15:04|26646.54
07:15:05|26646.54
07:15:06|26646.55
07:15:07|26646.55
07:15:08|26646.55
07:15:09|26646.55
07:15:10|26646.55
07:15:11|26646.54
07:15:12|26646.55
07:15:13|26646.54
07:15:14|26646.54
07:15:15|26646.54
07:15:16|26646.55
07:15:17|26646.55
07:15:18|26646.54
07:15:19|26646.55
07:15:20|26646.55
07:15:21|26646.55
07:15:22|26646.54
07:15:23|26646.54
07:15:24|26646.54
07:15:25|26646.55
07:15:26|26646.55
07:15:27|26646.54
07:15:28|26646.54
07:15:29|26646.54
07:15:30|26646.55
07:15:32|26646.55
07:15:33|26646.54
07:15:34|26646.54
07:15:35|26646.55
07:15:36|26646.54
07:15:37|26646.54
07:15:37|26646.55
07:15:38|26646.54
07:15:40|26646.54
07:15:41|26646.54
07:15:43|26646.55
07:15:43|26646.55
07:15:44|26648.45
07:15:45|26648.45
07:15:46|26648.76
07:15:47|26648.76
07:15:48|26648.76
07:15:49|26648.76
07:15:50|26648.76
07:15:51|26648.75
07:15:52|26648.75
07:15:53|26648.76
07:15:54|26648.76
07:15:56|26648.75
07:15:57|26648.75
07:15:58|26648.76
07:15:58|26649.55
07:15:59|26649.55
07:16:00|26649.55
07:16:01|26649.54
07:16:02|26649.54
07:16:03|26649.54
07:16:04|26649.55
07:16:05|26649.55
07:16:07|26649.54
07:16:08|26649.55
07:16:09|26649.55
07:16:10|26649.55
07:16:11|26649.54
07:16:12|26649.54
07:16:13|26649.55
07:16:14|26649.55
07:16:15|26649.54
07:16:16|26649.55
07:16:17|26649.54
07:16:18|26649.54
07:16:19|26649.55
07:16:20|26649.54
07:16:21|26649.54
07:16:22|26649.54
07:16:23|26649.55
07:16:24|26649.54
07:16:25|26649.55
07:16:26|26649.54
07:16:27|26649.54
07:16:28|26649.55
07:16:29|26649.54
07:16:30|26649.55
07:16:32|26649.55
07:16:32|26649.55
07:16:33|26649.55
07:16:34|26649.55
07:16:35|26649.54
07:16:36|26649.54
07:16:37|26649.54
07:16:38|26649.54
07:16:39|26649.54
07:16:40|26649.55
07:16:42|26649.54
07:16:43|26647.31
07:16:43|26647.32
07:16:44|26647.32
07:16:46|26647.31
07:16:47|26647.32
07:16:48|26647.32
07:16:50|26647.32
07:16:51|26647.32
07:16:52|26647.31
07:16:52|26647.31
07:16:53|26647.31
07:16:54|26647.32
07:16:56|26647.32
07:16:57|26647.32
07:16:58|26647.31
07:16:59|26647.31
07:16:59|26647.31
07:17:01|26647.31
07:17:02|26647.31
07:17:03|26647.31
07:17:04|26647.31
07:17:05|26647.32
07:17:06|26647.31
07:17:07|26647.31
07:17:07|26647.31
07:17:09|26647.31
07:17:10|26647.31
07:17:11|26647.31
07:17:12|26645.56
07:17:13|26644.63
07:17:14|26644.45
07:17:15|26644.45
07:17:16|26644.45
07:17:17|26644.45
07:17:18|26644.46
07:17:19|26644.45
07:17:20|26644.46
07:17:21|26644.46
07:17:22|26644.46
07:17:23|26644.45
07:17:24|26644.45
07:17:25|26644.45
07:17:26|26644.46
07:17:27|26644.46
07:17:28|26644.45
07:17:29|26644.45
07:17:30|26644.46
07:17:31|26644.45
07:17:32|26644.45
07:17:33|26644.45
07:17:34|26644.46
07:17:35|26644.45
07:17:37|26644.45
07:17:37|26644.45
07:17:38|26644.45
07:17:40|26644.45
07:17:40|26643.12
07:17:41|26643.12
07:17:43|26643.12
07:17:44|26641.64
07:17:45|26641.44
07:17:46|26641.44
07:17:48|26640.53
07:17:49|26640.54
07:17:50|26640.53
07:17:50|26640.53
07:17:52|26634.48
07:17:53|26634.49
07:17:54|26634.48
07:17:54|26634.48
07:17:56|26634.48
07:17:57|26634.48
07:17:58|26634.49
07:17:58|26634.48
07:18:00|26634.48
07:18:00|26634.49
07:18:01|26634.48
07:18:03|26634.49
07:18:03|26634.48
07:18:05|26634.49
07:18:06|26634.49
07:18:06|26634.48
07:18:08|26634.48
07:18:08|26634.48
07:18:10|26634.48
07:18:10|26634.49
07:18:12|26634.48
07:18:13|26634.49
07:18:13|26634.48
07:18:15|26634.48
07:18:15|26634.48
07:18:17|26634.48
07:18:17|26634.49
07:18:19|26634.49
07:18:19|26634.48
07:18:20|26634.48
07:18:22|26634.48
07:18:23|26634.49
07:18:23|26634.48
07:18:24|26634.48
07:18:26|26634.49
07:18:27|26634.48
07:18:28|26634.5
07:18:29|26634.5
07:18:30|26636.16
07:18:31|26636.87
07:18:31|26637.34
07:18:33|26637.35
07:18:34|26637.34
07:18:35|26637.34
07:18:36|26637.34
07:18:37|26637.35
07:18:38|26637.34
07:18:39|26637.35
07:18:40|26637.35
07:18:41|26637.94
07:18:43|26637.94
07:18:44|26637.95
07:18:45|26637.95
07:18:46|26638.37
07:18:47|26638.79
07:18:48|26638.79
07:18:49|26641.35
07:18:50|26642.3
07:18:51|26642.32
07:18:52|26642.31
07:18:53|26642.31
07:18:54|26642.31
07:18:56|26642.34
07:18:56|26642.34
07:18:57|26642.33
07:18:59|26642.33
07:19:00|26642.34
07:19:01|26642.34
07:19:02|26642.34
07:19:03|26642.33
07:19:03|26642.33
07:19:05|26642.33
07:19:05|26642.33
07:19:07|26642.34
07:19:08|26642.33
07:19:09|26642.33
07:19:10|26642.33
07:19:11|26642.34
07:19:12|26642.33
07:19:13|26642.33
07:19:14|26642.33
07:19:15|26642.34
07:19:16|26642.34
07:19:17|26642.33
07:19:19|26642.34
07:19:20|26642.34
07:19:21|26642.33
07:19:21|26642.33
07:19:23|26642.34
07:19:24|26642.33
07:19:24|26642.33
07:19:26|26642.33
07:19:27|26642.33
07:19:28|26642.33
07:19:29|26642.33
07:19:29|26642.33
07:19:31|26642.33
07:19:32|26642.33
07:19:33|26642.33
07:19:33|26642.33
07:19:34|26642.33
07:19:36|26642.34
07:19:37|26642.33
07:19:38|26642.33
07:19:39|26642.34
07:19:40|26642.33
07:19:41|26642.33
07:19:43|26642.33
07:19:44|26642.33
07:19:45|26642.34
07:19:47|26642.33
07:19:47|26642.33
07:19:48|26642.34
07:19:49|26642.34
07:19:50|26642.33
07:19:51|26642.33
07:19:52|26642.33
07:19:53|26642.33
07:19:54|26642.33
07:19:56|26642.34
07:19:57|26642.33
07:19:58|26642.33
07:19:59|26642.33
07:20:00|26642.33
07:20:01|26642.34
07:20:02|26642.33
07:20:03|26642.33
07:20:04|26642.33
07:20:05|26642.34
07:20:06|26642.34
07:20:08|26642.34
07:20:09|26642.34
07:20:10|26642.33
07:20:11|26642.34
07:20:12|26642.34
07:20:13|26642.33
07:20:13|26642.33
07:20:15|26642.33
07:20:15|26642.33
07:20:17|26642.34
07:20:18|26642.34
07:20:19|26642.34
07:20:20|26642.33
07:20:21|26642.34
07:20:22|26642.33
07:20:23|26642.34
07:20:24|26642.34
07:20:24|26642.34
07:20:26|26642.34
07:20:27|26642.34
07:20:28|26642.34
07:20:29|26642.34
07:20:30|26642.33
07:20:31|26642.33
07:20:32|26642.33
07:20:32|26642.33
07:20:34|26642.33
07:20:35|26642.33
07:20:36|26643.29
07:20:37|26644.25
07:20:38|26644.25
07:20:39|26644.24
07:20:40|26644.24
07:20:41|26644.25
07:20:42|26644.24
07:20:43|26644.24
07:20:44|26644.24
07:20:45|26644.24
07:20:47|26644.24
07:20:48|26644.24
07:20:51|26644.24
07:20:51|26644.24
07:20:52|26644.24
07:20:53|26644.24
07:20:55|26644.25
07:20:56|26644.24
07:20:56|26644.25
07:20:58|26644.24
07:20:58|26644.24
07:21:00|26644.25
07:21:00|26644.24
07:21:02|26644.24
07:21:02|26644.24
07:21:04|26644.24
07:21:04|26644.25
07:21:06|26644.25
07:21:07|26644.25
07:21:07|26644.01
07:21:08|26643.16
07:21:10|26637.66
07:21:11|26637.4
07:21:11|26637.4
07:21:12|26637.4
07:21:14|26637.39
07:21:14|26636.57
07:21:15|26634.48
07:21:16|26634.49
07:21:17|26634.49
07:21:18|26634.49
07:21:19|26634.49
07:21:20|26634.48
07:21:21|26634.49
07:21:23|26634.49
07:21:24|26634.48
07:21:25|26634.48
07:21:25|26634.49
07:21:26|26634.49
07:21:27|26634.48
07:21:29|26634.49
07:21:29|26634.48
07:21:31|26634.48
07:21:31|26634.49
07:21:33|26634.48
07:21:34|26634.48
07:21:35|26634.48
07:21:36|26634.48
07:21:37|26634.48
07:21:38|26634.48
07:21:39|26634.48
07:21:39|26634.48
07:21:41|26634.49
07:21:42|26634.48
07:21:43|26634.48
07:21:44|26634.48
07:21:45|26634.48
07:21:46|26634.48
07:21:47|26634.48
07:21:48|26634.49
07:21:49|26634.48
07:21:50|26634.49
07:21:51|26634.48
07:21:52|26630.21
07:21:53|26630.21
07:21:54|26630.22
07:21:55|26630.22
07:21:56|26630.21
07:21:57|26630.22
07:21:59|26631.98
07:21:59|26631.98
07:22:00|26631.98
07:22:01|26631.98
07:22:03|26631.98
07:22:04|26634.01
07:22:04|26634.45
07:22:05|26634.45
07:22:07|26634.44
07:22:07|26634.44
07:22:09|26634.45
07:22:10|26634.45
07:22:10|26634.45
07:22:12|26634.44
07:22:12|26634.44
07:22:14|26634.44
07:22:15|26633.96
07:22:16|26633.97
07:22:17|26633.97
07:22:17|26633.28
07:22:18|26633.28
07:22:19|26633.28
07:22:21|26633.28
07:22:21|26633.28
07:22:22|26633.28
07:22:23|26633.28
07:22:24|26630.62
07:22:25|26630.62
07:22:27|26630.61
07:22:28|26630.61
07:22:29|26630.61
07:22:30|26630.61
07:22:30|26630.62
07:22:32|26630.61
07:22:32|26630.62
07:22:34|26630.61
07:22:35|26625.01
07:22:36|26625.01
07:22:37|26625.01
07:22:37|26625.01
07:22:39|26622.86
07:22:40|26622.85
07:22:41|26622.86
07:22:42|26622.85
07:22:43|26622.86
07:22:44|26622.86
07:22:45|26622.85
07:22:47|26622.85
07:22:48|26616.45
07:22:49|26619.29
07:22:50|26619.32
07:22:51|26619.32
07:22:52|26619.31
07:22:53|26619.31
07:22:54|26619.31
07:22:55|26619.78
07:22:57|26619.91
07:22:58|26620.31
07:22:59|26621.51
07:23:00|26621.51
07:23:01|26623.86
07:23:02|26624.53
07:23:02|26624.54
07:23:04|26624.53
07:23:05|26624.54
07:23:06|26624.54
07:23:07|26624.54
07:23:08|26624.54
07:23:09|26624.53
07:23:09|26624.54
07:23:11|26624.53
07:23:13|26623.97
07:23:13|26623.97
07:23:14|26623.63
07:23:15|26623.64
07:23:16|26623.63
07:23:17|26623.45
07:23:18|26623.46
07:23:20|26623.46
07:23:20|26623.46
07:23:22|26623.45
07:23:23|26623.45
07:23:23|26623.45
07:23:25|26623.45
07:23:26|26623.45
07:23:26|26623.46
07:23:27|26623.46
07:23:28|26623.45
07:23:29|26623.45
07:23:31|26623.45
07:23:32|26623.45
07:23:32|26623.45
07:23:33|26623.45
07:23:35|26623.45
07:23:36|26623.63
07:23:37|26623.63
07:23:38|26624.52
07:23:39|26624.53
07:23:40|26624.53
07:23:41|26624.52
07:23:42|26624.52
07:23:43|26624.52
07:23:44|26624.52
07:23:45|26624.52
07:23:46|26624.52
07:23:47|26624.52
07:23:49|26624.53
07:23:50|26624.53
07:23:51|26624.52
07:23:52|26624.52
07:23:53|26624.52
07:23:54|26624.52
07:23:55|26624.52
07:23:56|26624.52
07:23:57|26624.53
07:23:58|26624.53
07:23:59|26624.52
07:24:00|26624.52
07:24:01|26624.52
07:24:02|26624.52
07:24:03|26624.52
07:24:04|26624.52
07:24:05|26624.53
07:24:06|26624.52
07:24:07|26624.52
07:24:08|26624.52
07:24:09|26624.53
07:24:10|26624.53
07:24:11|26624.52
07:24:13|26624.52
07:24:13|26615.81
07:24:14|26618.26
07:24:15|26618.28
07:24:16|26622.95
07:24:18|26622.94
07:24:18|26622.95
07:24:19|26622.95
07:24:20|26622.94
07:24:21|26622.94
07:24:22|26622.95
07:24:23|26622.95
07:24:24|26622.94
07:24:25|26622.95
07:24:26|26622.94
07:24:27|26622.95
07:24:28|26622.95
07:24:29|26622.94
07:24:31|26622.94
07:24:31|26622.94
07:24:32|26622.94
07:24:34|26622.94
07:24:34|26622.94
07:24:35|26622.94
07:24:37|26622.94
07:24:37|26622.94
07:24:39|26624.52
07:24:40|26624.53
07:24:41|26624.53
07:24:42|26624.53
07:24:43|26624.52
07:24:43|26624.52
07:24:45|26624.52
07:24:46|26624.52
07:24:47|26624.52
07:24:47|26624.52
07:24:48|26624.52
07:24:50|26624.52
07:24:51|26624.53
07:24:53|26622.53
07:24:53|26622.52
07:24:55|26622.53
07:24:56|26622.53
07:24:57|26622.52
07:24:58|26622.53
07:24:59|26622.53
07:25:00|26622.52
07:25:01|26622.52
07:25:02|26622.53
07:25:04|26620.15
07:25:04|26620.15
07:25:05|26620.14
07:25:06|26620.14
07:25:07|26620.14
07:25:08|26620.15
07:25:09|26620.15
07:25:10|26620.14
07:25:11|26620.15
07:25:12|26620.15
07:25:13|26620.14
07:25:14|26620.14
07:25:15|26620.14
07:25:16|26620.15
07:25:18|26613.19
07:25:18|26613.19
07:25:19|26615.82
07:25:21|26615.82
07:25:21|26615.82
07:25:22|26615.81
07:25:23|26615.81
07:25:24|26615.81
07:25:25|26615.81
07:25:26|26613.2
07:25:28|26613.19
07:25:28|26613.2
07:25:29|26613.19
07:25:31|26613.19
07:25:32|26613.19
07:25:32|26613.19
07:25:33|26613.19
07:25:34|26613.2
07:25:36|26618.46
07:25:36|26618.47
07:25:37|26618.46
07:25:38|26618.87
07:25:40|26619.1
07:25:40|26622.86
07:25:41|26622.86
07:25:42|26622.87
07:25:43|26626.73
07:25:45|26626.73
07:25:46|26627.36
07:25:46|26628.42
07:25:47|26628.42
07:25:48|26628.42
07:25:49|26628.41
07:25:50|26628.41
07:25:52|26628.41
07:25:53|26628.41
07:25:54|26628.41
07:25:55|26628.41
07:25:56|26630.58
07:25:57|26631.
07:25:58|26631.01
07:25:59|26631.
07:26:00|26631.
07:26:01|26631.
07:26:02|26631.01
07:26:03|26631.
07:26:04|26631.
07:26:05|26631.
07:26:07|26631.
07:26:07|26631.
07:26:08|26631.
07:26:09|26628.41
07:26:10|26628.41
07:26:11|26626.08
07:26:12|26626.08
07:26:13|26626.08
07:26:14|26634.98
07:26:16|26638.54
07:26:17|26638.54
07:26:18|26638.54
07:26:19|26638.54
07:26:19|26638.55
07:26:21|26638.55
07:26:22|26638.54
07:26:23|26638.54
07:26:24|26638.54
07:26:25|26638.54
07:26:26|26638.55
07:26:27|26638.54
07:26:28|26638.54
07:26:29|26639.23
07:26:30|26639.23
07:26:31|26639.22
07:26:32|26639.22
07:26:33|26639.23
07:26:34|26639.22
07:26:35|26639.22
07:26:36|26639.22
07:26:37|26639.22
07:26:38|26639.22
07:26:39|26639.22
07:26:40|26639.22
07:26:41|26639.23
07:26:42|26643.67
07:26:43|26643.66
07:26:44|26643.67
07:26:45|26643.67
07:26:46|26643.66
07:26:47|26643.66
07:26:48|26643.67
07:26:49|26643.66
07:26:50|26642.62
07:26:52|26642.62
07:26:52|26642.62
07:26:53|26642.62
07:26:54|26642.63
07:26:56|26642.62
07:26:57|26642.62
07:26:58|26642.63
07:26:59|26651.95
07:27:00|26651.94
07:27:02|26651.94
07:27:03|26651.94
07:27:04|26651.94
07:27:04|26651.94
07:27:06|26651.94
07:27:07|26651.25
07:27:08|26651.26
07:27:09|26651.25
07:27:10|26651.25
07:27:11|26649.35
07:27:12|26649.36
07:27:13|26649.35
07:27:14|26649.35
07:27:16|26649.35
07:27:16|26649.35
07:27:17|26649.36
07:27:18|26649.36
07:27:19|26649.36
07:27:20|26649.35
07:27:21|26649.35
07:27:22|26649.35
07:27:23|26649.35
07:27:24|26649.35
07:27:25|26649.36
07:27:26|26649.36
07:27:27|26651.24
07:27:28|26651.24
07:27:29|26651.24
07:27:30|26651.24
07:27:31|26651.56
07:27:32|26651.75
07:27:33|26652.07
07:27:34|26652.06
07:27:35|26652.15
07:27:36|26653.03
07:27:37|26654.72
07:27:38|26658.41
07:27:39|26658.42
07:27:40|26658.41
07:27:41|26658.41
07:27:42|26658.41
07:27:43|26658.42
07:27:45|26658.41
07:27:45|26658.41
07:27:46|26658.42
07:27:48|26659.21
07:27:49|26659.33
07:27:50|26659.75
07:27:51|26660.37
07:27:52|26661.78
07:27:53|26661.77
07:27:54|26661.78
07:27:55|26661.78
07:27:57|26661.78
07:27:57|26662.13
07:27:59|26662.13
07:28:00|26662.13
07:28:01|26664.17
07:28:02|26664.17
07:28:03|26664.17
07:28:04|26664.17
07:28:05|26664.17
07:28:06|26664.17
07:28:07|26664.17
07:28:08|26664.16
07:28:09|26664.16
07:28:10|26664.16
07:28:11|26661.3
07:28:12|26661.3
07:28:13|26661.01
07:28:14|26661.02
07:28:15|26661.01
07:28:16|26661.02
07:28:17|26661.02
07:28:18|26659.69
07:28:19|26656.18
07:28:20|26655.69
07:28:21|26654.25
07:28:22|26654.25
07:28:23|26650.47
07:28:24|26650.47
07:28:25|26650.47
07:28:26|26651.8
07:28:27|26651.83
07:28:28|26651.83
07:28:29|26651.82
07:28:30|26651.82
07:28:31|26651.83
07:28:32|26651.82
07:28:33|26651.82
07:28:34|26651.83
07:28:35|26650.
07:28:36|26650.
07:28:37|26649.89
07:28:38|26649.89
07:28:39|26649.89
07:28:40|26649.89
07:28:41|26649.89
07:28:42|26649.89
07:28:43|26649.89
07:28:44|26649.89
07:28:46|26649.9
07:28:46|26649.9
07:28:47|26649.89
07:28:48|26649.9
07:28:49|26649.35
07:28:50|26649.01
07:28:52|26649.
07:28:53|26648.02
07:28:53|26648.02
07:28:55|26648.02
07:28:57|26648.03
07:28:58|26648.02
07:28:59|26648.02
07:29:00|26648.02
07:29:01|26648.02
07:29:02|26648.02
07:29:03|26648.03
07:29:03|26648.03
07:29:05|26648.02
07:29:06|26648.03
07:29:07|26648.02
07:29:08|26648.03
07:29:09|26648.02
07:29:10|26648.02
07:29:11|26644.02
07:29:12|26644.02
07:29:13|26644.03
07:29:14|26644.02
07:29:15|26644.03
07:29:16|26644.03
07:29:17|26644.03
07:29:18|26644.02
07:29:19|26644.03
07:29:20|26644.02
07:29:21|26644.03
07:29:22|26644.03
07:29:23|26644.03
07:29:24|26644.03
07:29:25|26644.02
07:29:26|26646.88
07:29:27|26646.88
07:29:28|26646.88
07:29:30|26646.88
07:29:30|26646.88
07:29:31|26646.89
07:29:32|26646.89
07:29:33|26646.88
07:29:35|26646.88
07:29:36|26646.88
07:29:37|26646.89
07:29:38|26646.88
07:29:39|26646.88
07:29:40|26646.88
07:29:41|26646.88
07:29:42|26646.88
07:29:43|26646.88
07:29:44|26646.88
07:29:45|26646.88
07:29:46|26646.88
07:29:47|26646.88
07:29:49|26646.88
07:29:49|26646.89
07:29:50|26646.88
07:29:51|26646.89
07:29:52|26646.88
07:29:53|26646.88
07:29:55|26646.88
07:29:55|26646.88
07:29:57|26646.89
07:29:58|26646.88
07:30:00|26646.89
07:30:01|26646.88
07:30:02|26646.06
07:30:03|26646.05
07:30:04|26645.39
07:30:05|26645.38
07:30:06|26645.39
07:30:07|26645.39
07:30:08|26645.39
07:30:09|26645.39
07:30:10|26645.38
07:30:11|26645.38
07:30:13|26645.39
07:30:13|26645.39
07:30:14|26645.39
07:30:16|26645.38
07:30:17|26645.38
07:30:18|26645.38
07:30:19|26645.38
07:30:20|26645.38
07:30:21|26645.38
07:30:22|26645.38
07:30:23|26645.38
07:30:24|26645.38
07:30:25|26645.38
07:30:26|26645.38
07:30:27|26645.38
07:30:28|26645.38
07:30:29|26645.39
07:30:30|26645.38
07:30:31|26645.39
07:30:32|26645.38
07:30:33|26645.37
07:30:34|26645.37
07:30:35|26645.37
07:30:36|26645.37
07:30:37|26645.37
07:30:39|26645.38
07:30:39|26642.94
07:30:40|26642.47
07:30:42|26642.47
07:30:43|26642.47
07:30:43|26642.47
07:30:45|26642.47
07:30:46|26642.47
07:30:47|26642.47
07:30:47|26642.47
07:30:49|26642.48
07:30:49|26642.47
07:30:51|26642.47
07:30:51|26642.47
07:30:53|26642.48
07:30:53|26642.48
07:30:55|26642.48
07:30:57|26642.48
07:30:57|26642.48
07:30:59|26642.48
07:31:00|26642.48
07:31:01|26642.47
07:31:03|26642.47
07:31:03|26642.47
07:31:04|26642.47
07:31:05|26642.28
07:31:07|26640.
07:31:08|26638.74
07:31:09|26638.74
07:31:10|26638.74
07:31:11|26638.74
07:31:12|26638.75
07:31:13|26638.75
07:31:14|26638.74
07:31:15|26638.74
07:31:16|26638.75
07:31:17|26638.75
07:31:18|26638.74
07:31:19|26638.62
07:31:20|26638.62
07:31:21|26638.62
07:31:22|26638.63
07:31:24|26638.63
07:31:24|26638.63
07:31:25|26638.63
07:31:26|26638.62
07:31:27|26638.62
07:31:29|26638.63
07:31:30|26638.62
07:31:31|26638.62
07:31:32|26638.62
07:31:33|26638.62
07:31:34|26638.62
07:31:34|26636.8
07:31:36|26636.27
07:31:37|26635.78
07:31:38|26635.78
07:31:39|26635.78
07:31:40|26635.78
07:31:40|26635.78
07:31:42|26635.79
07:31:43|26635.78
07:31:44|26634.48
07:31:45|26632.59
07:31:46|26632.59
07:31:47|26632.59
07:31:49|26632.59
07:31:49|26632.6
07:31:50|26632.59
07:31:51|26632.59
07:31:52|26632.59
07:31:53|26632.59
07:31:54|26632.6
07:31:56|26632.6
07:31:57|26632.6
07:31:58|26632.6
07:31:59|26632.6
07:32:00|26632.59
07:32:01|26632.6
07:32:02|26632.59
07:32:03|26632.59
07:32:03|26632.6
07:32:05|26632.6
07:32:06|26632.59
07:32:07|26632.59
07:32:08|26632.59
07:32:09|26632.6
07:32:10|26632.6
07:32:11|26632.59
07:32:12|26632.6
07:32:13|26632.6
07:32:15|26632.59
07:32:15|26632.59
07:32:16|26632.6
07:32:17|26632.6
07:32:18|26632.59
07:32:19|26632.6
07:32:20|26632.6
07:32:21|26632.59
07:32:22|26632.59
07:32:23|26632.6
07:32:24|26632.6
07:32:25|26632.59
07:32:26|26632.59
07:32:27|26635.88
07:32:28|26635.87
07:32:29|26635.88
07:32:30|26635.88
07:32:31|26635.88
07:32:32|26635.88
07:32:33|26635.88
07:32:34|26635.87
07:32:36|26636.04
07:32:36|26636.04
07:32:38|26636.05
07:32:39|26636.04
07:32:40|26636.04
07:32:40|26636.04
07:32:42|26636.05
07:32:43|26636.04
07:32:44|26636.05
07:32:45|26636.04
07:32:46|26636.05
07:32:46|26636.04
07:32:47|26636.05
07:32:49|26636.04
07:32:50|26636.11
07:32:51|26636.79
07:32:51|26636.79
07:32:52|26636.78
07:32:53|26636.78
07:32:55|26636.79
07:32:56|26636.78
07:32:57|26636.78
07:32:58|26636.79
07:32:59|26636.78
07:33:00|26636.79
07:33:02|26636.78
07:33:03|26636.78
07:33:03|26636.78
07:33:04|26636.79
07:33:06|26636.78
07:33:06|26636.78
07:33:07|26636.79
07:33:09|26636.78
07:33:10|26636.79
07:33:11|26636.79
07:33:12|26636.78
07:33:13|26636.78
07:33:14|26638.91
07:33:15|26642.47
07:33:16|26642.47
07:33:17|26642.48
07:33:18|26642.48
07:33:19|26642.48
07:33:20|26642.48
07:33:21|26642.48
07:33:22|26642.48
07:33:23|26642.48
07:33:24|26642.48
07:33:25|26642.48
07:33:26|26642.47
07:33:27|26642.47
07:33:28|26642.48
07:33:29|26642.47
07:33:31|26642.47
07:33:31|26642.48
07:33:32|26642.47
07:33:33|26642.47
07:33:34|26642.48
07:33:35|26642.48
07:33:36|26642.48
07:33:37|26642.47
07:33:38|26642.47
07:33:39|26642.48
07:33:40|26642.47
07:33:41|26642.48
07:33:42|26642.48
07:33:43|26642.47
07:33:45|26642.47
07:33:46|26642.48
07:33:46|26642.48
07:33:48|26642.47
07:33:49|26642.48
07:33:50|26642.47
07:33:51|26642.47
07:33:51|26642.47
07:33:53|26642.47
07:33:54|26637.58
07:33:55|26637.59
07:33:56|26637.58
07:33:57|26637.58
07:33:59|26637.58
07:33:59|26637.58
07:34:01|26637.58
07:34:02|26637.59
07:34:03|26637.58
07:34:03|26637.58
07:34:05|26637.59
07:34:06|26637.58
07:34:07|26637.58
07:34:08|26637.58
07:34:09|26637.58
07:34:10|26637.58
07:34:11|26637.58
07:34:12|26637.58
07:34:13|26637.59
07:34:14|26637.58
07:34:14|26637.58
07:34:16|26637.58
07:34:17|26637.59
07:34:17|26637.58
07:34:19|26637.58
07:34:19|26637.58
07:34:20|26637.58
07:34:22|26637.58
07:34:22|26637.58
07:34:24|26637.58
07:34:25|26637.58
07:34:26|26637.59
07:34:26|26637.58
07:34:28|26637.58
07:34:29|26637.59
07:34:30|26637.58
07:34:31|26637.58
07:34:32|26637.58
07:34:32|26637.59
07:34:34|26637.58
07:34:35|26637.58
07:34:36|26637.58
07:34:37|26637.58
07:34:38|26637.58
07:34:39|26637.58
07:34:40|26637.58
07:34:41|26637.58
07:34:41|26637.59
07:34:43|26637.58
07:34:44|26637.58
07:34:45|26637.58
07:34:46|26637.58
07:34:47|26637.58
07:34:48|26637.58
07:34:49|26637.58
07:34:50|26637.58
07:34:51|26637.59
07:34:52|26637.59
07:34:53|26637.59
07:34:54|26637.58
07:34:55|26637.58
07:34:56|26637.58
07:34:57|26637.59
07:34:58|26637.58
07:34:59|26637.58
07:35:01|26637.59
07:35:02|26637.59
07:35:03|26637.58
07:35:03|26637.58
07:35:05|26637.59
07:35:06|26637.59
07:35:07|26637.58
07:35:08|26637.58
07:35:09|26637.58
07:35:10|26637.59
07:35:11|26637.58
07:35:12|26637.59
07:35:13|26637.58
07:35:14|26637.58
07:35:15|26637.59
07:35:16|26637.58
07:35:17|26637.58
07:35:18|26637.58
07:35:19|26637.58
07:35:20|26637.58
07:35:21|26637.58
07:35:22|26637.58
07:35:23|26637.58
07:35:24|26637.58
07:35:25|26637.58
07:35:26|26637.59
07:35:27|26637.59
07:35:28|26637.59
07:35:29|26637.58
07:35:30|26637.58
07:35:31|26637.58
07:35:32|26637.58
07:35:33|26637.58
07:35:34|26637.58
07:35:35|26637.58
07:35:36|26637.58
07:35:37|26637.58
07:35:38|26637.58
07:35:39|26637.58
07:35:40|26637.58
07:35:41|26637.59
07:35:42|26637.58
07:35:43|26637.58
07:35:44|26637.58
07:35:45|26637.58
07:35:46|26637.58
07:35:47|26637.59
07:35:48|26637.58
07:35:49|26637.58
07:35:50|26637.58
07:35:51|26637.59
07:35:52|26637.58
07:35:53|26637.59
07:35:54|26637.59
07:35:56|26637.28
07:35:56|26636.19
07:35:57|26636.19
07:35:59|26636.18
07:36:00|26636.18
07:36:01|26636.13
07:36:02|26636.12
07:36:03|26636.13
07:36:04|26636.12
07:36:05|26636.12
07:36:06|26636.13
07:36:07|26636.13
07:36:08|26636.12
07:36:09|26636.13
07:36:10|26636.13
07:36:11|26636.13
07:36:12|26636.13
07:36:14|26636.13
07:36:14|26636.12
07:36:15|26636.12
07:36:16|26636.11
07:36:17|26636.05
07:36:18|26636.05
07:36:19|26636.06
07:36:21|26636.05
07:36:21|26636.05
07:36:23|26636.05
07:36:24|26636.05
07:36:25|26636.05
07:36:25|26636.05
07:36:27|26632.31
07:36:27|26632.3
07:36:29|26632.31
07:36:29|26632.3
07:36:31|26632.31
07:36:31|26632.3
07:36:33|26632.3
07:36:33|26632.3
07:36:34|26632.3
07:36:35|26632.31
07:36:37|26632.3
07:36:37|26632.3
07:36:38|26632.3
07:36:40|26632.3
07:36:40|26632.3
07:36:41|26632.3
07:36:43|26632.31
07:36:44|26632.3
07:36:44|26632.3
07:36:45|26632.3
07:36:47|26632.3
07:36:47|26627.36
07:36:49|26627.37
07:36:50|26627.36
07:36:50|26627.36
07:36:51|26627.02
07:36:53|26626.09
07:36:53|26625.55
07:36:55|26625.55
07:36:55|26625.55
07:36:57|26624.99
07:36:58|26624.99
07:36:59|26624.42
07:37:00|26624.42
07:37:01|26624.42
07:37:02|26624.42
07:37:03|26624.43
07:37:04|26624.43
07:37:06|26624.42
07:37:06|26624.42
07:37:07|26620.14
07:37:08|26619.81
07:37:10|26619.67
07:37:11|26619.68
07:37:12|26618.35
07:37:13|26616.07
07:37:14|26616.07
07:37:15|26616.07
07:37:16|26616.08
07:37:17|26616.08
07:37:18|26616.08
07:37:19|26616.08
07:37:20|26616.07
07:37:21|26616.07
07:37:21|26616.07
07:37:23|26616.08
07:37:24|26616.07
07:37:25|26616.07
07:37:26|26616.07
07:37:27|26616.08
07:37:28|26616.08
07:37:29|26616.07
07:37:30|26616.07
07:37:31|26615.12
07:37:32|26610.89
07:37:33|26614.89
07:37:34|26614.89
07:37:35|26614.89
07:37:36|26614.89
07:37:37|26614.9
07:37:38|26616.06
07:37:39|26616.07
07:37:40|26616.06
07:37:41|26616.07
07:37:42|26616.06
07:37:43|26616.07
07:37:44|26616.06
07:37:45|26616.06
07:37:46|26616.06
07:37:47|26612.24
07:37:48|26612.24
07:37:49|26612.25
07:37:50|26612.24
07:37:51|26612.24
07:37:52|26612.24
07:37:53|26612.24
07:37:54|26612.24
07:37:55|26612.24
07:37:56|26612.24
07:37:57|26612.24
07:37:58|26612.24
07:38:00|26612.24
07:38:00|26612.24
07:38:02|26612.25
07:38:03|26612.25
07:38:05|26612.25
07:38:05|26612.24
07:38:07|26612.24
07:38:08|26612.24
07:38:09|26612.24
07:38:10|26612.24
07:38:11|26612.24
07:38:12|26612.24
07:38:13|26612.25
07:38:14|26612.24
07:38:15|26612.24
07:38:16|26612.24
07:38:17|26612.84
07:38:18|26612.84
07:38:19|26613.03
07:38:20|26613.03
07:38:21|26613.03
07:38:22|26613.03
07:38:23|26613.04
07:38:24|26614.07
07:38:25|26614.06
07:38:26|26614.07
07:38:27|26614.07
07:38:28|26614.06
07:38:29|26614.06
07:38:30|26614.06
07:38:31|26614.07
07:38:32|26614.06
07:38:33|26614.06
07:38:34|26614.06
07:38:35|26614.06
07:38:36|26614.07
07:38:37|26614.33
07:38:38|26614.34
07:38:39|26614.62
07:38:40|26614.62
07:38:41|26614.69
07:38:42|26614.7
07:38:43|26614.69
07:38:44|26614.69
07:38:45|26614.7
07:38:46|26614.69
07:38:47|26614.7
07:38:48|26614.69
07:38:49|26614.69
07:38:50|26614.69
07:38:51|26614.69
07:38:52|26614.69
07:38:53|26614.69
07:38:54|26614.69
07:38:55|26614.69
07:38:56|26614.69
07:38:57|26614.7
07:38:58|26614.7
07:38:59|26618.89
07:39:00|26618.9
07:39:01|26618.89
07:39:02|26618.9
07:39:04|26618.89
07:39:06|26618.89
07:39:07|26618.89
07:39:08|26618.89
07:39:09|26614.9
07:39:09|26614.9
07:39:11|26614.89
07:39:12|26614.9
07:39:12|26614.89
07:39:14|26614.9
07:39:15|26614.9
07:39:16|26614.9
07:39:16|26614.9
07:39:18|26614.9
07:39:19|26614.9
07:39:20|26614.89
07:39:21|26614.89
07:39:22|26614.89
07:39:23|26614.89
07:39:24|26614.89
07:39:25|26614.89
07:39:26|26614.87
07:39:27|26614.73
07:39:28|26614.73
07:39:29|26614.74
07:39:30|26614.71
07:39:31|26614.71
07:39:32|26614.69
07:39:33|26614.7
07:39:34|26614.69
07:39:36|26614.69
07:39:36|26614.69
07:39:37|26614.69
07:39:38|26614.69
07:39:39|26614.7
07:39:40|26614.69
07:39:41|26614.69
07:39:42|26614.69
07:39:43|26614.69
07:39:44|26614.69
07:39:45|26614.69
07:39:46|26614.69
07:39:47|26614.69
07:39:48|26614.69
07:39:49|26614.69
07:39:50|26614.69
07:39:51|26614.7
07:39:52|26614.69
07:39:53|26614.7
07:39:54|26614.7
07:39:55|26608.18
07:39:57|26602.01
07:39:57|26604.54
07:39:58|26604.53
07:39:59|26604.53
07:40:01|26598.77
07:40:02|26598.34
07:40:03|26601.11
07:40:04|26608.2
07:40:05|26608.2
07:40:06|26608.19
07:40:07|26608.2
07:40:08|26609.99
07:40:09|26613.11
07:40:10|26613.11
07:40:11|26613.11
07:40:12|26613.1
07:40:13|26613.1
07:40:14|26613.1
07:40:15|26613.11
07:40:16|26613.1
07:40:18|26613.1
07:40:18|26613.11
07:40:19|26613.11
07:40:21|26614.71
07:40:22|26614.71
07:40:22|26618.87
07:40:24|26620.
07:40:25|26623.37
07:40:26|26624.34
07:40:27|26625.54
07:40:28|26628.41
07:40:28|26628.85
07:40:29|26629.47
07:40:30|26631.17
07:40:32|26631.17
07:40:33|26631.18
07:40:34|26631.17
07:40:34|26633.02
07:40:35|26633.13
07:40:36|26633.31
07:40:38|26636.12
07:40:39|26638.11
07:40:39|26638.1
07:40:40|26638.11
07:40:41|26638.1
07:40:42|26638.1
07:40:43|26638.11
07:40:44|26638.1
07:40:45|26638.1
07:40:47|26638.1
07:40:47|26638.1
07:40:48|26634.1
07:40:50|26634.1
07:40:51|26634.11
07:40:51|26634.1
07:40:52|26634.11
07:40:53|26630.11
07:40:54|26630.11
07:40:56|26628.98
07:40:57|26628.98
07:40:58|26628.98
07:40:59|26628.98
07:41:00|26628.98
07:41:01|26626.08
07:41:02|26626.07
07:41:03|26626.07
07:41:05|26626.07
07:41:05|26626.08
07:41:06|26626.08
07:41:08|26626.07
07:41:09|26624.71
07:41:10|26624.47
07:41:12|26623.14
07:41:12|26622.58
07:41:14|26621.86
07:41:15|26621.87
07:41:16|26621.87
07:41:17|26624.47
07:41:18|26624.48
07:41:19|26624.48
07:41:20|26624.47
07:41:21|26624.48
07:41:22|26628.49
07:41:23|26628.48
07:41:24|26628.49
07:41:25|26628.48
07:41:26|26628.49
07:41:27|26628.48
07:41:28|26628.49
07:41:29|26628.48
07:41:30|26628.49
07:41:32|26628.48
07:41:32|26628.49
07:41:34|26628.49
07:41:35|26628.49
07:41:35|26628.49
07:41:36|26628.48
07:41:38|26628.49
07:41:38|26628.48
07:41:39|26628.48
07:41:40|26628.49
07:41:41|26628.49
07:41:42|26628.48
07:41:43|26628.49
07:41:45|26628.48
07:41:45|26628.48
07:41:47|26628.48
07:41:47|26628.48
07:41:49|26628.48
07:41:49|26628.48
07:41:50|26628.48
07:41:52|26628.48
07:41:52|26628.48
07:41:54|26628.48
07:41:55|26628.48
07:41:56|26628.48
07:41:57|26628.48
07:41:58|26628.48
07:41:59|26628.49
07:42:00|26628.49
07:42:01|26628.48
07:42:02|26628.49
07:42:03|26628.48
07:42:04|26628.48
07:42:05|26628.48
07:42:06|26628.49
07:42:07|26628.49
07:42:08|26628.49
07:42:09|26628.48
07:42:10|26628.49
07:42:11|26625.05
07:42:12|26624.48
07:42:13|26624.47
07:42:14|26624.47
07:42:15|26624.48
07:42:16|26624.47
07:42:17|26624.47
07:42:18|26624.47
07:42:19|26622.58
07:42:20|26622.58
07:42:21|26620.44
07:42:22|26620.
07:42:23|26620.
07:42:24|26616.04
07:42:25|26614.76
07:42:26|26614.76
07:42:28|26614.71
07:42:28|26616.45
07:42:30|26617.67
07:42:31|26617.67
07:42:31|26622.58
07:42:33|26622.59
07:42:34|26624.47
07:42:35|26624.47
07:42:36|26624.48
07:42:37|26624.48
07:42:37|26624.48
07:42:39|26624.47
07:42:39|26624.87
07:42:40|26625.28
07:42:42|26625.27
07:42:42|26625.27
07:42:43|26625.28
07:42:45|26625.27
07:42:45|26625.28
07:42:47|26625.27
07:42:48|26625.27
07:42:49|26625.27
07:42:50|26625.27
07:42:51|26625.27
07:42:52|26625.27
07:42:53|26625.27
07:42:54|26625.28
07:42:55|26625.27
07:42:55|26625.27
07:42:57|26625.28
07:42:59|26625.28
07:42:59|26625.28
07:43:00|26625.27
07:43:01|26625.27
07:43:02|26625.27
07:43:03|26625.27
07:43:04|26625.27
07:43:05|26625.27
07:43:07|26625.28
07:43:08|26625.27
07:43:09|26625.28
07:43:10|26625.27
07:43:11|26625.27
07:43:12|26625.28
07:43:14|26625.28
07:43:14|26625.27
07:43:15|26625.28
07:43:17|26625.27
07:43:18|26625.28
07:43:18|26625.27
07:43:20|26625.27
07:43:21|26625.27
07:43:21|26625.27
07:43:22|26625.27
07:43:24|26625.27
07:43:25|26625.27
07:43:26|26625.27
07:43:27|26625.27
07:43:28|26625.27
07:43:29|26625.27
07:43:30|26623.92
07:43:31|26623.92
07:43:32|26623.91
07:43:33|26622.86
07:43:34|26622.86
07:43:35|26622.86
07:43:36|26622.87
07:43:37|26622.87
07:43:38|26622.87
07:43:40|26622.86
07:43:41|26622.86
07:43:41|26622.86
07:43:42|26622.87
07:43:43|26622.87
07:43:44|26622.87
07:43:45|26622.87
07:43:46|26622.87
07:43:48|26622.87
07:43:49|26623.2
07:43:50|26620.36
07:43:51|26620.34
07:43:52|26620.34
07:43:53|26620.34
07:43:54|26620.34
07:43:54|26619.42
07:43:56|26619.36
07:43:57|26619.35
07:43:57|26617.48
07:43:59|26615.35
07:43:59|26615.35
07:44:01|26615.35
07:44:01|26615.36
07:44:03|26618.08
07:44:04|26620.35
07:44:05|26620.34
07:44:06|26620.34
07:44:06|26617.24
07:44:08|26617.23
07:44:09|26617.22
07:44:11|26616.04
07:44:11|26616.04
07:44:12|26616.05
07:44:13|26616.04
07:44:14|26616.04
07:44:16|26616.04
07:44:16|26616.04
07:44:17|26616.04
07:44:18|26616.05
07:44:19|26616.04
07:44:20|26616.04
07:44:21|26616.04
07:44:22|26616.05
07:44:24|26616.05
07:44:25|26616.05
07:44:26|26616.04
07:44:27|26616.05
07:44:27|26617.24
07:44:28|26617.25
07:44:30|26620.41
07:44:30|26620.4
07:44:31|26620.4
07:44:32|26620.41
07:44:34|26620.4
07:44:35|26620.41
07:44:36|26620.4
07:44:36|26620.4
07:44:38|26620.41
07:44:38|26620.4
07:44:39|26620.4
07:44:41|26620.41
07:44:41|26620.4
07:44:43|26620.41
07:44:43|26620.4
07:44:45|26620.4
07:44:46|26620.4
07:44:47|26620.4
07:44:48|26617.54
07:44:49|26617.54
07:44:50|26617.54
07:44:51|26617.54
07:44:52|26617.54
07:44:53|26617.55
07:44:53|26617.55
07:44:55|26617.54
07:44:56|26617.54
07:44:57|26617.54
07:44:58|26617.54
07:44:59|26617.54
07:44:59|26617.55
07:45:01|26617.54
07:45:02|26617.55
07:45:03|26617.55
07:45:04|26617.55
07:45:05|26617.54
07:45:06|26617.54
07:45:07|26617.55
07:45:08|26617.55
07:45:10|26617.54
07:45:10|26617.54
07:45:12|26617.55
07:45:13|26617.55
07:45:13|26617.55
07:45:15|26617.55
07:45:16|26617.55
07:45:17|26617.55
07:45:18|26617.55
07:45:18|26617.54
07:45:19|26617.54
07:45:21|26617.55
07:45:22|26617.54
07:45:23|26617.55
07:45:24|26617.54
07:45:25|26617.54
07:45:25|26624.87
07:45:26|26624.87
07:45:28|26624.87
07:45:29|26624.87
07:45:30|26624.87
07:45:31|26624.87
07:45:32|26624.98
07:45:33|26628.46
07:45:34|26628.46
07:45:35|26628.45
07:45:36|26628.45
07:45:37|26628.45
07:45:38|26628.46
07:45:39|26628.45
07:45:40|26628.45
07:45:41|26628.45
07:45:42|26627.95
07:45:43|26627.94
07:45:44|26627.95
07:45:45|26627.94
07:45:46|26627.94
07:45:47|26627.95
07:45:48|26627.94
07:45:49|26627.94
07:45:50|26627.94
07:45:51|26627.94
07:45:52|26627.95
07:45:53|26627.95
07:45:54|26625.71
07:45:55|26625.72
07:45:56|26625.71
07:45:57|26625.71
07:45:58|26625.71
07:45:59|26625.59
07:46:00|26624.79
07:46:01|26624.78
07:46:02|26624.79
07:46:03|26624.79
07:46:04|26624.78
07:46:05|26624.79
07:46:06|26624.79
07:46:07|26624.78
07:46:08|26624.78
07:46:09|26624.78
07:46:11|26624.79
07:46:12|26621.17
07:46:13|26621.18
07:46:14|26621.18
07:46:15|26621.17
07:46:16|26621.17
07:46:16|26621.17
07:46:18|26621.17
07:46:18|26621.17
07:46:20|26621.18
07:46:21|26621.18
07:46:22|26621.17
07:46:23|26621.17
07:46:24|26621.17
07:46:24|26621.18
07:46:26|26621.18
07:46:27|26621.17
07:46:28|26621.18
07:46:29|26621.17
07:46:30|26621.17
07:46:31|26621.17
07:46:32|26621.17
07:46:33|26621.17
07:46:34|26621.17
07:46:35|26621.18
07:46:36|26621.18
07:46:37|26621.17
07:46:38|26621.17
07:46:39|26621.17
07:46:40|26621.17
07:46:41|26621.17
07:46:42|26621.18
07:46:42|26621.18
07:46:44|26621.18
07:46:45|26621.17
07:46:46|26621.17
07:46:47|26621.17
07:46:48|26621.17
07:46:48|26621.18
07:46:50|26621.18
07:46:51|26621.18
07:46:52|26621.18
07:46:53|26621.17
07:46:54|26621.17
07:46:55|26621.18
07:46:56|26621.17
07:46:57|26621.17
07:46:58|26621.17
07:46:59|26621.17
07:47:00|26621.17
07:47:01|26621.17
07:47:02|26621.17
07:47:03|26621.17
07:47:04|26621.17
07:47:05|26621.17
07:47:06|26621.17
07:47:07|26621.17
07:47:08|26621.18
07:47:09|26621.17
07:47:11|26621.17
07:47:12|26621.18
07:47:13|26621.17
07:47:14|26621.17
07:47:15|26621.18
07:47:17|26621.17
07:47:18|26621.17
07:47:19|26621.18
07:47:20|26621.17
07:47:21|26621.18
07:47:22|26621.18
07:47:23|26621.18
07:47:24|26621.17
07:47:25|26621.17
07:47:26|26621.17
07:47:26|26621.17
07:47:28|26621.17
07:47:29|26621.18
07:47:30|26621.17
07:47:31|26621.17
07:47:32|26621.18
07:47:33|26621.17
07:47:34|26621.17
07:47:35|26621.17
07:47:36|26621.18
07:47:37|26621.17
07:47:38|26621.17
07:47:39|26621.17
07:47:40|26621.17
07:47:41|26621.17
07:47:42|26621.17
07:47:43|26621.17
07:47:44|26621.18
07:47:45|26621.17
07:47:47|26621.17
07:47:47|26621.18
07:47:48|26621.18
07:47:49|26621.17
07:47:50|26621.17
07:47:51|26621.17
07:47:52|26621.17
07:47:53|26621.17
07:47:54|26621.17
07:47:55|26621.17
07:47:56|26621.17
07:47:57|26621.17
07:47:58|26621.17
07:47:59|26621.17
07:48:00|26621.17
07:48:01|26621.17
07:48:02|26621.17
07:48:03|26621.17
07:48:04|26624.04
07:48:05|26624.03
07:48:06|26624.03
07:48:07|26624.04
07:48:08|26624.04
07:48:09|26624.03
07:48:10|26624.03
07:48:12|26624.03
07:48:13|26624.03
07:48:15|26623.28
07:48:15|26623.28
07:48:16|26621.41
07:48:17|26621.17
07:48:18|26621.17
07:48:19|26621.17
07:48:20|26621.18
07:48:21|26621.16
07:48:22|26620.77
07:48:23|26620.78
07:48:25|26620.74
07:48:25|26620.73
07:48:26|26620.73
07:48:27|26620.74
07:48:28|26620.74
07:48:29|26620.73
07:48:31|26620.74
07:48:32|26620.74
07:48:33|26620.73
07:48:33|26620.73
07:48:34|26620.73
07:48:35|26620.73
07:48:37|26620.73
07:48:38|26620.74
07:48:39|26620.73
07:48:40|26620.73
07:48:41|26620.74
07:48:42|26620.73
07:48:43|26620.63
07:48:44|26620.62
07:48:45|26620.62
07:48:46|26620.62
07:48:47|26620.56
07:48:49|26619.47
07:48:50|26619.46
07:48:51|26619.47
07:48:52|26619.46
07:48:53|26619.46
07:48:54|26619.46
07:48:55|26619.46
07:48:56|26619.46
07:48:57|26619.47
07:48:58|26619.46
07:48:59|26619.46
07:49:00|26619.47
07:49:01|26619.46
07:49:02|26619.46
07:49:03|26619.47
07:49:04|26619.47
07:49:05|26619.46
07:49:06|26619.47
07:49:07|26619.46
07:49:08|26619.47
07:49:09|26619.47
07:49:10|26619.46
07:49:11|26619.46
07:49:12|26619.46
07:49:13|26619.46
07:49:15|26619.46
07:49:16|26619.46
07:49:16|26619.46
07:49:18|26619.46
07:49:19|26619.46
07:49:20|26619.46
07:49:21|26619.46
07:49:22|26619.46
07:49:23|26619.46
07:49:24|26619.46
07:49:25|26619.34
07:49:26|26619.34
07:49:27|26619.34
07:49:28|26619.34
07:49:29|26619.34
07:49:30|26619.35
07:49:31|26619.34
07:49:33|26619.34
07:49:33|26619.34
07:49:35|26619.34
07:49:36|26619.34
07:49:37|26619.34
07:49:38|26619.35
07:49:39|26619.35
07:49:40|26619.34
07:49:40|26619.34
07:49:41|26619.34
07:49:43|26619.34
07:49:44|26619.34
07:49:44|26619.35
07:49:45|26619.34
07:49:46|26619.35
07:49:48|26619.34
07:49:49|26619.34
07:49:50|26619.34
07:49:51|26619.34
07:49:51|26619.34
07:49:53|26619.34
07:49:54|26619.34
07:49:55|26619.34
07:49:56|26619.35
07:49:57|26619.35
07:49:58|26619.34
07:49:59|26619.35
07:50:00|26619.34
07:50:01|26619.34
07:50:02|26619.34
07:50:03|26619.35
07:50:04|26619.34
07:50:05|26619.34
07:50:06|26619.34
07:50:07|26619.34
07:50:08|26619.34
07:50:09|26619.34
07:50:10|26619.34
07:50:11|26618.36
07:50:12|26618.29
07:50:13|26618.29
07:50:15|26618.3
07:50:15|26618.3
07:50:16|26618.29
07:50:17|26618.3
07:50:18|26618.29
07:50:19|26618.3
07:50:20|26618.29
07:50:21|26618.29
07:50:22|26618.3
07:50:24|26618.3
07:50:24|26618.3
07:50:25|26618.3
07:50:27|26618.29
07:50:28|26618.29
07:50:29|26618.29
07:50:30|26618.29
07:50:30|26618.3
07:50:32|26618.3
07:50:32|26618.3
07:50:33|26618.29
07:50:35|26618.3
07:50:36|26618.29
07:50:37|26618.3
07:50:38|26618.3
07:50:38|26618.29
07:50:39|26618.3
07:50:41|26618.3
07:50:41|26618.29
07:50:43|26618.29
07:50:44|26618.29
07:50:44|26618.3
07:50:46|26618.3
07:50:46|26618.29
07:50:47|26618.29
07:50:48|26618.29
07:50:49|26618.29
07:50:51|26618.29
07:50:51|26618.29
07:50:52|26618.29
07:50:54|26618.3
07:50:55|26618.3
07:50:55|26618.29
07:50:56|26618.3
07:50:58|26618.29
07:50:58|26618.3
07:51:00|26618.29
07:51:01|26618.3
07:51:01|26618.3
07:51:02|26618.29
07:51:04|26618.29
07:51:05|26618.29
07:51:05|26618.29
07:51:07|26618.3
07:51:08|26618.3
07:51:09|26618.29
07:51:10|26618.29
07:51:11|26618.29
07:51:12|26618.29
07:51:13|26616.46
07:51:14|26616.46
07:51:15|26616.47
07:51:16|26615.14
07:51:18|26615.14
07:51:19|26615.14
07:51:20|26615.14
07:51:21|26615.14
07:51:21|26615.13
07:51:22|26615.14
07:51:24|26615.14
07:51:24|26615.13
07:51:26|26615.13
07:51:27|26615.13
07:51:28|26615.13
07:51:29|26615.13
07:51:30|26614.02
07:51:30|26614.01
07:51:32|26614.01
07:51:33|26614.01
07:51:34|26614.01
07:51:35|26613.98
07:51:36|26613.98
07:51:37|26613.98
07:51:38|26613.98
07:51:39|26613.98
07:51:40|26613.98
07:51:41|26613.99
07:51:42|26613.98
07:51:43|26613.98
07:51:44|26613.8
07:51:45|26612.7
07:51:46|26612.7
07:51:47|26612.71
07:51:48|26612.71
07:51:49|26612.7
07:51:50|26612.7
07:51:51|26612.7
07:51:52|26612.7
07:51:53|26612.7
07:51:54|26612.7
07:51:55|26612.7
07:51:56|26612.71
07:51:57|26612.7
07:51:58|26612.7
07:51:59|26612.7
07:52:00|26612.71
07:52:01|26612.7
07:52:02|26612.7
07:52:03|26612.7
07:52:05|26612.69
07:52:06|26612.69
07:52:07|26612.7
07:52:07|26612.69
07:52:08|26612.7
07:52:10|26612.69
07:52:10|26612.7
07:52:12|26612.7
07:52:13|26612.7
07:52:13|26612.7
07:52:15|26612.7
07:52:16|26612.69
07:52:17|26612.7
07:52:18|26612.69
07:52:20|26612.69
07:52:20|26612.69
07:52:22|26612.69
07:52:22|26612.69
07:52:23|26612.69
07:52:24|26612.69
07:52:25|26612.69
07:52:26|26612.68
07:52:28|26612.68
07:52:29|26612.66
07:52:30|26612.66
07:52:30|26612.66
07:52:31|26612.66
07:52:33|26612.66
07:52:34|26612.67
07:52:35|26612.66
07:52:36|26612.66
07:52:36|26612.66
07:52:37|26612.66
07:52:39|26612.66
07:52:39|26612.66
07:52:41|26612.66
07:52:41|26611.4
07:52:43|26611.41
07:52:43|26611.41
07:52:44|26611.41
07:52:45|26611.4
07:52:46|26611.4
07:52:47|26611.4
07:52:48|26611.41
07:52:49|26607.56
07:52:50|26607.58
07:52:51|26608.41
07:52:52|26608.41
07:52:54|26608.43
07:52:54|26609.51
07:52:56|26609.65
07:52:57|26609.65
07:52:57|26609.65
07:52:58|26609.65
07:52:59|26609.66
07:53:00|26609.66
07:53:01|26609.65
07:53:02|26609.65
07:53:03|26609.66
07:53:05|26609.65
07:53:06|26606.04
07:53:07|26606.04
07:53:08|26606.03
07:53:08|26606.04
07:53:09|26606.68
07:53:11|26608.78
07:53:12|26608.78
07:53:13|26608.78
07:53:13|26608.79
07:53:15|26608.78
07:53:16|26608.79
07:53:18|26608.78
07:53:19|26608.78
07:53:20|26608.78
07:53:21|26605.92
07:53:22|26605.92
07:53:23|26605.93
07:53:24|26605.73
07:53:25|26605.73
07:53:26|26605.73
07:53:27|26605.74
07:53:28|26605.74
07:53:29|26605.73
07:53:30|26605.73
07:53:31|26605.73
07:53:32|26605.73
07:53:33|26605.73
07:53:34|26605.73
07:53:35|26605.73
07:53:36|26604.95
07:53:37|26604.09
07:53:38|26602.31
07:53:39|26602.31
07:53:40|26602.31
07:53:41|26600.
07:53:42|26600.
07:53:43|26600.
07:53:44|26600.01
07:53:45|26600.
07:53:46|26600.
07:53:48|26600.
07:53:49|26600.
07:53:50|26600.
07:53:50|26600.
07:53:51|26600.
07:53:52|26600.
07:53:53|26600.01
07:53:54|26600.
07:53:55|26600.
07:53:56|26600.
07:53:58|26600.
07:53:59|26600.
07:54:00|26600.
07:54:01|26600.
07:54:01|26600.
07:54:03|26594.45
07:54:04|26575.01
07:54:05|26576.73
07:54:06|26571.56
07:54:06|26567.
07:54:07|26565.76
07:54:09|26575.74
07:54:10|26575.75
07:54:11|26580.
07:54:12|26579.99
07:54:13|26583.58
07:54:14|26583.58
07:54:15|26583.57
07:54:16|26583.57
07:54:17|26583.57
07:54:18|26583.57
07:54:19|26583.58
07:54:20|26588.28
07:54:21|26590.
07:54:23|26593.12
07:54:23|26593.13
07:54:24|26593.36
07:54:25|26593.98
07:54:26|26594.11
07:54:28|26594.32
07:54:28|26594.59
07:54:30|26594.6
07:54:31|26594.6
07:54:32|26594.6
07:54:33|26594.6
07:54:33|26594.59
07:54:35|26594.59
07:54:36|26594.59
07:54:37|26594.52
07:54:38|26594.53
07:54:39|26594.53
07:54:40|26594.52
07:54:41|26594.52
07:54:42|26594.52
07:54:43|26594.52
07:54:44|26594.53
07:54:45|26593.9
07:54:46|26589.91
07:54:48|26586.09
07:54:49|26586.09
07:54:50|26586.09
07:54:50|26587.4
07:54:52|26593.39
07:54:52|26593.4
07:54:54|26593.4
07:54:54|26593.4
07:54:56|26593.39
07:54:56|26595.5
07:54:57|26593.41
07:54:58|26593.39
07:55:00|26593.39
07:55:00|26593.4
07:55:01|26593.39
07:55:03|26592.07
07:55:03|26592.08
07:55:04|26592.07
07:55:06|26592.08
07:55:06|26592.07
07:55:07|26589.91
07:55:09|26589.77
07:55:10|26589.78
07:55:11|26589.77
07:55:12|26589.77
07:55:13|26587.31
07:55:14|26587.14
07:55:15|26587.13
07:55:16|26587.13
07:55:17|26589.42
07:55:18|26589.42
07:55:20|26586.57
07:55:20|26586.57
07:55:22|26586.57
07:55:23|26586.57
07:55:23|26586.57
07:55:24|26586.57
07:55:26|26588.86
07:55:27|26589.42
07:55:28|26591.73
07:55:29|26592.01
07:55:30|26592.07
07:55:31|26592.07
07:55:32|26592.08
07:55:33|26593.4
07:55:34|26593.7
07:55:35|26593.7
07:55:36|26593.7
07:55:37|26593.7
07:55:38|26593.71
07:55:39|26593.7
07:55:41|26593.71
07:55:41|26595.15
07:55:43|26595.16
07:55:44|26595.16
07:55:45|26596.12
07:55:45|26596.17
07:55:47|26596.21
07:55:48|26596.21
07:55:48|26596.21
07:55:49|26596.2
07:55:51|26596.2
07:55:52|26596.2
07:55:53|26596.2
07:55:54|26599.59
07:55:54|26600.
07:55:56|26604.95
07:55:57|26604.96
07:55:58|26604.96
07:55:59|26604.96
07:56:00|26604.96
07:56:01|26604.95
07:56:02|26604.95
07:56:03|26604.95
07:56:04|26604.97
07:56:05|26604.97
07:56:06|26604.98
07:56:07|26604.97
07:56:08|26609.35
07:56:09|26612.66
07:56:10|26612.66
07:56:11|26612.66
07:56:12|26609.16
07:56:14|26608.83
07:56:15|26605.96
07:56:16|26605.96
07:56:17|26605.79
07:56:17|26605.74
07:56:19|26605.74
07:56:20|26605.75
07:56:21|26605.75
07:56:22|26607.13
07:56:23|26610.16
07:56:24|26610.17
07:56:25|26610.16
07:56:26|26610.16
07:56:27|26610.16
07:56:28|26610.16
07:56:29|26609.01
07:56:30|26608.49
07:56:31|26608.5
07:56:32|26608.49
07:56:33|26608.5
07:56:34|26608.49
07:56:35|26608.49
07:56:36|26608.49
07:56:37|26608.5
07:56:38|26608.49
07:56:39|26608.13
07:56:40|26608.12
07:56:41|26602.98
07:56:42|26602.97
07:56:43|26602.97
07:56:45|26604.57
07:56:46|26604.74
07:56:47|26604.75
07:56:48|26604.75
07:56:49|26604.74
07:56:50|26604.74
07:56:51|26604.75
07:56:52|26604.75
07:56:53|26604.75
07:56:54|26604.74
07:56:56|26603.46
07:56:57|26603.46
07:56:57|26603.46
07:56:58|26601.25
07:56:59|26600.
07:57:00|26597.31
07:57:01|26595.61
07:57:02|26595.61
07:57:03|26595.61
07:57:04|26595.61
07:57:05|26593.7
07:57:06|26593.57
07:57:08|26593.57
07:57:09|26593.58
07:57:10|26593.44
07:57:11|26593.43
07:57:11|26593.43
07:57:13|26593.43
07:57:13|26593.44
07:57:14|26593.44
07:57:16|26593.43
07:57:16|26593.43
07:57:17|26593.43
07:57:19|26593.43
07:57:20|26592.01
07:57:21|26591.26
07:57:21|26591.01
07:57:23|26591.02
07:57:24|26591.02
07:57:24|26591.01
07:57:26|26591.01
07:57:27|26591.01
07:57:28|26591.01
07:57:28|26591.01
07:57:30|26591.02
07:57:31|26591.02
07:57:32|26590.87
07:57:33|26590.86
07:57:34|26590.87
07:57:35|26590.87
07:57:36|26590.87
07:57:37|26590.87
07:57:38|26590.86
07:57:39|26590.86
07:57:40|26590.86
07:57:41|26590.87
07:57:42|26590.87
07:57:44|26590.86
07:57:44|26590.87
07:57:46|26590.87
07:57:47|26590.86
07:57:47|26590.86
07:57:49|26590.87
07:57:50|26590.
07:57:51|26589.56
07:57:52|26587.97
07:57:53|26590.82
07:57:54|26590.82
07:57:55|26590.82
07:57:57|26590.82
07:57:57|26590.83
07:57:58|26590.82
07:57:59|26590.82
07:58:00|26590.83
07:58:01|26590.82
07:58:03|26590.82
07:58:03|26590.82
07:58:04|26590.82
07:58:05|26590.82
07:58:06|26590.82
07:58:07|26590.82
07:58:08|26590.82
07:58:09|26590.82
07:58:10|26590.82
07:58:11|26590.83
07:58:12|26590.82
07:58:13|26590.82
07:58:14|26590.82
07:58:15|26590.82
07:58:16|26590.83
07:58:17|26590.82
07:58:18|26590.82
07:58:19|26590.83
07:58:20|26590.82
07:58:21|26590.82
07:58:22|26590.82
07:58:24|26590.82
07:58:24|26590.82
07:58:25|26590.82
07:58:26|26588.17
07:58:27|26588.18
07:58:28|26588.18
07:58:30|26588.18
07:58:30|26588.18
07:58:31|26588.18
07:58:32|26588.18
07:58:34|26588.18
07:58:34|26588.18
07:58:35|26588.18
07:58:36|26588.18
07:58:37|26588.17
07:58:39|26590.
07:58:40|26589.99
07:58:41|26589.99
07:58:42|26589.99
07:58:43|26590.
07:58:45|26589.99
07:58:46|26589.99
07:58:47|26589.99
07:58:48|26589.99
07:58:49|26589.99
07:58:50|26588.17
07:58:52|26588.17
07:58:52|26588.17
07:58:53|26588.17
07:58:54|26588.17
07:58:56|26588.17
07:58:56|26588.17
07:58:58|26588.18
07:58:59|26590.
07:59:00|26589.99
07:59:00|26590.
07:59:02|26589.99
07:59:03|26590.
07:59:04|26589.99
07:59:05|26589.99
07:59:07|26589.99
07:59:07|26589.99
07:59:08|26589.99
07:59:09|26590.
07:59:10|26589.99
07:59:11|26590.
07:59:12|26589.99
07:59:13|26590.
07:59:14|26589.99
07:59:15|26589.99
07:59:16|26589.99
07:59:17|26589.99
07:59:18|26590.
07:59:19|26589.99
07:59:20|26589.99
07:59:21|26589.99
07:59:22|26590.
07:59:23|26589.99
07:59:24|26589.99
07:59:25|26589.99
07:59:26|26589.99
07:59:27|26590.
07:59:28|26590.
07:59:29|26590.
07:59:30|26589.99
07:59:31|26589.99
07:59:32|26590.
07:59:33|26589.99
07:59:35|26590.
07:59:35|26589.99
07:59:36|26590.
07:59:37|26593.57
07:59:38|26599.99
07:59:39|26599.99
07:59:40|26599.99
07:59:41|26600.
07:59:42|26598.25
07:59:43|26593.57
07:59:44|26593.57
07:59:45|26593.57
07:59:47|26593.57
07:59:48|26593.57
07:59:49|26593.57
07:59:50|26593.57
07:59:52|26593.58
07:59:52|26593.57
07:59:54|26593.57
07:59:55|26593.57
07:59:56|26593.57
07:59:57|26593.58
07:59:58|26593.57
07:59:59|26593.57
07:59:59|26593.57
08:00:01|26593.57
08:00:02|26593.58
08:00:03|26593.57
08:00:03|26593.57
08:00:05|26593.57
08:00:05|26588.28
08:00:07|26588.29
08:00:08|26588.29
08:00:09|26589.44
08:00:10|26593.58
08:00:11|26596.41
08:00:12|26597.57
08:00:13|26597.57
08:00:14|26600.06
08:00:15|26600.63
08:00:16|26602.09
08:00:17|26602.32
08:00:18|26602.31
08:00:18|26602.32
08:00:20|26602.86
08:00:21|26603.26
08:00:22|26603.26
08:00:22|26603.25
08:00:23|26598.96
08:00:25|26598.97
08:00:26|26598.96
08:00:27|26600.91
08:00:28|26602.24
08:00:29|26604.74
08:00:30|26604.74
08:00:30|26604.74
08:00:32|26604.74
08:00:32|26604.74
08:00:34|26604.74
08:00:35|26604.73
08:00:36|26604.73
08:00:37|26604.73
08:00:38|26604.73
08:00:39|26604.74
08:00:40|26604.74
08:00:41|26604.74
08:00:42|26604.73
08:00:43|26604.73
08:00:44|26604.74
08:00:45|26604.73
08:00:47|26603.91
08:00:47|26603.9
08:00:49|26603.91
08:00:50|26603.91
08:00:50|26603.91
08:00:52|26603.91
08:00:53|26603.9
08:00:53|26603.91
08:00:54|26603.9
08:00:55|26603.9
08:00:56|26603.9
08:00:57|26603.9
08:00:58|26603.9
08:00:59|26603.91
08:01:00|26601.36
08:01:02|26601.37
08:01:03|26601.37
08:01:04|26603.9
08:01:05|26603.91
08:01:06|26603.91
08:01:07|26603.91
08:01:08|26603.9
08:01:09|26603.91
08:01:11|26603.91
08:01:11|26603.91
08:01:12|26603.9
08:01:13|26603.91
08:01:14|26603.91
08:01:15|26620.
08:01:17|26637.64
08:01:17|26628.2
08:01:18|26634.87
08:01:19|26645.32
08:01:20|26636.81
08:01:22|26630.88
08:01:23|26634.94
08:01:24|26634.93
08:01:25|26634.94
08:01:25|26637.95
08:01:27|26638.03
08:01:28|26640.27
08:01:29|26640.27
08:01:30|26640.27
08:01:31|26640.27
08:01:32|26636.46
08:01:32|26639.34
08:01:34|26640.
08:01:35|26639.99
08:01:36|26640.
08:01:37|26639.35
08:01:38|26639.35
08:01:39|26639.36
08:01:40|26640.27
08:01:41|26639.35
08:01:42|26639.35
08:01:43|26638.53
08:01:44|26637.95
08:01:45|26635.84
08:01:46|26635.84
08:01:48|26635.84
08:01:48|26635.83
08:01:50|26635.83
08:01:51|26637.97
08:01:52|26637.97
08:01:53|26637.97
08:01:54|26637.97
08:01:56|26640.27
08:01:56|26635.88
08:01:58|26635.88
08:01:58|26635.89
08:01:59|26640.27
08:02:01|26635.89
08:02:01|26635.89
08:02:03|26635.89
08:02:04|26635.89
08:02:05|26635.88
08:02:05|26635.88
08:02:07|26631.77
08:02:07|26630.02
08:02:09|26630.01
08:02:10|26630.01
08:02:11|26630.02
08:02:12|26630.01
08:02:12|26630.01
08:02:13|26630.01
08:02:15|26632.81
08:02:16|26632.81
08:02:16|26632.81
08:02:17|26632.81
08:02:19|26632.81
08:02:20|26632.12
08:02:21|26632.12
08:02:22|26632.12
08:02:23|26632.81
08:02:24|26634.74
08:02:25|26637.43
08:02:26|26637.43
08:02:27|26637.43
08:02:28|26637.43
08:02:29|26637.43
08:02:30|26637.42
08:02:31|26637.43
08:02:32|26637.42
08:02:33|26637.43
08:02:34|26637.43
08:02:35|26637.43
08:02:36|26637.42
08:02:37|26637.43
08:02:38|26637.42
08:02:39|26637.42
08:02:40|26637.42
08:02:41|26637.43
08:02:42|26637.43
08:02:43|26637.43
08:02:44|26637.42
08:02:45|26637.43
08:02:46|26637.42
08:02:47|26637.43
08:02:48|26637.43
08:02:50|26637.43
08:02:51|26637.43
08:02:52|26637.43
08:02:53|26639.99
08:02:54|26640.27
08:02:55|26640.27
08:02:56|26640.27
08:02:58|26640.27
08:02:58|26640.27
08:02:59|26640.27
08:03:00|26640.26
08:03:01|26640.27
08:03:02|26640.26
08:03:04|26640.26
08:03:04|26640.26
08:03:05|26640.27
08:03:06|26640.26
08:03:08|26640.27
08:03:08|26640.26
08:03:10|26640.27
08:03:11|26640.26
08:03:11|26640.27
08:03:13|26640.26
08:03:14|26640.26
08:03:15|26640.27
08:03:16|26640.26
08:03:16|26640.26
08:03:18|26640.27
08:03:18|26640.26
08:03:20|26640.37
08:03:21|26640.37
08:03:22|26640.37
08:03:23|26640.38
08:03:24|26640.37
08:03:25|26640.37
08:03:26|26640.38
08:03:27|26640.38
08:03:28|26640.37
08:03:29|26640.37
08:03:30|26640.37
08:03:31|26640.38
08:03:32|26640.37
08:03:33|26640.37
08:03:34|26640.38
08:03:35|26640.38
08:03:36|26640.38
08:03:37|26641.01
08:03:38|26641.
08:03:39|26641.01
08:03:40|26641.
08:03:41|26641.
08:03:42|26641.01
08:03:43|26641.
08:03:44|26641.
08:03:45|26641.01
08:03:46|26641.01
08:03:47|26641.
08:03:48|26641.01
08:03:49|26645.01
08:03:50|26645.
08:03:52|26645.
08:03:52|26645.
08:03:53|26645.
08:03:55|26642.15
08:03:56|26642.14
08:03:57|26642.15
08:03:59|26642.14
08:04:00|26642.15
08:04:00|26642.15
08:04:02|26642.15
08:04:03|26642.14
08:04:04|26642.15
08:04:05|26642.14
08:04:05|26642.14
08:04:07|26642.14
08:04:08|26642.14
08:04:09|26642.14
08:04:10|26642.15
08:04:11|26646.16
08:04:12|26646.17
08:04:14|26646.16
08:04:14|26646.17
08:04:15|26646.16
08:04:16|26650.6
08:04:17|26650.6
08:04:19|26650.6
08:04:20|26650.61
08:04:21|26650.61
08:04:22|26650.61
08:04:23|26650.6
08:04:24|26650.6
08:04:25|26650.
08:04:26|26650.01
08:04:27|26650.
08:04:28|26647.07
08:04:29|26647.07
08:04:30|26647.07
08:04:31|26647.07
08:04:32|26647.08
08:04:33|26647.08
08:04:34|26647.08
08:04:35|26647.08
08:04:36|26647.07
08:04:37|26647.08
08:04:38|26647.08
08:04:39|26647.08
08:04:40|26650.6
08:04:41|26650.6
08:04:42|26650.6
08:04:43|26650.61
08:04:44|26650.6
08:04:45|26647.74
08:04:46|26647.74
08:04:47|26647.74
08:04:49|26647.74
08:04:50|26647.74
08:04:51|26647.75
08:04:52|26647.74
08:04:53|26647.75
08:04:54|26647.74
08:04:56|26647.75
08:04:56|26647.75
08:04:57|26647.74
08:04:59|26647.75
08:05:00|26647.75
08:05:01|26647.74
08:05:02|26647.75
08:05:03|26647.75
08:05:04|26647.74
08:05:05|26647.75
08:05:06|26647.75
08:05:08|26647.75
08:05:09|26647.74
08:05:09|26647.74
08:05:10|26647.75
08:05:11|26647.74
08:05:12|26647.74
08:05:13|26647.74
08:05:14|26647.74
08:05:15|26647.75
08:05:16|26647.75
08:05:17|26647.75
08:05:18|26647.75
08:05:19|26647.75
08:05:21|26647.74
08:05:21|26647.74
08:05:23|26647.75
08:05:24|26647.74
08:05:24|26647.75
08:05:25|26647.75
08:05:26|26647.75
08:05:27|26647.75
08:05:28|26647.74
08:05:29|26647.75
08:05:30|26647.74
08:05:31|26647.75
08:05:32|26647.74
08:05:33|26647.75
08:05:34|26647.75
08:05:36|26647.74
08:05:38|26647.75
08:05:39|26647.75
08:05:40|26647.75
08:05:41|26647.74
08:05:42|26647.75
08:05:43|26647.75
08:05:44|26647.74
08:05:45|26647.74
08:05:45|26647.75
08:05:46|26647.75
08:05:47|26647.74
08:05:48|26647.75
08:05:50|26647.75
08:05:51|26647.74
08:05:52|26647.74
08:05:53|26647.75
08:05:55|26646.54
08:05:55|26646.54
08:05:57|26646.54
08:05:57|26646.54
08:05:58|26646.54
08:06:00|26646.54
08:06:00|26646.54
08:06:02|26646.54
08:06:03|26646.54
08:06:04|26646.16
08:06:06|26646.16
08:06:06|26646.17
08:06:08|26646.16
08:06:09|26646.16
08:06:10|26646.16
08:06:11|26646.15
08:06:12|26646.15
08:06:13|26646.15
08:06:14|26646.15
08:06:15|26646.16
08:06:16|26646.15
08:06:17|26646.15
08:06:18|26646.16
08:06:19|26646.15
08:06:20|26646.14
08:06:21|26646.14
08:06:22|26646.14
08:06:23|26646.14
08:06:24|26643.58
08:06:25|26643.58
08:06:26|26643.58
08:06:27|26643.59
08:06:28|26643.59
08:06:29|26643.59
08:06:30|26643.58
08:06:31|26643.58
08:06:32|26643.58
08:06:33|26643.58
08:06:34|26643.59
08:06:35|26643.58
08:06:36|26643.59
08:06:37|26643.59
08:06:38|26643.58
08:06:39|26643.58
08:06:40|26643.58
08:06:41|26643.58
08:06:42|26643.58
08:06:43|26643.58
08:06:44|26643.58
08:06:45|26643.58
08:06:46|26643.58
08:06:47|26643.58
08:06:48|26643.58
08:06:49|26643.58
08:06:51|26643.58
08:06:52|26643.58
08:06:54|26643.59
08:06:54|26643.58
08:06:56|26643.58
08:06:56|26643.58
08:06:57|26643.59
08:06:58|26643.59
08:07:00|26643.58
08:07:00|26643.58
08:07:02|26643.58
08:07:03|26643.58
08:07:04|26643.59
08:07:05|26643.58
08:07:06|26643.58
08:07:07|26643.58
08:07:08|26643.58
08:07:09|26643.58
08:07:10|26643.58
08:07:12|26643.58
08:07:13|26643.59
08:07:14|26643.58
08:07:15|26643.58
08:07:16|26643.58
08:07:17|26643.58
08:07:18|26643.58
08:07:19|26643.59
08:07:20|26643.59
08:07:21|26643.58
08:07:22|26643.59
08:07:23|26643.58
08:07:24|26643.58
08:07:25|26643.58
08:07:26|26643.58
08:07:27|26643.58
08:07:28|26643.58
08:07:29|26643.58
08:07:30|26643.58
08:07:31|26643.58
08:07:32|26643.58
08:07:33|26643.58
08:07:34|26643.58
08:07:35|26643.58
08:07:36|26643.58
08:07:37|26643.58
08:07:38|26643.58
08:07:39|26643.58
08:07:40|26643.59
08:07:41|26643.58
08:07:42|26643.58
08:07:43|26643.58
08:07:44|26643.58
08:07:45|26643.58
08:07:46|26643.59
08:07:47|26643.58
08:07:48|26643.59
08:07:49|26643.58
08:07:50|26643.59
08:07:52|26643.59
08:07:53|26643.58
08:07:55|26643.59
08:07:55|26643.59
08:07:57|26643.58
08:07:58|26643.59
08:07:59|26643.58
08:07:59|26643.58
08:08:01|26643.58
08:08:03|26643.59
08:08:03|26643.59
08:08:04|26643.58
08:08:05|26643.58
08:08:06|26643.58
08:08:07|26643.58
08:08:08|26643.58
08:08:09|26643.58
08:08:10|26643.58
08:08:11|26643.59
08:08:12|26643.59
08:08:13|26640.34
08:08:14|26640.34
08:08:15|26637.71
08:08:16|26637.7
08:08:17|26637.7
08:08:18|26637.7
08:08:20|26637.7
08:08:21|26637.7
08:08:21|26637.7
08:08:23|26637.7
08:08:23|26632.38
08:08:24|26632.38
08:08:26|26632.38
08:08:27|26635.24
08:08:28|26635.25
08:08:29|26635.25
08:08:30|26635.25
08:08:31|26635.25
08:08:32|26635.25
08:08:33|26635.25
08:08:33|26635.25
08:08:35|26635.24
08:08:35|26635.24
08:08:37|26635.24
08:08:38|26635.25
08:08:39|26635.25
08:08:40|26635.24
08:08:40|26640.63
08:08:42|26640.62
08:08:43|26640.63
08:08:44|26640.62
08:08:44|26640.63
08:08:46|26646.15
08:08:47|26646.15
08:08:48|26646.14
08:08:49|26646.14
08:08:50|26646.14
08:08:51|26646.14
08:08:53|26646.14
08:08:53|26646.14
08:08:55|26646.15
08:08:56|26646.14
08:08:57|26646.14
08:08:59|26646.14
08:08:59|26646.14
08:09:01|26646.14
08:09:01|26646.14
08:09:03|26646.15
08:09:03|26646.14
08:09:05|26646.14
08:09:05|26646.15
08:09:06|26646.14
08:09:08|26646.14
08:09:09|26646.15
08:09:10|26646.14
08:09:11|26646.15
08:09:11|26646.15
08:09:13|26646.14
08:09:14|26646.14
08:09:15|26646.14
08:09:16|26646.15
08:09:17|26646.14
08:09:18|26646.15
08:09:18|26646.15
08:09:19|26646.15
08:09:21|26646.15
08:09:22|26646.14
08:09:23|26646.15
08:09:24|26646.15
08:09:24|26646.15
08:09:26|26647.08
08:09:27|26648.52
08:09:28|26648.52
08:09:29|26648.53
08:09:30|26648.53
08:09:31|26648.53
08:09:31|26648.52
08:09:33|26648.53
08:09:34|26648.53
08:09:35|26648.53
08:09:35|26648.53
08:09:37|26642.56
08:09:38|26642.56
08:09:39|26642.56
08:09:40|26642.56
08:09:41|26642.56
08:09:42|26642.56
08:09:43|26642.55
08:09:44|26642.55
08:09:45|26642.55
08:09:46|26642.56
08:09:47|26642.56
08:09:48|26642.56
08:09:49|26642.56
08:09:50|26642.56
08:09:51|26642.56
08:09:52|26642.56
08:09:54|26640.09
08:09:54|26640.1
08:09:56|26640.09
08:09:57|26640.09
08:09:58|26640.09
08:09:59|26640.09
08:10:00|26640.09
08:10:01|26640.09
08:10:02|26640.09
08:10:03|26640.09
08:10:04|26640.09
08:10:06|26640.02
08:10:07|26640.01
08:10:07|26640.01
08:10:08|26640.02
08:10:10|26640.01
08:10:11|26640.01
08:10:12|26640.01
08:10:13|26640.01
08:10:13|26640.01
08:10:14|26640.01
08:10:15|26640.01
08:10:16|26640.02
08:10:18|26640.02
08:10:18|26640.01
08:10:19|26640.01
08:10:21|26640.01
08:10:21|26640.01
08:10:22|26640.01
08:10:23|26640.01
08:10:24|26640.01
08:10:26|26640.01
08:10:26|26640.02
08:10:28|26640.01
08:10:29|26640.01
08:10:30|26640.01
08:10:31|26640.02
08:10:32|26640.02
08:10:33|26640.02
08:10:34|26640.02
08:10:35|26640.02
08:10:35|26640.01
08:10:37|26640.01
08:10:38|26646.15
08:10:39|26646.15
08:10:40|26644.79
08:10:41|26644.8
08:10:42|26644.8
08:10:42|26644.8
08:10:44|26644.8
08:10:45|26644.79
08:10:46|26644.79
08:10:47|26644.79
08:10:48|26644.79
08:10:49|26644.8
08:10:50|26644.79
08:10:51|26644.8
08:10:52|26644.79
08:10:53|26644.79
08:10:54|26644.8
08:10:56|26648.52
08:10:57|26648.52
08:10:58|26648.53
08:10:59|26648.53
08:11:00|26648.52
08:11:02|26648.52
08:11:02|26648.52
08:11:03|26648.52
08:11:04|26648.52
08:11:05|26648.52
08:11:07|26648.52
08:11:08|26648.53
08:11:08|26649.86
08:11:09|26649.94
08:11:10|26649.94
08:11:11|26649.94
08:11:12|26649.94
08:11:13|26650.76
08:11:14|26650.75
08:11:16|26650.76
08:11:16|26652.21
08:11:18|26653.5
08:11:19|26653.5
08:11:20|26653.5
08:11:21|26653.5
08:11:22|26655.77
08:11:23|26657.09
08:11:24|26657.09
08:11:25|26657.08
08:11:26|26657.08
08:11:27|26657.08
08:11:28|26657.08
08:11:29|26657.09
08:11:30|26657.09
08:11:30|26657.08
08:11:32|26657.08
08:11:33|26657.08
08:11:34|26657.08
08:11:34|26657.08
08:11:36|26657.08
08:11:37|26657.08
08:11:37|26657.08
08:11:39|26657.09
08:11:40|26657.08
08:11:41|26657.09
08:11:42|26657.09
08:11:43|26657.09
08:11:44|26657.09
08:11:45|26657.09
08:11:46|26657.08
08:11:47|26657.08
08:11:48|26657.08
08:11:48|26657.08
08:11:50|26657.08
08:11:51|26657.09
08:11:52|26657.08
08:11:53|26657.09
08:11:53|26657.09
08:11:55|26657.08
08:11:56|26657.08
08:11:57|26647.83
08:11:58|26647.84
08:11:59|26647.84
08:12:00|26647.84
08:12:02|26647.84
08:12:02|26647.84
08:12:03|26647.84
08:12:04|26647.84
08:12:05|26647.84
08:12:06|26647.83
08:12:07|26647.83
08:12:08|26647.84
08:12:09|26648.02
08:12:10|26648.02
08:12:11|26648.02
08:12:12|26648.02
08:12:13|26648.02
08:12:14|26648.02
08:12:15|26648.03
08:12:16|26647.85
08:12:17|26645.87
08:12:18|26645.87
08:12:19|26645.88
08:12:21|26645.88
08:12:21|26645.17
08:12:23|26644.65
08:12:24|26641.95
08:12:25|26640.62
08:12:26|26640.63
08:12:26|26640.62
08:12:27|26640.63
08:12:29|26640.63
08:12:29|26640.62
08:12:31|26640.62
08:12:31|26640.62
08:12:33|26640.62
08:12:34|26640.62
08:12:35|26640.62
08:12:35|26640.63
08:12:37|26644.3
08:12:38|26644.3
08:12:39|26644.31
08:12:40|26644.31
08:12:40|26644.3
08:12:42|26644.31
08:12:43|26644.3
08:12:44|26644.3
08:12:45|26644.31
08:12:46|26644.3
08:12:47|26644.3
08:12:48|26644.3
08:12:49|26641.71
08:12:50|26641.44
08:12:51|26641.45
08:12:52|26641.45
08:12:53|26641.44
08:12:54|26641.44
08:12:55|26640.62
08:12:56|26640.31
08:12:57|26640.32
08:12:58|26640.31
08:13:00|26640.31
08:13:00|26640.31
08:13:01|26641.46
08:13:02|26641.46
08:13:03|26641.46
08:13:04|26641.46
08:13:05|26641.45
08:13:06|26644.3
08:13:07|26644.86
08:13:08|26645.19
08:13:09|26645.19
08:13:10|26645.19
08:13:11|26645.2
08:13:12|26645.19
08:13:13|26645.19
08:13:14|26645.19
08:13:15|26645.2
08:13:16|26645.19
08:13:18|26645.2
08:13:18|26645.2
08:13:20|26645.19
08:13:20|26645.19
08:13:21|26645.19
08:13:22|26645.19
08:13:24|26645.19
08:13:24|26645.19
08:13:25|26645.2
08:13:27|26645.19
08:13:27|26645.19
08:13:29|26645.2
08:13:30|26645.2
08:13:31|26645.2
08:13:32|26645.19
08:13:33|26645.19
08:13:34|26645.2
08:13:34|26645.19
08:13:35|26645.2
08:13:37|26645.19
08:13:38|26645.19
08:13:39|26645.19
08:13:39|26640.13
08:13:41|26640.13
08:13:42|26640.13
08:13:43|26640.13
08:13:44|26640.13
08:13:45|26640.14
08:13:46|26640.13
08:13:47|26640.14
08:13:48|26640.15
08:13:49|26640.15
08:13:49|26640.15
08:13:51|26640.14
08:13:51|26640.15
08:13:53|26640.15
08:13:54|26640.15
08:13:55|26640.15
08:13:56|26640.15
08:13:57|26640.15
08:13:58|26640.14
08:13:59|26640.14
08:14:00|26640.15
08:14:01|26640.14
08:14:02|26640.14
08:14:03|26640.13
08:14:04|26640.13
08:14:05|26640.13
08:14:07|26640.13
08:14:07|26640.13
08:14:08|26640.14
08:14:09|26640.13
08:14:11|26640.14
08:14:11|26640.14
08:14:13|26640.14
08:14:13|26640.13
08:14:14|26640.13
08:14:15|26640.13
08:14:16|26640.14
08:14:17|26640.13
08:14:19|26640.13
08:14:20|26640.13
08:14:21|26640.13
08:14:22|26640.13
08:14:23|26640.13
08:14:24|26640.14
08:14:25|26640.14
08:14:26|26640.13
08:14:27|26640.13
08:14:28|26640.14
08:14:29|26640.13
08:14:30|26640.13
08:14:31|26640.13
08:14:32|26640.13
08:14:33|26641.68
08:14:34|26641.67
08:14:35|26641.67
08:14:36|26641.68
08:14:37|26641.68
08:14:38|26641.67
08:14:39|26641.68
08:14:40|26641.67
08:14:41|26641.67
08:14:42|26641.67
08:14:43|26641.67
08:14:44|26641.67
08:14:45|26641.68
08:14:46|26641.68
08:14:47|26641.67
08:14:48|26640.02
08:14:49|26640.02
08:14:50|26640.02
08:14:51|26640.02
08:14:52|26640.02
08:14:53|26640.01
08:14:54|26640.02
08:14:55|26640.01
08:14:56|26640.01
08:14:58|26640.02
08:14:58|26640.02
08:15:00|26640.02
08:15:01|26640.02
08:15:02|26640.01
08:15:03|26640.02
08:15:04|26640.01
08:15:05|26640.02
08:15:06|26640.01
08:15:07|26640.01
08:15:08|26640.01
08:15:09|26640.02
08:15:10|26640.01
08:15:11|26640.01
08:15:12|26640.01
08:15:14|26640.01
08:15:14|26640.01
08:15:15|26640.01
08:15:16|26640.01
08:15:17|26640.01
08:15:18|26640.02
08:15:20|26640.02
08:15:20|26640.02
08:15:21|26640.02
08:15:22|26640.02
08:15:23|26640.01
08:15:24|26640.02
08:15:25|26640.02
08:15:26|26640.02
08:15:27|26640.02
08:15:28|26640.01
08:15:29|26640.01
08:15:30|26640.01
08:15:31|26640.01
08:15:32|26640.02
08:15:34|26640.01
08:15:34|26640.02
08:15:36|26640.01
08:15:36|26640.02
08:15:37|26640.02
08:15:38|26640.02
08:15:39|26640.02
08:15:40|26640.01
08:15:41|26640.02
08:15:42|26640.01
08:15:43|26640.01
08:15:44|26640.01
08:15:46|26640.02
08:15:46|26640.01
08:15:48|26640.01
08:15:49|26640.02
08:15:49|26640.02
08:15:51|26640.02
08:15:52|26640.01
08:15:53|26640.01
08:15:55|26640.01
08:15:56|26640.01
08:15:56|26640.01
08:15:57|26640.01
08:15:59|26640.01
08:16:00|26640.01
08:16:01|26640.01
08:16:02|26640.01
08:16:04|26640.02
08:16:05|26640.01
08:16:05|26640.02
08:16:06|26640.02
08:16:08|26640.01
08:16:09|26640.01
08:16:09|26640.02
08:16:11|26640.01
08:16:11|26640.01
08:16:12|26640.01
08:16:14|26640.02
08:16:14|26640.02
08:16:15|26640.01
08:16:17|26640.01
08:16:18|26640.01
08:16:19|26640.01
08:16:20|26640.02
08:16:21|26640.01
08:16:22|26640.01
08:16:23|26640.01
08:16:24|26640.01
08:16:25|26640.01
08:16:26|26640.01
08:16:27|26640.01
08:16:28|26640.01
08:16:29|26640.01
08:16:30|26640.01
08:16:31|26640.01
08:16:32|26640.01
08:16:33|26640.01
08:16:34|26640.01
08:16:35|26642.06
08:16:36|26642.06
08:16:38|26642.4
08:16:38|26642.4
08:16:39|26642.4
08:16:40|26642.45
08:16:41|26642.45
08:16:42|26642.44
08:16:43|26642.45
08:16:44|26642.45
08:16:45|26640.02
08:16:46|26640.01
08:16:49|26640.01
08:16:50|26640.01
08:16:51|26636.51
08:16:52|26636.28
08:16:52|26636.27
08:16:53|26636.18
08:16:54|26636.17
08:16:55|26636.18
08:16:56|26636.17
08:16:57|26636.17
08:16:59|26636.17
08:17:00|26636.18
08:17:01|26636.17
08:17:02|26633.
08:17:03|26634.88
08:17:05|26634.88
08:17:05|26634.88
08:17:06|26634.89
08:17:08|26634.89
08:17:09|26634.88
08:17:09|26634.88
08:17:11|26634.88
08:17:12|26634.89
08:17:13|26634.88
08:17:14|26636.79
08:17:14|26636.79
08:17:16|26636.8
08:17:17|26636.79
08:17:18|26636.79
08:17:19|26636.79
08:17:19|26636.79
08:17:21|26636.79
08:17:22|26636.79
08:17:23|26636.79
08:17:24|26636.79
08:17:25|26636.79
08:17:26|26636.79
08:17:27|26636.8
08:17:28|26637.35
08:17:29|26637.35
08:17:30|26637.37
08:17:31|26637.36
08:17:32|26637.37
08:17:33|26637.36
08:17:35|26637.36
08:17:35|26637.36
08:17:36|26637.36
08:17:37|26639.71
08:17:38|26639.71
08:17:40|26639.72
08:17:40|26639.72
08:17:42|26639.72
08:17:42|26639.72
08:17:44|26639.71
08:17:44|26639.71
08:17:46|26639.72
08:17:47|26639.72
08:17:48|26639.72
08:17:48|26640.13
08:17:49|26640.13
08:17:51|26641.95
08:17:51|26641.95
08:17:52|26641.95
08:17:54|26641.96
08:17:54|26641.95
08:17:56|26641.95
08:17:57|26641.95
08:17:58|26641.95
08:17:58|26641.95
08:17:59|26641.95
08:18:01|26641.95
08:18:02|26641.95
08:18:03|26641.95
08:18:04|26641.95
08:18:06|26641.96
08:18:07|26641.95
08:18:08|26641.95
08:18:09|26641.95
08:18:10|26641.95
08:18:12|26641.95
08:18:12|26641.95
08:18:13|26641.95
08:18:14|26641.95
08:18:15|26641.95
08:18:16|26641.95
08:18:17|26641.95
08:18:18|26641.95
08:18:19|26641.95
08:18:20|26641.95
08:18:21|26641.01
08:18:22|26640.47
08:18:23|26640.47
08:18:24|26640.48
08:18:25|26640.47
08:18:26|26640.47
08:18:27|26640.48
08:18:28|26639.4
08:18:29|26639.4
08:18:30|26639.4
08:18:31|26633.23
08:18:32|26633.22
08:18:33|26633.22
08:18:34|26633.22
08:18:35|26633.22
08:18:36|26633.22
08:18:38|26631.64
08:18:39|26631.29
08:18:40|26630.02
08:18:41|26629.98
08:18:42|26624.95
08:18:43|26624.96
08:18:44|26624.95
08:18:45|26624.95
08:18:46|26624.95
08:18:47|26624.95
08:18:48|26624.95
08:18:49|26624.95
08:18:50|26621.02
08:18:52|26621.02
08:18:52|26620.97
08:18:53|26620.97
08:18:54|26620.97
08:18:55|26620.98
08:18:56|26620.97
08:18:57|26620.98
08:18:58|26620.97
08:18:59|26620.97
08:19:00|26620.98
08:19:01|26620.97
08:19:03|26620.97
08:19:04|26620.97
08:19:05|26620.97
08:19:07|26620.98
08:19:07|26620.97
08:19:08|26620.97
08:19:09|26620.97
08:19:10|26620.97
08:19:11|26620.98
08:19:12|26620.97
08:19:13|26620.97
08:19:14|26620.97
08:19:15|26620.97
08:19:16|26620.97
08:19:17|26620.97
08:19:18|26620.97
08:19:20|26620.97
08:19:21|26620.97
08:19:22|26620.97
08:19:23|26620.97
08:19:24|26616.88
08:19:24|26616.88
08:19:26|26616.88
08:19:27|26616.89
08:19:28|26616.89
08:19:28|26616.88
08:19:29|26616.89
08:19:31|26616.88
08:19:31|26616.89
08:19:33|26618.96
08:19:34|26619.64
08:19:34|26619.65
08:19:35|26619.64
08:19:36|26619.64
08:19:37|26619.65
08:19:39|26619.64
08:19:39|26619.64
08:19:41|26619.64
08:19:42|26619.64
08:19:43|26619.65
08:19:44|26619.64
08:19:45|26619.64
08:19:46|26619.65
08:19:47|26619.64
08:19:47|26619.64
08:19:49|26619.64
08:19:50|26619.64
08:19:51|26619.64
08:19:52|26619.64
08:19:52|26619.64
08:19:54|26619.64
08:19:55|26619.64
08:19:56|26619.64
08:19:57|26619.65
08:19:58|26617.13
08:19:58|26617.13
08:19:59|26617.12
08:20:00|26616.89
08:20:02|26616.88
08:20:03|26615.87
08:20:05|26615.86
08:20:05|26619.4
08:20:06|26619.41
08:20:07|26619.4
08:20:09|26623.4
08:20:09|26623.41
08:20:11|26621.95
08:20:11|26621.95
08:20:13|26621.95
08:20:14|26620.44
08:20:15|26618.71
08:20:16|26618.71
08:20:17|26618.71
08:20:18|26618.71
08:20:19|26618.71
08:20:20|26618.71
08:20:21|26618.71
08:20:21|26618.71
08:20:23|26618.71
08:20:24|26618.71
08:20:25|26618.7
08:20:25|26618.7
08:20:27|26618.71
08:20:27|26618.7
08:20:28|26618.7
08:20:29|26618.71
08:20:31|26618.7
08:20:31|26618.71
08:20:33|26618.7
08:20:34|26618.7
08:20:35|26618.7
08:20:36|26618.7
08:20:37|26617.37
08:20:38|26616.37
08:20:39|26616.21
08:20:40|26616.21
08:20:41|26616.21
08:20:42|26616.21
08:20:43|26616.2
08:20:44|26616.2
08:20:45|26616.21
08:20:46|26616.21
08:20:47|26616.2
08:20:47|26616.2
08:20:48|26616.21
08:20:50|26616.2
08:20:51|26616.2
08:20:52|26616.2
08:20:53|26616.2
08:20:54|26616.21
08:20:55|26616.2
08:20:56|26616.21
08:20:57|26616.2
08:20:58|26616.2
08:21:00|26616.19
08:21:00|26616.19
08:21:01|26616.19
08:21:02|26616.19
08:21:04|26616.2
08:21:05|26616.19
08:21:06|26616.2
08:21:08|26616.19
08:21:09|26616.19
08:21:10|26616.19
08:21:11|26616.19
08:21:12|26616.2
08:21:13|26616.2
08:21:14|26616.19
08:21:15|26616.19
08:21:16|26616.19
08:21:18|26616.2
08:21:18|26612.88
08:21:19|26612.88
08:21:20|26612.88
08:21:21|26612.89
08:21:22|26612.89
08:21:24|26612.88
08:21:24|26612.89
08:21:26|26612.88
08:21:27|26612.88
08:21:28|26612.88
08:21:28|26612.88
08:21:30|26612.89
08:21:30|26612.88
08:21:32|26608.5
08:21:32|26603.91
08:21:34|26603.9
08:21:35|26603.9
08:21:36|26603.89
08:21:37|26603.89
08:21:38|26603.9
08:21:39|26603.9
08:21:40|26606.67
08:21:41|26606.67
08:21:42|26606.68
08:21:43|26606.67
08:21:44|26606.67
08:21:45|26606.68
08:21:46|26608.49
08:21:47|26608.54
08:21:48|26608.82
08:21:49|26608.83
08:21:51|26608.82
08:21:51|26608.82
08:21:53|26608.82
08:21:53|26608.82
08:21:54|26610.11
08:21:55|26610.12
08:21:56|26610.11
08:21:57|26610.11
08:21:58|26610.11
08:21:59|26610.11
08:22:01|26608.83
08:22:02|26608.33
08:22:02|26607.84
08:22:03|26607.84
08:22:05|26607.85
08:22:05|26607.84
08:22:07|26607.84
08:22:08|26607.85
08:22:09|26607.84
08:22:10|26607.69
08:22:11|26607.69
08:22:12|26607.69
08:22:14|26607.7
08:22:15|26607.7
08:22:15|26607.69
08:22:17|26607.69
08:22:18|26607.7
08:22:19|26607.7
08:22:19|26606.68
08:22:20|26606.67
08:22:21|26606.67
08:22:23|26606.66
08:22:24|26600.95
08:22:25|26600.95
08:22:26|26602.28
08:22:27|26602.28
08:22:28|26606.27
08:22:29|26606.27
08:22:30|26606.27
08:22:30|26606.27
08:22:31|26606.69
08:22:32|26606.69
08:22:33|26606.69
08:22:35|26606.69
08:22:35|26606.7
08:22:37|26606.7
08:22:37|26606.69
08:22:38|26606.69
08:22:40|26606.7
08:22:40|26606.69
08:22:41|26606.69
08:22:42|26606.69
08:22:43|26606.69
08:22:45|26606.7
08:22:46|26606.7
08:22:46|26606.69
08:22:48|26606.69
08:22:49|26606.69
08:22:50|26605.86
08:22:51|26605.85
08:22:52|26603.42
08:22:53|26603.42
08:22:54|26603.41
08:22:55|26603.41
08:22:56|26603.41
08:22:57|26603.41
08:22:58|26603.42
08:23:00|26603.41
08:23:00|26603.41
08:23:01|26603.41
08:23:02|26603.41
08:23:03|26603.41
08:23:04|26603.41
08:23:06|26603.41
08:23:06|26603.41
08:23:08|26603.41
08:23:09|26604.99
08:23:10|26604.99
08:23:11|26604.99
08:23:12|26604.99
08:23:13|26604.99
08:23:14|26605.
08:23:15|26609.
08:23:16|26609.
08:23:17|26609.
08:23:18|26607.06
08:23:19|26606.01
08:23:20|26605.86
08:23:21|26605.86
08:23:22|26605.86
08:23:23|26605.87
08:23:25|26605.87
08:23:25|26605.86
08:23:26|26605.86
08:23:27|26605.86
08:23:28|26605.87
08:23:29|26605.87
08:23:30|26605.86
08:23:31|26605.86
08:23:32|26605.87
08:23:33|26605.86
08:23:34|26605.86
08:23:35|26605.87
08:23:36|26605.87
08:23:37|26605.87
08:23:38|26605.86
08:23:39|26605.86
08:23:40|26603.41
08:23:41|26603.41
08:23:43|26603.41
08:23:43|26603.42
08:23:44|26603.41
08:23:45|26603.41
08:23:46|26603.41
08:23:48|26603.41
08:23:49|26603.42
08:23:50|26603.42
08:23:51|26603.41
08:23:52|26603.41
08:23:53|26603.41
08:23:54|26603.42
08:23:55|26603.41
08:23:56|26603.42
08:23:57|26603.41
08:23:58|26603.41
08:23:59|26603.41
08:24:00|26603.41
08:24:01|26603.41
08:24:02|26603.41
08:24:03|26605.78
08:24:04|26605.77
08:24:05|26605.78
08:24:06|26605.77
08:24:08|26605.77
08:24:08|26605.77
08:24:10|26605.77
08:24:11|26605.77
08:24:11|26605.77
08:24:13|26605.78
08:24:14|26605.78
08:24:15|26605.77
08:24:16|26605.77
08:24:17|26605.78
08:24:18|26605.78
08:24:19|26605.78
08:24:20|26608.35
08:24:21|26608.35
08:24:22|26608.35
08:24:23|26608.35
08:24:24|26608.35
08:24:25|26608.36
08:24:26|26608.36
08:24:27|26608.35
08:24:28|26608.36
08:24:29|26608.35
08:24:30|26608.35
08:24:31|26608.35
08:24:33|26608.36
08:24:33|26608.36
08:24:34|26608.35
08:24:35|26608.35
08:24:36|26608.35
08:24:37|26608.35
08:24:38|26608.36
08:24:39|26608.36
08:24:40|26608.36
08:24:41|26608.36
08:24:42|26608.35
08:24:44|26608.36
08:24:44|26608.36
08:24:45|26608.36
08:24:46|26608.36
08:24:47|26609.64
08:24:48|26609.64
08:24:50|26614.37
08:24:50|26614.72
08:24:52|26614.72
08:24:53|26614.72
08:24:53|26614.72
08:24:55|26614.71
08:24:56|26614.72
08:24:57|26614.72
08:24:58|26614.72
08:24:59|26614.72
08:25:00|26614.72
08:25:01|26614.71
08:25:02|26614.71
08:25:03|26614.72
08:25:04|26614.72
08:25:05|26614.72
08:25:06|26616.18
08:25:07|26616.17
08:25:09|26616.18
08:25:10|26616.17
08:25:11|26616.17
08:25:12|26616.17
08:25:12|26616.17
08:25:14|26616.17
08:25:15|26616.18
08:25:16|26616.18
08:25:17|26619.99
08:25:18|26620.
08:25:20|26619.99
08:25:20|26620.
08:25:21|26620.
08:25:23|26619.99
08:25:24|26620.
08:25:24|26620.
08:25:25|26622.2
08:25:26|26623.41
08:25:27|26623.41
08:25:28|26623.41
08:25:29|26623.41
08:25:31|26623.41
08:25:31|26623.41
08:25:32|26626.73
08:25:34|26626.74
08:25:35|26628.51
08:25:36|26627.01
08:25:37|26633.
08:25:38|26634.52
08:25:39|26634.83
08:25:40|26638.6
08:25:40|26638.61
08:25:41|26638.61
08:25:43|26638.61
08:25:44|26638.6
08:25:44|26638.6
08:25:46|26636.61
08:25:47|26633.67
08:25:48|26633.67
08:25:48|26633.67
08:25:50|26633.68
08:25:51|26633.67
08:25:52|26630.51
08:25:53|26630.01
08:25:54|26630.01
08:25:55|26630.02
08:25:55|26627.06
08:25:57|26626.74
08:25:58|26626.73
08:25:59|26622.45
08:26:00|26622.43
08:26:01|26622.43
08:26:01|26622.43
08:26:03|26622.42
08:26:04|26622.42
08:26:04|26622.42
08:26:06|26620.01
08:26:06|26620.
08:26:07|26616.42
08:26:09|26616.18
08:26:11|26614.76
08:26:11|26614.76
08:26:12|26613.4
08:26:13|26610.31
08:26:14|26609.57
08:26:16|26606.77
08:26:17|26606.77
08:26:17|26606.77
08:26:18|26606.77
08:26:20|26606.78
08:26:20|26606.77
08:26:22|26606.77
08:26:23|26606.77
08:26:24|26606.2
08:26:24|26606.2
08:26:26|26606.2
08:26:27|26606.2
08:26:28|26606.2
08:26:29|26603.65
08:26:30|26603.58
08:26:31|26603.57
08:26:32|26603.58
08:26:32|26603.58
08:26:34|26603.58
08:26:35|26603.58
08:26:36|26603.57
08:26:37|26603.57
08:26:38|26603.51
08:26:39|26603.4
08:26:40|26603.4
08:26:41|26603.41
08:26:42|26603.4
08:26:43|26603.23
08:26:44|26603.23
08:26:45|26603.23
08:26:46|26603.22
08:26:47|26603.22
08:26:48|26603.22
08:26:49|26603.23
08:26:50|26603.23
08:26:51|26603.22
08:26:52|26603.22
08:26:53|26606.02
08:26:54|26606.02
08:26:55|26606.09
08:26:56|26606.08
08:26:57|26606.09
08:26:58|26606.08
08:26:59|26606.08
08:27:00|26606.09
08:27:01|26606.08
08:27:02|26606.08
08:27:03|26606.09
08:27:04|26606.08
08:27:05|26606.08
08:27:06|26606.09
08:27:07|26606.09
08:27:08|26606.09
08:27:09|26606.09
08:27:10|26606.08
08:27:12|26606.09
08:27:12|26606.08
08:27:13|26606.08
08:27:14|26606.08
08:27:16|26606.08
08:27:16|26606.09
08:27:17|26606.08
08:27:18|26606.08
08:27:20|26606.08
08:27:21|26606.08
08:27:21|26606.08
08:27:23|26606.2
08:27:23|26606.26
08:27:25|26606.27
08:27:26|26606.27
08:27:27|26606.27
08:27:28|26606.26
08:27:28|26606.26
08:27:30|26606.27
08:27:31|26606.67
08:27:32|26606.67
08:27:32|26606.67
08:27:33|26606.67
08:27:34|26606.67
08:27:36|26606.66
08:27:37|26606.67
08:27:37|26606.66
08:27:38|26606.66
08:27:39|26607.95
08:27:41|26607.96
08:27:42|26607.96
08:27:43|26607.96
08:27:44|26607.95
08:27:44|26607.96
08:27:46|26607.95
08:27:47|26607.96
08:27:47|26607.96
08:27:49|26608.13
08:27:50|26608.13
08:27:51|26608.22
08:27:52|26609.14
08:27:53|26609.14
08:27:54|26609.14
08:27:55|26609.15
08:27:56|26609.15
08:27:56|26609.14
08:27:58|26609.14
08:27:59|26609.14
08:28:00|26609.14
08:28:01|26609.14
08:28:02|26609.14
08:28:03|26609.15
08:28:04|26614.73
08:28:05|26614.72
08:28:06|26614.73
08:28:07|26614.73
08:28:07|26614.73
08:28:09|26614.73
08:28:10|26614.73
08:28:12|26614.72
08:28:12|26614.72
08:28:13|26614.72
08:28:14|26614.72
08:28:15|26614.72
08:28:17|26614.73
08:28:18|26614.73
08:28:19|26614.73
08:28:20|26614.72
08:28:21|26614.72
08:28:21|26614.72
08:28:23|26614.72
08:28:24|26614.73
08:28:24|26614.73
08:28:26|26614.72
08:28:27|26614.72
08:28:28|26614.72
08:28:29|26614.72
08:28:30|26614.72
08:28:31|26614.72
08:28:32|26614.72
08:28:32|26614.73
08:28:34|26614.72
08:28:34|26614.72
08:28:35|26614.72
08:28:37|26614.73
08:28:38|26614.73
08:28:39|26614.73
08:28:39|26611.87
08:28:41|26611.87
08:28:42|26611.87
08:28:43|26613.68
08:28:44|26613.69
08:28:45|26613.68
08:28:46|26613.68
08:28:47|26613.68
08:28:48|26613.68
08:28:49|26613.68
08:28:50|26613.69
08:28:51|26613.68
08:28:52|26613.68
08:28:53|26613.68
08:28:54|26613.69
08:28:55|26615.22
08:28:56|26615.22
08:28:57|26615.28
08:28:58|26615.28
08:28:59|26615.28
08:29:00|26615.27
08:29:01|26615.28
08:29:02|26615.27
08:29:03|26615.27
08:29:04|26615.27
08:29:06|26615.22
08:29:06|26615.22
08:29:08|26615.22
08:29:08|26615.22
08:29:10|26615.22
08:29:10|26615.22
08:29:12|26615.22
08:29:14|26615.23
08:29:15|26611.27
08:29:16|26611.27
08:29:17|26611.27
08:29:18|26611.27
08:29:19|26611.27
08:29:21|26611.28
08:29:21|26611.27
08:29:22|26611.27
08:29:23|26611.27
08:29:24|26611.28
08:29:25|26611.27
08:29:27|26611.27
08:29:27|26611.28
08:29:28|26611.27
08:29:29|26611.27
08:29:30|26611.27
08:29:31|26611.27
08:29:33|26611.28
08:29:34|26611.28
08:29:35|26611.28
08:29:35|26611.28
08:29:37|26611.27
08:29:38|26611.27
08:29:39|26611.27
08:29:40|26611.27
08:29:41|26611.27
08:29:42|26611.27
08:29:43|26611.28
08:29:43|26611.28
08:29:44|26611.27
08:29:46|26611.28
08:29:47|26611.28
08:29:47|26611.27
08:29:49|26611.28
08:29:50|26611.28
08:29:50|26611.27
08:29:52|26611.27
08:29:52|26611.27
08:29:54|26611.27
08:29:55|26611.27
08:29:56|26611.28
08:29:57|26611.28
08:29:57|26611.28
08:29:59|26611.28
08:30:00|26611.28
08:30:01|26611.27
08:30:01|26611.28
08:30:03|26611.27
08:30:04|26611.28
08:30:05|26611.27
08:30:06|26611.54
08:30:07|26612.54
08:30:08|26612.54
08:30:09|26612.54
08:30:11|26612.53
08:30:11|26612.53
08:30:13|26612.54
08:30:14|26612.54
08:30:15|26612.53
08:30:16|26612.53
08:30:17|26612.54
08:30:18|26612.54
08:30:19|26612.54
08:30:20|26612.54
08:30:21|26612.54
08:30:23|26612.53
08:30:23|26612.53
08:30:24|26612.53
08:30:26|26612.54
08:30:27|26612.54
08:30:28|26612.54
08:30:28|26612.53
08:30:30|26612.53
08:30:30|26612.54
08:30:31|26612.54
08:30:32|26612.54
08:30:33|26612.53
08:30:34|26612.53
08:30:35|26612.53
08:30:36|26612.53
08:30:38|26612.54
08:30:38|26612.54
08:30:40|26612.54
08:30:40|26612.53
08:30:41|26612.53
08:30:42|26612.53
08:30:44|26612.54
08:30:44|26612.53
08:30:46|26612.53
08:30:47|26612.53
08:30:47|26612.53
08:30:48|26612.54
08:30:49|26612.53
08:30:50|26612.54
08:30:52|26612.53
08:30:53|26612.53
08:30:54|26612.54
08:30:55|26612.54
08:30:56|26612.53
08:30:56|26612.54
08:30:58|26612.53
08:30:59|26612.54
08:31:00|26612.53
08:31:01|26611.28
08:31:02|26610.84
08:31:03|26610.59
08:31:04|26610.58
08:31:05|26610.45
08:31:06|26610.44
08:31:07|26610.44
08:31:08|26610.44
08:31:09|26609.14
08:31:10|26608.94
08:31:11|26608.94
08:31:12|26608.94
08:31:13|26608.85
08:31:14|26608.85
08:31:16|26608.85
08:31:17|26608.85
08:31:18|26608.85
08:31:19|26608.86
08:31:20|26608.85
08:31:22|26608.86
08:31:22|26608.85
08:31:23|26608.83
08:31:24|26608.83
08:31:25|26608.83
08:31:26|26608.83
08:31:27|26608.83
08:31:28|26608.83
08:31:29|26608.82
08:31:31|26608.82
08:31:32|26608.83
08:31:33|26608.82
08:31:34|26608.83
08:31:35|26608.83
08:31:36|26608.82
08:31:37|26608.83
08:31:38|26608.83
08:31:39|26610.55
08:31:40|26610.55
08:31:41|26610.56
08:31:42|26610.56
08:31:43|26610.56
08:31:44|26610.55
08:31:45|26610.56
08:31:46|26610.56
08:31:47|26610.56
08:31:48|26610.56
08:31:49|26610.56
08:31:50|26610.57
08:31:51|26611.65
08:31:52|26611.82
08:31:53|26611.82
08:31:54|26612.41
08:31:55|26612.41
08:31:56|26622.76
08:31:57|26622.76
08:31:58|26622.76
08:32:00|26620.51
08:32:01|26619.11
08:32:02|26619.11
08:32:03|26618.2
08:32:04|26618.19
08:32:05|26618.19
08:32:06|26618.19
08:32:07|26615.04
08:32:08|26615.03
08:32:09|26615.04
08:32:10|26615.03
08:32:11|26615.03
08:32:12|26615.02
08:32:13|26614.77
08:32:15|26614.12
08:32:16|26614.13
08:32:17|26614.12
08:32:18|26614.13
08:32:19|26614.13
08:32:20|26614.12
08:32:21|26614.13
08:32:22|26614.12
08:32:24|26611.87
08:32:24|26611.83
08:32:25|26611.83
08:32:26|26611.84
08:32:27|26611.84
08:32:28|26611.83
08:32:30|26608.94
08:32:30|26608.94
08:32:32|26608.94
08:32:32|26607.76
08:32:34|26607.06
08:32:34|26606.87
08:32:36|26606.84
08:32:36|26606.83
08:32:38|26606.83
08:32:39|26606.83
08:32:40|26606.84
08:32:41|26606.83
08:32:42|26606.83
08:32:43|26606.83
08:32:44|26606.84
08:32:45|26606.84
08:32:46|26606.83
08:32:47|26606.83
08:32:48|26606.83
08:32:49|26606.83
08:32:50|26606.84
08:32:51|26606.83
08:32:52|26606.83
08:32:52|26606.84
08:32:54|26606.84
08:32:54|26606.84
08:32:55|26606.84
08:32:56|26606.83
08:32:57|26606.83
08:32:59|26606.84
08:33:00|26606.84
08:33:01|26606.83
08:33:02|26606.83
08:33:03|26606.83
08:33:04|26606.83
08:33:05|26606.83
08:33:06|26606.83
08:33:07|26606.83
08:33:08|26606.83
08:33:09|26606.84
08:33:10|26606.84
08:33:10|26606.83
08:33:11|26606.83
08:33:13|26606.83
08:33:13|26602.95
08:33:15|26601.68
08:33:16|26601.64
08:33:17|26601.64
08:33:19|26601.64
08:33:19|26601.63
08:33:20|26601.63
08:33:21|26601.64
08:33:22|26601.63
08:33:23|26601.64
08:33:24|26601.64
08:33:25|26601.64
08:33:26|26601.63
08:33:27|26601.63
08:33:28|26601.63
08:33:30|26601.63
08:33:31|26601.63
08:33:32|26601.62
08:33:33|26601.62
08:33:34|26601.55
08:33:35|26600.41
08:33:36|26600.41
08:33:37|26600.41
08:33:38|26600.41
08:33:39|26600.42
08:33:40|26600.41
08:33:41|26600.41
08:33:42|26600.42
08:33:43|26600.42
08:33:44|26600.41
08:33:45|26600.42
08:33:46|26600.42
08:33:48|26600.41
08:33:48|26600.42
08:33:49|26600.41
08:33:50|26600.41
08:33:51|26600.41
08:33:52|26600.41
08:33:53|26600.42
08:33:54|26600.42
08:33:55|26600.41
08:33:56|26600.41
08:33:57|26600.42
08:33:58|26600.42
08:33:59|26600.41
08:34:00|26600.41
08:34:01|26600.41
08:34:02|26600.42
08:34:03|26600.41
08:34:05|26600.41
08:34:05|26600.41
08:34:07|26600.42
08:34:08|26600.41
08:34:09|26600.41
08:34:10|26600.42
08:34:11|26600.42
08:34:12|26600.42
08:34:13|26600.42
08:34:14|26600.42
08:34:15|26600.42
08:34:16|26600.41
08:34:17|26600.41
08:34:19|26600.41
08:34:19|26600.41
08:34:20|26600.41
08:34:21|26600.42
08:34:22|26600.41
08:34:23|26600.41
08:34:25|26600.41
08:34:25|26600.41
08:34:27|26600.41
08:34:28|26600.42
08:34:29|26600.41
08:34:30|26600.42
08:34:31|26600.41
08:34:32|26600.41
08:34:33|26600.41
08:34:34|26600.41
08:34:35|26600.42
08:34:36|26600.42
08:34:36|26600.42
08:34:38|26600.41
08:34:39|26600.41
08:34:40|26600.42
08:34:41|26600.41
08:34:42|26600.42
08:34:43|26600.42
08:34:44|26600.41
08:34:45|26600.42
08:34:46|26600.42
08:34:47|26601.81
08:34:48|26601.98
08:34:49|26601.98
08:34:50|26601.98
08:34:51|26601.99
08:34:52|26601.99
08:34:53|26601.98
08:34:54|26601.98
08:34:55|26601.98
08:34:56|26601.98
08:34:57|26601.99
08:34:58|26601.98
08:34:59|26601.98
08:35:00|26601.98
08:35:02|26601.99
08:35:03|26601.99
08:35:04|26601.99
08:35:05|26601.99
08:35:06|26601.99
08:35:07|26601.99
08:35:08|26601.99
08:35:09|26603.27
08:35:10|26603.28
08:35:11|26603.27
08:35:12|26603.27
08:35:13|26603.27
08:35:14|26603.28
08:35:15|26603.28
08:35:16|26603.27
08:35:18|26603.28
08:35:19|26603.28
08:35:20|26603.27
08:35:21|26603.27
08:35:23|26603.28
08:35:23|26603.27
08:35:25|26603.27
08:35:26|26603.27
08:35:27|26603.28
08:35:28|26603.28
08:35:29|26603.28
08:35:30|26603.28
08:35:31|26603.27
08:35:32|26603.27
08:35:33|26603.27
08:35:34|26603.28
08:35:35|26603.28
08:35:36|26603.28
08:35:37|26603.27
08:35:38|26603.28
08:35:39|26603.27
08:35:40|26603.27
08:35:41|26603.27
08:35:42|26603.28
08:35:43|26603.28
08:35:44|26603.28
08:35:45|26603.27
08:35:46|26603.28
08:35:47|26603.28
08:35:48|26603.28
08:35:49|26603.27
08:35:50|26603.28
08:35:51|26603.27
08:35:52|26603.28
08:35:53|26603.28
08:35:54|26603.28
08:35:55|26603.28
08:35:56|26603.28
08:35:57|26603.27
08:35:58|26603.27
08:35:59|26603.28
08:36:00|26603.27
08:36:01|26603.27
08:36:02|26603.28
08:36:03|26603.27
08:36:04|26603.28
08:36:05|26603.27
08:36:06|26603.27
08:36:07|26603.27
08:36:08|26603.28
08:36:09|26604.93
08:36:10|26604.93
08:36:11|26604.93
08:36:12|26604.92
08:36:13|26604.92
08:36:14|26604.93
08:36:15|26604.92
08:36:16|26604.92
08:36:17|26604.93
08:36:19|26604.93
08:36:20|26604.93
08:36:21|26604.92
08:36:22|26604.93
08:36:23|26604.93
08:36:24|26603.28
08:36:25|26603.01
08:36:27|26603.
08:36:28|26603.
08:36:28|26603.
08:36:30|26603.
08:36:31|26603.
08:36:32|26603.
08:36:33|26603.
08:36:34|26603.
08:36:35|26603.01
08:36:36|26603.01
08:36:37|26603.
08:36:38|26603.01
08:36:39|26603.
08:36:40|26603.
08:36:41|26603.
08:36:42|26603.01
08:36:43|26603.
08:36:44|26603.
08:36:45|26603.01
08:36:46|26603.
08:36:47|26603.
08:36:48|26603.
08:36:49|26603.01
08:36:50|26603.
08:36:51|26603.01
08:36:52|26603.
08:36:53|26603.01
08:36:54|26603.01
08:36:55|26603.01
08:36:56|26603.
08:36:57|26603.
08:36:58|26603.
08:36:59|26603.
08:37:01|26603.
08:37:02|26603.
08:37:03|26603.
08:37:03|26603.01
08:37:04|26603.
08:37:06|26603.01
08:37:06|26603.01
08:37:08|26603.01
08:37:09|26601.99
08:37:09|26602.
08:37:10|26602.
08:37:11|26602.
08:37:12|26602.
08:37:14|26602.
08:37:14|26602.
08:37:15|26602.
08:37:16|26602.
08:37:17|26602.
08:37:18|26601.99
08:37:20|26602.
08:37:21|26602.
08:37:21|26602.
08:37:23|26601.99
08:37:24|26601.99
08:37:25|26601.99
08:37:26|26601.99
08:37:27|26602.
08:37:28|26602.
08:37:29|26602.
08:37:30|26604.
08:37:31|26604.86
08:37:32|26604.86
08:37:33|26610.06
08:37:34|26610.07
08:37:35|26610.07
08:37:36|26610.07
08:37:37|26610.07
08:37:37|26610.07
08:37:39|26610.07
08:37:40|26610.06
08:37:41|26610.06
08:37:42|26610.07
08:37:43|26610.07
08:37:44|26610.07
08:37:45|26610.07
08:37:46|26610.07
08:37:47|26610.07
08:37:49|26610.07
08:37:49|26610.07
08:37:50|26610.07
08:37:51|26610.07
08:37:52|26610.06
08:37:53|26610.06
08:37:54|26610.07
08:37:55|26610.06
08:37:56|26610.07
08:37:57|26610.07
08:37:58|26610.07
08:37:59|26610.07
08:38:00|26610.07
08:38:01|26610.07
08:38:02|26610.07
08:38:03|26610.06
08:38:04|26610.07
08:38:05|26610.07
08:38:06|26610.07
08:38:07|26610.06
08:38:08|26610.07
08:38:09|26610.07
08:38:10|26610.07
08:38:11|26610.06
08:38:12|26610.06
08:38:13|26610.06
08:38:14|26610.06
08:38:15|26610.07
08:38:16|26610.06
08:38:18|26610.07
08:38:19|26610.06
08:38:19|26610.06
08:38:20|26610.06
08:38:22|26610.06
08:38:23|26610.07
08:38:23|26610.06
08:38:25|26610.06
08:38:26|26610.06
08:38:27|26610.06
08:38:28|26610.06
08:38:28|26610.07
08:38:30|26610.06
08:38:31|26610.07
08:38:33|26610.07
08:38:33|26610.07
08:38:34|26610.07
08:38:35|26610.07
08:38:36|26610.07
08:38:37|26610.07
08:38:38|26610.07
08:38:39|26610.07
08:38:40|26610.07
08:38:41|26610.06
08:38:42|26610.06
08:38:43|26610.07
08:38:44|26610.06
08:38:45|26610.06
08:38:46|26610.07
08:38:47|26610.07
08:38:48|26610.07
08:38:49|26610.07
08:38:50|26609.99
08:38:52|26609.94
08:38:53|26609.94
08:38:54|26609.94
08:38:55|26609.95
08:38:56|26609.95
08:38:57|26609.95
08:38:58|26609.95
08:38:59|26609.95
08:39:00|26609.95
08:39:01|26609.94
08:39:02|26609.95
08:39:04|26609.94
08:39:04|26609.94
08:39:05|26609.94
08:39:06|26609.95
08:39:07|26609.95
08:39:08|26609.94
08:39:09|26609.94
08:39:10|26609.94
08:39:11|26609.94
08:39:12|26609.94
08:39:13|26609.95
08:39:14|26609.94
08:39:15|26609.94
08:39:16|26609.94
08:39:17|26609.95
08:39:18|26609.94
08:39:19|26609.94
08:39:20|26609.94
08:39:22|26609.95
08:39:23|26609.94
08:39:24|26606.71
08:39:25|26601.94
08:39:27|26601.94
08:39:27|26601.94
08:39:29|26601.95
08:39:30|26601.95
08:39:31|26601.94
08:39:32|26601.95
08:39:33|26601.95
08:39:34|26601.94
08:39:35|26601.95
08:39:36|26601.95
08:39:37|26601.95
08:39:38|26601.94
08:39:39|26601.95
08:39:40|26601.95
08:39:41|26601.95
08:39:42|26601.95
08:39:43|26601.95
08:39:44|26601.95
08:39:45|26601.95
08:39:46|26601.95
08:39:47|26601.95
08:39:48|26601.94
08:39:50|26601.95
08:39:50|26601.95
08:39:52|26601.95
08:39:52|26601.95
08:39:54|26601.94
08:39:54|26603.69
08:39:56|26603.69
08:39:56|26603.68
08:39:57|26603.68
08:39:59|26603.69
08:39:59|26603.69
08:40:01|26603.68
08:40:02|26603.68
08:40:03|26603.68
08:40:04|26603.68
08:40:05|26603.68
08:40:06|26603.68
08:40:07|26603.68
08:40:08|26603.68
08:40:09|26603.69
08:40:10|26603.68
08:40:11|26603.69
08:40:12|26603.69
08:40:13|26603.69
08:40:14|26603.68
08:40:15|26603.68
08:40:16|26603.69
08:40:17|26603.69
08:40:18|26603.69
08:40:19|26603.68
08:40:20|26603.69
08:40:21|26603.69
08:40:23|26603.68
08:40:24|26603.68
08:40:25|26603.68
08:40:27|26603.69
08:40:28|26603.68
08:40:29|26603.68
08:40:31|26603.68
08:40:31|26603.68
08:40:32|26603.68
08:40:33|26603.68
08:40:35|26603.69
08:40:36|26603.69
08:40:37|26603.68
08:40:38|26603.68
08:40:38|26603.69
08:40:40|26603.69
08:40:41|26603.68
08:40:42|26603.69
08:40:43|26603.69
08:40:44|26603.69
08:40:45|26603.69
08:40:46|26603.69
08:40:47|26603.69
08:40:48|26603.69
08:40:49|26603.69
08:40:50|26603.69
08:40:52|26603.69
08:40:52|26603.68
08:40:53|26603.68
08:40:54|26605.29
08:40:55|26605.3
08:40:56|26605.3
08:40:57|26605.3
08:40:58|26605.3
08:40:59|26605.29
08:41:00|26605.29
08:41:01|26605.29
08:41:02|26605.29
08:41:04|26603.68
08:41:04|26603.21
08:41:05|26603.21
08:41:06|26603.21
08:41:07|26603.22
08:41:09|26602.01
08:41:10|26601.94
08:41:11|26601.94
08:41:11|26601.77
08:41:13|26600.05
08:41:14|26600.
08:41:15|26600.
08:41:16|26600.
08:41:17|26600.
08:41:18|26600.
08:41:19|26600.
08:41:20|26600.
08:41:22|26600.01
08:41:23|26600.
08:41:24|26600.
08:41:25|26600.
08:41:26|26600.
08:41:28|26600.
08:41:29|26599.86
08:41:30|26599.68
08:41:32|26599.58
08:41:33|26599.37
08:41:34|26599.37
08:41:35|26599.38
08:41:36|26598.61
08:41:36|26597.4
08:41:38|26597.4
08:41:39|26597.4
08:41:40|26597.41
08:41:41|26597.4
08:41:42|26597.4
08:41:43|26597.4
08:41:44|26597.41
08:41:45|26597.4
08:41:46|26597.41
08:41:47|26597.4
08:41:48|26597.4
08:41:49|26596.21
08:41:50|26596.09
08:41:51|26596.08
08:41:52|26596.08
08:41:53|26596.09
08:41:54|26596.08
08:41:55|26596.08
08:41:57|26596.09
08:41:57|26596.08
08:41:58|26596.08
08:41:59|26596.08
08:42:00|26596.08
08:42:01|26596.09
08:42:02|26596.08
08:42:04|26594.46
08:42:04|26587.61
08:42:05|26585.1
08:42:07|26585.09
08:42:08|26585.1
08:42:09|26585.09
08:42:09|26585.1
08:42:11|26585.1
08:42:12|26585.09
08:42:12|26585.09
08:42:13|26585.1
08:42:15|26585.09
08:42:17|26585.09
08:42:19|26585.09
08:42:19|26585.09
08:42:20|26585.09
08:42:21|26585.09
08:42:22|26585.09
08:42:23|26587.96
08:42:24|26587.96
08:42:26|26587.95
08:42:27|26587.95
08:42:28|26587.95
08:42:30|26585.
08:42:30|26585.
08:42:31|26585.
08:42:32|26585.
08:42:33|26585.
08:42:34|26585.
08:42:36|26585.01
08:42:37|26585.02
08:42:39|26585.09
08:42:39|26585.09
08:42:40|26585.08
08:42:41|26585.08
08:42:42|26585.08
08:42:43|26585.08
08:42:44|26585.09
08:42:45|26585.08
08:42:46|26585.08
08:42:47|26585.08
08:42:48|26585.09
08:42:50|26585.95
08:42:51|26586.47
08:42:51|26586.47
08:42:52|26586.47
08:42:54|26586.65
08:42:54|26586.65
08:42:55|26586.65
08:42:57|26586.65
08:42:57|26586.65
08:42:59|26586.65
08:43:00|26586.65
08:43:00|26586.66
08:43:01|26586.65
08:43:02|26586.65
08:43:04|26586.65
08:43:05|26586.65
08:43:06|26586.65
08:43:06|26586.65
08:43:08|26586.65
08:43:09|26587.75
08:43:10|26587.95
08:43:11|26587.96
08:43:12|26587.95
08:43:12|26587.96
08:43:14|26587.95
08:43:15|26587.95
08:43:15|26587.95
08:43:17|26587.95
08:43:18|26587.95
08:43:18|26587.95
08:43:20|26587.95
08:43:21|26587.96
08:43:22|26587.95
08:43:23|26586.65
08:43:24|26586.65
08:43:25|26586.65
08:43:26|26586.47
08:43:27|26586.47
08:43:29|26586.37
08:43:30|26585.27
08:43:31|26585.09
08:43:33|26585.09
08:43:33|26582.01
08:43:34|26580.57
08:43:35|26580.57
08:43:36|26580.58
08:43:37|26580.01
08:43:38|26580.01
08:43:39|26580.
08:43:40|26580.
08:43:41|26576.
08:43:42|26575.99
08:43:43|26576.
08:43:44|26575.99
08:43:45|26575.99
08:43:46|26575.99
08:43:47|26575.99
08:43:48|26570.11
08:43:49|26569.68
08:43:50|26569.67
08:43:51|26569.67
08:43:53|26569.68
08:43:53|26569.68
08:43:54|26569.68
08:43:55|26569.68
08:43:56|26569.67
08:43:57|26572.25
08:43:58|26574.06
08:43:59|26574.6
08:44:00|26574.61
08:44:01|26574.6
08:44:02|26574.6
08:44:03|26569.68
08:44:05|26569.67
08:44:06|26569.67
08:44:06|26568.83
08:44:07|26567.68
08:44:08|26569.66
08:44:09|26569.66
08:44:10|26569.67
08:44:11|26569.66
08:44:12|26569.66
08:44:14|26569.66
08:44:14|26569.67
08:44:15|26569.67
08:44:17|26569.67
08:44:17|26569.67
08:44:18|26569.67
08:44:19|26569.66
08:44:20|26569.67
08:44:21|26569.67
08:44:23|26569.67
08:44:24|26569.66
08:44:24|26569.66
08:44:25|26569.66
08:44:27|26569.67
08:44:28|26569.67
08:44:29|26569.66
08:44:30|26569.66
08:44:30|26569.66
08:44:32|26569.67
08:44:33|26569.66
08:44:34|26567.36
08:44:36|26567.36
08:44:36|26567.36
08:44:37|26567.36
08:44:38|26567.36
08:44:39|26567.36
08:44:40|26567.37
08:44:41|26568.21
08:44:42|26568.49
08:44:44|26569.61
08:44:45|26569.66
08:44:45|26569.66
08:44:47|26569.67
08:44:47|26569.67
08:44:48|26569.66
08:44:50|26569.66
08:44:51|26569.66
08:44:52|26569.66
08:44:53|26569.66
08:44:54|26569.66
08:44:55|26569.67
08:44:56|26569.66
08:44:57|26569.67
08:44:58|26569.66
08:44:59|26573.45
08:45:00|26573.45
08:45:01|26573.45
08:45:02|26573.45
08:45:03|26573.45
08:45:04|26573.45
08:45:05|26574.61
08:45:06|26574.62
08:45:07|26575.66
08:45:08|26575.66
08:45:09|26576.48
08:45:10|26576.48
08:45:11|26576.48
08:45:12|26577.16
08:45:13|26579.72
08:45:14|26580.93
08:45:15|26582.32
08:45:16|26584.66
08:45:17|26585.69
08:45:18|26585.69
08:45:19|26585.68
08:45:21|26585.69
08:45:21|26585.68
08:45:22|26587.53
08:45:23|26587.52
08:45:24|26587.53
08:45:25|26587.53
08:45:26|26587.52
08:45:28|26587.52
08:45:28|26584.67
08:45:29|26581.54
08:45:30|26578.48
08:45:32|26578.14
08:45:32|26577.94
08:45:34|26577.95
08:45:35|26574.71
08:45:36|26574.71
08:45:37|26574.71
08:45:38|26574.71
08:45:40|26577.35
08:45:41|26578.71
08:45:41|26578.84
08:45:43|26578.83
08:45:44|26579.06
08:45:45|26581.67
08:45:46|26581.84
08:45:47|26581.83
08:45:48|26581.83
08:45:49|26581.83
08:45:49|26581.84
08:45:50|26581.84
08:45:51|26581.83
08:45:53|26581.83
08:45:53|26581.83
08:45:55|26581.84
08:45:56|26581.83
08:45:57|26581.84
08:45:58|26581.83
08:45:59|26581.83
08:45:59|26572.52
08:46:01|26572.51
08:46:02|26575.48
08:46:03|26578.91
08:46:04|26584.65
08:46:05|26587.33
08:46:06|26580.68
08:46:07|26576.06
08:46:08|26572.01
08:46:09|26571.83
08:46:10|26571.82
08:46:11|26571.83
08:46:12|26571.82
08:46:13|26571.83
08:46:14|26571.83
08:46:15|26571.83
08:46:16|26571.82
08:46:17|26571.83
08:46:18|26571.82
08:46:19|26571.82
08:46:20|26571.82
08:46:21|26571.83
08:46:22|26571.82
08:46:23|26571.83
08:46:24|26571.83
08:46:25|26571.82
08:46:26|26571.83
08:46:27|26571.83
08:46:28|26571.82
08:46:30|26571.82
08:46:31|26571.82
08:46:32|26571.82
08:46:33|26571.82
08:46:34|26571.83
08:46:35|26571.83
08:46:36|26571.83
08:46:37|26571.82
08:46:38|26571.83
08:46:39|26571.82
08:46:40|26571.82
08:46:41|26571.83
08:46:42|26571.83
08:46:43|26571.83
08:46:44|26571.82
08:46:45|26571.83
08:46:46|26571.82
08:46:47|26571.82
08:46:48|26570.32
08:46:49|26570.31
08:46:50|26562.
08:46:51|26565.67
08:46:52|26573.24
08:46:53|26578.29
08:46:54|26575.61
08:46:55|26577.95
08:46:56|26577.96
08:46:57|26577.96
08:46:58|26577.96
08:46:59|26577.96
08:47:00|26577.96
08:47:01|26577.95
08:47:02|26574.16
08:47:03|26574.16
08:47:04|26574.17
08:47:05|26574.17
08:47:06|26574.17
08:47:07|26574.16
08:47:08|26574.16
08:47:09|26574.16
08:47:10|26574.16
08:47:11|26574.16
08:47:12|26574.16
08:47:14|26574.17
08:47:14|26574.17
08:47:15|26574.16
08:47:16|26574.16
08:47:17|26574.16
08:47:19|26574.16
08:47:19|26574.16
08:47:20|26574.16
08:47:22|26574.16
08:47:23|26574.16
08:47:23|26574.16
08:47:24|26571.3
08:47:26|26571.3
08:47:26|26571.3
08:47:27|26571.3
08:47:29|26571.3
08:47:30|26573.45
08:47:31|26573.46
08:47:33|26573.46
08:47:33|26573.45
08:47:34|26573.45
08:47:35|26573.45
08:47:36|26574.17
08:47:37|26574.16
08:47:38|26574.17
08:47:39|26574.16
08:47:40|26574.16
08:47:41|26574.16
08:47:42|26579.66
08:47:44|26579.65
08:47:44|26579.65
08:47:45|26579.65
08:47:46|26579.65
08:47:48|26579.66
08:47:48|26579.66
08:47:50|26579.65
08:47:50|26579.65
08:47:52|26579.66
08:47:53|26580.
08:47:54|26580.
08:47:55|26580.
08:47:55|26581.56
08:47:57|26581.56
08:47:58|26581.56
08:47:58|26581.56
08:48:00|26581.56
08:48:00|26577.01
08:48:01|26577.02
08:48:02|26579.88
08:48:03|26579.87
08:48:04|26582.54
08:48:06|26585.45
08:48:07|26580.87
08:48:08|26575.63
08:48:08|26575.63
08:48:09|26575.63
08:48:10|26575.63
08:48:12|26575.63
08:48:12|26575.64
08:48:13|26575.64
08:48:14|26575.66
08:48:16|26579.41
08:48:17|26579.66
08:48:18|26579.65
08:48:19|26579.65
08:48:20|26579.66
08:48:21|26579.66
08:48:22|26579.66
08:48:23|26579.65
08:48:24|26582.48
08:48:25|26582.53
08:48:26|26582.53
08:48:27|26582.52
08:48:28|26582.53
08:48:29|26582.52
08:48:30|26586.4
08:48:32|26586.52
08:48:32|26586.52
08:48:34|26586.52
08:48:35|26586.52
08:48:36|26586.52
08:48:37|26586.52
08:48:38|26586.51
08:48:39|26586.52
08:48:40|26586.51
08:48:40|26586.51
08:48:42|26586.51
08:48:43|26586.52
08:48:44|26586.52
08:48:45|26586.51
08:48:46|26586.52
08:48:47|26586.51
08:48:48|26586.51
08:48:49|26586.52
08:48:50|26586.51
08:48:51|26586.52
08:48:52|26590.22
08:48:53|26594.31
08:48:54|26597.24
08:48:55|26592.71
08:48:56|26592.72
08:48:57|26592.71
08:48:59|26590.87
08:49:00|26590.86
08:49:00|26588.81
08:49:01|26588.8
08:49:03|26588.7
08:49:04|26588.7
08:49:04|26588.71
08:49:06|26588.7
08:49:07|26588.7
08:49:08|26588.71
08:49:09|26588.7
08:49:10|26588.7
08:49:11|26588.71
08:49:12|26588.7
08:49:13|26588.7
08:49:14|26588.7
08:49:15|26588.7
08:49:16|26588.7
08:49:17|26588.7
08:49:18|26588.7
08:49:19|26588.71
08:49:20|26588.7
08:49:21|26588.7
08:49:22|26588.7
08:49:23|26588.7
08:49:24|26588.71
08:49:25|26588.7
08:49:26|26588.7
08:49:27|26588.7
08:49:28|26588.71
08:49:29|26588.71
08:49:30|26588.73
08:49:31|26588.73
08:49:33|26595.63
08:49:34|26595.62
08:49:36|26595.62
08:49:36|26595.62
08:49:38|26592.76
08:49:39|26592.76
08:49:41|26592.77
08:49:41|26592.76
08:49:42|26592.77
08:49:43|26592.76
08:49:44|26592.77
08:49:46|26592.76
08:49:47|26590.93
08:49:48|26590.95
08:49:49|26590.95
08:49:49|26590.94
08:49:51|26590.95
08:49:51|26590.95
08:49:53|26590.94
08:49:54|26590.95
08:49:54|26590.94
08:49:56|26590.94
08:49:56|26590.94
08:49:58|26590.94
08:49:58|26590.94
08:49:59|26590.94
08:50:00|26588.89
08:50:02|26588.89
08:50:02|26588.9
08:50:04|26588.9
08:50:05|26592.76
08:50:05|26595.62
08:50:06|26588.86
08:50:07|26584.39
08:50:09|26582.03
08:50:10|26582.03
08:50:10|26582.03
08:50:11|26582.03
08:50:12|26582.03
08:50:14|26585.83
08:50:15|26585.83
08:50:16|26586.03
08:50:16|26586.04
08:50:17|26586.04
08:50:19|26586.03
08:50:20|26586.04
08:50:21|26586.03
08:50:22|26586.05
08:50:23|26586.06
08:50:24|26586.45
08:50:25|26586.54
08:50:26|26586.54
08:50:27|26586.54
08:50:28|26586.54
08:50:29|26586.54
08:50:30|26586.55
08:50:31|26586.58
08:50:33|26586.57
08:50:34|26586.57
08:50:35|26586.58
08:50:36|26586.58
08:50:37|26586.57
08:50:38|26586.57
08:50:39|26586.58
08:50:40|26586.58
08:50:41|26586.57
08:50:42|26586.57
08:50:43|26586.57
08:50:44|26586.57
08:50:45|26586.57
08:50:46|26586.57
08:50:47|26586.58
08:50:48|26586.57
08:50:49|26586.57
08:50:51|26586.57
08:50:51|26591.52
08:50:52|26596.12
08:50:53|26598.69
08:50:54|26594.62
08:50:55|26591.6
08:50:57|26591.6
08:50:57|26591.61
08:50:58|26591.61
08:50:59|26591.6
08:51:00|26591.61
08:51:01|26591.6
08:51:03|26591.6
08:51:03|26591.6
08:51:04|26591.6
08:51:05|26591.6
08:51:06|26591.6
08:51:07|26591.6
08:51:08|26591.6
08:51:09|26591.6
08:51:10|26591.6
08:51:11|26591.6
08:51:12|26591.6
08:51:14|26591.6
08:51:15|26591.6
08:51:15|26591.61
08:51:16|26591.61
08:51:19|26591.6
08:51:19|26591.6
08:51:20|26591.6
08:51:21|26591.6
08:51:22|26591.6
08:51:23|26591.6
08:51:24|26591.6
08:51:26|26591.6
08:51:26|26591.61
08:51:27|26591.61
08:51:28|26591.61
08:51:30|26591.61
08:51:31|26591.61
08:51:31|26591.61
08:51:33|26591.6
08:51:34|26591.6
08:51:35|26591.6
08:51:36|26591.6
08:51:38|26591.61
08:51:38|26591.94
08:51:39|26591.95
08:51:41|26592.31
08:51:42|26592.66
08:51:43|26592.66
08:51:44|26592.66
08:51:45|26593.35
08:51:46|26593.69
08:51:47|26594.79
08:51:48|26594.79
08:51:49|26594.79
08:51:50|26594.79
08:51:51|26594.79
08:51:53|26594.79
08:51:53|26594.79
08:51:54|26594.78
08:51:55|26594.78
08:51:57|26594.78
08:51:58|26594.78
08:51:59|26594.79
08:52:00|26594.79
08:52:01|26594.78
08:52:02|26595.01
08:52:03|26595.01
08:52:04|26595.16
08:52:05|26595.24
08:52:06|26599.
08:52:07|26599.
08:52:08|26598.99
08:52:09|26598.99
08:52:09|26598.99
08:52:11|26599.
08:52:12|26598.99
08:52:13|26598.99
08:52:14|26599.
08:52:15|26598.99
08:52:16|26599.
08:52:17|26598.99
08:52:18|26598.99
08:52:19|26598.99
08:52:20|26599.
08:52:21|26598.99
08:52:22|26598.99
08:52:23|26598.99
08:52:25|26598.99
08:52:25|26599.
08:52:26|26599.
08:52:27|26599.
08:52:29|26599.
08:52:29|26598.99
08:52:30|26599.
08:52:31|26598.99
08:52:32|26599.
08:52:33|26598.99
08:52:35|26598.99
08:52:36|26598.99
08:52:37|26598.99
08:52:38|26599.
08:52:39|26599.
08:52:40|26599.
08:52:41|26598.99
08:52:42|26599.
08:52:43|26600.
08:52:44|26600.
08:52:45|26599.99
08:52:47|26599.99
08:52:47|26599.99
08:52:50|26599.99
08:52:50|26602.14
08:52:52|26602.13
08:52:53|26603.41
08:52:54|26606.14
08:52:55|26607.08
08:52:55|26607.08
08:52:57|26608.61
08:52:58|26608.62
08:52:59|26608.61
08:53:00|26608.61
08:53:01|26608.62
08:53:02|26608.61
08:53:03|26608.61
08:53:04|26608.62
08:53:05|26608.61
08:53:06|26608.62
08:53:07|26608.62
08:53:08|26608.62
08:53:09|26608.62
08:53:10|26608.61
08:53:11|26608.61
08:53:12|26608.61
08:53:13|26608.62
08:53:14|26608.61
08:53:15|26608.62
08:53:17|26607.09
08:53:17|26607.08
08:53:19|26607.09
08:53:20|26607.09
08:53:21|26605.4
08:53:22|26605.39
08:53:23|26604.58
08:53:24|26604.58
08:53:25|26601.78
08:53:26|26601.79
08:53:27|26601.78
08:53:28|26601.79
08:53:29|26601.79
08:53:30|26601.78
08:53:31|26601.78
08:53:32|26601.78
08:53:33|26601.78
08:53:34|26601.78
08:53:35|26601.79
08:53:37|26601.78
08:53:37|26601.79
08:53:38|26606.44
08:53:40|26606.44
08:53:41|26606.44
08:53:43|26606.44
08:53:44|26606.44
08:53:44|26606.44
08:53:46|26606.44
08:53:47|26606.44
08:53:48|26606.45
08:53:49|26606.45
08:53:49|26606.44
08:53:50|26606.45
08:53:52|26606.45
08:53:52|26606.45
08:53:54|26606.44
08:53:55|26606.45
08:53:55|26606.44
08:53:57|26606.45
08:53:57|26606.45
08:53:59|26606.45
08:54:00|26606.44
08:54:01|26606.44
08:54:02|26606.45
08:54:03|26606.44
08:54:04|26606.45
08:54:05|26606.45
08:54:06|26606.44
08:54:07|26606.45
08:54:08|26606.44
08:54:09|26606.45
08:54:10|26606.44
08:54:11|26606.44
08:54:12|26606.45
08:54:13|26606.44
08:54:14|26606.44
08:54:15|26606.45
08:54:16|26606.44
08:54:17|26606.45
08:54:18|26606.44
08:54:19|26606.44
08:54:20|26606.44
08:54:21|26606.44
08:54:22|26606.44
08:54:23|26606.44
08:54:24|26606.44
08:54:25|26606.44
08:54:26|26606.44
08:54:27|26606.44
08:54:28|26605.79
08:54:29|26604.55
08:54:30|26604.55
08:54:31|26604.55
08:54:32|26604.55
08:54:33|26604.55
08:54:34|26604.55
08:54:35|26600.29
08:54:37|26600.
08:54:38|26600.
08:54:39|26600.01
08:54:40|26600.01
08:54:41|26600.
08:54:42|26600.01
08:54:43|26600.01
08:54:45|26600.01
08:54:46|26600.01
08:54:47|26600.01
08:54:48|26600.01
08:54:49|26600.01
08:54:49|26600.
08:54:51|26600.
08:54:52|26600.01
08:54:53|26600.01
08:54:54|26600.
08:54:55|26600.
08:54:56|26600.
08:54:57|26600.
08:54:58|26600.
08:54:59|26600.01
08:55:00|26600.
08:55:02|26604.6
08:55:02|26604.6
08:55:03|26604.6
08:55:04|26604.6
08:55:05|26604.6
08:55:06|26604.61
08:55:08|26604.6
08:55:08|26604.61
08:55:09|26604.6
08:55:10|26604.61
08:55:11|26604.61
08:55:12|26604.61
08:55:13|26604.61
08:55:14|26604.6
08:55:15|26604.6
08:55:16|26604.6
08:55:17|26604.6
08:55:18|26604.6
08:55:19|26604.6
08:55:20|26604.6
08:55:21|26604.61
08:55:22|26604.6
08:55:23|26604.61
08:55:25|26604.6
08:55:25|26604.61
08:55:26|26604.6
08:55:27|26604.6
08:55:28|26604.6
08:55:29|26604.6
08:55:30|26604.6
08:55:31|26604.6
08:55:32|26604.61
08:55:33|26604.6
08:55:34|26604.6
08:55:35|26604.6
08:55:36|26604.61
08:55:38|26604.6
08:55:38|26604.61
08:55:40|26604.6
08:55:41|26604.6
08:55:43|26604.44
08:55:43|26604.28
08:55:44|26604.29
08:55:45|26604.28
08:55:46|26604.28
08:55:47|26604.28
08:55:48|26604.28
08:55:49|26604.28
08:55:50|26604.28
08:55:52|26604.28
08:55:53|26604.28
08:55:54|26604.28
08:55:55|26604.29
08:55:55|26604.29
08:55:57|26604.29
08:55:57|26604.28
08:55:59|26604.28
08:56:00|26604.28
08:56:01|26604.28
08:56:02|26604.28
08:56:03|26604.29
08:56:04|26604.29
08:56:05|26604.29
08:56:06|26604.28
08:56:07|26604.29
08:56:08|26604.29
08:56:09|26604.28
08:56:10|26604.29
08:56:11|26604.29
08:56:12|26604.28
08:56:13|26604.29
08:56:14|26608.62
08:56:15|26608.65
08:56:16|26608.65
08:56:18|26608.65
08:56:18|26608.65
08:56:19|26608.64
08:56:21|26608.64
08:56:21|26608.64
08:56:23|26608.64
08:56:24|26608.65
08:56:24|26608.64
08:56:26|26608.64
08:56:27|26608.64
08:56:28|26608.65
08:56:29|26608.65
08:56:30|26608.65
08:56:31|26608.65
08:56:32|26608.65
08:56:33|26608.64
08:56:34|26608.64
08:56:35|26608.65
08:56:36|26608.64
08:56:37|26608.64
08:56:38|26608.65
08:56:40|26608.64
08:56:40|26608.64
08:56:41|26608.64
08:56:43|26608.65
08:56:44|26608.64
08:56:45|26608.65
08:56:46|26608.65
08:56:47|26608.64
08:56:48|26608.65
08:56:49|26608.65
08:56:50|26608.64
08:56:51|26608.65
08:56:52|26608.65
08:56:53|26608.64
08:56:54|26608.64
08:56:55|26608.64
08:56:56|26608.65
08:56:57|26608.65
08:56:59|26608.64
08:57:00|26608.64
08:57:01|26608.64
08:57:03|26608.65
08:57:03|26608.64
08:57:04|26608.64
08:57:05|26608.64
08:57:06|26608.64
08:57:08|26608.65
08:57:09|26608.64
08:57:10|26608.64
08:57:11|26608.65
08:57:12|26608.65
08:57:13|26608.65
08:57:14|26608.65
08:57:15|26608.65
08:57:16|26608.65
08:57:17|26608.65
08:57:18|26608.64
08:57:19|26608.64
08:57:20|26608.64
08:57:21|26608.64
08:57:22|26608.64
08:57:23|26608.64
08:57:24|26608.64
08:57:25|26608.65
08:57:26|26608.65
08:57:27|26608.65
08:57:28|26608.64
08:57:29|26608.64
08:57:30|26608.64
08:57:31|26608.65
08:57:32|26608.65
08:57:34|26608.64
08:57:34|26608.64
08:57:35|26608.65
08:57:36|26608.65
08:57:37|26608.65
08:57:38|26608.64
08:57:40|26608.65
08:57:41|26608.64
08:57:43|26608.65
08:57:44|26608.64
08:57:45|26608.64
08:57:45|26608.39
08:57:46|26605.87
08:57:48|26605.86
08:57:49|26605.86
08:57:50|26603.52
08:57:51|26603.4
08:57:52|26603.39
08:57:53|26603.39
08:57:54|26603.4
08:57:55|26603.39
08:57:56|26603.39
08:57:57|26603.39
08:57:58|26603.38
08:57:58|26603.39
08:58:00|26603.39
08:58:01|26602.73
08:58:02|26602.72
08:58:03|26602.73
08:58:04|26602.73
08:58:05|26602.73
08:58:06|26602.72
08:58:07|26602.72
08:58:08|26602.72
08:58:09|26602.72
08:58:10|26602.72
08:58:11|26602.73
08:58:12|26602.72
08:58:13|26602.73
08:58:14|26602.73
08:58:14|26602.72
08:58:16|26602.72
08:58:17|26602.73
08:58:18|26602.73
08:58:18|26602.72
08:58:19|26602.72
08:58:21|26602.72
08:58:22|26602.73
08:58:23|26602.73
08:58:24|26602.73
08:58:25|26602.73
08:58:26|26602.73
08:58:27|26602.72
08:58:28|26602.72
08:58:29|26602.73
08:58:30|26602.73
08:58:31|26602.73
08:58:32|26602.72
08:58:33|26602.73
08:58:34|26602.73
08:58:35|26602.72
08:58:36|26602.72
08:58:37|26602.72
08:58:38|26602.72
08:58:39|26602.73
08:58:40|26603.52
08:58:42|26603.51
08:58:42|26605.78
08:58:43|26606.26
08:58:44|26606.26
08:58:45|26606.26
08:58:46|26606.26
08:58:47|26606.25
08:58:48|26606.26
08:58:49|26606.26
08:58:50|26606.25
08:58:51|26606.67
08:58:52|26606.66
08:58:53|26608.41
08:58:54|26608.41
08:58:55|26608.41
08:58:56|26608.4
08:58:57|26608.4
08:58:58|26608.4
08:58:59|26608.4
08:59:00|26608.4
08:59:02|26608.4
08:59:02|26608.4
08:59:03|26608.4
08:59:04|26608.41
08:59:06|26608.41
08:59:07|26608.4
08:59:08|26608.4
08:59:09|26608.4
08:59:10|26608.4
08:59:11|26608.4
08:59:12|26608.39
08:59:13|26608.39
08:59:14|26608.4
08:59:15|26608.39
08:59:16|26608.39
08:59:17|26608.4
08:59:18|26608.4
08:59:19|26608.39
08:59:20|26608.4
08:59:21|26608.39
08:59:22|26608.39
08:59:23|26608.35
08:59:24|26608.34
08:59:25|26608.35
08:59:26|26608.34
08:59:27|26608.34
08:59:28|26608.34
08:59:29|26608.34
08:59:30|26606.26
08:59:31|26605.75
08:59:32|26605.75
08:59:33|26605.74
08:59:35|26605.66
08:59:35|26603.85
08:59:36|26603.82
08:59:37|26603.82
08:59:38|26603.82
08:59:39|26603.82
08:59:40|26603.82
08:59:41|26603.82
08:59:43|26601.
08:59:44|26601.
08:59:45|26601.
08:59:45|26601.
08:59:46|26601.01
08:59:48|26601.01
08:59:49|26601.
08:59:50|26601.
08:59:51|26601.01
08:59:52|26601.
08:59:53|26601.
08:59:54|26601.01
08:59:55|26601.
08:59:56|26601.
08:59:57|26601.01
08:59:58|26601.
08:59:59|26601.
09:00:00|26601.
09:00:01|26601.
09:00:02|26601.
09:00:03|26601.
09:00:04|26601.01
09:00:06|26601.01
09:00:06|26601.01
09:00:07|26601.01
09:00:08|26601.
09:00:09|26603.78
09:00:10|26603.78
09:00:11|26603.78
09:00:12|26603.77
09:00:13|26603.78
09:00:14|26603.77
09:00:15|26603.77
09:00:16|26603.77
09:00:17|26603.78
09:00:18|26603.77
09:00:19|26603.77
09:00:20|26603.77
09:00:21|26603.78
09:00:23|26603.77
09:00:24|26603.78
09:00:25|26603.78
09:00:26|26603.78
09:00:27|26603.77
09:00:28|26603.77
09:00:29|26603.78
09:00:30|26603.77
09:00:31|26604.17
09:00:32|26604.17
09:00:33|26604.16
09:00:34|26604.16
09:00:35|26604.17
09:00:36|26604.16
09:00:37|26604.17
09:00:38|26604.16
09:00:39|26604.16
09:00:40|26604.17
09:00:41|26604.16
09:00:42|26604.17
09:00:44|26604.17
09:00:44|26604.17
09:00:46|26604.17
09:00:47|26604.16
09:00:47|26604.16
09:00:49|26604.16
09:00:50|26604.16
09:00:50|26604.16
09:00:52|26604.17
09:00:52|26604.16
09:00:54|26604.16
09:00:55|26604.16
09:00:56|26604.17
09:00:57|26604.16
09:00:58|26604.16
09:00:59|26604.16
09:01:00|26604.16
09:01:01|26604.16
09:01:02|26604.17
09:01:03|26604.16
09:01:04|26604.17
09:01:05|26604.17
09:01:06|26604.17
09:01:07|26604.17
09:01:08|26604.17
09:01:09|26604.16
09:01:10|26604.17
09:01:11|26604.17
09:01:12|26604.16
09:01:13|26604.2
09:01:14|26604.21
09:01:15|26604.38
09:01:16|26604.44
09:01:17|26604.44
09:01:18|26604.44
09:01:19|26604.46
09:01:20|26604.45
09:01:21|26604.46
09:01:22|26604.45
09:01:23|26604.45
09:01:25|26604.45
09:01:25|26604.45
09:01:26|26601.01
09:01:27|26601.01
09:01:28|26601.01
09:01:29|26602.51
09:01:30|26602.63
09:01:31|26602.62
09:01:32|26602.62
09:01:33|26604.45
09:01:34|26604.46
09:01:35|26604.45
09:01:36|26605.
09:01:37|26605.
09:01:38|26605.
09:01:39|26605.
09:01:40|26605.
09:01:41|26607.21
09:01:42|26607.2
09:01:44|26607.21
09:01:44|26607.2
09:01:46|26607.2
09:01:47|26607.2
09:01:48|26607.21
09:01:49|26607.21
09:01:50|26607.2
09:01:51|26607.2
09:01:52|26607.21
09:01:53|26607.2
09:01:54|26607.2
09:01:55|26607.2
09:01:56|26607.2
09:01:57|26607.21
09:01:58|26607.2
09:01:59|26607.2
09:02:00|26607.2
09:02:01|26607.21
09:02:02|26607.21
09:02:03|26607.21
09:02:05|26607.2
09:02:05|26607.2
09:02:06|26607.2
09:02:07|26607.2
09:02:08|26607.2
09:02:09|26607.21
09:02:10|26607.21
09:02:11|26607.2
09:02:13|26607.21
09:02:13|26607.2
09:02:14|26607.21
09:02:15|26607.2
09:02:16|26607.21
09:02:18|26607.21
09:02:19|26607.2
09:02:19|26607.21
09:02:20|26607.21
09:02:21|26607.2
09:02:22|26607.21
09:02:24|26607.21
09:02:24|26607.21
09:02:25|26607.21
09:02:26|26607.21
09:02:27|26607.21
09:02:29|26607.2
09:02:29|26607.2
09:02:30|26607.2
09:02:31|26607.21
09:02:32|26607.21
09:02:34|26607.21
09:02:35|26607.21
09:02:36|26607.2
09:02:37|26607.2
09:02:38|26607.2
09:02:38|26607.2
09:02:40|26607.21
09:02:40|26607.2
09:02:42|26607.2
09:02:42|26607.21
09:02:44|26607.21
09:02:46|26607.21
09:02:46|26607.21
09:02:48|26607.21
09:02:49|26607.21
09:02:50|26607.21
09:02:51|26607.21
09:02:52|26607.2
09:02:53|26607.2
09:02:54|26607.21
09:02:55|26607.2
09:02:56|26607.2
09:02:57|26607.21
09:02:58|26607.21
09:02:59|26607.2
09:03:00|26607.2
09:03:01|26607.21
09:03:02|26607.21
09:03:03|26607.2
09:03:04|26607.2
09:03:05|26607.2
09:03:06|26607.2
09:03:08|26607.2
09:03:09|26607.21
09:03:09|26607.2
09:03:10|26607.21
09:03:11|26607.2
09:03:12|26607.21
09:03:13|26607.2
09:03:14|26610.
09:03:15|26610.
09:03:16|26610.
09:03:17|26609.99
09:03:18|26610.
09:03:19|26610.
09:03:21|26610.
09:03:22|26610.
09:03:22|26609.99
09:03:23|26610.
09:03:25|26610.
09:03:26|26610.
09:03:27|26609.99
09:03:27|26609.99
09:03:28|26609.99
09:03:29|26609.99
09:03:31|26609.99
09:03:31|26609.99
09:03:32|26609.99
09:03:33|26610.
09:03:34|26610.
09:03:36|26610.
09:03:36|26609.99
09:03:37|26613.73
09:03:39|26622.09
09:03:40|26622.09
09:03:41|26622.09
09:03:42|26622.08
09:03:43|26622.09
09:03:44|26622.08
09:03:45|26622.08
09:03:47|26622.08
09:03:47|26622.08
09:03:49|26622.08
09:03:50|26619.1
09:03:51|26618.74
09:03:52|26615.78
09:03:53|26615.78
09:03:54|26615.79
09:03:55|26615.78
09:03:56|26615.78
09:03:57|26615.78
09:03:58|26615.78
09:03:59|26615.78
09:04:00|26615.79
09:04:01|26615.79
09:04:02|26615.79
09:04:03|26615.78
09:04:04|26615.78
09:04:05|26615.78
09:04:06|26615.78
09:04:07|26615.79
09:04:08|26615.78
09:04:09|26615.78
09:04:10|26615.78
09:04:11|26615.78
09:04:12|26615.78
09:04:13|26615.79
09:04:14|26615.78
09:04:15|26615.79
09:04:16|26615.79
09:04:17|26615.79
09:04:18|26615.78
09:04:19|26615.79
09:04:20|26618.64
09:04:21|26618.64
09:04:22|26618.64
09:04:23|26618.65
09:04:24|26618.65
09:04:25|26618.65
09:04:26|26619.19
09:04:27|26619.5
09:04:28|26619.5
09:04:29|26619.5
09:04:30|26619.51
09:04:31|26619.51
09:04:32|26619.51
09:04:33|26619.51
09:04:34|26619.58
09:04:35|26619.58
09:04:36|26619.59
09:04:37|26619.58
09:04:38|26619.59
09:04:39|26619.59
09:04:40|26619.59
09:04:41|26619.58
09:04:42|26619.59
09:04:43|26619.59
09:04:44|26619.58
09:04:45|26619.58
09:04:47|26619.58
09:04:48|26619.58
09:04:50|26619.58
09:04:50|26619.58
09:04:52|26619.59
09:04:53|26619.58
09:04:54|26619.59
09:04:55|26619.58
09:04:56|26619.58
09:04:57|26619.59
09:04:57|26619.58
09:04:59|26619.58
09:05:00|26619.58
09:05:01|26619.59
09:05:01|26619.59
09:05:03|26619.58
09:05:04|26619.59
09:05:05|26619.59
09:05:06|26619.58
09:05:06|26619.58
09:05:07|26619.59
09:05:08|26619.58
09:05:10|26619.58
09:05:11|26619.59
09:05:12|26619.59
09:05:13|26619.59
09:05:14|26619.59
09:05:15|26619.59
09:05:16|26619.59
09:05:17|26619.59
09:05:18|26619.59
09:05:19|26619.59
09:05:20|26623.87
09:05:21|26626.11
09:05:23|26624.77
09:05:23|26624.77
09:05:24|26620.81
09:05:25|26620.77
09:05:26|26620.77
09:05:27|26620.77
09:05:28|26620.77
09:05:29|26620.77
09:05:30|26620.77
09:05:31|26620.78
09:05:32|26620.77
09:05:33|26620.77
09:05:34|26620.77
09:05:35|26620.77
09:05:36|26620.77
09:05:37|26620.78
09:05:38|26620.77
09:05:39|26620.77
09:05:40|26620.77
09:05:41|26620.77
09:05:42|26620.78
09:05:43|26620.77
09:05:44|26627.23
09:05:45|26627.22
09:05:46|26627.22
09:05:48|26627.22
09:05:49|26624.36
09:05:50|26624.37
09:05:51|26624.37
09:05:52|26624.36
09:05:53|26624.36
09:05:54|26621.91
09:05:56|26621.91
09:05:57|26621.91
09:05:58|26621.91
09:05:58|26621.91
09:06:00|26632.86
09:06:01|26630.01
09:06:01|26630.
09:06:03|26630.
09:06:04|26630.01
09:06:05|26630.01
09:06:06|26632.25
09:06:07|26634.83
09:06:08|26634.83
09:06:09|26634.83
09:06:11|26634.84
09:06:11|26634.84
09:06:12|26635.06
09:06:13|26635.89
09:06:14|26636.46
09:06:15|26636.51
09:06:17|26636.51
09:06:17|26636.51
09:06:18|26636.51
09:06:19|26636.52
09:06:21|26636.51
09:06:21|26636.51
09:06:22|26638.21
09:06:23|26638.22
09:06:25|26634.21
09:06:26|26634.01
09:06:27|26631.05
09:06:28|26628.57
09:06:29|26628.54
09:06:30|26628.54
09:06:31|26628.55
09:06:33|26628.54
09:06:34|26628.54
09:06:34|26628.54
09:06:35|26628.55
09:06:37|26628.55
09:06:37|26628.55
09:06:39|26628.54
09:06:39|26628.54
09:06:40|26628.55
09:06:41|26628.55
09:06:42|26628.55
09:06:43|26628.54
09:06:45|26628.54
09:06:46|26628.54
09:06:46|26628.55
09:06:47|26624.11
09:06:49|26624.12
09:06:50|26624.12
09:06:51|26624.12
09:06:52|26624.12
09:06:54|26624.12
09:06:55|26624.12
09:06:56|26624.11
09:06:57|26624.12
09:06:58|26624.12
09:06:59|26624.11
09:07:00|26624.12
09:07:01|26624.12
09:07:03|26624.11
09:07:04|26624.11
09:07:05|26624.11
09:07:06|26624.12
09:07:07|26624.11
09:07:08|26624.11
09:07:09|26624.11
09:07:10|26624.12
09:07:11|26624.11
09:07:11|26624.1
09:07:13|26624.1
09:07:13|26624.1
09:07:15|26624.11
09:07:15|26620.77
09:07:17|26620.77
09:07:18|26620.77
09:07:19|26620.77
09:07:20|26620.78
09:07:21|26620.78
09:07:22|26620.77
09:07:23|26620.78
09:07:24|26620.78
09:07:25|26620.77
09:07:26|26620.77
09:07:27|26623.64
09:07:28|26623.63
09:07:29|26623.64
09:07:30|26623.64
09:07:31|26623.64
09:07:32|26623.63
09:07:33|26623.63
09:07:34|26623.63
09:07:35|26623.63
09:07:36|26623.64
09:07:37|26623.63
09:07:38|26623.63
09:07:39|26623.64
09:07:40|26623.64
09:07:41|26623.63
09:07:42|26623.62
09:07:43|26623.62
09:07:44|26623.62
09:07:45|26623.63
09:07:46|26623.63
09:07:47|26623.62
09:07:48|26623.62
09:07:50|26623.57
09:07:51|26623.57
09:07:52|26623.57
09:07:54|26623.57
09:07:54|26623.58
09:07:55|26623.58
09:07:56|26623.58
09:07:57|26623.57
09:07:58|26623.57
09:07:59|26623.58
09:08:00|26622.01
09:08:01|26621.87
09:08:02|26621.69
09:08:03|26621.68
09:08:05|26621.68
09:08:05|26620.8
09:08:06|26620.8
09:08:07|26620.79
09:08:08|26620.8
09:08:09|26620.79
09:08:10|26620.8
09:08:11|26620.79
09:08:12|26620.79
09:08:13|26620.8
09:08:14|26620.79
09:08:15|26620.79
09:08:16|26620.79
09:08:18|26620.79
09:08:19|26620.79
09:08:19|26620.8
09:08:20|26620.79
09:08:22|26620.8
09:08:23|26623.62
09:08:24|26623.61
09:08:24|26623.61
09:08:26|26623.61
09:08:26|26623.61
09:08:28|26623.62
09:08:28|26623.61
09:08:30|26623.6
09:08:30|26623.6
09:08:32|26623.6
09:08:33|26623.6
09:08:33|26623.6
09:08:35|26623.6
09:08:35|26623.61
09:08:36|26623.61
09:08:38|26623.6
09:08:38|26623.6
09:08:39|26623.61
09:08:41|26623.6
09:08:41|26623.6
09:08:43|26623.6
09:08:44|26623.6
09:08:45|26623.6
09:08:46|26623.6
09:08:47|26623.6
09:08:48|26623.61
09:08:49|26623.6
09:08:50|26623.6
09:08:52|26623.6
09:08:52|26623.6
09:08:53|26623.6
09:08:54|26623.59
09:08:55|26623.59
09:08:57|26623.6
09:08:58|26623.59
09:08:59|26623.59
09:09:00|26621.67
09:09:01|26621.67
09:09:02|26621.67
09:09:03|26620.09
09:09:04|26620.09
09:09:05|26620.1
09:09:06|26620.1
09:09:07|26620.1
09:09:08|26620.1
09:09:09|26620.1
09:09:10|26620.09
09:09:11|26620.1
09:09:12|26620.09
09:09:13|26620.09
09:09:14|26620.1
09:09:15|26620.1
09:09:16|26620.1
09:09:17|26620.09
09:09:18|26620.1
09:09:19|26620.1
09:09:20|26620.1
09:09:21|26620.1
09:09:22|26620.1
09:09:23|26620.1
09:09:24|26620.09
09:09:25|26620.09
09:09:26|26620.1
09:09:27|26620.1
09:09:28|26620.1
09:09:29|26620.09
09:09:30|26620.09
09:09:31|26620.09
09:09:32|26620.1
09:09:33|26620.09
09:09:34|26620.09
09:09:35|26620.1
09:09:36|26620.09
09:09:37|26620.09
09:09:38|26620.1
09:09:39|26620.1
09:09:40|26620.1
09:09:41|26620.09
09:09:43|26620.09
09:09:43|26620.1
09:09:44|26620.09
09:09:45|26620.09
09:09:46|26620.1
09:09:47|26620.09
09:09:48|26620.09
09:09:49|26620.1
09:09:50|26620.09
09:09:52|26620.09
09:09:53|26620.09
09:09:54|26620.1
09:09:55|26620.09
09:09:57|26620.09
09:09:58|26620.09
09:09:59|26620.09
09:10:00|26620.09
09:10:01|26620.01
09:10:02|26620.01
09:10:04|26620.
09:10:05|26620.01
09:10:05|26620.
09:10:06|26620.
09:10:07|26620.01
09:10:09|26620.01
09:10:09|26620.
09:10:11|26620.01
09:10:12|26620.
09:10:12|26620.
09:10:13|26620.
09:10:15|26620.
09:10:15|26620.
09:10:17|26620.
09:10:18|26620.
09:10:19|26620.01
09:10:20|26620.01
09:10:21|26620.01
09:10:22|26620.01
09:10:23|26620.
09:10:24|26620.
09:10:25|26618.73
09:10:26|26618.68
09:10:27|26618.68
09:10:28|26618.67
09:10:29|26618.67
09:10:30|26618.67
09:10:31|26618.67
09:10:32|26618.68
09:10:33|26618.68
09:10:34|26618.67
09:10:35|26618.68
09:10:36|26618.67
09:10:38|26618.67
09:10:38|26618.68
09:10:39|26618.67
09:10:40|26618.67
09:10:42|26618.68
09:10:42|26618.67
09:10:43|26618.67
09:10:45|26618.56
09:10:46|26618.56
09:10:46|26618.56
09:10:47|26618.55
09:10:49|26618.56
09:10:49|26620.09
09:10:51|26620.08
09:10:51|26620.08
09:10:53|26620.09
09:10:54|26620.09
09:10:55|26620.08
09:10:57|26620.08
09:10:57|26620.08
09:10:58|26620.08
09:10:59|26620.09
09:11:00|26620.09
09:11:02|26620.08
09:11:02|26620.08
09:11:03|26620.08
09:11:05|26620.09
09:11:06|26620.08
09:11:06|26620.08
09:11:08|26620.08
09:11:09|26620.08
09:11:10|26620.08
09:11:11|26620.08
09:11:12|26619.31
09:11:13|26619.31
09:11:14|26618.96
09:11:15|26618.85
09:11:16|26618.85
09:11:17|26618.86
09:11:18|26618.86
09:11:19|26617.74
09:11:20|26617.73
09:11:21|26617.73
09:11:22|26617.74
09:11:23|26617.73
09:11:24|26617.73
09:11:25|26617.73
09:11:27|26617.73
09:11:27|26617.73
09:11:28|26617.05
09:11:29|26617.
09:11:30|26616.99
09:11:31|26616.99
09:11:32|26616.99
09:11:33|26616.99
09:11:34|26616.99
09:11:35|26617.
09:11:36|26616.99
09:11:38|26614.45
09:11:38|26614.44
09:11:39|26614.44
09:11:40|26614.45
09:11:41|26614.45
09:11:43|26614.44
09:11:44|26614.44
09:11:44|26614.45
09:11:45|26614.44
09:11:46|26614.44
09:11:48|26614.44
09:11:49|26614.45
09:11:50|26614.44
09:11:50|26614.44
09:11:52|26614.44
09:11:53|26614.4
09:11:54|26614.34
09:11:55|26614.31
09:11:57|26614.31
09:11:57|26614.32
09:11:58|26614.32
09:11:59|26614.31
09:12:01|26614.31
09:12:02|26614.32
09:12:03|26614.06
09:12:03|26614.06
09:12:04|26614.06
09:12:06|26614.07
09:12:07|26611.16
09:12:08|26611.13
09:12:08|26610.91
09:12:10|26610.91
09:12:11|26609.45
09:12:12|26609.26
09:12:13|26609.25
09:12:14|26609.26
09:12:15|26609.26
09:12:16|26609.25
09:12:17|26609.26
09:12:17|26609.26
09:12:19|26609.26
09:12:20|26609.26
09:12:21|26609.26
09:12:22|26609.25
09:12:23|26607.13
09:12:24|26607.07
09:12:25|26607.07
09:12:26|26607.06
09:12:27|26607.06
09:12:28|26607.06
09:12:29|26607.06
09:12:30|26607.07
09:12:31|26607.06
09:12:32|26607.06
09:12:33|26607.06
09:12:34|26607.06
09:12:35|26607.06
09:12:36|26607.06
09:12:37|26607.06
09:12:38|26607.06
09:12:39|26607.06
09:12:40|26607.06
09:12:43|26607.07
09:12:44|26607.06
09:12:44|26607.06
09:12:46|26607.06
09:12:46|26607.06
09:12:48|26607.06
09:12:49|26607.06
09:12:50|26607.07
09:12:51|26607.01
09:12:51|26607.
09:12:53|26607.01
09:12:54|26607.
09:12:55|26607.
09:12:57|26607.
09:12:57|26607.01
09:12:59|26607.01
09:13:00|26607.01
09:13:01|26607.01
09:13:02|26606.99
09:13:03|26607.
09:13:04|26606.99
09:13:05|26606.99
09:13:06|26606.99
09:13:07|26606.99
09:13:08|26607.
09:13:09|26606.99
09:13:10|26605.03
09:13:11|26605.03
09:13:12|26605.03
09:13:13|26605.03
09:13:14|26605.03
09:13:15|26605.04
09:13:17|26605.03
09:13:17|26605.03
09:13:18|26605.04
09:13:19|26607.07
09:13:21|26607.06
09:13:22|26607.06
09:13:23|26605.73
09:13:23|26605.33
09:13:25|26605.03
09:13:26|26605.03
09:13:27|26605.04
09:13:28|26605.04
09:13:29|26605.04
09:13:30|26605.03
09:13:31|26605.03
09:13:32|26605.03
09:13:33|26605.03
09:13:34|26602.42
09:13:35|26602.42
09:13:36|26602.42
09:13:37|26602.42
09:13:38|26602.42
09:13:39|26602.5
09:13:40|26602.5
09:13:41|26602.5
09:13:42|26602.49
09:13:43|26602.5
09:13:44|26602.49
09:13:45|26602.49
09:13:46|26602.5
09:13:47|26602.5
09:13:48|26602.5
09:13:49|26602.49
09:13:50|26602.49
09:13:51|26602.5
09:13:52|26602.63
09:13:53|26602.62
09:13:54|26602.63
09:13:55|26602.63
09:13:56|26602.62
09:13:57|26602.62
09:13:58|26602.63
09:14:00|26602.62
09:14:00|26602.62
09:14:01|26602.62
09:14:03|26602.62
09:14:03|26605.86
09:14:05|26605.88
09:14:06|26605.88
09:14:07|26605.87
09:14:08|26605.87
09:14:09|26605.88
09:14:10|26605.87
09:14:11|26605.88
09:14:12|26605.88
09:14:13|26605.88
09:14:14|26605.87
09:14:15|26605.87
09:14:16|26605.88
09:14:17|26605.87
09:14:18|26605.87
09:14:19|26605.87
09:14:20|26605.87
09:14:21|26605.87
09:14:22|26605.87
09:14:23|26605.87
09:14:24|26605.87
09:14:26|26605.87
09:14:26|26605.87
09:14:27|26605.87
09:14:28|26605.88
09:14:29|26605.87
09:14:31|26605.87
09:14:31|26605.88
09:14:32|26605.87
09:14:33|26605.87
09:14:34|26605.87
09:14:35|26605.87
09:14:36|26605.87
09:14:37|26605.88
09:14:38|26605.87
09:14:39|26605.87
09:14:40|26605.87
09:14:41|26605.87
09:14:42|26605.87
09:14:43|26605.87
09:14:45|26605.87
09:14:45|26605.87
09:14:46|26605.88
09:14:47|26605.87
09:14:48|26605.87
09:14:50|26605.87
09:14:50|26605.87
09:14:51|26605.87
09:14:53|26605.87
09:14:53|26605.87
09:14:55|26605.88
09:14:56|26605.88
09:14:57|26605.87
09:14:58|26605.87
09:14:59|26605.87
09:15:01|26605.87
09:15:01|26605.88
09:15:02|26605.88
09:15:04|26609.26
09:15:06|26609.25
09:15:07|26610.19
09:15:08|26610.19
09:15:09|26610.
09:15:10|26610.
09:15:11|26610.
09:15:12|26610.
09:15:13|26610.01
09:15:14|26610.01
09:15:15|26610.
09:15:15|26610.
09:15:17|26610.01
09:15:18|26610.
09:15:19|26610.01
09:15:19|26610.
09:15:21|26610.
09:15:22|26610.
09:15:23|26610.
09:15:24|26610.
09:15:25|26610.01
09:15:25|26610.01
09:15:27|26610.
09:15:28|26610.01
09:15:29|26610.01
09:15:29|26610.01
09:15:31|26610.01
09:15:32|26610.
09:15:33|26610.
09:15:34|26610.25
09:15:35|26610.25
09:15:36|26610.
09:15:37|26610.
09:15:38|26610.
09:15:39|26610.01
09:15:40|26610.01
09:15:41|26610.01
09:15:42|26610.
09:15:43|26610.
09:15:44|26610.01
09:15:45|26610.01
09:15:46|26610.
09:15:47|26610.
09:15:48|26610.01
09:15:49|26610.01
09:15:50|26610.
09:15:51|26610.
09:15:52|26610.01
09:15:53|26610.
09:15:54|26610.
09:15:55|26610.
09:15:56|26610.
09:15:57|26610.
09:15:58|26610.
09:15:59|26610.
09:16:01|26610.
09:16:01|26610.
09:16:03|26610.01
09:16:04|26610.
09:16:05|26610.
09:16:05|26610.
09:16:07|26610.
09:16:07|26610.
09:16:09|26610.
09:16:10|26610.
09:16:11|26610.
09:16:12|26610.01
09:16:12|26610.
09:16:14|26610.
09:16:14|26606.96
09:16:16|26606.96
09:16:16|26606.96
09:16:18|26606.96
09:16:19|26606.96
09:16:19|26606.97
09:16:21|26605.63
09:16:22|26605.63
09:16:23|26605.63
09:16:24|26605.63
09:16:25|26605.63
09:16:26|26605.63
09:16:27|26605.63
09:16:28|26605.63
09:16:29|26605.63
09:16:29|26605.63
09:16:31|26605.63
09:16:32|26605.64
09:16:33|26605.63
09:16:34|26605.63
09:16:35|26605.63
09:16:35|26605.63
09:16:37|26605.63
09:16:37|26605.51
09:16:39|26605.51
09:16:40|26605.52
09:16:41|26605.51
09:16:42|26605.51
09:16:43|26605.52
09:16:44|26605.52
09:16:46|26605.51
09:16:46|26604.86
09:16:47|26604.85
09:16:48|26604.86
09:16:49|26604.85
09:16:50|26604.18
09:16:51|26604.18
09:16:52|26604.18
09:16:53|26604.18
09:16:54|26604.18
09:16:55|26604.18
09:16:56|26604.18
09:16:57|26604.19
09:16:59|26604.18
09:17:00|26604.17
09:17:01|26604.14
09:17:02|26604.14
09:17:04|26604.14
09:17:05|26604.14
09:17:06|26604.14
09:17:06|26604.14
09:17:08|26604.02
09:17:09|26604.02
09:17:10|26604.02
09:17:11|26603.63
09:17:12|26603.63
09:17:12|26603.64
09:17:14|26603.63
09:17:15|26603.63
09:17:16|26602.02
09:17:17|26602.02
09:17:18|26602.02
09:17:19|26602.02
09:17:20|26602.02
09:17:21|26602.02
09:17:22|26600.31
09:17:23|26600.31
09:17:24|26600.31
09:17:25|26600.31
09:17:26|26600.31
09:17:27|26600.21
09:17:28|26600.21
09:17:29|26600.01
09:17:30|26600.
09:17:31|26600.
09:17:32|26600.
09:17:33|26600.
09:17:34|26600.
09:17:35|26600.
09:17:36|26600.
09:17:37|26599.76
09:17:38|26599.01
09:17:39|26599.
09:17:40|26599.01
09:17:41|26599.01
09:17:42|26598.51
09:17:43|26598.52
09:17:44|26598.52
09:17:45|26598.52
09:17:46|26598.51
09:17:47|26596.41
09:17:48|26595.65
09:17:49|26595.65
09:17:50|26595.65
09:17:51|26595.65
09:17:52|26595.65
09:17:53|26595.65
09:17:54|26595.65
09:17:55|26595.65
09:17:56|26595.65
09:17:57|26595.13
09:17:59|26594.11
09:18:00|26590.88
09:18:01|26590.87
09:18:02|26590.87
09:18:03|26590.88
09:18:04|26590.87
09:18:05|26590.87
09:18:06|26590.87
09:18:07|26589.02
09:18:09|26589.03
09:18:10|26589.02
09:18:10|26589.03
09:18:12|26589.03
09:18:13|26589.02
09:18:14|26589.03
09:18:15|26589.02
09:18:16|26589.02
09:18:17|26589.02
09:18:18|26579.99
09:18:19|26580.
09:18:20|26580.
09:18:20|26579.99
09:18:22|26579.99
09:18:22|26579.99
09:18:24|26580.
09:18:24|26580.
09:18:25|26579.99
09:18:26|26580.
09:18:27|26583.44
09:18:28|26583.44
09:18:30|26583.43
09:18:30|26583.44
09:18:32|26584.73
09:18:33|26584.73
09:18:34|26584.73
09:18:35|26584.73
09:18:36|26584.73
09:18:37|26584.74
09:18:38|26584.74
09:18:39|26584.73
09:18:40|26584.73
09:18:41|26584.73
09:18:42|26587.28
09:18:43|26587.16
09:18:44|26587.17
09:18:45|26587.16
09:18:46|26587.16
09:18:47|26587.16
09:18:48|26587.17
09:18:49|26587.16
09:18:50|26587.16
09:18:51|26587.17
09:18:52|26587.17
09:18:53|26587.17
09:18:54|26587.17
09:18:55|26587.16
09:18:56|26587.16
09:18:57|26587.17
09:18:58|26587.16
09:18:59|26587.17
09:19:00|26588.6
09:19:01|26588.6
09:19:02|26588.6
09:19:03|26588.6
09:19:04|26588.59
09:19:06|26588.59
09:19:07|26588.59
09:19:08|26588.6
09:19:09|26588.59
09:19:10|26588.59
09:19:11|26588.6
09:19:12|26588.59
09:19:13|26588.59
09:19:14|26588.59
09:19:15|26588.59
09:19:16|26588.59
09:19:17|26588.6
09:19:17|26588.6
09:19:18|26588.6
09:19:20|26588.6
09:19:21|26588.59
09:19:22|26588.6
09:19:22|26588.59
09:19:24|26588.59
09:19:25|26588.6
09:19:25|26591.46
09:19:26|26591.46
09:19:27|26591.46
09:19:29|26591.45
09:19:30|26588.59
09:19:31|26588.59
09:19:31|26588.59
09:19:33|26588.6
09:19:34|26588.59
09:19:34|26588.59
09:19:36|26588.6
09:19:37|26588.6
09:19:38|26588.59
09:19:38|26588.6
09:19:39|26588.6
09:19:41|26588.59
09:19:42|26588.6
09:19:43|26589.56
09:19:44|26589.55
09:19:45|26589.56
09:19:46|26589.55
09:19:47|26589.55
09:19:48|26589.55
09:19:48|26589.55
09:19:50|26589.55
09:19:51|26589.56
09:19:52|26589.55
09:19:52|26589.55
09:19:54|26589.55
09:19:55|26589.55
09:19:55|26589.55
09:19:57|26589.55
09:19:58|26593.13
09:19:58|26595.26
09:20:00|26595.47
09:20:01|26595.47
09:20:01|26595.47
09:20:03|26595.47
09:20:04|26595.46
09:20:05|26595.46
09:20:06|26595.46
09:20:07|26595.46
09:20:08|26595.46
09:20:09|26595.46
09:20:10|26595.46
09:20:11|26595.46
09:20:12|26595.46
09:20:13|26595.46
09:20:14|26595.46
09:20:15|26595.46
09:20:16|26595.46
09:20:17|26595.46
09:20:18|26595.47
09:20:19|26595.46
09:20:20|26595.46
09:20:21|26595.46
09:20:22|26595.46
09:20:23|26595.46
09:20:24|26595.46
09:20:25|26595.47
09:20:26|26595.56
09:20:27|26595.59
09:20:28|26595.59
09:20:29|26595.59
09:20:30|26595.59
09:20:31|26595.59
09:20:32|26595.59
09:20:33|26595.59
09:20:34|26595.59
09:20:35|26595.6
09:20:36|26595.59
09:20:37|26595.6
09:20:38|26597.85
09:20:39|26597.85
09:20:40|26595.59
09:20:41|26595.59
09:20:42|26595.59
09:20:43|26595.59
09:20:44|26595.6
09:20:45|26595.59
09:20:46|26595.59
09:20:47|26595.59
09:20:48|26595.59
09:20:49|26595.6
09:20:50|26595.6
09:20:51|26595.59
09:20:52|26595.59
09:20:53|26595.59
09:20:54|26595.6
09:20:55|26595.59
09:20:56|26595.59
09:20:57|26595.59
09:20:58|26595.59
09:20:59|26595.59
09:21:00|26595.59
09:21:01|26595.6
09:21:03|26583.49
09:21:04|26583.49
09:21:05|26583.5
09:21:06|26583.5
09:21:08|26583.49
09:21:08|26583.49
09:21:09|26583.49
09:21:11|26583.49
09:21:12|26583.49
09:21:13|26583.49
09:21:14|26583.5
09:21:15|26583.5
09:21:15|26583.49
09:21:17|26583.49
09:21:17|26583.5
09:21:18|26583.5
09:21:19|26583.5
09:21:20|26583.49
09:21:22|26583.49
09:21:22|26583.49
09:21:24|26583.49
09:21:25|26583.49
09:21:26|26583.49
09:21:27|26583.49
09:21:28|26583.5
09:21:28|26583.49
09:21:30|26583.49
09:21:31|26583.49
09:21:32|26575.36
09:21:33|26574.35
09:21:34|26574.34
09:21:35|26574.35
09:21:36|26574.34
09:21:37|26574.34
09:21:38|26574.35
09:21:39|26573.01
09:21:40|26570.63
09:21:41|26570.62
09:21:42|26570.62
09:21:43|26570.62
09:21:44|26563.59
09:21:45|26563.59
09:21:46|26563.59
09:21:47|26563.58
09:21:49|26567.43
09:21:49|26567.72
09:21:50|26567.73
09:21:51|26567.72
09:21:52|26567.72
09:21:53|26567.72
09:21:54|26570.23
09:21:55|26570.23
09:21:56|26571.41
09:21:57|26571.53
09:21:58|26571.52
09:21:59|26564.87
09:22:00|26564.86
09:22:01|26564.86
09:22:03|26564.86
09:22:04|26567.73
09:22:05|26567.73
09:22:06|26567.72
09:22:07|26567.72
09:22:08|26567.72
09:22:10|26567.73
09:22:10|26567.72
09:22:12|26568.5
09:22:13|26568.5
09:22:14|26568.5
09:22:15|26569.61
09:22:16|26568.68
09:22:17|26568.68
09:22:18|26568.68
09:22:19|26568.68
09:22:20|26568.67
09:22:21|26568.68
09:22:22|26568.67
09:22:23|26568.68
09:22:24|26570.59
09:22:25|26570.66
09:22:26|26570.95
09:22:27|26571.54
09:22:28|26574.34
09:22:29|26574.34
09:22:30|26574.34
09:22:31|26576.71
09:22:32|26576.94
09:22:33|26576.94
09:22:34|26576.94
09:22:35|26576.95
09:22:36|26576.94
09:22:37|26576.94
09:22:38|26576.94
09:22:39|26576.95
09:22:40|26576.94
09:22:41|26576.95
09:22:42|26576.95
09:22:43|26576.94
09:22:44|26576.94
09:22:45|26576.94
09:22:46|26579.92
09:22:47|26579.99
09:22:48|26579.99
09:22:49|26579.99
09:22:50|26579.99
09:22:51|26579.99
09:22:52|26580.
09:22:53|26578.67
09:22:55|26578.51
09:22:55|26578.51
09:22:56|26578.51
09:22:57|26578.47
09:22:58|26578.48
09:22:59|26577.43
09:23:00|26577.44
09:23:01|26577.43
09:23:02|26577.44
09:23:03|26577.43
09:23:05|26577.43
09:23:06|26577.43
09:23:07|26577.44
09:23:08|26577.43
09:23:09|26578.01
09:23:10|26582.82
09:23:11|26582.82
09:23:12|26582.83
09:23:13|26582.83
09:23:14|26582.83
09:23:15|26582.83
09:23:16|26582.82
09:23:17|26582.83
09:23:18|26582.83
09:23:19|26582.82
09:23:20|26582.82
09:23:21|26582.83
09:23:22|26582.82
09:23:23|26582.82
09:23:24|26582.82
09:23:25|26582.82
09:23:26|26582.83
09:23:27|26582.82
09:23:28|26582.83
09:23:29|26582.82
09:23:30|26582.82
09:23:32|26582.83
09:23:32|26582.82
09:23:33|26582.83
09:23:35|26582.82
09:23:35|26582.82
09:23:37|26582.83
09:23:37|26582.82
09:23:39|26582.82
09:23:39|26582.82
09:23:41|26582.82
09:23:41|26582.83
09:23:42|26582.83
09:23:44|26582.82
09:23:45|26582.83
09:23:46|26582.83
09:23:47|26582.82
09:23:48|26582.82
09:23:49|26582.82
09:23:50|26582.82
09:23:51|26582.82
09:23:52|26582.82
09:23:53|26582.82
09:23:54|26582.82
09:23:55|26582.83
09:23:56|26582.82
09:23:58|26582.83
09:23:58|26582.82
09:23:59|26582.82
09:24:00|26582.83
09:24:01|26582.82
09:24:02|26582.82
09:24:03|26582.82
09:24:04|26582.82
09:24:06|26582.83
09:24:07|26582.82
09:24:10|26582.82
09:24:12|26582.83
09:24:12|26582.82
09:24:14|26582.82
09:24:15|26582.83
09:24:16|26582.82
09:24:17|26582.83
09:24:18|26582.82
09:24:19|26582.83
09:24:20|26582.83
09:24:21|26582.82
09:24:22|26582.82
09:24:23|26582.82
09:24:24|26582.82
09:24:25|26582.83
09:24:26|26582.82
09:24:27|26582.83
09:24:28|26582.83
09:24:29|26582.82
09:24:30|26582.83
09:24:31|26582.82
09:24:32|26582.83
09:24:33|26582.82
09:24:34|26582.83
09:24:35|26582.83
09:24:36|26582.83
09:24:37|26579.96
09:24:38|26579.9
09:24:39|26579.89
09:24:40|26579.89
09:24:41|26579.9
09:24:42|26579.89
09:24:43|26579.89
09:24:44|26579.9
09:24:45|26579.89
09:24:46|26579.89
09:24:47|26579.89
09:24:49|26579.89
09:24:49|26579.9
09:24:50|26579.89
09:24:51|26579.89
09:24:52|26579.89
09:24:53|26579.84
09:24:55|26579.84
09:24:56|26579.85
09:24:57|26579.77
09:24:57|26579.76
09:24:59|26579.68
09:25:00|26579.68
09:25:01|26579.68
09:25:02|26579.68
09:25:03|26579.69
09:25:04|26579.58
09:25:05|26579.58
09:25:05|26579.59
09:25:07|26579.59
09:25:08|26579.58
09:25:09|26579.59
09:25:10|26579.58
09:25:11|26579.59
09:25:12|26579.59
09:25:14|26579.58
09:25:14|26579.58
09:25:16|26579.58
09:25:17|26579.58
09:25:17|26579.59
09:25:19|26579.59
09:25:20|26579.59
09:25:21|26579.59
09:25:22|26579.58
09:25:23|26584.83
09:25:24|26584.84
09:25:24|26584.83
09:25:26|26585.02
09:25:26|26585.02
09:25:28|26585.03
09:25:29|26585.03
09:25:29|26585.03
09:25:31|26585.03
09:25:32|26585.03
09:25:33|26585.02
09:25:34|26585.03
09:25:34|26585.03
09:25:35|26585.02
09:25:37|26585.03
09:25:38|26585.02
09:25:38|26585.03
09:25:40|26585.64
09:25:41|26585.64
09:25:42|26585.63
09:25:42|26585.64
09:25:43|26586.76
09:25:45|26587.21
09:25:45|26587.22
09:25:46|26587.21
09:25:48|26587.22
09:25:49|26587.21
09:25:50|26587.21
09:25:51|26587.21
09:25:52|26587.21
09:25:53|26587.22
09:25:54|26587.21
09:25:55|26587.22
09:25:56|26587.22
09:25:57|26587.21
09:25:58|26587.22
09:25:59|26587.22
09:26:00|26587.21
09:26:01|26587.22
09:26:02|26587.21
09:26:03|26587.81
09:26:04|26589.82
09:26:05|26589.82
09:26:06|26589.82
09:26:07|26589.81
09:26:09|26589.81
09:26:10|26589.81
09:26:10|26589.82
09:26:12|26589.81
09:26:14|26589.82
09:26:14|26589.82
09:26:15|26589.81
09:26:16|26589.81
09:26:17|26589.82
09:26:18|26589.81
09:26:19|26589.82
09:26:20|26589.82
09:26:21|26589.81
09:26:23|26589.82
09:26:24|26589.82
09:26:24|26589.81
09:26:25|26589.82
09:26:26|26589.82
09:26:27|26589.81
09:26:28|26591.04
09:26:29|26591.03
09:26:30|26592.74
09:26:31|26592.74
09:26:33|26593.97
09:26:34|26593.97
09:26:35|26596.21
09:26:36|26596.23
09:26:37|26596.23
09:26:38|26596.22
09:26:39|26596.23
09:26:40|26596.22
09:26:41|26596.22
09:26:42|26596.23
09:26:43|26596.22
09:26:44|26596.23
09:26:45|26596.23
09:26:45|26596.22
09:26:47|26596.23
09:26:48|26596.22
09:26:49|26596.22
09:26:50|26596.22
09:26:51|26596.22
09:26:51|26596.23
09:26:52|26596.22
09:26:54|26596.23
09:26:55|26596.23
09:26:55|26596.22
09:26:57|26596.22
09:26:58|26596.22
09:26:59|26596.22
09:27:00|26596.23
09:27:01|26596.22
09:27:01|26596.23
09:27:03|26596.22
09:27:04|26595.6
09:27:05|26594.35
09:27:06|26594.11
09:27:07|26593.82
09:27:08|26593.83
09:27:10|26593.83
09:27:11|26595.42
09:27:12|26596.2
09:27:13|26596.21
09:27:14|26596.2
09:27:15|26596.2
09:27:16|26596.21
09:27:17|26596.2
09:27:18|26596.2
09:27:19|26596.21
09:27:20|26596.2
09:27:21|26596.2
09:27:22|26596.2
09:27:23|26596.21
09:27:24|26596.21
09:27:25|26596.2
09:27:26|26596.2
09:27:27|26596.21
09:27:29|26596.2
09:27:30|26596.21
09:27:30|26596.21
09:27:31|26596.2
09:27:32|26596.21
09:27:33|26596.2
09:27:34|26596.21
09:27:35|26596.2
09:27:36|26596.2
09:27:38|26596.2
09:27:39|26596.21
09:27:40|26596.21
09:27:41|26596.21
09:27:42|26596.21
09:27:43|26596.2
09:27:44|26596.21
09:27:45|26596.2
09:27:45|26596.21
09:27:47|26596.2
09:27:48|26596.2
09:27:49|26596.2
09:27:49|26597.35
09:27:51|26597.34
09:27:52|26597.34
09:27:53|26597.35
09:27:54|26597.34
09:27:55|26597.35
09:27:55|26597.34
09:27:57|26597.35
09:27:58|26597.34
09:27:59|26597.34
09:28:00|26597.35
09:28:01|26597.34
09:28:02|26597.35
09:28:03|26597.35
09:28:04|26597.34
09:28:05|26597.35
09:28:06|26598.22
09:28:07|26598.48
09:28:08|26598.57
09:28:09|26599.54
09:28:11|26599.54
09:28:11|26599.55
09:28:13|26599.76
09:28:14|26600.21
09:28:15|26600.21
09:28:16|26600.2
09:28:17|26600.2
09:28:18|26600.21
09:28:19|26600.2
09:28:20|26600.21
09:28:21|26602.27
09:28:22|26602.28
09:28:23|26602.29
09:28:24|26602.28
09:28:25|26602.28
09:28:26|26602.29
09:28:27|26602.28
09:28:28|26602.29
09:28:29|26602.29
09:28:30|26602.34
09:28:31|26602.48
09:28:32|26603.11
09:28:33|26603.2
09:28:34|26603.21
09:28:35|26603.6
09:28:36|26603.62
09:28:37|26603.62
09:28:38|26603.61
09:28:40|26603.61
09:28:40|26603.62
09:28:41|26603.61
09:28:42|26603.62
09:28:43|26603.61
09:28:44|26603.61
09:28:45|26603.62
09:28:46|26603.61
09:28:47|26603.62
09:28:48|26603.62
09:28:49|26603.61
09:28:50|26603.62
09:28:51|26603.61
09:28:53|26603.61
09:28:54|26603.62
09:28:54|26603.62
09:28:55|26603.62
09:28:57|26603.61
09:28:57|26603.61
09:28:58|26603.62
09:28:59|26603.61
09:29:01|26603.61
09:29:02|26603.61
09:29:03|26603.61
09:29:04|26603.61
09:29:05|26603.62
09:29:06|26603.61
09:29:07|26603.62
09:29:08|26607.5
09:29:09|26607.5
09:29:11|26607.5
09:29:12|26607.51
09:29:13|26607.51
09:29:14|26607.5
09:29:15|26607.51
09:29:17|26607.51
09:29:18|26599.23
09:29:19|26599.23
09:29:19|26599.23
09:29:21|26599.22
09:29:22|26599.23
09:29:23|26599.23
09:29:24|26599.22
09:29:25|26599.22
09:29:26|26599.23
09:29:28|26599.23
09:29:29|26599.22
09:29:29|26599.23
09:29:31|26599.22
09:29:32|26599.23
09:29:32|26599.22
09:29:33|26599.22
09:29:35|26599.23
09:29:36|26599.22
09:29:37|26599.22
09:29:38|26599.23
09:29:38|26599.23
09:29:39|26599.22
09:29:41|26599.22
09:29:41|26600.55
09:29:42|26601.66
09:29:44|26601.65
09:29:45|26601.65
09:29:46|26602.55
09:29:47|26602.69
09:29:48|26602.81
09:29:49|26602.81
09:29:49|26602.82
09:29:51|26602.81
09:29:52|26602.81
09:29:53|26602.81
09:29:53|26602.81
09:29:54|26602.81
09:29:56|26602.81
09:29:57|26602.82
09:29:57|26602.81
09:29:59|26602.82
09:30:00|26602.82
09:30:01|26602.82
09:30:01|26602.82
09:30:03|26602.81
09:30:04|26602.81
09:30:05|26602.81
09:30:06|26602.81
09:30:07|26602.81
09:30:07|26602.81
09:30:09|26602.81
09:30:10|26602.82
09:30:11|26602.82
09:30:12|26602.82
09:30:14|26602.82
09:30:14|26602.81
09:30:16|26602.81
09:30:17|26602.82
09:30:18|26602.82
09:30:19|26602.82
09:30:20|26602.82
09:30:21|26602.81
09:30:22|26602.82
09:30:23|26602.82
09:30:24|26602.81
09:30:25|26602.82
09:30:26|26601.66
09:30:27|26600.04
09:30:28|26600.04
09:30:29|26600.03
09:30:30|26600.03
09:30:31|26600.03
09:30:32|26600.03
09:30:33|26600.06
09:30:34|26601.36
09:30:35|26601.36
09:30:36|26601.99
09:30:37|26601.99
09:30:38|26602.
09:30:39|26602.
09:30:40|26601.99
09:30:41|26601.99
09:30:42|26602.68
09:30:43|26602.69
09:30:44|26602.69
09:30:45|26602.68
09:30:46|26602.69
09:30:47|26602.68
09:30:48|26602.68
09:30:49|26602.69
09:30:50|26602.68
09:30:51|26602.68
09:30:52|26602.69
09:30:53|26602.68
09:30:54|26602.68
09:30:55|26602.68
09:30:56|26602.68
09:30:57|26602.69
09:30:58|26602.68
09:30:59|26602.69
09:31:00|26602.68
09:31:01|26602.68
09:31:02|26602.69
09:31:03|26602.68
09:31:04|26602.68
09:31:05|26602.68
09:31:07|26602.68
09:31:08|26602.68
09:31:09|26602.69
09:31:09|26602.68
09:31:11|26602.69
09:31:11|26602.69
09:31:13|26602.68
09:31:15|26602.68
09:31:15|26602.69
09:31:16|26602.68
09:31:17|26602.68
09:31:18|26602.69
09:31:19|26602.68
09:31:20|26602.69
09:31:21|26602.68
09:31:23|26602.68
09:31:24|26602.68
09:31:25|26602.69
09:31:26|26602.68
09:31:27|26602.69
09:31:28|26602.69
09:31:29|26602.69
09:31:30|26602.69
09:31:31|26602.68
09:31:32|26602.69
09:31:33|26602.68
09:31:34|26602.68
09:31:35|26602.69
09:31:36|26602.68
09:31:37|26602.69
09:31:38|26602.69
09:31:39|26602.68
09:31:40|26602.69
09:31:41|26602.68
09:31:42|26602.69
09:31:43|26602.69
09:31:44|26602.68
09:31:45|26602.69
09:31:46|26602.68
09:31:47|26602.68
09:31:48|26602.69
09:31:49|26602.68
09:31:50|26602.69
09:31:51|26602.69
09:31:52|26602.69
09:31:53|26602.69
09:31:54|26602.69
09:31:55|26602.68
09:31:56|26602.69
09:31:57|26602.68
09:31:58|26602.69
09:31:59|26602.69
09:32:00|26602.69
09:32:01|26602.69
09:32:02|26602.69
09:32:03|26602.69
09:32:04|26602.69
09:32:05|26602.68
09:32:06|26602.69
09:32:07|26602.69
09:32:08|26602.68
09:32:09|26602.68
09:32:10|26602.68
09:32:11|26602.69
09:32:12|26602.69
09:32:14|26602.69
09:32:15|26602.69
09:32:16|26602.69
09:32:17|26602.69
09:32:19|26602.68
09:32:19|26602.69
09:32:20|26602.68
09:32:21|26602.69
09:32:22|26602.69
09:32:23|26602.68
09:32:25|26602.68
09:32:26|26602.69
09:32:27|26602.68
09:32:28|26602.68
09:32:29|26602.68
09:32:30|26602.68
09:32:31|26602.68
09:32:32|26602.69
09:32:33|26602.68
09:32:34|26602.69
09:32:35|26602.68
09:32:36|26602.69
09:32:37|26602.69
09:32:38|26602.68
09:32:39|26602.69
09:32:39|26602.68
09:32:41|26602.68
09:32:42|26602.69
09:32:42|26602.69
09:32:44|26602.69
09:32:45|26602.69
09:32:46|26602.68
09:32:47|26602.69
09:32:48|26602.68
09:32:49|26602.69
09:32:50|26602.69
09:32:51|26602.68
09:32:52|26600.
09:32:53|26600.01
09:32:54|26600.
09:32:55|26600.01
09:32:56|26600.01
09:32:57|26600.01
09:32:58|26600.01
09:32:59|26600.01
09:33:00|26600.01
09:33:01|26600.
09:33:02|26600.
09:33:03|26600.01
09:33:04|26600.
09:33:05|26600.01
09:33:06|26600.01
09:33:07|26600.
09:33:08|26600.01
09:33:09|26600.
09:33:10|26600.01
09:33:11|26599.84
09:33:12|26599.83
09:33:13|26599.83
09:33:15|26599.84
09:33:15|26599.83
09:33:17|26599.83
09:33:18|26599.84
09:33:19|26599.84
09:33:21|26598.08
09:33:22|26598.07
09:33:23|26598.07
09:33:25|26598.08
09:33:25|26598.07
09:33:26|26598.07
09:33:27|26598.08
09:33:28|26598.07
09:33:29|26598.08
09:33:30|26598.08
09:33:31|26598.08
09:33:32|26598.08
09:33:33|26598.07
09:33:34|26598.08
09:33:35|26598.08
09:33:36|26598.08
09:33:37|26598.08
09:33:38|26598.08
09:33:39|26598.08
09:33:40|26598.08
09:33:41|26598.07
09:33:42|26598.08
09:33:43|26598.07
09:33:44|26598.07
09:33:45|26598.08
09:33:46|26598.07
09:33:47|26598.07
09:33:48|26598.07
09:33:49|26598.07
09:33:50|26598.08
09:33:51|26598.07
09:33:52|26598.08
09:33:53|26598.08
09:33:54|26598.08
09:33:55|26598.08
09:33:56|26598.08
09:33:57|26598.07
09:33:58|26598.08
09:34:00|26598.07
09:34:00|26598.08
09:34:02|26598.07
09:34:02|26598.08
09:34:04|26598.08
09:34:05|26598.08
09:34:05|26598.08
09:34:06|26598.08
09:34:08|26598.07
09:34:08|26598.08
09:34:09|26598.07
09:34:11|26598.07
09:34:12|26598.07
09:34:13|26598.08
09:34:14|26598.07
09:34:15|26598.07
09:34:16|26598.08
09:34:18|26598.08
09:34:19|26598.08
09:34:19|26598.08
09:34:21|26598.08
09:34:22|26598.08
09:34:23|26598.08
09:34:23|26598.08
09:34:25|26598.09
09:34:26|26598.09
09:34:27|26598.08
09:34:28|26598.09
09:34:29|26598.09
09:34:30|26598.08
09:34:31|26598.08
09:34:32|26598.08
09:34:33|26598.08
09:34:34|26598.09
09:34:35|26599.21
09:34:36|26599.22
09:34:37|26599.22
09:34:38|26599.22
09:34:39|26599.22
09:34:40|26599.21
09:34:41|26599.21
09:34:42|26599.21
09:34:44|26599.21
09:34:44|26599.21
09:34:45|26599.21
09:34:46|26599.22
09:34:47|26599.22
09:34:48|26599.21
09:34:49|26599.21
09:34:50|26599.21
09:34:51|26599.22
09:34:52|26599.22
09:34:53|26599.22
09:34:54|26599.21
09:34:55|26599.22
09:34:56|26599.22
09:34:57|26599.21
09:34:59|26599.22
09:35:00|26599.22
09:35:00|26599.22
09:35:01|26599.22
09:35:02|26599.21
09:35:03|26599.21
09:35:05|26599.21
09:35:06|26599.21
09:35:07|26599.22
09:35:07|26599.22
09:35:09|26599.21
09:35:10|26599.22
09:35:11|26599.21
09:35:11|26599.22
09:35:13|26597.34
09:35:14|26597.34
09:35:14|26597.35
09:35:15|26592.03
09:35:17|26592.02
09:35:17|26592.02
09:35:19|26592.03
09:35:20|26592.02
09:35:20|26592.02
09:35:22|26592.03
09:35:23|26592.02
09:35:24|26590.62
09:35:26|26590.62
09:35:26|26590.63
09:35:28|26590.63
09:35:29|26590.63
09:35:29|26590.62
09:35:31|26590.62
09:35:32|26590.63
09:35:32|26590.62
09:35:34|26590.63
09:35:34|26590.63
09:35:36|26590.63
09:35:37|26590.63
09:35:37|26590.63
09:35:39|26590.62
09:35:40|26590.62
09:35:41|26590.62
09:35:42|26590.62
09:35:42|26590.63
09:35:43|26590.62
09:35:45|26590.63
09:35:46|26590.63
09:35:47|26590.62
09:35:48|26590.62
09:35:48|26590.62
09:35:50|26590.62
09:35:50|26590.62
09:35:52|26590.62
09:35:53|26590.62
09:35:54|26590.63
09:35:55|26590.63
09:35:56|26590.63
09:35:57|26590.62
09:35:58|26590.63
09:35:59|26590.63
09:36:00|26590.62
09:36:01|26590.63
09:36:02|26590.63
09:36:03|26590.
09:36:04|26590.
09:36:05|26588.61
09:36:06|26588.62
09:36:07|26588.62
09:36:08|26588.61
09:36:09|26588.62
09:36:10|26588.62
09:36:11|26587.91
09:36:12|26587.54
09:36:13|26587.3
09:36:14|26587.21
09:36:15|26587.16
09:36:16|26587.15
09:36:17|26587.15
09:36:19|26587.16
09:36:19|26586.8
09:36:20|26586.81
09:36:21|26586.8
09:36:22|26586.21
09:36:23|26586.07
09:36:25|26586.07
09:36:26|26586.07
09:36:26|26586.07
09:36:28|26586.06
09:36:29|26586.06
09:36:30|26586.07
09:36:31|26586.06
09:36:32|26586.07
09:36:33|26586.07
09:36:34|26586.06
09:36:35|26586.06
09:36:36|26586.07
09:36:37|26586.06
09:36:38|26586.07
09:36:39|26586.07
09:36:41|26586.07
09:36:42|26586.07
09:36:43|26586.06
09:36:44|26586.06
09:36:45|26586.07
09:36:46|26586.07
09:36:47|26586.06
09:36:48|26586.07
09:36:48|26586.07
09:36:49|26586.06
09:36:50|26586.06
09:36:52|26587.54
09:36:53|26587.53
09:36:54|26587.54
09:36:56|26587.54
09:36:56|26587.53
09:36:57|26587.53
09:36:58|26587.54
09:36:59|26587.54
09:37:00|26587.54
09:37:02|26587.54
09:37:02|26590.62
09:37:03|26590.62
09:37:04|26590.62
09:37:05|26590.62
09:37:06|26590.61
09:37:07|26590.62
09:37:08|26590.61
09:37:09|26590.62
09:37:10|26590.62
09:37:11|26590.61
09:37:12|26590.62
09:37:13|26590.61
09:37:15|26590.61
09:37:15|26590.62
09:37:16|26589.56
09:37:17|26589.47
09:37:19|26589.48
09:37:20|26589.48
09:37:21|26589.48
09:37:22|26589.48
09:37:24|26590.2
09:37:24|26590.19
09:37:25|26590.2
09:37:27|26590.19
09:37:28|26590.19
09:37:28|26590.19
09:37:30|26590.2
09:37:31|26590.2
09:37:31|26590.19
09:37:32|26590.19
09:37:33|26590.2
09:37:35|26590.19
09:37:36|26590.19
09:37:37|26590.2
09:37:38|26590.2
09:37:39|26590.19
09:37:40|26590.2
09:37:41|26590.19
09:37:42|26590.2
09:37:42|26590.19
09:37:43|26590.19
09:37:45|26590.19
09:37:46|26590.19
09:37:47|26590.2
09:37:48|26599.99
09:37:49|26599.99
09:37:49|26602.68
09:37:51|26603.96
09:37:52|26603.96
09:37:53|26603.96
09:37:54|26603.96
09:37:55|26603.94
09:37:56|26603.94
09:37:57|26603.95
09:37:58|26603.95
09:37:59|26603.94
09:38:00|26603.94
09:38:01|26603.95
09:38:02|26603.21
09:38:03|26603.21
09:38:04|26603.96
09:38:05|26603.96
09:38:06|26603.96
09:38:07|26603.97
09:38:08|26603.96
09:38:09|26603.96
09:38:10|26603.97
09:38:11|26603.97
09:38:12|26607.36
09:38:13|26607.35
09:38:14|26610.33
09:38:15|26612.87
09:38:16|26612.86
09:38:17|26612.87
09:38:18|26612.87
09:38:20|26612.86
09:38:21|26612.87
09:38:22|26612.86
09:38:22|26612.86
09:38:24|26612.87
09:38:25|26612.86
09:38:26|26612.86
09:38:27|26612.87
09:38:28|26612.87
09:38:29|26612.87
09:38:30|26612.87
09:38:31|26612.86
09:38:32|26612.86
09:38:33|26611.17
09:38:35|26611.17
09:38:35|26611.18
09:38:36|26611.17
09:38:37|26611.18
09:38:38|26611.18
09:38:40|26611.17
09:38:40|26611.17
09:38:42|26611.18
09:38:43|26611.17
09:38:43|26611.17
09:38:44|26611.18
09:38:46|26611.17
09:38:46|26611.18
09:38:48|26611.17
09:38:48|26611.18
09:38:49|26611.18
09:38:51|26611.17
09:38:51|26611.18
09:38:53|26611.17
09:38:54|26611.17
09:38:54|26611.18
09:38:56|26607.38
09:38:57|26605.37
09:38:58|26605.37
09:38:59|26605.37
09:38:59|26605.32
09:39:00|26605.32
09:39:02|26605.31
09:39:02|26605.53
09:39:04|26605.98
09:39:05|26605.97
09:39:07|26605.98
09:39:08|26606.71
09:39:09|26606.98
09:39:11|26606.97
09:39:12|26606.98
09:39:13|26606.98
09:39:13|26606.97
09:39:15|26606.98
09:39:15|26606.97
09:39:16|26606.98
09:39:17|26606.97
09:39:18|26610.91
09:39:19|26610.92
09:39:21|26610.91
09:39:22|26610.91
09:39:24|26610.92
09:39:24|26610.92
09:39:25|26610.91
09:39:27|26610.92
09:39:28|26610.92
09:39:29|26610.92
09:39:30|26610.91
09:39:31|26610.91
09:39:32|26610.92
09:39:33|26610.91
09:39:34|26610.91
09:39:35|26610.91
09:39:36|26610.91
09:39:37|26610.92
09:39:38|26610.92
09:39:39|26610.92
09:39:40|26610.92
09:39:41|26610.91
09:39:42|26610.92
09:39:43|26610.92
09:39:44|26607.41
09:39:45|26607.38
09:39:46|26607.37
09:39:47|26607.37
09:39:48|26607.38
09:39:50|26607.37
09:39:50|26607.38
09:39:51|26607.37
09:39:52|26607.38
09:39:53|26607.38
09:39:54|26607.37
09:39:55|26607.38
09:39:56|26607.37
09:39:57|26607.37
09:39:59|26607.38
09:39:59|26607.37
09:40:01|26607.37
09:40:02|26607.37
09:40:03|26607.37
09:40:04|26607.37
09:40:05|26607.38
09:40:06|26607.38
09:40:07|26607.38
09:40:08|26607.38
09:40:09|26607.38
09:40:10|26607.37
09:40:11|26607.37
09:40:12|26607.37
09:40:13|26607.38
09:40:13|26607.38
09:40:14|26607.37
09:40:16|26609.47
09:40:17|26610.91
09:40:18|26610.92
09:40:19|26610.92
09:40:19|26610.92
09:40:21|26610.92
09:40:22|26610.92
09:40:24|26610.91
09:40:24|26610.92
09:40:26|26610.91
09:40:27|26610.91
09:40:28|26610.92
09:40:29|26610.92
09:40:30|26610.91
09:40:31|26610.91
09:40:32|26610.91
09:40:33|26610.91
09:40:34|26610.92
09:40:36|26610.92
09:40:36|26610.92
09:40:37|26610.92
09:40:38|26610.91
09:40:39|26610.91
09:40:40|26610.91
09:40:41|26610.91
09:40:42|26610.92
09:40:43|26610.91
09:40:44|26610.91
09:40:45|26610.91
09:40:46|26610.91
09:40:47|26610.91
09:40:48|26610.92
09:40:49|26610.91
09:40:50|26610.91
09:40:51|26610.91
09:40:52|26610.92
09:40:53|26610.92
09:40:54|26610.91
09:40:55|26610.91
09:40:57|26610.92
09:40:58|26610.91
09:40:58|26610.92
09:40:59|26610.92
09:41:01|26610.91
09:41:01|26610.91
09:41:02|26610.91
09:41:04|26610.91
09:41:05|26610.91
09:41:05|26609.57
09:41:07|26609.58
09:41:07|26608.11
09:41:09|26608.05
09:41:10|26608.05
09:41:11|26608.05
09:41:11|26608.05
09:41:13|26608.05
09:41:14|26607.39
09:41:14|26607.39
09:41:16|26607.38
09:41:16|26607.39
09:41:18|26607.39
09:41:19|26607.39
09:41:20|26607.38
09:41:21|26607.39
09:41:22|26607.39
09:41:23|26607.39
09:41:24|26607.39
09:41:25|26607.39
09:41:26|26607.38
09:41:27|26607.38
09:41:28|26607.39
09:41:29|26607.38
09:41:31|26607.39
09:41:31|26607.38
09:41:32|26607.38
09:41:34|26607.38
09:41:35|26608.05
09:41:35|26608.04
09:41:37|26608.05
09:41:37|26608.04
09:41:39|26608.04
09:41:39|26608.04
09:41:41|26608.04
09:41:42|26608.05
09:41:42|26608.05
09:41:44|26608.04
09:41:44|26608.05
09:41:46|26608.04
09:41:47|26608.04
09:41:48|26608.46
09:41:49|26608.46
09:41:50|26610.56
09:41:51|26610.56
09:41:52|26610.55
09:41:53|26610.56
09:41:53|26610.56
09:41:55|26610.56
09:41:55|26610.56
09:41:56|26610.56
09:41:57|26610.56
09:41:58|26610.56
09:41:59|26610.55
09:42:00|26610.55
09:42:01|26610.55
09:42:03|26610.55
09:42:04|26610.56
09:42:05|26610.55
09:42:06|26610.56
09:42:07|26610.56
09:42:08|26610.55
09:42:09|26610.55
09:42:10|26610.56
09:42:11|26610.55
09:42:12|26610.55
09:42:12|26610.55
09:42:14|26610.56
09:42:15|26610.56
09:42:16|26610.55
09:42:17|26610.56
09:42:18|26610.56
09:42:19|26610.56
09:42:20|26610.56
09:42:21|26610.55
09:42:22|26610.55
09:42:23|26610.56
09:42:24|26610.55
09:42:25|26610.56
09:42:26|26610.56
09:42:27|26610.56
09:42:28|26610.55
09:42:29|26610.55
09:42:30|26610.55
09:42:31|26610.55
09:42:32|26610.55
09:42:33|26610.55
09:42:34|26610.55
09:42:36|26610.56
09:42:36|26610.56
09:42:38|26610.55
09:42:38|26610.55
09:42:40|26610.56
09:42:40|26610.55
09:42:42|26610.55
09:42:42|26610.55
09:42:43|26610.55
09:42:44|26610.56
09:42:45|26610.55
09:42:46|26610.56
09:42:47|26610.56
09:42:49|26610.56
09:42:50|26610.55
09:42:51|26610.56
09:42:51|26610.56
09:42:53|26610.56
09:42:53|26610.55
09:42:54|26610.55
09:42:56|26610.56
09:42:57|26610.55
09:42:58|26610.56
09:42:58|26610.55
09:43:00|26610.55
09:43:01|26610.55
09:43:02|26610.55
09:43:03|26610.55
09:43:03|26610.55
09:43:05|26610.56
09:43:06|26610.55
09:43:07|26610.55
09:43:08|26610.55
09:43:09|26610.56
09:43:10|26610.55
09:43:11|26610.55
09:43:12|26610.56
09:43:13|26610.55
09:43:14|26610.56
09:43:15|26610.55
09:43:16|26610.56
09:43:17|26610.55
09:43:18|26610.55
09:43:20|26610.55
09:43:20|26610.56
09:43:21|26610.55
09:43:22|26610.56
09:43:23|26610.56
09:43:25|26610.56
09:43:25|26610.56
09:43:27|26610.56
09:43:28|26610.55
09:43:29|26610.56
09:43:30|26610.55
09:43:30|26610.56
09:43:32|26610.55
09:43:33|26610.55
09:43:34|26610.55
09:43:35|26610.56
09:43:36|26610.56
09:43:37|26610.56
09:43:38|26610.55
09:43:39|26610.55
09:43:40|26610.56
09:43:42|26610.56
09:43:42|26610.55
09:43:43|26610.55
09:43:44|26610.55
09:43:45|26610.55
09:43:46|26610.56
09:43:47|26610.55
09:43:49|26610.55
09:43:50|26610.56
09:43:51|26610.55
09:43:51|26610.55
09:43:52|26610.56
09:43:54|26610.55
09:43:54|26610.56
09:43:55|26610.56
09:43:57|26610.55
09:43:58|26610.55
09:43:59|26610.56
09:43:59|26610.56
09:44:01|26610.56
09:44:01|26610.55
09:44:03|26610.56
09:44:04|26610.55
09:44:05|26610.55
09:44:06|26610.55
09:44:07|26610.56
09:44:08|26610.55
09:44:09|26610.56
09:44:10|26610.55
09:44:11|26610.56
09:44:12|26610.55
09:44:13|26610.55
09:44:14|26610.56
09:44:15|26610.56
09:44:16|26610.55
09:44:17|26610.56
09:44:18|26610.55
09:44:19|26610.56
09:44:20|26610.55
09:44:21|26610.55
09:44:22|26610.55
09:44:23|26610.56
09:44:24|26610.55
09:44:26|26610.55
09:44:26|26610.55
09:44:28|26610.55
09:44:28|26610.56
09:44:29|26610.55
09:44:31|26610.55
09:44:32|26610.55
09:44:33|26610.56
09:44:34|26610.56
09:44:35|26610.55
09:44:36|26610.55
09:44:37|26610.55
09:44:38|26610.55
09:44:40|26610.46
09:44:41|26610.46
09:44:42|26610.46
09:44:43|26610.46
09:44:44|26610.46
09:44:45|26610.33
09:44:46|26610.33
09:44:47|26610.33
09:44:48|26610.33
09:44:49|26610.33
09:44:50|26610.34
09:44:51|26610.33
09:44:52|26610.34
09:44:53|26610.34
09:44:54|26610.34
09:44:55|26610.34
09:44:56|26610.33
09:44:57|26610.33
09:44:58|26610.34
09:44:59|26610.33
09:45:00|26610.33
09:45:01|26610.34
09:45:02|26610.34
09:45:03|26610.34
09:45:04|26610.33
09:45:05|26610.34
09:45:06|26610.33
09:45:07|26610.33
09:45:09|26610.33
09:45:09|26610.34
09:45:10|26610.34
09:45:11|26610.33
09:45:12|26610.34
09:45:13|26610.33
09:45:15|26610.34
09:45:15|26610.34
09:45:16|26610.33
09:45:18|26610.33
09:45:18|26610.33
09:45:19|26610.33
09:45:21|26610.33
09:45:21|26610.33
09:45:22|26610.34
09:45:24|26610.33
09:45:24|26610.33
09:45:25|26610.34
09:45:27|26610.34
09:45:28|26610.33
09:45:30|26610.33
09:45:31|26610.34
09:45:32|26610.33
09:45:33|26610.34
09:45:34|26610.34
09:45:34|26610.34
09:45:36|26610.34
09:45:37|26610.33
09:45:38|26610.33
09:45:39|26610.33
09:45:39|26610.33
09:45:41|26610.34
09:45:42|26610.33
09:45:43|26610.33
09:45:44|26610.34
09:45:44|26610.34
09:45:46|26610.33
09:45:47|26610.33
09:45:48|26610.33
09:45:48|26610.33
09:45:49|26610.34
09:45:50|26610.34
09:45:51|26610.33
09:45:53|26610.33
09:45:54|26610.34
09:45:54|26610.33
09:45:56|26610.33
09:45:57|26610.33
09:45:58|26610.33
09:45:59|26610.33
09:46:00|26610.34
09:46:00|26610.33
09:46:02|26610.34
09:46:03|26610.34
09:46:04|26610.33
09:46:05|26610.34
09:46:06|26610.34
09:46:07|26610.33
09:46:08|26610.34
09:46:09|26610.33
09:46:10|26610.34
09:46:11|26610.33
09:46:12|26610.33
09:46:13|26610.34
09:46:14|26610.34
09:46:15|26610.33
09:46:16|26610.34
09:46:17|26610.33
09:46:18|26610.34
09:46:19|26610.33
09:46:20|26610.33
09:46:21|26610.34
09:46:22|26610.33
09:46:24|26610.33
09:46:25|26610.34
09:46:25|26610.34
09:46:26|26610.33
09:46:28|26610.34
09:46:29|26610.33
09:46:30|26610.33
09:46:31|26610.34
09:46:32|26610.33
09:46:32|26610.34
09:46:34|26610.34
09:46:35|26610.34
09:46:36|26610.34
09:46:37|26610.33
09:46:38|26610.33
09:46:40|26610.33
09:46:40|26610.33
09:46:41|26610.33
09:46:42|26610.34
09:46:43|26610.33
09:46:44|26610.34
09:46:45|26610.34
09:46:46|26610.33
09:46:47|26610.34
09:46:48|26610.33
09:46:49|26610.33
09:46:50|26610.33
09:46:52|26610.34
09:46:53|26610.33
09:46:54|26610.33
09:46:54|26610.33
09:46:55|26610.34
09:46:57|26610.33
09:46:58|26610.33
09:46:58|26610.34
09:47:00|26610.33
09:47:01|26610.33
09:47:02|26610.34
09:47:03|26610.33
09:47:04|26610.33
09:47:05|26610.34
09:47:06|26610.33
09:47:07|26610.34
09:47:08|26610.33
09:47:09|26610.33
09:47:10|26610.34
09:47:11|26610.33
09:47:12|26610.34
09:47:13|26610.34
09:47:14|26610.33
09:47:15|26610.34
09:47:16|26610.33
09:47:17|26610.34
09:47:18|26610.34
09:47:19|26610.33
09:47:20|26610.34
09:47:21|26610.34
09:47:22|26610.33
09:47:23|26610.33
09:47:24|26610.34
09:47:25|26610.33
09:47:26|26610.34
09:47:27|26610.33
09:47:28|26610.33
09:47:30|26610.33
09:47:30|26610.33
09:47:31|26610.33
09:47:33|26610.34
09:47:33|26610.33
09:47:34|26610.34
09:47:35|26610.33
09:47:36|26610.33
09:47:37|26610.33
09:47:38|26610.33
09:47:39|26610.34
09:47:40|26610.33
09:47:41|26610.33
09:47:42|26610.34
09:47:43|26610.33
09:47:44|26610.33
09:47:45|26610.34
09:47:46|26610.34
09:47:47|26610.33
09:47:49|26610.33
09:47:49|26610.34
09:47:50|26610.33
09:47:51|26610.34
09:47:52|26610.33
09:47:53|26610.34
09:47:55|26610.33
09:47:55|26610.34
09:47:56|26610.33
09:47:57|26610.34
09:47:58|26610.33
09:48:00|26610.33
09:48:01|26610.33
09:48:01|26610.33
09:48:03|26610.33
09:48:03|26610.34
09:48:05|26610.34
09:48:06|26610.33
09:48:07|26610.34
09:48:08|26610.33
09:48:09|26610.33
09:48:10|26610.33
09:48:11|26610.33
09:48:12|26610.34
09:48:13|26610.33
09:48:13|26610.34
09:48:15|26610.34
09:48:16|26610.33
09:48:17|26610.33
09:48:18|26610.33
09:48:19|26610.33
09:48:20|26610.34
09:48:21|26610.33
09:48:22|26610.34
09:48:23|26610.33
09:48:24|26610.33
09:48:24|26610.33
09:48:25|26609.51
09:48:27|26608.19
09:48:28|26608.18
09:48:29|26608.17
09:48:30|26608.17
09:48:31|26608.17
09:48:32|26608.17
09:48:33|26608.18
09:48:34|26608.17
09:48:35|26608.17
09:48:36|26608.11
09:48:37|26608.11
09:48:38|26608.1
09:48:39|26608.11
09:48:40|26608.1
09:48:41|26608.1
09:48:43|26608.1
09:48:43|26608.1
09:48:45|26608.11
09:48:46|26608.11
09:48:47|26608.1
09:48:48|26608.11
09:48:49|26608.1
09:48:50|26608.11
09:48:51|26608.11
09:48:51|26608.11
09:48:53|26608.11
09:48:53|26608.1
09:48:55|26608.1
09:48:56|26608.1
09:48:57|26608.11
09:48:58|26608.11
09:48:58|26608.11
09:49:00|26608.1
09:49:01|26608.11
09:49:02|26608.11
09:49:03|26608.1
09:49:04|26608.11
09:49:05|26608.1
09:49:06|26608.11
09:49:06|26608.1
09:49:08|26608.11
09:49:09|26608.1
09:49:10|26608.11
09:49:11|26608.11
09:49:11|26608.1
09:49:12|26608.1
09:49:14|26608.11
09:49:15|26608.11
09:49:16|26608.11
09:49:16|26608.1
09:49:17|26608.1
09:49:19|26608.11
09:49:20|26608.1
09:49:21|26608.11
09:49:22|26608.11
09:49:23|26608.1
09:49:23|26608.11
09:49:25|26608.11
09:49:26|26608.11
09:49:27|26608.11
09:49:28|26608.1
09:49:29|26608.11
09:49:29|26608.11
09:49:30|26608.1
09:49:32|26608.11
09:49:33|26608.11
09:49:34|26608.2
09:49:36|26610.33
09:49:36|26610.56
09:49:38|26610.56
09:49:39|26610.55
09:49:40|26610.56
09:49:41|26619.29
09:49:42|26620.99
09:49:43|26620.99
09:49:44|26620.99
09:49:45|26621.
09:49:46|26621.
09:49:47|26621.
09:49:48|26621.
09:49:49|26614.93
09:49:50|26613.57
09:49:52|26613.57
09:49:52|26613.56
09:49:53|26613.56
09:49:55|26613.57
09:49:55|26613.45
09:49:57|26612.87
09:49:58|26612.87
09:49:58|26612.86
09:50:00|26612.87
09:50:01|26612.85
09:50:02|26612.86
09:50:03|26612.86
09:50:04|26612.85
09:50:05|26612.86
09:50:06|26612.86
09:50:07|26612.85
09:50:07|26612.86
09:50:08|26612.85
09:50:10|26612.85
09:50:10|26612.85
09:50:11|26612.85
09:50:13|26612.86
09:50:13|26612.85
09:50:15|26612.85
09:50:15|26612.86
09:50:16|26612.85
09:50:18|26612.86
09:50:18|26612.86
09:50:20|26612.86
09:50:21|26612.86
09:50:22|26612.85
09:50:23|26612.85
09:50:23|26612.86
09:50:25|26612.85
09:50:25|26612.86
09:50:27|26612.86
09:50:28|26612.85
09:50:29|26612.49
09:50:30|26611.14
09:50:31|26611.13
09:50:32|26611.14
09:50:33|26611.13
09:50:34|26611.14
09:50:36|26611.13
09:50:36|26611.14
09:50:37|26611.13
09:50:38|26611.14
09:50:39|26611.13
09:50:40|26611.13
09:50:41|26611.13
09:50:42|26611.13
09:50:44|26611.13
09:50:45|26611.13
09:50:46|26611.13
09:50:46|26611.14
09:50:48|26611.13
09:50:48|26611.13
09:50:49|26611.14
09:50:50|26611.13
09:50:52|26611.13
09:50:53|26611.14
09:50:54|26611.14
09:50:55|26611.13
09:50:56|26611.14
09:50:57|26611.11
09:50:58|26611.11
09:50:59|26611.11
09:51:00|26611.12
09:51:01|26611.12
09:51:02|26611.11
09:51:03|26610.38
09:51:05|26610.38
09:51:05|26610.38
09:51:06|26610.39
09:51:07|26610.38
09:51:08|26610.38
09:51:09|26610.01
09:51:10|26610.
09:51:11|26610.
09:51:12|26610.
09:51:13|26610.01
09:51:14|26610.01
09:51:15|26610.
09:51:16|26610.
09:51:17|26610.
09:51:18|26610.
09:51:19|26610.01
09:51:20|26610.
09:51:21|26610.
09:51:22|26610.01
09:51:23|26610.01
09:51:24|26610.01
09:51:25|26610.
09:51:26|26610.
09:51:27|26610.
09:51:28|26610.
09:51:29|26610.
09:51:30|26610.01
09:51:31|26610.
09:51:33|26610.01
09:51:34|26610.01
09:51:35|26610.
09:51:36|26610.01
09:51:36|26610.01
09:51:38|26610.
09:51:39|26610.
09:51:40|26610.01
09:51:41|26610.
09:51:42|26610.
09:51:43|26610.
09:51:44|26610.
09:51:45|26610.01
09:51:46|26610.
09:51:47|26610.
09:51:48|26610.01
09:51:49|26610.
09:51:50|26610.01
09:51:51|26610.01
09:51:52|26610.01
09:51:53|26610.
09:51:54|26610.
09:51:55|26610.01
09:51:56|26610.
09:51:57|26610.01
09:51:58|26610.
09:51:59|26610.
09:52:00|26610.01
09:52:01|26610.01
09:52:02|26610.
09:52:03|26610.
09:52:04|26610.
09:52:05|26610.
09:52:06|26610.38
09:52:07|26610.38
09:52:08|26610.39
09:52:09|26610.39
09:52:10|26610.38
09:52:11|26610.39
09:52:12|26610.39
09:52:13|26610.38
09:52:14|26610.39
09:52:15|26610.38
09:52:16|26610.38
09:52:17|26610.39
09:52:18|26610.38
09:52:19|26610.39
09:52:20|26610.38
09:52:21|26610.38
09:52:22|26610.39
09:52:23|26610.38
09:52:24|26610.38
09:52:25|26610.38
09:52:27|26610.38
09:52:27|26610.39
09:52:28|26610.38
09:52:29|26610.38
09:52:30|26610.39
09:52:31|26611.
09:52:32|26611.83
09:52:34|26611.82
09:52:35|26611.82
09:52:36|26611.83
09:52:37|26611.83
09:52:38|26612.44
09:52:39|26612.45
09:52:40|26612.44
09:52:41|26612.44
09:52:42|26612.44
09:52:44|26612.45
09:52:44|26612.44
09:52:45|26612.45
09:52:46|26612.44
09:52:47|26612.45
09:52:48|26612.44
09:52:49|26612.45
09:52:50|26612.44
09:52:51|26612.44
09:52:52|26612.44
09:52:53|26612.44
09:52:54|26612.44
09:52:55|26612.45
09:52:56|26612.44
09:52:57|26612.45
09:52:58|26612.44
09:52:59|26612.44
09:53:00|26612.44
09:53:01|26612.44
09:53:02|26612.73
09:53:03|26612.66
09:53:04|26612.65
09:53:06|26612.65
09:53:06|26612.65
09:53:07|26612.65
09:53:08|26612.66
09:53:09|26612.67
09:53:10|26612.66
09:53:11|26612.67
09:53:12|26612.66
09:53:13|26612.67
09:53:14|26612.67
09:53:15|26612.67
09:53:16|26612.67
09:53:18|26612.67
09:53:19|26612.66
09:53:19|26612.67
09:53:21|26612.67
09:53:22|26612.66
09:53:23|26612.66
09:53:24|26612.66
09:53:25|26612.66
09:53:26|26612.67
09:53:27|26612.67
09:53:28|26612.66
09:53:29|26612.66
09:53:30|26612.67
09:53:31|26612.86
09:53:32|26612.86
09:53:33|26612.85
09:53:34|26612.85
09:53:35|26612.85
09:53:36|26612.85
09:53:38|26612.86
09:53:39|26612.86
09:53:40|26612.85
09:53:41|26612.85
09:53:42|26612.85
09:53:44|26612.85
09:53:44|26612.86
09:53:45|26612.86
09:53:46|26612.85
09:53:47|26612.86
09:53:48|26612.85
09:53:50|26612.85
09:53:51|26612.85
09:53:52|26612.85
09:53:53|26612.86
09:53:54|26612.86
09:53:55|26612.86
09:53:56|26612.85
09:53:57|26612.85
09:53:58|26612.86
09:53:59|26612.85
09:54:00|26612.85
09:54:01|26612.85
09:54:02|26612.85
09:54:03|26612.86
09:54:05|26612.86
09:54:06|26612.85
09:54:07|26612.86
09:54:08|26612.85
09:54:09|26612.85
09:54:10|26612.86
09:54:11|26612.85
09:54:12|26608.11
09:54:13|26608.11
09:54:14|26608.1
09:54:15|26608.1
09:54:16|26608.1
09:54:17|26608.1
09:54:18|26608.1
09:54:19|26608.1
09:54:19|26608.11
09:54:21|26608.11
09:54:22|26608.1
09:54:22|26608.11
09:54:23|26608.1
09:54:25|26607.86
09:54:26|26607.87
09:54:26|26607.86
09:54:28|26607.86
09:54:28|26607.86
09:54:30|26607.87
09:54:30|26607.86
09:54:32|26607.86
09:54:33|26607.87
09:54:33|26607.86
09:54:35|26607.86
09:54:36|26607.87
09:54:37|26607.87
09:54:39|26607.86
09:54:39|26607.38
09:54:40|26607.38
09:54:41|26607.37
09:54:42|26607.38
09:54:43|26607.37
09:54:44|26603.22
09:54:45|26603.22
09:54:46|26603.23
09:54:47|26603.23
09:54:48|26603.22
09:54:49|26603.23
09:54:50|26603.23
09:54:52|26603.22
09:54:53|26603.22
09:54:54|26603.23
09:54:55|26603.22
09:54:56|26603.22
09:54:57|26603.22
09:54:58|26603.22
09:54:58|26603.23
09:55:01|26603.23
09:55:02|26603.22
09:55:03|26603.23
09:55:04|26603.22
09:55:04|26603.21
09:55:06|26603.21
09:55:07|26603.22
09:55:08|26603.21
09:55:09|26603.22
09:55:10|26603.21
09:55:11|26603.21
09:55:12|26602.01
09:55:13|26601.9
09:55:14|26601.9
09:55:14|26601.89
09:55:16|26601.89
09:55:17|26601.9
09:55:18|26601.89
09:55:19|26601.89
09:55:20|26601.89
09:55:21|26601.89
09:55:22|26601.89
09:55:23|26601.89
09:55:23|26601.89
09:55:25|26601.9
09:55:26|26601.9
09:55:26|26601.89
09:55:28|26599.98
09:55:29|26599.97
09:55:30|26599.97
09:55:31|26599.97
09:55:32|26599.97
09:55:33|26599.97
09:55:34|26599.97
09:55:35|26599.97
09:55:35|26599.97
09:55:37|26599.97
09:55:38|26599.98
09:55:40|26599.97
09:55:41|26599.97
09:55:42|26599.97
09:55:43|26599.97
09:55:44|26599.98
09:55:45|26599.97
09:55:46|26599.97
09:55:47|26599.98
09:55:48|26599.98
09:55:49|26599.98
09:55:51|26599.98
09:55:51|26599.98
09:55:52|26599.98
09:55:53|26599.98
09:55:54|26599.98
09:55:55|26599.98
09:55:56|26599.97
09:55:57|26599.97
09:55:58|26599.97
09:55:59|26599.97
09:56:00|26599.98
09:56:01|26599.98
09:56:02|26599.97
09:56:03|26599.97
09:56:05|26599.97
09:56:05|26599.98
09:56:06|26599.97
09:56:07|26599.98
09:56:08|26599.97
09:56:10|26599.98
09:56:10|26599.97
09:56:11|26599.97
09:56:12|26599.97
09:56:13|26599.98
09:56:15|26599.98
09:56:15|26599.97
09:56:17|26599.98
09:56:18|26599.97
09:56:18|26599.97
09:56:20|26599.97
09:56:20|26599.97
09:56:21|26599.98
09:56:23|26599.98
09:56:23|26599.98
09:56:25|26599.97
09:56:25|26599.97
09:56:27|26599.97
09:56:28|26599.98
09:56:28|26599.98
09:56:29|26599.97
09:56:30|26599.97
09:56:31|26599.97
09:56:32|26599.97
09:56:33|26599.97
09:56:34|26599.97
09:56:36|26599.97
09:56:36|26599.97
09:56:38|26599.97
09:56:40|26599.97
09:56:40|26599.98
09:56:42|26599.97
09:56:43|26599.97
09:56:44|26599.98
09:56:46|26599.97
09:56:46|26599.98
09:56:47|26599.98
09:56:49|26599.97
09:56:50|26599.98
09:56:50|26599.97
09:56:52|26599.97
09:56:52|26599.98
09:56:54|26599.97
09:56:54|26599.98
09:56:56|26599.98
09:56:57|26599.97
09:56:58|26599.97
09:56:59|26599.98
09:57:00|26599.97
09:57:01|26599.97
09:57:02|26599.97
09:57:03|26599.98
09:57:04|26599.98
09:57:05|26599.97
09:57:06|26599.97
09:57:07|26599.97
09:57:08|26599.97
09:57:09|26599.97
09:57:10|26599.97
09:57:11|26599.98
09:57:12|26599.98
09:57:13|26599.97
09:57:15|26599.97
09:57:15|26599.98
09:57:16|26599.97
09:57:17|26599.98
09:57:18|26599.97
09:57:19|26599.98
09:57:21|26599.98
09:57:21|26599.97
09:57:23|26599.98
09:57:23|26599.98
09:57:25|26599.97
09:57:25|26599.98
09:57:26|26599.97
09:57:27|26599.97
09:57:28|26599.98
09:57:29|26599.97
09:57:31|26599.97
09:57:31|26599.97
09:57:32|26599.97
09:57:33|26599.98
09:57:34|26599.97
09:57:36|26599.97
09:57:36|26599.98
09:57:38|26599.96
09:57:39|26599.96
09:57:40|26599.58
09:57:41|26599.58
09:57:42|26599.59
09:57:42|26599.59
09:57:44|26599.58
09:57:44|26599.58
09:57:45|26596.52
09:57:46|26596.54
09:57:48|26596.54
09:57:49|26596.54
09:57:50|26596.54
09:57:51|26596.53
09:57:52|26596.53
09:57:53|26596.54
09:57:54|26596.53
09:57:55|26596.53
09:57:56|26596.52
09:57:56|26596.53
09:57:58|26596.53
09:57:59|26596.52
09:58:00|26596.52
09:58:01|26596.53
09:58:02|26596.52
09:58:03|26596.52
09:58:04|26596.53
09:58:05|26596.52
09:58:06|26596.52
09:58:07|26596.52
09:58:08|26596.53
09:58:09|26596.52
09:58:10|26596.52
09:58:11|26596.52
09:58:12|26596.52
09:58:13|26596.52
09:58:14|26596.53
09:58:15|26596.53
09:58:16|26596.53
09:58:17|26596.53
09:58:19|26596.52
09:58:20|26596.52
09:58:21|26596.52
09:58:22|26596.53
09:58:23|26596.52
09:58:24|26596.53
09:58:25|26596.52
09:58:26|26596.52
09:58:26|26598.84
09:58:28|26598.83
09:58:28|26598.84
09:58:30|26598.83
09:58:31|26598.83
09:58:32|26598.84
09:58:33|26598.83
09:58:34|26598.84
09:58:34|26598.83
09:58:36|26598.83
09:58:36|26598.83
09:58:38|26598.84
09:58:38|26598.84
09:58:40|26598.84
09:58:41|26598.83
09:58:42|26598.84
09:58:43|26598.83
09:58:44|26598.84
09:58:46|26598.83
09:58:46|26598.84
09:58:47|26598.83
09:58:48|26598.83
09:58:50|26598.83
09:58:51|26598.83
09:58:51|26598.84
09:58:53|26598.83
09:58:53|26598.84
09:58:54|26598.83
09:58:55|26598.83
09:58:57|26598.83
09:58:57|26598.83
09:58:58|26598.83
09:58:59|26598.83
09:59:01|26598.83
09:59:02|26598.84
09:59:03|26598.84
09:59:04|26598.84
09:59:05|26598.84
09:59:06|26598.83
09:59:06|26598.83
09:59:07|26598.83
09:59:09|26598.83
09:59:09|26598.84
09:59:10|26598.83
09:59:11|26598.83
09:59:13|26598.83
09:59:14|26598.84
09:59:14|26598.84
09:59:16|26598.84
09:59:17|26598.83
09:59:17|26598.83
09:59:18|26597.6
09:59:19|26597.6
09:59:21|26597.61
09:59:21|26597.6
09:59:22|26597.61
09:59:23|26597.6
09:59:24|26597.6
09:59:25|26597.61
09:59:26|26597.6
09:59:28|26597.61
09:59:28|26597.34
09:59:29|26597.34
09:59:31|26597.35
09:59:31|26597.35
09:59:33|26597.34
09:59:33|26597.34
09:59:35|26596.52
09:59:36|26596.51
09:59:37|26596.52
09:59:38|26596.52
09:59:39|26596.51
09:59:41|26596.1
09:59:42|26596.1
09:59:44|26596.11
09:59:44|26596.11
09:59:45|26596.11
09:59:46|26596.1
09:59:48|26596.1
09:59:49|26596.1
09:59:50|26596.1
09:59:51|26596.1
09:59:52|26596.1
09:59:54|26596.1
09:59:54|26596.11
09:59:55|26596.1
09:59:56|26596.11
09:59:57|26596.11
09:59:58|26596.11
09:59:59|26596.09
10:00:00|26596.09
10:00:01|26596.09
10:00:02|26596.09
10:00:03|26596.09
10:00:05|26596.09
10:00:05|26596.1
10:00:06|26596.1
10:00:07|26596.09
10:00:09|26595.06
10:00:10|26595.07
10:00:10|26595.03
10:00:12|26590.01
10:00:12|26590.
10:00:14|26590.
10:00:15|26590.01
10:00:16|26590.
10:00:17|26590.
10:00:18|26590.01
10:00:19|26590.
10:00:19|26590.
10:00:21|26590.
10:00:22|26590.
10:00:22|26590.
10:00:23|26590.
10:00:25|26589.56
10:00:26|26589.48
10:00:27|26589.49
10:00:28|26589.49
10:00:29|26589.49
10:00:30|26589.49
10:00:31|26589.49
10:00:32|26589.48
10:00:33|26589.49
10:00:34|26589.49
10:00:35|26589.48
10:00:36|26589.49
10:00:37|26589.48
10:00:38|26589.48
10:00:39|26589.49
10:00:40|26589.49
10:00:41|26589.49
10:00:42|26589.49
10:00:44|26589.49
10:00:45|26589.48
10:00:45|26589.49
10:00:47|26589.48
10:00:48|26589.48
10:00:49|26592.59
10:00:50|26592.59
10:00:51|26592.58
10:00:52|26592.58
10:00:53|26592.58
10:00:54|26592.58
10:00:55|26592.59
10:00:56|26592.58
10:00:57|26592.59
10:00:58|26592.58
10:00:59|26592.58
10:01:00|26592.59
10:01:01|26592.58
10:01:02|26592.58
10:01:04|26592.58
10:01:04|26592.58
10:01:05|26592.59
10:01:06|26592.58
10:01:07|26592.36
10:01:08|26591.32
10:01:09|26589.49
10:01:10|26589.5
10:01:11|26589.49
10:01:12|26589.5
10:01:13|26589.5
10:01:14|26589.49
10:01:15|26589.49
10:01:16|26589.5
10:01:17|26589.35
10:01:18|26589.35
10:01:20|26589.35
10:01:20|26589.35
10:01:21|26589.35
10:01:22|26589.35
10:01:24|26585.04
10:01:24|26585.04
10:01:25|26582.45
10:01:27|26586.41
10:01:27|26586.44
10:01:29|26586.44
10:01:29|26586.45
10:01:30|26588.51
10:01:31|26588.52
10:01:32|26588.52
10:01:34|26588.52
10:01:34|26588.52
10:01:36|26588.52
10:01:37|26588.52
10:01:37|26588.51
10:01:39|26588.51
10:01:40|26588.51
10:01:40|26588.52
10:01:42|26588.52
10:01:43|26588.51
10:01:45|26589.35
10:01:46|26589.35
10:01:47|26589.34
10:01:48|26589.34
10:01:49|26589.35
10:01:50|26589.34
10:01:52|26589.34
10:01:52|26588.52
10:01:53|26588.51
10:01:55|26588.51
10:01:56|26588.52
10:01:57|26588.51
10:01:58|26588.51
10:01:59|26589.19
10:02:00|26589.18
10:02:01|26589.19
10:02:02|26589.18
10:02:03|26589.18
10:02:04|26589.19
10:02:05|26589.18
10:02:06|26589.18
10:02:07|26589.19
10:02:08|26589.19
10:02:09|26589.19
10:02:10|26589.19
10:02:11|26589.18
10:02:12|26589.19
10:02:13|26589.19
10:02:14|26589.18
10:02:15|26589.19
10:02:16|26589.18
10:02:17|26589.19
10:02:18|26589.19
10:02:19|26589.19
10:02:21|26589.18
10:02:21|26589.18
10:02:22|26589.18
10:02:24|26589.18
10:02:25|26589.18
10:02:25|26589.18
10:02:26|26589.19
10:02:28|26589.18
10:02:28|26589.19
10:02:29|26589.19
10:02:31|26589.18
10:02:32|26589.19
10:02:33|26589.18
10:02:33|26589.18
10:02:34|26589.19
10:02:35|26589.18
10:02:36|26589.19
10:02:37|26589.19
10:02:38|26589.18
10:02:39|26589.19
10:02:41|26589.18
10:02:42|26589.18
10:02:42|26589.18
10:02:44|26589.19
10:02:45|26589.19
10:02:46|26589.19
10:02:47|26589.19
10:02:48|26589.18
10:02:49|26589.18
10:02:50|26589.18
10:02:52|26589.19
10:02:52|26583.38
10:02:53|26583.38
10:02:54|26583.39
10:02:56|26583.38
10:02:56|26583.38
10:02:57|26583.38
10:02:59|26583.39
10:03:00|26583.39
10:03:01|26584.57
10:03:02|26584.57
10:03:03|26584.57
10:03:04|26584.57
10:03:05|26584.57
10:03:06|26584.56
10:03:07|26584.56
10:03:08|26584.56
10:03:09|26584.56
10:03:10|26584.56
10:03:11|26584.56
10:03:12|26584.57
10:03:14|26584.57
10:03:14|26584.56
10:03:15|26584.57
10:03:16|26584.56
10:03:18|26584.56
10:03:18|26584.57
10:03:19|26584.57
10:03:20|26584.56
10:03:22|26584.56
10:03:23|26584.57
10:03:24|26584.56
10:03:25|26585.69
10:03:26|26587.89
10:03:26|26589.19
10:03:28|26589.18
10:03:29|26589.18
10:03:30|26589.18
10:03:31|26589.18
10:03:31|26589.19
10:03:33|26589.18
10:03:34|26589.18
10:03:35|26592.01
10:03:36|26592.2
10:03:37|26592.2
10:03:38|26592.2
10:03:39|26592.2
10:03:40|26592.2
10:03:41|26592.19
10:03:42|26592.2
10:03:43|26592.2
10:03:44|26592.2
10:03:46|26592.19
10:03:47|26592.19
10:03:48|26592.19
10:03:48|26592.19
10:03:50|26592.2
10:03:50|26592.2
10:03:52|26592.2
10:03:53|26592.19
10:03:54|26592.19
10:03:55|26593.73
10:03:56|26594.6
10:03:57|26594.6
10:03:58|26594.61
10:03:59|26594.6
10:04:00|26594.61
10:04:01|26594.61
10:04:02|26594.6
10:04:03|26594.6
10:04:04|26594.6
10:04:05|26590.61
10:04:06|26590.48
10:04:07|26590.48
10:04:08|26590.47
10:04:09|26590.47
10:04:10|26590.47
10:04:11|26589.21
10:04:12|26589.18
10:04:13|26589.18
10:04:14|26589.18
10:04:15|26589.18
10:04:16|26586.31
10:04:17|26586.32
10:04:18|26586.32
10:04:19|26586.31
10:04:20|26586.31
10:04:21|26586.32
10:04:22|26586.32
10:04:23|26586.31
10:04:24|26586.31
10:04:25|26586.32
10:04:26|26586.31
10:04:27|26586.31
10:04:28|26586.32
10:04:29|26586.31
10:04:30|26586.32
10:04:31|26586.31
10:04:32|26586.31
10:04:33|26586.32
10:04:34|26586.31
10:04:35|26586.32
10:04:36|26586.32
10:04:37|26586.31
10:04:38|26586.32
10:04:39|26586.31
10:04:40|26586.32
10:04:41|26586.32
10:04:42|26586.31
10:04:43|26586.32
10:04:44|26586.31
10:04:45|26586.31
10:04:46|26586.32
10:04:48|26586.31
10:04:49|26586.32
10:04:49|26586.32
10:04:51|26586.31
10:04:52|26586.31
10:04:53|26586.32
10:04:54|26586.31
10:04:55|26586.31
10:04:56|26586.32
10:04:57|26586.31
10:04:58|26586.32
10:04:59|26586.31
10:05:00|26586.31
10:05:01|26586.32
10:05:02|26586.31
10:05:03|26586.31
10:05:04|26586.31
10:05:05|26586.32
10:05:06|26586.32
10:05:07|26586.31
10:05:08|26584.31
10:05:09|26584.03
10:05:10|26584.04
10:05:11|26584.03
10:05:12|26584.03
10:05:13|26584.04
10:05:14|26584.04
10:05:15|26584.04
10:05:16|26584.04
10:05:17|26584.04
10:05:18|26584.03
10:05:19|26584.03
10:05:20|26584.03
10:05:21|26584.04
10:05:22|26584.04
10:05:23|26584.03
10:05:24|26584.04
10:05:25|26584.03
10:05:26|26584.04
10:05:27|26584.04
10:05:28|26584.03
10:05:29|26584.04
10:05:30|26584.04
10:05:31|26584.04
10:05:32|26584.04
10:05:33|26584.03
10:05:34|26584.03
10:05:35|26584.04
10:05:36|26584.03
10:05:37|26584.04
10:05:38|26584.03
10:05:39|26584.04
10:05:40|26584.04
10:05:41|26584.03
10:05:42|26584.04
10:05:43|26584.03
10:05:44|26584.03
10:05:45|26583.81
10:05:47|26583.8
10:05:48|26583.79
10:05:49|26583.79
10:05:50|26583.79
10:05:51|26583.79
10:05:53|26583.79
10:05:54|26583.8
10:05:55|26583.8
10:05:56|26583.8
10:05:57|26583.79
10:05:58|26583.8
10:05:59|26583.79
10:06:00|26583.8
10:06:01|26583.8
10:06:02|26583.79
10:06:03|26583.8
10:06:04|26583.79
10:06:05|26583.8
10:06:06|26583.79
10:06:07|26583.79
10:06:08|26583.79
10:06:09|26583.79
10:06:10|26583.79
10:06:11|26583.8
10:06:12|26583.79
10:06:13|26583.8
10:06:14|26583.8
10:06:15|26583.79
10:06:16|26583.8
10:06:17|26583.79
10:06:18|26583.79
10:06:19|26583.8
10:06:20|26583.79
10:06:21|26583.8
10:06:22|26583.79
10:06:23|26583.79
10:06:24|26583.8
10:06:25|26583.79
10:06:26|26583.79
10:06:27|26583.8
10:06:28|26583.8
10:06:29|26583.79
10:06:30|26583.79
10:06:31|26583.79
10:06:32|26583.8
10:06:33|26583.79
10:06:34|26583.8
10:06:35|26583.8
10:06:36|26583.79
10:06:37|26583.79
10:06:38|26583.79
10:06:39|26583.79
10:06:40|26583.79
10:06:41|26583.79
10:06:42|26583.8
10:06:43|26583.79
10:06:44|26583.8
10:06:45|26583.79
10:06:46|26583.79
10:06:48|26583.79
10:06:49|26583.8
10:06:51|26583.79
10:06:51|26583.79
10:06:52|26583.8
10:06:53|26583.8
10:06:54|26583.79
10:06:55|26583.8
10:06:56|26583.79
10:06:57|26583.79
10:06:58|26583.8
10:06:59|26583.8
10:07:00|26583.79
10:07:01|26583.79
10:07:02|26583.79
10:07:03|26583.8
10:07:04|26583.79
10:07:06|26583.79
10:07:07|26583.8
10:07:07|26584.99
10:07:08|26584.99
10:07:09|26584.99
10:07:10|26584.99
10:07:11|26584.99
10:07:12|26584.99
10:07:13|26584.99
10:07:14|26585.
10:07:16|26585.
10:07:16|26585.
10:07:17|26585.
10:07:18|26584.99
10:07:20|26585.
10:07:20|26584.99
10:07:22|26585.
10:07:22|26585.
10:07:24|26584.99
10:07:25|26584.99
10:07:25|26584.99
10:07:27|26585.
10:07:28|26585.
10:07:28|26584.99
10:07:30|26585.
10:07:30|26585.
10:07:32|26585.
10:07:33|26584.99
10:07:34|26584.99
10:07:35|26585.
10:07:35|26585.
10:07:37|26585.
10:07:38|26585.
10:07:39|26585.56
10:07:40|26586.31
10:07:41|26586.32
10:07:41|26586.32
10:07:43|26586.32
10:07:44|26586.32
10:07:45|26586.31
10:07:46|26585.
10:07:47|26582.04
10:07:48|26582.04
10:07:49|26582.05
10:07:51|26582.05
10:07:52|26582.04
10:07:53|26582.04
10:07:53|26582.05
10:07:55|26582.04
10:07:56|26582.05
10:07:57|26582.04
10:07:58|26582.05
10:07:59|26584.35
10:08:00|26584.53
10:08:01|26584.52
10:08:02|26584.52
10:08:03|26584.52
10:08:04|26584.52
10:08:05|26584.52
10:08:06|26584.52
10:08:07|26584.53
10:08:08|26584.53
10:08:09|26584.52
10:08:10|26584.53
10:08:12|26584.53
10:08:12|26584.52
10:08:14|26584.53
10:08:15|26584.52
10:08:16|26584.52
10:08:16|26584.53
10:08:18|26584.52
10:08:18|26584.53
10:08:20|26586.27
10:08:21|26586.28
10:08:21|26586.28
10:08:23|26586.27
10:08:24|26586.33
10:08:24|26586.34
10:08:25|26586.34
10:08:27|26586.34
10:08:28|26586.33
10:08:28|26586.34
10:08:30|26588.37
10:08:31|26589.18
10:08:31|26589.18
10:08:33|26589.19
10:08:34|26589.18
10:08:34|26589.18
10:08:36|26589.19
10:08:37|26589.19
10:08:38|26589.19
10:08:39|26589.19
10:08:40|26589.19
10:08:41|26589.18
10:08:42|26589.18
10:08:43|26589.19
10:08:43|26589.18
10:08:44|26589.18
10:08:46|26589.19
10:08:46|26589.19
10:08:48|26589.18
10:08:48|26583.87
10:08:50|26587.6
10:08:52|26587.59
10:08:52|26587.59
10:08:53|26587.59
10:08:54|26587.6
10:08:55|26587.6
10:08:57|26587.59
10:08:58|26587.6
10:08:58|26587.6
10:09:00|26587.6
10:09:01|26587.6
10:09:02|26587.59
10:09:03|26587.6
10:09:03|26587.59
10:09:05|26589.19
10:09:05|26589.19
10:09:07|26589.19
10:09:07|26589.19
10:09:09|26589.19
10:09:10|26589.18
10:09:11|26589.19
10:09:12|26589.19
10:09:13|26589.19
10:09:14|26589.18
10:09:15|26589.19
10:09:17|26589.19
10:09:17|26589.19
10:09:18|26589.19
10:09:19|26589.19
10:09:20|26589.19
10:09:21|26589.19
10:09:22|26589.19
10:09:23|26589.19
10:09:24|26589.18
10:09:25|26589.19
10:09:26|26589.19
10:09:27|26589.19
10:09:28|26589.19
10:09:29|26589.19
10:09:30|26589.19
10:09:31|26589.19
10:09:32|26589.19
10:09:33|26589.19
10:09:34|26589.18
10:09:35|26589.18
10:09:36|26589.19
10:09:37|26589.18
10:09:38|26589.19
10:09:39|26587.6
10:09:40|26587.6
10:09:41|26587.59
10:09:42|26587.6
10:09:43|26587.6
10:09:44|26587.59
10:09:45|26587.59
10:09:46|26587.6
10:09:47|26587.59
10:09:48|26587.6
10:09:49|26587.6
10:09:50|26587.6
10:09:51|26587.59
10:09:53|26587.6
10:09:54|26587.59
10:09:55|26587.59
10:09:56|26587.6
10:09:57|26587.59
10:09:58|26587.6
10:09:59|26587.59
10:10:00|26587.59
10:10:01|26587.6
10:10:02|26587.59
10:10:03|26587.6
10:10:04|26587.59
10:10:05|26587.59
10:10:06|26587.59
10:10:07|26587.6
10:10:08|26587.59
10:10:09|26587.6
10:10:10|26587.59
10:10:11|26587.59
10:10:12|26587.59
10:10:13|26587.6
10:10:14|26587.6
10:10:15|26587.6
10:10:16|26587.59
10:10:17|26587.6
10:10:18|26587.6
10:10:19|26587.6
10:10:21|26587.59
10:10:22|26587.59
10:10:23|26587.6
10:10:24|26587.6
10:10:25|26587.6
10:10:26|26587.6
10:10:27|26587.6
10:10:28|26587.59
10:10:29|26587.6
10:10:30|26587.6
10:10:32|26587.59
10:10:33|26587.6
10:10:33|26587.59
10:10:35|26587.59
10:10:36|26587.59
10:10:37|26587.59
10:10:38|26587.08
10:10:38|26587.09
10:10:40|26587.09
10:10:40|26587.08
10:10:41|26587.08
10:10:42|26587.08
10:10:44|26587.09
10:10:45|26587.08
10:10:45|26587.08
10:10:47|26587.08
10:10:47|26587.08
10:10:48|26587.08
10:10:50|26587.08
10:10:50|26587.08
10:10:51|26587.08
10:10:53|26587.09
10:10:54|26587.09
10:10:55|26587.08
10:10:56|26587.09
10:10:57|26587.08
10:10:58|26587.09
10:11:00|26587.08
10:11:01|26587.09
10:11:02|26587.09
10:11:02|26587.09
10:11:03|26587.08
10:11:05|26587.08
10:11:06|26587.08
10:11:07|26587.08
10:11:08|26587.09
10:11:09|26587.08
10:11:10|26587.09
10:11:11|26587.09
10:11:12|26587.08
10:11:13|26587.08
10:11:14|26587.09
10:11:15|26587.08
10:11:16|26580.39
10:11:17|26580.38
10:11:18|26580.38
10:11:19|26580.38
10:11:20|26580.38
10:11:21|26580.39
10:11:22|26580.38
10:11:23|26580.38
10:11:24|26580.38
10:11:25|26580.38
10:11:26|26580.38
10:11:27|26580.39
10:11:28|26583.01
10:11:29|26584.37
10:11:30|26584.37
10:11:31|26584.37
10:11:32|26584.37
10:11:33|26584.38
10:11:34|26584.37
10:11:35|26584.37
10:11:36|26584.37
10:11:37|26584.38
10:11:38|26584.38
10:11:39|26584.38
10:11:40|26584.37
10:11:41|26584.37
10:11:42|26584.38
10:11:43|26584.38
10:11:44|26584.37
10:11:45|26584.37
10:11:46|26584.38
10:11:47|26584.38
10:11:48|26584.38
10:11:49|26584.37
10:11:50|26584.39
10:11:51|26584.38
10:11:53|26584.39
10:11:54|26584.39
10:11:55|26584.39
10:11:56|26587.09
10:11:57|26587.09
10:11:58|26587.09
10:11:59|26587.08
10:12:00|26587.08
10:12:01|26587.09
10:12:02|26587.08
10:12:03|26587.09
10:12:04|26607.45
10:12:05|26607.45
10:12:06|26607.45
10:12:07|26599.46
10:12:08|26595.69
10:12:09|26595.47
10:12:10|26595.47
10:12:11|26595.46
10:12:12|26595.46
10:12:13|26595.46
10:12:14|26595.47
10:12:15|26595.46
10:12:16|26595.47
10:12:17|26595.47
10:12:18|26595.46
10:12:19|26595.49
10:12:20|26595.49
10:12:21|26595.49
10:12:22|26600.39
10:12:23|26600.39
10:12:24|26597.54
10:12:25|26597.52
10:12:26|26597.52
10:12:27|26597.53
10:12:28|26597.52
10:12:29|26597.52
10:12:31|26597.53
10:12:32|26597.52
10:12:33|26597.53
10:12:33|26597.52
10:12:34|26596.92
10:12:35|26596.93
10:12:37|26596.93
10:12:38|26596.92
10:12:39|26596.93
10:12:40|26596.92
10:12:40|26596.93
10:12:42|26595.48
10:12:43|26592.71
10:12:44|26592.12
10:12:45|26592.01
10:12:46|26591.66
10:12:47|26591.42
10:12:48|26591.41
10:12:48|26591.41
10:12:50|26591.42
10:12:51|26591.42
10:12:52|26591.42
10:12:53|26591.41
10:12:54|26591.42
10:12:56|26591.41
10:12:57|26591.41
10:12:58|26591.41
10:12:59|26591.42
10:13:00|26591.42
10:13:01|26591.42
10:13:02|26591.41
10:13:03|26591.42
10:13:04|26591.41
10:13:05|26591.42
10:13:06|26591.41
10:13:07|26591.41
10:13:08|26591.41
10:13:09|26591.42
10:13:10|26591.42
10:13:11|26591.42
10:13:12|26591.41
10:13:13|26591.42
10:13:14|26591.41
10:13:15|26591.42
10:13:16|26591.41
10:13:17|26591.42
10:13:18|26591.41
10:13:19|26591.41
10:13:20|26591.41
10:13:21|26587.43
10:13:22|26587.43
10:13:23|26587.43
10:13:24|26587.43
10:13:25|26587.43
10:13:26|26587.43
10:13:27|26587.42
10:13:28|26587.43
10:13:29|26587.43
10:13:30|26588.86
10:13:31|26589.
10:13:32|26588.99
10:13:33|26589.
10:13:34|26589.
10:13:35|26588.99
10:13:36|26588.99
10:13:37|26589.
10:13:38|26588.99
10:13:39|26589.
10:13:40|26588.99
10:13:41|26589.
10:13:42|26588.99
10:13:43|26588.99
10:13:44|26588.99
10:13:45|26588.99
10:13:46|26588.99
10:13:47|26589.
10:13:48|26589.
10:13:50|26589.
10:13:50|26589.
10:13:52|26589.
10:13:53|26589.
10:13:54|26589.
10:13:55|26588.99
10:13:57|26588.99
10:13:58|26588.99
10:13:59|26589.
10:14:00|26588.99
10:14:01|26588.99
10:14:03|26588.99
10:14:03|26588.99
10:14:04|26588.99
10:14:05|26588.99
10:14:06|26588.99
10:14:07|26588.99
10:14:08|26589.
10:14:09|26588.99
10:14:10|26589.
10:14:11|26588.99
10:14:12|26588.99
10:14:13|26589.
10:14:14|26589.
10:14:15|26589.
10:14:16|26589.
10:14:17|26588.99
10:14:18|26589.
10:14:19|26588.99
10:14:20|26589.
10:14:21|26588.99
10:14:22|26588.99
10:14:23|26589.
10:14:24|26589.
10:14:25|26589.
10:14:26|26589.
10:14:27|26588.99
10:14:28|26589.
10:14:29|26589.
10:14:30|26588.99
10:14:31|26588.99
10:14:32|26588.99
10:14:33|26588.99
10:14:34|26588.99
10:14:35|26589.
10:14:36|26588.
10:14:37|26588.
10:14:38|26588.
10:14:39|26588.01
10:14:40|26588.
10:14:41|26588.01
10:14:42|26588.
10:14:43|26588.
10:14:44|26588.
10:14:45|26588.
10:14:46|26588.
10:14:47|26588.
10:14:48|26588.01
10:14:49|26588.01
10:14:51|26588.
10:14:51|26588.01
10:14:53|26588.
10:14:53|26588.
10:14:54|26588.01
10:14:56|26588.
10:14:57|26588.01
10:14:58|26588.01
10:14:59|26588.01
10:15:00|26588.01
10:15:02|26588.
10:15:03|26588.
10:15:03|26588.01
10:15:04|26588.
10:15:05|26588.01
10:15:07|26588.01
10:15:08|26588.01
10:15:09|26588.01
10:15:10|26588.01
10:15:11|26588.
10:15:12|26588.
10:15:13|26588.
10:15:15|26588.01
10:15:15|26588.01
10:15:16|26588.
10:15:18|26588.
10:15:18|26588.01
10:15:19|26588.
10:15:20|26588.01
10:15:21|26588.01
10:15:22|26588.
10:15:23|26588.01
10:15:25|26588.
10:15:26|26588.01
10:15:26|26588.01
10:15:27|26588.
10:15:28|26588.
10:15:29|26588.
10:15:31|26588.01
10:15:31|26588.01
10:15:33|26588.
10:15:33|26588.01
10:15:34|26588.01
10:15:35|26588.
10:15:37|26588.
10:15:38|26588.
10:15:38|26588.01
10:15:40|26588.
10:15:41|26588.
10:15:41|26588.
10:15:42|26588.01
10:15:44|26588.
10:15:45|26588.
10:15:45|26588.
10:15:46|26588.01
10:15:47|26588.01
10:15:48|26588.
10:15:49|26588.
10:15:50|26588.
10:15:51|26588.
10:15:53|26588.
10:15:53|26588.
10:15:54|26588.01
10:15:55|26588.01
10:15:57|26588.
10:15:58|26588.
10:16:00|26588.
10:16:00|26588.
10:16:01|26588.
10:16:02|26588.01
10:16:03|26588.
10:16:05|26588.01
10:16:06|26588.
10:16:07|26588.
10:16:08|26588.01
10:16:08|26588.01
10:16:10|26592.95
10:16:11|26596.91
10:16:12|26599.59
10:16:13|26600.
10:16:14|26599.99
10:16:15|26601.3
10:16:15|26601.3
10:16:17|26601.31
10:16:18|26601.31
10:16:18|26601.31
10:16:19|26601.3
10:16:20|26601.31
10:16:21|26601.3
10:16:23|26601.31
10:16:23|26601.3
10:16:24|26606.03
10:16:26|26606.04
10:16:26|26606.03
10:16:28|26606.89
10:16:29|26607.12
10:16:29|26608.5
10:16:30|26608.49
10:16:32|26608.5
10:16:32|26608.49
10:16:34|26608.5
10:16:35|26608.49
10:16:36|26608.49
10:16:36|26608.5
10:16:38|26608.49
10:16:38|26608.5
10:16:40|26608.49
10:16:41|26608.49
10:16:42|26608.5
10:16:43|26608.5
10:16:44|26608.49
10:16:44|26608.49
10:16:46|26608.49
10:16:46|26608.49
10:16:48|26608.5
10:16:48|26608.49
10:16:50|26608.49
10:16:51|26608.49
10:16:52|26608.49
10:16:52|26606.18
10:16:54|26606.17
10:16:55|26606.17
10:16:56|26606.17
10:16:57|26606.18
10:16:58|26606.16
10:16:59|26606.16
10:17:01|26606.16
10:17:02|26606.17
10:17:03|26606.16
10:17:04|26606.16
10:17:04|26606.16
10:17:06|26606.17
10:17:07|26606.16
10:17:08|26606.16
10:17:09|26606.16
10:17:10|26606.16
10:17:11|26606.17
10:17:12|26606.16
10:17:13|26606.17
10:17:14|26606.16
10:17:15|26606.16
10:17:16|26606.16
10:17:17|26606.16
10:17:18|26606.16
10:17:19|26606.17
10:17:20|26606.16
10:17:21|26606.17
10:17:22|26606.16
10:17:22|26606.16
10:17:24|26606.17
10:17:25|26606.16
10:17:26|26606.17
10:17:27|26606.17
10:17:27|26606.17
10:17:29|26606.17
10:17:30|26606.16
10:17:31|26606.16
10:17:31|26606.17
10:17:32|26606.16
10:17:34|26606.16
10:17:35|26606.16
10:17:36|26606.16
10:17:37|26606.17
10:17:38|26606.18
10:17:39|26606.18
10:17:40|26606.17
10:17:41|26607.21
10:17:42|26608.5
10:17:43|26608.49
10:17:43|26608.5
10:17:45|26608.5
10:17:46|26608.49
10:17:47|26608.5
10:17:48|26608.49
10:17:48|26608.49
10:17:50|26608.5
10:17:51|26608.5
10:17:52|26608.5
10:17:53|26608.49
10:17:54|26608.49
10:17:56|26608.5
10:17:56|26608.5
10:17:57|26608.5
10:17:58|26608.5
10:18:00|26608.49
10:18:00|26608.49
10:18:02|26608.49
10:18:03|26608.5
10:18:04|26608.49
10:18:05|26608.49
10:18:06|26608.5
10:18:07|26608.49
10:18:08|26606.72
10:18:09|26606.72
10:18:10|26606.73
10:18:11|26606.72
10:18:12|26606.73
10:18:13|26606.73
10:18:14|26606.72
10:18:15|26606.72
10:18:16|26606.73
10:18:17|26606.72
10:18:18|26606.72
10:18:19|26606.73
10:18:20|26606.72
10:18:21|26606.73
10:18:22|26606.73
10:18:23|26606.72
10:18:24|26606.73
10:18:25|26606.73
10:18:26|26606.72
10:18:27|26606.72
10:18:28|26606.73
10:18:29|26606.73
10:18:30|26606.72
10:18:31|26606.73
10:18:32|26606.73
10:18:33|26606.73
10:18:34|26606.72
10:18:35|26606.73
10:18:36|26606.72
10:18:37|26606.73
10:18:38|26606.72
10:18:40|26606.73
10:18:41|26606.72
10:18:41|26606.72
10:18:43|26606.73
10:18:43|26606.73
10:18:44|26606.73
10:18:46|26606.72
10:18:47|26606.72
10:18:47|26606.73
10:18:48|26606.71
10:18:50|26606.52
10:18:50|26606.52
10:18:51|26606.53
10:18:53|26606.53
10:18:53|26606.53
10:18:54|26606.52
10:18:56|26606.52
10:18:56|26606.52
10:18:57|26606.52
10:18:58|26606.16
10:19:00|26604.98
10:19:01|26604.98
10:19:03|26604.98
10:19:03|26604.99
10:19:04|26604.99
10:19:05|26604.98
10:19:06|26604.98
10:19:08|26604.98
10:19:08|26604.98
10:19:09|26604.99
10:19:11|26604.99
10:19:11|26604.98
10:19:13|26604.98
10:19:13|26604.98
10:19:15|26604.99
10:19:15|26604.98
10:19:17|26604.99
10:19:17|26604.98
10:19:19|26604.98
10:19:20|26604.98
10:19:21|26604.98
10:19:21|26604.98
10:19:22|26604.98
10:19:24|26604.98
10:19:25|26604.97
10:19:25|26604.97
10:19:27|26604.97
10:19:27|26604.97
10:19:29|26604.97
10:19:30|26604.97
10:19:31|26604.98
10:19:32|26604.97
10:19:33|26604.97
10:19:34|26604.98
10:19:35|26604.97
10:19:36|26604.97
10:19:37|26604.98
10:19:38|26604.98
10:19:39|26604.98
10:19:40|26604.98
10:19:41|26604.97
10:19:42|26604.97
10:19:43|26604.97
10:19:44|26604.98
10:19:45|26604.98
10:19:46|26604.97
10:19:47|26604.97
10:19:48|26604.98
10:19:49|26604.97
10:19:50|26604.97
10:19:51|26604.98
10:19:52|26604.98
10:19:53|26604.97
10:19:54|26604.98
10:19:55|26604.98
10:19:56|26599.64
10:19:57|26599.64
10:19:58|26599.64
10:19:59|26599.64
10:20:00|26600.48
10:20:02|26600.48
10:20:03|26600.48
10:20:04|26600.49
10:20:04|26600.48
10:20:05|26600.48
10:20:07|26600.49
10:20:08|26600.48
10:20:08|26600.49
10:20:09|26600.49
10:20:10|26600.48
10:20:11|26600.48
10:20:13|26600.49
10:20:14|26600.49
10:20:15|26602.17
10:20:16|26602.18
10:20:17|26602.18
10:20:18|26602.73
10:20:19|26602.72
10:20:20|26602.73
10:20:21|26602.75
10:20:23|26602.75
10:20:24|26602.76
10:20:24|26602.76
10:20:25|26602.75
10:20:27|26602.76
10:20:28|26602.75
10:20:28|26602.76
10:20:29|26602.75
10:20:30|26602.76
10:20:31|26602.75
10:20:32|26602.75
10:20:33|26602.75
10:20:34|26602.75
10:20:36|26602.75
10:20:36|26602.76
10:20:37|26602.76
10:20:38|26602.75
10:20:39|26602.76
10:20:40|26602.75
10:20:41|26602.75
10:20:42|26602.76
10:20:43|26602.75
10:20:44|26602.76
10:20:45|26602.76
10:20:47|26602.76
10:20:48|26602.76
10:20:48|26602.75
10:20:49|26602.75
10:20:51|26602.76
10:20:51|26602.76
10:20:53|26602.75
10:20:53|26602.76
10:20:54|26602.75
10:20:55|26602.75
10:20:56|26602.75
10:20:57|26602.76
10:20:58|26602.75
10:20:59|26602.75
10:21:01|26602.76
10:21:02|26602.76
10:21:03|26602.75
10:21:04|26602.76
10:21:05|26602.75
10:21:06|26602.75
10:21:07|26602.76
10:21:08|26602.75
10:21:09|26602.76
10:21:10|26602.75
10:21:11|26602.76
10:21:12|26602.76
10:21:13|26602.75
10:21:14|26602.75
10:21:15|26602.76
10:21:17|26602.76
10:21:18|26602.75
10:21:19|26602.75
10:21:19|26602.75
10:21:20|26602.76
10:21:22|26602.76
10:21:22|26602.75
10:21:24|26602.76
10:21:24|26602.76
10:21:25|26602.76
10:21:26|26602.76
10:21:28|26602.75
10:21:28|26602.75
10:21:30|26602.76
10:21:30|26602.75
10:21:32|26602.76
10:21:33|26602.75
10:21:34|26602.75
10:21:34|26602.76
10:21:36|26602.76
10:21:37|26602.76
10:21:38|26602.76
10:21:39|26602.75
10:21:40|26602.75
10:21:41|26602.75
10:21:42|26602.75
10:21:43|26602.76
10:21:44|26602.76
10:21:45|26602.75
10:21:46|26602.76
10:21:47|26602.76
10:21:48|26602.75
10:21:49|26602.76
10:21:50|26602.75
10:21:51|26602.75
10:21:52|26602.75
10:21:53|26602.75
10:21:54|26602.75
10:21:55|26602.75
10:21:56|26602.76
10:21:57|26602.76
10:21:58|26602.75
10:21:59|26602.75
10:22:00|26602.75
10:22:02|26602.76
10:22:03|26604.97
10:22:04|26604.98
10:22:05|26604.98
10:22:06|26604.97
10:22:08|26604.97
10:22:09|26604.97
10:22:10|26604.97
10:22:11|26604.97
10:22:12|26604.97
10:22:13|26604.98
10:22:14|26604.97
10:22:15|26604.98
10:22:16|26604.97
10:22:17|26604.97
10:22:18|26604.97
10:22:19|26604.97
10:22:20|26604.97
10:22:21|26604.97
10:22:23|26604.98
10:22:23|26604.97
10:22:24|26604.97
10:22:25|26604.98
10:22:26|26604.98
10:22:28|26604.98
10:22:29|26606.64
10:22:30|26606.74
10:22:30|26606.74
10:22:32|26606.75
10:22:32|26606.75
10:22:33|26606.75
10:22:34|26606.74
10:22:35|26606.74
10:22:36|26606.75
10:22:38|26606.75
10:22:38|26606.75
10:22:40|26606.74
10:22:41|26606.74
10:22:41|26606.74
10:22:43|26606.74
10:22:44|26606.79
10:22:44|26606.79
10:22:45|26606.78
10:22:47|26606.78
10:22:48|26606.78
10:22:49|26606.78
10:22:49|26606.79
10:22:51|26606.78
10:22:51|26606.78
10:22:53|26606.78
10:22:54|26606.78
10:22:55|26606.79
10:22:55|26606.79
10:22:57|26606.78
10:22:58|26606.78
10:22:59|26606.78
10:23:00|26606.78
10:23:00|26606.79
10:23:02|26606.78
10:23:03|26606.79
10:23:04|26608.45
10:23:05|26608.75
10:23:07|26611.73
10:23:07|26611.73
10:23:09|26611.72
10:23:09|26611.72
10:23:11|26612.11
10:23:12|26612.12
10:23:12|26612.86
10:23:13|26612.86
10:23:14|26612.86
10:23:16|26612.86
10:23:17|26612.85
10:23:18|26612.85
10:23:19|26612.85
10:23:19|26612.85
10:23:20|26612.86
10:23:22|26612.86
10:23:23|26612.85
10:23:24|26612.86
10:23:25|26612.85
10:23:26|26612.86
10:23:27|26612.86
10:23:28|26612.86
10:23:29|26612.86
10:23:30|26612.86
10:23:31|26612.86
10:23:32|26612.86
10:23:33|26612.85
10:23:34|26612.86
10:23:35|26612.86
10:23:36|26612.85
10:23:37|26612.86
10:23:38|26612.86
10:23:39|26612.85
10:23:40|26612.86
10:23:41|26612.86
10:23:42|26612.86
10:23:43|26612.86
10:23:44|26612.85
10:23:45|26612.86
10:23:46|26612.86
10:23:47|26612.85
10:23:48|26615.16
10:23:49|26615.58
10:23:50|26616.9
10:23:51|26617.68
10:23:52|26617.67
10:23:53|26617.68
10:23:54|26620.
10:23:55|26620.99
10:23:56|26621.
10:23:57|26621.
10:23:58|26621.
10:23:59|26629.99
10:24:00|26629.99
10:24:01|26629.98
10:24:02|26626.34
10:24:03|26625.96
10:24:05|26624.23
10:24:06|26624.23
10:24:08|26620.22
10:24:08|26620.22
10:24:09|26620.22
10:24:10|26620.22
10:24:11|26620.23
10:24:13|26620.
10:24:14|26620.01
10:24:14|26620.01
10:24:16|26620.01
10:24:17|26620.
10:24:18|26620.01
10:24:19|26620.01
10:24:20|26620.
10:24:21|26619.78
10:24:22|26619.78
10:24:23|26618.36
10:24:24|26618.37
10:24:25|26618.37
10:24:26|26618.37
10:24:27|26618.37
10:24:28|26618.37
10:24:29|26618.37
10:24:30|26618.37
10:24:31|26618.36
10:24:32|26618.37
10:24:33|26618.36
10:24:34|26618.36
10:24:35|26618.37
10:24:36|26618.37
10:24:37|26613.55
10:24:38|26613.56
10:24:39|26613.55
10:24:40|26613.55
10:24:41|26613.56
10:24:43|26613.55
10:24:44|26613.56
10:24:44|26613.56
10:24:45|26613.55
10:24:47|26613.55
10:24:48|26613.56
10:24:48|26612.77
10:24:50|26612.26
10:24:50|26612.
10:24:51|26612.
10:24:52|26612.
10:24:53|26612.01
10:24:54|26612.01
10:24:56|26611.73
10:24:56|26611.73
10:24:58|26610.67
10:24:59|26610.67
10:25:00|26610.06
10:25:00|26610.05
10:25:02|26610.06
10:25:02|26610.06
10:25:04|26610.05
10:25:05|26610.06
10:25:06|26610.05
10:25:07|26610.05
10:25:08|26610.06
10:25:09|26610.05
10:25:11|26611.99
10:25:11|26612.
10:25:13|26611.99
10:25:14|26612.
10:25:14|26612.
10:25:16|26612.
10:25:16|26616.76
10:25:18|26616.77
10:25:18|26616.77
10:25:19|26616.76
10:25:20|26616.77
10:25:22|26616.76
10:25:23|26616.77
10:25:24|26616.77
10:25:24|26616.76
10:25:26|26616.76
10:25:27|26616.76
10:25:28|26615.46
10:25:28|26615.44
10:25:30|26615.43
10:25:31|26615.43
10:25:31|26615.44
10:25:33|26615.23
10:25:34|26615.24
10:25:35|26612.31
10:25:36|26612.01
10:25:37|26612.01
10:25:37|26612.01
10:25:39|26612.01
10:25:40|26612.01
10:25:41|26612.
10:25:42|26612.01
10:25:43|26612.01
10:25:44|26612.01
10:25:45|26612.01
10:25:46|26612.01
10:25:47|26612.01
10:25:48|26612.
10:25:49|26612.
10:25:51|26612.01
10:25:51|26612.01
10:25:52|26612.
10:25:53|26612.01
10:25:54|26612.
10:25:55|26612.
10:25:56|26612.
10:25:57|26612.
10:25:58|26612.01
10:25:59|26612.
10:26:00|26612.01
10:26:01|26612.01
10:26:02|26612.
10:26:03|26612.01
10:26:04|26612.
10:26:05|26612.01
10:26:07|26612.01
10:26:08|26612.
10:26:08|26612.
10:26:10|26612.01
10:26:11|26612.
10:26:13|26614.96
10:26:13|26614.95
10:26:15|26614.96
10:26:16|26614.95
10:26:17|26614.95
10:26:17|26614.96
10:26:19|26614.96
10:26:20|26614.95
10:26:21|26614.96
10:26:22|26614.96
10:26:23|26614.95
10:26:24|26614.96
10:26:25|26614.95
10:26:26|26614.96
10:26:27|26614.95
10:26:28|26614.96
10:26:29|26614.96
10:26:30|26614.95
10:26:31|26614.95
10:26:32|26614.95
10:26:33|26614.96
10:26:34|26614.95
10:26:35|26614.95
10:26:36|26614.96
10:26:37|26614.96
10:26:38|26614.95
10:26:40|26614.96
10:26:40|26614.96
10:26:41|26614.96
10:26:42|26614.96
10:26:43|26614.95
10:26:44|26614.96
10:26:45|26614.96
10:26:46|26614.95
10:26:47|26614.96
10:26:48|26614.95
10:26:49|26614.95
10:26:50|26614.96
10:26:51|26614.95
10:26:52|26614.95
10:26:53|26614.95
10:26:54|26614.95
10:26:55|26614.96
10:26:56|26614.95
10:26:57|26614.96
10:26:58|26614.96
10:26:59|26614.96
10:27:00|26614.95
10:27:01|26614.95
10:27:02|26614.96
10:27:03|26614.96
10:27:04|26614.96
10:27:05|26614.95
10:27:06|26614.95
10:27:08|26614.95
10:27:09|26614.95
10:27:11|26614.96
10:27:11|26614.95
10:27:12|26614.95
10:27:14|26614.96
10:27:15|26614.95
10:27:16|26614.96
10:27:16|26614.96
10:27:18|26614.96
10:27:19|26614.95
10:27:20|26614.96
10:27:21|26614.96
10:27:22|26614.96
10:27:22|26614.96
10:27:24|26614.96
10:27:25|26614.96
10:27:26|26614.96
10:27:27|26614.95
10:27:28|26614.96
10:27:29|26614.95
10:27:30|26614.96
10:27:31|26614.96
10:27:32|26614.96
10:27:33|26614.95
10:27:34|26614.96
10:27:35|26614.96
10:27:36|26614.96
10:27:37|26614.96
10:27:38|26614.95
10:27:39|26614.96
10:27:40|26614.95
10:27:41|26614.96
10:27:42|26614.95
10:27:44|26614.95
10:27:44|26614.96
10:27:45|26614.96
10:27:46|26614.95
10:27:47|26614.95
10:27:49|26614.96
10:27:50|26614.95
10:27:51|26614.95
10:27:52|26614.96
10:27:53|26614.96
10:27:54|26614.96
10:27:55|26614.96
10:27:56|26614.96
10:27:57|26614.95
10:27:58|26614.96
10:27:59|26614.95
10:28:00|26614.95
10:28:01|26614.95
10:28:02|26614.95
10:28:03|26614.96
10:28:04|26614.96
10:28:05|26614.96
10:28:06|26614.96
10:28:07|26614.96
10:28:08|26614.95
10:28:09|26614.95
10:28:10|26614.96
10:28:11|26614.95
10:28:13|26614.96
10:28:14|26614.96
10:28:14|26614.95
10:28:16|26614.96
10:28:16|26614.96
10:28:18|26614.96
10:28:19|26614.96
10:28:19|26614.95
10:28:21|26614.95
10:28:22|26616.24
10:28:23|26617.21
10:28:24|26619.41
10:28:25|26619.41
10:28:26|26619.4
10:28:27|26619.41
10:28:28|26619.41
10:28:29|26619.4
10:28:30|26619.4
10:28:31|26619.4
10:28:32|26619.4
10:28:33|26619.41
10:28:34|26619.4
10:28:35|26619.4
10:28:36|26619.4
10:28:37|26619.4
10:28:38|26619.4
10:28:39|26619.4
10:28:41|26619.41
10:28:41|26619.41
10:28:42|26620.21
10:28:43|26620.21
10:28:44|26620.21
10:28:46|26620.22
10:28:46|26620.21
10:28:47|26620.21
10:28:48|26620.21
10:28:49|26620.22
10:28:50|26620.21
10:28:51|26620.21
10:28:52|26620.22
10:28:53|26620.21
10:28:55|26620.21
10:28:56|26620.22
10:28:57|26620.21
10:28:57|26620.22
10:28:58|26620.22
10:29:00|26620.21
10:29:00|26620.22
10:29:02|26620.22
10:29:03|26620.21
10:29:03|26620.21
10:29:05|26620.21
10:29:05|26620.21
10:29:06|26620.21
10:29:08|26620.21
10:29:08|26620.22
10:29:09|26620.22
10:29:10|26620.22
10:29:12|26621.46
10:29:12|26621.47
10:29:13|26621.48
10:29:14|26621.47
10:29:16|26621.47
10:29:17|26621.48
10:29:18|26621.47
10:29:19|26621.47
10:29:20|26621.47
10:29:20|26621.47
10:29:22|26621.47
10:29:22|26621.47
10:29:24|26621.47
10:29:25|26625.
10:29:27|26624.99
10:29:27|26624.99
10:29:28|26624.99
10:29:30|26624.99
10:29:30|26624.99
10:29:32|26624.99
10:29:33|26625.
10:29:33|26624.99
10:29:34|26624.99
10:29:36|26625.
10:29:37|26624.99
10:29:38|26625.
10:29:39|26624.99
10:29:40|26629.52
10:29:41|26629.52
10:29:42|26629.53
10:29:43|26629.53
10:29:44|26629.53
10:29:45|26629.53
10:29:46|26629.52
10:29:47|26629.52
10:29:48|26629.52
10:29:49|26629.53
10:29:50|26629.53
10:29:51|26629.52
10:29:52|26629.52
10:29:53|26629.52
10:29:54|26630.41
10:29:55|26630.49
10:29:56|26630.49
10:29:57|26630.5
10:29:59|26634.98
10:29:59|26634.99
10:30:00|26634.98
10:30:01|26634.99
10:30:03|26634.98
10:30:03|26634.98
10:30:04|26634.99
10:30:05|26634.98
10:30:06|26634.99
10:30:08|26634.98
10:30:09|26634.99
10:30:10|26634.99
10:30:11|26634.98
10:30:12|26634.99
10:30:13|26634.98
10:30:14|26634.99
10:30:15|26634.99
10:30:16|26634.99
10:30:18|26634.99
10:30:18|26634.99
10:30:19|26634.99
10:30:20|26639.81
10:30:21|26639.81
10:30:22|26639.81
10:30:23|26639.81
10:30:24|26639.81
10:30:25|26639.82
10:30:26|26639.82
10:30:27|26639.82
10:30:28|26638.22
10:30:30|26637.85
10:30:31|26637.84
10:30:32|26637.84
10:30:33|26637.84
10:30:34|26637.84
10:30:34|26637.84
10:30:36|26637.84
10:30:36|26637.84
10:30:37|26637.84
10:30:39|26637.84
10:30:40|26637.84
10:30:40|26637.84
10:30:42|26637.85
10:30:43|26637.85
10:30:43|26637.84
10:30:45|26637.85
10:30:46|26637.85
10:30:46|26637.85
10:30:47|26637.84
10:30:49|26637.84
10:30:49|26637.84
10:30:50|26637.85
10:30:52|26637.85
10:30:52|26637.84
10:30:53|26637.84
10:30:54|26637.85
10:30:56|26637.84
10:30:57|26637.84
10:30:57|26637.84
10:30:58|26637.84
10:31:00|26637.84
10:31:00|26637.85
10:31:02|26637.84
10:31:02|26637.84
10:31:04|26637.84
10:31:04|26634.99
10:31:06|26634.99
10:31:07|26634.91
10:31:08|26634.87
10:31:09|26634.87
10:31:10|26634.88
10:31:11|26634.87
10:31:12|26634.87
10:31:14|26635.
10:31:14|26635.01
10:31:16|26637.21
10:31:16|26637.28
10:31:18|26637.29
10:31:19|26637.28
10:31:20|26637.29
10:31:21|26637.28
10:31:22|26637.28
10:31:23|26637.28
10:31:24|26637.28
10:31:25|26637.28
10:31:26|26637.28
10:31:27|26637.28
10:31:28|26637.28
10:31:29|26637.28
10:31:30|26637.28
10:31:31|26637.29
10:31:32|26636.11
10:31:33|26635.29
10:31:34|26635.27
10:31:35|26635.01
10:31:36|26635.01
10:31:37|26635.01
10:31:38|26635.01
10:31:39|26635.01
10:31:40|26635.01
10:31:41|26635.01
10:31:42|26635.01
10:31:43|26635.02
10:31:44|26635.01
10:31:45|26635.
10:31:46|26635.01
10:31:47|26635.
10:31:48|26635.
10:31:49|26635.01
10:31:50|26635.
10:31:51|26635.01
10:31:52|26635.
10:31:53|26635.
10:31:54|26635.
10:31:55|26635.01
10:31:56|26635.
10:31:57|26635.01
10:31:58|26635.
10:31:59|26635.
10:32:00|26635.01
10:32:01|26635.
10:32:02|26635.
10:32:03|26625.19
10:32:04|26625.2
10:32:05|26625.19
10:32:06|26624.99
10:32:07|26624.92
10:32:08|26624.91
10:32:09|26624.91
10:32:10|26624.91
10:32:11|26624.91
10:32:12|26624.91
10:32:14|26620.7
10:32:15|26620.7
10:32:16|26620.69
10:32:17|26620.21
10:32:18|26620.22
10:32:19|26620.21
10:32:20|26620.22
10:32:21|26620.21
10:32:22|26620.22
10:32:23|26620.21
10:32:24|26620.21
10:32:25|26620.21
10:32:26|26620.21
10:32:27|26620.21
10:32:28|26620.22
10:32:29|26620.21
10:32:30|26620.22
10:32:32|26620.22
10:32:32|26620.21
10:32:33|26617.67
10:32:34|26617.66
10:32:35|26617.66
10:32:36|26616.93
10:32:38|26616.92
10:32:38|26616.93
10:32:39|26616.93
10:32:40|26616.92
10:32:41|26616.93
10:32:42|26616.92
10:32:43|26616.92
10:32:44|26616.92
10:32:45|26616.92
10:32:46|26616.93
10:32:47|26616.92
10:32:48|26616.92
10:32:49|26616.93
10:32:50|26616.92
10:32:51|26616.93
10:32:52|26620.21
10:32:53|26620.22
10:32:54|26620.22
10:32:55|26620.21
10:32:56|26620.21
10:32:57|26620.22
10:32:58|26620.22
10:32:59|26620.22
10:33:00|26620.22
10:33:01|26620.22
10:33:02|26620.21
10:33:03|26620.21
10:33:04|26620.22
10:33:05|26620.21
10:33:06|26620.22
10:33:07|26620.22
10:33:08|26620.21
10:33:09|26620.22
10:33:10|26620.22
10:33:11|26620.21
10:33:12|26620.22
10:33:13|26620.22
10:33:15|26620.21
10:33:16|26622.13
10:33:17|26625.04
10:33:18|26625.04
10:33:19|26625.04
10:33:20|26625.05
10:33:21|26625.18
10:33:22|26625.19
10:33:23|26625.18
10:33:25|26625.19
10:33:25|26625.18
10:33:26|26625.18
10:33:27|26625.18
10:33:28|26625.19
10:33:29|26625.18
10:33:30|26623.71
10:33:31|26623.71
10:33:32|26623.71
10:33:33|26622.6
10:33:34|26621.31
10:33:35|26621.3
10:33:36|26621.31
10:33:38|26618.97
10:33:39|26618.97
10:33:39|26618.98
10:33:40|26618.97
10:33:42|26618.97
10:33:42|26618.97
10:33:43|26618.97
10:33:44|26618.98
10:33:45|26618.97
10:33:46|26618.97
10:33:48|26618.98
10:33:49|26618.97
10:33:50|26618.97
10:33:50|26618.97
10:33:51|26618.97
10:33:53|26618.98
10:33:54|26618.97
10:33:55|26618.98
10:33:56|26618.97
10:33:56|26618.97
10:33:58|26618.97
10:33:59|26618.97
10:34:00|26618.97
10:34:01|26618.98
10:34:02|26618.97
10:34:03|26618.97
10:34:04|26618.98
10:34:05|26618.98
10:34:07|26618.98
10:34:07|26618.98
10:34:08|26623.43
10:34:09|26623.44
10:34:11|26623.44
10:34:11|26623.43
10:34:12|26623.44
10:34:13|26623.44
10:34:16|26623.43
10:34:17|26623.43
10:34:17|26623.43
10:34:19|26623.43
10:34:20|26623.44
10:34:21|26623.44
10:34:22|26623.44
10:34:23|26623.43
10:34:24|26623.43
10:34:25|26623.43
10:34:26|26623.43
10:34:27|26623.43
10:34:28|26623.43
10:34:29|26623.44
10:34:30|26623.43
10:34:30|26623.43
10:34:32|26623.44
10:34:33|26623.43
10:34:34|26623.43
10:34:35|26623.44
10:34:36|26623.43
10:34:37|26623.43
10:34:38|26623.44
10:34:39|26623.43
10:34:40|26622.47
10:34:41|26621.75
10:34:42|26619.96
10:34:43|26619.97
10:34:44|26619.96
10:34:45|26618.98
10:34:46|26618.97
10:34:47|26618.63
10:34:48|26618.64
10:34:49|26618.63
10:34:50|26618.64
10:34:51|26618.64
10:34:52|26618.63
10:34:53|26618.63
10:34:54|26618.47
10:34:55|26618.47
10:34:56|26618.47
10:34:57|26617.67
10:34:58|26617.67
10:34:59|26617.67
10:35:00|26617.3
10:35:01|26617.3
10:35:02|26617.21
10:35:03|26617.22
10:35:05|26617.21
10:35:05|26617.21
10:35:06|26617.22
10:35:07|26617.22
10:35:08|26617.21
10:35:09|26615.55
10:35:10|26615.54
10:35:11|26615.55
10:35:12|26615.54
10:35:13|26615.54
10:35:14|26615.55
10:35:16|26615.55
10:35:17|26615.54
10:35:18|26615.55
10:35:19|26615.55
10:35:20|26615.54
10:35:21|26614.9
10:35:22|26614.89
10:35:23|26614.89
10:35:25|26614.89
10:35:26|26614.89
10:35:27|26614.9
10:35:28|26614.89
10:35:29|26614.9
10:35:30|26614.89
10:35:31|26614.9
10:35:32|26614.9
10:35:33|26614.89
10:35:34|26614.89
10:35:35|26614.89
10:35:36|26614.89
10:35:38|26614.89
10:35:38|26614.9
10:35:39|26614.89
10:35:40|26614.89
10:35:41|26614.89
10:35:42|26614.89
10:35:43|26618.98
10:35:44|26618.97
10:35:45|26618.97
10:35:46|26618.97
10:35:47|26618.97
10:35:48|26618.98
10:35:49|26618.97
10:35:50|26618.97
10:35:51|26618.98
10:35:52|26618.97
10:35:54|26618.98
10:35:54|26618.98
10:35:55|26618.97
10:35:56|26618.97
10:35:58|26618.98
10:35:59|26618.98
10:35:59|26618.98
10:36:01|26616.02
10:36:01|26615.06
10:36:02|26615.06
10:36:03|26615.06
10:36:04|26615.07
10:36:05|26615.06
10:36:07|26615.07
10:36:08|26614.9
10:36:08|26614.89
10:36:09|26614.05
10:36:10|26614.05
10:36:12|26614.05
10:36:12|26614.05
10:36:14|26614.04
10:36:15|26614.05
10:36:16|26614.05
10:36:17|26614.04
10:36:18|26614.04
10:36:19|26614.04
10:36:20|26614.04
10:36:21|26614.05
10:36:22|26614.05
10:36:23|26614.04
10:36:24|26614.05
10:36:25|26614.04
10:36:26|26614.04
10:36:27|26614.03
10:36:28|26614.02
10:36:30|26614.02
10:36:31|26614.03
10:36:32|26614.02
10:36:33|26614.03
10:36:33|26614.02
10:36:35|26614.02
10:36:35|26614.03
10:36:36|26614.02
10:36:37|26614.03
10:36:39|26614.03
10:36:40|26614.02
10:36:40|26614.03
10:36:42|26614.02
10:36:42|26614.02
10:36:44|26614.03
10:36:44|26614.03
10:36:46|26614.03
10:36:46|26614.02
10:36:48|26614.02
10:36:49|26614.03
10:36:49|26614.02
10:36:50|26614.03
10:36:52|26614.03
10:36:52|26614.02
10:36:54|26614.03
10:36:54|26614.02
10:36:55|26614.03
10:36:56|26614.03
10:36:58|26614.02
10:36:58|26614.03
10:37:00|26614.02
10:37:00|26614.03
10:37:01|26614.02
10:37:02|26614.03
10:37:09|26614.03
10:37:09|26614.02
10:37:10|26614.02
10:37:11|26614.03
10:37:12|26614.02
10:37:13|26614.03
10:37:14|26614.02
10:37:15|26614.02
10:37:16|26614.03
10:37:18|26614.03
10:37:18|26614.03
10:37:20|26614.03
10:37:21|26614.02
10:37:22|26614.02
10:37:23|26614.02
10:37:25|26614.02
10:37:25|26614.02
10:37:27|26614.02
10:37:27|26614.02
10:37:29|26614.03
10:37:30|26614.03
10:37:31|26614.02
10:37:32|26614.02
10:37:33|26614.02
10:37:34|26614.02
10:37:34|26614.02
10:37:36|26614.03
10:37:37|26614.02
10:37:37|26614.03
10:37:39|26614.02
10:37:39|26614.03
10:37:41|26614.03
10:37:41|26614.02
10:37:42|26614.02
10:37:44|26614.02
10:37:45|26614.02
10:37:45|26614.02
10:37:46|26614.02
10:37:47|26614.02
10:37:48|26614.03
10:37:50|26614.02
10:37:50|26614.02
10:37:51|26614.02
10:37:52|26614.03
10:37:54|26614.02
10:37:54|26614.02
10:37:55|26614.03
10:37:56|26614.03
10:37:57|26614.02
10:37:58|26614.03
10:37:59|26614.02
10:38:01|26614.03
10:38:02|26614.02
10:38:03|26614.02
10:38:03|26614.03
10:38:04|26614.02
10:38:05|26614.02
10:38:06|26614.03
10:38:07|26614.02
10:38:08|26614.03
10:38:09|26614.02
10:38:11|26614.03
10:38:11|26614.03
10:38:12|26614.02
10:38:13|26614.03
10:38:15|26614.02
10:38:16|26614.03
10:38:17|26614.02
10:38:18|26614.03
10:38:19|26614.03
10:38:21|26614.02
10:38:22|26614.03
10:38:23|26614.03
10:38:24|26614.02
10:38:25|26614.03
10:38:26|26614.02
10:38:27|26614.02
10:38:27|26614.03
10:38:29|26614.02
10:38:30|26614.02
10:38:31|26614.02
10:38:32|26614.03
10:38:33|26614.03
10:38:34|26614.02
10:38:35|26614.02
10:38:36|26614.02
10:38:37|26614.02
10:38:37|26614.03
10:38:39|26614.03
10:38:39|26614.02
10:38:41|26614.03
10:38:42|26614.02
10:38:43|26614.02
10:38:44|26614.02
10:38:45|26614.03
10:38:46|26614.03
10:38:47|26614.02
10:38:48|26614.02
10:38:49|26614.03
10:38:50|26614.
10:38:51|26614.01
10:38:52|26614.01
10:38:53|26614.
10:38:54|26614.01
10:38:55|26614.
10:38:56|26614.
10:38:57|26614.01
10:38:58|26614.01
10:38:59|26614.
10:39:00|26614.01
10:39:01|26614.01
10:39:02|26614.01
10:39:04|26614.
10:39:04|26614.
10:39:06|26614.
10:39:07|26616.16
10:39:08|26618.92
10:39:08|26618.93
10:39:10|26618.92
10:39:11|26618.92
10:39:12|26618.93
10:39:12|26618.93
10:39:14|26618.93
10:39:15|26618.93
10:39:16|26618.92
10:39:17|26618.92
10:39:17|26615.11
10:39:18|26614.92
10:39:21|26614.09
10:39:21|26614.08
10:39:23|26614.09
10:39:24|26614.09
10:39:24|26614.08
10:39:26|26614.09
10:39:27|26614.08
10:39:28|26614.09
10:39:29|26614.08
10:39:30|26614.08
10:39:31|26614.08
10:39:32|26614.08
10:39:33|26614.09
10:39:34|26614.08
10:39:35|26614.09
10:39:36|26614.09
10:39:37|26614.09
10:39:38|26614.09
10:39:39|26614.09
10:39:40|26614.08
10:39:41|26614.09
10:39:43|26614.09
10:39:44|26614.09
10:39:45|26614.08
10:39:46|26614.09
10:39:46|26614.08
10:39:48|26614.08
10:39:49|26614.08
10:39:49|26614.09
10:39:50|26614.08
10:39:52|26614.08
10:39:53|26614.09
10:39:53|26614.08
10:39:54|26614.08
10:39:56|26614.09
10:39:57|26614.08
10:39:57|26614.01
10:39:59|26614.01
10:39:59|26614.
10:40:01|26614.
10:40:02|26614.
10:40:03|26614.01
10:40:04|26614.
10:40:05|26614.
10:40:06|26614.01
10:40:06|26614.
10:40:07|26614.
10:40:08|26614.01
10:40:09|26614.
10:40:10|26614.01
10:40:12|26614.
10:40:13|26614.
10:40:14|26613.
10:40:15|26613.01
10:40:16|26613.
10:40:17|26613.01
10:40:18|26613.01
10:40:19|26613.
10:40:20|26613.01
10:40:22|26613.
10:40:23|26613.
10:40:24|26613.01
10:40:24|26613.
10:40:26|26613.
10:40:26|26613.01
10:40:28|26613.01
10:40:29|26613.01
10:40:30|26613.01
10:40:31|26613.01
10:40:32|26613.01
10:40:33|26613.01
10:40:33|26613.
10:40:35|26613.01
10:40:36|26613.
10:40:37|26613.
10:40:38|26613.01
10:40:40|26613.
10:40:41|26613.01
10:40:41|26613.
10:40:43|26613.
10:40:44|26613.
10:40:44|26613.01
10:40:45|26613.01
10:40:47|26613.
10:40:48|26613.01
10:40:49|26613.01
10:40:50|26613.
10:40:51|26613.01
10:40:52|26613.
10:40:53|26613.01
10:40:54|26613.
10:40:55|26613.01
10:40:56|26613.01
10:40:57|26613.
10:40:58|26613.01
10:40:59|26613.01
10:41:00|26613.
10:41:01|26613.01
10:41:02|26613.
10:41:03|26613.
10:41:05|26613.
10:41:05|26613.
10:41:06|26613.
10:41:07|26613.01
10:41:08|26613.
10:41:10|26613.01
10:41:11|26613.01
10:41:12|26613.
10:41:13|26613.
10:41:14|26613.01
10:41:15|26613.
10:41:16|26613.01
10:41:17|26613.01
10:41:18|26613.01
10:41:20|26613.
10:41:20|26613.01
10:41:21|26613.
10:41:22|26613.01
10:41:23|26613.01
10:41:25|26613.
10:41:25|26613.01
10:41:27|26613.
10:41:28|26613.01
10:41:29|26613.01
10:41:30|26613.01
10:41:31|26613.
10:41:33|26613.
10:41:33|26613.
10:41:35|26613.
10:41:36|26613.
10:41:37|26613.01
10:41:38|26614.09
10:41:40|26614.08
10:41:40|26614.09
10:41:42|26615.22
10:41:43|26615.22
10:41:44|26615.23
10:41:45|26615.23
10:41:46|26615.22
10:41:47|26616.65
10:41:48|26616.66
10:41:48|26616.65
10:41:49|26616.66
10:41:51|26616.66
10:41:52|26616.66
10:41:52|26616.65
10:41:53|26616.65
10:41:54|26616.66
10:41:56|26616.65
10:41:56|26616.65
10:41:58|26616.65
10:41:58|26616.65
10:42:00|26616.65
10:42:01|26616.65
10:42:02|26616.65
10:42:03|26616.66
10:42:04|26616.65
10:42:05|26616.66
10:42:06|26616.66
10:42:07|26616.65
10:42:08|26616.66
10:42:09|26616.65
10:42:10|26616.65
10:42:11|26616.65
10:42:12|26616.65
10:42:13|26616.65
10:42:14|26616.66
10:42:15|26615.6
10:42:16|26614.06
10:42:17|26613.37
10:42:18|26613.38
10:42:19|26613.01
10:42:20|26613.
10:42:21|26613.01
10:42:22|26613.01
10:42:23|26613.
10:42:24|26613.
10:42:26|26613.01
10:42:27|26613.01
10:42:28|26613.
10:42:29|26613.01
10:42:30|26613.
10:42:32|26613.
10:42:33|26613.
10:42:33|26613.01
10:42:34|26613.
10:42:36|26613.01
10:42:37|26613.
10:42:37|26613.01
10:42:39|26613.
10:42:41|26613.01
10:42:41|26613.
10:42:42|26613.
10:42:43|26613.
10:42:44|26613.
10:42:45|26613.
10:42:46|26613.
10:42:47|26613.
10:42:48|26613.01
10:42:49|26613.
10:42:50|26613.01
10:42:51|26613.01
10:42:52|26613.
10:42:53|26613.01
10:42:54|26613.
10:42:55|26613.
10:42:56|26613.
10:42:58|26613.01
10:42:59|26613.01
10:43:00|26613.
10:43:00|26613.01
10:43:01|26613.
10:43:02|26613.
10:43:03|26613.
10:43:05|26613.01
10:43:05|26615.15
10:43:06|26615.16
10:43:07|26615.16
10:43:09|26615.16
10:43:09|26615.15
10:43:11|26615.15
10:43:11|26615.16
10:43:13|26616.65
10:43:14|26616.65
10:43:15|26616.66
10:43:16|26616.65
10:43:17|26616.66
10:43:18|26616.66
10:43:19|26616.65
10:43:19|26616.65
10:43:21|26616.65
10:43:22|26616.66
10:43:23|26616.66
10:43:24|26616.65
10:43:24|26616.66
10:43:26|26616.65
10:43:27|26616.66
10:43:28|26616.65
10:43:29|26616.65
10:43:30|26616.66
10:43:31|26616.66
10:43:32|26616.65
10:43:32|26616.65
10:43:34|26616.65
10:43:34|26616.65
10:43:35|26616.66
10:43:37|26616.65
10:43:38|26616.65
10:43:40|26616.66
10:43:40|26616.66
10:43:42|26617.71
10:43:43|26617.71
10:43:43|26617.7
10:43:44|26617.71
10:43:46|26617.7
10:43:47|26617.71
10:43:48|26617.71
10:43:49|26617.71
10:43:51|26617.71
10:43:52|26617.7
10:43:53|26617.71
10:43:54|26617.71
10:43:54|26617.7
10:43:55|26617.71
10:43:56|26617.71
10:43:57|26617.7
10:43:58|26617.71
10:43:59|26617.7
10:44:01|26617.7
10:44:02|26617.71
10:44:02|26617.7
10:44:04|26617.71
10:44:05|26617.7
10:44:06|26617.7
10:44:07|26617.71
10:44:08|26617.7
10:44:09|26617.7
10:44:10|26617.7
10:44:11|26617.7
10:44:12|26617.71
10:44:13|26617.71
10:44:14|26617.7
10:44:16|26617.7
10:44:17|26617.7
10:44:17|26617.71
10:44:19|26617.7
10:44:20|26617.71
10:44:21|26617.71
10:44:21|26617.71
10:44:23|26617.71
10:44:24|26617.7
10:44:25|26617.7
10:44:25|26617.7
10:44:27|26617.7
10:44:28|26617.71
10:44:30|26617.7
10:44:30|26617.7
10:44:32|26617.71
10:44:33|26617.71
10:44:33|26617.71
10:44:35|26617.7
10:44:36|26617.71
10:44:36|26617.7
10:44:37|26617.71
10:44:39|26617.7
10:44:40|26617.71
10:44:41|26617.7
10:44:42|26617.7
10:44:43|26617.71
10:44:45|26617.7
10:44:45|26617.7
10:44:46|26617.7
10:44:47|26617.71
10:44:48|26617.7
10:44:49|26616.17
10:44:51|26616.17
10:44:52|26616.16
10:44:52|26616.17
10:44:53|26616.17
10:44:55|26616.16
10:44:56|26616.17
10:44:57|26616.16
10:44:58|26616.17
10:45:00|26616.16
10:45:00|26616.16
10:45:01|26616.16
10:45:03|26616.17
10:45:04|26616.17
10:45:05|26616.16
10:45:05|26616.16
10:45:07|26616.17
10:45:08|26616.16
10:45:09|26616.16
10:45:10|26616.17
10:45:11|26616.17
10:45:12|26616.16
10:45:12|26616.17
10:45:14|26616.17
10:45:15|26616.17
10:45:15|26615.91
10:45:17|26615.9
10:45:18|26615.91
10:45:19|26615.9
10:45:20|26615.59
10:45:21|26615.58
10:45:22|26614.84
10:45:23|26614.85
10:45:24|26614.84
10:45:25|26614.41
10:45:26|26614.27
10:45:27|26614.27
10:45:28|26614.28
10:45:29|26613.19
10:45:30|26613.01
10:45:32|26613.
10:45:32|26613.
10:45:33|26613.
10:45:34|26613.01
10:45:35|26613.
10:45:37|26613.
10:45:38|26613.
10:45:38|26613.
10:45:40|26613.01
10:45:41|26613.
10:45:42|26613.
10:45:43|26613.01
10:45:45|26613.01
10:45:45|26613.
10:45:46|26613.
10:45:48|26613.01
10:45:49|26613.
10:45:49|26613.01
10:45:51|26613.01
10:45:51|26613.
10:45:52|26613.01
10:45:53|26613.
10:45:55|26613.01
10:45:55|26613.
10:45:57|26613.
10:45:58|26613.
10:45:58|26613.01
10:46:00|26613.
10:46:00|26613.01
10:46:02|26613.
10:46:03|26613.
10:46:04|26613.01
10:46:05|26613.01
10:46:06|26613.
10:46:06|26613.
10:46:08|26613.
10:46:09|26613.
10:46:10|26613.01
10:46:11|26613.
10:46:12|26613.
10:46:13|26613.
10:46:14|26613.
10:46:15|26613.01
10:46:17|26613.
10:46:18|26613.
10:46:19|26613.01
10:46:20|26613.01
10:46:21|26613.
10:46:23|26613.
10:46:24|26613.01
10:46:25|26613.01
10:46:26|26613.
10:46:27|26613.
10:46:28|26613.
10:46:29|26613.01
10:46:30|26613.01
10:46:31|26613.
10:46:32|26613.01
10:46:33|26613.01
10:46:34|26613.01
10:46:35|26613.
10:46:36|26613.01
10:46:37|26613.
10:46:38|26613.
10:46:39|26613.01
10:46:40|26613.
10:46:41|26613.
10:46:42|26613.
10:46:43|26613.01
10:46:44|26613.
10:46:45|26613.
10:46:46|26613.01
10:46:47|26613.
10:46:48|26613.01
10:46:49|26613.
10:46:50|26613.01
10:46:51|26613.01
10:46:52|26613.
10:46:53|26614.32
10:46:54|26614.32
10:46:55|26614.32
10:46:56|26614.32
10:46:57|26614.32
10:46:58|26614.32
10:46:59|26614.31
10:47:00|26614.31
10:47:01|26614.32
10:47:02|26614.32
10:47:03|26614.31
10:47:04|26614.31
10:47:05|26614.31
10:47:06|26614.32
10:47:07|26614.32
10:47:08|26614.31
10:47:09|26614.31
10:47:10|26614.31
10:47:11|26614.31
10:47:12|26614.32
10:47:13|26614.31
10:47:14|26614.32
10:47:16|26614.32
10:47:17|26614.32
10:47:18|26614.31
10:47:19|26614.31
10:47:20|26614.32
10:47:22|26614.31
10:47:22|26614.31
10:47:24|26614.31
10:47:25|26614.31
10:47:26|26614.31
10:47:27|26614.32
10:47:27|26614.31
10:47:29|26614.31
10:47:30|26614.31
10:47:31|26614.32
10:47:32|26614.32
10:47:33|26614.31
10:47:33|26614.32
10:47:35|26614.32
10:47:36|26614.31
10:47:37|26614.32
10:47:38|26614.31
10:47:39|26614.31
10:47:40|26614.31
10:47:41|26614.31
10:47:42|26614.32
10:47:43|26614.31
10:47:44|26614.32
10:47:45|26614.31
10:47:46|26614.32
10:47:47|26614.31
10:47:48|26614.31
10:47:49|26614.31
10:47:50|26614.31
10:47:51|26614.32
10:47:52|26614.31
10:47:53|26614.32
10:47:54|26614.31
10:47:55|26614.31
10:47:56|26614.32
10:47:57|26614.31
10:47:59|26614.31
10:48:00|26614.32
10:48:01|26614.32
10:48:02|26614.32
10:48:03|26614.32
10:48:04|26614.76
10:48:04|26617.
10:48:06|26621.6
10:48:07|26621.59
10:48:07|26621.59
10:48:09|26621.59
10:48:10|26621.59
10:48:11|26621.59
10:48:12|26620.92
10:48:13|26617.26
10:48:13|26616.99
10:48:15|26617.
10:48:16|26617.
10:48:17|26617.
10:48:18|26616.99
10:48:19|26617.
10:48:21|26618.25
10:48:22|26618.24
10:48:22|26618.25
10:48:23|26618.24
10:48:24|26618.24
10:48:26|26618.25
10:48:27|26618.24
10:48:28|26618.25
10:48:28|26618.25
10:48:29|26618.24
10:48:31|26618.25
10:48:32|26618.24
10:48:33|26619.19
10:48:34|26618.91
10:48:35|26618.91
10:48:36|26618.91
10:48:36|26618.91
10:48:38|26618.92
10:48:39|26618.92
10:48:40|26618.91
10:48:41|26618.91
10:48:41|26618.92
10:48:43|26618.92
10:48:44|26618.91
10:48:45|26618.92
10:48:46|26618.91
10:48:47|26618.92
10:48:48|26618.92
10:48:49|26618.91
10:48:50|26618.92
10:48:51|26618.91
10:48:51|26618.92
10:48:53|26618.91
10:48:54|26618.92
10:48:55|26618.92
10:48:56|26618.92
10:48:57|26618.92
10:48:58|26618.91
10:48:59|26618.92
10:49:00|26618.92
10:49:01|26618.91
10:49:03|26618.91
10:49:03|26618.92
10:49:04|26618.92
10:49:05|26618.91
10:49:06|26618.91
10:49:07|26618.91
10:49:08|26618.92
10:49:10|26618.91
10:49:10|26618.91
10:49:11|26618.92
10:49:12|26618.92
10:49:13|26618.92
10:49:14|26618.92
10:49:15|26618.91
10:49:16|26618.92
10:49:17|26618.91
10:49:19|26618.91
10:49:20|26618.91
10:49:21|26618.92
10:49:22|26618.91
10:49:23|26618.91
10:49:25|26618.92
10:49:25|26618.91
10:49:26|26618.91
10:49:28|26618.92
10:49:29|26618.91
10:49:29|26618.92
10:49:31|26618.92
10:49:31|26618.91
10:49:33|26618.92
10:49:34|26618.91
10:49:35|26618.91
10:49:36|26618.91
10:49:37|26618.91
10:49:38|26618.91
10:49:39|26618.92
10:49:39|26618.92
10:49:41|26618.91
10:49:42|26618.92
10:49:43|26618.91
10:49:44|26618.92
10:49:45|26618.92
10:49:46|26618.92
10:49:47|26618.92
10:49:48|26618.91
10:49:49|26618.91
10:49:50|26618.92
10:49:51|26618.91
10:49:53|26618.91
10:49:54|26618.91
10:49:54|26618.91
10:49:55|26618.92
10:49:56|26618.92
10:49:57|26618.91
10:49:58|26618.91
10:49:59|26618.91
10:50:00|26618.92
10:50:01|26618.91
10:50:02|26618.91
10:50:03|26618.91
10:50:04|26618.91
10:50:05|26618.91
10:50:06|26618.91
10:50:07|26618.91
10:50:08|26618.91
10:50:10|26617.34
10:50:10|26617.18
10:50:11|26617.17
10:50:12|26617.18
10:50:13|26617.18
10:50:14|26617.17
10:50:15|26617.17
10:50:16|26617.18
10:50:17|26617.18
10:50:19|26617.17
10:50:20|26617.18
10:50:21|26617.18
10:50:23|26617.17
10:50:23|26617.17
10:50:24|26616.99
10:50:25|26616.99
10:50:27|26616.99
10:50:28|26617.
10:50:29|26617.
10:50:30|26617.
10:50:31|26616.99
10:50:33|26616.99
10:50:33|26616.99
10:50:34|26616.99
10:50:35|26616.99
10:50:36|26617.
10:50:37|26616.99
10:50:39|26617.
10:50:40|26616.99
10:50:41|26617.
10:50:42|26616.99
10:50:43|26616.99
10:50:44|26617.
10:50:45|26616.99
10:50:46|26616.99
10:50:47|26617.
10:50:48|26616.99
10:50:49|26616.99
10:50:50|26616.99
10:50:51|26616.99
10:50:52|26617.
10:50:53|26616.99
10:50:54|26617.
10:50:55|26617.
10:50:56|26617.
10:50:57|26617.
10:50:58|26616.99
10:50:59|26616.99
10:51:00|26617.
10:51:01|26616.99
10:51:02|26616.99
10:51:03|26617.
10:51:04|26617.
10:51:05|26616.99
10:51:06|26616.99
10:51:07|26617.
10:51:08|26616.99
10:51:09|26617.
10:51:10|26617.
10:51:11|26616.99
10:51:12|26616.99
10:51:13|26616.99
10:51:14|26616.99
10:51:15|26617.
10:51:16|26616.99
10:51:17|26617.
10:51:18|26616.99
10:51:19|26616.99
10:51:20|26616.99
10:51:21|26617.
10:51:22|26617.
10:51:23|26617.
10:51:25|26616.99
10:51:26|26617.
10:51:26|26617.
10:51:27|26617.
10:51:29|26616.99
10:51:30|26616.99
10:51:31|26616.99
10:51:31|26616.99
10:51:33|26617.
10:51:34|26616.99
10:51:35|26617.
10:51:36|26616.99
10:51:37|26616.99
10:51:38|26613.36
10:51:38|26613.
10:51:40|26613.01
10:51:41|26613.
10:51:42|26613.
10:51:43|26613.01
10:51:44|26613.
10:51:45|26613.01
10:51:46|26613.01
10:51:47|26613.
10:51:48|26613.
10:51:49|26613.
10:51:50|26613.
10:51:51|26613.01
10:51:51|26613.
10:51:53|26612.84
10:51:54|26612.84
10:51:55|26612.84
10:51:56|26612.84
10:51:56|26612.84
10:51:58|26612.85
10:51:59|26612.85
10:52:00|26612.84
10:52:01|26612.84
10:52:02|26612.84
10:52:03|26612.84
10:52:04|26612.85
10:52:05|26612.85
10:52:06|26612.85
10:52:07|26612.84
10:52:08|26612.84
10:52:09|26612.85
10:52:10|26612.85
10:52:11|26612.84
10:52:12|26612.85
10:52:13|26612.84
10:52:14|26612.85
10:52:15|26612.85
10:52:16|26612.84
10:52:17|26612.84
10:52:18|26612.85
10:52:19|26612.84
10:52:20|26612.84
10:52:21|26612.84
10:52:22|26612.84
10:52:23|26612.84
10:52:24|26612.85
10:52:25|26612.85
10:52:26|26612.84
10:52:27|26612.84
10:52:28|26612.84
10:52:29|26612.85
10:52:30|26610.
10:52:31|26610.
10:52:32|26610.
10:52:33|26610.01
10:52:34|26610.
10:52:35|26610.01
10:52:36|26610.01
10:52:37|26610.01
10:52:38|26610.
10:52:39|26610.
10:52:40|26610.
10:52:41|26610.01
10:52:43|26610.01
10:52:44|26610.01
10:52:45|26610.01
10:52:46|26610.
10:52:47|26610.01
10:52:48|26610.01
10:52:49|26610.
10:52:50|26610.01
10:52:51|26610.
10:52:52|26610.
10:52:53|26610.01
10:52:54|26610.
10:52:55|26610.
10:52:56|26610.01
10:52:57|26610.
10:52:58|26610.01
10:52:59|26610.
10:53:00|26610.01
10:53:01|26610.01
10:53:02|26610.
10:53:03|26610.
10:53:04|26610.01
10:53:05|26610.01
10:53:06|26610.01
10:53:07|26610.
10:53:08|26610.
10:53:09|26610.01
10:53:10|26610.
10:53:11|26610.01
10:53:12|26610.
10:53:13|26610.
10:53:14|26610.01
10:53:15|26610.
10:53:16|26610.
10:53:17|26610.01
10:53:18|26610.01
10:53:19|26610.01
10:53:20|26610.
10:53:21|26610.
10:53:23|26610.
10:53:24|26610.
10:53:25|26610.
10:53:26|26610.
10:53:27|26610.01
10:53:28|26610.
10:53:29|26610.
10:53:30|26610.
10:53:31|26610.
10:53:32|26610.
10:53:33|26609.55
10:53:34|26607.55
10:53:35|26607.56
10:53:36|26607.55
10:53:37|26607.56
10:53:38|26607.56
10:53:39|26607.55
10:53:40|26607.55
10:53:41|26607.56
10:53:42|26607.55
10:53:43|26607.5
10:53:44|26607.5
10:53:45|26607.51
10:53:46|26607.3
10:53:47|26607.29
10:53:48|26607.3
10:53:49|26607.29
10:53:50|26607.3
10:53:51|26607.29
10:53:52|26607.29
10:53:53|26607.3
10:53:54|26607.29
10:53:55|26607.29
10:53:56|26607.29
10:53:57|26607.29
10:53:58|26607.3
10:53:59|26607.3
10:54:00|26607.29
10:54:01|26607.3
10:54:02|26607.3
10:54:03|26607.3
10:54:04|26607.3
10:54:05|26607.29
10:54:06|26607.3
10:54:07|26607.29
10:54:08|26607.29
10:54:09|26607.3
10:54:10|26607.29
10:54:11|26607.29
10:54:12|26607.3
10:54:13|26607.29
10:54:14|26607.29
10:54:15|26607.29
10:54:16|26607.06
10:54:17|26607.06
10:54:18|26607.06
10:54:19|26607.06
10:54:20|26607.06
10:54:21|26607.06
10:54:22|26607.07
10:54:24|26607.07
10:54:25|26607.07
10:54:26|26607.07
10:54:27|26607.07
10:54:28|26607.06
10:54:29|26607.04
10:54:31|26607.05
10:54:31|26607.04
10:54:32|26607.04
10:54:33|26607.05
10:54:34|26607.05
10:54:35|26607.05
10:54:36|26607.05
10:54:37|26607.04
10:54:38|26607.05
10:54:39|26607.05
10:54:40|26607.04
10:54:42|26607.04
10:54:42|26607.05
10:54:43|26607.05
10:54:44|26607.05
10:54:45|26607.04
10:54:46|26607.04
10:54:47|26607.05
10:54:49|26607.04
10:54:50|26607.04
10:54:51|26607.04
10:54:52|26607.04
10:54:53|26607.05
10:54:54|26607.04
10:54:55|26607.05
10:54:56|26607.04
10:54:57|26607.04
10:54:58|26607.05
10:54:59|26607.04
10:55:00|26607.04
10:55:01|26607.05
10:55:02|26607.04
10:55:03|26607.05
10:55:04|26607.04
10:55:05|26607.05
10:55:06|26607.05
10:55:07|26607.04
10:55:08|26607.05
10:55:09|26607.04
10:55:10|26607.04
10:55:11|26607.05
10:55:12|26607.04
10:55:13|26607.04
10:55:14|26607.04
10:55:15|26607.04
10:55:16|26607.04
10:55:17|26607.04
10:55:18|26607.04
10:55:19|26607.01
10:55:20|26607.02
10:55:21|26607.01
10:55:22|26607.
10:55:23|26607.
10:55:24|26607.01
10:55:25|26607.
10:55:27|26607.
10:55:28|26607.
10:55:29|26607.
10:55:30|26607.01
10:55:31|26607.
10:55:32|26607.
10:55:33|26607.
10:55:33|26607.
10:55:35|26607.01
10:55:36|26607.01
10:55:37|26607.
10:55:38|26607.
10:55:39|26607.
10:55:40|26607.
10:55:41|26607.01
10:55:42|26607.01
10:55:43|26607.
10:55:44|26607.
10:55:45|26607.
10:55:46|26607.
10:55:47|26607.
10:55:48|26607.01
10:55:49|26607.01
10:55:50|26607.01
10:55:51|26607.
10:55:52|26607.01
10:55:53|26607.
10:55:54|26607.
10:55:55|26607.01
10:55:56|26607.
10:55:57|26607.
10:55:58|26607.
10:55:59|26607.
10:56:00|26607.
10:56:01|26607.
10:56:02|26607.01
10:56:03|26607.01
10:56:04|26607.
10:56:05|26607.01
10:56:06|26607.
10:56:07|26607.
10:56:08|26607.
10:56:09|26607.
10:56:10|26607.01
10:56:11|26607.01
10:56:12|26607.01
10:56:13|26607.
10:56:14|26607.
10:56:15|26607.
10:56:16|26607.01
10:56:17|26607.
10:56:19|26607.
10:56:19|26607.01
10:56:20|26607.01
10:56:21|26606.99
10:56:22|26606.99
10:56:23|26606.99
10:56:25|26606.99
10:56:26|26607.
10:56:28|26607.
10:56:29|26606.99
10:56:30|26606.99
10:56:31|26607.
10:56:32|26606.99
10:56:33|26606.99
10:56:34|26606.99
10:56:35|26606.99
10:56:36|26607.
10:56:37|26606.99
10:56:38|26607.
10:56:39|26607.
10:56:40|26606.99
10:56:41|26606.99
10:56:43|26607.
10:56:43|26606.99
10:56:44|26606.99
10:56:46|26606.99
10:56:47|26606.99
10:56:48|26606.99
10:56:49|26607.
10:56:49|26606.99
10:56:51|26606.99
10:56:51|26606.99
10:56:53|26606.99
10:56:54|26606.99
10:56:55|26607.
10:56:55|26607.
10:56:57|26607.
10:56:58|26606.99
10:56:59|26607.
10:57:00|26606.99
10:57:01|26606.99
10:57:02|26606.99
10:57:03|26606.99
10:57:04|26606.99
10:57:05|26606.99
10:57:05|26606.99
10:57:07|26607.
10:57:08|26606.99
10:57:09|26606.99
10:57:10|26607.
10:57:11|26606.99
10:57:12|26606.99
10:57:13|26607.
10:57:14|26607.
10:57:15|26606.99
10:57:16|26606.99
10:57:16|26606.78
10:57:18|26606.27
10:57:19|26606.26
10:57:20|26606.26
10:57:21|26606.26
10:57:21|26606.27
10:57:22|26606.26
10:57:24|26606.26
10:57:25|26606.27
10:57:26|26606.26
10:57:27|26606.26
10:57:28|26606.01
10:57:29|26606.
10:57:31|26606.
10:57:31|26606.
10:57:32|26605.76
10:57:34|26605.76
10:57:35|26605.77
10:57:36|26605.41
10:57:37|26605.41
10:57:38|26603.32
10:57:39|26603.31
10:57:40|26602.86
10:57:41|26602.86
10:57:42|26602.87
10:57:43|26602.86
10:57:44|26602.87
10:57:45|26602.86
10:57:45|26602.87
10:57:47|26602.87
10:57:48|26602.87
10:57:49|26602.87
10:57:50|26602.87
10:57:51|26602.87
10:57:52|26602.86
10:57:53|26602.86
10:57:54|26602.86
10:57:55|26602.86
10:57:56|26602.79
10:57:57|26602.79
10:57:58|26602.79
10:57:59|26602.79
10:58:00|26602.8
10:58:01|26602.8
10:58:02|26599.38
10:58:03|26599.37
10:58:04|26599.38
10:58:05|26599.38
10:58:06|26599.38
10:58:07|26598.66
10:58:08|26595.51
10:58:09|26594.76
10:58:10|26594.75
10:58:11|26594.76
10:58:12|26594.75
10:58:13|26594.75
10:58:14|26594.76
10:58:15|26594.75
10:58:16|26594.76
10:58:17|26594.76
10:58:18|26594.76
10:58:19|26594.76
10:58:20|26594.76
10:58:21|26594.75
10:58:22|26594.75
10:58:23|26594.76
10:58:24|26594.75
10:58:25|26594.75
10:58:26|26594.75
10:58:28|26594.76
10:58:28|26594.76
10:58:29|26594.76
10:58:31|26594.76
10:58:31|26594.76
10:58:32|26594.75
10:58:34|26594.76
10:58:35|26594.76
10:58:36|26594.76
10:58:36|26594.76
10:58:38|26594.76
10:58:39|26594.75
10:58:40|26594.75
10:58:41|26594.76
10:58:42|26594.76
10:58:44|26594.75
10:58:44|26594.76
10:58:45|26594.75
10:58:46|26594.76
10:58:47|26594.75
10:58:49|26594.75
10:58:49|26594.75
10:58:50|26594.75
10:58:51|26594.75
10:58:52|26594.75
10:58:53|26594.76
10:58:55|26594.76
10:58:56|26594.75
10:58:56|26594.75
10:58:57|26594.75
10:58:59|26594.75
10:58:59|26594.75
10:59:01|26594.76
10:59:02|26594.75
10:59:03|26594.75
10:59:03|26594.75
10:59:04|26590.
10:59:05|26590.01
10:59:06|26586.07
10:59:07|26586.06
10:59:08|26586.07
10:59:10|26588.92
10:59:11|26589.08
10:59:11|26589.09
10:59:12|26589.09
10:59:14|26589.09
10:59:14|26589.09
10:59:15|26589.08
10:59:17|26589.08
10:59:17|26589.09
10:59:19|26589.09
10:59:19|26589.09
10:59:20|26589.09
10:59:21|26589.09
10:59:23|26589.09
10:59:24|26589.09
10:59:24|26589.09
10:59:26|26589.08
10:59:27|26589.09
10:59:29|26589.09
10:59:30|26589.09
10:59:31|26589.08
10:59:31|26589.09
10:59:33|26589.08
10:59:34|26589.08
10:59:34|26589.09
10:59:36|26589.09
10:59:37|26589.09
10:59:38|26589.09
10:59:39|26589.08
10:59:40|26589.09
10:59:41|26589.09
10:59:42|26589.09
10:59:43|26589.08
10:59:44|26589.09
10:59:45|26589.08
10:59:46|26589.08
10:59:47|26583.82
10:59:48|26583.82
10:59:49|26583.82
10:59:50|26583.82
10:59:51|26583.82
10:59:52|26583.82
10:59:53|26585.39
10:59:54|26585.71
10:59:55|26585.7
10:59:56|26585.71
10:59:57|26585.71
10:59:58|26585.71
11:00:00|26588.76
11:00:01|26588.77
11:00:02|26588.85
11:00:02|26588.85
11:00:03|26588.84
11:00:05|26588.85
11:00:06|26588.85
11:00:07|26589.08
11:00:08|26594.75
11:00:09|26594.74
11:00:10|26594.74
11:00:11|26594.75
11:00:12|26594.75
11:00:12|26594.75
11:00:13|26594.75
11:00:15|26594.74
11:00:16|26594.75
11:00:17|26594.74
11:00:17|26594.74
11:00:18|26594.75
11:00:19|26594.75
11:00:20|26594.74
11:00:21|26594.74
11:00:22|26594.74
11:00:23|26594.74
11:00:25|26594.74
11:00:25|26593.41
11:00:26|26589.19
11:00:27|26589.2
11:00:29|26589.2
11:00:30|26589.19
11:00:31|26589.19
11:00:32|26589.19
11:00:33|26589.2
11:00:34|26589.19
11:00:36|26589.19
11:00:37|26589.2
11:00:37|26589.19
11:00:38|26589.19
11:00:39|26589.19
11:00:41|26589.2
11:00:42|26589.2
11:00:42|26589.19
11:00:44|26589.19
11:00:45|26589.2
11:00:46|26589.2
11:00:47|26586.59
11:00:48|26586.51
11:00:48|26586.5
11:00:50|26586.5
11:00:51|26586.5
11:00:52|26586.5
11:00:53|26585.27
11:00:54|26582.93
11:00:55|26582.94
11:00:55|26582.94
11:00:57|26582.94
11:00:58|26582.94
11:00:59|26582.94
11:01:00|26582.93
11:01:01|26582.94
11:01:02|26582.93
11:01:03|26582.94
11:01:04|26582.94
11:01:05|26582.93
11:01:06|26582.94
11:01:07|26586.5
11:01:08|26586.51
11:01:09|26586.5
11:01:10|26586.51
11:01:12|26586.5
11:01:12|26586.5
11:01:13|26586.5
11:01:14|26584.81
11:01:15|26584.8
11:01:16|26584.81
11:01:17|26584.8
11:01:18|26584.8
11:01:19|26584.8
11:01:20|26584.81
11:01:21|26584.35
11:01:22|26583.78
11:01:23|26583.77
11:01:24|26583.77
11:01:25|26583.77
11:01:26|26583.77
11:01:27|26583.77
11:01:28|26583.77
11:01:29|26583.77
11:01:31|26583.78
11:01:32|26583.77
11:01:33|26581.05
11:01:34|26581.05
11:01:35|26581.04
11:01:36|26581.04
11:01:37|26581.04
11:01:38|26581.04
11:01:40|26581.04
11:01:40|26581.04
11:01:41|26581.04
11:01:42|26581.05
11:01:43|26581.05
11:01:44|26580.56
11:01:46|26580.57
11:01:46|26580.04
11:01:47|26574.82
11:01:48|26574.82
11:01:49|26574.83
11:01:50|26574.83
11:01:51|26574.82
11:01:52|26574.58
11:01:53|26573.79
11:01:54|26573.73
11:01:55|26572.77
11:01:56|26572.77
11:01:58|26572.77
11:01:59|26572.77
11:02:00|26572.77
11:02:00|26572.76
11:02:02|26572.77
11:02:03|26572.77
11:02:04|26570.55
11:02:05|26570.55
11:02:06|26570.55
11:02:07|26570.55
11:02:09|26574.81
11:02:09|26574.81
11:02:10|26574.8
11:02:11|26574.81
11:02:12|26574.8
11:02:13|26574.81
11:02:14|26574.81
11:02:15|26574.8
11:02:16|26574.8
11:02:17|26574.83
11:02:18|26574.83
11:02:19|26574.82
11:02:20|26575.
11:02:21|26581.06
11:02:22|26581.05
11:02:23|26581.05
11:02:24|26581.06
11:02:25|26581.06
11:02:26|26581.05
11:02:27|26581.06
11:02:28|26581.05
11:02:29|26581.05
11:02:31|26581.06
11:02:32|26581.06
11:02:33|26581.06
11:02:35|26581.06
11:02:36|26581.06
11:02:37|26581.06
11:02:38|26581.06
11:02:39|26581.06
11:02:40|26581.06
11:02:41|26581.06
11:02:42|26581.06
11:02:43|26581.05
11:02:44|26581.06
11:02:45|26581.05
11:02:47|26581.06
11:02:48|26581.05
11:02:49|26581.06
11:02:50|26581.07
11:02:51|26581.86
11:02:52|26581.96
11:02:53|26581.96
11:02:54|26581.96
11:02:55|26581.96
11:02:56|26581.96
11:02:57|26581.96
11:02:58|26581.95
11:02:59|26588.37
11:03:00|26588.36
11:03:01|26588.37
11:03:01|26588.37
11:03:03|26588.36
11:03:04|26588.37
11:03:05|26584.52
11:03:06|26584.51
11:03:07|26584.51
11:03:07|26584.51
11:03:09|26584.51
11:03:09|26584.51
11:03:11|26583.23
11:03:12|26583.24
11:03:13|26583.23
11:03:14|26583.24
11:03:15|26583.24
11:03:16|26583.23
11:03:17|26583.24
11:03:18|26583.23
11:03:19|26583.24
11:03:20|26583.23
11:03:21|26583.23
11:03:22|26583.23
11:03:23|26583.24
11:03:23|26583.23
11:03:25|26583.24
11:03:25|26583.24
11:03:27|26583.23
11:03:28|26583.23
11:03:29|26583.24
11:03:30|26583.24
11:03:31|26583.24
11:03:32|26583.24
11:03:34|26583.23
11:03:35|26583.23
11:03:36|26583.24
11:03:36|26583.23
11:03:37|26583.23
11:03:39|26583.24
11:03:41|26583.23
11:03:41|26583.23
11:03:43|26583.22
11:03:44|26583.22
11:03:45|26583.23
11:03:46|26583.23
11:03:47|26583.21
11:03:48|26583.22
11:03:48|26583.22
11:03:49|26583.21
11:03:51|26583.22
11:03:51|26583.21
11:03:53|26583.21
11:03:54|26583.22
11:03:55|26583.22
11:03:56|26583.21
11:03:57|26583.22
11:03:57|26583.21
11:03:59|26583.22
11:04:00|26583.21
11:04:01|26583.22
11:04:02|26583.21
11:04:03|26583.21
11:04:04|26583.2
11:04:05|26583.2
11:04:06|26583.2
11:04:07|26583.21
11:04:08|26583.2
11:04:08|26583.2
11:04:10|26583.2
11:04:11|26583.2
11:04:12|26583.21
11:04:13|26583.2
11:04:14|26583.21
11:04:15|26583.21
11:04:16|26583.21
11:04:17|26583.21
11:04:18|26583.21
11:04:19|26583.2
11:04:20|26583.2
11:04:21|26583.2
11:04:22|26583.2
11:04:23|26583.21
11:04:24|26583.2
11:04:25|26583.21
11:04:26|26583.21
11:04:27|26583.21
11:04:28|26583.16
11:04:29|26583.15
11:04:30|26583.16
11:04:31|26583.16
11:04:32|26583.15
11:04:33|26583.15
11:04:35|26583.16
11:04:36|26583.15
11:04:37|26583.15
11:04:37|26583.16
11:04:39|26583.15
11:04:39|26583.16
11:04:41|26583.15
11:04:43|26583.15
11:04:43|26583.15
11:04:44|26583.16
11:04:45|26583.15
11:04:46|26583.15
11:04:47|26583.15
11:04:48|26583.15
11:04:50|26583.15
11:04:51|26583.16
11:04:52|26583.16
11:04:53|26583.16
11:04:54|26583.16
11:04:55|26580.32
11:04:56|26580.32
11:04:57|26580.88
11:04:58|26580.88
11:04:59|26580.87
11:05:00|26580.88
11:05:01|26580.88
11:05:02|26580.88
11:05:03|26580.88
11:05:04|26580.88
11:05:05|26580.87
11:05:06|26580.88
11:05:07|26580.88
11:05:08|26580.88
11:05:09|26580.87
11:05:10|26582.89
11:05:11|26582.89
11:05:12|26582.89
11:05:13|26583.16
11:05:15|26583.15
11:05:15|26583.16
11:05:16|26583.15
11:05:17|26583.16
11:05:18|26583.17
11:05:19|26583.17
11:05:21|26583.17
11:05:21|26583.17
11:05:23|26583.17
11:05:24|26583.17
11:05:24|26583.17
11:05:26|26583.17
11:05:27|26583.17
11:05:28|26583.17
11:05:29|26583.17
11:05:30|26583.17
11:05:30|26583.17
11:05:32|26583.17
11:05:33|26591.3
11:05:34|26591.29
11:05:36|26591.29
11:05:37|26591.3
11:05:38|26591.3
11:05:39|26591.3
11:05:40|26591.29
11:05:41|26591.3
11:05:41|26592.45
11:05:43|26592.45
11:05:44|26594.51
11:05:45|26594.52
11:05:46|26594.52
11:05:47|26594.51
11:05:47|26596.61
11:05:49|26596.61
11:05:50|26596.6
11:05:51|26596.61
11:05:52|26596.61
11:05:53|26596.61
11:05:54|26596.6
11:05:55|26596.61
11:05:56|26596.61
11:05:57|26596.61
11:05:58|26596.6
11:05:59|26596.6
11:06:00|26596.61
11:06:01|26596.6
11:06:02|26598.66
11:06:03|26599.79
11:06:05|26599.8
11:06:05|26599.8
11:06:06|26599.79
11:06:07|26600.
11:06:08|26600.
11:06:10|26601.92
11:06:10|26603.53
11:06:11|26603.86
11:06:13|26603.87
11:06:14|26603.86
11:06:14|26603.86
11:06:16|26599.8
11:06:17|26599.57
11:06:18|26599.56
11:06:18|26599.56
11:06:20|26599.56
11:06:21|26597.96
11:06:22|26594.76
11:06:22|26594.76
11:06:24|26591.31
11:06:25|26591.31
11:06:26|26591.31
11:06:26|26591.32
11:06:27|26592.23
11:06:29|26592.23
11:06:29|26592.22
11:06:30|26592.22
11:06:31|26592.22
11:06:33|26592.22
11:06:34|26592.23
11:06:35|26592.23
11:06:36|26592.22
11:06:37|26592.22
11:06:38|26592.22
11:06:40|26592.23
11:06:40|26592.23
11:06:42|26592.23
11:06:43|26592.22
11:06:44|26592.23
11:06:45|26592.22
11:06:45|26592.22
11:06:47|26592.23
11:06:48|26592.22
11:06:49|26592.22
11:06:49|26592.23
11:06:50|26592.22
11:06:52|26592.23
11:06:53|26592.23
11:06:54|26592.23
11:06:55|26592.23
11:06:56|26592.23
11:06:57|26592.22
11:06:58|26592.23
11:06:59|26592.23
11:07:00|26592.23
11:07:01|26592.23
11:07:02|26592.23
11:07:03|26592.23
11:07:04|26592.23
11:07:05|26592.22
11:07:06|26592.23
11:07:07|26592.23
11:07:08|26592.22
11:07:10|26592.23
11:07:10|26592.23
11:07:11|26592.23
11:07:12|26592.22
11:07:13|26592.22
11:07:14|26592.22
11:07:15|26592.23
11:07:16|26592.22
11:07:17|26592.23
11:07:18|26592.23
11:07:19|26592.23
11:07:20|26592.23
11:07:21|26592.22
11:07:22|26592.23
11:07:23|26592.22
11:07:24|26592.22
11:07:25|26592.23
11:07:26|26592.22
11:07:27|26592.23
11:07:28|26592.23
11:07:29|26592.22
11:07:30|26592.23
11:07:31|26592.23
11:07:32|26592.23
11:07:33|26592.23
11:07:34|26592.23
11:07:36|26592.23
11:07:37|26592.23
11:07:38|26592.22
11:07:39|26592.22
11:07:41|26592.23
11:07:42|26592.49
11:07:42|26593.03
11:07:44|26593.06
11:07:45|26593.22
11:07:46|26593.21
11:07:47|26593.21
11:07:48|26593.21
11:07:49|26593.21
11:07:50|26593.21
11:07:51|26593.22
11:07:53|26593.22
11:07:54|26593.21
11:07:54|26593.21
11:07:55|26593.22
11:07:56|26593.21
11:07:57|26593.22
11:07:58|26593.22
11:07:59|26593.22
11:08:00|26593.22
11:08:01|26593.22
11:08:02|26593.21
11:08:03|26593.22
11:08:04|26593.21
11:08:05|26593.22
11:08:06|26593.21
11:08:07|26593.21
11:08:08|26593.21
11:08:09|26593.21
11:08:10|26593.21
11:08:11|26593.22
11:08:12|26593.21
11:08:13|26593.21
11:08:14|26593.22
11:08:15|26593.21
11:08:16|26593.22
11:08:18|26593.22
11:08:18|26593.21
11:08:19|26593.22
11:08:21|26593.21
11:08:21|26593.22
11:08:22|26593.22
11:08:23|26593.21
11:08:24|26593.22
11:08:26|26593.21
11:08:26|26593.21
11:08:27|26593.21
11:08:28|26593.21
11:08:29|26593.21
11:08:30|26593.22
11:08:31|26593.21
11:08:33|26593.21
11:08:33|26593.21
11:08:34|26593.22
11:08:36|26593.22
11:08:36|26593.21
11:08:37|26597.69
11:08:39|26597.69
11:08:40|26597.68
11:08:41|26597.69
11:08:42|26597.69
11:08:43|26597.68
11:08:44|26597.68
11:08:45|26597.69
11:08:46|26597.68
11:08:47|26597.69
11:08:48|26597.68
11:08:49|26597.68
11:08:50|26597.69
11:08:51|26597.68
11:08:52|26597.68
11:08:53|26597.69
11:08:54|26597.68
11:08:55|26597.68
11:08:57|26597.69
11:08:58|26597.69
11:08:59|26597.69
11:09:00|26597.68
11:09:01|26597.68
11:09:02|26597.68
11:09:03|26597.69
11:09:04|26597.69
11:09:04|26597.69
11:09:06|26597.68
11:09:06|26597.69
11:09:08|26597.69
11:09:08|26597.69
11:09:10|26597.69
11:09:11|26597.69
11:09:12|26597.69
11:09:13|26597.68
11:09:13|26597.69
11:09:14|26597.68
11:09:16|26597.68
11:09:17|26597.69
11:09:18|26597.69
11:09:19|26597.68
11:09:20|26597.68
11:09:21|26597.69
11:09:22|26597.68
11:09:23|26597.68
11:09:24|26597.69
11:09:25|26597.69
11:09:26|26597.69
11:09:27|26597.68
11:09:28|26597.68
11:09:29|26593.21
11:09:30|26593.21
11:09:31|26593.22
11:09:32|26593.22
11:09:33|26593.21
11:09:34|26593.21
11:09:35|26593.21
11:09:36|26593.22
11:09:37|26593.22
11:09:39|26593.22
11:09:40|26593.22
11:09:41|26593.21
11:09:42|26593.21
11:09:43|26593.21
11:09:44|26593.22
11:09:45|26593.21
11:09:46|26593.21
11:09:47|26593.21
11:09:49|26593.22
11:09:49|26593.22
11:09:50|26593.22
11:09:51|26593.21
11:09:52|26593.22
11:09:53|26593.21
11:09:54|26593.21
11:09:55|26593.22
11:09:56|26593.21
11:09:57|26593.21
11:09:58|26593.21
11:10:00|26593.22
11:10:00|26593.22
11:10:01|26593.21
11:10:02|26596.08
11:10:03|26596.07
11:10:04|26596.08
11:10:06|26596.07
11:10:06|26596.07
11:10:07|26596.07
11:10:08|26596.08
11:10:09|26596.08
11:10:10|26596.08
11:10:11|26596.08
11:10:12|26596.07
11:10:14|26596.07
11:10:14|26596.07
11:10:16|26596.07
11:10:17|26596.07
11:10:18|26596.08
11:10:19|26596.07
11:10:20|26596.07
11:10:21|26596.08
11:10:22|26596.07
11:10:23|26596.08
11:10:24|26596.08
11:10:25|26596.08
11:10:26|26596.07
11:10:27|26596.07
11:10:28|26596.08
11:10:29|26596.08
11:10:30|26596.07
11:10:31|26596.07
11:10:32|26596.07
11:10:33|26596.08
11:10:34|26596.08
11:10:35|26596.08
11:10:36|26596.07
11:10:37|26596.07
11:10:38|26596.08
11:10:40|26596.08
11:10:40|26596.08
11:10:41|26596.07
11:10:42|26596.08
11:10:44|26596.08
11:10:45|26596.08
11:10:45|26596.08
11:10:52|26596.07
11:10:53|26596.08
11:10:53|26596.08
11:10:55|26596.07
11:10:56|26596.08
11:10:57|26596.07
11:10:58|26596.08
11:10:59|26596.07
11:10:59|26596.08
11:11:01|26596.07
11:11:02|26596.08
11:11:03|26596.08
11:11:03|26596.08
11:11:05|26596.08
11:11:06|26596.08
11:11:07|26596.07
11:11:08|26596.08
11:11:09|26596.07
11:11:10|26596.08
11:11:10|26596.07
11:11:11|26596.08
11:11:13|26596.07
11:11:14|26596.08
11:11:15|26596.07
11:11:16|26596.07
11:11:17|26596.08
11:11:18|26596.07
11:11:19|26596.07
11:11:20|26596.08
11:11:21|26596.08
11:11:22|26596.08
11:11:23|26596.07
11:11:24|26596.07
11:11:25|26596.08
11:11:26|26596.08
11:11:27|26596.08
11:11:28|26596.08
11:11:29|26596.08
11:11:30|26596.07
11:11:31|26596.07
11:11:32|26596.07
11:11:33|26596.07
11:11:34|26596.07
11:11:35|26596.07
11:11:36|26596.07
11:11:37|26596.07
11:11:38|26596.07
11:11:39|26596.07
11:11:41|26596.07
11:11:42|26596.08
11:11:43|26596.07
11:11:44|26596.07
11:11:45|26596.07
11:11:46|26596.07
11:11:47|26596.07
11:11:48|26596.08
11:11:49|26596.08
11:11:50|26596.08
11:11:51|26596.07
11:11:52|26596.07
11:11:53|26596.08
11:11:55|26596.07
11:11:55|26596.07
11:11:56|26596.07
11:11:57|26596.07
11:11:59|26596.07
11:12:00|26596.07
11:12:00|26596.08
11:12:01|26596.08
11:12:02|26596.08
11:12:03|26596.08
11:12:04|26596.08
11:12:06|26596.08
11:12:07|26596.07
11:12:08|26596.07
11:12:09|26596.08
11:12:09|26596.07
11:12:11|26596.07
11:12:11|26596.07
11:12:13|26596.07
11:12:14|26596.08
11:12:15|26596.07
11:12:16|26596.07
11:12:17|26596.07
11:12:18|26596.07
11:12:19|26596.07
11:12:20|26596.08
11:12:21|26596.07
11:12:21|26596.08
11:12:23|26595.51
11:12:24|26595.49
11:12:25|26595.49
11:12:26|26595.49
11:12:27|26595.49
11:12:28|26595.49
11:12:29|26595.49
11:12:30|26595.49
11:12:31|26595.49
11:12:32|26595.49
11:12:33|26595.5
11:12:34|26595.49
11:12:35|26591.4
11:12:36|26591.4
11:12:36|26591.41
11:12:38|26591.41
11:12:38|26591.4
11:12:40|26591.41
11:12:41|26591.4
11:12:42|26591.4
11:12:44|26591.4
11:12:45|26591.4
11:12:46|26591.4
11:12:47|26591.4
11:12:48|26591.41
11:12:50|26591.4
11:12:50|26591.41
11:12:52|26591.41
11:12:53|26591.4
11:12:53|26591.4
11:12:55|26591.41
11:12:55|26591.4
11:12:56|26591.4
11:12:57|26591.4
11:12:59|26591.4
11:12:59|26591.4
11:13:00|26591.41
11:13:01|26591.4
11:13:03|26591.4
11:13:03|26591.4
11:13:04|26591.41
11:13:05|26591.4
11:13:06|26591.4
11:13:08|26591.41
11:13:08|26591.41
11:13:10|26591.4
11:13:10|26591.4
11:13:11|26591.4
11:13:12|26591.4
11:13:13|26591.4
11:13:15|26591.41
11:13:16|26591.4
11:13:16|26591.4
11:13:18|26591.4
11:13:19|26591.41
11:13:20|26591.4
11:13:20|26591.4
11:13:21|26591.41
11:13:23|26591.41
11:13:24|26591.4
11:13:25|26595.41
11:13:26|26595.41
11:13:27|26595.41
11:13:28|26595.41
11:13:29|26595.41
11:13:30|26595.4
11:13:31|26595.4
11:13:32|26595.4
11:13:33|26595.4
11:13:33|26595.4
11:13:35|26595.41
11:13:36|26595.4
11:13:37|26595.4
11:13:38|26595.4
11:13:39|26595.4
11:13:41|26595.41
11:13:42|26595.41
11:13:43|26595.4
11:13:45|26595.4
11:13:46|26595.41
11:13:47|26595.41
11:13:47|26595.41
11:13:49|26595.4
11:13:50|26595.4
11:13:51|26595.4
11:13:52|26595.4
11:13:53|26595.41
11:13:54|26595.4
11:13:55|26595.4
11:13:56|26595.4
11:13:58|26595.41
11:13:58|26595.41
11:14:00|26595.4
11:14:00|26595.41
11:14:02|26595.4
11:14:03|26595.4
11:14:04|26595.4
11:14:05|26595.42
11:14:05|26595.41
11:14:07|26595.41
11:14:08|26595.41
11:14:09|26595.41
11:14:10|26595.42
11:14:11|26597.4
11:14:12|26597.41
11:14:13|26597.4
11:14:13|26597.4
11:14:15|26597.4
11:14:16|26597.41
11:14:17|26597.41
11:14:18|26597.41
11:14:18|26597.41
11:14:20|26597.4
11:14:21|26597.4
11:14:22|26597.4
11:14:23|26597.4
11:14:24|26597.4
11:14:25|26597.4
11:14:26|26597.4
11:14:27|26597.4
11:14:28|26597.4
11:14:29|26597.4
11:14:30|26597.41
11:14:31|26597.41
11:14:32|26597.41
11:14:33|26597.41
11:14:34|26597.4
11:14:35|26597.4
11:14:36|26597.4
11:14:38|26597.4
11:14:38|26597.41
11:14:39|26597.41
11:14:40|26597.41
11:14:41|26597.4
11:14:43|26597.4
11:14:45|26597.4
11:14:45|26597.4
11:14:46|26597.4
11:14:47|26597.41
11:14:48|26597.41
11:14:50|26597.4
11:14:51|26597.41
11:14:51|26597.4
11:14:52|26597.4
11:14:54|26597.41
11:14:54|26597.41
11:14:55|26597.41
11:14:56|26597.41
11:14:58|26597.41
11:14:59|26597.41
11:14:59|26597.41
11:15:01|26597.41
11:15:02|26597.41
11:15:03|26597.41
11:15:04|26597.4
11:15:05|26597.41
11:15:06|26597.41
11:15:07|26597.4
11:15:08|26597.41
11:15:09|26597.4
11:15:10|26597.4
11:15:11|26597.4
11:15:12|26597.41
11:15:13|26597.41
11:15:14|26597.41
11:15:15|26597.4
11:15:16|26597.4
11:15:17|26597.4
11:15:18|26597.4
11:15:19|26597.41
11:15:21|26597.4
11:15:21|26597.4
11:15:22|26597.4
11:15:23|26597.4
11:15:24|26597.4
11:15:25|26597.4
11:15:26|26597.4
11:15:27|26597.4
11:15:28|26597.4
11:15:29|26597.4
11:15:30|26597.4
11:15:31|26597.4
11:15:32|26597.4
11:15:33|26597.4
11:15:34|26597.4
11:15:35|26597.4
11:15:36|26597.41
11:15:37|26597.41
11:15:38|26597.4
11:15:39|26597.4
11:15:40|26597.4
11:15:41|26597.4
11:15:42|26597.4
11:15:44|26597.41
11:15:45|26597.4
11:15:46|26597.4
11:15:47|26597.4
11:15:48|26597.4
11:15:49|26597.4
11:15:50|26597.4
11:15:51|26597.4
11:15:52|26597.4
11:15:53|26597.41
11:15:54|26597.4
11:15:55|26597.41
11:15:56|26597.41
11:15:57|26597.41
11:15:58|26597.41
11:15:59|26597.4
11:16:00|26597.4
11:16:01|26597.4
11:16:02|26597.4
11:16:03|26597.4
11:16:04|26597.41
11:16:05|26597.4
11:16:06|26597.4
11:16:07|26597.41
11:16:08|26597.4
11:16:09|26597.4
11:16:10|26597.4
11:16:11|26597.4
11:16:12|26597.4
11:16:14|26597.41
11:16:15|26597.41
11:16:15|26597.41
11:16:16|26597.41
11:16:17|26597.4
11:16:18|26597.4
11:16:19|26597.4
11:16:21|26597.4
11:16:22|26597.4
11:16:22|26597.4
11:16:23|26597.4
11:16:25|26597.4
11:16:26|26597.4
11:16:26|26597.41
11:16:28|26597.4
11:16:28|26597.41
11:16:30|26597.41
11:16:30|26597.4
11:16:31|26597.41
11:16:33|26597.4
11:16:34|26597.41
11:16:35|26597.41
11:16:36|26597.41
11:16:37|26597.4
11:16:37|26597.41
11:16:39|26597.41
11:16:40|26597.41
11:16:41|26597.41
11:16:42|26602.98
11:16:42|26602.99
11:16:44|26602.99
11:16:45|26602.98
11:16:47|26600.39
11:16:48|26600.36
11:16:49|26600.36
11:16:50|26600.36
11:16:51|26600.36
11:16:52|26600.36
11:16:53|26600.36
11:16:54|26600.36
11:16:55|26600.36
11:16:56|26600.36
11:16:57|26600.37
11:16:58|26600.36
11:16:59|26600.37
11:17:00|26600.37
11:17:01|26600.37
11:17:02|26600.36
11:17:03|26600.36
11:17:04|26600.36
11:17:05|26600.37
11:17:06|26600.36
11:17:07|26600.36
11:17:08|26600.36
11:17:09|26600.37
11:17:10|26600.37
11:17:11|26600.36
11:17:12|26600.37
11:17:13|26600.36
11:17:14|26600.36
11:17:15|26600.36
11:17:16|26600.36
11:17:17|26600.37
11:17:19|26600.36
11:17:19|26600.37
11:17:20|26600.36
11:17:21|26600.36
11:17:22|26600.37
11:17:23|26600.37
11:17:24|26600.37
11:17:25|26600.36
11:17:26|26600.36
11:17:27|26600.36
11:17:28|26600.36
11:17:29|26600.36
11:17:30|26600.37
11:17:31|26600.36
11:17:32|26600.36
11:17:33|26600.36
11:17:34|26600.37
11:17:35|26600.36
11:17:36|26600.36
11:17:37|26600.36
11:17:38|26600.36
11:17:39|26600.36
11:17:40|26600.36
11:17:41|26600.37
11:17:42|26600.36
11:17:43|26600.36
11:17:44|26600.36
11:17:46|26600.36
11:17:48|26600.36
11:17:48|26600.36
11:17:49|26600.37
11:17:50|26600.36
11:17:51|26600.37
11:17:52|26600.37
11:17:53|26600.36
11:17:54|26600.36
11:17:55|26600.37
11:17:56|26600.36
11:17:57|26600.36
11:17:58|26600.37
11:17:59|26600.37
11:18:00|26600.37
11:18:01|26600.36
11:18:02|26600.37
11:18:03|26600.36
11:18:04|26600.36
11:18:05|26600.36
11:18:06|26600.36
11:18:07|26600.37
11:18:08|26600.37
11:18:09|26600.36
11:18:10|26600.36
11:18:11|26600.01
11:18:12|26600.
11:18:13|26600.
11:18:14|26594.66
11:18:16|26594.65
11:18:17|26594.65
11:18:18|26594.65
11:18:19|26594.47
11:18:19|26594.47
11:18:20|26594.46
11:18:21|26594.46
11:18:23|26594.46
11:18:24|26594.46
11:18:25|26594.45
11:18:26|26594.44
11:18:27|26594.45
11:18:29|26594.45
11:18:29|26594.44
11:18:30|26594.44
11:18:31|26594.44
11:18:32|26594.44
11:18:33|26594.44
11:18:34|26594.44
11:18:35|26594.44
11:18:36|26592.01
11:18:37|26592.01
11:18:38|26592.01
11:18:39|26591.55
11:18:40|26591.56
11:18:41|26591.55
11:18:42|26591.55
11:18:43|26591.55
11:18:44|26591.56
11:18:45|26591.56
11:18:47|26591.56
11:18:48|26589.29
11:18:49|26589.28
11:18:51|26589.28
11:18:51|26589.28
11:18:52|26589.29
11:18:53|26589.29
11:18:54|26589.28
11:18:56|26589.29
11:18:57|26589.29
11:18:58|26589.28
11:18:59|26589.29
11:19:00|26589.28
11:19:01|26589.28
11:19:02|26589.28
11:19:03|26589.28
11:19:04|26589.29
11:19:05|26589.28
11:19:06|26589.29
11:19:07|26589.28
11:19:08|26589.29
11:19:09|26589.29
11:19:10|26589.29
11:19:11|26589.29
11:19:12|26589.29
11:19:13|26589.28
11:19:14|26589.29
11:19:15|26589.28
11:19:16|26589.28
11:19:17|26589.29
11:19:18|26589.28
11:19:19|26589.28
11:19:20|26589.29
11:19:21|26589.29
11:19:22|26589.29
11:19:23|26589.29
11:19:24|26589.29
11:19:25|26589.28
11:19:26|26589.28
11:19:27|26589.28
11:19:28|26589.28
11:19:29|26589.28
11:19:30|26589.28
11:19:31|26587.5
11:19:32|26587.5
11:19:33|26587.5
11:19:34|26587.5
11:19:35|26587.5
11:19:36|26587.5
11:19:37|26587.5
11:19:38|26587.51
11:19:39|26587.5
11:19:41|26587.5
11:19:41|26587.51
11:19:42|26587.5
11:19:43|26587.5
11:19:44|26587.5
11:19:45|26587.5
11:19:46|26587.5
11:19:47|26587.5
11:19:49|26587.5
11:19:50|26587.5
11:19:51|26587.5
11:19:52|26587.5
11:19:54|26587.5
11:19:55|26587.51
11:19:55|26587.5
11:19:56|26587.5
11:19:58|26587.51
11:19:59|26587.51
11:20:00|26587.51
11:20:01|26587.51
11:20:02|26587.51
11:20:03|26587.51
11:20:04|26587.51
11:20:05|26587.51
11:20:06|26587.5
11:20:07|26587.51
11:20:08|26587.51
11:20:09|26587.5
11:20:10|26587.5
11:20:11|26587.5
11:20:12|26587.51
11:20:13|26587.5
11:20:14|26587.51
11:20:15|26587.5
11:20:16|26587.5
11:20:17|26587.51
11:20:18|26587.51
11:20:19|26587.51
11:20:21|26587.5
11:20:21|26587.51
11:20:22|26587.5
11:20:24|26587.5
11:20:24|26587.51
11:20:25|26587.51
11:20:26|26587.5
11:20:27|26587.5
11:20:29|26587.5
11:20:30|26587.51
11:20:30|26587.51
11:20:32|26587.51
11:20:32|26587.51
11:20:33|26587.51
11:20:34|26587.5
11:20:35|26587.51
11:20:36|26587.5
11:20:38|26587.5
11:20:39|26587.5
11:20:39|26587.5
11:20:40|26587.5
11:20:41|26587.5
11:20:43|26587.5
11:20:44|26587.5
11:20:44|26587.5
11:20:45|26587.5
11:20:47|26587.5
11:20:47|26587.5
11:20:48|26587.51
11:20:50|26587.5
11:20:51|26587.5
11:20:53|26587.51
11:20:54|26587.5
11:20:55|26587.5
11:20:56|26587.5
11:20:57|26587.5
11:20:58|26587.5
11:20:59|26587.51
11:21:00|26587.5
11:21:01|26587.51
11:21:02|26587.5
11:21:03|26587.5
11:21:04|26587.5
11:21:06|26587.51
11:21:06|26587.51
11:21:08|26587.5
11:21:08|26587.51
11:21:09|26587.51
11:21:10|26586.14
11:21:11|26580.83
11:21:12|26580.72
11:21:13|26580.72
11:21:14|26580.72
11:21:16|26580.72
11:21:16|26580.73
11:21:18|26580.73
11:21:18|26580.72
11:21:19|26580.72
11:21:20|26580.73
11:21:21|26580.73
11:21:22|26580.72
11:21:23|26580.72
11:21:25|26580.72
11:21:25|26580.72
11:21:27|26580.
11:21:27|26580.01
11:21:29|26580.
11:21:29|26580.
11:21:30|26580.
11:21:31|26580.
11:21:32|26580.
11:21:33|26579.25
11:21:34|26577.66
11:21:35|26576.38
11:21:36|26574.97
11:21:37|26574.91
11:21:39|26574.91
11:21:39|26574.51
11:21:41|26574.51
11:21:42|26574.49
11:21:43|26574.49
11:21:44|26574.49
11:21:45|26574.49
11:21:45|26574.16
11:21:47|26571.41
11:21:48|26571.41
11:21:49|26571.41
11:21:50|26571.41
11:21:51|26571.41
11:21:52|26571.41
11:21:54|26571.41
11:21:54|26571.41
11:21:56|26571.42
11:21:57|26571.41
11:21:58|26563.74
11:21:59|26563.75
11:22:00|26563.75
11:22:01|26563.74
11:22:02|26563.74
11:22:04|26562.82
11:22:04|26562.82
11:22:05|26542.49
11:22:06|26534.7
11:22:07|26530.8
11:22:08|26517.08
11:22:10|26527.28
11:22:10|26545.65
11:22:11|26542.36
11:22:12|26528.31
11:22:13|26543.9
11:22:15|26546.38
11:22:16|26544.15
11:22:16|26553.53
11:22:18|26570.
11:22:18|26564.9
11:22:20|26568.61
11:22:21|26561.99
11:22:22|26549.96
11:22:22|26551.54
11:22:23|26527.34
11:22:25|26520.01
11:22:25|26521.93
11:22:27|26529.53
11:22:27|26531.57
11:22:29|26539.42
11:22:29|26551.36
11:22:31|26546.05
11:22:31|26546.05
11:22:32|26548.08
11:22:33|26556.1
11:22:34|26553.63
11:22:35|26552.98
11:22:37|26555.65
11:22:37|26555.59
11:22:38|26551.36
11:22:40|26551.36
11:22:40|26551.37
11:22:42|26551.37
11:22:43|26551.36
11:22:43|26551.37
11:22:44|26551.36
11:22:46|26551.37
11:22:47|26551.37
11:22:47|26551.37
11:22:49|26551.37
11:22:49|26551.36
11:22:51|26551.36
11:22:52|26551.36
11:22:53|26551.36
11:22:54|26548.94
11:22:55|26538.83
11:22:57|26540.58
11:22:57|26545.6
11:22:59|26545.61
11:23:00|26551.36
11:23:01|26551.36
11:23:02|26546.93
11:23:04|26546.93
11:23:04|26546.92
11:23:06|26549.49
11:23:07|26551.07
11:23:08|26551.36
11:23:08|26551.36
11:23:10|26551.36
11:23:10|26555.31
11:23:12|26547.19
11:23:13|26538.76
11:23:14|26538.65
11:23:15|26538.65
11:23:16|26538.64
11:23:17|26538.65
11:23:18|26536.2
11:23:19|26537.55
11:23:20|26538.17
11:23:21|26538.21
11:23:22|26542.98
11:23:23|26542.98
11:23:24|26542.99
11:23:24|26542.98
11:23:26|26542.99
11:23:27|26544.18
11:23:28|26548.56
11:23:29|26548.56
11:23:30|26548.57
11:23:31|26548.57
11:23:32|26548.56
11:23:33|26548.56
11:23:34|26549.48
11:23:35|26549.48
11:23:36|26549.49
11:23:37|26549.48
11:23:38|26544.25
11:23:39|26543.6
11:23:40|26543.31
11:23:41|26543.31
11:23:42|26540.91
11:23:43|26543.27
11:23:44|26543.27
11:23:45|26539.42
11:23:46|26539.41
11:23:47|26539.41
11:23:48|26539.41
11:23:49|26539.41
11:23:50|26539.41
11:23:51|26540.75
11:23:53|26540.74
11:23:53|26542.9
11:23:55|26543.
11:23:55|26545.91
11:23:57|26546.17
11:23:57|26546.17
11:23:59|26546.16
11:24:00|26546.16
11:24:00|26539.42
11:24:01|26539.42
11:24:03|26540.75
11:24:04|26541.35
11:24:05|26545.98
11:24:06|26546.16
11:24:07|26546.2
11:24:08|26550.
11:24:09|26552.53
11:24:10|26555.
11:24:11|26554.99
11:24:12|26555.04
11:24:13|26557.24
11:24:14|26557.24
11:24:15|26557.25
11:24:16|26560.1
11:24:17|26560.1
11:24:18|26560.1
11:24:19|26560.1
11:24:20|26560.09
11:24:21|26560.1
11:24:22|26560.1
11:24:23|26560.42
11:24:24|26560.41
11:24:25|26560.42
11:24:26|26560.42
11:24:27|26560.42
11:24:28|26560.42
11:24:29|26560.42
11:24:30|26560.41
11:24:31|26559.46
11:24:32|26556.27
11:24:33|26556.26
11:24:34|26559.06
11:24:35|26559.66
11:24:36|26559.67
11:24:37|26559.66
11:24:38|26559.67
11:24:39|26561.99
11:24:41|26564.99
11:24:41|26564.99
11:24:42|26565.
11:24:44|26558.98
11:24:44|26558.99
11:24:45|26560.78
11:24:46|26560.78
11:24:47|26563.48
11:24:48|26563.48
11:24:50|26563.49
11:24:51|26565.73
11:24:51|26565.72
11:24:53|26565.72
11:24:54|26565.72
11:24:54|26565.72
11:24:56|26565.72
11:24:57|26565.72
11:24:58|26565.72
11:24:59|26565.72
11:25:00|26565.73
11:25:01|26565.72
11:25:02|26565.73
11:25:04|26566.98
11:25:05|26566.99
11:25:05|26566.98
11:25:06|26566.99
11:25:07|26570.86
11:25:08|26570.85
11:25:09|26570.85
11:25:10|26570.85
11:25:12|26570.86
11:25:12|26572.18
11:25:13|26572.18
11:25:15|26574.49
11:25:15|26577.65
11:25:16|26577.64
11:25:17|26577.65
11:25:19|26577.65
11:25:19|26573.99
11:25:21|26573.82
11:25:21|26573.82
11:25:22|26573.83
11:25:24|26573.83
11:25:25|26573.82
11:25:26|26573.82
11:25:27|26573.83
11:25:28|26573.82
11:25:29|26573.83
11:25:30|26577.47
11:25:31|26577.47
11:25:32|26577.48
11:25:33|26577.48
11:25:34|26577.48
11:25:35|26577.48
11:25:36|26577.48
11:25:37|26577.48
11:25:38|26577.48
11:25:39|26577.48
11:25:40|26577.48
11:25:41|26577.47
11:25:42|26577.48
11:25:43|26576.82
11:25:44|26576.82
11:25:45|26576.82
11:25:46|26576.82
11:25:47|26576.81
11:25:48|26576.81
11:25:49|26576.81
11:25:50|26573.82
11:25:51|26573.83
11:25:52|26565.6
11:25:54|26565.6
11:25:55|26565.61
11:25:56|26565.6
11:25:57|26565.6
11:25:59|26565.6
11:25:59|26565.6
11:26:00|26565.6
11:26:01|26565.6
11:26:02|26560.
11:26:03|26560.01
11:26:04|26560.01
11:26:05|26560.01
11:26:06|26560.
11:26:08|26560.
11:26:09|26560.01
11:26:10|26560.
11:26:10|26560.01
11:26:12|26556.21
11:26:12|26556.22
11:26:13|26556.21
11:26:14|26556.21
11:26:16|26556.22
11:26:17|26556.22
11:26:18|26556.22
11:26:19|26556.21
11:26:20|26556.21
11:26:21|26556.21
11:26:22|26552.32
11:26:23|26552.32
11:26:24|26552.32
11:26:24|26552.32
11:26:26|26552.32
11:26:27|26552.32
11:26:28|26552.33
11:26:28|26552.32
11:26:29|26552.33
11:26:31|26552.32
11:26:32|26555.61
11:26:33|26555.61
11:26:34|26555.6
11:26:35|26555.6
11:26:36|26555.6
11:26:37|26555.6
11:26:38|26555.6
11:26:39|26555.59
11:26:40|26555.59
11:26:41|26555.59
11:26:42|26555.59
11:26:43|26555.6
11:26:44|26555.6
11:26:45|26556.1
11:26:46|26556.1
11:26:47|26556.09
11:26:48|26557.74
11:26:49|26557.74
11:26:50|26557.73
11:26:51|26557.73
11:26:52|26557.74
11:26:53|26557.74
11:26:54|26557.73
11:26:56|26557.73
11:26:57|26557.74
11:26:58|26557.73
11:26:59|26557.73
11:27:00|26557.74
11:27:02|26557.74
11:27:02|26557.74
11:27:03|26557.74
11:27:04|26557.74
11:27:05|26557.74
11:27:06|26557.73
11:27:07|26557.73
11:27:08|26551.18
11:27:09|26551.16
11:27:10|26552.72
11:27:11|26552.73
11:27:12|26552.72
11:27:14|26552.72
11:27:14|26552.72
11:27:15|26550.02
11:27:17|26550.02
11:27:17|26550.02
11:27:19|26550.01
11:27:19|26554.99
11:27:20|26554.99
11:27:22|26555.45
11:27:23|26555.46
11:27:24|26557.85
11:27:25|26557.85
11:27:26|26557.85
11:27:27|26557.85
11:27:27|26557.84
11:27:29|26557.85
11:27:29|26557.85
11:27:31|26557.85
11:27:32|26557.84
11:27:33|26557.84
11:27:33|26557.85
11:27:35|26557.84
11:27:36|26557.85
11:27:37|26557.85
11:27:38|26557.85
11:27:39|26557.85
11:27:40|26557.84
11:27:41|26557.85
11:27:42|26557.84
11:27:42|26557.84
11:27:44|26557.84
11:27:45|26557.84
11:27:46|26557.84
11:27:47|26557.84
11:27:48|26557.85
11:27:49|26557.85
11:27:49|26557.84
11:27:50|26557.84
11:27:51|26557.85
11:27:53|26557.85
11:27:53|26557.85
11:27:55|26557.85
11:27:56|26557.85
11:27:57|26557.84
11:27:58|26557.84
11:27:59|26557.84
11:28:01|26557.85
11:28:01|26557.85
11:28:02|26557.84
11:28:03|26557.84
11:28:04|26557.84
11:28:05|26557.84
11:28:06|26557.84
11:28:08|26558.93
11:28:08|26558.93
11:28:09|26558.93
11:28:10|26559.03
11:28:11|26559.03
11:28:12|26559.03
11:28:13|26559.18
11:28:14|26559.99
11:28:15|26560.
11:28:16|26559.99
11:28:17|26560.
11:28:19|26560.
11:28:19|26559.99
11:28:20|26559.99
11:28:21|26560.
11:28:22|26559.99
11:28:23|26560.
11:28:24|26559.99
11:28:25|26560.
11:28:26|26560.
11:28:27|26559.99
11:28:28|26558.92
11:28:29|26558.93
11:28:30|26558.93
11:28:31|26558.93
11:28:32|26558.93
11:28:33|26558.93
11:28:34|26558.92
11:28:35|26558.92
11:28:36|26558.92
11:28:37|26558.92
11:28:38|26558.93
11:28:39|26558.92
11:28:40|26558.92
11:28:41|26558.92
11:28:42|26558.92
11:28:43|26558.92
11:28:44|26558.92
11:28:45|26558.92
11:28:46|26558.93
11:28:47|26558.92
11:28:48|26558.92
11:28:49|26558.92
11:28:51|26558.92
11:28:51|26558.92
11:28:52|26556.51
11:28:53|26556.51
11:28:54|26556.51
11:28:55|26556.51
11:28:57|26556.51
11:28:58|26556.51
11:29:00|26556.51
11:29:01|26556.52
11:29:02|26556.51
11:29:03|26556.51
11:29:03|26555.44
11:29:04|26555.44
11:29:05|26555.44
11:29:06|26552.95
11:29:07|26552.92
11:29:09|26552.92
11:29:09|26552.92
11:29:10|26552.05
11:29:11|26547.27
11:29:12|26547.27
11:29:14|26547.27
11:29:14|26547.27
11:29:15|26548.28
11:29:17|26549.99
11:29:17|26550.
11:29:18|26550.
11:29:20|26549.99
11:29:20|26549.99
11:29:21|26549.99
11:29:22|26550.
11:29:24|26550.
11:29:24|26550.01
11:29:26|26550.01
11:29:26|26550.
11:29:28|26550.01
11:29:28|26550.
11:29:30|26550.
11:29:30|26550.
11:29:32|26550.
11:29:32|26548.89
11:29:34|26547.76
11:29:34|26547.76
11:29:36|26547.77
11:29:36|26547.76
11:29:37|26547.77
11:29:39|26547.76
11:29:39|26547.76
11:29:41|26547.76
11:29:42|26549.98
11:29:43|26549.99
11:29:43|26549.98
11:29:45|26549.98
11:29:45|26549.99
11:29:47|26549.98
11:29:47|26549.99
11:29:48|26549.99
11:29:49|26549.99
11:29:50|26549.99
11:29:51|26549.98
11:29:53|26549.98
11:29:53|26549.98
11:29:55|26549.98
11:29:55|26549.99
11:29:57|26549.99
11:29:58|26549.99
11:30:00|26549.99
11:30:01|26550.94
11:30:01|26553.67
11:30:03|26553.67
11:30:04|26553.66
11:30:04|26553.66
11:30:06|26553.66
11:30:07|26553.66
11:30:08|26553.66
11:30:09|26553.67
11:30:10|26552.96
11:30:11|26552.95
11:30:11|26552.96
11:30:13|26550.01
11:30:14|26550.01
11:30:14|26550.
11:30:16|26550.
11:30:17|26553.72
11:30:18|26553.73
11:30:19|26557.11
11:30:20|26557.1
11:30:21|26557.11
11:30:22|26557.11
11:30:23|26557.11
11:30:24|26557.1
11:30:25|26557.1
11:30:26|26557.11
11:30:27|26557.1
11:30:28|26557.11
11:30:29|26557.11
11:30:31|26557.11
11:30:31|26557.11
11:30:33|26557.73
11:30:33|26557.73
11:30:34|26557.73
11:30:35|26557.73
11:30:36|26557.73
11:30:37|26557.73
11:30:38|26557.73
11:30:39|26557.73
11:30:40|26557.73
11:30:42|26559.98
11:30:42|26559.99
11:30:43|26560.
11:30:44|26560.
11:30:46|26560.
11:30:46|26560.
11:30:47|26563.74
11:30:48|26565.43
11:30:50|26565.44
11:30:50|26565.43
11:30:52|26565.43
11:30:53|26565.44
11:30:53|26565.59
11:30:54|26565.76
11:30:56|26567.76
11:30:57|26568.66
11:30:58|26568.67
11:30:58|26568.68
11:30:59|26568.68
11:31:00|26569.55
11:31:02|26569.56
11:31:03|26569.55
11:31:04|26569.55
11:31:05|26569.56
11:31:05|26565.75
11:31:07|26565.6
11:31:07|26565.6
11:31:08|26565.6
11:31:10|26560.
11:31:11|26560.
11:31:11|26560.
11:31:13|26560.26
11:31:14|26560.26
11:31:15|26560.25
11:31:16|26560.26
11:31:16|26560.26
11:31:17|26560.26
11:31:19|26560.25
11:31:19|26560.26
11:31:21|26560.25
11:31:21|26560.26
11:31:23|26560.26
11:31:24|26560.25
11:31:25|26560.25
11:31:26|26560.26
11:31:27|26560.26
11:31:27|26560.25
11:31:29|26560.25
11:31:30|26560.25
11:31:31|26560.25
11:31:31|26560.25
11:31:33|26560.25
11:31:34|26560.25
11:31:35|26560.25
11:31:36|26560.26
11:31:37|26560.26
11:31:38|26560.25
11:31:39|26560.26
11:31:40|26560.25
11:31:41|26560.26
11:31:42|26560.26
11:31:43|26560.26
11:31:43|26560.26
11:31:45|26560.25
11:31:46|26560.26
11:31:47|26560.25
11:31:48|26560.25
11:31:49|26560.26
11:31:50|26560.26
11:31:51|26560.26
11:31:52|26560.26
11:31:53|26560.25
11:31:54|26563.45
11:31:55|26563.45
11:31:56|26563.45
11:31:57|26563.45
11:31:58|26563.44
11:32:00|26563.44
11:32:01|26563.44
11:32:02|26563.44
11:32:04|26562.26
11:32:04|26562.26
11:32:05|26562.03
11:32:06|26562.03
11:32:07|26562.03
11:32:08|26562.03
11:32:09|26562.04
11:32:10|26563.45
11:32:11|26563.45
11:32:12|26563.45
11:32:13|26563.45
11:32:14|26563.45
11:32:15|26563.45
11:32:16|26563.44
11:32:18|26563.45
11:32:19|26563.44
11:32:20|26563.44
11:32:21|26563.44
11:32:21|26563.45
11:32:23|26563.45
11:32:23|26563.44
11:32:25|26563.45
11:32:26|26563.45
11:32:26|26563.44
11:32:27|26563.44
11:32:29|26563.44
11:32:30|26563.44
11:32:31|26563.44
11:32:32|26563.44
11:32:33|26563.45
11:32:34|26563.45
11:32:35|26563.44
11:32:36|26563.44
11:32:37|26561.1
11:32:38|26560.01
11:32:39|26560.
11:32:40|26560.
11:32:41|26560.01
11:32:42|26560.01
11:32:43|26560.01
11:32:44|26560.01
11:32:45|26560.01
11:32:46|26560.
11:32:47|26560.
11:32:48|26560.01
11:32:49|26559.99
11:32:50|26560.
11:32:51|26559.81
11:32:52|26559.4
11:32:53|26558.41
11:32:54|26558.36
11:32:55|26558.36
11:32:56|26558.36
11:32:57|26558.36
11:32:58|26558.36
11:33:00|26558.36
11:33:01|26558.37
11:33:02|26558.37
11:33:03|26558.36
11:33:04|26558.37
11:33:05|26558.36
11:33:07|26558.36
11:33:07|26558.36
11:33:08|26558.36
11:33:09|26558.36
11:33:10|26558.36
11:33:11|26558.36
11:33:12|26558.36
11:33:13|26558.37
11:33:14|26558.36
11:33:15|26558.36
11:33:16|26558.36
11:33:18|26558.36
11:33:19|26559.41
11:33:20|26559.69
11:33:20|26559.69
11:33:21|26562.18
11:33:22|26564.27
11:33:23|26564.28
11:33:24|26564.28
11:33:26|26564.28
11:33:26|26564.28
11:33:27|26564.28
11:33:29|26564.27
11:33:29|26564.27
11:33:31|26564.27
11:33:32|26564.27
11:33:32|26564.28
11:33:34|26564.28
11:33:34|26564.28
11:33:35|26564.28
11:33:37|26564.27
11:33:37|26564.27
11:33:39|26564.27
11:33:40|26564.27
11:33:40|26564.28
11:33:41|26564.28
11:33:43|26569.78
11:33:44|26569.79
11:33:45|26569.79
11:33:46|26569.79
11:33:47|26569.79
11:33:48|26569.79
11:33:49|26569.78
11:33:50|26570.66
11:33:51|26575.3
11:33:51|26575.3
11:33:52|26575.3
11:33:53|26575.29
11:33:55|26575.3
11:33:56|26575.29
11:33:57|26575.29
11:33:58|26575.29
11:33:58|26575.29
11:34:00|26575.29
11:34:01|26575.29
11:34:02|26575.29
11:34:04|26575.3
11:34:05|26575.3
11:34:06|26575.29
11:34:07|26575.29
11:34:08|26575.3
11:34:09|26575.29
11:34:10|26573.81
11:34:12|26573.74
11:34:12|26573.74
11:34:14|26573.74
11:34:15|26573.74
11:34:16|26573.74
11:34:17|26573.75
11:34:17|26573.74
11:34:19|26573.75
11:34:20|26573.75
11:34:21|26570.3
11:34:22|26570.05
11:34:23|26570.05
11:34:24|26570.05
11:34:25|26570.05
11:34:26|26570.05
11:34:27|26566.87
11:34:28|26566.87
11:34:29|26566.87
11:34:30|26566.87
11:34:31|26566.87
11:34:32|26566.87
11:34:33|26566.87
11:34:35|26566.88
11:34:36|26566.87
11:34:37|26566.87
11:34:37|26566.87
11:34:39|26566.88
11:34:40|26566.87
11:34:40|26566.87
11:34:42|26566.87
11:34:43|26566.88
11:34:43|26566.87
11:34:45|26566.87
11:34:46|26566.87
11:34:46|26566.87
11:34:48|26566.87
11:34:48|26566.87
11:34:50|26566.87
11:34:51|26566.87
11:34:51|26566.87
11:34:53|26566.88
11:34:54|26566.88
11:34:55|26566.87
11:34:56|26566.88
11:34:56|26566.88
11:34:58|26566.88
11:34:59|26566.88
11:35:00|26566.87
11:35:01|26566.88
11:35:02|26566.87
11:35:03|26566.87
11:35:04|26566.87
11:35:06|26566.88
11:35:06|26566.87
11:35:08|26566.87
11:35:09|26566.88
11:35:10|26566.88
11:35:11|26566.87
11:35:12|26566.88
11:35:13|26566.88
11:35:14|26566.88
11:35:16|26566.87
11:35:16|26566.87
11:35:17|26566.87
11:35:18|26566.88
11:35:19|26566.88
11:35:20|26566.
11:35:21|26566.01
11:35:22|26566.01
11:35:23|26566.
11:35:24|26566.01
11:35:25|26566.
11:35:26|26566.01
11:35:28|26566.01
11:35:28|26566.01
11:35:29|26566.01
11:35:30|26566.01
11:35:31|26566.
11:35:32|26566.01
11:35:33|26566.01
11:35:34|26566.01
11:35:35|26566.
11:35:36|26566.01
11:35:37|26566.
11:35:38|26566.
11:35:39|26566.
11:35:40|26566.
11:35:41|26566.
11:35:42|26566.
11:35:43|26566.
11:35:44|26566.01
11:35:45|26566.
11:35:46|26566.
11:35:47|26566.
11:35:48|26566.
11:35:49|26566.
11:35:50|26566.
11:35:51|26566.01
11:35:53|26566.01
11:35:53|26566.01
11:35:54|26566.
11:35:55|26566.
11:35:56|26566.
11:35:57|26565.99
11:35:59|26562.8
11:36:00|26562.79
11:36:01|26562.79
11:36:02|26562.8
11:36:02|26562.79
11:36:04|26562.8
11:36:06|26562.79
11:36:07|26562.79
11:36:07|26562.79
11:36:09|26562.79
11:36:10|26562.79
11:36:12|26562.79
11:36:12|26562.61
11:36:13|26560.01
11:36:14|26560.01
11:36:15|26560.01
11:36:17|26560.01
11:36:18|26560.01
11:36:19|26560.01
11:36:20|26560.
11:36:21|26560.01
11:36:22|26560.01
11:36:23|26560.01
11:36:24|26560.01
11:36:25|26560.01
11:36:26|26560.14
11:36:27|26560.14
11:36:27|26560.14
11:36:28|26560.45
11:36:30|26553.55
11:36:31|26550.01
11:36:32|26550.01
11:36:33|26550.01
11:36:34|26550.01
11:36:34|26550.01
11:36:35|26552.3
11:36:37|26552.71
11:36:38|26552.71
11:36:39|26552.72
11:36:40|26552.71
11:36:41|26552.72
11:36:42|26552.72
11:36:42|26552.71
11:36:43|26545.69
11:36:45|26545.68
11:36:46|26545.68
11:36:47|26545.69
11:36:48|26544.91
11:36:49|26544.91
11:36:51|26544.92
11:36:51|26544.91
11:36:52|26544.91
11:36:53|26544.92
11:36:54|26544.92
11:36:55|26544.92
11:36:56|26544.91
11:36:57|26544.91
11:36:58|26544.91
11:36:59|26544.91
11:37:00|26544.68
11:37:01|26540.13
11:37:02|26537.76
11:37:03|26537.57
11:37:05|26537.56
11:37:06|26537.56
11:37:07|26537.56
11:37:08|26537.56
11:37:09|26537.56
11:37:10|26537.56
11:37:11|26537.56
11:37:13|26531.91
11:37:13|26531.91
11:37:15|26533.33
11:37:16|26533.33
11:37:16|26533.34
11:37:18|26533.33
11:37:19|26533.33
11:37:19|26533.33
11:37:21|26533.34
11:37:22|26535.37
11:37:23|26535.96
11:37:24|26537.04
11:37:25|26537.04
11:37:26|26540.77
11:37:27|26540.78
11:37:28|26539.36
11:37:29|26534.49
11:37:30|26534.49
11:37:31|26534.49
11:37:32|26534.49
11:37:33|26534.49
11:37:34|26534.49
11:37:35|26531.51
11:37:36|26530.35
11:37:37|26523.52
11:37:38|26525.07
11:37:39|26525.31
11:37:40|26525.31
11:37:41|26525.32
11:37:42|26525.32
11:37:43|26526.54
11:37:44|26526.54
11:37:45|26526.54
11:37:46|26526.54
11:37:47|26526.55
11:37:48|26526.54
11:37:49|26526.55
11:37:50|26526.55
11:37:51|26526.55
11:37:52|26528.43
11:37:53|26530.12
11:37:54|26531.11
11:37:55|26531.86
11:37:56|26531.92
11:37:57|26534.92
11:37:58|26536.06
11:37:59|26533.67
11:38:00|26532.38
11:38:01|26529.21
11:38:02|26529.71
11:38:03|26529.74
11:38:04|26530.74
11:38:06|26530.74
11:38:07|26532.14
11:38:08|26536.35
11:38:10|26536.34
11:38:10|26535.02
11:38:11|26534.92
11:38:13|26532.37
11:38:14|26528.5
11:38:15|26528.51
11:38:16|26528.53
11:38:16|26529.83
11:38:17|26529.82
11:38:19|26529.83
11:38:19|26531.49
11:38:21|26531.5
11:38:21|26531.66
11:38:23|26531.66
11:38:24|26531.77
11:38:25|26531.77
11:38:26|26535.29
11:38:27|26535.29
11:38:28|26539.29
11:38:30|26539.5
11:38:30|26539.5
11:38:31|26539.51
11:38:32|26539.5
11:38:33|26539.5
11:38:34|26539.5
11:38:35|26529.48
11:38:36|26533.55
11:38:37|26533.56
11:38:38|26533.56
11:38:39|26533.56
11:38:41|26533.55
11:38:41|26529.71
11:38:42|26529.48
11:38:43|26529.48
11:38:44|26529.49
11:38:45|26532.9
11:38:46|26532.9
11:38:47|26532.9
11:38:48|26532.9
11:38:49|26532.89
11:38:50|26532.89
11:38:52|26532.89
11:38:53|26532.89
11:38:53|26532.89
11:38:54|26532.89
11:38:55|26532.9
11:38:56|26532.9
11:38:58|26532.9
11:38:58|26532.9
11:39:00|26532.9
11:39:01|26532.89
11:39:01|26532.9
11:39:02|26532.89
11:39:04|26532.9
11:39:04|26532.9
11:39:05|26532.89
11:39:07|26531.82
11:39:08|26531.82
11:39:10|26531.81
11:39:10|26531.81
11:39:11|26528.92
11:39:12|26528.68
11:39:13|26528.69
11:39:14|26528.69
11:39:15|26528.68
11:39:16|26528.69
11:39:17|26528.68
11:39:18|26528.68
11:39:19|26528.68
11:39:21|26528.69
11:39:22|26528.69
11:39:23|26528.69
11:39:24|26528.68
11:39:25|26528.69
11:39:26|26527.12
11:39:28|26527.13
11:39:28|26526.91
11:39:29|26526.88
11:39:30|26526.89
11:39:31|26526.88
11:39:32|26526.88
11:39:33|26526.88
11:39:34|26526.88
11:39:35|26526.88
11:39:37|26526.88
11:39:38|26526.89
11:39:39|26526.88
11:39:40|26526.88
11:39:41|26526.88
11:39:42|26526.89
11:39:43|26526.89
11:39:44|26526.89
11:39:45|26526.89
11:39:46|26526.88
11:39:47|26525.
11:39:48|26525.
11:39:49|26525.
11:39:50|26525.01
11:39:51|26525.
11:39:52|26525.
11:39:53|26525.
11:39:54|26525.
11:39:55|26526.23
11:39:56|26526.32
11:39:57|26526.32
11:39:58|26526.33
11:39:59|26526.32
11:40:00|26526.32
11:40:01|26526.33
11:40:02|26526.33
11:40:03|26526.33
11:40:04|26526.32
11:40:05|26526.55
11:40:06|26528.92
11:40:07|26530.7
11:40:08|26530.69
11:40:10|26525.01
11:40:10|26525.
11:40:12|26525.01
11:40:13|26525.
11:40:14|26525.
11:40:16|26525.01
11:40:16|26525.
11:40:18|26525.01
11:40:18|26525.01
11:40:19|26525.
11:40:20|26525.01
11:40:21|26525.01
11:40:22|26525.01
11:40:23|26525.
11:40:24|26525.01
11:40:25|26525.01
11:40:27|26525.
11:40:27|26525.01
11:40:29|26528.09
11:40:29|26528.09
11:40:31|26528.09
11:40:31|26529.16
11:40:33|26529.16
11:40:33|26529.16
11:40:35|26529.15
11:40:36|26529.16
11:40:37|26529.15
11:40:37|26529.16
11:40:38|26527.25
11:40:39|26527.26
11:40:41|26527.26
11:40:41|26527.25
11:40:43|26527.25
11:40:44|26527.26
11:40:45|26527.25
11:40:46|26527.26
11:40:46|26527.26
11:40:47|26527.26
11:40:49|26531.16
11:40:50|26536.96
11:40:51|26537.16
11:40:51|26537.16
11:40:52|26537.15
11:40:54|26537.16
11:40:54|26537.15
11:40:55|26537.15
11:40:56|26538.45
11:40:57|26538.44
11:40:59|26538.45
11:40:59|26538.45
11:41:01|26538.44
11:41:02|26531.67
11:41:03|26531.67
11:41:04|26531.67
11:41:05|26526.2
11:41:05|26524.17
11:41:06|26522.
11:41:07|26522.
11:41:09|26522.01
11:41:11|26522.
11:41:12|26522.
11:41:12|26522.
11:41:14|26522.01
11:41:15|26522.01
11:41:15|26522.01
11:41:16|26512.82
11:41:17|26495.68
11:41:18|26489.21
11:41:20|26487.3
11:41:21|26498.64
11:41:22|26490.8
11:41:23|26496.93
11:41:24|26496.93
11:41:25|26500.07
11:41:26|26500.22
11:41:27|26504.89
11:41:28|26508.
11:41:29|26514.7
11:41:30|26510.72
11:41:31|26512.21
11:41:32|26511.95
11:41:33|26515.83
11:41:34|26515.82
11:41:35|26510.71
11:41:36|26505.18
11:41:37|26505.18
11:41:38|26505.17
11:41:39|26503.03
11:41:40|26499.35
11:41:41|26499.35
11:41:42|26499.35
11:41:43|26505.19
11:41:44|26498.6
11:41:45|26498.61
11:41:46|26498.61
11:41:48|26501.8
11:41:48|26501.79
11:41:49|26506.57
11:41:50|26503.43
11:41:51|26507.33
11:41:52|26507.33
11:41:54|26514.34
11:41:54|26514.34
11:41:55|26514.35
11:41:56|26513.86
11:41:57|26513.02
11:41:58|26510.81
11:42:00|26510.81
11:42:00|26510.8
11:42:01|26510.81
11:42:02|26514.37
11:42:03|26514.37
11:42:05|26514.37
11:42:06|26514.37
11:42:06|26514.37
11:42:08|26517.61
11:42:08|26517.61
11:42:10|26511.16
11:42:11|26514.77
11:42:12|26514.78
11:42:13|26514.77
11:42:14|26513.61
11:42:16|26509.37
11:42:16|26508.64
11:42:17|26504.98
11:42:18|26501.37
11:42:19|26499.44
11:42:20|26499.34
11:42:22|26499.35
11:42:22|26502.99
11:42:23|26505.6
11:42:24|26505.6
11:42:25|26505.6
11:42:26|26505.6
11:42:27|26507.07
11:42:28|26509.93
11:42:29|26510.
11:42:30|26510.
11:42:31|26510.
11:42:32|26510.
11:42:33|26510.
11:42:34|26513.02
11:42:35|26513.02
11:42:36|26513.02
11:42:37|26513.02
11:42:38|26513.01
11:42:39|26513.02
11:42:40|26513.01
11:42:42|26513.02
11:42:42|26513.01
11:42:44|26513.01
11:42:45|26513.01
11:42:46|26513.01
11:42:47|26513.02
11:42:47|26513.01
11:42:48|26513.01
11:42:50|26513.02
11:42:51|26513.01
11:42:52|26513.02
11:42:53|26516.53
11:42:54|26519.63
11:42:55|26519.63
11:42:56|26519.62
11:42:57|26519.62
11:42:57|26518.09
11:42:59|26513.02
11:43:00|26509.31
11:43:01|26509.04
11:43:02|26506.63
11:43:03|26504.37
11:43:04|26514.67
11:43:05|26515.29
11:43:06|26508.88
11:43:07|26505.
11:43:08|26499.57
11:43:09|26499.57
11:43:10|26499.59
11:43:11|26507.35
11:43:12|26507.35
11:43:13|26507.36
11:43:14|26507.35
11:43:15|26507.36
11:43:17|26507.36
11:43:17|26509.88
11:43:18|26509.88
11:43:19|26509.99
11:43:20|26509.99
11:43:21|26512.97
11:43:23|26512.44
11:43:24|26512.45
11:43:24|26512.44
11:43:26|26512.44
11:43:27|26512.45
11:43:28|26512.44
11:43:29|26512.45
11:43:30|26512.45
11:43:31|26512.45
11:43:32|26512.45
11:43:33|26512.45
11:43:34|26512.45
11:43:35|26512.44
11:43:36|26512.45
11:43:37|26512.44
11:43:38|26512.45
11:43:39|26512.45
11:43:40|26512.45
11:43:41|26512.45
11:43:42|26512.45
11:43:43|26512.45
11:43:44|26518.08
11:43:45|26518.07
11:43:46|26518.07
11:43:47|26518.07
11:43:49|26518.08
11:43:49|26518.07
11:43:50|26518.08
11:43:51|26523.4
11:43:52|26530.13
11:43:53|26533.74
11:43:54|26532.18
11:43:55|26532.17
11:43:57|26532.18
11:43:58|26532.18
11:43:58|26532.17
11:43:59|26532.17
11:44:00|26532.18
11:44:01|26532.18
11:44:02|26532.18
11:44:03|26532.18
11:44:05|26532.18
11:44:05|26532.17
11:44:06|26532.18
11:44:07|26532.17
11:44:08|26532.17
11:44:09|26527.44
11:44:11|26525.39
11:44:12|26525.34
11:44:13|26525.34
11:44:15|26525.34
11:44:16|26525.33
11:44:17|26527.66
11:44:18|26528.28
11:44:18|26528.29
11:44:19|26528.29
11:44:21|26528.29
11:44:22|26528.29
11:44:23|26528.28
11:44:24|26528.28
11:44:25|26528.29
11:44:25|26525.35
11:44:27|26525.35
11:44:28|26521.22
11:44:29|26524.27
11:44:30|26524.96
11:44:31|26524.95
11:44:32|26524.96
11:44:33|26524.96
11:44:34|26526.04
11:44:35|26526.04
11:44:36|26526.08
11:44:37|26526.89
11:44:39|26529.71
11:44:39|26529.7
11:44:40|26529.7
11:44:41|26529.7
11:44:42|26529.71
11:44:43|26529.71
11:44:44|26527.03
11:44:45|26526.03
11:44:46|26526.04
11:44:47|26526.03
11:44:48|26526.03
11:44:49|26526.03
11:44:50|26526.03
11:44:51|26526.03
11:44:52|26526.04
11:44:53|26526.04
11:44:54|26526.04
11:44:55|26527.94
11:44:56|26527.93
11:44:57|26527.94
11:44:58|26527.93
11:44:59|26527.93
11:45:00|26527.93
11:45:01|26527.93
11:45:02|26527.94
11:45:03|26527.93
11:45:04|26527.03
11:45:05|26527.03
11:45:06|26527.03
11:45:08|26527.03
11:45:08|26527.03
11:45:09|26527.04
11:45:10|26527.04
11:45:11|26527.04
11:45:13|26528.68
11:45:14|26528.84
11:45:15|26528.83
11:45:17|26527.24
11:45:17|26527.09
11:45:19|26527.08
11:45:20|26527.09
11:45:20|26527.08
11:45:22|26524.02
11:45:23|26523.56
11:45:24|26522.77
11:45:25|26522.76
11:45:26|26522.76
11:45:27|26522.76
11:45:28|26522.77
11:45:29|26522.76
11:45:30|26522.77
11:45:31|26522.76
11:45:32|26522.77
11:45:33|26522.77
11:45:34|26522.76
11:45:35|26522.77
11:45:36|26522.77
11:45:37|26522.77
11:45:38|26522.78
11:45:39|26523.01
11:45:40|26523.02
11:45:41|26523.01
11:45:42|26523.02
11:45:44|26523.01
11:45:45|26523.02
11:45:46|26525.77
11:45:47|26525.77
11:45:48|26525.77
11:45:49|26525.76
11:45:50|26525.76
11:45:51|26525.76
11:45:52|26523.05
11:45:53|26523.06
11:45:55|26523.05
11:45:55|26523.06
11:45:56|26523.06
11:45:57|26523.06
11:45:58|26523.05
11:45:59|26523.6
11:46:00|26523.6
11:46:01|26523.59
11:46:02|26523.6
11:46:03|26523.6
11:46:04|26523.59
11:46:05|26524.18
11:46:06|26524.19
11:46:07|26524.18
11:46:08|26524.19
11:46:10|26524.19
11:46:10|26524.18
11:46:11|26524.18
11:46:12|26524.19
11:46:14|26527.03
11:46:15|26527.03
11:46:17|26527.03
11:46:18|26527.03
11:46:19|26529.71
11:46:20|26529.99
11:46:21|26530.
11:46:22|26530.
11:46:24|26529.99
11:46:24|26529.99
11:46:25|26531.5
11:46:26|26531.71
11:46:28|26531.7
11:46:29|26531.7
11:46:30|26531.71
11:46:30|26531.7
11:46:32|26531.7
11:46:33|26531.71
11:46:34|26531.7
11:46:35|26531.71
11:46:36|26534.06
11:46:37|26534.24
11:46:38|26534.23
11:46:39|26534.24
11:46:39|26534.24
11:46:40|26534.24
11:46:41|26534.24
11:46:43|26534.24
11:46:44|26534.24
11:46:45|26534.24
11:46:46|26534.23
11:46:47|26534.23
11:46:48|26534.24
11:46:49|26534.24
11:46:50|26534.23
11:46:51|26534.23
11:46:52|26534.23
11:46:53|26534.24
11:46:54|26534.24
11:46:55|26534.23
11:46:56|26534.24
11:46:58|26534.23
11:46:58|26534.23
11:47:00|26534.23
11:47:01|26534.23
11:47:02|26534.23
11:47:03|26534.24
11:47:04|26534.23
11:47:05|26534.24
11:47:05|26534.23
11:47:07|26534.23
11:47:08|26534.24
11:47:09|26534.24
11:47:10|26534.24
11:47:11|26534.23
11:47:12|26534.23
11:47:13|26534.23
11:47:14|26534.24
11:47:15|26534.24
11:47:17|26534.24
11:47:17|26534.24
11:47:19|26534.23
11:47:19|26534.23
11:47:21|26534.23
11:47:22|26534.24
11:47:23|26534.24
11:47:24|26534.23
11:47:25|26534.24
11:47:25|26534.24
11:47:27|26534.23
11:47:28|26534.23
11:47:29|26534.24
11:47:30|26534.23
11:47:31|26534.23
11:47:32|26534.23
11:47:34|26533.05
11:47:35|26532.51
11:47:36|26532.43
11:47:37|26532.24
11:47:38|26531.7
11:47:39|26531.7
11:47:39|26531.7
11:47:40|26531.7
11:47:42|26531.7
11:47:42|26531.7
11:47:43|26531.71
11:47:44|26531.7
11:47:46|26531.7
11:47:47|26531.7
11:47:48|26531.7
11:47:49|26531.7
11:47:50|26534.23
11:47:51|26534.23
11:47:51|26534.22
11:47:53|26534.22
11:47:54|26534.22
11:47:55|26534.22
11:47:56|26534.22
11:47:56|26534.23
11:47:58|26534.22
11:47:59|26534.23
11:48:00|26534.23
11:48:01|26534.23
11:48:02|26534.23
11:48:03|26534.23
11:48:04|26534.23
11:48:05|26536.2
11:48:06|26536.2
11:48:07|26536.21
11:48:08|26536.2
11:48:09|26536.72
11:48:10|26536.73
11:48:11|26536.72
11:48:12|26536.73
11:48:13|26536.73
11:48:14|26536.72
11:48:16|26536.72
11:48:17|26536.72
11:48:18|26536.72
11:48:19|26536.72
11:48:20|26536.72
11:48:21|26536.72
11:48:22|26536.73
11:48:23|26536.72
11:48:24|26536.72
11:48:26|26536.72
11:48:27|26536.72
11:48:27|26536.72
11:48:29|26536.72
11:48:30|26536.72
11:48:30|26536.72
11:48:31|26536.73
11:48:33|26536.72
11:48:34|26536.73
11:48:34|26536.72
11:48:35|26534.48
11:48:37|26534.49
11:48:37|26534.49
11:48:39|26534.48
11:48:40|26534.48
11:48:40|26534.48
11:48:41|26534.49
11:48:43|26534.48
11:48:44|26534.27
11:48:45|26534.28
11:48:46|26534.27
11:48:47|26534.27
11:48:48|26534.28
11:48:49|26534.27
11:48:50|26534.27
11:48:51|26534.27
11:48:52|26534.27
11:48:53|26534.27
11:48:54|26534.27
11:48:55|26534.28
11:48:56|26534.28
11:48:57|26534.23
11:48:58|26534.1
11:48:59|26534.1
11:49:00|26534.1
11:49:01|26534.1
11:49:02|26534.1
11:49:03|26534.11
11:49:04|26534.11
11:49:05|26534.1
11:49:06|26534.1
11:49:07|26534.11
11:49:08|26534.11
11:49:09|26534.1
11:49:10|26534.1
11:49:11|26534.11
11:49:12|26534.11
11:49:13|26534.21
11:49:14|26534.2
11:49:15|26534.21
11:49:16|26534.2
11:49:18|26534.2
11:49:19|26534.21
11:49:20|26534.21
11:49:22|26534.21
11:49:22|26534.2
11:49:23|26534.2
11:49:25|26534.21
11:49:25|26534.21
11:49:27|26534.21
11:49:27|26534.21
11:49:29|26534.2
11:49:30|26534.2
11:49:31|26534.2
11:49:31|26534.21
11:49:33|26534.21
11:49:34|26534.21
11:49:35|26534.21
11:49:36|26534.2
11:49:37|26534.2
11:49:38|26534.2
11:49:39|26529.08
11:49:40|26529.09
11:49:41|26529.09
11:49:42|26529.09
11:49:43|26529.09
11:49:44|26529.08
11:49:45|26529.08
11:49:46|26529.08
11:49:47|26529.08
11:49:48|26529.09
11:49:49|26529.09
11:49:50|26529.08
11:49:51|26529.09
11:49:52|26529.08
11:49:53|26529.08
11:49:54|26529.09
11:49:55|26529.09
11:49:56|26529.09
11:49:57|26532.15
11:49:58|26532.15
11:49:59|26532.15
11:50:00|26532.15
11:50:02|26532.15
11:50:02|26532.15
11:50:03|26532.16
11:50:04|26532.16
11:50:05|26532.16
11:50:06|26532.16
11:50:07|26532.16
11:50:08|26532.15
11:50:09|26532.16
11:50:10|26532.48
11:50:11|26532.86
11:50:13|26532.86
11:50:13|26532.86
11:50:14|26532.86
11:50:15|26532.86
11:50:16|26532.92
11:50:18|26538.79
11:50:19|26539.99
11:50:20|26540.48
11:50:21|26540.48
11:50:22|26540.49
11:50:23|26540.49
11:50:24|26540.48
11:50:25|26540.49
11:50:26|26540.48
11:50:27|26540.48
11:50:28|26540.48
11:50:29|26540.48
11:50:30|26540.48
11:50:31|26540.49
11:50:32|26540.49
11:50:33|26540.49
11:50:35|26540.49
11:50:35|26540.48
11:50:37|26540.48
11:50:38|26540.48
11:50:39|26543.38
11:50:39|26543.38
11:50:41|26543.39
11:50:42|26543.39
11:50:43|26543.39
11:50:44|26550.
11:50:44|26549.99
11:50:45|26549.99
11:50:47|26549.99
11:50:48|26549.99
11:50:49|26550.
11:50:50|26551.28
11:50:50|26552.
11:50:51|26552.
11:50:53|26552.
11:50:54|26552.
11:50:55|26552.
11:50:55|26551.99
11:50:57|26552.
11:50:58|26551.99
11:50:59|26552.
11:51:00|26552.
11:51:01|26552.
11:51:02|26552.
11:51:03|26552.
11:51:03|26552.08
11:51:05|26552.73
11:51:05|26552.73
11:51:06|26553.16
11:51:08|26553.32
11:51:09|26553.32
11:51:10|26553.32
11:51:11|26553.31
11:51:12|26553.32
11:51:13|26553.31
11:51:14|26553.31
11:51:15|26553.32
11:51:16|26550.
11:51:17|26550.
11:51:18|26549.99
11:51:19|26549.99
11:51:20|26549.99
11:51:21|26549.99
11:51:22|26545.27
11:51:23|26541.46
11:51:24|26541.45
11:51:25|26541.45
11:51:26|26541.46
11:51:27|26541.46
11:51:28|26541.46
11:51:30|26541.46
11:51:30|26541.46
11:51:32|26541.46
11:51:33|26541.45
11:51:34|26541.45
11:51:35|26541.46
11:51:35|26541.45
11:51:37|26541.45
11:51:38|26538.79
11:51:39|26538.78
11:51:40|26538.78
11:51:41|26538.78
11:51:41|26538.79
11:51:42|26538.78
11:51:44|26538.78
11:51:45|26538.78
11:51:45|26538.79
11:51:46|26538.79
11:51:47|26538.78
11:51:49|26538.78
11:51:50|26538.79
11:51:50|26541.46
11:51:52|26541.45
11:51:53|26541.45
11:51:54|26541.46
11:51:55|26541.45
11:51:56|26541.45
11:51:57|26541.46
11:51:58|26541.45
11:51:59|26541.45
11:52:00|26541.46
11:52:01|26544.96
11:52:02|26547.56
11:52:03|26545.49
11:52:04|26543.1
11:52:05|26543.1
11:52:07|26543.1
11:52:07|26543.1
11:52:08|26543.1
11:52:09|26543.11
11:52:10|26543.1
11:52:11|26541.45
11:52:12|26541.45
11:52:13|26541.45
11:52:14|26541.45
11:52:16|26541.46
11:52:17|26541.45
11:52:18|26541.46
11:52:19|26541.45
11:52:20|26541.45
11:52:21|26541.45
11:52:22|26540.84
11:52:23|26540.85
11:52:24|26540.84
11:52:25|26540.85
11:52:26|26540.85
11:52:27|26540.85
11:52:28|26540.85
11:52:29|26540.84
11:52:30|26540.84
11:52:31|26540.84
11:52:32|26541.44
11:52:33|26541.45
11:52:34|26541.45
11:52:35|26541.45
11:52:36|26541.44
11:52:38|26541.45
11:52:39|26541.44
11:52:39|26541.44
11:52:41|26541.44
11:52:42|26541.44
11:52:43|26541.44
11:52:44|26541.44
11:52:45|26541.44
11:52:46|26541.45
11:52:47|26541.44
11:52:49|26541.45
11:52:51|26541.44
11:52:51|26541.45
11:52:52|26541.45
11:52:53|26541.45
11:52:54|26541.45
11:52:56|26541.45
11:52:57|26541.44
11:52:58|26541.45
11:52:59|26541.45
11:53:00|26541.45
11:53:02|26541.45
11:53:03|26541.44
11:53:03|26541.44
11:53:05|26541.44
11:53:05|26541.44
11:53:06|26541.45
11:53:08|26541.45
11:53:09|26541.45
11:53:10|26541.45
11:53:10|26541.45
11:53:11|26541.44
11:53:12|26541.44
11:53:13|26541.44
11:53:14|26541.44
11:53:16|26541.44
11:53:17|26541.44
11:53:18|26541.45
11:53:19|26541.45
11:53:19|26541.45
11:53:20|26541.44
11:53:22|26541.44
11:53:23|26541.45
11:53:24|26541.44
11:53:24|26541.45
11:53:26|26541.44
11:53:27|26541.23
11:53:27|26541.24
11:53:29|26541.23
11:53:29|26541.24
11:53:31|26541.24
11:53:31|26541.23
11:53:33|26541.24
11:53:34|26534.85
11:53:35|26534.85
11:53:35|26534.85
11:53:36|26534.85
11:53:37|26534.85
11:53:39|26534.85
11:53:40|26531.46
11:53:41|26531.25
11:53:41|26531.25
11:53:43|26531.24
11:53:44|26531.25
11:53:45|26531.24
11:53:46|26531.25
11:53:47|26531.24
11:53:48|26531.24
11:53:49|26531.25
11:53:50|26531.24
11:53:51|26531.25
11:53:52|26531.24
11:53:53|26531.24
11:53:54|26531.25
11:53:56|26531.25
11:53:56|26531.24
11:53:57|26531.25
11:53:58|26531.25
11:54:00|26531.25
11:54:00|26531.24
11:54:02|26531.24
11:54:03|26531.25
11:54:04|26531.3
11:54:05|26531.3
11:54:06|26531.49
11:54:07|26534.77
11:54:08|26534.84
11:54:09|26537.68
11:54:10|26537.69
11:54:11|26537.69
11:54:12|26537.68
11:54:13|26538.42
11:54:14|26538.41
11:54:15|26538.41
11:54:16|26538.41
11:54:17|26538.41
11:54:18|26538.41
11:54:19|26538.41
11:54:20|26538.41
11:54:21|26538.41
11:54:22|26538.41
11:54:23|26538.42
11:54:24|26538.41
11:54:25|26538.41
11:54:26|26538.41
11:54:27|26538.41
11:54:28|26538.41
11:54:29|26538.42
11:54:30|26538.42
11:54:31|26538.42
11:54:32|26538.41
11:54:33|26538.42
11:54:34|26538.41
11:54:35|26538.41
11:54:36|26538.42
11:54:37|26538.42
11:54:38|26538.42
11:54:39|26538.42
11:54:40|26538.42
11:54:42|26538.41
11:54:42|26538.41
11:54:44|26538.42
11:54:45|26538.41
11:54:46|26538.41
11:54:47|26537.68
11:54:48|26537.69
11:54:49|26537.69
11:54:50|26537.69
11:54:50|26537.69
11:54:52|26537.69
11:54:53|26537.69
11:54:54|26537.69
11:54:55|26537.69
11:54:56|26537.69
11:54:57|26537.68
11:54:58|26537.69
11:54:59|26537.68
11:55:00|26537.69
11:55:01|26537.69
11:55:02|26537.69
11:55:03|26537.69
11:55:05|26537.69
11:55:05|26537.69
11:55:07|26537.69
11:55:07|26537.68
11:55:09|26537.68
11:55:10|26537.68
11:55:10|26537.69
11:55:11|26537.68
11:55:13|26537.69
11:55:14|26537.69
11:55:15|26537.59
11:55:16|26537.6
11:55:18|26537.59
11:55:18|26537.59
11:55:19|26537.6
11:55:20|26537.59
11:55:22|26537.59
11:55:23|26537.59
11:55:23|26537.59
11:55:25|26537.6
11:55:26|26537.59
11:55:27|26537.59
11:55:28|26537.59
11:55:28|26536.35
11:55:30|26536.35
11:55:31|26534.44
11:55:31|26534.43
11:55:32|26534.43
11:55:34|26534.43
11:55:35|26534.44
11:55:36|26534.43
11:55:37|26534.43
11:55:38|26534.43
11:55:39|26534.43
11:55:40|26534.43
11:55:42|26534.43
11:55:43|26534.44
11:55:44|26534.43
11:55:45|26536.39
11:55:47|26537.59
11:55:48|26537.59
11:55:48|26537.6
11:55:49|26540.
11:55:50|26540.
11:55:52|26539.99
11:55:52|26540.
11:55:54|26539.99
11:55:55|26540.
11:55:56|26539.99
11:55:57|26539.99
11:55:58|26539.99
11:55:59|26539.99
11:56:00|26539.99
11:56:01|26539.99
11:56:02|26539.99
11:56:03|26539.99
11:56:04|26539.99
11:56:05|26539.99
11:56:06|26539.99
11:56:07|26539.99
11:56:08|26539.99
11:56:09|26539.99
11:56:11|26539.99
11:56:11|26540.
11:56:13|26539.99
11:56:13|26539.99
11:56:14|26539.99
11:56:15|26540.
11:56:16|26539.99
11:56:17|26539.99
11:56:19|26540.
11:56:19|26539.99
11:56:20|26539.99
11:56:21|26540.
11:56:23|26539.99
11:56:23|26539.99
11:56:25|26539.99
11:56:25|26539.99
11:56:27|26540.
11:56:28|26539.99
11:56:29|26539.99
11:56:30|26539.99
11:56:31|26534.79
11:56:32|26534.8
11:56:34|26534.79
11:56:34|26534.79
11:56:35|26534.79
11:56:36|26534.79
11:56:37|26534.79
11:56:38|26534.8
11:56:39|26534.79
11:56:41|26534.8
11:56:42|26534.79
11:56:42|26534.79
11:56:43|26534.79
11:56:44|26534.79
11:56:45|26534.79
11:56:47|26534.79
11:56:47|26534.8
11:56:48|26534.79
11:56:49|26534.79
11:56:51|26534.79
11:56:51|26534.8
11:56:52|26534.8
11:56:54|26534.8
11:56:55|26534.79
11:56:56|26534.79
11:56:57|26534.79
11:56:58|26534.8
11:56:59|26534.79
11:57:00|26534.61
11:57:01|26534.36
11:57:02|26530.01
11:57:03|26530.01
11:57:04|26530.01
11:57:05|26530.
11:57:06|26530.
11:57:07|26530.01
11:57:08|26530.
11:57:09|26530.
11:57:10|26530.
11:57:12|26528.66
11:57:12|26528.37
11:57:13|26528.33
11:57:14|26528.33
11:57:15|26528.33
11:57:17|26528.34
11:57:18|26528.34
11:57:18|26528.33
11:57:19|26528.33
11:57:21|26528.34
11:57:21|26528.33
11:57:23|26528.33
11:57:23|26528.34
11:57:25|26528.33
11:57:25|26528.33
11:57:26|26528.33
11:57:28|26528.33
11:57:28|26528.33
11:57:30|26528.33
11:57:31|26528.33
11:57:31|26528.34
11:57:33|26528.34
11:57:33|26528.34
11:57:34|26528.34
11:57:36|26528.33
11:57:36|26528.33
11:57:38|26528.33
11:57:38|26528.33
11:57:40|26528.33
11:57:41|26528.33
11:57:42|26528.33
11:57:43|26528.33
11:57:43|26528.33
11:57:45|26528.33
11:57:46|26528.33
11:57:47|26528.34
11:57:48|26528.33
11:57:49|26528.33
11:57:50|26528.33
11:57:51|26528.33
11:57:52|26528.34
11:57:54|26528.33
11:57:55|26528.34
11:57:56|26528.33
11:57:56|26528.33
11:57:58|26528.33
11:57:59|26528.33
11:58:00|26528.33
11:58:01|26528.33
11:58:02|26528.33
11:58:03|26528.34
11:58:05|26528.33
11:58:06|26528.33
11:58:07|26528.34
11:58:08|26528.34
11:58:09|26528.33
11:58:10|26528.34
11:58:11|26528.33
11:58:12|26528.33
11:58:13|26528.34
11:58:14|26528.34
11:58:15|26528.34
11:58:16|26528.37
11:58:17|26528.37
11:58:18|26528.38
11:58:19|26528.37
11:58:21|26528.37
11:58:21|26528.37
11:58:22|26528.38
11:58:23|26528.37
11:58:24|26528.37
11:58:25|26528.37
11:58:26|26528.37
11:58:27|26528.37
11:58:28|26528.38
11:58:29|26528.38
11:58:30|26528.37
11:58:31|26528.38
11:58:32|26528.38
11:58:33|26528.37
11:58:34|26528.38
11:58:35|26528.37
11:58:36|26526.36
11:58:37|26526.31
11:58:38|26526.31
11:58:39|26526.31
11:58:40|26526.31
11:58:41|26526.21
11:58:42|26525.05
11:58:43|26525.05
11:58:44|26525.04
11:58:46|26525.04
11:58:47|26525.03
11:58:48|26525.04
11:58:49|26525.04
11:58:50|26525.03
11:58:51|26525.02
11:58:53|26525.01
11:58:53|26525.02
11:58:54|26525.
11:58:55|26517.41
11:58:56|26517.38
11:58:58|26517.38
11:58:58|26517.38
11:58:59|26517.38
11:59:00|26517.37
11:59:02|26516.47
11:59:03|26514.15
11:59:04|26512.23
11:59:05|26512.11
11:59:06|26512.12
11:59:08|26512.11
11:59:08|26511.51
11:59:09|26510.88
11:59:10|26510.88
11:59:12|26510.87
11:59:12|26510.88
11:59:14|26510.87
11:59:15|26510.88
11:59:15|26510.87
11:59:17|26510.87
11:59:18|26510.87
11:59:18|26507.65
11:59:19|26505.85
11:59:21|26504.79
11:59:22|26504.8
11:59:23|26504.79
11:59:24|26504.8
11:59:25|26504.79
11:59:26|26504.8
11:59:27|26504.8
11:59:28|26504.8
11:59:29|26504.79
11:59:30|26504.79
11:59:31|26504.79
11:59:32|26504.79
11:59:33|26504.79
11:59:34|26504.79
11:59:36|26504.79
11:59:36|26504.8
11:59:38|26504.79
11:59:38|26504.8
11:59:40|26504.79
11:59:41|26503.81
11:59:41|26503.7
11:59:43|26503.7
11:59:43|26503.7
11:59:45|26503.7
11:59:45|26503.7
11:59:47|26503.7
11:59:48|26503.7
11:59:49|26503.7
11:59:50|26503.7
11:59:52|26507.75
11:59:52|26507.75
11:59:54|26507.75
11:59:54|26507.75
11:59:55|26507.76
11:59:57|26507.75
11:59:57|26507.75
11:59:59|26507.76
11:59:59|26507.76
12:00:00|26506.96
12:00:02|26506.62
12:00:03|26502.81
12:00:04|26501.52
12:00:06|26501.52
12:00:06|26501.52
12:00:08|26501.52
12:00:09|26501.52
12:00:10|26501.52
12:00:11|26501.53
12:00:12|26501.52
12:00:13|26501.52
12:00:14|26501.53
12:00:15|26501.52
12:00:16|26501.52
12:00:17|26501.52
12:00:18|26501.52
12:00:19|26506.89
12:00:20|26507.75
12:00:21|26507.74
12:00:22|26507.74
12:00:23|26512.53
12:00:24|26512.53
12:00:25|26514.71
12:00:26|26514.7
12:00:27|26514.71
12:00:28|26514.71
12:00:29|26514.71
12:00:30|26517.38
12:00:31|26517.38
12:00:32|26517.39
12:00:33|26519.71
12:00:35|26521.7
12:00:35|26521.7
12:00:36|26521.71
12:00:37|26521.71
12:00:38|26521.71
12:00:39|26521.71
12:00:40|26521.7
12:00:41|26521.71
12:00:42|26521.71
12:00:43|26521.71
12:00:45|26521.72
12:00:45|26525.01
12:00:47|26525.38
12:00:49|26525.39
12:00:49|26523.41
12:00:50|26521.37
12:00:51|26519.21
12:00:52|26517.23
12:00:53|26516.47
12:00:54|26516.47
12:00:55|26516.47
12:00:56|26516.47
12:00:57|26515.01
12:00:58|26511.41
12:00:59|26511.41
12:01:00|26511.4
12:01:01|26511.4
12:01:02|26511.41
12:01:03|26508.97
12:01:04|26508.76
12:01:06|26508.66
12:01:06|26508.66
12:01:07|26506.
12:01:08|26503.81
12:01:09|26503.8
12:01:11|26503.79
12:01:12|26505.99
12:01:13|26505.99
12:01:14|26505.99
12:01:15|26506.
12:01:15|26473.54
12:01:17|26454.66
12:01:18|26463.63
12:01:19|26463.63
12:01:20|26450.01
12:01:21|26421.01
12:01:21|26433.5
12:01:23|26442.21
12:01:23|26445.39
12:01:25|26460.5
12:01:26|26476.37
12:01:26|26474.29
12:01:28|26463.05
12:01:29|26470.88
12:01:30|26465.11
12:01:31|26465.11
12:01:32|26450.36
12:01:33|26450.01
12:01:34|26450.36
12:01:35|26454.69
12:01:36|26456.02
12:01:37|26460.
12:01:38|26459.31
12:01:39|26463.85
12:01:40|26460.06
12:01:41|26464.88
12:01:42|26465.12
12:01:43|26465.12
12:01:44|26470.
12:01:45|26466.49
12:01:46|26465.13
12:01:47|26465.13
12:01:49|26447.71
12:01:49|26445.41
12:01:50|26447.71
12:01:52|26455.07
12:01:53|26455.06
12:01:54|26455.33
12:01:55|26455.07
12:01:56|26451.62
12:01:57|26455.04
12:01:59|26450.7
12:01:59|26455.04
12:02:00|26455.04
12:02:01|26460.
12:02:03|26460.
12:02:04|26459.99
12:02:05|26462.54
12:02:06|26464.52
12:02:07|26465.14
12:02:08|26465.14
12:02:09|26465.14
12:02:09|26458.4
12:02:11|26464.29
12:02:12|26462.36
12:02:12|26462.35
12:02:14|26458.92
12:02:14|26458.92
12:02:16|26462.15
12:02:17|26465.14
12:02:17|26465.14
12:02:19|26459.08
12:02:19|26459.08
12:02:21|26460.87
12:02:22|26460.87
12:02:23|26462.18
12:02:24|26460.41
12:02:25|26465.14
12:02:25|26460.34
12:02:27|26464.26
12:02:27|26464.27
12:02:29|26464.26
12:02:29|26464.26
12:02:30|26464.67
12:02:32|26461.62
12:02:33|26461.62
12:02:33|26461.62
12:02:34|26464.26
12:02:35|26464.26
12:02:36|26464.27
12:02:38|26464.26
12:02:38|26464.27
12:02:39|26464.27
12:02:41|26464.26
12:02:41|26464.26
12:02:43|26464.26
12:02:44|26464.26
12:02:45|26464.27
12:02:46|26464.27
12:02:47|26468.35
12:02:48|26467.88
12:02:50|26467.87
12:02:50|26462.48
12:02:51|26461.42
12:02:52|26461.42
12:02:54|26461.43
12:02:55|26461.43
12:02:55|26461.43
12:02:57|26461.43
12:02:58|26464.4
12:02:59|26469.99
12:03:00|26469.99
12:03:01|26464.9
12:03:02|26464.9
12:03:04|26464.89
12:03:04|26464.89
12:03:05|26468.31
12:03:06|26471.8
12:03:07|26471.81
12:03:08|26471.81
12:03:09|26471.81
12:03:10|26476.35
12:03:12|26476.35
12:03:12|26476.36
12:03:13|26477.06
12:03:14|26477.07
12:03:15|26477.07
12:03:17|26469.89
12:03:18|26467.26
12:03:19|26467.26
12:03:20|26467.25
12:03:21|26467.25
12:03:22|26467.25
12:03:23|26467.25
12:03:23|26467.26
12:03:25|26467.25
12:03:26|26474.34
12:03:27|26469.96
12:03:28|26469.96
12:03:29|26470.13
12:03:30|26470.14
12:03:31|26470.14
12:03:32|26470.14
12:03:33|26470.13
12:03:33|26470.14
12:03:34|26472.56
12:03:36|26476.34
12:03:36|26476.34
12:03:37|26477.08
12:03:39|26477.07
12:03:40|26477.08
12:03:41|26477.08
12:03:42|26477.07
12:03:43|26477.07
12:03:44|26476.51
12:03:45|26475.46
12:03:46|26475.18
12:03:47|26475.17
12:03:48|26475.18
12:03:49|26475.76
12:03:50|26475.76
12:03:51|26475.77
12:03:52|26477.07
12:03:53|26477.06
12:03:54|26477.07
12:03:56|26477.06
12:03:56|26477.06
12:03:57|26477.07
12:03:58|26477.06
12:04:00|26477.07
12:04:00|26477.06
12:04:02|26474.69
12:04:03|26469.6
12:04:03|26468.28
12:04:04|26468.28
12:04:06|26469.59
12:04:06|26466.44
12:04:08|26466.45
12:04:09|26466.45
12:04:10|26466.45
12:04:11|26466.45
12:04:12|26466.44
12:04:13|26466.45
12:04:14|26466.44
12:04:15|26466.44
12:04:16|26469.6
12:04:17|26469.59
12:04:18|26469.59
12:04:18|26469.59
12:04:20|26469.6
12:04:21|26469.59
12:04:22|26469.6
12:04:23|26469.6
12:04:24|26469.59
12:04:25|26469.59
12:04:26|26469.6
12:04:27|26469.59
12:04:28|26469.59
12:04:29|26469.59
12:04:30|26469.59
12:04:31|26469.59
12:04:32|26464.97
12:04:33|26464.96
12:04:34|26465.01
12:04:35|26470.31
12:04:36|26470.75
12:04:37|26474.5
12:04:38|26474.5
12:04:39|26474.49
12:04:40|26474.49
12:04:41|26474.49
12:04:42|26474.49
12:04:43|26474.49
12:04:44|26474.5
12:04:45|26474.49
12:04:46|26474.49
12:04:48|26474.5
12:04:49|26477.06
12:04:50|26477.06
12:04:51|26477.05
12:04:52|26477.05
12:04:53|26477.06
12:04:54|26477.05
12:04:55|26477.06
12:04:56|26477.06
12:04:57|26477.07
12:04:58|26477.07
12:04:59|26477.07
12:05:00|26477.07
12:05:01|26477.07
12:05:02|26477.06
12:05:04|26477.07
12:05:04|26477.07
12:05:06|26477.07
12:05:07|26477.06
12:05:08|26477.07
12:05:09|26480.
12:05:09|26480.
12:05:10|26484.99
12:05:11|26485.
12:05:12|26483.67
12:05:14|26480.18
12:05:14|26480.19
12:05:16|26480.19
12:05:16|26480.18
12:05:18|26479.28
12:05:18|26479.29
12:05:20|26472.83
12:05:21|26472.83
12:05:21|26472.84
12:05:22|26472.83
12:05:23|26470.01
12:05:25|26469.16
12:05:26|26466.79
12:05:26|26466.71
12:05:28|26464.72
12:05:28|26464.73
12:05:30|26464.72
12:05:32|26459.01
12:05:32|26458.43
12:05:33|26456.5
12:05:34|26456.51
12:05:35|26454.81
12:05:37|26453.71
12:05:38|26453.71
12:05:40|26453.71
12:05:40|26453.71
12:05:42|26441.84
12:05:42|26441.84
12:05:44|26441.85
12:05:45|26441.84
12:05:45|26441.81
12:05:46|26441.51
12:05:48|26438.22
12:05:49|26437.45
12:05:50|26433.68
12:05:52|26433.67
12:05:53|26433.68
12:05:54|26433.67
12:05:54|26436.85
12:05:55|26436.85
12:05:57|26436.85
12:05:57|26436.85
12:05:59|26436.86
12:06:00|26446.54
12:06:01|26437.85
12:06:02|26441.25
12:06:03|26443.64
12:06:04|26446.11
12:06:05|26446.11
12:06:06|26446.11
12:06:07|26446.1
12:06:08|26451.41
12:06:09|26451.42
12:06:10|26452.84
12:06:11|26456.56
12:06:12|26456.55
12:06:13|26456.56
12:06:14|26456.55
12:06:15|26456.56
12:06:16|26460.
12:06:17|26463.06
12:06:18|26463.07
12:06:19|26463.08
12:06:20|26463.07
12:06:22|26463.07
12:06:22|26463.07
12:06:23|26464.84
12:06:25|26464.86
12:06:25|26464.87
12:06:26|26464.87
12:06:28|26464.87
12:06:29|26464.86
12:06:30|26464.87
12:06:30|26469.11
12:06:32|26469.11
12:06:32|26470.39
12:06:33|26474.71
12:06:35|26474.71
12:06:36|26474.72
12:06:37|26474.71
12:06:38|26473.15
12:06:39|26474.75
12:06:40|26474.76
12:06:40|26474.75
12:06:42|26474.75
12:06:44|26474.75
12:06:44|26474.76
12:06:46|26474.76
12:06:47|26479.86
12:06:47|26479.86
12:06:48|26479.86
12:06:49|26479.86
12:06:51|26479.86
12:06:52|26479.86
12:06:52|26479.78
12:06:53|26477.11
12:06:55|26475.68
12:06:56|26475.69
12:06:57|26474.37
12:06:58|26474.13
12:06:59|26471.91
12:07:00|26469.16
12:07:01|26469.12
12:07:02|26469.12
12:07:02|26469.12
12:07:04|26469.12
12:07:05|26469.12
12:07:06|26474.39
12:07:07|26475.77
12:07:08|26475.78
12:07:09|26475.78
12:07:09|26475.77
12:07:11|26475.78
12:07:12|26475.78
12:07:13|26475.78
12:07:13|26475.78
12:07:15|26475.78
12:07:16|26475.78
12:07:17|26475.78
12:07:18|26478.12
12:07:19|26478.12
12:07:20|26478.13
12:07:21|26479.56
12:07:22|26479.55
12:07:23|26479.55
12:07:24|26479.56
12:07:25|26479.55
12:07:26|26479.55
12:07:27|26479.56
12:07:28|26479.55
12:07:29|26479.55
12:07:30|26478.24
12:07:31|26478.24
12:07:32|26478.23
12:07:33|26478.29
12:07:34|26479.55
12:07:36|26479.55
12:07:36|26479.55
12:07:37|26483.88
12:07:38|26483.88
12:07:39|26483.89
12:07:40|26483.89
12:07:41|26483.88
12:07:43|26483.88
12:07:44|26485.01
12:07:46|26489.16
12:07:47|26489.16
12:07:48|26489.16
12:07:49|26489.17
12:07:51|26489.16
12:07:52|26489.17
12:07:53|26491.25
12:07:54|26491.25
12:07:55|26496.
12:07:56|26496.01
12:07:57|26496.
12:07:58|26496.
12:07:59|26496.
12:08:00|26496.
12:08:01|26496.
12:08:02|26496.01
12:08:03|26499.91
12:08:04|26499.99
12:08:05|26499.99
12:08:06|26499.99
12:08:07|26500.
12:08:08|26500.
12:08:10|26500.
12:08:10|26500.
12:08:12|26500.
12:08:12|26498.67
12:08:13|26494.98
12:08:14|26494.98
12:08:16|26494.97
12:08:16|26494.97
12:08:18|26493.08
12:08:19|26490.06
12:08:19|26490.06
12:08:20|26491.39
12:08:21|26491.39
12:08:22|26491.38
12:08:24|26491.38
12:08:25|26491.39
12:08:25|26491.39
12:08:27|26491.39
12:08:28|26491.38
12:08:29|26491.38
12:08:29|26491.38
12:08:30|26491.38
12:08:31|26491.39
12:08:32|26491.39
12:08:34|26491.38
12:08:34|26491.38
12:08:36|26491.38
12:08:36|26491.38
12:08:37|26491.39
12:08:38|26493.08
12:08:40|26494.08
12:08:40|26495.03
12:08:41|26495.02
12:08:42|26495.03
12:08:44|26495.02
12:08:44|26495.02
12:08:46|26495.02
12:08:47|26495.02
12:08:48|26495.03
12:08:50|26495.02
12:08:51|26495.02
12:08:52|26495.02
12:08:53|26495.03
12:08:55|26495.02
12:08:56|26495.02
12:08:57|26495.02
12:08:58|26495.02
12:08:58|26495.02
12:09:00|26495.02
12:09:00|26495.02
12:09:02|26495.03
12:09:03|26495.02
12:09:04|26491.89
12:09:05|26491.61
12:09:06|26491.6
12:09:07|26492.93
12:09:08|26495.03
12:09:10|26495.03
12:09:10|26495.03
12:09:12|26495.02
12:09:12|26495.03
12:09:14|26495.02
12:09:14|26495.03
12:09:16|26495.03
12:09:16|26495.03
12:09:17|26495.02
12:09:19|26495.02
12:09:20|26495.03
12:09:20|26495.02
12:09:22|26495.03
12:09:23|26495.03
12:09:23|26495.02
12:09:24|26495.03
12:09:25|26495.03
12:09:27|26495.02
12:09:27|26495.03
12:09:29|26495.02
12:09:30|26494.36
12:09:30|26494.35
12:09:32|26494.36
12:09:33|26494.35
12:09:33|26494.35
12:09:35|26494.35
12:09:35|26494.35
12:09:37|26494.36
12:09:37|26494.36
12:09:38|26494.36
12:09:40|26494.35
12:09:40|26494.36
12:09:41|26494.35
12:09:42|26494.36
12:09:43|26494.35
12:09:45|26494.35
12:09:46|26494.36
12:09:47|26494.35
12:09:48|26494.36
12:09:49|26494.36
12:09:49|26494.36
12:09:50|26495.96
12:09:52|26496.11
12:09:53|26496.66
12:09:53|26496.11
12:09:55|26492.26
12:09:55|26492.26
12:09:57|26492.21
12:09:58|26492.21
12:09:59|26491.04
12:10:00|26491.03
12:10:01|26491.13
12:10:02|26493.99
12:10:03|26493.99
12:10:04|26493.99
12:10:05|26493.99
12:10:06|26493.99
12:10:07|26493.99
12:10:08|26494.
12:10:09|26493.99
12:10:10|26497.5
12:10:11|26499.72
12:10:12|26499.73
12:10:13|26499.72
12:10:14|26500.
12:10:15|26500.
12:10:16|26500.
12:10:17|26500.
12:10:18|26503.87
12:10:19|26503.88
12:10:20|26503.87
12:10:21|26503.88
12:10:22|26503.88
12:10:23|26503.88
12:10:24|26503.88
12:10:25|26503.87
12:10:26|26503.87
12:10:28|26504.68
12:10:29|26504.67
12:10:30|26504.67
12:10:30|26504.67
12:10:32|26504.67
12:10:32|26504.68
12:10:34|26504.68
12:10:34|26504.68
12:10:36|26504.67
12:10:36|26505.05
12:10:38|26505.13
12:10:39|26505.13
12:10:40|26505.13
12:10:41|26505.13
12:10:42|26505.14
12:10:43|26505.14
12:10:44|26505.13
12:10:45|26505.13
12:10:46|26505.13
12:10:47|26505.14
12:10:48|26505.14
12:10:49|26505.14
12:10:50|26505.13
12:10:51|26505.14
12:10:52|26505.14
12:10:53|26505.13
12:10:54|26505.13
12:10:55|26505.14
12:10:56|26502.76
12:10:57|26502.55
12:10:58|26502.55
12:10:59|26506.64
12:11:00|26506.63
12:11:01|26506.63
12:11:02|26506.63
12:11:04|26506.63
12:11:04|26506.63
12:11:05|26506.63
12:11:07|26509.06
12:11:08|26509.06
12:11:08|26512.45
12:11:09|26515.75
12:11:10|26515.75
12:11:11|26515.76
12:11:13|26515.75
12:11:14|26515.76
12:11:15|26520.43
12:11:16|26520.44
12:11:17|26520.44
12:11:18|26520.43
12:11:19|26520.44
12:11:20|26524.6
12:11:21|26524.61
12:11:23|26524.61
12:11:24|26524.61
12:11:25|26524.61
12:11:25|26523.22
12:11:26|26522.28
12:11:27|26520.11
12:11:29|26520.1
12:11:30|26521.31
12:11:31|26521.4
12:11:31|26521.4
12:11:33|26521.41
12:11:35|26525.18
12:11:36|26526.95
12:11:37|26526.95
12:11:38|26526.96
12:11:39|26526.96
12:11:40|26526.96
12:11:41|26526.96
12:11:42|26526.96
12:11:43|26526.95
12:11:45|26526.95
12:11:45|26527.04
12:11:46|26527.04
12:11:47|26528.37
12:11:49|26529.48
12:11:50|26529.51
12:11:51|26529.5
12:11:52|26529.51
12:11:53|26529.51
12:11:54|26529.5
12:11:55|26529.5
12:11:56|26529.5
12:11:57|26529.51
12:11:58|26529.51
12:11:59|26529.51
12:12:00|26529.5
12:12:01|26529.51
12:12:02|26529.51
12:12:03|26529.51
12:12:05|26529.5
12:12:05|26529.5
12:12:06|26529.5
12:12:07|26529.5
12:12:08|26529.51
12:12:09|26529.5
12:12:10|26529.5
12:12:11|26529.5
12:12:12|26529.51
12:12:14|26529.5
12:12:15|26526.99
12:12:15|26526.95
12:12:17|26526.95
12:12:18|26526.95
12:12:18|26525.86
12:12:19|26525.86
12:12:21|26525.86
12:12:21|26525.86
12:12:23|26525.86
12:12:23|26525.86
12:12:25|26522.73
12:12:25|26522.
12:12:27|26520.38
12:12:28|26520.38
12:12:29|26520.39
12:12:30|26520.39
12:12:30|26520.38
12:12:31|26523.75
12:12:33|26524.91
12:12:33|26524.92
12:12:35|26524.91
12:12:36|26524.92
12:12:36|26523.83
12:12:37|26523.72
12:12:39|26523.72
12:12:39|26523.47
12:12:41|26523.48
12:12:42|26523.48
12:12:44|26523.48
12:12:44|26523.48
12:12:45|26523.48
12:12:46|26523.48
12:12:48|26523.48
12:12:49|26523.48
12:12:50|26523.47
12:12:51|26523.48
12:12:51|26523.47
12:12:53|26523.47
12:12:54|26523.48
12:12:55|26523.48
12:12:56|26523.48
12:12:57|26523.48
12:12:58|26523.47
12:12:59|26523.47
12:13:00|26523.48
12:13:01|26523.48
12:13:02|26523.48
12:13:03|26523.48
12:13:04|26523.47
12:13:05|26523.48
12:13:06|26522.01
12:13:07|26520.82
12:13:08|26520.39
12:13:09|26515.71
12:13:10|26514.66
12:13:11|26514.61
12:13:12|26514.6
12:13:13|26514.61
12:13:15|26514.6
12:13:16|26514.6
12:13:16|26514.6
12:13:17|26514.6
12:13:19|26514.6
12:13:19|26511.49
12:13:21|26511.48
12:13:21|26511.49
12:13:23|26511.49
12:13:23|26514.83
12:13:25|26516.01
12:13:25|26516.61
12:13:26|26516.61
12:13:27|26516.61
12:13:29|26516.6
12:13:29|26516.6
12:13:30|26516.61
12:13:31|26516.6
12:13:32|26516.61
12:13:34|26516.6
12:13:35|26516.6
12:13:36|26516.6
12:13:37|26516.6
12:13:38|26516.61
12:13:39|26516.61
12:13:41|26516.6
12:13:41|26516.6
12:13:42|26516.6
12:13:43|26516.61
12:13:44|26518.12
12:13:45|26518.16
12:13:46|26518.16
12:13:47|26518.32
12:13:48|26518.33
12:13:49|26518.33
12:13:50|26518.32
12:13:51|26518.32
12:13:52|26518.33
12:13:54|26518.33
12:13:54|26518.33
12:13:56|26522.73
12:13:57|26522.73
12:13:58|26522.73
12:13:59|26522.98
12:14:00|26524.99
12:14:01|26524.99
12:14:03|26524.99
12:14:03|26524.99
12:14:04|26525.
12:14:05|26525.
12:14:07|26523.48
12:14:07|26526.2
12:14:09|26528.04
12:14:10|26528.07
12:14:11|26528.28
12:14:12|26528.28
12:14:12|26528.28
12:14:14|26528.29
12:14:15|26528.28
12:14:16|26528.4
12:14:17|26528.4
12:14:18|26528.4
12:14:19|26528.41
12:14:20|26529.18
12:14:21|26529.51
12:14:22|26529.96
12:14:23|26530.86
12:14:24|26530.86
12:14:25|26530.86
12:14:26|26530.86
12:14:27|26530.86
12:14:28|26530.86
12:14:29|26530.86
12:14:30|26530.87
12:14:31|26530.86
12:14:32|26530.86
12:14:33|26530.87
12:14:35|26530.86
12:14:35|26530.87
12:14:37|26530.88
12:14:38|26530.89
12:14:39|26530.89
12:14:40|26531.82
12:14:42|26533.32
12:14:43|26533.42
12:14:43|26534.13
12:14:44|26534.12
12:14:45|26534.13
12:14:47|26528.48
12:14:48|26528.49
12:14:49|26528.49
12:14:50|26528.49
12:14:51|26528.48
12:14:52|26528.48
12:14:54|26528.48
12:14:54|26528.49
12:14:56|26528.48
12:14:57|26530.85
12:14:58|26530.86
12:14:58|26530.95
12:15:00|26534.12
12:15:01|26534.12
12:15:02|26534.26
12:15:03|26534.25
12:15:04|26534.26
12:15:05|26534.26
12:15:06|26534.79
12:15:07|26534.8
12:15:08|26534.8
12:15:09|26534.79
12:15:10|26531.08
12:15:11|26531.09
12:15:12|26531.09
12:15:13|26531.09
12:15:14|26531.09
12:15:15|26531.09
12:15:17|26531.08
12:15:17|26534.05
12:15:18|26534.79
12:15:19|26534.8
12:15:20|26534.8
12:15:21|26534.8
12:15:22|26534.79
12:15:23|26534.8
12:15:24|26534.8
12:15:25|26535.45
12:15:27|26536.9
12:15:27|26536.91
12:15:28|26532.51
12:15:29|26532.51
12:15:30|26532.51
12:15:31|26532.51
12:15:32|26532.51
12:15:34|26532.51
12:15:34|26532.51
12:15:35|26532.51
12:15:37|26532.52
12:15:39|26532.51
12:15:40|26532.51
12:15:40|26532.51
12:15:41|26530.25
12:15:42|26530.25
12:15:44|26530.01
12:15:46|26530.01
12:15:46|26530.01
12:15:47|26530.
12:15:48|26530.01
12:15:49|26530.
12:15:50|26530.
12:15:51|26530.
12:15:52|26530.
12:15:53|26530.
12:15:54|26530.
12:15:55|26530.
12:15:57|26530.
12:15:58|26530.
12:15:59|26530.
12:16:00|26530.
12:16:01|26530.
12:16:02|26530.01
12:16:03|26530.
12:16:04|26530.01
12:16:05|26530.
12:16:06|26530.
12:16:08|26530.
12:16:09|26530.
12:16:10|26530.
12:16:11|26530.
12:16:13|26530.
12:16:13|26530.01
12:16:14|26530.
12:16:15|26530.
12:16:16|26530.01
12:16:17|26530.
12:16:19|26530.
12:16:19|26530.
12:16:21|26526.91
12:16:21|26526.91
12:16:23|26526.91
12:16:23|26526.91
12:16:24|26526.91
12:16:26|26526.91
12:16:26|26526.91
12:16:27|26526.91
12:16:29|26524.75
12:16:29|26520.11
12:16:31|26520.11
12:16:32|26520.11
12:16:32|26520.11
12:16:34|26520.
12:16:35|26518.79
12:16:36|26518.79
12:16:37|26518.79
12:16:38|26518.8
12:16:39|26518.8
12:16:41|26518.79
12:16:42|26518.79
12:16:43|26518.79
12:16:44|26518.79
12:16:45|26518.79
12:16:46|26518.8
12:16:47|26518.79
12:16:47|26518.79
12:16:49|26518.8
12:16:50|26518.8
12:16:51|26518.79
12:16:51|26518.79
12:16:53|26518.8
12:16:54|26518.79
12:16:55|26518.8
12:16:57|26518.8
12:16:57|26524.44
12:16:58|26524.45
12:16:59|26524.44
12:17:00|26524.44
12:17:01|26524.45
12:17:02|26522.79
12:17:03|26522.79
12:17:04|26522.79
12:17:06|26522.79
12:17:07|26518.82
12:17:07|26518.82
12:17:09|26518.83
12:17:09|26518.82
12:17:11|26518.82
12:17:12|26518.82
12:17:13|26518.82
12:17:14|26518.83
12:17:15|26518.83
12:17:16|26518.82
12:17:17|26518.83
12:17:18|26522.33
12:17:19|26522.32
12:17:20|26522.32
12:17:21|26522.32
12:17:22|26522.33
12:17:23|26522.32
12:17:24|26522.32
12:17:25|26522.32
12:17:26|26522.32
12:17:27|26522.33
12:17:28|26522.79
12:17:30|26529.49
12:17:31|26529.49
12:17:32|26529.49
12:17:33|26529.49
12:17:34|26529.9
12:17:35|26529.97
12:17:36|26529.97
12:17:37|26529.97
12:17:38|26529.97
12:17:39|26529.98
12:17:40|26529.97
12:17:41|26528.58
12:17:42|26528.57
12:17:43|26528.56
12:17:44|26528.57
12:17:45|26528.56
12:17:47|26528.56
12:17:47|26528.56
12:17:48|26528.57
12:17:49|26528.57
12:17:50|26528.56
12:17:51|26528.56
12:17:52|26528.56
12:17:53|26528.57
12:17:54|26528.57
12:17:56|26528.57
12:17:57|26528.57
12:17:58|26528.57
12:17:59|26528.57
12:18:00|26528.57
12:18:01|26528.57
12:18:01|26528.58
12:18:03|26528.58
12:18:04|26528.58
12:18:05|26528.58
12:18:05|26528.57
12:18:07|26528.58
12:18:07|26529.97
12:18:08|26529.97
12:18:09|26529.97
12:18:10|26529.97
12:18:11|26529.98
12:18:13|26529.97
12:18:13|26529.97
12:18:15|26529.97
12:18:15|26533.69
12:18:16|26533.69
12:18:18|26533.69
12:18:18|26533.69
12:18:20|26533.7
12:18:21|26536.28
12:18:22|26536.28
12:18:23|26536.28
12:18:24|26536.27
12:18:25|26536.27
12:18:26|26536.28
12:18:27|26536.27
12:18:28|26536.27
12:18:29|26536.28
12:18:31|26536.28
12:18:32|26536.28
12:18:33|26536.27
12:18:34|26536.27
12:18:35|26536.28
12:18:36|26536.28
12:18:37|26536.28
12:18:38|26536.27
12:18:39|26536.28
12:18:40|26536.28
12:18:41|26536.28
12:18:42|26535.31
12:18:43|26535.32
12:18:44|26535.31
12:18:45|26535.31
12:18:46|26535.32
12:18:47|26535.32
12:18:48|26535.31
12:18:49|26535.31
12:18:50|26535.31
12:18:51|26535.31
12:18:52|26535.31
12:18:53|26535.31
12:18:54|26535.31
12:18:55|26535.31
12:18:56|26535.31
12:18:58|26535.31
12:18:59|26535.23
12:19:00|26531.98
12:19:01|26531.98
12:19:02|26531.98
12:19:03|26531.99
12:19:04|26535.23
12:19:05|26535.22
12:19:06|26535.23
12:19:07|26535.23
12:19:08|26535.22
12:19:09|26539.68
12:19:10|26539.68
12:19:11|26539.68
12:19:12|26539.68
12:19:13|26539.69
12:19:14|26539.68
12:19:15|26539.68
12:19:16|26539.69
12:19:17|26539.68
12:19:18|26539.68
12:19:19|26539.68
12:19:20|26539.68
12:19:21|26539.68
12:19:22|26539.68
12:19:23|26539.69
12:19:24|26539.69
12:19:25|26539.68
12:19:26|26539.69
12:19:27|26539.68
12:19:28|26539.69
12:19:29|26543.39
12:19:30|26543.4
12:19:32|26543.39
12:19:34|26543.39
12:19:35|26543.39
12:19:35|26543.4
12:19:37|26543.39
12:19:38|26543.4
12:19:39|26543.4
12:19:40|26543.4
12:19:41|26545.44
12:19:42|26545.44
12:19:43|26545.44
12:19:44|26545.45
12:19:45|26545.44
12:19:46|26545.45
12:19:47|26545.44
12:19:48|26545.45
12:19:49|26547.51
12:19:50|26548.
12:19:51|26547.99
12:19:52|26548.
12:19:53|26547.99
12:19:54|26548.
12:19:55|26547.99
12:19:56|26548.
12:19:57|26548.
12:19:58|26547.99
12:19:59|26548.
12:20:00|26548.
12:20:01|26548.
12:20:02|26548.
12:20:03|26547.99
12:20:04|26548.
12:20:05|26547.99
12:20:06|26548.
12:20:07|26548.
12:20:08|26549.28
12:20:10|26549.29
12:20:10|26549.28
12:20:11|26549.29
12:20:12|26554.99
12:20:13|26555.
12:20:14|26554.99
12:20:15|26559.22
12:20:16|26559.23
12:20:17|26559.23
12:20:18|26559.23
12:20:19|26552.09
12:20:20|26551.69
12:20:21|26551.69
12:20:22|26551.69
12:20:23|26551.69
12:20:24|26551.7
12:20:26|26551.7
12:20:26|26551.7
12:20:27|26551.7
12:20:28|26551.7
12:20:30|26551.69
12:20:31|26551.69
12:20:31|26551.69
12:20:33|26551.69
12:20:34|26551.7
12:20:35|26551.7
12:20:37|26551.7
12:20:37|26551.69
12:20:38|26551.7
12:20:40|26551.7
12:20:40|26551.7
12:20:41|26551.7
12:20:42|26551.7
12:20:43|26551.7
12:20:44|26551.7
12:20:46|26551.69
12:20:46|26551.69
12:20:48|26551.69
12:20:48|26551.69
12:20:50|26551.69
12:20:51|26551.69
12:20:52|26551.69
12:20:53|26551.7
12:20:54|26551.7
12:20:55|26551.69
12:20:56|26551.7
12:20:57|26551.71
12:20:58|26551.71
12:20:59|26552.16
12:21:00|26552.85
12:21:01|26553.
12:21:02|26553.01
12:21:03|26553.
12:21:04|26553.01
12:21:05|26553.
12:21:07|26551.69
12:21:07|26551.67
12:21:09|26551.68
12:21:11|26551.67
12:21:12|26549.57
12:21:12|26549.57
12:21:13|26551.68
12:21:15|26551.67
12:21:16|26551.67
12:21:17|26551.67
12:21:18|26551.67
12:21:19|26551.67
12:21:20|26551.68
12:21:21|26551.67
12:21:22|26551.67
12:21:23|26551.68
12:21:24|26551.68
12:21:25|26551.68
12:21:26|26551.68
12:21:28|26551.68
12:21:29|26551.68
12:21:30|26551.68
12:21:31|26551.67
12:21:32|26551.68
12:21:33|26551.68
12:21:34|26551.68
12:21:35|26551.68
12:21:36|26551.67
12:21:37|26551.67
12:21:38|26551.67
12:21:39|26551.68
12:21:40|26551.67
12:21:41|26551.67
12:21:42|26551.68
12:21:43|26551.67
12:21:44|26551.67
12:21:45|26552.46
12:21:46|26552.45
12:21:47|26556.43
12:21:48|26556.42
12:21:50|26558.43
12:21:50|26558.43
12:21:52|26558.43
12:21:52|26558.43
12:21:54|26558.43
12:21:54|26558.43
12:21:55|26558.42
12:21:57|26558.43
12:21:57|26558.43
12:21:59|26558.42
12:22:00|26558.43
12:22:01|26558.43
12:22:02|26558.43
12:22:02|26558.42
12:22:03|26558.43
12:22:05|26558.42
12:22:06|26558.42
12:22:07|26558.43
12:22:07|26558.43
12:22:09|26558.43
12:22:10|26558.43
12:22:11|26558.43
12:22:12|26558.43
12:22:13|26558.43
12:22:14|26558.43
12:22:15|26558.43
12:22:16|26558.42
12:22:17|26558.43
12:22:18|26558.43
12:22:19|26558.43
12:22:21|26558.43
12:22:22|26558.42
12:22:23|26558.43
12:22:24|26558.42
12:22:25|26558.43
12:22:26|26558.42
12:22:27|26558.66
12:22:28|26558.67
12:22:29|26559.49
12:22:30|26559.53
12:22:31|26559.52
12:22:32|26559.52
12:22:33|26559.53
12:22:34|26559.61
12:22:35|26559.61
12:22:36|26559.62
12:22:37|26559.62
12:22:38|26559.61
12:22:39|26559.61
12:22:41|26559.62
12:22:42|26559.61
12:22:42|26559.62
12:22:44|26559.62
12:22:45|26559.61
12:22:45|26559.62
12:22:46|26559.62
12:22:47|26559.61
12:22:49|26559.61
12:22:49|26559.61
12:22:51|26559.62
12:22:51|26559.62
12:22:52|26559.61
12:22:53|26559.99
12:22:54|26560.
12:22:56|26560.
12:22:57|26560.
12:22:58|26560.
12:22:59|26560.
12:22:59|26560.
12:23:00|26560.
12:23:02|26560.
12:23:03|26559.99
12:23:04|26559.61
12:23:05|26559.
12:23:06|26559.
12:23:07|26559.
12:23:08|26559.
12:23:08|26559.
12:23:10|26559.01
12:23:11|26559.01
12:23:12|26559.01
12:23:13|26559.04
12:23:15|26559.04
12:23:16|26559.04
12:23:18|26559.53
12:23:19|26560.33
12:23:20|26560.33
12:23:22|26560.32
12:23:22|26560.56
12:23:23|26560.55
12:23:25|26560.55
12:23:26|26569.04
12:23:27|26570.85
12:23:28|26570.85
12:23:29|26570.86
12:23:30|26570.85
12:23:31|26574.99
12:23:32|26574.99
12:23:33|26579.75
12:23:34|26579.99
12:23:35|26579.43
12:23:36|26579.42
12:23:37|26579.42
12:23:38|26579.02
12:23:39|26573.21
12:23:40|26573.2
12:23:41|26573.2
12:23:42|26579.35
12:23:43|26582.27
12:23:44|26582.27
12:23:45|26582.27
12:23:46|26582.27
12:23:48|26582.27
12:23:48|26582.27
12:23:49|26582.26
12:23:51|26578.99
12:23:51|26578.88
12:23:53|26578.88
12:23:54|26577.09
12:23:54|26574.66
12:23:56|26574.66
12:23:56|26574.66
12:23:57|26573.2
12:23:58|26573.19
12:24:00|26573.2
12:24:01|26573.19
12:24:03|26573.19
12:24:03|26568.28
12:24:04|26568.28
12:24:05|26568.28
12:24:06|26568.28
12:24:07|26568.28
12:24:08|26571.72
12:24:09|26571.71
12:24:10|26574.22
12:24:11|26574.22
12:24:12|26574.22
12:24:13|26574.23
12:24:14|26574.23
12:24:15|26574.23
12:24:16|26572.3
12:24:17|26572.3
12:24:19|26571.43
12:24:20|26571.44
12:24:21|26571.43
12:24:22|26571.44
12:24:23|26571.43
12:24:23|26571.43
12:24:25|26574.15
12:24:26|26574.15
12:24:27|26574.15
12:24:28|26574.15
12:24:30|26574.16
12:24:30|26574.33
12:24:31|26574.32
12:24:32|26574.32
12:24:34|26574.34
12:24:34|26574.34
12:24:36|26574.34
12:24:36|26574.34
12:24:38|26574.66
12:24:39|26574.66
12:24:40|26574.66
12:24:41|26574.66
12:24:42|26574.66
12:24:42|26574.67
12:24:43|26574.67
12:24:45|26574.66
12:24:46|26574.66
12:24:46|26574.67
12:24:47|26574.67
12:24:48|26574.67
12:24:50|26574.66
12:24:51|26574.66
12:24:52|26574.66
12:24:53|26574.67
12:24:53|26574.66
12:24:55|26572.16
12:24:56|26572.16
12:24:57|26571.43
12:24:57|26571.44
12:24:58|26571.43
12:25:00|26571.43
12:25:01|26571.43
12:25:02|26571.43
12:25:03|26571.43
12:25:04|26571.44
12:25:05|26571.44
12:25:06|26567.2
12:25:07|26567.21
12:25:08|26567.2
12:25:09|26567.2
12:25:10|26567.2
12:25:11|26567.2
12:25:12|26567.2
12:25:13|26567.2
12:25:14|26567.2
12:25:15|26567.2
12:25:16|26567.21
12:25:17|26567.21
12:25:18|26567.21
12:25:20|26567.21
12:25:21|26567.21
12:25:22|26564.36
12:25:23|26564.37
12:25:24|26564.37
12:25:25|26564.37
12:25:26|26564.37
12:25:27|26564.37
12:25:28|26560.86
12:25:30|26560.85
12:25:31|26560.1
12:25:31|26559.53
12:25:32|26559.54
12:25:33|26559.53
12:25:35|26559.53
12:25:35|26559.53
12:25:37|26559.54
12:25:38|26559.53
12:25:38|26559.53
12:25:39|26559.47
12:25:41|26559.46
12:25:42|26559.46
12:25:42|26559.46
12:25:44|26559.46
12:25:45|26559.46
12:25:46|26559.46
12:25:47|26559.46
12:25:47|26559.46
12:25:48|26559.46
12:25:50|26559.46
12:25:51|26559.47
12:25:52|26559.47
12:25:53|26559.47
12:25:53|26559.46
12:25:55|26559.46
12:25:55|26559.47
12:25:56|26559.47
12:25:58|26559.47
12:25:59|26559.46
12:26:00|26559.46
12:26:01|26556.43
12:26:02|26556.44
12:26:03|26556.43
12:26:04|26556.43
12:26:06|26556.44
12:26:06|26556.43
12:26:07|26556.43
12:26:08|26556.43
12:26:09|26556.43
12:26:10|26556.43
12:26:11|26555.61
12:26:12|26555.51
12:26:13|26555.26
12:26:14|26555.11
12:26:15|26553.09
12:26:16|26553.1
12:26:17|26553.1
12:26:18|26553.1
12:26:19|26553.1
12:26:20|26553.09
12:26:21|26553.09
12:26:23|26553.1
12:26:23|26553.09
12:26:24|26553.1
12:26:26|26551.68
12:26:26|26551.68
12:26:28|26551.54
12:26:29|26551.54
12:26:30|26551.54
12:26:31|26551.53
12:26:32|26551.53
12:26:33|26551.54
12:26:34|26551.54
12:26:35|26551.53
12:26:36|26551.53
12:26:37|26551.54
12:26:38|26551.53
12:26:39|26551.54
12:26:40|26551.53
12:26:42|26551.53
12:26:42|26551.53
12:26:44|26551.54
12:26:44|26546.63
12:26:46|26546.3
12:26:47|26545.45
12:26:48|26545.45
12:26:49|26545.46
12:26:50|26545.11
12:26:51|26545.
12:26:52|26545.01
12:26:53|26545.01
12:26:54|26549.75
12:26:55|26550.
12:26:56|26549.99
12:26:57|26550.
12:26:58|26550.
12:26:59|26550.
12:27:00|26550.
12:27:02|26549.99
12:27:02|26550.
12:27:03|26550.09
12:27:04|26550.1
12:27:05|26550.09
12:27:07|26550.09
12:27:08|26550.09
12:27:09|26550.09
12:27:10|26550.09
12:27:11|26550.09
12:27:12|26550.09
12:27:13|26550.09
12:27:14|26550.09
12:27:15|26553.72
12:27:16|26553.73
12:27:18|26553.73
12:27:19|26553.72
12:27:20|26553.73
12:27:22|26553.73
12:27:22|26553.73
12:27:23|26553.72
12:27:25|26553.72
12:27:25|26553.72
12:27:26|26553.72
12:27:28|26553.73
12:27:29|26553.72
12:27:30|26553.73
12:27:30|26553.73
12:27:32|26553.73
12:27:33|26553.72
12:27:34|26553.72
12:27:35|26553.73
12:27:36|26553.72
12:27:37|26553.72
12:27:38|26553.72
12:27:39|26553.73
12:27:40|26558.16
12:27:41|26558.39
12:27:42|26558.39
12:27:43|26558.39
12:27:44|26558.4
12:27:45|26558.39
12:27:46|26564.66
12:27:47|26566.12
12:27:48|26566.12
12:27:49|26566.12
12:27:50|26562.59
12:27:51|26562.59
12:27:52|26562.59
12:27:53|26562.59
12:27:54|26562.6
12:27:55|26559.12
12:27:56|26558.88
12:27:57|26558.86
12:27:58|26558.86
12:28:00|26558.86
12:28:00|26558.86
12:28:01|26558.86
12:28:02|26558.87
12:28:03|26558.86
12:28:04|26558.86
12:28:06|26558.86
12:28:06|26561.33
12:28:07|26561.44
12:28:08|26561.44
12:28:09|26561.44
12:28:11|26561.44
12:28:11|26561.44
12:28:12|26561.45
12:28:13|26561.44
12:28:15|26561.44
12:28:15|26561.44
12:28:16|26561.44
12:28:17|26561.44
12:28:19|26561.44
12:28:20|26562.59
12:28:20|26562.6
12:28:22|26562.59
12:28:23|26562.59
12:28:24|26562.59
12:28:26|26562.6
12:28:27|26562.6
12:28:28|26562.6
12:28:29|26563.05
12:28:30|26563.19
12:28:31|26563.19
12:28:32|26563.2
12:28:33|26563.19
12:28:34|26563.19
12:28:35|26563.19
12:28:36|26563.31
12:28:37|26563.45
12:28:38|26563.45
12:28:39|26563.46
12:28:40|26563.45
12:28:41|26561.45
12:28:42|26561.09
12:28:43|26561.09
12:28:44|26559.71
12:28:45|26559.55
12:28:46|26558.89
12:28:47|26558.9
12:28:48|26558.89
12:28:49|26558.9
12:28:50|26558.88
12:28:51|26550.82
12:28:52|26550.82
12:28:53|26550.82
12:28:54|26550.82
12:28:55|26550.82
12:28:56|26550.82
12:28:57|26550.82
12:28:58|26550.82
12:28:59|26550.82
12:29:00|26550.82
12:29:01|26550.82
12:29:02|26550.82
12:29:03|26550.82
12:29:04|26550.82
12:29:05|26552.87
12:29:07|26553.82
12:29:08|26553.82
12:29:09|26553.83
12:29:10|26556.8
12:29:11|26557.26
12:29:12|26557.26
12:29:13|26557.26
12:29:14|26557.26
12:29:15|26557.26
12:29:16|26557.27
12:29:18|26558.9
12:29:18|26558.9
12:29:19|26558.9
12:29:20|26558.9
12:29:21|26558.9
12:29:22|26558.9
12:29:24|26558.91
12:29:25|26558.9
12:29:26|26558.9
12:29:27|26558.9
12:29:27|26558.91
12:29:28|26558.91
12:29:30|26558.9
12:29:31|26558.9
12:29:32|26555.88
12:29:33|26555.88
12:29:34|26555.87
12:29:35|26555.87
12:29:36|26555.88
12:29:37|26555.87
12:29:38|26555.87
12:29:39|26555.88
12:29:40|26555.88
12:29:41|26557.01
12:29:43|26557.2
12:29:43|26557.34
12:29:44|26557.33
12:29:45|26557.34
12:29:46|26557.33
12:29:47|26555.87
12:29:48|26555.88
12:29:49|26555.88
12:29:50|26555.88
12:29:51|26555.87
12:29:53|26555.87
12:29:54|26555.87
12:29:54|26555.87
12:29:56|26555.87
12:29:56|26555.87
12:29:57|26555.87
12:29:59|26555.87
12:30:00|26555.88
12:30:02|26557.34
12:30:03|26557.34
12:30:04|26557.33
12:30:05|26557.33
12:30:06|26557.34
12:30:07|26557.33
12:30:08|26557.33
12:30:10|26557.34
12:30:10|26557.34
12:30:11|26557.34
12:30:12|26557.34
12:30:13|26557.34
12:30:14|26557.34
12:30:15|26557.33
12:30:16|26557.33
12:30:17|26557.33
12:30:18|26557.34
12:30:19|26557.34
12:30:20|26557.34
12:30:22|26557.33
12:30:23|26557.34
12:30:24|26557.34
12:30:25|26557.34
12:30:25|26557.34
12:30:27|26557.33
12:30:28|26558.89
12:30:29|26558.91
12:30:30|26558.91
12:30:31|26558.91
12:30:32|26558.9
12:30:33|26558.91
12:30:34|26558.9
12:30:35|26558.9
12:30:36|26558.9
12:30:37|26558.91
12:30:38|26558.91
12:30:39|26564.97
12:30:40|26564.97
12:30:41|26564.98
12:30:42|26564.97
12:30:43|26564.97
12:30:44|26564.98
12:30:45|26564.97
12:30:46|26564.97
12:30:47|26562.55
12:30:48|26559.51
12:30:49|26559.51
12:30:50|26559.51
12:30:51|26559.51
12:30:52|26559.51
12:30:53|26559.52
12:30:54|26559.51
12:30:55|26559.51
12:30:56|26559.51
12:30:57|26559.51
12:30:58|26559.52
12:30:59|26559.52
12:31:00|26559.52
12:31:01|26559.52
12:31:02|26559.52
12:31:03|26559.51
12:31:04|26559.52
12:31:05|26559.51
12:31:06|26559.52
12:31:07|26559.52
12:31:08|26564.71
12:31:09|26564.9
12:31:10|26561.04
12:31:11|26561.04
12:31:12|26561.05
12:31:13|26561.04
12:31:14|26561.04
12:31:15|26561.04
12:31:16|26561.05
12:31:17|26561.04
12:31:18|26561.04
12:31:19|26559.52
12:31:20|26559.51
12:31:21|26559.51
12:31:22|26559.51
12:31:25|26559.51
12:31:25|26559.51
12:31:26|26559.51
12:31:27|26559.51
12:31:28|26559.51
12:31:29|26559.51
12:31:30|26559.52
12:31:31|26559.52
12:31:33|26559.51
12:31:33|26559.52
12:31:34|26559.52
12:31:36|26559.51
12:31:37|26559.51
12:31:38|26559.52
12:31:39|26559.52
12:31:40|26559.52
12:31:41|26559.51
12:31:42|26559.51
12:31:43|26559.51
12:31:44|26559.51
12:31:45|26559.51
12:31:46|26559.52
12:31:47|26559.52
12:31:48|26559.52
12:31:49|26559.51
12:31:50|26559.52
12:31:51|26558.33
12:31:52|26558.33
12:31:53|26558.19
12:31:54|26557.06
12:31:55|26557.05
12:31:56|26557.05
12:31:57|26557.05
12:31:58|26556.87
12:31:59|26555.88
12:32:00|26555.73
12:32:01|26555.73
12:32:02|26555.73
12:32:03|26555.73
12:32:04|26555.73
12:32:05|26555.73
12:32:06|26555.74
12:32:07|26555.74
12:32:08|26555.74
12:32:09|26555.74
12:32:10|26555.73
12:32:11|26555.73
12:32:12|26555.73
12:32:13|26555.73
12:32:14|26555.73
12:32:15|26555.73
12:32:16|26555.73
12:32:17|26555.74
12:32:18|26555.74
12:32:19|26555.73
12:32:20|26555.73
12:32:22|26555.73
12:32:23|26555.73
12:32:24|26555.73
12:32:26|26555.74
12:32:26|26554.87
12:32:28|26554.87
12:32:29|26554.76
12:32:30|26554.77
12:32:31|26554.76
12:32:32|26554.76
12:32:33|26554.76
12:32:33|26554.76
12:32:35|26554.76
12:32:36|26554.76
12:32:37|26554.76
12:32:38|26554.77
12:32:39|26554.77
12:32:40|26554.77
12:32:41|26554.76
12:32:42|26554.76
12:32:43|26554.76
12:32:44|26554.76
12:32:45|26554.76
12:32:47|26554.76
12:32:47|26554.76
12:32:48|26554.77
12:32:49|26554.76
12:32:50|26554.76
12:32:51|26554.76
12:32:52|26554.77
12:32:53|26554.76
12:32:54|26554.77
12:32:55|26554.77
12:32:56|26554.77
12:32:57|26554.76
12:32:58|26554.76
12:32:59|26554.77
12:33:00|26554.77
12:33:01|26554.77
12:33:02|26554.77
12:33:03|26554.77
12:33:04|26554.77
12:33:05|26554.76
12:33:06|26554.76
12:33:07|26554.76
12:33:08|26554.76
12:33:09|26554.77
12:33:10|26554.77
12:33:11|26554.76
12:33:12|26554.76
12:33:13|26554.77
12:33:14|26554.76
12:33:15|26554.76
12:33:16|26554.76
12:33:17|26554.77
12:33:18|26554.77
12:33:19|26554.77
12:33:20|26554.76
12:33:21|26551.52
12:33:22|26551.51
12:33:23|26551.52
12:33:24|26551.51
12:33:25|26551.51
12:33:26|26551.51
12:33:27|26551.52
12:33:28|26551.51
12:33:29|26551.52
12:33:31|26551.52
12:33:31|26551.52
12:33:32|26551.51
12:33:34|26551.51
12:33:35|26551.51
12:33:36|26551.51
12:33:37|26550.19
12:33:38|26550.19
12:33:38|26550.19
12:33:40|26550.19
12:33:41|26550.09
12:33:42|26550.09
12:33:43|26550.09
12:33:43|26550.09
12:33:45|26550.09
12:33:46|26548.96
12:33:47|26548.87
12:33:48|26548.87
12:33:49|26547.23
12:33:50|26547.22
12:33:51|26547.09
12:33:52|26547.09
12:33:53|26547.09
12:33:54|26547.09
12:33:55|26544.97
12:33:56|26544.97
12:33:57|26544.97
12:33:58|26544.97
12:33:59|26544.97
12:34:00|26544.97
12:34:01|26544.97
12:34:03|26544.98
12:34:04|26544.06
12:34:05|26543.66
12:34:06|26543.65
12:34:07|26543.65
12:34:09|26543.66
12:34:09|26543.66
12:34:10|26543.65
12:34:11|26543.65
12:34:12|26543.65
12:34:13|26543.65
12:34:14|26543.65
12:34:15|26543.66
12:34:16|26543.65
12:34:17|26543.65
12:34:18|26543.65
12:34:19|26543.65
12:34:20|26543.65
12:34:21|26543.65
12:34:22|26543.65
12:34:23|26543.66
12:34:24|26543.66
12:34:25|26543.66
12:34:27|26543.65
12:34:28|26543.66
12:34:29|26543.65
12:34:30|26543.65
12:34:31|26543.65
12:34:33|26543.65
12:34:33|26543.65
12:34:35|26543.65
12:34:36|26543.65
12:34:37|26543.65
12:34:38|26543.66
12:34:39|26543.66
12:34:40|26543.66
12:34:41|26543.66
12:34:42|26543.66
12:34:43|26543.66
12:34:44|26544.06
12:34:45|26544.22
12:34:47|26544.22
12:34:47|26544.22
12:34:49|26544.22
12:34:49|26544.22
12:34:51|26544.22
12:34:52|26544.22
12:34:53|26544.23
12:34:54|26544.23
12:34:55|26544.23
12:34:56|26544.32
12:34:57|26544.31
12:34:58|26544.31
12:34:59|26544.32
12:35:00|26544.32
12:35:01|26544.32
12:35:02|26544.4
12:35:03|26544.4
12:35:04|26544.57
12:35:05|26544.58
12:35:06|26544.58
12:35:06|26544.58
12:35:08|26544.58
12:35:09|26544.57
12:35:10|26544.57
12:35:11|26544.57
12:35:12|26544.58
12:35:13|26546.05
12:35:14|26549.29
12:35:15|26552.43
12:35:15|26552.44
12:35:17|26552.43
12:35:18|26552.44
12:35:19|26552.43
12:35:20|26552.43
12:35:21|26552.44
12:35:21|26552.44
12:35:23|26552.43
12:35:24|26552.43
12:35:25|26552.43
12:35:26|26552.43
12:35:27|26552.43
12:35:28|26552.44
12:35:29|26552.43
12:35:30|26552.43
12:35:32|26552.44
12:35:33|26552.44
12:35:34|26552.44
12:35:35|26552.44
12:35:36|26552.44
12:35:37|26552.44
12:35:38|26552.44
12:35:39|26552.44
12:35:40|26552.43
12:35:42|26552.43
12:35:42|26552.43
12:35:43|26552.44
12:35:44|26552.44
12:35:45|26552.43
12:35:46|26552.43
12:35:47|26552.43
12:35:49|26552.44
12:35:49|26552.44
12:35:51|26552.44
12:35:52|26552.43
12:35:52|26552.43
12:35:54|26552.43
12:35:54|26552.44
12:35:56|26552.43
12:35:57|26552.43
12:35:58|26552.43
12:35:59|26552.43
12:36:00|26552.43
12:36:01|26552.44
12:36:02|26552.43
12:36:03|26552.43
12:36:04|26552.43
12:36:05|26552.43
12:36:06|26552.44
12:36:07|26552.43
12:36:08|26552.44
12:36:09|26552.44
12:36:10|26552.43
12:36:11|26552.44
12:36:12|26552.44
12:36:13|26552.44
12:36:14|26552.44
12:36:15|26552.44
12:36:16|26552.43
12:36:17|26552.43
12:36:18|26552.44
12:36:20|26552.43
12:36:20|26552.44
12:36:22|26552.44
12:36:22|26552.43
12:36:24|26552.44
12:36:24|26552.44
12:36:26|26552.43
12:36:27|26552.43
12:36:28|26552.43
12:36:30|26552.44
12:36:30|26552.44
12:36:31|26552.44
12:36:32|26552.44
12:36:33|26552.43
12:36:34|26552.43
12:36:35|26552.44
12:36:36|26552.44
12:36:38|26552.44
12:36:39|26552.43
12:36:39|26552.43
12:36:41|26552.43
12:36:42|26552.43
12:36:43|26552.43
12:36:43|26552.43
12:36:45|26552.43
12:36:45|26552.43
12:36:46|26550.85
12:36:48|26550.85
12:36:49|26550.85
12:36:50|26550.85
12:36:51|26550.86
12:36:52|26550.86
12:36:52|26550.86
12:36:54|26550.85
12:36:55|26550.85
12:36:56|26550.85
12:36:57|26550.85
12:36:58|26550.85
12:36:59|26549.52
12:37:00|26549.52
12:37:01|26549.52
12:37:03|26549.51
12:37:03|26548.35
12:37:04|26548.36
12:37:05|26548.36
12:37:06|26548.36
12:37:07|26548.36
12:37:08|26548.35
12:37:09|26548.35
12:37:10|26548.35
12:37:11|26548.35
12:37:12|26548.35
12:37:13|26548.35
12:37:14|26548.36
12:37:15|26550.83
12:37:16|26550.83
12:37:17|26550.84
12:37:18|26550.84
12:37:19|26550.84
12:37:20|26550.84
12:37:21|26550.83
12:37:22|26550.84
12:37:23|26550.84
12:37:24|26550.84
12:37:25|26550.84
12:37:26|26550.84
12:37:27|26550.83
12:37:29|26550.83
12:37:29|26550.83
12:37:31|26549.57
12:37:31|26549.57
12:37:32|26549.57
12:37:34|26546.17
12:37:35|26546.16
12:37:36|26546.16
12:37:37|26546.16
12:37:38|26548.77
12:37:39|26548.76
12:37:40|26548.77
12:37:42|26548.76
12:37:42|26548.77
12:37:44|26552.27
12:37:45|26552.3
12:37:46|26552.31
12:37:47|26552.3
12:37:48|26555.58
12:37:48|26556.51
12:37:50|26556.85
12:37:51|26556.85
12:37:52|26556.85
12:37:53|26556.86
12:37:54|26556.85
12:37:55|26556.83
12:37:55|26556.24
12:37:57|26555.01
12:37:58|26552.31
12:37:59|26552.31
12:38:00|26552.32
12:38:01|26552.32
12:38:02|26552.31
12:38:03|26552.31
12:38:04|26552.31
12:38:05|26552.31
12:38:06|26552.32
12:38:07|26552.31
12:38:08|26550.21
12:38:09|26546.94
12:38:10|26544.15
12:38:11|26544.06
12:38:12|26544.06
12:38:13|26543.47
12:38:14|26542.74
12:38:15|26542.74
12:38:16|26542.74
12:38:17|26542.74
12:38:18|26542.74
12:38:19|26542.74
12:38:20|26542.74
12:38:21|26542.75
12:38:22|26542.75
12:38:23|26542.74
12:38:24|26542.74
12:38:25|26542.75
12:38:26|26542.74
12:38:27|26542.74
12:38:28|26542.74
12:38:29|26542.74
12:38:31|26542.74
12:38:31|26542.75
12:38:32|26542.74
12:38:34|26542.74
12:38:34|26542.74
12:38:36|26542.74
12:38:37|26542.74
12:38:38|26542.74
12:38:39|26542.74
12:38:39|26542.74
12:38:40|26542.74
12:38:42|26542.74
12:38:43|26542.74
12:38:44|26542.74
12:38:45|26542.74
12:38:46|26542.74
12:38:47|26542.74
12:38:48|26542.74
12:38:49|26542.74
12:38:50|26542.74
12:38:51|26542.74
12:38:52|26542.75
12:38:53|26542.74
12:38:54|26542.74
12:38:55|26542.74
12:38:56|26542.75
12:38:57|26542.75
12:38:59|26542.74
12:38:59|26542.74
12:39:00|26542.74
12:39:01|26542.75
12:39:02|26542.75
12:39:03|26542.75
12:39:04|26542.74
12:39:06|26542.74
12:39:06|26542.74
12:39:08|26542.74
12:39:09|26542.75
12:39:09|26542.75
12:39:10|26543.1
12:39:12|26543.1
12:39:13|26543.11
12:39:13|26543.11
12:39:15|26543.1
12:39:16|26544.19
12:39:16|26544.18
12:39:18|26544.18
12:39:18|26544.19
12:39:20|26544.19
12:39:21|26544.19
12:39:22|26544.19
12:39:23|26544.19
12:39:24|26544.18
12:39:25|26544.18
12:39:25|26544.19
12:39:27|26545.4
12:39:28|26545.41
12:39:29|26545.41
12:39:30|26545.4
12:39:32|26545.4
12:39:33|26545.41
12:39:33|26545.41
12:39:35|26545.4
12:39:36|26545.41
12:39:37|26545.4
12:39:38|26545.41
12:39:39|26545.4
12:39:40|26545.4
12:39:41|26545.4
12:39:42|26545.4
12:39:43|26545.4
12:39:44|26545.41
12:39:45|26545.4
12:39:46|26545.4
12:39:47|26545.4
12:39:48|26545.4
12:39:49|26545.41
12:39:50|26545.41
12:39:51|26545.41
12:39:52|26545.4
12:39:54|26545.4
12:39:54|26545.4
12:39:56|26545.4
12:39:56|26545.4
12:39:58|26545.4
12:39:59|26545.4
12:39:59|26545.4
12:40:01|26545.4
12:40:01|26545.4
12:40:02|26544.33
12:40:03|26544.33
12:40:04|26542.94
12:40:05|26542.94
12:40:06|26542.94
12:40:08|26542.94
12:40:09|26542.94
12:40:09|26542.94
12:40:10|26542.94
12:40:11|26542.94
12:40:12|26542.95
12:40:14|26542.94
12:40:15|26538.81
12:40:16|26538.81
12:40:17|26538.82
12:40:18|26538.81
12:40:19|26538.81
12:40:20|26538.82
12:40:21|26538.81
12:40:22|26538.81
12:40:23|26538.81
12:40:24|26538.81
12:40:24|26538.81
12:40:26|26538.82
12:40:27|26538.81
12:40:27|26538.81
12:40:29|26538.82
12:40:30|26538.81
12:40:31|26538.81
12:40:32|26538.81
12:40:34|26538.81
12:40:34|26538.81
12:40:35|26538.82
12:40:36|26540.92
12:40:37|26540.93
12:40:38|26542.84
12:40:39|26542.84
12:40:40|26542.84
12:40:41|26542.84
12:40:42|26542.83
12:40:43|26542.84
12:40:44|26539.33
12:40:45|26539.34
12:40:47|26539.33
12:40:48|26539.34
12:40:49|26539.33
12:40:49|26539.33
12:40:51|26539.33
12:40:51|26539.33
12:40:53|26539.33
12:40:53|26539.33
12:40:54|26539.33
12:40:55|26539.33
12:40:57|26539.34
12:40:58|26539.33
12:40:59|26539.33
12:41:00|26539.33
12:41:01|26539.33
12:41:01|26539.33
12:41:03|26539.33
12:41:04|26539.34
12:41:05|26539.33
12:41:06|26539.33
12:41:07|26539.33
12:41:08|26539.33
12:41:08|26539.33
12:41:09|26539.33
12:41:10|26539.33
12:41:12|26539.33
12:41:13|26539.34
12:41:14|26539.34
12:41:15|26539.34
12:41:17|26539.33
12:41:17|26539.34
12:41:18|26539.33
12:41:19|26539.34
12:41:21|26539.34
12:41:21|26539.34
12:41:22|26539.34
12:41:23|26539.34
12:41:24|26539.34
12:41:26|26539.33
12:41:27|26539.33
12:41:27|26539.33
12:41:28|26539.33
12:41:30|26539.34
12:41:31|26539.33
12:41:32|26539.33
12:41:33|26539.33
12:41:35|26539.33
12:41:36|26539.33
12:41:38|26539.33
12:41:39|26539.33
12:41:39|26539.33
12:41:41|26539.34
12:41:41|26539.33
12:41:42|26535.52
12:41:43|26535.52
12:41:44|26535.51
12:41:46|26535.52
12:41:46|26535.51
12:41:47|26535.51
12:41:48|26535.52
12:41:49|26535.51
12:41:51|26535.51
12:41:52|26535.52
12:41:53|26535.52
12:41:54|26535.51
12:41:55|26535.51
12:41:55|26535.52
12:41:57|26535.51
12:41:58|26535.51
12:41:59|26535.51
12:42:00|26535.52
12:42:00|26535.51
12:42:01|26535.
12:42:02|26535.01
12:42:04|26535.01
12:42:04|26535.01
12:42:06|26531.67
12:42:07|26531.68
12:42:08|26531.67
12:42:09|26531.67
12:42:10|26531.67
12:42:11|26535.04
12:42:13|26535.04
12:42:13|26535.04
12:42:15|26535.04
12:42:15|26535.04
12:42:17|26535.04
12:42:18|26535.03
12:42:19|26535.04
12:42:20|26535.04
12:42:21|26537.02
12:42:22|26538.86
12:42:23|26538.86
12:42:24|26538.86
12:42:25|26538.87
12:42:26|26538.87
12:42:26|26538.87
12:42:28|26538.86
12:42:29|26538.87
12:42:30|26538.86
12:42:31|26538.87
12:42:32|26538.87
12:42:33|26538.87
12:42:34|26538.86
12:42:36|26538.87
12:42:36|26538.86
12:42:37|26538.87
12:42:39|26540.89
12:42:40|26541.47
12:42:41|26545.35
12:42:42|26545.35
12:42:43|26545.36
12:42:44|26545.36
12:42:45|26545.36
12:42:46|26545.36
12:42:47|26545.36
12:42:48|26545.36
12:42:49|26545.36
12:42:49|26545.35
12:42:51|26545.35
12:42:52|26545.36
12:42:53|26545.35
12:42:54|26545.35
12:42:55|26545.36
12:42:56|26545.35
12:42:57|26545.36
12:42:58|26545.36
12:42:59|26545.36
12:43:01|26545.35
12:43:01|26545.35
12:43:02|26545.35
12:43:03|26545.36
12:43:04|26545.36
12:43:05|26545.36
12:43:06|26545.35
12:43:07|26545.35
12:43:08|26545.35
12:43:09|26545.36
12:43:10|26545.36
12:43:11|26545.35
12:43:12|26545.35
12:43:13|26545.36
12:43:14|26545.36
12:43:15|26545.35
12:43:16|26545.35
12:43:17|26545.35
12:43:18|26545.35
12:43:19|26545.35
12:43:20|26545.36
12:43:21|26545.35
12:43:22|26545.35
12:43:23|26545.35
12:43:24|26545.35
12:43:25|26545.35
12:43:26|26545.36
12:43:27|26545.35
12:43:28|26545.35
12:43:29|26545.35
12:43:30|26542.78
12:43:31|26542.78
12:43:32|26538.83
12:43:33|26538.83
12:43:35|26538.82
12:43:36|26538.82
12:43:37|26538.82
12:43:38|26538.82
12:43:39|26538.82
12:43:41|26538.82
12:43:41|26538.82
12:43:42|26538.82
12:43:43|26538.82
12:43:44|26538.82
12:43:45|26538.82
12:43:46|26538.82
12:43:47|26538.82
12:43:49|26538.82
12:43:50|26538.83
12:43:51|26538.82
12:43:52|26538.82
12:43:53|26538.82
12:43:54|26538.82
12:43:55|26538.82
12:43:56|26538.83
12:43:57|26536.96
12:43:58|26536.96
12:43:59|26536.96
12:44:00|26536.97
12:44:01|26536.14
12:44:02|26536.13
12:44:03|26536.13
12:44:04|26536.13
12:44:05|26536.13
12:44:06|26536.13
12:44:07|26536.13
12:44:08|26536.13
12:44:09|26536.13
12:44:10|26536.13
12:44:11|26535.31
12:44:12|26535.09
12:44:14|26534.13
12:44:14|26534.12
12:44:15|26534.12
12:44:16|26534.12
12:44:17|26534.13
12:44:19|26534.12
12:44:19|26534.12
12:44:21|26534.12
12:44:21|26534.12
12:44:23|26534.13
12:44:24|26533.56
12:44:25|26533.52
12:44:25|26533.52
12:44:27|26533.52
12:44:27|26533.52
12:44:29|26533.32
12:44:30|26533.32
12:44:31|26533.33
12:44:31|26533.32
12:44:33|26532.68
12:44:34|26532.51
12:44:35|26532.51
12:44:36|26532.51
12:44:37|26532.51
12:44:38|26532.52
12:44:39|26532.51
12:44:40|26532.51
12:44:42|26532.52
12:44:43|26532.51
12:44:44|26532.51
12:44:45|26532.51
12:44:46|26532.51
12:44:47|26532.51
12:44:48|26531.
12:44:49|26531.
12:44:50|26531.
12:44:51|26531.01
12:44:52|26531.
12:44:53|26531.
12:44:54|26531.
12:44:55|26531.
12:44:56|26531.
12:44:57|26531.
12:44:58|26530.99
12:44:59|26531.
12:45:00|26531.
12:45:01|26530.99
12:45:02|26530.99
12:45:03|26531.
12:45:04|26530.99
12:45:05|26530.99
12:45:06|26531.
12:45:07|26531.
12:45:08|26531.
12:45:09|26530.99
12:45:10|26530.99
12:45:11|26530.99
12:45:12|26530.99
12:45:13|26530.99
12:45:14|26531.
12:45:15|26531.
12:45:16|26531.
12:45:17|26530.99
12:45:19|26530.99
12:45:19|26530.99
12:45:20|26530.99
12:45:21|26530.99
12:45:22|26530.99
12:45:23|26531.
12:45:24|26531.01
12:45:25|26531.
12:45:26|26531.01
12:45:27|26531.
12:45:28|26531.01
12:45:30|26531.01
12:45:30|26532.5
12:45:31|26532.5
12:45:33|26532.5
12:45:33|26532.5
12:45:35|26535.49
12:45:36|26535.49
12:45:37|26535.48
12:45:38|26535.99
12:45:38|26537.2
12:45:40|26537.32
12:45:41|26537.48
12:45:42|26537.48
12:45:44|26537.49
12:45:44|26537.51
12:45:45|26541.73
12:45:46|26542.
12:45:47|26542.
12:45:48|26542.
12:45:49|26542.
12:45:50|26542.
12:45:51|26542.
12:45:53|26542.
12:45:54|26542.
12:45:54|26542.
12:45:56|26542.
12:45:58|26542.
12:45:58|26542.01
12:45:59|26542.
12:46:00|26542.
12:46:01|26542.01
12:46:02|26542.
12:46:04|26542.
12:46:05|26542.01
12:46:05|26542.01
12:46:07|26542.
12:46:09|26542.
12:46:09|26542.
12:46:10|26542.01
12:46:11|26542.01
12:46:12|26542.
12:46:13|26542.
12:46:14|26542.01
12:46:15|26542.
12:46:16|26542.
12:46:17|26543.94
12:46:18|26544.
12:46:19|26543.99
12:46:21|26544.
12:46:22|26543.99
12:46:23|26544.
12:46:24|26543.99
12:46:25|26543.99
12:46:26|26544.
12:46:27|26544.
12:46:28|26543.99
12:46:29|26543.99
12:46:30|26543.99
12:46:31|26543.99
12:46:32|26543.99
12:46:33|26543.99
12:46:34|26544.
12:46:35|26543.99
12:46:36|26543.99
12:46:37|26543.99
12:46:38|26543.99
12:46:39|26543.99
12:46:40|26544.
12:46:41|26543.99
12:46:42|26543.99
12:46:43|26543.99
12:46:44|26543.99
12:46:45|26543.99
12:46:46|26544.
12:46:47|26544.
12:46:48|26544.
12:46:49|26544.
12:46:50|26544.
12:46:51|26544.
12:46:52|26543.99
12:46:53|26544.
12:46:55|26543.99
12:46:56|26544.
12:46:56|26543.99
12:46:58|26544.
12:46:58|26544.
12:47:00|26544.
12:47:01|26543.99
12:47:03|26543.99
12:47:03|26543.99
12:47:04|26543.99
12:47:06|26543.99
12:47:07|26543.99
12:47:08|26543.99
12:47:09|26543.99
12:47:10|26543.99
12:47:11|26543.99
12:47:13|26543.99
12:47:13|26543.99
12:47:14|26543.99
12:47:15|26544.
12:47:16|26544.
12:47:17|26543.99
12:47:18|26543.99
12:47:19|26544.
12:47:20|26544.
12:47:21|26544.
12:47:23|26543.99
12:47:24|26544.
12:47:25|26543.99
12:47:26|26544.
12:47:27|26544.
12:47:28|26544.
12:47:29|26544.
12:47:29|26543.99
12:47:30|26543.99
12:47:32|26543.99
12:47:33|26543.99
12:47:34|26543.99
12:47:35|26543.99
12:47:35|26542.84
12:47:36|26542.84
12:47:37|26542.84
12:47:39|26542.84
12:47:40|26542.84
12:47:41|26542.84
12:47:41|26542.85
12:47:43|26542.84
12:47:44|26542.84
12:47:45|26542.85
12:47:46|26542.84
12:47:46|26542.84
12:47:48|26537.27
12:47:49|26537.27
12:47:50|26537.27
12:47:51|26537.27
12:47:52|26537.27
12:47:53|26537.28
12:47:54|26537.28
12:47:55|26537.28
12:47:56|26537.28
12:47:58|26537.27
12:47:58|26537.27
12:48:00|26537.28
12:48:01|26537.27
12:48:02|26537.27
12:48:03|26537.27
12:48:04|26537.27
12:48:05|26537.27
12:48:06|26537.28
12:48:07|26537.27
12:48:08|26537.27
12:48:09|26537.28
12:48:10|26537.28
12:48:11|26537.28
12:48:12|26537.27
12:48:13|26537.28
12:48:14|26537.28
12:48:16|26537.28
12:48:16|26537.28
12:48:17|26537.28
12:48:18|26537.27
12:48:19|26537.27
12:48:20|26537.27
12:48:21|26537.27
12:48:22|26537.28
12:48:23|26537.28
12:48:24|26537.28
12:48:25|26537.28
12:48:26|26537.28
12:48:27|26537.28
12:48:28|26537.27
12:48:29|26537.27
12:48:31|26537.28
12:48:31|26537.27
12:48:32|26537.28
12:48:33|26537.27
12:48:34|26537.27
12:48:35|26535.66
12:48:36|26534.51
12:48:37|26533.36
12:48:38|26533.35
12:48:39|26533.35
12:48:40|26533.21
12:48:41|26532.9
12:48:42|26532.5
12:48:43|26532.42
12:48:44|26532.42
12:48:45|26532.42
12:48:47|26532.41
12:48:47|26532.41
12:48:48|26532.41
12:48:49|26532.42
12:48:51|26532.41
12:48:51|26532.42
12:48:52|26532.41
12:48:53|26532.42
12:48:54|26532.41
12:48:56|26532.41
12:48:57|26532.41
12:48:58|26532.41
12:48:59|26532.41
12:49:00|26531.67
12:49:01|26531.67
12:49:02|26531.67
12:49:04|26531.09
12:49:05|26530.02
12:49:06|26530.03
12:49:07|26530.03
12:49:08|26530.02
12:49:09|26530.02
12:49:10|26530.02
12:49:11|26530.02
12:49:12|26530.03
12:49:13|26530.03
12:49:14|26530.02
12:49:15|26530.02
12:49:16|26530.03
12:49:17|26530.02
12:49:18|26530.03
12:49:19|26530.03
12:49:20|26530.03
12:49:21|26530.02
12:49:22|26530.02
12:49:23|26530.02
12:49:24|26530.02
12:49:25|26530.02
12:49:26|26530.02
12:49:27|26530.02
12:49:28|26530.02
12:49:29|26530.03
12:49:30|26530.03
12:49:31|26530.02
12:49:32|26530.02
12:49:33|26530.02
12:49:34|26530.02
12:49:35|26530.02
12:49:36|26530.03
12:49:37|26530.02
12:49:39|26530.02
12:49:40|26530.02
12:49:40|26530.02
12:49:42|26530.1
12:49:42|26530.1
12:49:44|26530.1
12:49:45|26532.42
12:49:45|26533.17
12:49:46|26533.17
12:49:48|26533.16
12:49:48|26533.16
12:49:49|26533.16
12:49:51|26533.16
12:49:51|26533.17
12:49:52|26533.17
12:49:53|26533.17
12:49:54|26533.16
12:49:56|26533.16
12:49:56|26533.16
12:49:58|26533.17
12:49:59|26533.16
12:50:00|26533.16
12:50:01|26533.17
12:50:02|26533.17
12:50:03|26533.16
12:50:05|26533.16
12:50:05|26533.16
12:50:06|26533.16
12:50:08|26533.16
12:50:09|26533.17
12:50:10|26533.36
12:50:10|26533.36
12:50:11|26533.36
12:50:12|26533.35
12:50:13|26533.35
12:50:15|26533.99
12:50:15|26534.
12:50:16|26534.
12:50:17|26533.99
12:50:18|26533.99
12:50:20|26533.99
12:50:21|26533.99
12:50:21|26534.
12:50:23|26534.
12:50:23|26533.99
12:50:25|26533.99
12:50:26|26534.
12:50:26|26534.
12:50:27|26533.99
12:50:29|26533.99
12:50:30|26533.99
12:50:30|26534.
12:50:32|26533.99
12:50:33|26533.99
12:50:34|26533.99
12:50:35|26533.99
12:50:35|26533.99
12:50:37|26533.99
12:50:38|26534.
12:50:39|26534.
12:50:40|26534.86
12:50:41|26534.86
12:50:43|26534.86
12:50:44|26534.85
12:50:45|26534.85
12:50:46|26534.86
12:50:47|26534.85
12:50:48|26534.85
12:50:49|26534.85
12:50:50|26534.85
12:50:51|26534.86
12:50:52|26534.85
12:50:53|26534.86
12:50:54|26534.87
12:50:56|26534.87
12:50:57|26534.87
12:50:58|26534.87
12:50:58|26534.86
12:50:59|26534.86
12:51:01|26534.86
12:51:01|26534.87
12:51:02|26534.87
12:51:04|26534.87
12:51:05|26534.87
12:51:06|26534.86
12:51:07|26534.86
12:51:08|26534.86
12:51:09|26534.86
12:51:10|26534.86
12:51:11|26534.86
12:51:12|26534.86
12:51:13|26532.98
12:51:14|26531.
12:51:16|26531.01
12:51:16|26530.15
12:51:17|26530.15
12:51:18|26530.15
12:51:19|26530.09
12:51:21|26528.84
12:51:22|26528.07
12:51:23|26528.07
12:51:25|26528.06
12:51:25|26528.06
12:51:26|26525.58
12:51:27|26525.57
12:51:28|26525.58
12:51:29|26525.57
12:51:30|26525.
12:51:32|26522.4
12:51:33|26522.4
12:51:33|26522.4
12:51:35|26519.99
12:51:36|26519.99
12:51:37|26519.99
12:51:38|26519.99
12:51:39|26519.99
12:51:40|26519.99
12:51:41|26519.99
12:51:42|26519.99
12:51:43|26519.99
12:51:44|26519.99
12:51:45|26519.99
12:51:46|26519.99
12:51:47|26519.99
12:51:48|26520.
12:51:49|26520.
12:51:50|26520.
12:51:51|26519.99
12:51:52|26518.
12:51:54|26517.99
12:51:54|26517.99
12:51:55|26513.61
12:51:56|26513.6
12:51:57|26511.85
12:51:58|26511.86
12:51:59|26511.86
12:52:00|26511.85
12:52:01|26511.86
12:52:02|26511.86
12:52:03|26511.86
12:52:04|26511.86
12:52:05|26511.52
12:52:06|26509.23
12:52:07|26507.99
12:52:08|26507.98
12:52:09|26504.17
12:52:10|26504.18
12:52:11|26504.17
12:52:12|26504.17
12:52:13|26504.16
12:52:14|26503.78
12:52:16|26503.4
12:52:16|26505.25
12:52:17|26505.24
12:52:18|26505.24
12:52:19|26505.24
12:52:21|26505.24
12:52:23|26509.57
12:52:23|26509.56
12:52:25|26509.56
12:52:25|26509.56
12:52:26|26509.57
12:52:28|26513.05
12:52:29|26510.57
12:52:30|26510.56
12:52:31|26510.56
12:52:32|26510.56
12:52:33|26510.57
12:52:34|26510.56
12:52:35|26510.56
12:52:36|26510.57
12:52:36|26510.57
12:52:38|26510.56
12:52:38|26510.56
12:52:40|26510.57
12:52:41|26510.57
12:52:42|26510.56
12:52:43|26510.56
12:52:44|26510.57
12:52:45|26505.29
12:52:46|26505.3
12:52:47|26505.3
12:52:48|26505.29
12:52:48|26505.29
12:52:50|26505.3
12:52:50|26505.3
12:52:51|26505.3
12:52:52|26505.3
12:52:53|26505.3
12:52:55|26505.3
12:52:56|26505.3
12:52:57|26505.29
12:52:58|26505.29
12:52:59|26505.29
12:53:00|26505.29
12:53:01|26505.29
12:53:02|26505.29
12:53:03|26505.29
12:53:04|26505.29
12:53:05|26505.3
12:53:06|26505.3
12:53:07|26505.29
12:53:08|26503.11
12:53:09|26501.01
12:53:10|26501.
12:53:11|26501.
12:53:12|26501.01
12:53:13|26501.
12:53:14|26500.
12:53:15|26500.01
12:53:16|26500.
12:53:17|26500.
12:53:18|26500.9
12:53:19|26504.99
12:53:20|26504.98
12:53:21|26505.3
12:53:23|26507.46
12:53:23|26507.47
12:53:24|26507.46
12:53:25|26507.46
12:53:27|26507.47
12:53:29|26507.47
12:53:29|26507.47
12:53:30|26507.47
12:53:31|26513.6
12:53:33|26513.61
12:53:34|26513.61
12:53:35|26513.61
12:53:36|26513.61
12:53:37|26513.6
12:53:38|26513.61
12:53:39|26513.6
12:53:40|26513.61
12:53:41|26513.6
12:53:42|26513.6
12:53:43|26513.6
12:53:44|26513.61
12:53:45|26513.6
12:53:46|26513.6
12:53:47|26513.6
12:53:48|26513.6
12:53:50|26513.61
12:53:50|26513.6
12:53:51|26513.6
12:53:52|26513.6
12:53:53|26513.61
12:53:54|26513.61
12:53:55|26513.6
12:53:56|26513.61
12:53:57|26513.61
12:53:58|26513.61
12:53:59|26513.6
12:54:01|26513.61
12:54:01|26513.61
12:54:03|26513.6
12:54:03|26513.61
12:54:04|26513.6
12:54:06|26513.6
12:54:07|26513.6
12:54:07|26513.6
12:54:09|26513.6
12:54:10|26513.6
12:54:10|26513.6
12:54:11|26513.6
12:54:13|26513.6
12:54:13|26513.61
12:54:15|26513.6
12:54:16|26513.6
12:54:17|26513.6
12:54:18|26513.61
12:54:19|26513.6
12:54:20|26513.6
12:54:21|26513.6
12:54:22|26513.61
12:54:24|26513.61
12:54:24|26513.61
12:54:26|26513.6
12:54:27|26513.6
12:54:28|26513.6
12:54:29|26513.6
12:54:30|26513.6
12:54:31|26513.6
12:54:32|26513.6
12:54:33|26513.6
12:54:34|26513.6
12:54:36|26513.6
12:54:37|26513.6
12:54:38|26513.6
12:54:39|26513.61
12:54:40|26513.61
12:54:41|26513.6
12:54:42|26513.6
12:54:43|26513.6
12:54:44|26513.6
12:54:45|26513.6
12:54:46|26513.6
12:54:47|26513.6
12:54:48|26513.6
12:54:49|26513.6
12:54:50|26513.6
12:54:51|26513.61
12:54:52|26513.61
12:54:54|26513.61
12:54:54|26513.6
12:54:56|26513.6
12:54:56|26513.6
12:54:57|26513.6
12:54:58|26513.61
12:54:59|26513.61
12:55:01|26513.61
12:55:01|26513.61
12:55:02|26513.61
12:55:04|26513.6
12:55:04|26513.6
12:55:06|26513.6
12:55:06|26513.6
12:55:08|26513.6
12:55:09|26513.6
12:55:09|26513.6
12:55:10|26513.6
12:55:11|26513.6
12:55:13|26513.61
12:55:13|26513.61
12:55:15|26513.6
12:55:16|26513.6
12:55:17|26513.61
12:55:18|26513.6
12:55:19|26513.6
12:55:20|26513.6
12:55:21|26513.6
12:55:22|26513.61
12:55:23|26513.6
12:55:24|26513.6
12:55:25|26513.61
12:55:26|26513.61
12:55:27|26513.61
12:55:28|26513.61
12:55:29|26513.61
12:55:30|26513.61
12:55:31|26513.6
12:55:32|26513.61
12:55:33|26513.61
12:55:34|26513.6
12:55:36|26513.6
12:55:37|26513.61
12:55:38|26513.6
12:55:38|26513.6
12:55:40|26519.98
12:55:41|26519.98
12:55:42|26519.99
12:55:43|26519.99
12:55:45|26519.99
12:55:46|26519.98
12:55:47|26519.98
12:55:48|26519.99
12:55:49|26519.98
12:55:50|26519.99
12:55:51|26519.99
12:55:52|26519.98
12:55:54|26519.98
12:55:54|26520.57
12:55:55|26521.09
12:55:57|26521.09
12:55:57|26521.09
12:55:58|26521.09
12:55:59|26521.1
12:56:00|26521.09
12:56:01|26521.1
12:56:02|26521.09
12:56:03|26521.09
12:56:04|26521.1
12:56:06|26521.1
12:56:06|26521.1
12:56:07|26518.52
12:56:08|26518.52
12:56:10|26518.52
12:56:11|26518.53
12:56:12|26518.53
12:56:12|26518.52
12:56:14|26518.53
12:56:14|26517.11
12:56:15|26517.
12:56:17|26517.
12:56:18|26516.76
12:56:19|26516.66
12:56:19|26516.66
12:56:21|26516.67
12:56:21|26516.66
12:56:23|26516.67
12:56:23|26516.66
12:56:24|26515.67
12:56:25|26515.27
12:56:26|26515.27
12:56:28|26515.27
12:56:29|26515.27
12:56:30|26515.28
12:56:31|26515.28
12:56:32|26515.27
12:56:33|26515.27
12:56:34|26515.27
12:56:35|26515.27
12:56:36|26515.27
12:56:37|26515.27
12:56:38|26515.28
12:56:39|26515.28
12:56:40|26515.28
12:56:42|26515.27
12:56:43|26515.28
12:56:44|26515.28
12:56:44|26515.27
12:56:45|26515.27
12:56:46|26515.27
12:56:47|26515.27
12:56:48|26515.28
12:56:50|26515.27
12:56:51|26515.28
12:56:52|26515.28
12:56:53|26515.28
12:56:54|26515.27
12:56:55|26515.27
12:56:56|26515.27
12:56:57|26515.27
12:56:58|26515.28
12:56:59|26515.28
12:57:01|26515.27
12:57:02|26515.27
12:57:03|26515.27
12:57:04|26515.27
12:57:05|26515.27
12:57:07|26515.27
12:57:08|26515.28
12:57:09|26515.27
12:57:09|26515.27
12:57:11|26515.27
12:57:12|26515.28
12:57:13|26515.28
12:57:14|26515.28
12:57:15|26515.28
12:57:16|26515.27
12:57:17|26515.27
12:57:18|26515.27
12:57:19|26515.28
12:57:20|26515.28
12:57:21|26515.28
12:57:22|26515.28
12:57:23|26515.27
12:57:24|26515.27
12:57:25|26515.27
12:57:26|26515.28
12:57:27|26515.27
12:57:28|26515.27
12:57:29|26515.36
12:57:30|26517.81
12:57:31|26517.81
12:57:32|26517.81
12:57:33|26517.63
12:57:34|26517.63
12:57:35|26517.64
12:57:36|26518.51
12:57:37|26518.61
12:57:38|26518.6
12:57:39|26518.61
12:57:40|26521.01
12:57:42|26521.01
12:57:43|26521.04
12:57:45|26521.04
12:57:45|26521.04
12:57:46|26521.05
12:57:47|26521.04
12:57:48|26521.04
12:57:49|26521.04
12:57:50|26521.04
12:57:51|26521.04
12:57:52|26521.04
12:57:53|26521.04
12:57:55|26521.05
12:57:56|26521.04
12:57:57|26521.05
12:57:58|26521.04
12:57:59|26521.04
12:58:00|26521.04
12:58:01|26521.05
12:58:02|26521.05
12:58:03|26521.04
12:58:05|26521.05
12:58:06|26521.05
12:58:06|26521.04
12:58:08|26521.04
12:58:09|26521.05
12:58:10|26521.04
12:58:11|26521.04
12:58:12|26521.04
12:58:13|26521.04
12:58:14|26521.05
12:58:15|26521.04
12:58:16|26521.04
12:58:18|26521.04
12:58:19|26521.04
12:58:19|26521.04
12:58:21|26521.04
12:58:21|26521.05
12:58:23|26521.05
12:58:23|26521.04
12:58:24|26521.04
12:58:26|26521.05
12:58:27|26521.05
12:58:28|26521.04
12:58:29|26521.04
12:58:30|26521.04
12:58:31|26521.05
12:58:32|26521.05
12:58:33|26521.05
12:58:34|26521.04
12:58:35|26521.04
12:58:36|26521.04
12:58:38|26521.04
12:58:38|26521.04
12:58:39|26521.05
12:58:40|26521.05
12:58:41|26521.05
12:58:43|26521.04
12:58:44|26521.04
12:58:45|26521.04
12:58:46|26521.04
12:58:47|26521.05
12:58:49|26521.04
12:58:49|26521.05
12:58:50|26521.04
12:58:52|26521.04
12:58:53|26521.04
12:58:54|26521.04
12:58:55|26521.04
12:58:56|26521.04
12:58:58|26521.04
12:58:58|26521.04
12:59:00|26521.04
12:59:01|26521.05
12:59:01|26521.04
12:59:03|26521.04
12:59:04|26521.04
12:59:05|26521.05
12:59:06|26521.04
12:59:07|26521.04
12:59:08|26521.05
12:59:09|26521.05
12:59:10|26521.05
12:59:10|26521.04
12:59:12|26521.04
12:59:12|26521.04
12:59:13|26521.04
12:59:15|26521.04
12:59:16|26521.04
12:59:17|26521.04
12:59:18|26521.04
12:59:19|26521.05
12:59:20|26521.05
12:59:21|26521.05
12:59:22|26521.05
12:59:23|26521.04
12:59:24|26521.04
12:59:25|26521.04
12:59:26|26521.04
12:59:27|26521.04
12:59:28|26521.05
12:59:29|26521.05
12:59:30|26521.04
12:59:31|26521.04
12:59:32|26521.04
12:59:33|26521.04
12:59:34|26521.04
12:59:35|26521.04
12:59:36|26521.04
12:59:37|26521.04
12:59:38|26521.04
12:59:39|26521.04
12:59:40|26521.05
12:59:41|26521.04
12:59:42|26521.04
12:59:43|26521.04
12:59:45|26521.04
12:59:46|26521.04
12:59:47|26521.05
12:59:48|26521.04
12:59:49|26521.04
12:59:50|26521.04
12:59:51|26521.04
12:59:52|26521.04
12:59:53|26521.05
12:59:54|26521.05
12:59:55|26521.04
12:59:56|26521.04
12:59:57|26521.05
12:59:58|26521.05
12:59:59|26521.04
13:00:00|26521.05
13:00:01|26521.05
13:00:03|26521.04
13:00:04|26521.05
13:00:05|26521.04
13:00:06|26519.45
13:00:07|26517.23
13:00:08|26516.7
13:00:09|26516.69
13:00:10|26508.91
13:00:11|26508.17
13:00:12|26508.17
13:00:13|26508.18
13:00:14|26510.27
13:00:15|26510.28
13:00:16|26510.28
13:00:17|26510.27
13:00:18|26510.27
13:00:19|26510.65
13:00:20|26510.66
13:00:21|26510.66
13:00:22|26510.66
13:00:23|26510.66
13:00:25|26510.67
13:00:25|26511.67
13:00:26|26511.68
13:00:27|26511.67
13:00:28|26511.67
13:00:29|26511.67
13:00:30|26511.68
13:00:32|26515.63
13:00:32|26515.63
13:00:33|26515.7
13:00:34|26515.71
13:00:35|26517.01
13:00:36|26517.01
13:00:37|26517.
13:00:38|26517.01
13:00:39|26517.
13:00:40|26517.02
13:00:41|26517.02
13:00:42|26517.02
13:00:43|26517.02
13:00:44|26517.02
13:00:46|26517.02
13:00:47|26517.02
13:00:48|26517.03
13:00:50|26520.76
13:00:51|26520.75
13:00:52|26520.76
13:00:53|26520.75
13:00:54|26520.75
13:00:55|26520.76
13:00:56|26520.75
13:00:57|26520.99
13:00:58|26520.99
13:00:59|26521.1
13:01:00|26522.05
13:01:01|26522.06
13:01:02|26522.05
13:01:04|26522.1
13:01:04|26522.31
13:01:05|26522.32
13:01:06|26522.31
13:01:07|26522.31
13:01:09|26522.32
13:01:09|26522.32
13:01:11|26522.31
13:01:12|26522.31
13:01:12|26522.31
13:01:14|26522.32
13:01:15|26522.31
13:01:16|26522.31
13:01:17|26522.32
13:01:17|26522.31
13:01:19|26522.32
13:01:20|26522.31
13:01:21|26522.31
13:01:22|26522.32
13:01:23|26522.31
13:01:24|26522.31
13:01:25|26522.41
13:01:26|26523.
13:01:27|26522.99
13:01:28|26522.99
13:01:29|26523.
13:01:30|26523.
13:01:31|26522.99
13:01:32|26523.
13:01:33|26524.05
13:01:34|26524.05
13:01:35|26524.04
13:01:36|26524.04
13:01:37|26524.04
13:01:38|26525.18
13:01:39|26525.19
13:01:40|26525.19
13:01:41|26525.19
13:01:42|26525.18
13:01:43|26525.19
13:01:44|26525.19
13:01:45|26525.18
13:01:46|26525.19
13:01:47|26525.19
13:01:48|26525.19
13:01:49|26525.18
13:01:50|26525.18
13:01:52|26525.19
13:01:53|26525.19
13:01:54|26525.19
13:01:54|26525.19
13:01:55|26525.19
13:01:57|26525.19
13:01:57|26525.18
13:01:59|26525.18
13:02:00|26525.18
13:02:00|26525.19
13:02:01|26525.19
13:02:02|26525.19
13:02:04|26525.19
13:02:05|26525.19
13:02:06|26525.19
13:02:08|26525.19
13:02:08|26525.19
13:02:10|26525.19
13:02:11|26525.19
13:02:12|26525.18
13:02:12|26525.18
13:02:13|26525.18
13:02:14|26525.18
13:02:16|26525.19
13:02:17|26525.18
13:02:17|26525.18
13:02:19|26525.18
13:02:19|26525.19
13:02:20|26525.19
13:02:21|26525.19
13:02:22|26525.18
13:02:24|26525.19
13:02:24|26525.18
13:02:25|26525.18
13:02:26|26525.19
13:02:28|26525.19
13:02:29|26525.18
13:02:30|26525.19
13:02:30|26525.19
13:02:31|26525.19
13:02:33|26525.19
13:02:34|26525.19
13:02:35|26525.19
13:02:36|26525.19
13:02:37|26525.19
13:02:38|26525.19
13:02:39|26525.19
13:02:40|26525.18
13:02:41|26525.18
13:02:42|26525.18
13:02:43|26525.19
13:02:44|26525.19
13:02:45|26525.18
13:02:46|26525.19
13:02:48|26525.19
13:02:49|26525.19
13:02:49|26525.19
13:02:51|26525.19
13:02:52|26525.19
13:02:53|26525.18
13:02:54|26525.18
13:02:55|26525.19
13:02:56|26525.18
13:02:57|26525.18
13:02:58|26525.19
13:02:59|26525.19
13:03:00|26525.19
13:03:01|26525.18
13:03:03|26525.19
13:03:03|26525.19
13:03:04|26525.19
13:03:05|26525.18
13:03:06|26525.18
13:03:07|26525.19
13:03:08|26525.18
13:03:09|26525.19
13:03:10|26525.19
13:03:11|26525.19
13:03:12|26525.19
13:03:13|26525.18
13:03:14|26525.18
13:03:15|26525.18
13:03:16|26525.18
13:03:17|26525.18
13:03:18|26525.18
13:03:19|26525.18
13:03:20|26525.18
13:03:22|26528.48
13:03:23|26528.48
13:03:24|26528.48
13:03:25|26531.32
13:03:26|26534.37
13:03:27|26534.37
13:03:28|26534.36
13:03:29|26534.37
13:03:30|26534.37
13:03:31|26534.37
13:03:32|26534.37
13:03:32|26534.37
13:03:34|26534.37
13:03:35|26534.36
13:03:35|26534.36
13:03:37|26534.37
13:03:38|26534.36
13:03:39|26534.36
13:03:40|26534.37
13:03:41|26535.31
13:03:42|26535.31
13:03:43|26535.31
13:03:44|26535.31
13:03:45|26535.57
13:03:46|26535.58
13:03:47|26535.58
13:03:48|26535.58
13:03:49|26535.58
13:03:50|26535.57
13:03:52|26535.57
13:03:53|26535.58
13:03:54|26535.58
13:03:55|26536.83
13:03:56|26536.83
13:03:57|26536.82
13:03:58|26536.82
13:04:00|26536.82
13:04:00|26536.82
13:04:01|26536.83
13:04:03|26536.82
13:04:03|26536.82
13:04:05|26536.83
13:04:06|26536.82
13:04:06|26536.83
13:04:08|26536.83
13:04:09|26536.83
13:04:11|26536.83
13:04:11|26536.83
13:04:12|26536.83
13:04:13|26536.82
13:04:14|26536.83
13:04:15|26536.83
13:04:16|26536.83
13:04:17|26536.83
13:04:18|26536.83
13:04:19|26536.83
13:04:20|26536.82
13:04:21|26536.82
13:04:22|26536.82
13:04:23|26536.83
13:04:24|26536.82
13:04:25|26536.82
13:04:27|26536.82
13:04:28|26536.83
13:04:29|26536.83
13:04:30|26536.83
13:04:30|26536.83
13:04:32|26536.83
13:04:32|26536.83
13:04:33|26536.83
13:04:34|26536.82
13:04:35|26536.83
13:04:36|26536.82
13:04:37|26536.83
13:04:38|26536.82
13:04:40|26536.83
13:04:41|26536.83
13:04:42|26536.82
13:04:43|26536.83
13:04:44|26536.88
13:04:45|26536.87
13:04:45|26536.87
13:04:47|26536.88
13:04:48|26536.88
13:04:49|26536.88
13:04:50|26536.87
13:04:51|26536.87
13:04:53|26536.88
13:04:54|26536.87
13:04:54|26536.87
13:04:56|26536.88
13:04:57|26536.88
13:04:57|26536.88
13:04:59|26536.88
13:05:00|26536.87
13:05:01|26536.87
13:05:02|26536.87
13:05:03|26536.87
13:05:04|26536.88
13:05:05|26536.88
13:05:06|26536.88
13:05:07|26536.88
13:05:08|26536.88
13:05:09|26536.88
13:05:10|26536.88
13:05:11|26536.88
13:05:12|26536.87
13:05:13|26536.87
13:05:14|26536.87
13:05:15|26536.87
13:05:16|26536.87
13:05:18|26536.88
13:05:18|26536.87
13:05:19|26536.88
13:05:20|26536.88
13:05:21|26536.88
13:05:22|26536.88
13:05:24|26536.88
13:05:24|26536.88
13:05:25|26536.88
13:05:27|26536.87
13:05:27|26536.87
13:05:29|26536.88
13:05:30|26536.88
13:05:31|26536.87
13:05:33|26536.88
13:05:33|26536.88
13:05:34|26536.88
13:05:36|26536.88
13:05:37|26536.88
13:05:38|26536.87
13:05:39|26536.88
13:05:40|26536.87
13:05:41|26536.88
13:05:42|26536.88
13:05:43|26536.88
13:05:44|26536.87
13:05:45|26536.87
13:05:46|26536.87
13:05:48|26536.87
13:05:49|26536.87
13:05:50|26536.88
13:05:51|26536.87
13:05:52|26536.88
13:05:53|26536.88
13:05:54|26536.88
13:05:55|26536.88
13:05:56|26536.88
13:05:57|26536.88
13:05:58|26536.87
13:05:59|26536.87
13:06:00|26536.87
13:06:01|26536.87
13:06:03|26536.87
13:06:04|26536.88
13:06:05|26536.87
13:06:06|26536.88
13:06:07|26536.87
13:06:08|26536.87
13:06:09|26536.87
13:06:10|26536.87
13:06:11|26536.88
13:06:12|26529.79
13:06:13|26531.11
13:06:14|26531.26
13:06:15|26531.27
13:06:16|26531.27
13:06:17|26531.26
13:06:18|26531.26
13:06:19|26531.26
13:06:20|26531.27
13:06:21|26531.26
13:06:22|26531.27
13:06:23|26531.27
13:06:24|26531.27
13:06:25|26531.26
13:06:26|26531.26
13:06:27|26531.26
13:06:28|26531.26
13:06:29|26531.26
13:06:30|26531.26
13:06:31|26531.26
13:06:32|26531.26
13:06:33|26531.27
13:06:34|26529.83
13:06:35|26529.83
13:06:36|26528.63
13:06:37|26528.62
13:06:38|26528.62
13:06:39|26528.63
13:06:40|26528.62
13:06:41|26528.62
13:06:42|26528.63
13:06:43|26528.63
13:06:44|26528.63
13:06:45|26528.62
13:06:47|26528.63
13:06:48|26528.62
13:06:49|26528.63
13:06:50|26528.63
13:06:51|26528.63
13:06:52|26528.62
13:06:54|26528.62
13:06:54|26528.63
13:06:55|26528.63
13:06:56|26528.63
13:06:58|26528.63
13:06:58|26528.63
13:06:59|26528.62
13:07:00|26528.62
13:07:01|26528.62
13:07:02|26528.62
13:07:04|26528.62
13:07:04|26528.62
13:07:06|26528.62
13:07:06|26528.62
13:07:08|26528.62
13:07:09|26528.62
13:07:10|26528.63
13:07:11|26528.63
13:07:12|26528.62
13:07:13|26528.62
13:07:14|26528.62
13:07:16|26528.62
13:07:17|26528.62
13:07:18|26528.63
13:07:18|26528.62
13:07:19|26528.62
13:07:20|26528.62
13:07:21|26528.62
13:07:22|26528.63
13:07:23|26528.63
13:07:25|26528.63
13:07:25|26528.63
13:07:26|26528.62
13:07:27|26528.24
13:07:28|26528.24
13:07:30|26528.24
13:07:30|26528.25
13:07:32|26528.24
13:07:33|26528.25
13:07:34|26528.24
13:07:34|26528.24
13:07:36|26528.24
13:07:36|26528.24
13:07:38|26528.24
13:07:38|26528.24
13:07:39|26528.25
13:07:41|26528.25
13:07:41|26528.24
13:07:42|26528.24
13:07:44|26528.24
13:07:44|26528.25
13:07:46|26528.25
13:07:47|26528.24
13:07:48|26528.24
13:07:49|26528.24
13:07:50|26528.24
13:07:51|26528.24
13:07:52|26528.25
13:07:54|26528.24
13:07:55|26528.24
13:07:56|26528.25
13:07:57|26528.24
13:07:58|26528.24
13:07:59|26528.24
13:08:00|26528.25
13:08:00|26528.25
13:08:01|26528.25
13:08:02|26528.25
13:08:03|26528.24
13:08:05|26528.25
13:08:06|26528.25
13:08:06|26528.24
13:08:07|26528.24
13:08:09|26528.25
13:08:10|26528.24
13:08:11|26528.25
13:08:12|26528.24
13:08:13|26528.25
13:08:14|26528.25
13:08:15|26528.25
13:08:16|26528.25
13:08:17|26528.24
13:08:18|26528.25
13:08:19|26528.25
13:08:20|26528.25
13:08:21|26528.25
13:08:22|26528.25
13:08:23|26528.25
13:08:24|26528.24
13:08:25|26528.25
13:08:26|26528.25
13:08:27|26528.25
13:08:28|26528.25
13:08:29|26528.24
13:08:30|26528.25
13:08:31|26528.25
13:08:32|26528.25
13:08:33|26528.24
13:08:34|26529.99
13:08:35|26530.
13:08:36|26536.81
13:08:37|26536.82
13:08:38|26536.82
13:08:39|26536.81
13:08:40|26534.16
13:08:41|26534.08
13:08:42|26534.04
13:08:43|26534.04
13:08:44|26534.05
13:08:45|26533.21
13:08:46|26533.21
13:08:48|26533.2
13:08:49|26532.49
13:08:50|26532.49
13:08:51|26532.48
13:08:53|26532.48
13:08:54|26532.48
13:08:55|26532.49
13:08:56|26532.48
13:08:57|26532.49
13:08:58|26532.48
13:08:59|26532.49
13:09:00|26532.49
13:09:01|26531.66
13:09:02|26531.65
13:09:03|26531.64
13:09:04|26531.65
13:09:05|26531.64
13:09:06|26531.64
13:09:07|26531.65
13:09:08|26531.65
13:09:09|26531.65
13:09:10|26530.93
13:09:11|26529.6
13:09:12|26529.61
13:09:13|26529.6
13:09:14|26529.6
13:09:15|26529.6
13:09:16|26529.6
13:09:17|26529.61
13:09:18|26529.6
13:09:19|26529.6
13:09:20|26529.6
13:09:21|26529.6
13:09:22|26529.6
13:09:23|26529.61
13:09:24|26529.6
13:09:25|26529.6
13:09:26|26529.6
13:09:27|26529.61
13:09:28|26529.6
13:09:29|26529.6
13:09:30|26529.6
13:09:31|26529.6
13:09:32|26529.61
13:09:33|26529.6
13:09:34|26529.6
13:09:35|26531.26
13:09:36|26531.27
13:09:37|26531.27
13:09:38|26531.27
13:09:39|26531.26
13:09:40|26531.26
13:09:41|26531.26
13:09:42|26531.26
13:09:43|26531.26
13:09:44|26531.26
13:09:45|26531.27
13:09:46|26531.27
13:09:47|26531.26
13:09:48|26531.26
13:09:50|26531.27
13:09:51|26531.26
13:09:52|26531.26
13:09:53|26531.27
13:09:54|26531.27
13:09:55|26531.27
13:09:56|26531.26
13:09:57|26531.26
13:09:58|26531.27
13:09:59|26531.27
13:10:00|26531.26
13:10:01|26531.27
13:10:02|26531.26
13:10:03|26531.27
13:10:04|26531.26
13:10:05|26531.26
13:10:06|26531.26
13:10:07|26531.26
13:10:08|26531.26
13:10:09|26531.26
13:10:10|26531.26
13:10:12|26531.26
13:10:12|26531.26
13:10:14|26531.27
13:10:14|26531.26
13:10:16|26531.26
13:10:16|26531.26
13:10:17|26531.26
13:10:19|26531.27
13:10:19|26531.26
13:10:20|26531.26
13:10:21|26531.27
13:10:23|26531.26
13:10:24|26531.26
13:10:24|26531.26
13:10:25|26531.26
13:10:26|26531.26
13:10:28|26531.26
13:10:29|26531.26
13:10:29|26531.26
13:10:30|26531.26
13:10:31|26531.26
13:10:32|26531.27
13:10:33|26531.26
13:10:34|26531.26
13:10:36|26531.26
13:10:37|26531.26
13:10:38|26531.26
13:10:39|26531.26
13:10:40|26531.26
13:10:41|26531.26
13:10:42|26531.26
13:10:43|26530.41
13:10:44|26530.08
13:10:45|26530.08
13:10:46|26530.08
13:10:47|26530.08
13:10:48|26530.08
13:10:49|26530.08
13:10:50|26530.08
13:10:51|26530.08
13:10:52|26530.08
13:10:53|26530.09
13:10:54|26530.08
13:10:56|26530.08
13:10:57|26530.09
13:10:58|26530.08
13:10:58|26530.08
13:11:00|26530.08
13:11:01|26530.08
13:11:02|26530.08
13:11:03|26530.08
13:11:05|26530.08
13:11:06|26530.08
13:11:07|26530.08
13:11:08|26530.08
13:11:09|26530.08
13:11:10|26530.08
13:11:11|26530.09
13:11:12|26530.08
13:11:13|26530.08
13:11:14|26530.08
13:11:15|26530.08
13:11:16|26530.09
13:11:17|26530.08
13:11:18|26530.08
13:11:19|26530.08
13:11:21|26530.08
13:11:21|26530.08
13:11:22|26530.09
13:11:23|26530.09
13:11:24|26530.08
13:11:25|26530.08
13:11:26|26530.08
13:11:27|26530.08
13:11:29|26530.08
13:11:30|26530.08
13:11:31|26530.08
13:11:32|26530.08
13:11:33|26530.08
13:11:33|26530.08
13:11:35|26530.08
13:11:36|26530.08
13:11:37|26530.08
13:11:38|26530.08
13:11:39|26530.09
13:11:41|26530.08
13:11:41|26530.09
13:11:42|26530.09
13:11:43|26530.09
13:11:44|26530.09
13:11:45|26530.08
13:11:47|26530.08
13:11:47|26530.09
13:11:49|26530.08
13:11:50|26530.09
13:11:51|26530.09
13:11:52|26538.91
13:11:53|26540.03
13:11:54|26540.44
13:11:55|26540.44
13:11:56|26541.73
13:11:56|26542.31
13:11:57|26542.32
13:11:58|26542.33
13:12:00|26542.32
13:12:01|26542.33
13:12:02|26542.35
13:12:03|26542.34
13:12:05|26542.35
13:12:05|26543.01
13:12:06|26543.45
13:12:07|26543.45
13:12:08|26543.44
13:12:09|26543.45
13:12:11|26543.44
13:12:11|26543.44
13:12:12|26543.45
13:12:14|26543.44
13:12:14|26543.45
13:12:16|26543.45
13:12:17|26543.45
13:12:18|26543.45
13:12:19|26543.45
13:12:20|26543.44
13:12:21|26543.44
13:12:22|26543.52
13:12:23|26543.52
13:12:24|26543.52
13:12:25|26546.63
13:12:26|26546.98
13:12:27|26546.98
13:12:28|26546.98
13:12:29|26546.99
13:12:30|26546.98
13:12:31|26546.99
13:12:32|26546.98
13:12:33|26546.98
13:12:34|26546.99
13:12:35|26546.98
13:12:37|26546.98
13:12:38|26549.89
13:12:38|26550.
13:12:40|26549.99
13:12:41|26550.
13:12:42|26550.
13:12:43|26550.
13:12:44|26549.99
13:12:45|26549.99
13:12:46|26549.99
13:12:47|26549.99
13:12:48|26549.99
13:12:49|26550.
13:12:50|26549.99
13:12:51|26550.
13:12:52|26550.
13:12:53|26549.99
13:12:54|26549.99
13:12:55|26549.99
13:12:56|26550.
13:12:57|26549.99
13:12:59|26549.99
13:12:59|26550.
13:13:00|26549.99
13:13:01|26549.99
13:13:02|26549.99
13:13:03|26549.99
13:13:04|26549.99
13:13:05|26549.99
13:13:06|26549.99
13:13:07|26549.99
13:13:08|26548.81
13:13:09|26548.81
13:13:10|26547.7
13:13:11|26547.7
13:13:13|26547.7
13:13:14|26547.7
13:13:15|26547.7
13:13:16|26547.71
13:13:17|26547.7
13:13:18|26547.71
13:13:19|26547.7
13:13:20|26547.7
13:13:21|26547.7
13:13:22|26547.7
13:13:23|26547.7
13:13:24|26547.7
13:13:25|26547.7
13:13:26|26547.7
13:13:28|26547.7
13:13:28|26547.7
13:13:29|26547.7
13:13:30|26547.7
13:13:31|26547.7
13:13:32|26547.7
13:13:33|26547.71
13:13:34|26547.7
13:13:35|26547.7
13:13:37|26547.7
13:13:38|26547.71
13:13:39|26547.7
13:13:40|26547.7
13:13:42|26547.7
13:13:42|26547.7
13:13:43|26547.7
13:13:44|26547.7
13:13:45|26547.71
13:13:46|26547.71
13:13:47|26547.71
13:13:48|26547.71
13:13:50|26547.7
13:13:51|26547.7
13:13:51|26547.7
13:13:52|26547.7
13:13:53|26547.7
13:13:54|26547.71
13:13:56|26547.7
13:13:57|26547.7
13:13:58|26547.7
13:13:58|26547.7
13:13:59|26547.7
13:14:00|26547.71
13:14:02|26547.71
13:14:02|26547.7
13:14:03|26547.71
13:14:04|26547.71
13:14:06|26547.71
13:14:07|26547.7
13:14:08|26547.7
13:14:08|26547.71
13:14:09|26547.7
13:14:11|26547.71
13:14:12|26547.71
13:14:14|26547.71
13:14:14|26547.7
13:14:15|26547.7
13:14:16|26547.7
13:14:17|26547.7
13:14:18|26547.7
13:14:19|26547.7
13:14:20|26547.71
13:14:21|26547.71
13:14:22|26547.7
13:14:23|26547.7
13:14:24|26547.7
13:14:25|26547.7
13:14:26|26547.71
13:14:27|26547.71
13:14:28|26547.7
13:14:29|26547.71
13:14:30|26547.7
13:14:31|26547.7
13:14:32|26547.71
13:14:33|26547.71
13:14:34|26547.71
13:14:35|26547.7
13:14:36|26547.71
13:14:38|26547.71
13:14:39|26547.7
13:14:40|26547.7
13:14:40|26547.7
13:14:42|26547.71
13:14:43|26547.71
13:14:44|26547.71
13:14:45|26547.71
13:14:45|26547.71
13:14:47|26547.71
13:14:48|26547.71
13:14:49|26547.71
13:14:50|26547.71
13:14:51|26547.71
13:14:52|26547.71
13:14:53|26547.71
13:14:54|26547.7
13:14:55|26547.7
13:14:56|26547.7
13:14:57|26547.7
13:14:58|26547.7
13:14:59|26547.7
13:15:00|26547.7
13:15:01|26550.45
13:15:02|26550.45
13:15:03|26550.45
13:15:04|26550.45
13:15:05|26550.45
13:15:06|26550.45
13:15:07|26550.45
13:15:08|26550.46
13:15:09|26550.46
13:15:10|26550.46
13:15:11|26547.91
13:15:12|26547.7
13:15:13|26547.7
13:15:14|26547.7
13:15:15|26547.71
13:15:16|26547.71
13:15:17|26546.6
13:15:18|26546.6
13:15:19|26546.61
13:15:20|26546.61
13:15:21|26546.61
13:15:22|26546.6
13:15:23|26546.6
13:15:24|26546.6
13:15:25|26546.6
13:15:26|26546.6
13:15:27|26546.6
13:15:28|26546.6
13:15:29|26546.61
13:15:30|26546.61
13:15:31|26546.6
13:15:32|26546.6
13:15:33|26548.43
13:15:34|26548.44
13:15:35|26548.43
13:15:36|26548.43
13:15:38|26548.43
13:15:38|26548.43
13:15:40|26548.44
13:15:41|26548.43
13:15:42|26548.43
13:15:43|26548.43
13:15:45|26548.43
13:15:46|26548.43
13:15:47|26548.43
13:15:47|26548.43
13:15:48|26548.43
13:15:49|26548.43
13:15:50|26548.43
13:15:51|26548.43
13:15:53|26548.44
13:15:54|26547.58
13:15:54|26544.59
13:15:55|26544.58
13:15:57|26544.58
13:15:58|26544.58
13:15:59|26544.58
13:16:00|26544.58
13:16:02|26544.58
13:16:02|26544.58
13:16:03|26544.58
13:16:04|26544.58
13:16:05|26544.58
13:16:07|26544.58
13:16:08|26544.58
13:16:09|26544.58
13:16:10|26544.58
13:16:10|26544.58
13:16:12|26544.58
13:16:13|26544.59
13:16:14|26544.58
13:16:15|26544.58
13:16:16|26544.58
13:16:17|26543.34
13:16:18|26543.
13:16:19|26542.33
13:16:20|26542.32
13:16:21|26542.33
13:16:22|26542.33
13:16:23|26542.32
13:16:24|26542.33
13:16:25|26542.32
13:16:26|26542.32
13:16:27|26542.32
13:16:28|26542.33
13:16:29|26542.33
13:16:30|26542.33
13:16:31|26542.33
13:16:32|26542.32
13:16:33|26542.32
13:16:34|26542.32
13:16:35|26542.32
13:16:36|26542.32
13:16:37|26542.32
13:16:38|26542.33
13:16:38|26542.32
13:16:40|26542.32
13:16:41|26542.32
13:16:41|26542.32
13:16:43|26542.32
13:16:45|26542.32
13:16:45|26542.33
13:16:46|26542.33
13:16:47|26542.33
13:16:48|26542.33
13:16:49|26542.32
13:16:50|26542.32
13:16:52|26542.33
13:16:53|26542.32
13:16:54|26542.32
13:16:55|26541.26
13:16:56|26540.2
13:16:57|26540.2
13:16:58|26540.2
13:16:59|26540.21
13:17:00|26540.21
13:17:01|26540.2
13:17:02|26540.2
13:17:03|26540.2
13:17:04|26540.21
13:17:05|26540.2
13:17:06|26540.2
13:17:08|26540.2
13:17:08|26540.21
13:17:09|26540.2
13:17:10|26540.13
13:17:11|26540.13
13:17:12|26540.13
13:17:13|26540.13
13:17:14|26540.14
13:17:15|26540.14
13:17:16|26540.13
13:17:17|26540.13
13:17:18|26540.1
13:17:19|26540.1
13:17:20|26540.1
13:17:22|26540.1
13:17:23|26540.1
13:17:23|26540.1
13:17:25|26540.1
13:17:26|26540.1
13:17:27|26540.11
13:17:28|26540.1
13:17:29|26540.1
13:17:29|26540.1
13:17:30|26540.1
13:17:32|26540.1
13:17:33|26540.11
13:17:34|26540.11
13:17:35|26540.11
13:17:36|26540.1
13:17:36|26540.11
13:17:38|26540.11
13:17:39|26540.11
13:17:40|26540.1
13:17:40|26540.11
13:17:42|26540.1
13:17:43|26540.11
13:17:45|26540.1
13:17:45|26540.1
13:17:47|26540.1
13:17:48|26540.11
13:17:50|26540.11
13:17:50|26540.1
13:17:51|26540.11
13:17:53|26540.1
13:17:53|26540.1
13:17:55|26540.11
13:17:56|26540.11
13:17:57|26540.1
13:17:58|26540.1
13:17:59|26540.11
13:17:59|26540.11
13:18:01|26540.11
13:18:01|26540.11
13:18:03|26540.11
13:18:03|26540.1
13:18:05|26540.
13:18:06|26540.
13:18:07|26540.
13:18:08|26540.
13:18:09|26540.
13:18:09|26540.
13:18:11|26540.
13:18:12|26540.
13:18:13|26540.
13:18:13|26540.
13:18:15|26540.01
13:18:16|26540.
13:18:17|26540.01
13:18:18|26540.01
13:18:19|26540.
13:18:19|26540.01
13:18:21|26540.03
13:18:22|26540.02
13:18:23|26540.03
13:18:24|26540.03
13:18:25|26540.04
13:18:25|26540.04
13:18:27|26540.04
13:18:28|26540.04
13:18:29|26540.04
13:18:29|26540.04
13:18:31|26540.06
13:18:32|26540.05
13:18:33|26540.06
13:18:34|26540.05
13:18:34|26540.07
13:18:36|26540.06
13:18:36|26540.06
13:18:37|26540.07
13:18:39|26540.06
13:18:40|26540.07
13:18:41|26540.07
13:18:42|26540.08
13:18:43|26540.08
13:18:44|26540.07
13:18:46|26540.47
13:18:46|26540.46
13:18:47|26540.46
13:18:48|26540.47
13:18:50|26540.46
13:18:51|26540.46
13:18:52|26540.46
13:18:53|26540.46
13:18:54|26540.47
13:18:55|26540.46
13:18:56|26540.47
13:18:57|26540.47
13:18:58|26540.46
13:18:59|26540.47
13:19:00|26540.47
13:19:02|26540.46
13:19:02|26540.47
13:19:03|26540.46
13:19:04|26540.46
13:19:06|26540.49
13:19:07|26540.48
13:19:08|26540.48
13:19:09|26540.54
13:19:10|26540.54
13:19:10|26540.53
13:19:12|26540.54
13:19:12|26540.59
13:19:13|26540.8
13:19:14|26540.81
13:19:15|26540.8
13:19:17|26540.81
13:19:18|26540.81
13:19:18|26540.81
13:19:19|26540.8
13:19:21|26540.81
13:19:22|26540.81
13:19:23|26540.81
13:19:23|26540.81
13:19:25|26540.81
13:19:26|26540.81
13:19:27|26540.81
13:19:28|26540.81
13:19:28|26540.81
13:19:30|26540.81
13:19:30|26540.81
13:19:32|26540.8
13:19:32|26540.8
13:19:34|26540.81
13:19:34|26540.8
13:19:35|26540.81
13:19:36|26540.81
13:19:38|26540.81
13:19:38|26540.81
13:19:39|26540.81
13:19:40|26540.81
13:19:42|26540.81
13:19:42|26540.81
13:19:43|26540.81
13:19:44|26540.8
13:19:46|26540.81
13:19:47|26540.8
13:19:48|26540.8
13:19:49|26540.8
13:19:49|26540.8
13:19:51|26540.8
13:19:51|26540.8
13:19:52|26540.8
13:19:53|26540.8
13:19:55|26540.8
13:19:56|26540.8
13:19:57|26540.8
13:19:58|26540.81
13:19:59|26540.81
13:19:59|26540.81
13:20:00|26540.8
13:20:01|26540.81
13:20:04|26540.8
13:20:04|26540.8
13:20:05|26540.8
13:20:06|26540.81
13:20:08|26540.8
13:20:09|26540.8
13:20:10|26540.8
13:20:11|26540.8
13:20:12|26540.81
13:20:13|26540.81
13:20:13|26540.81
13:20:14|26540.8
13:20:16|26540.8
13:20:16|26540.8
13:20:18|26540.81
13:20:19|26540.8
13:20:20|26540.8
13:20:21|26540.8
13:20:22|26540.81
13:20:23|26540.8
13:20:24|26540.8
13:20:25|26540.8
13:20:26|26540.8
13:20:27|26540.81
13:20:28|26540.8
13:20:29|26540.8
13:20:30|26540.8
13:20:31|26540.8
13:20:32|26540.8
13:20:33|26540.8
13:20:34|26540.8
13:20:35|26540.81
13:20:36|26540.8
13:20:37|26540.8
13:20:39|26540.81
13:20:39|26540.8
13:20:40|26540.8
13:20:42|26540.8
13:20:43|26540.81
13:20:44|26540.8
13:20:45|26540.81
13:20:46|26540.8
13:20:47|26540.8
13:20:47|26540.8
13:20:49|26540.8
13:20:50|26540.8
13:20:51|26540.8
13:20:52|26540.8
13:20:53|26540.8
13:20:54|26540.8
13:20:56|26540.8
13:20:56|26540.8
13:20:57|26540.8
13:20:58|26540.81
13:20:59|26540.81
13:21:00|26540.81
13:21:01|26540.81
13:21:02|26540.82
13:21:04|26540.81
13:21:05|26540.81
13:21:06|26540.81
13:21:07|26540.81
13:21:08|26540.82
13:21:09|26540.81
13:21:10|26540.81
13:21:12|26540.81
13:21:12|26540.81
13:21:13|26540.82
13:21:14|26540.81
13:21:15|26540.81
13:21:17|26540.82
13:21:18|26540.82
13:21:19|26540.81
13:21:20|26540.81
13:21:20|26540.81
13:21:22|26540.81
13:21:23|26540.81
13:21:24|26540.81
13:21:25|26540.82
13:21:27|26540.81
13:21:28|26540.81
13:21:29|26540.81
13:21:30|26540.81
13:21:30|26540.81
13:21:32|26540.81
13:21:32|26540.81
13:21:34|26540.82
13:21:35|26540.81
13:21:36|26540.81
13:21:37|26540.82
13:21:38|26540.82
13:21:39|26540.82
13:21:40|26540.82
13:21:41|26540.81
13:21:42|26540.81
13:21:43|26540.81
13:21:44|26540.81
13:21:45|26540.81
13:21:46|26540.82
13:21:47|26540.82
13:21:48|26540.81
13:21:49|26540.81
13:21:50|26540.82
13:21:51|26540.82
13:21:52|26540.82
13:21:53|26540.81
13:21:54|26540.82
13:21:55|26540.82
13:21:56|26540.82
13:21:57|26540.82
13:21:58|26540.81
13:21:59|26540.81
13:22:00|26540.81
13:22:01|26540.82
13:22:02|26540.81
13:22:03|26539.86
13:22:04|26539.75
13:22:05|26539.76
13:22:06|26539.75
13:22:07|26539.75
13:22:08|26539.75
13:22:09|26539.76
13:22:10|26539.75
13:22:11|26539.76
13:22:12|26539.76
13:22:13|26539.75
13:22:15|26539.75
13:22:15|26539.75
13:22:16|26539.75
13:22:18|26539.75
13:22:18|26539.75
13:22:19|26539.75
13:22:20|26539.76
13:22:22|26539.75
13:22:23|26539.75
13:22:24|26539.75
13:22:25|26539.75
13:22:26|26539.75
13:22:27|26539.75
13:22:28|26539.75
13:22:29|26539.75
13:22:31|26539.75
13:22:31|26539.75
13:22:32|26539.75
13:22:33|26539.75
13:22:34|26539.76
13:22:35|26539.75
13:22:36|26539.75
13:22:37|26539.75
13:22:39|26539.76
13:22:40|26534.55
13:22:40|26534.56
13:22:41|26534.56
13:22:42|26534.55
13:22:43|26534.55
13:22:44|26534.55
13:22:46|26534.55
13:22:47|26534.55
13:22:48|26534.56
13:22:48|26534.55
13:22:50|26534.56
13:22:51|26535.76
13:22:52|26535.76
13:22:53|26535.76
13:22:54|26535.76
13:22:55|26535.77
13:22:56|26535.77
13:22:57|26535.76
13:22:58|26537.53
13:22:59|26541.96
13:23:00|26541.95
13:23:01|26541.95
13:23:02|26541.95
13:23:03|26541.96
13:23:04|26541.95
13:23:05|26541.96
13:23:06|26541.95
13:23:07|26541.95
13:23:09|26541.95
13:23:09|26541.95
13:23:10|26541.96
13:23:12|26541.95
13:23:12|26541.95
13:23:14|26541.95
13:23:14|26541.95
13:23:15|26541.96
13:23:17|26541.96
13:23:17|26541.95
13:23:18|26541.95
13:23:20|26541.96
13:23:20|26541.95
13:23:21|26541.95
13:23:23|26541.95
13:23:24|26541.95
13:23:25|26541.95
13:23:27|26541.95
13:23:27|26541.95
13:23:28|26541.95
13:23:29|26541.95
13:23:30|26541.95
13:23:31|26541.95
13:23:32|26541.95
13:23:33|26541.96
13:23:34|26541.95
13:23:36|26541.95
13:23:37|26541.95
13:23:38|26541.96
13:23:39|26541.95
13:23:40|26541.96
13:23:41|26541.95
13:23:42|26541.96
13:23:43|26541.95
13:23:44|26541.95
13:23:45|26541.96
13:23:46|26541.95
13:23:47|26541.96
13:23:48|26541.96
13:23:49|26541.96
13:23:50|26541.95
13:23:51|26541.96
13:23:52|26541.96
13:23:53|26541.95
13:23:54|26541.95
13:23:56|26541.95
13:23:56|26541.95
13:23:58|26541.95
13:23:58|26541.95
13:24:00|26541.95
13:24:01|26541.96
13:24:01|26541.95
13:24:03|26541.95
13:24:03|26541.95
13:24:04|26541.95
13:24:06|26541.96
13:24:07|26541.96
13:24:08|26541.95
13:24:10|26541.95
13:24:10|26541.95
13:24:12|26541.95
13:24:13|26541.95
13:24:14|26541.95
13:24:15|26541.96
13:24:15|26541.96
13:24:17|26541.95
13:24:17|26541.95
13:24:19|26541.96
13:24:19|26541.96
13:24:21|26541.96
13:24:21|26541.96
13:24:23|26541.95
13:24:24|26541.96
13:24:26|26541.95
13:24:26|26541.95
13:24:28|26541.95
13:24:28|26541.96
13:24:29|26541.95
13:24:31|26541.96
13:24:32|26541.95
13:24:33|26541.95
13:24:34|26541.95
13:24:35|26541.95
13:24:36|26541.95
13:24:37|26541.95
13:24:38|26541.96
13:24:39|26541.95
13:24:40|26541.95
13:24:41|26541.95
13:24:42|26541.95
13:24:44|26541.95
13:24:45|26541.95
13:24:46|26541.96
13:24:47|26541.96
13:24:48|26541.96
13:24:50|26541.95
13:24:50|26541.95
13:24:51|26541.96
13:24:52|26541.96
13:24:53|26541.96
13:24:54|26541.96
13:24:55|26541.96
13:24:56|26541.96
13:24:57|26541.96
13:24:58|26541.96
13:24:59|26541.96
13:25:00|26541.95
13:25:01|26541.95
13:25:03|26541.95
13:25:04|26541.96
13:25:04|26541.95
13:25:06|26541.95
13:25:06|26541.95
13:25:07|26541.95
13:25:08|26541.95
13:25:10|26541.95
13:25:10|26541.95
13:25:11|26541.95
13:25:12|26541.95
13:25:13|26541.96
13:25:14|26541.95
13:25:16|26541.95
13:25:17|26541.96
13:25:17|26541.96
13:25:19|26541.95
13:25:20|26541.95
13:25:20|26541.96
13:25:22|26541.96
13:25:23|26541.95
13:25:24|26541.95
13:25:25|26541.96
13:25:27|26541.96
13:25:27|26541.96
13:25:28|26541.96
13:25:29|26541.96
13:25:31|26541.95
13:25:32|26541.96
13:25:33|26541.95
13:25:35|26541.96
13:25:35|26541.96
13:25:36|26541.96
13:25:37|26541.96
13:25:38|26541.95
13:25:39|26541.95
13:25:40|26541.96
13:25:41|26541.95
13:25:42|26541.96
13:25:43|26541.96
13:25:44|26541.95
13:25:46|26541.95
13:25:47|26541.95
13:25:47|26541.95
13:25:49|26541.96
13:25:50|26541.95
13:25:51|26541.96
13:25:52|26541.95
13:25:52|26541.96
13:25:53|26541.95
13:25:54|26540.01
13:25:56|26540.01
13:25:57|26540.
13:25:58|26540.
13:25:59|26540.
13:26:00|26540.
13:26:01|26540.
13:26:02|26540.
13:26:03|26540.01
13:26:04|26540.
13:26:05|26540.
13:26:06|26540.
13:26:07|26539.31
13:26:08|26539.3
13:26:09|26539.3
13:26:11|26539.3
13:26:12|26539.3
13:26:12|26539.31
13:26:14|26539.3
13:26:15|26539.31
13:26:16|26539.31
13:26:17|26539.31
13:26:17|26539.31
13:26:19|26539.3
13:26:19|26539.3
13:26:21|26539.3
13:26:22|26539.3
13:26:23|26539.3
13:26:23|26539.3
13:26:25|26539.3
13:26:26|26539.3
13:26:27|26539.3
13:26:28|26539.31
13:26:30|26539.3
13:26:30|26539.3
13:26:31|26539.3
13:26:32|26539.3
13:26:33|26539.3
13:26:34|26539.3
13:26:35|26539.3
13:26:37|26539.3
13:26:38|26539.3
13:26:39|26539.3
13:26:40|26539.3
13:26:40|26539.3
13:26:42|26539.3
13:26:42|26539.3
13:26:44|26539.3
13:26:44|26539.3
13:26:45|26539.3
13:26:47|26539.3
13:26:48|26539.3
13:26:49|26539.3
13:26:50|26539.3
13:26:51|26539.31
13:26:52|26539.3
13:26:53|26539.31
13:26:54|26539.3
13:26:55|26539.3
13:26:56|26539.16
13:26:57|26539.16
13:26:58|26539.16
13:26:59|26539.16
13:27:00|26539.16
13:27:01|26539.16
13:27:02|26539.16
13:27:03|26539.17
13:27:04|26539.16
13:27:05|26538.79
13:27:06|26538.72
13:27:07|26538.72
13:27:08|26538.73
13:27:09|26538.72
13:27:10|26538.72
13:27:11|26538.73
13:27:12|26538.73
13:27:13|26538.72
13:27:15|26538.72
13:27:16|26538.72
13:27:17|26538.72
13:27:17|26538.72
13:27:18|26538.72
13:27:19|26538.72
13:27:20|26538.72
13:27:22|26538.73
13:27:24|26538.72
13:27:25|26538.72
13:27:25|26538.72
13:27:28|26538.72
13:27:28|26538.72
13:27:29|26538.72
13:27:30|26538.73
13:27:31|26538.73
13:27:32|26538.67
13:27:34|26538.67
13:27:35|26538.67
13:27:36|26538.67
13:27:36|26538.67
13:27:37|26538.68
13:27:39|26538.67
13:27:40|26538.67
13:27:42|26538.67
13:27:42|26538.68
13:27:44|26538.67
13:27:44|26538.67
13:27:46|26538.68
13:27:46|26538.65
13:27:47|26538.65
13:27:48|26538.66
13:27:49|26538.65
13:27:50|26538.65
13:27:52|26538.65
13:27:52|26538.66
13:27:53|26538.66
13:27:54|26538.65
13:27:56|26538.66
13:27:56|26538.66
13:27:58|26538.65
13:27:59|26538.66
13:28:00|26538.65
13:28:00|26538.66
13:28:02|26538.66
13:28:03|26538.65
13:28:04|26538.66
13:28:05|26538.65
13:28:06|26538.65
13:28:07|26538.65
13:28:08|26538.66
13:28:10|26538.66
13:28:10|26538.65
13:28:11|26538.65
13:28:12|26538.65
13:28:13|26538.65
13:28:14|26538.65
13:28:15|26538.66
13:28:16|26538.66
13:28:17|26538.66
13:28:18|26538.66
13:28:19|26538.66
13:28:20|26538.65
13:28:21|26538.65
13:28:22|26538.65
13:28:23|26538.65
13:28:24|26538.66
13:28:26|26538.66
13:28:26|26538.65
13:28:28|26538.65
13:28:28|26538.65
13:28:30|26538.65
13:28:30|26538.65
13:28:31|26538.65
13:28:33|26538.65
13:28:34|26538.65
13:28:34|26538.65
13:28:35|26538.65
13:28:36|26538.65
13:28:37|26538.65
13:28:39|26538.65
13:28:39|26538.65
13:28:40|26538.65
13:28:42|26538.65
13:28:42|26538.65
13:28:43|26535.
13:28:44|26535.
13:28:45|26535.
13:28:46|26535.
13:28:47|26535.
13:28:49|26535.
13:28:49|26535.
13:28:50|26535.01
13:28:51|26535.
13:28:52|26535.
13:28:54|26535.
13:28:54|26535.
13:28:55|26535.
13:28:57|26535.01
13:28:57|26535.01
13:28:59|26535.
13:28:59|26535.
13:29:00|26535.01
13:29:01|26535.
13:29:03|26535.01
13:29:04|26535.01
13:29:06|26535.01
13:29:06|26535.
13:29:08|26534.26
13:29:09|26534.26
13:29:09|26533.99
13:29:10|26533.98
13:29:11|26533.98
13:29:12|26533.98
13:29:14|26533.98
13:29:14|26533.99
13:29:16|26533.99
13:29:17|26533.99
13:29:18|26533.98
13:29:18|26533.98
13:29:20|26533.98
13:29:21|26533.98
13:29:22|26533.98
13:29:22|26533.99
13:29:24|26533.98
13:29:24|26533.99
13:29:26|26533.98
13:29:26|26533.99
13:29:27|26533.99
13:29:29|26533.99
13:29:31|26533.98
13:29:32|26533.98
13:29:32|26533.98
13:29:34|26533.98
13:29:35|26533.98
13:29:36|26533.99
13:29:37|26533.98
13:29:37|26533.98
13:29:39|26533.98
13:29:40|26533.98
13:29:41|26533.99
13:29:41|26533.99
13:29:43|26533.98
13:29:44|26533.98
13:29:45|26533.98
13:29:46|26533.98
13:29:47|26533.98
13:29:48|26533.99
13:29:49|26533.99
13:29:50|26533.98
13:29:51|26533.98
13:29:52|26533.98
13:29:54|26533.99
13:29:54|26533.98
13:29:56|26533.99
13:29:57|26533.99
13:29:58|26533.98
13:29:59|26533.98
13:30:00|26533.99
13:30:01|26535.
13:30:02|26535.
13:30:02|26534.99
13:30:04|26534.99
13:30:06|26534.99
13:30:07|26535.
13:30:08|26535.
13:30:08|26534.99
13:30:09|26535.
13:30:11|26535.
13:30:12|26535.
13:30:13|26534.99
13:30:14|26534.99
13:30:15|26534.99
13:30:16|26534.99
13:30:17|26535.
13:30:18|26534.99
13:30:19|26534.99
13:30:20|26534.99
13:30:21|26534.99
13:30:22|26534.99
13:30:23|26535.
13:30:24|26534.99
13:30:24|26535.
13:30:26|26534.99
13:30:27|26535.
13:30:28|26534.99
13:30:29|26535.
13:30:30|26535.
13:30:32|26534.99
13:30:32|26535.
13:30:33|26535.
13:30:34|26535.
13:30:36|26535.
13:30:36|26535.
13:30:38|26534.99
13:30:38|26535.
13:30:40|26535.
13:30:41|26535.
13:30:42|26534.99
13:30:42|26535.
13:30:44|26534.99
13:30:45|26534.99
13:30:46|26534.99
13:30:47|26534.99
13:30:48|26534.99
13:30:49|26534.99
13:30:50|26534.99
13:30:51|26534.99
13:30:52|26534.99
13:30:53|26534.99
13:30:54|26534.99
13:30:55|26534.99
13:30:56|26534.99
13:30:58|26534.99
13:30:58|26535.
13:30:59|26534.99
13:31:00|26534.99
13:31:01|26535.
13:31:02|26534.99
13:31:04|26534.99
13:31:05|26534.99
13:31:06|26534.99
13:31:06|26534.99
13:31:07|26534.99
13:31:08|26535.
13:31:10|26534.99
13:31:11|26534.99
13:31:12|26534.99
13:31:13|26534.99
13:31:14|26534.99
13:31:15|26535.
13:31:15|26535.
13:31:17|26535.
13:31:18|26534.99
13:31:18|26535.
13:31:20|26534.99
13:31:21|26534.99
13:31:22|26534.99
13:31:23|26535.
13:31:24|26538.59
13:31:25|26538.66
13:31:26|26538.65
13:31:27|26538.65
13:31:28|26538.65
13:31:29|26538.65
13:31:30|26538.65
13:31:32|26538.65
13:31:33|26538.65
13:31:34|26538.65
13:31:35|26538.65
13:31:36|26538.65
13:31:38|26538.66
13:31:38|26538.66
13:31:39|26538.66
13:31:40|26538.65
13:31:41|26538.66
13:31:43|26538.66
13:31:43|26538.65
13:31:44|26538.65
13:31:45|26538.66
13:31:46|26538.66
13:31:47|26538.65
13:31:48|26538.66
13:31:49|26538.66
13:31:50|26538.65
13:31:52|26538.66
13:31:52|26538.65
13:31:54|26538.66
13:31:55|26538.65
13:31:56|26538.66
13:31:57|26538.66
13:31:58|26538.66
13:31:59|26538.65
13:32:00|26538.66
13:32:01|26538.66
13:32:02|26538.65
13:32:03|26538.65
13:32:04|26538.65
13:32:05|26538.66
13:32:07|26538.65
13:32:07|26538.65
13:32:08|26538.65
13:32:09|26538.66
13:32:10|26538.66
13:32:11|26538.65
13:32:12|26538.66
13:32:13|26538.65
13:32:14|26538.66
13:32:15|26538.66
13:32:16|26538.66
13:32:17|26538.65
13:32:18|26538.65
13:32:19|26538.65
13:32:20|26538.66
13:32:21|26538.65
13:32:22|26538.65
13:32:23|26538.65
13:32:24|26538.65
13:32:25|26538.65
13:32:27|26538.65
13:32:27|26538.65
13:32:28|26538.65
13:32:29|26538.66
13:32:30|26538.65
13:32:32|26538.66
13:32:33|26538.66
13:32:34|26538.66
13:32:36|26538.66
13:32:36|26538.66
13:32:38|26538.66
13:32:38|26538.66
13:32:39|26538.65
13:32:41|26538.65
13:32:42|26538.65
13:32:43|26538.65
13:32:44|26538.65
13:32:45|26538.66
13:32:46|26538.66
13:32:47|26538.65
13:32:49|26538.66
13:32:50|26538.66
13:32:50|26538.66
13:32:52|26538.66
13:32:52|26538.66
13:32:53|26538.65
13:32:55|26538.65
13:32:56|26538.66
13:32:56|26538.66
13:32:58|26538.66
13:32:58|26538.65
13:32:59|26538.66
13:33:01|26538.65
13:33:02|26538.66
13:33:03|26538.66
13:33:04|26538.66
13:33:05|26538.65
13:33:06|26538.66
13:33:07|26538.65
13:33:08|26538.66
13:33:09|26538.66
13:33:10|26538.66
13:33:11|26538.66
13:33:13|26538.65
13:33:13|26538.65
13:33:14|26538.65
13:33:16|26538.66
13:33:16|26538.65
13:33:17|26538.65
13:33:18|26538.65
13:33:19|26538.65
13:33:20|26538.66
13:33:21|26538.66
13:33:23|26538.65
13:33:24|26538.66
13:33:24|26538.65
13:33:25|26538.66
13:33:26|26538.65
13:33:27|26538.65
13:33:29|26538.66
13:33:29|26538.65
13:33:31|26538.65
13:33:31|26538.65
13:33:33|26538.66
13:33:34|26538.65
13:33:36|26538.65
13:33:37|26538.66
13:33:38|26538.65
13:33:39|26538.65
13:33:40|26538.65
13:33:41|26538.66
13:33:42|26538.66
13:33:43|26538.66
13:33:44|26538.65
13:33:45|26538.66
13:33:46|26538.66
13:33:48|26538.66
13:33:49|26538.65
13:33:50|26538.66
13:33:50|26538.65
13:33:51|26538.66
13:33:52|26538.65
13:33:53|26538.65
13:33:54|26538.65
13:33:56|26538.65
13:33:57|26538.65
13:33:58|26538.65
13:33:59|26538.66
13:34:00|26538.66
13:34:01|26538.65
13:34:02|26538.66
13:34:03|26538.66
13:34:04|26538.66
13:34:05|26538.65
13:34:06|26538.66
13:34:07|26538.66
13:34:08|26538.66
13:34:09|26538.65
13:34:10|26538.65
13:34:11|26538.66
13:34:12|26538.66
13:34:13|26538.66
13:34:14|26538.65
13:34:15|26538.65
13:34:16|26538.65
13:34:17|26538.65
13:34:18|26538.65
13:34:19|26538.66
13:34:20|26538.65
13:34:21|26538.65
13:34:22|26538.65
13:34:23|26538.65
13:34:24|26538.66
13:34:25|26538.66
13:34:26|26538.65
13:34:28|26538.66
13:34:28|26538.66
13:34:29|26543.83
13:34:30|26543.83
13:34:31|26543.83
13:34:32|26543.83
13:34:34|26543.82
13:34:35|26543.82
13:34:36|26543.82
13:34:37|26543.82
13:34:39|26543.83
13:34:39|26543.83
13:34:40|26543.82
13:34:42|26543.82
13:34:42|26543.82
13:34:44|26543.82
13:34:45|26543.82
13:34:45|26543.82
13:34:47|26543.82
13:34:49|26543.83
13:34:49|26543.82
13:34:50|26543.82
13:34:51|26543.82
13:34:52|26543.82
13:34:53|26543.82
13:34:54|26543.82
13:34:56|26543.82
13:34:57|26543.82
13:34:57|26543.83
13:34:58|26543.83
13:35:00|26543.83
13:35:01|26543.83
13:35:02|26543.82
13:35:03|26543.82
13:35:04|26543.82
13:35:05|26543.82
13:35:06|26543.14
13:35:08|26543.13
13:35:08|26543.13
13:35:09|26542.93
13:35:10|26542.93
13:35:12|26542.29
13:35:13|26542.29
13:35:14|26542.28
13:35:15|26542.28
13:35:15|26542.28
13:35:17|26542.28
13:35:17|26542.28
13:35:19|26542.28
13:35:19|26542.22
13:35:21|26542.22
13:35:22|26542.22
13:35:23|26542.21
13:35:23|26542.21
13:35:24|26542.21
13:35:26|26542.21
13:35:27|26542.21
13:35:28|26541.47
13:35:28|26539.51
13:35:29|26539.51
13:35:31|26539.52
13:35:32|26539.51
13:35:32|26539.51
13:35:33|26539.51
13:35:35|26539.51
13:35:36|26539.51
13:35:37|26539.51
13:35:38|26539.51
13:35:39|26539.51
13:35:41|26539.52
13:35:41|26539.52
13:35:42|26539.51
13:35:43|26539.51
13:35:44|26539.51
13:35:45|26539.51
13:35:46|26539.51
13:35:47|26539.51
13:35:49|26539.51
13:35:50|26539.52
13:35:51|26539.51
13:35:51|26539.52
13:35:53|26539.52
13:35:54|26539.51
13:35:55|26539.51
13:35:56|26539.51
13:35:57|26539.51
13:35:58|26539.51
13:35:59|26539.51
13:36:00|26539.51
13:36:02|26539.51
13:36:02|26539.52
13:36:03|26539.51
13:36:05|26539.52
13:36:05|26539.52
13:36:06|26539.51
13:36:08|26539.52
13:36:09|26539.51
13:36:10|26539.51
13:36:11|26539.51
13:36:12|26539.51
13:36:13|26539.51
13:36:14|26539.52
13:36:15|26539.52
13:36:16|26539.52
13:36:17|26539.51
13:36:18|26539.51
13:36:19|26539.51
13:36:20|26539.51
13:36:21|26539.51
13:36:22|26539.51
13:36:23|26539.52
13:36:24|26539.51
13:36:25|26539.51
13:36:26|26539.51
13:36:27|26539.51
13:36:28|26539.52
13:36:29|26539.51
13:36:30|26539.51
13:36:31|26539.51
13:36:32|26539.51
13:36:33|26539.51
13:36:34|26539.51
13:36:35|26539.51
13:36:37|26539.51
13:36:38|26541.96
13:36:39|26541.96
13:36:40|26541.96
13:36:40|26542.2
13:36:42|26542.93
13:36:43|26542.92
13:36:44|26543.99
13:36:44|26544.
13:36:46|26544.
13:36:47|26543.99
13:36:48|26544.
13:36:49|26548.27
13:36:50|26548.26
13:36:51|26548.27
13:36:52|26548.27
13:36:53|26548.26
13:36:54|26548.26
13:36:55|26548.26
13:36:57|26548.26
13:36:57|26548.27
13:36:58|26548.27
13:36:59|26548.27
13:37:00|26548.27
13:37:01|26548.27
13:37:02|26548.26
13:37:03|26548.26
13:37:04|26548.27
13:37:05|26548.27
13:37:06|26548.26
13:37:07|26548.26
13:37:08|26548.26
13:37:09|26548.27
13:37:10|26548.26
13:37:11|26548.27
13:37:12|26548.26
13:37:13|26548.26
13:37:14|26548.26
13:37:15|26552.3
13:37:16|26552.3
13:37:17|26554.21
13:37:18|26554.55
13:37:19|26554.54
13:37:20|26554.54
13:37:21|26554.54
13:37:23|26554.55
13:37:24|26554.55
13:37:25|26554.54
13:37:26|26554.54
13:37:27|26554.54
13:37:28|26554.55
13:37:29|26554.54
13:37:30|26554.54
13:37:31|26554.54
13:37:32|26554.55
13:37:33|26554.55
13:37:34|26554.55
13:37:35|26554.55
13:37:36|26554.55
13:37:37|26554.55
13:37:39|26554.54
13:37:39|26554.54
13:37:41|26554.54
13:37:42|26554.55
13:37:42|26554.54
13:37:43|26554.54
13:37:44|26557.6
13:37:45|26557.6
13:37:46|26557.61
13:37:48|26557.61
13:37:48|26557.6
13:37:49|26557.6
13:37:50|26557.61
13:37:52|26557.61
13:37:53|26557.6
13:37:53|26557.6
13:37:54|26557.6
13:37:55|26557.6
13:37:56|26557.6
13:37:57|26557.61
13:37:58|26557.6
13:38:00|26557.61
13:38:00|26557.61
13:38:01|26557.61
13:38:03|26557.61
13:38:04|26557.61
13:38:04|26557.61
13:38:06|26557.61
13:38:07|26557.61
13:38:07|26557.61
13:38:08|26557.6
13:38:09|26557.61
13:38:10|26557.6
13:38:12|26557.6
13:38:13|26557.6
13:38:13|26557.6
13:38:14|26557.61
13:38:15|26557.6
13:38:16|26557.6
13:38:17|26557.6
13:38:19|26557.61
13:38:19|26557.61
13:38:21|26557.61
13:38:21|26557.61
13:38:22|26557.65
13:38:24|26557.69
13:38:25|26557.69
13:38:26|26557.7
13:38:27|26557.7
13:38:28|26557.82
13:38:28|26557.82
13:38:30|26558.14
13:38:31|26558.14
13:38:32|26558.79
13:38:33|26558.79
13:38:34|26558.79
13:38:35|26558.81
13:38:36|26559.99
13:38:37|26560.09
13:38:38|26560.1
13:38:39|26560.1
13:38:40|26560.1
13:38:41|26560.1
13:38:42|26560.1
13:38:43|26560.1
13:38:44|26560.09
13:38:45|26560.1
13:38:47|26560.09
13:38:48|26560.1
13:38:49|26560.1
13:38:50|26560.1
13:38:51|26560.1
13:38:52|26560.09
13:38:53|26560.1
13:38:54|26560.1
13:38:55|26560.1
13:38:56|26560.1
13:38:57|26560.09
13:38:58|26560.1
13:38:59|26560.1
13:39:00|26560.1
13:39:02|26560.09
13:39:02|26560.09
13:39:03|26560.09
13:39:05|26560.09
13:39:06|26560.09
13:39:07|26560.1
13:39:08|26560.1
13:39:09|26560.1
13:39:10|26560.1
13:39:12|26560.1
13:39:12|26560.1
13:39:13|26560.1
13:39:14|26560.1
13:39:15|26560.09
13:39:16|26560.09
13:39:17|26560.09
13:39:18|26560.1
13:39:19|26560.1
13:39:20|26560.1
13:39:22|26560.1
13:39:22|26560.1
13:39:23|26560.09
13:39:25|26560.09
13:39:25|26560.1
13:39:26|26560.1
13:39:27|26560.1
13:39:28|26560.09
13:39:29|26560.09
13:39:30|26560.09
13:39:31|26560.09
13:39:33|26560.09
13:39:33|26560.09
13:39:35|26560.09
13:39:36|26560.09
13:39:37|26560.09
13:39:38|26560.1
13:39:39|26560.1
13:39:41|26556.43
13:39:41|26556.43
13:39:43|26556.43
13:39:44|26556.43
13:39:45|26556.43
13:39:45|26556.43
13:39:47|26556.43
13:39:47|26556.43
13:39:48|26556.43
13:39:49|26556.43
13:39:51|26556.44
13:39:52|26560.09
13:39:52|26560.09
13:39:54|26560.1
13:39:54|26560.1
13:39:56|26560.09
13:39:57|26564.98
13:39:58|26564.99
13:40:00|26564.98
13:40:00|26564.98
13:40:01|26564.99
13:40:02|26564.98
13:40:03|26564.98
13:40:04|26564.99
13:40:06|26564.98
13:40:06|26564.99
13:40:07|26564.99
13:40:08|26564.99
13:40:09|26567.16
13:40:11|26570.38
13:40:11|26570.37
13:40:12|26570.37
13:40:14|26570.37
13:40:15|26570.37
13:40:16|26570.38
13:40:17|26570.38
13:40:18|26573.57
13:40:19|26573.57
13:40:20|26573.57
13:40:21|26573.57
13:40:22|26573.57
13:40:23|26573.57
13:40:24|26573.57
13:40:25|26573.35
13:40:26|26570.37
13:40:27|26570.37
13:40:28|26570.37
13:40:29|26570.37
13:40:30|26570.38
13:40:31|26570.38
13:40:32|26570.38
13:40:33|26570.38
13:40:34|26570.38
13:40:35|26570.37
13:40:36|26570.37
13:40:37|26570.37
13:40:38|26570.38
13:40:40|26570.37
13:40:40|26570.37
13:40:41|26570.37
13:40:42|26567.3
13:40:44|26567.3
13:40:45|26567.3
13:40:46|26567.31
13:40:47|26567.3
13:40:48|26567.3
13:40:48|26567.31
13:40:50|26567.3
13:40:51|26567.3
13:40:52|26567.31
13:40:53|26567.3
13:40:54|26567.31
13:40:55|26567.3
13:40:56|26567.31
13:40:57|26567.3
13:40:58|26567.2
13:40:59|26567.2
13:41:00|26567.2
13:41:01|26567.1
13:41:02|26567.1
13:41:03|26567.1
13:41:04|26567.1
13:41:05|26567.1
13:41:07|26566.52
13:41:07|26566.52
13:41:08|26566.52
13:41:09|26566.52
13:41:10|26566.52
13:41:11|26566.52
13:41:13|26566.53
13:41:14|26566.52
13:41:15|26566.52
13:41:15|26566.52
13:41:17|26566.52
13:41:18|26566.52
13:41:18|26566.52
13:41:20|26566.52
13:41:21|26566.52
13:41:22|26566.52
13:41:23|26566.52
13:41:24|26566.52
13:41:25|26566.52
13:41:25|26566.52
13:41:26|26566.52
13:41:28|26566.53
13:41:29|26566.53
13:41:29|26566.52
13:41:31|26566.52
13:41:32|26566.52
13:41:32|26566.52
13:41:34|26566.52
13:41:35|26566.52
13:41:36|26566.53
13:41:37|26566.52
13:41:38|26566.52
13:41:39|26564.
13:41:40|26564.
13:41:42|26564.
13:41:42|26564.01
13:41:43|26564.
13:41:44|26564.
13:41:45|26564.
13:41:47|26564.
13:41:48|26564.
13:41:49|26564.
13:41:50|26564.01
13:41:51|26564.
13:41:53|26564.01
13:41:53|26564.01
13:41:54|26564.01
13:41:55|26564.01
13:41:56|26564.
13:41:57|26564.
13:41:58|26564.
13:42:00|26564.
13:42:01|26564.
13:42:01|26564.
13:42:03|26564.01
13:42:04|26564.
13:42:04|26564.
13:42:06|26564.
13:42:07|26564.
13:42:08|26564.
13:42:09|26564.01
13:42:10|26564.01
13:42:12|26564.
13:42:12|26564.
13:42:13|26564.
13:42:14|26564.
13:42:15|26564.01
13:42:16|26564.01
13:42:17|26564.01
13:42:18|26564.01
13:42:20|26564.
13:42:21|26564.
13:42:22|26564.
13:42:23|26564.01
13:42:24|26564.01
13:42:24|26564.01
13:42:26|26564.
13:42:27|26564.01
13:42:28|26564.
13:42:28|26564.
13:42:30|26564.
13:42:30|26564.
13:42:31|26564.
13:42:33|26564.
13:42:34|26564.
13:42:35|26564.
13:42:36|26558.43
13:42:38|26555.51
13:42:39|26555.51
13:42:40|26555.52
13:42:41|26555.51
13:42:42|26555.52
13:42:43|26555.52
13:42:44|26555.51
13:42:45|26555.51
13:42:46|26555.51
13:42:47|26555.51
13:42:48|26555.51
13:42:50|26555.51
13:42:51|26555.51
13:42:52|26555.51
13:42:53|26555.52
13:42:53|26555.51
13:42:55|26555.51
13:42:56|26555.52
13:42:57|26555.52
13:42:59|26555.52
13:42:59|26555.52
13:43:01|26555.51
13:43:01|26555.51
13:43:03|26555.52
13:43:04|26555.52
13:43:05|26555.51
13:43:06|26555.51
13:43:07|26555.52
13:43:08|26555.52
13:43:09|26555.51
13:43:10|26555.51
13:43:11|26555.52
13:43:12|26555.52
13:43:13|26555.52
13:43:14|26555.52
13:43:15|26555.51
13:43:16|26555.52
13:43:17|26555.52
13:43:18|26555.52
13:43:19|26555.52
13:43:20|26555.51
13:43:21|26555.51
13:43:22|26555.51
13:43:23|26555.52
13:43:24|26555.52
13:43:25|26555.51
13:43:26|26555.51
13:43:27|26555.51
13:43:28|26555.52
13:43:29|26555.51
13:43:30|26555.51
13:43:31|26555.52
13:43:32|26555.51
13:43:34|26555.51
13:43:35|26555.51
13:43:35|26555.51
13:43:37|26555.51
13:43:37|26555.51
13:43:39|26555.51
13:43:39|26555.51
13:43:41|26555.51
13:43:41|26555.52
13:43:42|26555.51
13:43:44|26555.52
13:43:45|26555.52
13:43:45|26555.51
13:43:47|26555.51
13:43:48|26555.51
13:43:49|26555.51
13:43:51|26555.51
13:43:51|26555.51
13:43:52|26555.51
13:43:53|26555.52
13:43:54|26555.52
13:43:55|26555.52
13:43:56|26555.51
13:43:57|26555.51
13:43:58|26555.52
13:43:59|26555.52
13:44:00|26555.51
13:44:01|26555.51
13:44:03|26555.51
13:44:03|26555.52
13:44:05|26555.51
13:44:06|26555.52
13:44:07|26555.51
13:44:08|26555.51
13:44:09|26555.52
13:44:10|26555.52
13:44:11|26555.52
13:44:12|26555.52
13:44:13|26555.52
13:44:14|26555.52
13:44:15|26555.52
13:44:16|26555.52
13:44:17|26555.51
13:44:18|26555.51
13:44:19|26555.52
13:44:20|26555.51
13:44:21|26555.51
13:44:22|26555.52
13:44:23|26555.52
13:44:24|26555.51
13:44:25|26555.51
13:44:26|26555.51
13:44:27|26555.52
13:44:28|26555.51
13:44:29|26555.51
13:44:30|26555.51
13:44:31|26555.51
13:44:32|26555.51
13:44:33|26555.51
13:44:34|26555.51
13:44:35|26555.51
13:44:36|26555.51
13:44:37|26555.52
13:44:38|26555.52
13:44:39|26555.52
13:44:40|26555.51
13:44:41|26555.51
13:44:42|26555.51
13:44:44|26555.52
13:44:45|26555.52
13:44:46|26555.52
13:44:47|26555.52
13:44:47|26555.52
13:44:49|26555.52
13:44:50|26555.52
13:44:51|26555.52
13:44:53|26555.52
13:44:54|26555.51
13:44:54|26555.52
13:44:55|26555.52
13:44:56|26555.52
13:44:57|26555.51
13:44:59|26555.52
13:45:00|26555.52
13:45:01|26555.51
13:45:01|26555.51
13:45:03|26555.51
13:45:03|26555.51
13:45:04|26555.52
13:45:06|26555.51
13:45:07|26555.51
13:45:08|26551.02
13:45:09|26551.03
13:45:10|26551.02
13:45:11|26551.02
13:45:12|26551.02
13:45:13|26551.03
13:45:14|26551.02
13:45:15|26551.03
13:45:16|26551.03
13:45:17|26551.03
13:45:18|26551.02
13:45:19|26551.02
13:45:20|26551.02
13:45:21|26551.03
13:45:22|26551.03
13:45:23|26551.03
13:45:24|26551.02
13:45:25|26551.02
13:45:26|26551.02
13:45:27|26551.02
13:45:28|26551.02
13:45:29|26551.02
13:45:30|26551.02
13:45:31|26551.02
13:45:32|26551.02
13:45:33|26551.02
13:45:34|26551.02
13:45:35|26551.02
13:45:36|26551.02
13:45:37|26551.02
13:45:38|26551.02
13:45:39|26551.02
13:45:40|26551.03
13:45:41|26551.02
13:45:42|26548.33
13:45:43|26548.26
13:45:45|26548.27
13:45:45|26548.27
13:45:47|26548.27
13:45:47|26548.27
13:45:48|26548.26
13:45:50|26548.27
13:45:50|26548.26
13:45:52|26548.27
13:45:53|26548.26
13:45:54|26548.27
13:45:55|26548.27
13:45:56|26548.26
13:45:57|26548.27
13:45:58|26548.27
13:45:59|26548.27
13:46:01|26548.27
13:46:01|26548.26
13:46:02|26548.26
13:46:04|26548.26
13:46:05|26548.26
13:46:06|26548.26
13:46:07|26548.26
13:46:08|26548.26
13:46:08|26548.26
13:46:10|26548.27
13:46:11|26548.27
13:46:12|26548.27
13:46:13|26548.27
13:46:14|26548.26
13:46:15|26548.27
13:46:16|26548.26
13:46:17|26548.27
13:46:18|26548.26
13:46:19|26548.26
13:46:20|26548.26
13:46:21|26548.26
13:46:22|26548.27
13:46:23|26548.27
13:46:24|26548.27
13:46:25|26548.26
13:46:26|26548.27
13:46:27|26548.26
13:46:28|26548.26
13:46:29|26548.26
13:46:30|26548.27
13:46:31|26548.26
13:46:32|26548.26
13:46:33|26548.26
13:46:34|26548.26
13:46:35|26548.26
13:46:36|26548.18
13:46:38|26548.18
13:46:38|26548.18
13:46:40|26548.18
13:46:40|26548.19
13:46:42|26548.19
13:46:42|26548.19
13:46:43|26548.19
13:46:44|26548.18
13:46:45|26548.19
13:46:47|26548.18
13:46:47|26548.18
13:46:49|26548.18
13:46:50|26548.19
13:46:51|26548.18
13:46:52|26548.19
13:46:54|26548.19
13:46:55|26548.18
13:46:55|26548.19
13:46:56|26548.18
13:46:58|26548.18
13:46:59|26548.18
13:47:00|26548.19
13:47:01|26548.18
13:47:03|26548.18
13:47:04|26548.18
13:47:05|26548.18
13:47:06|26548.18
13:47:07|26548.18
13:47:08|26548.18
13:47:09|26548.18
13:47:10|26548.18
13:47:11|26548.19
13:47:12|26548.18
13:47:13|26548.19
13:47:14|26548.18
13:47:15|26548.18
13:47:16|26548.19
13:47:17|26548.18
13:47:19|26548.18
13:47:19|26548.18
13:47:21|26548.18
13:47:22|26548.18
13:47:23|26548.19
13:47:24|26548.18
13:47:25|26548.18
13:47:25|26548.19
13:47:27|26548.18
13:47:28|26548.18
13:47:28|26548.56
13:47:29|26549.99
13:47:30|26550.
13:47:31|26550.
13:47:32|26549.99
13:47:33|26549.99
13:47:34|26550.
13:47:35|26549.99
13:47:37|26550.
13:47:38|26550.
13:47:39|26550.
13:47:39|26549.99
13:47:40|26550.
13:47:41|26549.99
13:47:43|26549.99
13:47:44|26549.99
13:47:44|26550.
13:47:45|26550.
13:47:47|26549.99
13:47:48|26549.99
13:47:49|26549.99
13:47:50|26550.
13:47:51|26549.99
13:47:52|26549.99
13:47:53|26549.99
13:47:54|26549.99
13:47:55|26549.99
13:47:56|26549.99
13:47:57|26550.
13:47:58|26549.99
13:47:59|26550.
13:48:00|26550.
13:48:01|26550.
13:48:02|26550.
13:48:04|26550.
13:48:05|26549.99
13:48:05|26550.
13:48:07|26549.99
13:48:08|26549.99
13:48:08|26549.99
13:48:09|26549.99
13:48:11|26549.99
13:48:12|26550.
13:48:13|26550.
13:48:14|26549.99
13:48:15|26549.99
13:48:16|26551.72
13:48:18|26551.73
13:48:18|26551.72
13:48:19|26551.72
13:48:20|26551.72
13:48:21|26551.72
13:48:22|26551.73
13:48:23|26551.73
13:48:24|26551.73
13:48:25|26551.72
13:48:26|26556.43
13:48:27|26556.84
13:48:28|26557.09
13:48:29|26557.35
13:48:30|26557.35
13:48:31|26557.35
13:48:32|26557.71
13:48:33|26557.71
13:48:34|26557.71
13:48:35|26557.71
13:48:36|26557.72
13:48:37|26557.72
13:48:38|26557.71
13:48:39|26557.72
13:48:40|26557.71
13:48:41|26557.71
13:48:42|26557.72
13:48:43|26557.71
13:48:44|26557.71
13:48:46|26557.72
13:48:46|26557.72
13:48:48|26557.71
13:48:49|26557.71
13:48:50|26557.72
13:48:51|26557.72
13:48:52|26557.71
13:48:53|26557.71
13:48:54|26557.72
13:48:55|26557.72
13:48:56|26557.71
13:48:58|26557.72
13:48:58|26557.72
13:48:59|26557.72
13:49:00|26557.71
13:49:01|26557.72
13:49:03|26557.72
13:49:04|26557.72
13:49:04|26557.71
13:49:05|26557.71
13:49:07|26557.71
13:49:08|26557.72
13:49:09|26557.72
13:49:09|26557.72
13:49:11|26557.72
13:49:12|26557.72
13:49:13|26557.72
13:49:14|26558.53
13:49:15|26558.53
13:49:15|26558.53
13:49:17|26558.53
13:49:18|26558.52
13:49:19|26558.52
13:49:20|26558.52
13:49:21|26559.
13:49:22|26559.
13:49:23|26559.81
13:49:24|26560.52
13:49:25|26561.08
13:49:26|26561.09
13:49:27|26561.09
13:49:28|26561.08
13:49:29|26561.09
13:49:30|26561.08
13:49:31|26561.09
13:49:32|26561.75
13:49:33|26562.2
13:49:34|26563.78
13:49:35|26564.59
13:49:36|26564.58
13:49:37|26564.58
13:49:38|26564.58
13:49:39|26564.59
13:49:40|26564.59
13:49:41|26564.59
13:49:42|26564.59
13:49:43|26564.59
13:49:44|26566.
13:49:45|26565.99
13:49:46|26565.99
13:49:47|26566.
13:49:49|26566.
13:49:50|26566.
13:49:51|26566.
13:49:52|26566.
13:49:54|26565.99
13:49:55|26565.99
13:49:56|26566.
13:49:57|26565.99
13:49:58|26565.99
13:49:59|26566.
13:50:00|26566.
13:50:01|26566.
13:50:02|26565.99
13:50:03|26565.99
13:50:04|26565.99
13:50:05|26565.99
13:50:08|26567.15
13:50:08|26567.16
13:50:09|26567.34
13:50:10|26567.34
13:50:11|26567.33
13:50:13|26567.34
13:50:13|26567.34
13:50:14|26567.34
13:50:15|26567.34
13:50:16|26567.33
13:50:17|26567.33
13:50:18|26567.33
13:50:19|26567.34
13:50:20|26567.52
13:50:21|26567.53
13:50:22|26567.89
13:50:24|26567.89
13:50:25|26567.88
13:50:25|26567.89
13:50:26|26567.89
13:50:27|26569.57
13:50:29|26569.57
13:50:30|26569.57
13:50:31|26569.56
13:50:32|26569.56
13:50:33|26569.57
13:50:33|26569.56
13:50:34|26569.56
13:50:35|26574.99
13:50:37|26574.99
13:50:37|26575.
13:50:39|26575.
13:50:40|26575.
13:50:40|26575.
13:50:42|26575.
13:50:42|26576.32
13:50:44|26578.19
13:50:45|26578.84
13:50:46|26578.84
13:50:47|26578.85
13:50:47|26578.84
13:50:48|26578.84
13:50:50|26578.84
13:50:51|26578.84
13:50:52|26578.84
13:50:53|26578.85
13:50:55|26578.85
13:50:55|26578.84
13:50:56|26578.85
13:50:57|26578.84
13:50:59|26578.84
13:51:00|26578.84
13:51:00|26578.85
13:51:02|26578.85
13:51:02|26578.85
13:51:04|26578.84
13:51:05|26578.85
13:51:06|26578.84
13:51:06|26578.85
13:51:08|26578.84
13:51:08|26578.84
13:51:10|26578.18
13:51:11|26578.18
13:51:12|26578.19
13:51:13|26578.19
13:51:14|26578.19
13:51:15|26578.19
13:51:16|26578.19
13:51:16|26578.19
13:51:18|26576.34
13:51:19|26576.32
13:51:19|26576.33
13:51:21|26576.33
13:51:22|26576.33
13:51:23|26575.91
13:51:24|26575.38
13:51:25|26575.38
13:51:26|26575.
13:51:27|26574.99
13:51:28|26574.61
13:51:29|26574.61
13:51:30|26574.62
13:51:31|26574.61
13:51:31|26574.61
13:51:33|26574.61
13:51:33|26574.62
13:51:35|26574.61
13:51:36|26574.61
13:51:37|26574.61
13:51:37|26574.61
13:51:38|26574.61
13:51:39|26574.61
13:51:41|26574.61
13:51:42|26574.61
13:51:43|26574.61
13:51:44|26574.62
13:51:45|26574.62
13:51:46|26574.62
13:51:47|26574.62
13:51:48|26574.62
13:51:49|26574.61
13:51:50|26574.61
13:51:52|26574.62
13:51:53|26574.62
13:51:54|26574.61
13:51:55|26574.62
13:51:56|26574.61
13:51:57|26574.61
13:51:58|26574.62
13:51:59|26574.62
13:52:00|26574.61
13:52:01|26574.61
13:52:02|26574.62
13:52:03|26574.61
13:52:05|26574.46
13:52:06|26574.46
13:52:07|26574.47
13:52:08|26574.47
13:52:09|26574.47
13:52:10|26574.46
13:52:11|26574.2
13:52:12|26574.21
13:52:13|26574.21
13:52:14|26574.2
13:52:15|26574.2
13:52:16|26574.2
13:52:17|26574.2
13:52:18|26574.21
13:52:19|26574.21
13:52:20|26574.21
13:52:21|26574.2
13:52:22|26574.2
13:52:23|26574.21
13:52:24|26574.2
13:52:25|26574.21
13:52:26|26574.2
13:52:27|26574.21
13:52:28|26574.35
13:52:29|26574.36
13:52:30|26574.35
13:52:31|26574.35
13:52:32|26574.35
13:52:33|26574.35
13:52:34|26574.35
13:52:35|26574.36
13:52:36|26574.35
13:52:37|26574.35
13:52:38|26574.35
13:52:39|26574.35
13:52:40|26574.36
13:52:41|26574.35
13:52:42|26570.02
13:52:43|26570.02
13:52:44|26570.03
13:52:45|26570.02
13:52:46|26570.02
13:52:47|26570.02
13:52:48|26570.02
13:52:49|26570.02
13:52:50|26570.03
13:52:51|26570.02
13:52:52|26570.02
13:52:54|26570.02
13:52:54|26570.03
13:52:56|26570.02
13:52:57|26570.03
13:52:58|26570.02
13:52:58|26570.02
13:53:00|26570.02
13:53:02|26567.71
13:53:02|26567.7
13:53:03|26567.36
13:53:04|26567.36
13:53:06|26564.58
13:53:06|26564.58
13:53:08|26564.59
13:53:08|26564.59
13:53:10|26564.58
13:53:11|26564.59
13:53:12|26564.58
13:53:12|26564.58
13:53:14|26564.1
13:53:14|26564.09
13:53:16|26564.09
13:53:17|26564.1
13:53:18|26564.1
13:53:18|26564.09
13:53:20|26564.1
13:53:20|26564.09
13:53:21|26562.18
13:53:23|26561.09
13:53:24|26561.09
13:53:25|26560.82
13:53:25|26560.82
13:53:27|26560.44
13:53:28|26560.45
13:53:28|26560.45
13:53:30|26560.45
13:53:31|26560.45
13:53:31|26560.44
13:53:33|26560.44
13:53:34|26560.44
13:53:35|26560.44
13:53:36|26560.44
13:53:37|26560.31
13:53:39|26560.31
13:53:39|26560.
13:53:40|26559.9
13:53:41|26559.76
13:53:42|26559.76
13:53:43|26559.76
13:53:44|26559.76
13:53:45|26557.71
13:53:46|26555.39
13:53:47|26554.41
13:53:48|26552.4
13:53:50|26550.85
13:53:51|26550.53
13:53:52|26550.54
13:53:53|26550.53
13:53:55|26550.53
13:53:56|26550.53
13:53:57|26550.53
13:53:58|26550.54
13:53:59|26550.53
13:54:00|26548.19
13:54:01|26548.19
13:54:01|26548.18
13:54:03|26547.
13:54:04|26545.61
13:54:05|26545.51
13:54:06|26544.73
13:54:07|26544.73
13:54:08|26544.73
13:54:09|26544.73
13:54:10|26544.73
13:54:11|26544.73
13:54:12|26544.73
13:54:13|26544.73
13:54:14|26544.41
13:54:15|26543.77
13:54:16|26543.77
13:54:17|26539.47
13:54:18|26538.15
13:54:19|26537.74
13:54:20|26537.5
13:54:20|26537.46
13:54:22|26537.46
13:54:23|26537.46
13:54:24|26537.47
13:54:25|26537.47
13:54:26|26537.46
13:54:27|26537.46
13:54:28|26538.11
13:54:29|26539.88
13:54:30|26544.74
13:54:31|26544.73
13:54:32|26544.73
13:54:33|26544.74
13:54:34|26544.73
13:54:35|26544.74
13:54:36|26544.73
13:54:37|26544.73
13:54:38|26546.95
13:54:40|26546.96
13:54:40|26546.95
13:54:41|26546.95
13:54:42|26546.96
13:54:43|26546.95
13:54:44|26546.95
13:54:46|26546.95
13:54:46|26546.95
13:54:48|26548.26
13:54:49|26550.
13:54:50|26550.
13:54:51|26549.99
13:54:52|26549.99
13:54:53|26549.99
13:54:53|26549.99
13:54:55|26550.
13:54:57|26549.99
13:54:57|26549.99
13:54:58|26549.99
13:54:59|26550.
13:55:01|26549.99
13:55:01|26549.99
13:55:02|26550.
13:55:03|26549.99
13:55:04|26549.99
13:55:05|26549.99
13:55:06|26549.99
13:55:07|26549.99
13:55:08|26549.99
13:55:09|26549.99
13:55:10|26549.99
13:55:12|26549.99
13:55:13|26549.99
13:55:14|26549.99
13:55:15|26549.99
13:55:16|26549.99
13:55:17|26549.99
13:55:18|26549.99
13:55:19|26549.99
13:55:20|26552.98
13:55:21|26552.97
13:55:22|26552.97
13:55:23|26552.97
13:55:24|26552.98
13:55:25|26552.97
13:55:26|26552.98
13:55:27|26552.11
13:55:28|26551.53
13:55:29|26551.53
13:55:30|26551.54
13:55:31|26551.54
13:55:32|26551.53
13:55:33|26551.53
13:55:34|26551.53
13:55:35|26551.53
13:55:36|26551.53
13:55:37|26551.53
13:55:38|26551.53
13:55:39|26547.78
13:55:40|26547.79
13:55:41|26547.78
13:55:42|26547.78
13:55:43|26547.79
13:55:44|26547.46
13:55:45|26546.95
13:55:46|26546.96
13:55:47|26546.95
13:55:48|26546.95
13:55:49|26546.96
13:55:50|26546.95
13:55:51|26546.95
13:55:53|26546.96
13:55:53|26546.95
13:55:54|26546.96
13:55:55|26546.95
13:55:57|26547.03
13:55:58|26547.03
13:55:59|26547.02
13:56:00|26547.02
13:56:02|26547.03
13:56:03|26547.79
13:56:04|26547.79
13:56:05|26547.79
13:56:05|26547.78
13:56:07|26547.79
13:56:08|26547.78
13:56:09|26547.79
13:56:10|26547.78
13:56:11|26547.79
13:56:12|26550.98
13:56:13|26550.97
13:56:14|26550.97
13:56:15|26551.13
13:56:16|26551.13
13:56:17|26551.14
13:56:18|26551.13
13:56:19|26551.13
13:56:20|26551.13
13:56:21|26551.13
13:56:22|26551.13
13:56:23|26551.14
13:56:24|26551.13
13:56:25|26551.13
13:56:26|26551.13
13:56:27|26551.13
13:56:28|26551.14
13:56:29|26551.13
13:56:30|26551.13
13:56:31|26551.13
13:56:32|26551.13
13:56:33|26551.13
13:56:34|26551.13
13:56:35|26551.14
13:56:37|26551.13
13:56:37|26551.13
13:56:38|26551.13
13:56:39|26551.13
13:56:41|26551.14
13:56:42|26551.13
13:56:43|26551.13
13:56:44|26551.14
13:56:44|26551.14
13:56:46|26551.14
13:56:47|26551.13
13:56:47|26551.13
13:56:49|26551.13
13:56:49|26551.13
13:56:51|26551.14
13:56:52|26551.14
13:56:52|26551.14
13:56:54|26551.13
13:56:55|26551.13
13:56:56|26551.13
13:56:57|26551.13
13:56:58|26551.14
13:56:59|26551.14
13:57:00|26551.14
13:57:01|26551.13
13:57:03|26551.14
13:57:03|26551.13
13:57:05|26551.14
13:57:06|26551.13
13:57:07|26551.13
13:57:08|26551.14
13:57:08|26551.14
13:57:10|26551.14
13:57:11|26551.13
13:57:12|26551.13
13:57:13|26551.13
13:57:14|26551.13
13:57:15|26551.14
13:57:16|26551.13
13:57:17|26551.13
13:57:18|26551.14
13:57:19|26551.14
13:57:20|26551.13
13:57:21|26551.13
13:57:22|26551.13
13:57:23|26551.14
13:57:24|26551.14
13:57:25|26551.14
13:57:27|26551.13
13:57:28|26551.14
13:57:29|26551.14
13:57:30|26551.13
13:57:31|26551.13
13:57:32|26551.14
13:57:34|26551.14
13:57:34|26551.13
13:57:35|26551.14
13:57:36|26551.14
13:57:37|26551.14
13:57:38|26551.13
13:57:39|26551.14
13:57:40|26551.13
13:57:42|26551.14
13:57:43|26551.14
13:57:45|26551.13
13:57:45|26551.14
13:57:46|26551.13
13:57:48|26551.14
13:57:48|26551.14
13:57:50|26551.13
13:57:50|26551.13
13:57:52|26551.13
13:57:53|26551.14
13:57:54|26551.14
13:57:55|26551.14
13:57:56|26551.14
13:57:58|26551.13
13:57:58|26551.13
13:57:59|26551.14
13:58:01|26551.13
13:58:02|26551.13
13:58:03|26551.14
13:58:04|26551.13
13:58:05|26551.13
13:58:07|26551.13
13:58:07|26551.13
13:58:08|26551.13
13:58:09|26551.13
13:58:10|26551.14
13:58:11|26551.14
13:58:12|26551.14
13:58:13|26551.14
13:58:14|26551.13
13:58:15|26551.13
13:58:16|26551.13
13:58:17|26551.14
13:58:19|26551.13
13:58:19|26551.14
13:58:20|26551.14
13:58:22|26551.13
13:58:22|26551.14
13:58:23|26551.14
13:58:25|26551.13
13:58:26|26551.14
13:58:26|26551.14
13:58:27|26551.13
13:58:28|26551.14
13:58:29|26551.14
13:58:30|26551.14
13:58:31|26551.13
13:58:32|26551.13
13:58:33|26551.14
13:58:35|26551.14
13:58:35|26551.14
13:58:36|26551.13
13:58:38|26551.13
13:58:38|26551.13
13:58:39|26551.13
13:58:41|26551.13
13:58:42|26551.13
13:58:43|26551.13
13:58:45|26551.13
13:58:46|26551.13
13:58:47|26551.13
13:58:48|26551.13
13:58:49|26551.14
13:58:51|26551.14
13:58:52|26551.14
13:58:52|26551.13
13:58:53|26551.13
13:58:54|26551.13
13:58:55|26551.13
13:58:56|26551.13
13:58:58|26551.14
13:58:58|26551.14
13:59:00|26551.14
13:59:00|26551.14
13:59:02|26551.13
13:59:03|26551.14
13:59:04|26551.14
13:59:05|26551.13
13:59:06|26551.13
13:59:07|26551.13
13:59:09|26551.13
13:59:10|26551.13
13:59:11|26551.13
13:59:11|26551.13
13:59:13|26551.13
13:59:14|26551.13
13:59:14|26551.14
13:59:16|26551.13
13:59:17|26551.13
13:59:18|26551.14
13:59:18|26551.13
13:59:20|26551.13
13:59:21|26551.13
13:59:22|26551.13
13:59:23|26551.14
13:59:24|26551.13
13:59:25|26551.13
13:59:26|26551.13
13:59:27|26551.14
13:59:28|26551.13
13:59:29|26551.14
13:59:30|26551.14
13:59:31|26551.13
13:59:32|26551.13
13:59:33|26551.13
13:59:34|26551.13
13:59:35|26551.13
13:59:36|26551.14
13:59:37|26551.13
13:59:38|26551.14
13:59:39|26551.14
13:59:40|26551.14
13:59:41|26551.13
13:59:42|26551.14
13:59:43|26551.14
13:59:44|26551.14
13:59:46|26551.13
13:59:46|26551.13
13:59:48|26551.13
13:59:48|26551.13
13:59:49|26551.13
13:59:50|26551.13
13:59:51|26551.13
13:59:53|26551.13
13:59:53|26551.13
13:59:54|26551.14
13:59:55|26551.14
13:59:57|26551.15
13:59:58|26551.15
13:59:59|26551.14
14:00:00|26551.15
14:00:01|26551.14
14:00:03|26551.14
14:00:04|26551.14
14:00:05|26551.15
14:00:06|26549.81
14:00:07|26546.87
14:00:08|26546.87
14:00:09|26546.87
14:00:10|26546.87
14:00:11|26546.88
14:00:12|26546.88
14:00:13|26546.87
14:00:14|26546.87
14:00:15|26550.01
14:00:16|26550.
14:00:17|26550.01
14:00:18|26550.01
14:00:20|26550.01
14:00:20|26550.01
14:00:21|26550.
14:00:22|26550.
14:00:23|26550.
14:00:24|26550.
14:00:26|26550.01
14:00:26|26550.
14:00:27|26550.
14:00:28|26550.01
14:00:29|26550.
14:00:30|26550.
14:00:32|26550.
14:00:32|26550.
14:00:33|26550.01
14:00:34|26550.01
14:00:35|26550.01
14:00:36|26550.
14:00:37|26550.
14:00:38|26550.
14:00:39|26550.01
14:00:40|26550.
14:00:41|26551.15
14:00:43|26551.14
14:00:43|26551.15
14:00:45|26551.15
14:00:46|26551.14
14:00:47|26551.15
14:00:48|26551.15
14:00:49|26551.14
14:00:50|26551.14
14:00:51|26551.14
14:00:52|26551.14
14:00:53|26551.15
14:00:55|26551.15
14:00:56|26551.14
14:00:56|26551.15
14:00:57|26551.14
14:00:59|26551.14
14:01:00|26551.15
14:01:01|26551.15
14:01:02|26551.14
14:01:03|26551.14
14:01:04|26551.15
14:01:04|26551.15
14:01:06|26551.14
14:01:07|26551.15
14:01:08|26551.14
14:01:09|26551.15
14:01:10|26551.14
14:01:11|26551.14
14:01:12|26551.14
14:01:13|26551.15
14:01:14|26555.3
14:01:15|26555.58
14:01:16|26555.57
14:01:17|26555.57
14:01:18|26555.58
14:01:20|26557.09
14:01:20|26557.09
14:01:21|26557.1
14:01:22|26557.09
14:01:23|26557.09
14:01:24|26557.09
14:01:25|26557.09
14:01:26|26557.09
14:01:27|26557.1
14:01:28|26557.1
14:01:29|26557.09
14:01:30|26557.09
14:01:31|26557.1
14:01:32|26557.1
14:01:33|26557.1
14:01:34|26558.22
14:01:35|26558.25
14:01:36|26558.25
14:01:37|26558.25
14:01:38|26558.25
14:01:39|26558.25
14:01:40|26558.25
14:01:41|26558.25
14:01:42|26558.25
14:01:43|26558.25
14:01:44|26558.26
14:01:46|26558.25
14:01:47|26558.25
14:01:48|26558.25
14:01:49|26558.26
14:01:50|26558.25
14:01:51|26558.25
14:01:52|26558.25
14:01:54|26558.25
14:01:54|26558.25
14:01:56|26558.26
14:01:57|26558.26
14:01:58|26558.25
14:01:59|26558.25
14:02:00|26558.26
14:02:01|26558.25
14:02:02|26558.25
14:02:03|26558.25
14:02:04|26558.25
14:02:05|26546.88
14:02:06|26546.88
14:02:07|26546.88
14:02:08|26546.88
14:02:10|26542.6
14:02:11|26542.6
14:02:11|26542.6
14:02:12|26542.61
14:02:14|26542.6
14:02:15|26542.6
14:02:16|26542.6
14:02:17|26542.61
14:02:18|26542.6
14:02:19|26542.6
14:02:19|26542.6
14:02:21|26542.6
14:02:22|26542.6
14:02:23|26542.6
14:02:24|26542.6
14:02:25|26542.6
14:02:26|26542.6
14:02:27|26542.6
14:02:28|26542.6
14:02:29|26542.6
14:02:30|26542.6
14:02:30|26542.6
14:02:31|26542.61
14:02:33|26542.6
14:02:34|26542.6
14:02:35|26542.61
14:02:35|26542.6
14:02:37|26542.6
14:02:38|26542.6
14:02:39|26542.6
14:02:40|26542.6
14:02:40|26542.6
14:02:41|26542.6
14:02:43|26542.6
14:02:44|26542.6
14:02:44|26542.61
14:02:46|26542.6
14:02:47|26542.61
14:02:49|26542.6
14:02:49|26542.6
14:02:50|26542.6
14:02:51|26542.61
14:02:52|26542.61
14:02:53|26541.02
14:02:54|26541.02
14:02:55|26541.02
14:02:56|26541.02
14:02:57|26541.03
14:02:58|26541.03
14:03:00|26541.02
14:03:00|26541.02
14:03:01|26541.02
14:03:03|26541.02
14:03:03|26541.02
14:03:05|26541.02
14:03:06|26541.02
14:03:06|26541.02
14:03:07|26541.
14:03:09|26533.86
14:03:10|26533.86
14:03:10|26532.5
14:03:12|26532.05
14:03:13|26531.19
14:03:13|26531.18
14:03:14|26531.19
14:03:16|26531.18
14:03:17|26531.18
14:03:17|26528.24
14:03:19|26528.07
14:03:19|26528.08
14:03:20|26528.07
14:03:22|26527.7
14:03:23|26526.4
14:03:24|26526.4
14:03:25|26526.21
14:03:26|26525.9
14:03:27|26525.9
14:03:28|26525.91
14:03:29|26525.9
14:03:30|26525.91
14:03:31|26525.91
14:03:32|26529.39
14:03:33|26529.93
14:03:34|26529.92
14:03:35|26529.92
14:03:36|26529.92
14:03:38|26529.92
14:03:38|26529.92
14:03:39|26529.93
14:03:40|26529.92
14:03:41|26531.98
14:03:42|26532.49
14:03:43|26532.48
14:03:44|26532.48
14:03:45|26532.48
14:03:47|26532.48
14:03:48|26532.49
14:03:49|26532.48
14:03:51|26532.48
14:03:52|26532.49
14:03:53|26532.49
14:03:54|26532.49
14:03:55|26532.49
14:03:56|26532.48
14:03:57|26532.48
14:03:58|26532.48
14:03:59|26532.49
14:04:01|26532.5
14:04:01|26532.5
14:04:02|26532.49
14:04:03|26536.49
14:04:05|26536.48
14:04:06|26539.35
14:04:07|26539.35
14:04:08|26539.35
14:04:09|26539.35
14:04:10|26539.34
14:04:11|26539.35
14:04:12|26539.34
14:04:13|26539.34
14:04:14|26539.34
14:04:15|26539.35
14:04:16|26539.34
14:04:17|26539.35
14:04:18|26539.34
14:04:19|26539.15
14:04:20|26539.15
14:04:21|26539.15
14:04:22|26539.14
14:04:23|26539.14
14:04:24|26539.99
14:04:25|26544.29
14:04:26|26544.28
14:04:27|26544.28
14:04:28|26544.28
14:04:29|26544.28
14:04:30|26544.28
14:04:31|26544.28
14:04:32|26544.28
14:04:34|26546.3
14:04:34|26546.3
14:04:35|26546.3
14:04:36|26546.3
14:04:37|26546.3
14:04:38|26546.31
14:04:39|26546.3
14:04:41|26546.3
14:04:42|26546.3
14:04:43|26546.31
14:04:43|26546.31
14:04:45|26546.3
14:04:46|26546.3
14:04:47|26546.3
14:04:48|26546.3
14:04:48|26544.28
14:04:50|26544.29
14:04:51|26544.28
14:04:52|26544.29
14:04:53|26544.29
14:04:54|26544.28
14:04:55|26544.28
14:04:56|26544.28
14:04:57|26544.29
14:04:59|26542.97
14:04:59|26541.88
14:05:01|26540.52
14:05:01|26540.52
14:05:03|26540.52
14:05:04|26540.52
14:05:05|26540.53
14:05:06|26540.53
14:05:07|26540.53
14:05:07|26540.52
14:05:09|26540.52
14:05:10|26540.53
14:05:10|26540.53
14:05:11|26540.52
14:05:13|26540.52
14:05:14|26540.52
14:05:15|26540.53
14:05:16|26540.52
14:05:18|26540.52
14:05:18|26540.52
14:05:19|26540.52
14:05:20|26543.81
14:05:21|26543.81
14:05:23|26543.81
14:05:24|26543.8
14:05:24|26543.8
14:05:26|26543.81
14:05:26|26543.81
14:05:28|26543.8
14:05:29|26543.8
14:05:30|26543.81
14:05:31|26543.8
14:05:32|26543.81
14:05:33|26543.81
14:05:34|26543.81
14:05:35|26543.81
14:05:36|26543.8
14:05:36|26543.81
14:05:38|26543.8
14:05:38|26543.81
14:05:40|26543.8
14:05:41|26543.8
14:05:42|26543.8
14:05:43|26543.8
14:05:44|26543.81
14:05:44|26543.8
14:05:46|26543.81
14:05:47|26543.8
14:05:48|26543.81
14:05:49|26543.8
14:05:50|26543.8
14:05:51|26543.81
14:05:52|26543.81
14:05:53|26543.8
14:05:54|26543.81
14:05:55|26543.8
14:05:57|26543.8
14:05:58|26543.8
14:05:59|26543.81
14:06:00|26543.81
14:06:01|26543.81
14:06:02|26543.81
14:06:03|26543.8
14:06:04|26543.81
14:06:05|26543.81
14:06:06|26543.81
14:06:07|26543.8
14:06:08|26543.8
14:06:09|26543.8
14:06:10|26543.8
14:06:11|26543.81
14:06:12|26543.81
14:06:13|26543.81
14:06:14|26543.81
14:06:15|26543.8
14:06:16|26543.8
14:06:17|26543.8
14:06:18|26543.8
14:06:19|26543.8
14:06:20|26543.8
14:06:21|26543.8
14:06:22|26543.8
14:06:23|26543.8
14:06:24|26543.8
14:06:25|26543.81
14:06:26|26543.81
14:06:27|26543.8
14:06:28|26543.81
14:06:29|26543.8
14:06:30|26543.81
14:06:31|26543.81
14:06:32|26543.8
14:06:33|26543.8
14:06:34|26545.63
14:06:35|26545.62
14:06:36|26545.62
14:06:37|26545.63
14:06:38|26545.62
14:06:39|26545.63
14:06:40|26545.63
14:06:41|26545.63
14:06:42|26545.63
14:06:44|26545.62
14:06:44|26545.62
14:06:46|26545.63
14:06:47|26545.63
14:06:47|26545.63
14:06:48|26545.62
14:06:49|26545.62
14:06:50|26545.62
14:06:51|26545.62
14:06:53|26545.63
14:06:53|26545.63
14:06:54|26545.62
14:06:55|26545.63
14:06:57|26545.63
14:06:57|26545.62
14:06:59|26545.62
14:06:59|26545.63
14:07:00|26545.62
14:07:01|26545.62
14:07:03|26545.62
14:07:04|26545.62
14:07:05|26545.62
14:07:06|26545.62
14:07:07|26545.63
14:07:08|26545.62
14:07:09|26545.62
14:07:10|26545.62
14:07:11|26545.62
14:07:12|26545.62
14:07:13|26545.62
14:07:14|26545.63
14:07:15|26545.63
14:07:17|26545.62
14:07:17|26545.62
14:07:18|26545.62
14:07:20|26545.63
14:07:20|26545.62
14:07:21|26545.62
14:07:23|26545.63
14:07:24|26545.62
14:07:25|26545.62
14:07:26|26545.63
14:07:27|26545.63
14:07:29|26545.62
14:07:30|26540.92
14:07:31|26540.92
14:07:31|26539.56
14:07:33|26536.49
14:07:34|26536.48
14:07:35|26536.49
14:07:36|26536.49
14:07:36|26536.48
14:07:38|26536.49
14:07:38|26536.49
14:07:40|26536.48
14:07:41|26536.48
14:07:42|26536.48
14:07:43|26536.48
14:07:44|26536.48
14:07:45|26536.48
14:07:46|26536.48
14:07:47|26536.48
14:07:48|26536.49
14:07:49|26536.48
14:07:50|26536.48
14:07:51|26536.49
14:07:53|26536.48
14:07:54|26536.49
14:07:55|26536.48
14:07:56|26536.48
14:07:57|26536.48
14:07:58|26536.48
14:07:59|26536.49
14:08:00|26536.49
14:08:01|26536.48
14:08:02|26536.48
14:08:03|26536.48
14:08:04|26536.48
14:08:06|26536.48
14:08:06|26536.48
14:08:08|26536.48
14:08:08|26536.48
14:08:09|26536.49
14:08:10|26536.48
14:08:12|26536.49
14:08:13|26536.48
14:08:14|26536.48
14:08:15|26536.48
14:08:16|26536.48
14:08:17|26536.48
14:08:18|26536.48
14:08:20|26536.48
14:08:21|26536.48
14:08:21|26536.48
14:08:23|26536.48
14:08:23|26536.48
14:08:24|26536.48
14:08:25|26536.48
14:08:27|26536.48
14:08:28|26536.48
14:08:29|26536.48
14:08:30|26536.48
14:08:31|26536.48
14:08:32|26536.48
14:08:33|26536.48
14:08:34|26536.48
14:08:35|26536.48
14:08:36|26536.48
14:08:37|26536.48
14:08:38|26536.48
14:08:39|26536.49
14:08:40|26536.48
14:08:41|26536.48
14:08:43|26536.49
14:08:43|26536.49
14:08:45|26536.49
14:08:47|26536.49
14:08:47|26536.48
14:08:48|26536.48
14:08:49|26536.48
14:08:50|26536.48
14:08:51|26536.48
14:08:52|26536.49
14:08:53|26536.48
14:08:54|26536.49
14:08:55|26536.49
14:08:56|26536.49
14:08:57|26536.48
14:08:58|26536.49
14:08:59|26536.48
14:09:00|26536.48
14:09:01|26536.49
14:09:02|26536.48
14:09:03|26536.48
14:09:04|26536.49
14:09:05|26536.48
14:09:06|26536.48
14:09:07|26536.49
14:09:08|26536.49
14:09:09|26536.48
14:09:11|26536.48
14:09:11|26536.48
14:09:13|26536.48
14:09:14|26536.48
14:09:14|26536.48
14:09:16|26536.48
14:09:16|26536.48
14:09:18|26536.49
14:09:19|26540.13
14:09:21|26540.29
14:09:22|26540.29
14:09:22|26540.29
14:09:24|26540.3
14:09:25|26540.29
14:09:26|26540.29
14:09:27|26540.29
14:09:28|26540.29
14:09:29|26540.3
14:09:30|26540.3
14:09:31|26540.3
14:09:32|26540.29
14:09:33|26540.3
14:09:34|26540.29
14:09:36|26540.29
14:09:37|26540.29
14:09:37|26540.29
14:09:39|26540.3
14:09:40|26540.29
14:09:41|26540.29
14:09:41|26540.29
14:09:43|26540.29
14:09:43|26540.29
14:09:44|26540.3
14:09:45|26540.29
14:09:46|26540.3
14:09:47|26540.29
14:09:48|26540.32
14:09:49|26540.31
14:09:50|26540.31
14:09:51|26540.31
14:09:52|26540.31
14:09:53|26540.31
14:09:54|26540.31
14:09:56|26540.31
14:09:57|26540.31
14:09:58|26540.31
14:09:59|26540.31
14:09:59|26540.31
14:10:00|26540.31
14:10:02|26540.31
14:10:03|26540.31
14:10:04|26540.31
14:10:05|26540.31
14:10:06|26540.31
14:10:07|26540.31
14:10:07|26540.31
14:10:09|26540.32
14:10:10|26540.31
14:10:11|26540.31
14:10:12|26540.31
14:10:13|26540.31
14:10:14|26540.31
14:10:15|26540.32
14:10:16|26540.31
14:10:17|26540.31
14:10:18|26540.31
14:10:19|26540.32
14:10:20|26540.32
14:10:21|26540.32
14:10:22|26540.31
14:10:23|26540.32
14:10:24|26540.31
14:10:25|26540.31
14:10:27|26540.32
14:10:28|26540.31
14:10:28|26540.31
14:10:29|26540.31
14:10:30|26540.31
14:10:31|26540.31
14:10:32|26543.89
14:10:33|26543.88
14:10:34|26543.88
14:10:36|26543.89
14:10:36|26543.88
14:10:38|26543.88
14:10:39|26543.88
14:10:40|26543.88
14:10:41|26543.89
14:10:41|26543.88
14:10:43|26543.88
14:10:44|26543.88
14:10:44|26543.88
14:10:46|26543.88
14:10:47|26543.88
14:10:48|26543.89
14:10:48|26543.88
14:10:50|26543.89
14:10:50|26543.88
14:10:52|26543.88
14:10:52|26543.88
14:10:53|26543.88
14:10:55|26543.35
14:10:56|26539.28
14:10:57|26539.28
14:10:58|26539.17
14:10:59|26539.17
14:10:59|26539.16
14:11:01|26539.17
14:11:01|26539.16
14:11:02|26539.16
14:11:04|26539.16
14:11:05|26539.16
14:11:06|26539.16
14:11:07|26539.17
14:11:09|26539.17
14:11:09|26539.16
14:11:11|26536.49
14:11:11|26536.48
14:11:12|26536.48
14:11:13|26536.48
14:11:14|26536.48
14:11:15|26536.48
14:11:17|26536.48
14:11:18|26536.49
14:11:19|26536.48
14:11:20|26536.49
14:11:21|26536.48
14:11:21|26536.48
14:11:23|26536.49
14:11:24|26536.53
14:11:25|26536.83
14:11:25|26536.83
14:11:27|26537.76
14:11:29|26537.79
14:11:29|26539.16
14:11:30|26539.16
14:11:31|26540.88
14:11:32|26540.89
14:11:33|26540.88
14:11:34|26540.89
14:11:35|26543.88
14:11:37|26543.88
14:11:37|26543.88
14:11:38|26543.88
14:11:40|26543.89
14:11:42|26543.89
14:11:43|26543.89
14:11:43|26543.89
14:11:45|26543.89
14:11:46|26543.89
14:11:47|26543.88
14:11:47|26543.88
14:11:49|26543.88
14:11:49|26543.88
14:11:51|26543.88
14:11:52|26543.89
14:11:53|26543.88
14:11:55|26543.88
14:11:55|26543.89
14:11:56|26543.88
14:11:58|26543.88
14:11:59|26543.89
14:12:00|26543.89
14:12:01|26543.89
14:12:02|26543.88
14:12:03|26543.88
14:12:04|26543.88
14:12:05|26543.88
14:12:07|26543.89
14:12:07|26543.89
14:12:08|26543.88
14:12:10|26543.89
14:12:11|26544.9
14:12:12|26544.9
14:12:13|26545.61
14:12:14|26545.61
14:12:15|26545.62
14:12:17|26545.62
14:12:18|26545.62
14:12:19|26545.61
14:12:20|26545.61
14:12:21|26545.61
14:12:22|26545.61
14:12:23|26545.61
14:12:24|26545.61
14:12:25|26545.61
14:12:26|26545.61
14:12:27|26545.61
14:12:28|26545.62
14:12:29|26545.61
14:12:30|26545.61
14:12:31|26545.61
14:12:32|26545.61
14:12:34|26545.61
14:12:34|26545.62
14:12:35|26545.61
14:12:36|26545.62
14:12:38|26545.62
14:12:39|26545.62
14:12:40|26545.62
14:12:41|26545.62
14:12:42|26545.61
14:12:43|26545.61
14:12:45|26545.62
14:12:46|26545.61
14:12:47|26545.61
14:12:48|26545.62
14:12:49|26545.61
14:12:50|26545.61
14:12:51|26545.62
14:12:52|26545.62
14:12:53|26545.61
14:12:54|26545.61
14:12:55|26545.61
14:12:56|26545.61
14:12:57|26545.62
14:12:58|26545.62
14:12:59|26545.61
14:13:01|26545.61
14:13:01|26545.61
14:13:02|26545.61
14:13:03|26545.61
14:13:05|26545.61
14:13:06|26545.61
14:13:07|26545.62
14:13:08|26545.61
14:13:08|26545.61
14:13:10|26545.61
14:13:11|26545.61
14:13:12|26545.62
14:13:13|26545.61
14:13:14|26545.62
14:13:15|26545.61
14:13:16|26545.61
14:13:17|26545.61
14:13:18|26545.62
14:13:19|26545.61
14:13:20|26545.62
14:13:21|26545.62
14:13:22|26545.61
14:13:23|26545.61
14:13:24|26545.61
14:13:25|26545.62
14:13:26|26545.61
14:13:27|26545.62
14:13:28|26545.61
14:13:29|26545.61
14:13:30|26545.61
14:13:31|26545.62
14:13:32|26545.61
14:13:33|26545.62
14:13:34|26545.62
14:13:35|26545.61
14:13:36|26545.61
14:13:37|26545.62
14:13:38|26545.61
14:13:40|26545.61
14:13:40|26545.61
14:13:41|26545.61
14:13:42|26545.61
14:13:44|26545.61
14:13:44|26545.61
14:13:46|26545.61
14:13:47|26545.61
14:13:47|26545.61
14:13:48|26545.61
14:13:50|26545.61
14:13:51|26545.61
14:13:52|26545.61
14:13:53|26545.61
14:13:54|26545.61
14:13:55|26545.61
14:13:56|26545.61
14:13:56|26545.61
14:13:58|26545.61
14:13:59|26545.61
14:14:00|26545.62
14:14:01|26545.62
14:14:02|26545.62
14:14:03|26545.61
14:14:04|26545.61
14:14:05|26545.61
14:14:06|26545.61
14:14:07|26545.61
14:14:08|26545.61
14:14:09|26545.61
14:14:10|26545.61
14:14:11|26545.61
14:14:12|26545.61
14:14:13|26545.61
14:14:14|26545.62
14:14:15|26545.61
14:14:16|26545.62
14:14:17|26545.61
14:14:18|26545.61
14:14:19|26545.61
14:14:20|26545.61
14:14:21|26545.61
14:14:22|26545.61
14:14:23|26545.62
14:14:24|26545.61
14:14:25|26545.61
14:14:26|26545.61
14:14:27|26543.18
14:14:28|26543.18
14:14:29|26543.18
14:14:30|26543.18
14:14:31|26543.19
14:14:32|26543.18
14:14:33|26543.18
14:14:34|26543.18
14:14:36|26543.18
14:14:37|26543.19
14:14:38|26543.18
14:14:38|26543.19
14:14:39|26543.18
14:14:40|26543.18
14:14:42|26543.18
14:14:43|26543.18
14:14:44|26543.18
14:14:45|26543.18
14:14:47|26543.18
14:14:47|26543.18
14:14:48|26543.18
14:14:49|26543.18
14:14:51|26543.19
14:14:52|26543.18
14:14:52|26543.18
14:14:54|26543.18
14:14:54|26543.19
14:14:56|26543.18
14:14:57|26543.18
14:14:57|26543.18
14:14:59|26543.18
14:15:00|26543.19
14:15:00|26543.18
14:15:01|26543.18
14:15:03|26543.19
14:15:04|26543.19
14:15:05|26543.18
14:15:06|26543.18
14:15:07|26538.41
14:15:08|26538.42
14:15:09|26538.42
14:15:10|26538.41
14:15:11|26538.41
14:15:12|26538.41
14:15:13|26538.42
14:15:14|26538.41
14:15:15|26538.41
14:15:16|26538.41
14:15:17|26536.97
14:15:18|26536.9
14:15:19|26536.9
14:15:20|26536.9
14:15:21|26536.9
14:15:22|26535.66
14:15:24|26535.31
14:15:24|26535.31
14:15:25|26535.31
14:15:27|26535.31
14:15:28|26535.31
14:15:29|26535.31
14:15:30|26535.32
14:15:30|26535.31
14:15:32|26533.54
14:15:32|26533.54
14:15:33|26532.5
14:15:34|26530.38
14:15:36|26526.57
14:15:37|26526.58
14:15:38|26526.05
14:15:39|26526.
14:15:39|26526.
14:15:41|26523.46
14:15:42|26523.02
14:15:43|26522.79
14:15:45|26521.84
14:15:46|26521.84
14:15:47|26520.77
14:15:48|26520.77
14:15:49|26520.77
14:15:50|26520.77
14:15:51|26515.
14:15:52|26515.01
14:15:53|26515.
14:15:54|26515.
14:15:55|26515.
14:15:56|26515.
14:15:57|26515.
14:15:58|26515.01
14:15:59|26515.01
14:16:00|26515.01
14:16:01|26515.01
14:16:02|26515.01
14:16:03|26515.01
14:16:04|26515.01
14:16:05|26515.
14:16:07|26515.
14:16:08|26515.
14:16:09|26515.01
14:16:10|26515.
14:16:11|26519.01
14:16:13|26519.01
14:16:14|26519.02
14:16:14|26520.3
14:16:16|26520.3
14:16:16|26520.31
14:16:18|26520.3
14:16:19|26520.3
14:16:20|26520.31
14:16:21|26520.3
14:16:22|26520.3
14:16:23|26520.31
14:16:24|26520.3
14:16:25|26520.31
14:16:26|26520.31
14:16:27|26520.3
14:16:28|26520.31
14:16:29|26522.79
14:16:30|26522.78
14:16:31|26522.79
14:16:32|26522.79
14:16:33|26522.78
14:16:35|26522.78
14:16:36|26522.79
14:16:37|26522.79
14:16:37|26522.79
14:16:38|26522.79
14:16:39|26524.42
14:16:40|26524.42
14:16:42|26524.42
14:16:42|26524.41
14:16:43|26524.41
14:16:44|26524.41
14:16:45|26524.41
14:16:46|26524.41
14:16:47|26524.42
14:16:49|26524.41
14:16:49|26520.31
14:16:50|26515.83
14:16:52|26515.83
14:16:53|26515.83
14:16:53|26515.83
14:16:55|26514.5
14:16:56|26514.48
14:16:57|26510.51
14:16:58|26510.51
14:16:59|26510.51
14:17:00|26513.37
14:17:01|26514.28
14:17:02|26514.29
14:17:04|26514.28
14:17:04|26514.28
14:17:06|26510.
14:17:06|26510.
14:17:08|26500.09
14:17:08|26500.09
14:17:10|26500.09
14:17:11|26500.09
14:17:12|26500.09
14:17:13|26500.1
14:17:14|26501.42
14:17:15|26501.41
14:17:16|26501.41
14:17:17|26501.42
14:17:18|26501.42
14:17:19|26501.41
14:17:20|26501.42
14:17:21|26501.5
14:17:22|26502.08
14:17:23|26502.07
14:17:24|26505.16
14:17:25|26505.19
14:17:26|26505.2
14:17:27|26505.19
14:17:28|26505.19
14:17:29|26505.2
14:17:30|26505.19
14:17:31|26505.19
14:17:32|26505.19
14:17:33|26505.19
14:17:34|26505.19
14:17:35|26505.19
14:17:36|26505.2
14:17:38|26505.19
14:17:38|26505.19
14:17:39|26505.19
14:17:40|26505.19
14:17:41|26505.19
14:17:42|26505.19
14:17:43|26505.19
14:17:44|26505.19
14:17:45|26505.2
14:17:46|26508.69
14:17:47|26508.69
14:17:48|26508.69
14:17:49|26508.7
14:17:50|26508.7
14:17:51|26508.7
14:17:52|26505.24
14:17:53|26505.24
14:17:54|26505.24
14:17:55|26505.24
14:17:56|26505.25
14:17:57|26505.24
14:17:58|26505.24
14:17:59|26505.24
14:18:01|26505.24
14:18:02|26505.25
14:18:03|26505.25
14:18:05|26504.07
14:18:06|26502.
14:18:07|26502.
14:18:07|26502.
14:18:08|26502.
14:18:09|26500.02
14:18:10|26500.02
14:18:12|26500.02
14:18:13|26500.
14:18:14|26494.63
14:18:15|26498.19
14:18:16|26498.2
14:18:17|26500.
14:18:18|26500.
14:18:19|26500.
14:18:20|26500.
14:18:21|26500.
14:18:22|26500.
14:18:23|26500.01
14:18:25|26500.01
14:18:26|26500.
14:18:27|26500.
14:18:28|26500.
14:18:28|26500.01
14:18:30|26500.
14:18:31|26500.
14:18:32|26500.01
14:18:33|26500.
14:18:34|26500.
14:18:35|26500.
14:18:35|26500.
14:18:37|26502.
14:18:38|26503.37
14:18:40|26504.86
14:18:40|26504.89
14:18:41|26504.89
14:18:43|26504.9
14:18:43|26504.89
14:18:44|26504.9
14:18:45|26504.89
14:18:46|26504.89
14:18:47|26504.89
14:18:48|26504.89
14:18:49|26504.9
14:18:50|26504.89
14:18:51|26504.89
14:18:53|26504.9
14:18:54|26504.89
14:18:55|26507.12
14:18:55|26507.12
14:18:56|26507.12
14:18:57|26507.11
14:18:59|26507.11
14:18:59|26507.12
14:19:01|26507.11
14:19:02|26507.11
14:19:03|26504.87
14:19:04|26501.73
14:19:05|26499.21
14:19:06|26499.21
14:19:07|26499.2
14:19:08|26499.2
14:19:10|26499.04
14:19:10|26499.04
14:19:11|26499.04
14:19:13|26499.04
14:19:13|26499.05
14:19:15|26497.72
14:19:16|26497.57
14:19:16|26497.57
14:19:18|26497.58
14:19:19|26497.58
14:19:20|26497.57
14:19:20|26497.57
14:19:21|26497.58
14:19:23|26493.36
14:19:23|26493.36
14:19:25|26492.14
14:19:26|26487.97
14:19:27|26487.97
14:19:28|26487.97
14:19:28|26485.65
14:19:30|26485.14
14:19:31|26482.01
14:19:32|26482.01
14:19:34|26480.49
14:19:35|26479.34
14:19:36|26479.33
14:19:37|26479.34
14:19:37|26480.81
14:19:38|26481.02
14:19:40|26486.01
14:19:40|26487.3
14:19:42|26487.29
14:19:43|26487.3
14:19:44|26490.
14:19:45|26489.99
14:19:46|26485.89
14:19:47|26485.89
14:19:48|26485.9
14:19:49|26485.9
14:19:49|26485.9
14:19:50|26485.9
14:19:51|26488.27
14:19:53|26488.28
14:19:54|26488.28
14:19:55|26488.27
14:19:56|26489.68
14:19:57|26489.67
14:19:58|26489.68
14:19:59|26489.68
14:20:00|26492.73
14:20:01|26493.23
14:20:01|26493.25
14:20:03|26493.24
14:20:04|26493.24
14:20:05|26493.24
14:20:06|26495.62
14:20:07|26496.84
14:20:08|26496.84
14:20:09|26498.11
14:20:10|26499.21
14:20:11|26505.78
14:20:12|26507.01
14:20:13|26507.03
14:20:14|26507.03
14:20:15|26507.02
14:20:16|26507.03
14:20:17|26503.69
14:20:18|26503.63
14:20:19|26503.63
14:20:20|26503.63
14:20:21|26503.63
14:20:22|26503.63
14:20:23|26503.64
14:20:24|26503.64
14:20:26|26503.63
14:20:27|26503.63
14:20:27|26503.63
14:20:29|26503.64
14:20:30|26503.63
14:20:31|26501.7
14:20:32|26501.71
14:20:33|26501.7
14:20:33|26501.71
14:20:35|26501.71
14:20:36|26501.7
14:20:36|26501.7
14:20:38|26501.7
14:20:39|26501.7
14:20:39|26501.71
14:20:41|26501.7
14:20:42|26501.7
14:20:43|26501.7
14:20:43|26501.7
14:20:45|26501.71
14:20:46|26501.7
14:20:47|26501.71
14:20:47|26501.71
14:20:49|26501.71
14:20:50|26501.7
14:20:51|26501.7
14:20:52|26501.71
14:20:53|26501.7
14:20:54|26501.7
14:20:54|26501.71
14:20:56|26501.71
14:20:57|26501.71
14:20:58|26501.71
14:20:59|26501.71
14:21:00|26501.7
14:21:01|26501.7
14:21:02|26501.72
14:21:03|26501.71
14:21:04|26501.72
14:21:05|26503.63
14:21:07|26503.63
14:21:08|26507.02
14:21:08|26507.02
14:21:10|26510.
14:21:11|26509.99
14:21:12|26510.81
14:21:13|26514.67
14:21:13|26514.67
14:21:14|26514.67
14:21:15|26517.98
14:21:17|26517.98
14:21:18|26517.99
14:21:18|26517.98
14:21:20|26517.98
14:21:21|26517.98
14:21:22|26517.99
14:21:22|26515.
14:21:24|26512.91
14:21:24|26512.1
14:21:25|26512.11
14:21:27|26512.11
14:21:28|26512.1
14:21:29|26512.1
14:21:29|26510.45
14:21:31|26510.45
14:21:32|26510.45
14:21:33|26510.44
14:21:34|26510.44
14:21:35|26510.44
14:21:36|26510.45
14:21:37|26510.45
14:21:38|26510.44
14:21:39|26510.45
14:21:41|26510.44
14:21:41|26510.44
14:21:42|26510.45
14:21:43|26512.
14:21:44|26513.61
14:21:45|26513.63
14:21:46|26513.63
14:21:47|26513.64
14:21:48|26513.64
14:21:49|26510.01
14:21:50|26510.01
14:21:51|26510.
14:21:52|26508.07
14:21:53|26508.08
14:21:54|26508.07
14:21:55|26508.07
14:21:56|26508.08
14:21:57|26508.08
14:21:58|26508.07
14:21:59|26508.08
14:22:00|26510.11
14:22:01|26510.11
14:22:02|26510.11
14:22:03|26510.11
14:22:04|26510.1
14:22:06|26510.1
14:22:07|26510.1
14:22:08|26510.1
14:22:10|26510.11
14:22:11|26510.1
14:22:12|26510.1
14:22:13|26510.1
14:22:14|26510.1
14:22:15|26510.1
14:22:16|26510.11
14:22:17|26510.11
14:22:18|26510.11
14:22:19|26510.1
14:22:21|26510.11
14:22:21|26510.1
14:22:23|26510.1
14:22:23|26510.11
14:22:24|26510.1
14:22:25|26510.1
14:22:27|26510.1
14:22:27|26510.1
14:22:29|26510.1
14:22:30|26510.11
14:22:30|26510.1
14:22:31|26510.11
14:22:32|26510.1
14:22:34|26510.11
14:22:35|26510.11
14:22:36|26510.1
14:22:36|26512.56
14:22:38|26513.64
14:22:39|26513.63
14:22:40|26513.96
14:22:41|26514.33
14:22:42|26514.33
14:22:43|26514.33
14:22:44|26514.32
14:22:45|26514.32
14:22:46|26514.32
14:22:47|26514.32
14:22:48|26514.33
14:22:49|26514.32
14:22:50|26514.33
14:22:51|26514.33
14:22:52|26514.32
14:22:54|26514.33
14:22:54|26514.32
14:22:55|26514.32
14:22:56|26514.32
14:22:57|26514.32
14:22:58|26514.33
14:22:59|26514.32
14:23:01|26514.32
14:23:01|26514.32
14:23:02|26514.33
14:23:03|26511.86
14:23:05|26511.8
14:23:05|26511.8
14:23:07|26511.8
14:23:08|26511.81
14:23:10|26511.81
14:23:10|26511.8
14:23:12|26511.8
14:23:13|26511.8
14:23:14|26511.81
14:23:15|26514.32
14:23:16|26514.32
14:23:17|26514.32
14:23:17|26514.32
14:23:19|26514.32
14:23:20|26514.32
14:23:21|26514.32
14:23:21|26514.32
14:23:23|26514.32
14:23:24|26514.32
14:23:25|26514.32
14:23:25|26514.32
14:23:27|26514.32
14:23:27|26514.32
14:23:29|26514.33
14:23:30|26514.32
14:23:31|26514.33
14:23:31|26514.33
14:23:32|26514.32
14:23:34|26514.32
14:23:34|26514.32
14:23:36|26514.32
14:23:37|26514.32
14:23:38|26514.32
14:23:38|26514.32
14:23:40|26514.33
14:23:41|26514.32
14:23:42|26514.32
14:23:43|26514.32
14:23:43|26514.32
14:23:45|26514.32
14:23:46|26514.33
14:23:47|26514.32
14:23:48|26514.33
14:23:49|26514.32
14:23:50|26514.33
14:23:51|26514.33
14:23:52|26514.33
14:23:53|26514.33
14:23:54|26514.32
14:23:55|26514.32
14:23:57|26514.33
14:23:57|26514.32
14:23:58|26521.37
14:23:59|26521.36
14:24:00|26521.36
14:24:01|26521.37
14:24:02|26521.36
14:24:03|26521.36
14:24:04|26521.36
14:24:05|26521.36
14:24:07|26521.36
14:24:08|26521.36
14:24:10|26521.36
14:24:11|26515.65
14:24:12|26515.65
14:24:14|26515.65
14:24:15|26515.65
14:24:15|26515.65
14:24:17|26515.66
14:24:18|26515.66
14:24:18|26515.65
14:24:20|26515.66
14:24:20|26515.65
14:24:22|26515.65
14:24:22|26515.66
14:24:24|26515.65
14:24:25|26517.83
14:24:26|26517.84
14:24:27|26517.83
14:24:28|26517.83
14:24:29|26517.83
14:24:30|26517.84
14:24:31|26517.84
14:24:32|26517.83
14:24:34|26517.83
14:24:34|26517.83
14:24:35|26517.83
14:24:36|26517.84
14:24:38|26517.83
14:24:38|26517.84
14:24:39|26517.83
14:24:40|26517.83
14:24:41|26517.84
14:24:42|26517.83
14:24:43|26517.83
14:24:44|26517.83
14:24:45|26517.83
14:24:46|26517.83
14:24:48|26517.84
14:24:49|26517.83
14:24:50|26517.83
14:24:50|26517.84
14:24:52|26517.83
14:24:52|26517.83
14:24:53|26517.83
14:24:54|26517.84
14:24:56|26519.16
14:24:56|26519.15
14:24:57|26519.15
14:24:58|26519.15
14:24:59|26519.16
14:25:00|26519.15
14:25:02|26519.16
14:25:02|26519.15
14:25:04|26519.16
14:25:05|26519.16
14:25:05|26519.16
14:25:07|26519.15
14:25:08|26519.16
14:25:09|26519.16
14:25:10|26519.15
14:25:11|26519.15
14:25:13|26519.15
14:25:14|26519.15
14:25:15|26519.15
14:25:15|26519.15
14:25:17|26517.83
14:25:18|26517.84
14:25:19|26517.83
14:25:20|26517.83
14:25:21|26517.83
14:25:22|26517.83
14:25:23|26517.83
14:25:24|26517.83
14:25:25|26517.84
14:25:26|26517.84
14:25:27|26517.84
14:25:28|26517.83
14:25:29|26517.84
14:25:30|26517.83
14:25:31|26517.83
14:25:32|26515.18
14:25:33|26514.67
14:25:34|26514.67
14:25:35|26514.67
14:25:36|26514.67
14:25:37|26514.67
14:25:38|26514.67
14:25:39|26514.67
14:25:41|26514.67
14:25:41|26514.67
14:25:42|26514.67
14:25:43|26514.67
14:25:44|26514.67
14:25:45|26514.67
14:25:46|26514.67
14:25:47|26514.67
14:25:48|26514.68
14:25:49|26514.68
14:25:50|26514.67
14:25:51|26514.65
14:25:53|26514.66
14:25:53|26514.65
14:25:54|26514.66
14:25:55|26514.65
14:25:57|26511.23
14:25:58|26511.23
14:25:58|26510.66
14:25:59|26510.66
14:26:00|26510.66
14:26:01|26510.66
14:26:02|26510.66
14:26:03|26510.66
14:26:04|26510.66
14:26:05|26510.1
14:26:06|26509.91
14:26:08|26508.29
14:26:09|26503.72
14:26:10|26499.13
14:26:11|26499.13
14:26:12|26499.14
14:26:13|26499.13
14:26:14|26499.14
14:26:15|26496.89
14:26:16|26495.74
14:26:17|26495.75
14:26:18|26495.74
14:26:19|26495.74
14:26:20|26491.89
14:26:22|26490.84
14:26:22|26490.83
14:26:23|26490.83
14:26:24|26490.83
14:26:26|26490.83
14:26:26|26490.83
14:26:27|26490.83
14:26:29|26490.83
14:26:30|26490.83
14:26:31|26490.83
14:26:32|26490.83
14:26:33|26490.84
14:26:33|26490.83
14:26:35|26490.83
14:26:35|26490.83
14:26:37|26490.83
14:26:38|26490.83
14:26:39|26490.83
14:26:41|26490.83
14:26:41|26490.83
14:26:43|26493.23
14:26:43|26493.24
14:26:45|26493.23
14:26:46|26495.01
14:26:46|26495.02
14:26:47|26495.02
14:26:48|26496.67
14:26:50|26496.67
14:26:50|26496.67
14:26:52|26496.68
14:26:53|26496.67
14:26:53|26496.67
14:26:54|26496.68
14:26:56|26495.35
14:26:56|26495.35
14:26:57|26495.35
14:26:58|26495.35
14:26:59|26495.02
14:27:01|26494.71
14:27:02|26494.62
14:27:02|26494.61
14:27:03|26494.57
14:27:04|26490.
14:27:06|26490.
14:27:06|26490.01
14:27:08|26490.01
14:27:09|26490.
14:27:10|26490.
14:27:10|26490.01
14:27:12|26493.47
14:27:13|26493.47
14:27:14|26493.48
14:27:16|26493.47
14:27:16|26492.16
14:27:17|26490.92
14:27:18|26490.42
14:27:19|26490.42
14:27:21|26488.06
14:27:21|26487.01
14:27:23|26486.2
14:27:23|26486.08
14:27:24|26486.08
14:27:26|26483.85
14:27:27|26482.93
14:27:27|26480.
14:27:29|26479.33
14:27:30|26478.27
14:27:31|26477.52
14:27:32|26471.
14:27:33|26470.06
14:27:34|26470.
14:27:34|26470.
14:27:36|26470.01
14:27:37|26470.
14:27:38|26470.
14:27:39|26470.
14:27:40|26471.01
14:27:41|26471.33
14:27:42|26471.32
14:27:43|26472.79
14:27:44|26472.78
14:27:45|26472.78
14:27:46|26472.79
14:27:47|26472.78
14:27:48|26472.79
14:27:49|26472.79
14:27:50|26472.78
14:27:51|26472.78
14:27:52|26472.78
14:27:53|26472.79
14:27:54|26472.78
14:27:55|26472.78
14:27:56|26472.78
14:27:57|26472.78
14:27:58|26472.78
14:27:59|26472.78
14:28:00|26472.79
14:28:01|26474.09
14:28:02|26474.18
14:28:03|26474.22
14:28:04|26474.44
14:28:05|26477.82
14:28:07|26477.81
14:28:07|26477.81
14:28:08|26477.81
14:28:09|26477.81
14:28:10|26477.81
14:28:12|26482.36
14:28:13|26482.35
14:28:14|26482.35
14:28:15|26481.34
14:28:16|26481.06
14:28:17|26477.82
14:28:18|26477.81
14:28:19|26477.81
14:28:20|26477.82
14:28:21|26477.82
14:28:22|26477.81
14:28:23|26477.01
14:28:25|26477.01
14:28:26|26477.01
14:28:27|26477.02
14:28:29|26477.01
14:28:29|26477.01
14:28:30|26477.01
14:28:31|26477.01
14:28:32|26477.01
14:28:33|26477.02
14:28:34|26477.02
14:28:35|26477.01
14:28:36|26477.01
14:28:37|26477.02
14:28:38|26477.01
14:28:39|26477.01
14:28:40|26477.02
14:28:41|26477.02
14:28:42|26477.01
14:28:43|26477.01
14:28:44|26477.01
14:28:45|26477.01
14:28:46|26477.01
14:28:47|26472.73
14:28:49|26472.74
14:28:49|26472.74
14:28:50|26473.04
14:28:51|26473.04
14:28:52|26473.04
14:28:53|26473.03
14:28:54|26473.03
14:28:55|26473.03
14:28:56|26473.03
14:28:57|26473.04
14:28:58|26473.04
14:28:59|26473.03
14:29:00|26473.03
14:29:01|26468.79
14:29:02|26467.07
14:29:03|26467.08
14:29:04|26467.07
14:29:05|26467.08
14:29:06|26467.32
14:29:07|26469.72
14:29:08|26469.34
14:29:09|26469.33
14:29:10|26469.33
14:29:12|26469.33
14:29:13|26465.01
14:29:13|26465.02
14:29:15|26465.02
14:29:16|26465.01
14:29:17|26465.01
14:29:17|26465.02
14:29:19|26465.01
14:29:20|26465.01
14:29:20|26465.01
14:29:21|26465.02
14:29:23|26467.21
14:29:24|26467.22
14:29:25|26468.23
14:29:26|26469.71
14:29:27|26469.72
14:29:28|26469.72
14:29:29|26470.91
14:29:30|26471.16
14:29:31|26471.17
14:29:32|26471.16
14:29:33|26468.06
14:29:34|26466.39
14:29:35|26466.39
14:29:36|26466.39
14:29:37|26466.39
14:29:38|26466.4
14:29:40|26466.39
14:29:41|26466.4
14:29:41|26466.39
14:29:42|26466.4
14:29:43|26466.39
14:29:45|26466.39
14:29:46|26466.39
14:29:47|26466.39
14:29:47|26466.39
14:29:48|26466.39
14:29:50|26466.39
14:29:50|26466.39
14:29:52|26466.39
14:29:53|26468.06
14:29:54|26468.07
14:29:54|26468.06
14:29:55|26468.06
14:29:57|26468.06
14:29:58|26468.07
14:29:58|26468.06
14:30:00|26468.07
14:30:01|26471.17
14:30:02|26471.17
14:30:03|26471.17
14:30:04|26471.16
14:30:05|26471.17
14:30:06|26471.16
14:30:07|26471.16
14:30:08|26471.16
14:30:09|26471.16
14:30:10|26471.16
14:30:12|26471.16
14:30:13|26471.16
14:30:14|26471.16
14:30:15|26471.16
14:30:17|26472.78
14:30:17|26472.77
14:30:18|26472.77
14:30:19|26473.99
14:30:20|26476.64
14:30:21|26476.86
14:30:22|26476.86
14:30:23|26476.86
14:30:24|26476.87
14:30:25|26476.87
14:30:26|26476.86
14:30:27|26476.86
14:30:28|26476.86
14:30:30|26476.87
14:30:30|26476.87
14:30:32|26476.87
14:30:33|26476.86
14:30:34|26476.86
14:30:35|26476.87
14:30:36|26476.86
14:30:36|26476.86
14:30:37|26476.87
14:30:38|26476.86
14:30:39|26476.87
14:30:40|26476.87
14:30:41|26476.86
14:30:42|26476.87
14:30:43|26476.86
14:30:45|26476.87
14:30:46|26476.87
14:30:47|26476.87
14:30:48|26476.87
14:30:49|26485.35
14:30:50|26486.53
14:30:51|26488.25
14:30:52|26488.25
14:30:53|26488.26
14:30:54|26488.26
14:30:55|26489.46
14:30:56|26490.3
14:30:57|26490.31
14:30:58|26490.31
14:30:59|26491.61
14:31:00|26491.61
14:31:01|26493.55
14:31:02|26493.68
14:31:03|26493.68
14:31:05|26493.69
14:31:06|26493.68
14:31:07|26493.68
14:31:08|26493.69
14:31:09|26493.68
14:31:10|26493.68
14:31:11|26493.69
14:31:12|26494.95
14:31:12|26494.99
14:31:13|26499.43
14:31:15|26495.87
14:31:16|26495.88
14:31:16|26491.94
14:31:18|26491.94
14:31:20|26489.21
14:31:21|26483.78
14:31:22|26480.51
14:31:22|26480.51
14:31:23|26480.52
14:31:25|26477.66
14:31:25|26477.25
14:31:27|26473.8
14:31:28|26473.79
14:31:29|26473.8
14:31:30|26473.8
14:31:31|26473.79
14:31:32|26473.79
14:31:32|26473.79
14:31:33|26473.79
14:31:34|26475.13
14:31:36|26475.14
14:31:37|26475.14
14:31:38|26475.14
14:31:39|26475.15
14:31:39|26473.81
14:31:40|26473.8
14:31:41|26473.8
14:31:43|26473.8
14:31:44|26473.81
14:31:44|26473.8
14:31:46|26473.8
14:31:46|26473.8
14:31:47|26473.8
14:31:49|26473.82
14:31:50|26473.82
14:31:51|26474.33
14:31:52|26475.14
14:31:53|26478.06
14:31:54|26478.05
14:31:55|26478.05
14:31:56|26478.06
14:31:57|26478.05
14:31:58|26478.06
14:31:59|26478.05
14:32:00|26478.06
14:32:01|26478.06
14:32:02|26478.06
14:32:03|26478.06
14:32:04|26478.06
14:32:05|26478.06
14:32:06|26480.26
14:32:07|26483.68
14:32:08|26483.69
14:32:09|26483.69
14:32:10|26486.87
14:32:11|26486.87
14:32:12|26486.95
14:32:13|26486.95
14:32:14|26486.96
14:32:16|26486.96
14:32:16|26486.95
14:32:17|26486.95
14:32:18|26492.14
14:32:19|26492.14
14:32:20|26492.14
14:32:21|26492.14
14:32:23|26493.69
14:32:24|26493.68
14:32:26|26493.69
14:32:26|26493.68
14:32:28|26493.68
14:32:29|26493.68
14:32:30|26493.69
14:32:31|26493.68
14:32:31|26493.68
14:32:32|26493.69
14:32:33|26493.69
14:32:34|26493.69
14:32:36|26493.69
14:32:36|26493.69
14:32:38|26493.69
14:32:38|26493.69
14:32:39|26493.69
14:32:40|26493.65
14:32:41|26492.26
14:32:42|26492.14
14:32:43|26492.14
14:32:45|26492.15
14:32:46|26492.14
14:32:46|26492.15
14:32:48|26492.14
14:32:48|26492.15
14:32:49|26492.14
14:32:50|26492.15
14:32:51|26492.15
14:32:52|26492.15
14:32:54|26492.15
14:32:55|26492.1
14:32:55|26490.89
14:32:57|26490.16
14:32:58|26490.
14:32:58|26490.
14:33:00|26490.01
14:33:01|26490.
14:33:02|26490.
14:33:03|26490.
14:33:03|26490.
14:33:05|26490.
14:33:06|26490.
14:33:07|26490.
14:33:08|26490.
14:33:09|26490.
14:33:10|26490.
14:33:11|26490.01
14:33:12|26490.01
14:33:13|26490.01
14:33:15|26490.
14:33:16|26490.
14:33:17|26490.01
14:33:18|26490.
14:33:19|26490.01
14:33:20|26490.
14:33:21|26490.
14:33:22|26490.
14:33:24|26491.56
14:33:24|26491.56
14:33:25|26491.55
14:33:26|26492.14
14:33:27|26492.14
14:33:28|26492.14
14:33:29|26492.14
14:33:30|26492.14
14:33:31|26492.14
14:33:32|26492.14
14:33:33|26492.15
14:33:34|26492.15
14:33:36|26492.14
14:33:37|26492.15
14:33:38|26492.15
14:33:38|26492.15
14:33:40|26492.14
14:33:40|26492.15
14:33:42|26492.14
14:33:42|26492.14
14:33:44|26492.14
14:33:45|26493.23
14:33:46|26493.23
14:33:47|26493.22
14:33:49|26493.23
14:33:50|26493.23
14:33:50|26493.22
14:33:51|26493.22
14:33:52|26493.22
14:33:54|26493.22
14:33:55|26493.22
14:33:55|26492.15
14:33:56|26492.14
14:33:57|26492.14
14:33:58|26492.14
14:33:59|26492.14
14:34:01|26492.14
14:34:01|26492.14
14:34:03|26492.14
14:34:04|26492.14
14:34:05|26492.14
14:34:06|26492.14
14:34:07|26492.14
14:34:08|26492.14
14:34:10|26492.14
14:34:10|26492.14
14:34:11|26492.14
14:34:12|26492.14
14:34:13|26492.14
14:34:14|26492.14
14:34:16|26493.23
14:34:17|26493.22
14:34:17|26496.46
14:34:19|26497.43
14:34:20|26497.44
14:34:21|26497.44
14:34:22|26497.44
14:34:23|26497.44
14:34:24|26497.43
14:34:26|26497.43
14:34:26|26497.43
14:34:28|26497.43
14:34:28|26497.43
14:34:30|26497.43
14:34:31|26497.43
14:34:32|26497.43
14:34:33|26498.21
14:34:34|26498.21
14:34:35|26498.21
14:34:36|26498.21
14:34:37|26498.21
14:34:38|26498.22
14:34:39|26498.21
14:34:40|26498.21
14:34:41|26498.21
14:34:42|26498.21
14:34:43|26498.22
14:34:44|26498.22
14:34:45|26498.21
14:34:46|26498.21
14:34:47|26498.21
14:34:48|26498.21
14:34:49|26498.21
14:34:50|26498.21
14:34:51|26498.22
14:34:52|26498.21
14:34:53|26498.21
14:34:54|26498.21
14:34:56|26498.22
14:34:56|26498.21
14:34:57|26498.21
14:34:58|26498.21
14:34:59|26498.21
14:35:00|26498.21
14:35:01|26498.22
14:35:02|26498.22
14:35:03|26498.21
14:35:05|26498.21
14:35:05|26498.21
14:35:07|26498.21
14:35:08|26498.21
14:35:09|26498.22
14:35:10|26498.21
14:35:10|26498.21
14:35:12|26498.21
14:35:13|26498.21
14:35:14|26498.21
14:35:14|26498.22
14:35:15|26498.21
14:35:16|26498.22
14:35:18|26498.21
14:35:19|26498.21
14:35:20|26498.21
14:35:21|26498.21
14:35:22|26498.21
14:35:24|26498.22
14:35:25|26498.21
14:35:26|26498.21
14:35:27|26498.21
14:35:28|26498.21
14:35:29|26498.21
14:35:30|26498.21
14:35:31|26498.21
14:35:32|26498.21
14:35:33|26498.21
14:35:34|26498.22
14:35:35|26498.21
14:35:36|26498.22
14:35:37|26498.22
14:35:38|26498.21
14:35:39|26498.21
14:35:40|26498.22
14:35:41|26498.22
14:35:42|26498.22
14:35:43|26498.22
14:35:44|26498.21
14:35:45|26498.22
14:35:46|26498.21
14:35:47|26498.21
14:35:48|26498.21
14:35:49|26498.21
14:35:50|26498.22
14:35:51|26498.21
14:35:52|26498.21
14:35:53|26498.21
14:35:54|26498.21
14:35:55|26498.21
14:35:56|26498.21
14:35:57|26498.21
14:35:58|26498.21
14:35:59|26498.22
14:36:00|26498.22
14:36:01|26498.22
14:36:02|26498.22
14:36:03|26498.22
14:36:04|26498.22
14:36:06|26498.21
14:36:06|26498.22
14:36:08|26498.22
14:36:09|26498.22
14:36:10|26498.22
14:36:10|26498.22
14:36:11|26498.21
14:36:13|26498.22
14:36:13|26498.22
14:36:14|26498.22
14:36:16|26498.21
14:36:17|26500.
14:36:18|26499.99
14:36:20|26499.99
14:36:20|26499.99
14:36:22|26500.
14:36:23|26500.
14:36:24|26502.51
14:36:25|26502.51
14:36:26|26503.54
14:36:27|26503.54
14:36:29|26503.55
14:36:29|26503.54
14:36:30|26503.54
14:36:31|26503.55
14:36:32|26503.83
14:36:33|26503.82
14:36:34|26503.83
14:36:35|26503.82
14:36:36|26503.83
14:36:37|26505.15
14:36:38|26505.15
14:36:39|26505.14
14:36:40|26505.18
14:36:41|26505.18
14:36:42|26505.19
14:36:44|26505.19
14:36:44|26505.18
14:36:45|26505.18
14:36:46|26509.58
14:36:47|26509.58
14:36:48|26509.57
14:36:50|26509.57
14:36:51|26509.57
14:36:51|26509.57
14:36:52|26509.57
14:36:54|26509.58
14:36:55|26509.58
14:36:55|26506.63
14:36:56|26506.27
14:36:57|26506.27
14:36:59|26506.28
14:36:59|26506.27
14:37:00|26506.28
14:37:01|26506.28
14:37:02|26506.27
14:37:03|26506.28
14:37:04|26506.28
14:37:05|26506.28
14:37:07|26506.27
14:37:07|26506.28
14:37:08|26506.27
14:37:10|26506.28
14:37:10|26506.28
14:37:12|26506.27
14:37:12|26506.27
14:37:14|26506.28
14:37:14|26506.28
14:37:16|26506.28
14:37:17|26506.27
14:37:18|26506.28
14:37:19|26506.28
14:37:21|26506.27
14:37:21|26506.28
14:37:23|26506.28
14:37:24|26506.27
14:37:25|26506.27
14:37:27|26506.27
14:37:28|26506.27
14:37:29|26506.27
14:37:30|26505.16
14:37:31|26505.14
14:37:32|26505.15
14:37:33|26505.14
14:37:34|26505.14
14:37:35|26505.15
14:37:36|26505.15
14:37:37|26505.
14:37:38|26505.01
14:37:39|26505.01
14:37:40|26505.
14:37:41|26505.
14:37:42|26505.01
14:37:43|26505.01
14:37:44|26505.
14:37:45|26505.
14:37:46|26505.01
14:37:47|26505.01
14:37:48|26505.
14:37:49|26505.01
14:37:50|26505.01
14:37:51|26505.
14:37:52|26505.01
14:37:53|26505.
14:37:54|26505.
14:37:55|26505.01
14:37:56|26505.01
14:37:57|26505.01
14:37:58|26505.01
14:37:59|26505.
14:38:00|26499.31
14:38:01|26499.31
14:38:02|26499.32
14:38:03|26499.31
14:38:04|26499.31
14:38:05|26499.31
14:38:06|26495.
14:38:07|26495.
14:38:08|26495.
14:38:09|26495.01
14:38:10|26495.
14:38:11|26492.73
14:38:12|26492.7
14:38:13|26492.7
14:38:14|26492.7
14:38:15|26492.7
14:38:16|26492.7
14:38:17|26491.21
14:38:18|26491.11
14:38:19|26491.1
14:38:20|26491.1
14:38:22|26486.36
14:38:23|26486.36
14:38:24|26486.37
14:38:25|26486.37
14:38:27|26486.37
14:38:27|26486.37
14:38:28|26486.37
14:38:30|26486.36
14:38:30|26486.36
14:38:32|26487.71
14:38:33|26488.93
14:38:35|26488.92
14:38:35|26488.92
14:38:37|26488.92
14:38:38|26488.93
14:38:39|26488.92
14:38:39|26488.92
14:38:41|26488.93
14:38:42|26488.92
14:38:43|26488.92
14:38:44|26488.93
14:38:45|26488.92
14:38:46|26488.93
14:38:47|26488.93
14:38:48|26488.92
14:38:49|26488.92
14:38:49|26488.92
14:38:51|26488.93
14:38:51|26488.93
14:38:52|26488.92
14:38:54|26490.91
14:38:54|26490.91
14:38:55|26491.24
14:38:57|26491.23
14:38:58|26491.23
14:38:59|26491.24
14:39:00|26491.65
14:39:00|26491.65
14:39:02|26491.66
14:39:03|26491.66
14:39:04|26491.65
14:39:05|26491.66
14:39:06|26491.66
14:39:07|26491.66
14:39:08|26491.66
14:39:09|26491.65
14:39:10|26491.65
14:39:11|26491.66
14:39:12|26491.65
14:39:13|26491.66
14:39:14|26491.66
14:39:15|26491.65
14:39:16|26491.65
14:39:17|26491.65
14:39:18|26491.66
14:39:19|26491.66
14:39:20|26491.66
14:39:22|26491.66
14:39:23|26491.65
14:39:24|26491.65
14:39:25|26491.65
14:39:26|26491.65
14:39:27|26491.65
14:39:29|26491.66
14:39:30|26491.66
14:39:30|26491.66
14:39:31|26491.65
14:39:33|26491.66
14:39:33|26491.65
14:39:35|26491.66
14:39:36|26491.65
14:39:37|26491.66
14:39:38|26492.7
14:39:39|26496.46
14:39:40|26496.47
14:39:41|26496.46
14:39:42|26496.46
14:39:43|26496.65
14:39:45|26496.64
14:39:45|26496.65
14:39:46|26496.65
14:39:47|26496.65
14:39:48|26496.64
14:39:49|26496.65
14:39:50|26496.64
14:39:51|26496.64
14:39:52|26496.64
14:39:53|26496.65
14:39:54|26496.64
14:39:55|26496.64
14:39:56|26496.64
14:39:57|26496.64
14:39:58|26496.64
14:39:59|26496.65
14:40:00|26496.65
14:40:01|26494.37
14:40:02|26494.36
14:40:03|26494.36
14:40:04|26494.36
14:40:05|26494.36
14:40:06|26494.37
14:40:07|26494.37
14:40:08|26494.37
14:40:09|26494.37
14:40:10|26494.37
14:40:11|26496.65
14:40:13|26496.64
14:40:13|26496.64
14:40:15|26497.3
14:40:16|26497.3
14:40:17|26497.3
14:40:17|26497.3
14:40:19|26497.3
14:40:19|26497.31
14:40:21|26497.31
14:40:21|26497.31
14:40:23|26497.3
14:40:24|26497.31
14:40:26|26497.3
14:40:27|26497.31
14:40:28|26497.31
14:40:29|26497.31
14:40:31|26497.3
14:40:31|26497.4
14:40:32|26497.41
14:40:33|26497.4
14:40:34|26498.59
14:40:35|26498.59
14:40:36|26498.63
14:40:37|26499.32
14:40:38|26499.66
14:40:39|26499.66
14:40:40|26499.66
14:40:41|26499.65
14:40:42|26500.
14:40:43|26500.
14:40:45|26499.99
14:40:46|26499.99
14:40:46|26500.
14:40:48|26499.99
14:40:49|26500.
14:40:49|26499.99
14:40:51|26499.99
14:40:51|26500.
14:40:52|26499.99
14:40:53|26500.
14:40:55|26499.99
14:40:55|26500.
14:40:56|26499.99
14:40:58|26500.
14:40:58|26499.99
14:40:59|26500.
14:41:00|26499.99
14:41:02|26500.
14:41:03|26500.
14:41:04|26499.99
14:41:05|26500.
14:41:06|26500.
14:41:07|26500.
14:41:08|26500.
14:41:09|26500.
14:41:11|26499.99
14:41:12|26499.99
14:41:13|26500.
14:41:13|26499.99
14:41:14|26500.
14:41:16|26500.
14:41:17|26500.
14:41:18|26500.
14:41:19|26499.99
14:41:20|26499.99
14:41:21|26500.
14:41:22|26500.
14:41:23|26500.
14:41:24|26499.99
14:41:26|26499.99
14:41:26|26500.
14:41:28|26499.99
14:41:29|26500.
14:41:30|26500.
14:41:31|26499.99
14:41:32|26500.
14:41:33|26499.99
14:41:34|26499.99
14:41:35|26499.99
14:41:36|26499.99
14:41:36|26499.99
14:41:38|26499.99
14:41:38|26499.99
14:41:39|26497.31
14:41:41|26497.31
14:41:42|26497.31
14:41:43|26497.3
14:41:44|26497.3
14:41:45|26497.3
14:41:46|26497.3
14:41:47|26497.3
14:41:48|26496.67
14:41:49|26490.
14:41:50|26488.88
14:41:51|26488.88
14:41:52|26488.87
14:41:53|26488.87
14:41:54|26488.87
14:41:55|26488.88
14:41:56|26488.88
14:41:57|26488.87
14:41:57|26488.87
14:41:59|26488.87
14:42:00|26488.87
14:42:01|26486.8
14:42:02|26486.79
14:42:03|26486.79
14:42:04|26486.79
14:42:05|26486.8
14:42:06|26486.79
14:42:07|26486.79
14:42:08|26486.79
14:42:09|26486.8
14:42:11|26486.79
14:42:11|26486.79
14:42:13|26486.79
14:42:13|26486.79
14:42:15|26486.8
14:42:16|26486.79
14:42:17|26486.79
14:42:18|26486.79
14:42:19|26486.79
14:42:20|26486.79
14:42:21|26488.47
14:42:22|26488.46
14:42:23|26488.47
14:42:24|26488.47
14:42:25|26488.47
14:42:26|26488.47
14:42:27|26488.46
14:42:28|26488.46
14:42:29|26488.46
14:42:30|26488.47
14:42:31|26488.46
14:42:32|26488.46
14:42:33|26488.46
14:42:35|26488.46
14:42:35|26488.46
14:42:36|26488.46
14:42:37|26488.46
14:42:38|26488.47
14:42:39|26488.46
14:42:40|26488.46
14:42:41|26490.49
14:42:42|26490.52
14:42:43|26490.52
14:42:44|26490.52
14:42:45|26490.52
14:42:46|26490.52
14:42:47|26490.53
14:42:48|26490.53
14:42:49|26490.53
14:42:50|26490.53
14:42:51|26490.53
14:42:52|26490.52
14:42:53|26490.52
14:42:54|26490.52
14:42:55|26490.53
14:42:56|26490.53
14:42:58|26490.53
14:42:59|26490.53
14:43:00|26499.61
14:43:00|26500.
14:43:02|26499.41
14:43:02|26499.4
14:43:04|26499.39
14:43:04|26499.39
14:43:05|26496.81
14:43:06|26496.81
14:43:07|26496.81
14:43:09|26496.75
14:43:09|26496.25
14:43:11|26496.25
14:43:12|26496.25
14:43:13|26496.25
14:43:15|26496.25
14:43:16|26496.25
14:43:17|26496.25
14:43:18|26496.13
14:43:19|26496.02
14:43:20|26496.02
14:43:21|26496.03
14:43:21|26496.02
14:43:23|26496.02
14:43:24|26496.03
14:43:24|26496.02
14:43:26|26496.02
14:43:27|26496.03
14:43:28|26496.03
14:43:29|26496.02
14:43:30|26496.02
14:43:30|26496.02
14:43:31|26496.03
14:43:32|26497.51
14:43:34|26497.66
14:43:35|26497.66
14:43:36|26497.66
14:43:37|26497.66
14:43:38|26500.
14:43:39|26499.99
14:43:40|26499.99
14:43:41|26499.99
14:43:42|26500.
14:43:43|26500.
14:43:44|26499.99
14:43:45|26499.99
14:43:46|26499.99
14:43:47|26499.99
14:43:48|26500.
14:43:50|26499.99
14:43:50|26499.99
14:43:51|26499.99
14:43:52|26500.
14:43:53|26499.99
14:43:54|26499.99
14:43:55|26499.99
14:43:56|26499.99
14:43:57|26500.
14:43:58|26499.99
14:43:59|26499.99
14:44:00|26500.
14:44:01|26499.99
14:44:02|26499.99
14:44:03|26499.99
14:44:04|26499.99
14:44:05|26499.99
14:44:06|26499.99
14:44:07|26499.99
14:44:08|26500.
14:44:09|26499.99
14:44:10|26499.99
14:44:11|26499.99
14:44:13|26499.99
14:44:14|26499.99
14:44:14|26500.
14:44:16|26500.
14:44:17|26500.
14:44:18|26500.
14:44:19|26500.
14:44:20|26499.99
14:44:21|26500.
14:44:22|26499.99
14:44:23|26500.
14:44:24|26500.
14:44:25|26499.99
14:44:26|26500.
14:44:27|26500.
14:44:29|26499.99
14:44:29|26499.99
14:44:31|26500.
14:44:31|26500.
14:44:33|26499.99
14:44:33|26499.99
14:44:35|26500.
14:44:36|26500.
14:44:36|26500.
14:44:38|26500.
14:44:39|26500.
14:44:39|26500.
14:44:41|26499.99
14:44:42|26499.99
14:44:43|26500.
14:44:44|26500.
14:44:45|26499.99
14:44:46|26500.
14:44:46|26499.99
14:44:48|26500.
14:44:49|26499.99
14:44:50|26499.99
14:44:51|26500.
14:44:51|26500.
14:44:52|26500.
14:44:54|26500.
14:44:55|26500.
14:44:55|26504.7
14:44:57|26504.7
14:44:58|26504.7
14:44:59|26504.7
14:45:00|26504.7
14:45:00|26504.71
14:45:02|26504.7
14:45:03|26504.7
14:45:05|26504.7
14:45:05|26504.71
14:45:06|26504.71
14:45:07|26504.71
14:45:08|26504.71
14:45:09|26504.7
14:45:10|26502.01
14:45:11|26499.86
14:45:13|26496.41
14:45:13|26496.41
14:45:15|26496.42
14:45:16|26496.42
14:45:17|26496.41
14:45:18|26496.42
14:45:19|26500.12
14:45:20|26501.14
14:45:21|26505.29
14:45:22|26505.68
14:45:23|26505.69
14:45:24|26505.68
14:45:25|26505.68
14:45:26|26505.68
14:45:28|26505.68
14:45:28|26505.68
14:45:30|26505.68
14:45:30|26505.68
14:45:31|26505.69
14:45:33|26505.68
14:45:33|26505.69
14:45:34|26505.68
14:45:35|26505.68
14:45:37|26505.69
14:45:38|26505.69
14:45:38|26505.68
14:45:40|26505.68
14:45:41|26505.68
14:45:42|26505.69
14:45:43|26505.69
14:45:44|26505.68
14:45:44|26505.68
14:45:45|26505.68
14:45:47|26505.68
14:45:47|26505.69
14:45:48|26505.68
14:45:50|26505.68
14:45:50|26505.68
14:45:52|26505.68
14:45:52|26505.68
14:45:54|26505.68
14:45:54|26505.68
14:45:55|26505.69
14:45:56|26505.68
14:45:58|26505.69
14:45:58|26505.68
14:45:59|26505.68
14:46:00|26505.68
14:46:01|26505.68
14:46:02|26505.68
14:46:03|26505.69
14:46:05|26505.69
14:46:06|26505.68
14:46:06|26505.68
14:46:08|26505.68
14:46:09|26505.68
14:46:10|26505.68
14:46:10|26505.68
14:46:12|26505.68
14:46:12|26505.68
14:46:14|26504.64
14:46:15|26504.6
14:46:16|26504.61
14:46:17|26504.6
14:46:19|26504.61
14:46:20|26504.61
14:46:21|26504.61
14:46:21|26504.6
14:46:23|26504.61
14:46:24|26504.6
14:46:25|26504.6
14:46:26|26504.6
14:46:26|26504.61
14:46:28|26504.6
14:46:29|26504.6
14:46:30|26504.6
14:46:31|26504.6
14:46:32|26504.6
14:46:33|26504.6
14:46:34|26504.61
14:46:35|26504.6
14:46:36|26504.6
14:46:36|26504.6
14:46:38|26504.61
14:46:39|26504.61
14:46:40|26504.6
14:46:40|26504.6
14:46:42|26504.6
14:46:43|26504.6
14:46:44|26504.6
14:46:45|26504.6
14:46:46|26505.68
14:46:47|26505.68
14:46:48|26505.69
14:46:48|26505.69
14:46:50|26505.68
14:46:50|26505.69
14:46:52|26505.69
14:46:52|26505.68
14:46:53|26505.68
14:46:55|26505.69
14:46:56|26505.68
14:46:56|26505.68
14:46:58|26505.68
14:46:59|26505.69
14:47:00|26505.69
14:47:01|26505.68
14:47:02|26505.69
14:47:03|26505.69
14:47:04|26505.69
14:47:05|26505.68
14:47:06|26505.69
14:47:07|26505.69
14:47:08|26505.69
14:47:09|26505.68
14:47:10|26505.68
14:47:11|26505.68
14:47:12|26505.68
14:47:13|26505.68
14:47:14|26505.69
14:47:16|26505.71
14:47:16|26505.74
14:47:17|26505.75
14:47:19|26505.75
14:47:20|26505.75
14:47:21|26505.75
14:47:22|26505.74
14:47:23|26505.75
14:47:25|26505.51
14:47:25|26502.18
14:47:26|26502.18
14:47:27|26502.18
14:47:28|26502.18
14:47:29|26502.18
14:47:30|26502.19
14:47:31|26502.18
14:47:32|26502.18
14:47:33|26502.19
14:47:34|26502.18
14:47:35|26502.18
14:47:36|26503.46
14:47:37|26503.46
14:47:38|26503.46
14:47:39|26503.45
14:47:40|26503.46
14:47:41|26503.46
14:47:42|26503.45
14:47:43|26503.46
14:47:44|26503.46
14:47:45|26504.87
14:47:46|26505.75
14:47:48|26505.75
14:47:48|26505.74
14:47:50|26505.75
14:47:50|26505.74
14:47:52|26505.74
14:47:53|26505.75
14:47:54|26505.74
14:47:54|26505.74
14:47:55|26505.74
14:47:56|26505.75
14:47:57|26505.74
14:47:58|26505.74
14:47:59|26505.75
14:48:00|26505.75
14:48:02|26505.74
14:48:03|26505.75
14:48:04|26505.74
14:48:05|26505.75
14:48:06|26505.75
14:48:07|26505.75
14:48:08|26505.75
14:48:08|26505.74
14:48:09|26506.27
14:48:10|26506.27
14:48:12|26506.27
14:48:12|26506.27
14:48:13|26506.27
14:48:14|26506.27
14:48:16|26506.27
14:48:17|26506.26
14:48:18|26506.27
14:48:20|26506.27
14:48:20|26506.26
14:48:21|26506.27
14:48:22|26506.26
14:48:23|26506.27
14:48:24|26506.27
14:48:25|26506.27
14:48:26|26506.26
14:48:27|26506.26
14:48:28|26506.27
14:48:29|26506.27
14:48:30|26506.27
14:48:31|26506.26
14:48:32|26504.95
14:48:33|26504.95
14:48:34|26504.95
14:48:35|26504.95
14:48:36|26504.95
14:48:37|26504.95
14:48:38|26504.96
14:48:39|26504.95
14:48:41|26504.95
14:48:41|26504.95
14:48:42|26504.95
14:48:43|26504.95
14:48:45|26504.95
14:48:45|26504.96
14:48:47|26504.96
14:48:48|26504.96
14:48:48|26504.95
14:48:49|26502.18
14:48:51|26502.17
14:48:51|26502.17
14:48:53|26502.17
14:48:54|26502.18
14:48:55|26502.18
14:48:56|26502.18
14:48:57|26502.17
14:48:58|26502.17
14:48:59|26502.17
14:49:00|26502.17
14:49:01|26502.17
14:49:02|26502.18
14:49:03|26502.18
14:49:04|26502.17
14:49:05|26502.18
14:49:06|26502.17
14:49:07|26502.17
14:49:08|26502.17
14:49:09|26502.17
14:49:10|26502.17
14:49:11|26502.17
14:49:12|26502.17
14:49:13|26502.17
14:49:14|26502.18
14:49:15|26502.17
14:49:17|26502.17
14:49:18|26502.17
14:49:18|26502.17
14:49:20|26502.17
14:49:21|26502.18
14:49:22|26502.17
14:49:23|26502.18
14:49:24|26502.17
14:49:25|26502.17
14:49:26|26502.18
14:49:28|26502.18
14:49:28|26502.18
14:49:29|26502.18
14:49:30|26502.18
14:49:31|26502.18
14:49:32|26502.17
14:49:34|26502.17
14:49:35|26502.18
14:49:35|26502.17
14:49:37|26502.17
14:49:38|26502.17
14:49:39|26502.18
14:49:40|26502.17
14:49:40|26502.17
14:49:42|26502.18
14:49:43|26502.18
14:49:44|26502.18
14:49:45|26502.17
14:49:45|26502.17
14:49:46|26502.17
14:49:47|26502.18
14:49:48|26502.18
14:49:50|26502.18
14:49:51|26502.17
14:49:52|26502.17
14:49:52|26502.17
14:49:54|26502.18
14:49:55|26502.17
14:49:56|26502.17
14:49:57|26502.17
14:49:58|26502.17
14:49:59|26502.18
14:49:59|26502.18
14:50:00|26502.17
14:50:02|26502.18
14:50:03|26502.18
14:50:04|26502.17
14:50:05|26502.17
14:50:06|26502.17
14:50:07|26502.17
14:50:08|26502.17
14:50:09|26502.18
14:50:11|26502.17
14:50:11|26502.18
14:50:12|26502.17
14:50:13|26502.17
14:50:14|26502.18
14:50:15|26502.18
14:50:16|26502.17
14:50:18|26502.18
14:50:18|26502.08
14:50:20|26502.07
14:50:21|26502.07
14:50:22|26502.08
14:50:23|26502.08
14:50:23|26502.07
14:50:24|26502.08
14:50:26|26502.07
14:50:27|26502.07
14:50:28|26502.07
14:50:30|26502.07
14:50:30|26502.07
14:50:31|26502.07
14:50:32|26502.07
14:50:33|26502.07
14:50:34|26502.07
14:50:35|26502.08
14:50:36|26502.07
14:50:37|26502.07
14:50:38|26502.07
14:50:39|26502.07
14:50:40|26502.07
14:50:41|26502.08
14:50:42|26502.07
14:50:43|26502.08
14:50:44|26502.07
14:50:45|26502.07
14:50:46|26502.07
14:50:47|26502.07
14:50:48|26502.08
14:50:49|26502.07
14:50:50|26502.07
14:50:51|26502.07
14:50:52|26502.08
14:50:53|26502.07
14:50:54|26502.08
14:50:55|26502.08
14:50:56|26502.08
14:50:58|26502.07
14:50:59|26502.07
14:51:00|26502.07
14:51:01|26502.07
14:51:02|26502.07
14:51:03|26502.07
14:51:04|26502.07
14:51:05|26502.08
14:51:06|26502.08
14:51:07|26502.08
14:51:08|26502.07
14:51:09|26502.07
14:51:10|26502.07
14:51:11|26502.07
14:51:12|26502.08
14:51:13|26502.07
14:51:14|26502.07
14:51:15|26502.08
14:51:16|26502.08
14:51:17|26502.07
14:51:18|26502.08
14:51:20|26502.08
14:51:21|26502.07
14:51:22|26502.08
14:51:22|26502.08
14:51:23|26502.07
14:51:25|26502.07
14:51:26|26502.08
14:51:27|26502.07
14:51:28|26502.08
14:51:29|26502.08
14:51:30|26502.07
14:51:31|26502.07
14:51:32|26502.07
14:51:33|26502.08
14:51:34|26502.07
14:51:35|26502.08
14:51:36|26502.07
14:51:37|26502.07
14:51:38|26502.07
14:51:39|26502.07
14:51:40|26502.07
14:51:41|26502.07
14:51:42|26502.07
14:51:43|26502.07
14:51:44|26502.07
14:51:45|26502.07
14:51:46|26502.07
14:51:47|26502.08
14:51:48|26502.08
14:51:49|26502.08
14:51:50|26502.07
14:51:51|26502.07
14:51:52|26502.07
14:51:53|26502.07
14:51:54|26502.07
14:51:55|26502.07
14:51:56|26502.08
14:51:57|26502.07
14:51:58|26502.07
14:52:00|26502.07
14:52:00|26502.07
14:52:01|26502.07
14:52:02|26502.07
14:52:03|26502.07
14:52:04|26502.07
14:52:05|26502.07
14:52:06|26502.01
14:52:07|26502.01
14:52:08|26502.01
14:52:09|26502.01
14:52:10|26502.01
14:52:11|26501.71
14:52:12|26501.4
14:52:13|26501.41
14:52:14|26501.4
14:52:15|26501.4
14:52:16|26501.4
14:52:17|26501.4
14:52:18|26501.4
14:52:19|26501.4
14:52:21|26501.41
14:52:22|26501.41
14:52:22|26501.4
14:52:24|26501.4
14:52:25|26500.76
14:52:26|26500.75
14:52:26|26500.75
14:52:27|26500.75
14:52:29|26500.75
14:52:30|26500.75
14:52:31|26500.76
14:52:32|26500.75
14:52:33|26500.75
14:52:34|26500.75
14:52:35|26500.75
14:52:36|26500.75
14:52:37|26500.75
14:52:38|26500.76
14:52:39|26500.76
14:52:40|26500.75
14:52:41|26500.75
14:52:42|26500.75
14:52:43|26500.76
14:52:44|26500.76
14:52:45|26500.75
14:52:46|26500.75
14:52:47|26500.75
14:52:48|26500.75
14:52:49|26500.75
14:52:50|26500.75
14:52:51|26500.75
14:52:52|26500.75
14:52:53|26500.75
14:52:54|26500.75
14:52:55|26500.75
14:52:56|26500.75
14:52:57|26500.75
14:52:58|26500.75
14:52:59|26500.75
14:53:00|26500.75
14:53:01|26500.76
14:53:02|26500.75
14:53:03|26500.75
14:53:04|26500.76
14:53:05|26500.75
14:53:06|26500.75
14:53:07|26500.76
14:53:08|26500.75
14:53:09|26500.75
14:53:10|26500.75
14:53:12|26500.75
14:53:12|26500.75
14:53:13|26500.75
14:53:14|26500.75
14:53:16|26500.76
14:53:16|26500.75
14:53:18|26500.75
14:53:19|26500.76
14:53:20|26500.75
14:53:21|26500.75
14:53:22|26500.75
14:53:23|26500.75
14:53:23|26500.75
14:53:24|26500.75
14:53:26|26500.75
14:53:27|26500.76
14:53:29|26500.75
14:53:29|26500.75
14:53:31|26500.59
14:53:32|26500.58
14:53:33|26500.58
14:53:34|26500.58
14:53:34|26500.58
14:53:36|26500.59
14:53:36|26500.59
14:53:37|26500.58
14:53:39|26500.59
14:53:40|26500.58
14:53:41|26500.58
14:53:42|26500.59
14:53:42|26500.58
14:53:44|26500.59
14:53:44|26500.58
14:53:46|26500.58
14:53:47|26500.58
14:53:47|26500.58
14:53:49|26500.58
14:53:49|26500.59
14:53:51|26500.58
14:53:52|26500.58
14:53:53|26500.58
14:53:53|26500.58
14:53:54|26500.58
14:53:55|26500.58
14:53:57|26500.58
14:53:58|26500.58
14:53:59|26500.58
14:54:00|26500.58
14:54:00|26500.58
14:54:02|26500.59
14:54:03|26500.58
14:54:04|26500.58
14:54:04|26500.59
14:54:06|26500.58
14:54:07|26500.58
14:54:07|26500.46
14:54:09|26500.46
14:54:09|26500.46
14:54:10|26500.45
14:54:11|26500.46
14:54:13|26500.45
14:54:14|26500.45
14:54:14|26500.45
14:54:15|26500.45
14:54:17|26498.88
14:54:17|26498.56
14:54:18|26498.56
14:54:20|26498.56
14:54:21|26498.56
14:54:22|26498.57
14:54:23|26498.56
14:54:25|26498.56
14:54:26|26498.56
14:54:27|26498.57
14:54:27|26498.56
14:54:28|26498.56
14:54:30|26498.57
14:54:31|26498.57
14:54:32|26498.56
14:54:33|26498.56
14:54:34|26498.56
14:54:35|26498.56
14:54:36|26498.43
14:54:37|26498.42
14:54:37|26498.42
14:54:39|26498.43
14:54:40|26498.42
14:54:41|26498.42
14:54:42|26498.42
14:54:43|26498.42
14:54:44|26498.42
14:54:45|26498.42
14:54:46|26498.42
14:54:47|26498.42
14:54:48|26498.43
14:54:49|26498.43
14:54:50|26498.43
14:54:51|26498.42
14:54:52|26498.42
14:54:53|26498.43
14:54:54|26498.43
14:54:55|26498.43
14:54:56|26498.43
14:54:57|26498.43
14:54:58|26498.43
14:54:59|26498.42
14:55:00|26498.42
14:55:01|26498.42
14:55:03|26498.43
14:55:03|26498.42
14:55:04|26498.43
14:55:05|26498.43
14:55:06|26500.
14:55:07|26499.99
14:55:08|26500.
14:55:09|26499.99
14:55:11|26499.99
14:55:12|26499.99
14:55:13|26499.99
14:55:13|26499.99
14:55:14|26500.
14:55:16|26499.99
14:55:17|26499.99
14:55:17|26500.
14:55:19|26499.99
14:55:19|26499.99
14:55:21|26499.99
14:55:21|26500.
14:55:22|26500.
14:55:24|26499.99
14:55:25|26499.99
14:55:26|26499.99
14:55:28|26499.99
14:55:29|26499.99
14:55:30|26499.99
14:55:31|26499.99
14:55:32|26499.99
14:55:33|26499.99
14:55:34|26499.99
14:55:35|26499.99
14:55:36|26499.99
14:55:37|26499.99
14:55:38|26499.99
14:55:39|26499.99
14:55:40|26499.99
14:55:41|26499.99
14:55:42|26499.99
14:55:43|26499.99
14:55:44|26499.99
14:55:45|26499.99
14:55:46|26499.99
14:55:47|26499.99
14:55:48|26499.99
14:55:49|26500.
14:55:50|26499.99
14:55:51|26500.
14:55:52|26500.
14:55:53|26499.99
14:55:54|26500.
14:55:55|26500.
14:55:56|26499.99
14:55:57|26500.
14:55:58|26499.99
14:55:59|26499.99
14:56:00|26500.
14:56:01|26500.
14:56:02|26500.
14:56:03|26500.
14:56:04|26500.
14:56:05|26499.99
14:56:06|26500.
14:56:07|26499.99
14:56:08|26499.99
14:56:09|26500.
14:56:10|26499.99
14:56:11|26499.99
14:56:12|26499.99
14:56:13|26499.99
14:56:14|26499.99
14:56:15|26500.
14:56:16|26499.99
14:56:17|26499.99
14:56:18|26499.99
14:56:19|26499.99
14:56:20|26499.99
14:56:21|26499.99
14:56:22|26499.99
14:56:23|26499.99
14:56:25|26500.
14:56:26|26500.
14:56:27|26499.99
14:56:28|26499.99
14:56:29|26499.99
14:56:30|26499.99
14:56:31|26500.
14:56:33|26499.99
14:56:34|26499.99
14:56:35|26499.99
14:56:36|26499.99
14:56:36|26499.99
14:56:37|26499.99
14:56:38|26499.99
14:56:40|26499.99
14:56:40|26499.99
14:56:41|26499.99
14:56:42|26500.
14:56:44|26499.99
14:56:44|26499.99
14:56:46|26499.99
14:56:46|26498.67
14:56:47|26498.68
14:56:49|26498.67
14:56:49|26498.67
14:56:51|26498.68
14:56:52|26498.67
14:56:52|26498.67
14:56:53|26498.5
14:56:54|26497.54
14:56:56|26497.51
14:56:57|26497.01
14:56:57|26496.88
14:56:59|26496.62
14:57:00|26496.63
14:57:01|26496.62
14:57:02|26496.62
14:57:02|26496.62
14:57:03|26496.63
14:57:04|26496.63
14:57:05|26496.63
14:57:06|26496.62
14:57:07|26496.62
14:57:08|26496.62
14:57:10|26496.62
14:57:10|26496.62
14:57:11|26496.63
14:57:12|26496.63
14:57:13|26496.62
14:57:14|26496.62
14:57:16|26496.62
14:57:17|26496.62
14:57:18|26496.62
14:57:19|26496.63
14:57:19|26496.62
14:57:20|26496.63
14:57:22|26496.63
14:57:23|26496.63
14:57:24|26496.63
14:57:24|26496.63
14:57:25|26496.62
14:57:26|26496.63
14:57:28|26496.62
14:57:29|26496.62
14:57:30|26496.63
14:57:32|26496.63
14:57:33|26496.62
14:57:33|26496.62
14:57:34|26496.62
14:57:36|26496.62
14:57:37|26496.62
14:57:38|26496.62
14:57:39|26496.63
14:57:40|26496.62
14:57:41|26496.62
14:57:42|26496.62
14:57:43|26496.62
14:57:44|26496.62
14:57:45|26496.62
14:57:46|26496.62
14:57:47|26496.62
14:57:48|26496.63
14:57:49|26496.62
14:57:51|26496.63
14:57:51|26496.63
14:57:52|26496.63
14:57:54|26496.62
14:57:55|26496.62
14:57:56|26496.63
14:57:56|26496.62
14:57:57|26496.63
14:57:59|26496.63
14:58:00|26496.63
14:58:00|26496.62
14:58:02|26496.63
14:58:03|26496.62
14:58:03|26496.63
14:58:05|26496.62
14:58:05|26496.62
14:58:07|26496.63
14:58:07|26496.62
14:58:08|26496.62
14:58:10|26496.62
14:58:10|26496.63
14:58:11|26496.63
14:58:12|26496.62
14:58:13|26496.63
14:58:15|26496.63
14:58:15|26496.62
14:58:16|26496.63
14:58:17|26496.62
14:58:19|26496.63
14:58:20|26499.2
14:58:20|26499.2
14:58:21|26499.19
14:58:22|26499.2
14:58:23|26499.2
14:58:25|26499.19
14:58:26|26499.19
14:58:27|26499.19
14:58:29|26499.2
14:58:29|26499.19
14:58:30|26499.19
14:58:31|26499.19
14:58:33|26499.19
14:58:33|26499.19
14:58:35|26499.2
14:58:36|26499.19
14:58:37|26499.2
14:58:38|26499.19
14:58:39|26499.19
14:58:40|26499.19
14:58:40|26499.2
14:58:42|26499.19
14:58:43|26499.2
14:58:44|26499.19
14:58:44|26499.19
14:58:46|26499.2
14:58:47|26499.19
14:58:48|26499.2
14:58:49|26499.19
14:58:50|26499.19
14:58:51|26499.2
14:58:51|26499.2
14:58:53|26499.2
14:58:54|26499.2
14:58:55|26499.2
14:58:56|26499.2
14:58:57|26499.19
14:58:57|26499.19
14:58:59|26499.19
14:59:00|26499.19
14:59:01|26499.19
14:59:02|26499.19
14:59:03|26499.19
14:59:05|26499.19
14:59:05|26499.19
14:59:06|26499.19
14:59:07|26499.19
14:59:08|26499.19
14:59:09|26499.2
14:59:10|26499.19
14:59:11|26499.19
14:59:12|26499.2
14:59:13|26499.19
14:59:15|26498.68
14:59:15|26496.71
14:59:16|26496.63
14:59:17|26496.62
14:59:18|26496.62
14:59:19|26496.63
14:59:20|26496.63
14:59:22|26496.63
14:59:22|26496.63
14:59:24|26496.62
14:59:24|26496.62
14:59:26|26496.63
14:59:27|26496.63
14:59:28|26496.62
14:59:30|26496.63
14:59:30|26496.63
14:59:31|26496.63
14:59:32|26496.63
14:59:33|26496.62
14:59:35|26496.62
14:59:36|26496.62
14:59:37|26496.63
14:59:38|26496.62
14:59:39|26496.63
14:59:40|26496.63
14:59:41|26496.62
14:59:42|26496.62
14:59:43|26496.62
14:59:44|26496.62
14:59:45|26496.63
14:59:46|26496.63
14:59:47|26496.63
14:59:48|26496.63
14:59:49|26496.63
14:59:50|26496.62
14:59:51|26496.62
14:59:52|26496.62
14:59:53|26496.63
14:59:54|26496.62
14:59:55|26496.62
14:59:56|26496.62
14:59:57|26496.62
14:59:58|26496.62
14:59:59|26496.63
15:00:00|26496.63
15:00:01|26496.62
15:00:02|26496.63
15:00:03|26496.62
15:00:04|26491.62
15:00:06|26491.53
15:00:06|26491.53
15:00:07|26489.11
15:00:08|26486.84
15:00:09|26486.8
15:00:10|26486.74
15:00:11|26486.74
15:00:12|26486.73
15:00:13|26486.74
15:00:14|26486.74
15:00:15|26486.73
15:00:16|26486.74
15:00:17|26489.4
15:00:18|26489.39
15:00:19|26489.39
15:00:20|26489.4
15:00:21|26489.44
15:00:22|26489.44
15:00:23|26489.44
15:00:24|26489.44
15:00:25|26489.44
15:00:26|26489.45
15:00:28|26483.41
15:00:29|26483.42
15:00:30|26483.41
15:00:31|26483.42
15:00:32|26485.3
15:00:32|26485.37
15:00:34|26483.41
15:00:35|26483.42
15:00:36|26483.42
15:00:37|26483.41
15:00:38|26483.41
15:00:39|26483.41
15:00:40|26483.41
15:00:42|26483.41
15:00:42|26483.41
15:00:43|26483.41
15:00:44|26483.42
15:00:46|26483.41
15:00:47|26483.41
15:00:47|26483.41
15:00:48|26483.41
15:00:50|26483.41
15:00:50|26483.41
15:00:52|26483.41
15:00:53|26483.41
15:00:54|26483.41
15:00:55|26483.42
15:00:56|26483.41
15:00:57|26483.41
15:00:57|26483.41
15:00:59|26483.42
15:01:00|26483.42
15:01:01|26483.41
15:01:02|26483.41
15:01:03|26483.42
15:01:04|26483.42
15:01:05|26483.42
15:01:07|26486.52
15:01:09|26489.24
15:01:09|26489.23
15:01:10|26489.23
15:01:11|26489.23
15:01:12|26489.23
15:01:13|26489.24
15:01:15|26489.24
15:01:15|26489.24
15:01:16|26489.23
15:01:17|26489.23
15:01:19|26489.24
15:01:19|26489.24
15:01:21|26489.24
15:01:23|26489.24
15:01:23|26489.24
15:01:24|26489.24
15:01:25|26489.24
15:01:26|26489.24
15:01:28|26489.24
15:01:28|26489.23
15:01:29|26487.71
15:01:31|26487.55
15:01:31|26487.56
15:01:33|26487.55
15:01:33|26487.55
15:01:35|26486.12
15:01:36|26486.12
15:01:37|26486.13
15:01:38|26486.1
15:01:39|26486.1
15:01:39|26486.1
15:01:41|26486.02
15:01:42|26486.03
15:01:42|26486.02
15:01:44|26486.02
15:01:45|26486.03
15:01:47|26486.09
15:01:47|26486.1
15:01:48|26486.1
15:01:49|26486.1
15:01:50|26486.1
15:01:51|26486.1
15:01:52|26486.1
15:01:54|26491.45
15:01:55|26491.45
15:01:56|26491.45
15:01:57|26491.44
15:01:57|26491.45
15:01:59|26496.05
15:02:00|26496.05
15:02:00|26496.04
15:02:02|26496.62
15:02:03|26498.71
15:02:04|26498.99
15:02:05|26499.14
15:02:07|26499.14
15:02:08|26499.14
15:02:09|26499.14
15:02:10|26499.14
15:02:12|26499.13
15:02:13|26499.99
15:02:13|26499.99
15:02:15|26499.99
15:02:15|26499.99
15:02:16|26499.99
15:02:17|26499.99
15:02:18|26499.99
15:02:20|26499.99
15:02:21|26499.99
15:02:22|26500.
15:02:22|26500.
15:02:23|26500.
15:02:25|26500.
15:02:25|26500.1
15:02:27|26500.1
15:02:28|26500.1
15:02:29|26501.92
15:02:30|26501.91
15:02:32|26502.07
15:02:32|26504.96
15:02:34|26504.96
15:02:35|26506.26
15:02:36|26506.26
15:02:37|26506.27
15:02:38|26506.27
15:02:40|26509.99
15:02:41|26509.99
15:02:42|26509.98
15:02:44|26509.99
15:02:44|26509.99
15:02:45|26509.98
15:02:46|26509.99
15:02:48|26509.99
15:02:49|26509.98
15:02:49|26509.99
15:02:51|26509.99
15:02:52|26509.98
15:02:53|26509.98
15:02:54|26509.99
15:02:54|26509.98
15:02:55|26509.98
15:02:57|26509.99
15:02:58|26509.99
15:02:58|26509.99
15:02:59|26508.92
15:03:00|26508.93
15:03:02|26508.93
15:03:02|26508.92
15:03:04|26508.92
15:03:05|26508.93
15:03:06|26508.93
15:03:08|26508.93
15:03:09|26508.93
15:03:09|26508.89
15:03:10|26508.88
15:03:12|26508.88
15:03:12|26508.88
15:03:13|26508.88
15:03:14|26508.88
15:03:15|26508.88
15:03:17|26508.88
15:03:17|26508.89
15:03:19|26506.6
15:03:20|26506.61
15:03:21|26506.6
15:03:22|26506.6
15:03:22|26506.61
15:03:24|26506.6
15:03:24|26506.6
15:03:26|26506.6
15:03:27|26506.61
15:03:28|26506.96
15:03:28|26508.69
15:03:30|26508.69
15:03:30|26508.68
15:03:31|26508.68
15:03:33|26508.69
15:03:34|26508.68
15:03:35|26508.68
15:03:36|26508.69
15:03:38|26508.68
15:03:38|26508.69
15:03:39|26508.69
15:03:40|26508.69
15:03:42|26508.68
15:03:43|26508.68
15:03:44|26508.69
15:03:45|26508.68
15:03:46|26508.69
15:03:47|26508.68
15:03:48|26508.68
15:03:49|26508.69
15:03:50|26508.68
15:03:51|26508.68
15:03:53|26508.89
15:03:53|26508.89
15:03:55|26508.89
15:03:55|26509.99
15:03:56|26510.
15:03:58|26510.
15:03:59|26510.
15:04:00|26510.
15:04:01|26509.99
15:04:02|26509.99
15:04:03|26510.
15:04:04|26513.98
15:04:06|26513.98
15:04:07|26513.98
15:04:08|26513.99
15:04:09|26513.98
15:04:10|26513.99
15:04:12|26513.99
15:04:13|26510.81
15:04:14|26510.81
15:04:15|26510.81
15:04:15|26510.81
15:04:17|26510.81
15:04:18|26510.81
15:04:19|26513.51
15:04:20|26513.51
15:04:21|26513.51
15:04:22|26513.52
15:04:23|26513.52
15:04:24|26513.51
15:04:25|26513.52
15:04:26|26513.51
15:04:27|26513.52
15:04:28|26513.51
15:04:29|26513.51
15:04:30|26513.52
15:04:32|26513.52
15:04:32|26513.51
15:04:34|26513.51
15:04:35|26513.51
15:04:35|26513.51
15:04:36|26513.51
15:04:37|26513.51
15:04:39|26513.51
15:04:41|26513.51
15:04:42|26513.52
15:04:43|26513.51
15:04:44|26513.52
15:04:45|26513.51
15:04:46|26513.51
15:04:47|26513.51
15:04:48|26513.51
15:04:49|26513.51
15:04:50|26513.51
15:04:51|26513.51
15:04:52|26513.51
15:04:53|26513.51
15:04:54|26513.51
15:04:54|26515.
15:04:56|26515.
15:04:57|26515.
15:04:58|26510.82
15:04:59|26510.82
15:05:00|26510.82
15:05:01|26510.83
15:05:02|26510.83
15:05:04|26510.83
15:05:05|26510.82
15:05:06|26510.83
15:05:07|26510.82
15:05:08|26510.82
15:05:09|26512.38
15:05:10|26512.39
15:05:12|26513.16
15:05:12|26513.17
15:05:13|26513.16
15:05:15|26513.16
15:05:15|26513.17
15:05:16|26513.17
15:05:18|26513.16
15:05:18|26513.17
15:05:20|26513.17
15:05:20|26513.17
15:05:22|26513.16
15:05:22|26513.17
15:05:24|26513.16
15:05:24|26513.16
15:05:25|26513.16
15:05:26|26513.16
15:05:28|26513.16
15:05:29|26512.96
15:05:30|26512.97
15:05:31|26512.97
15:05:32|26512.96
15:05:33|26509.31
15:05:34|26508.36
15:05:35|26505.92
15:05:36|26502.59
15:05:37|26502.6
15:05:38|26502.59
15:05:40|26502.59
15:05:40|26502.6
15:05:41|26502.59
15:05:42|26502.6
15:05:43|26502.6
15:05:44|26502.59
15:05:46|26502.59
15:05:47|26502.59
15:05:48|26502.59
15:05:48|26502.59
15:05:49|26502.6
15:05:51|26502.59
15:05:51|26502.59
15:05:52|26502.6
15:05:54|26502.6
15:05:55|26502.59
15:05:55|26502.59
15:05:56|26502.59
15:05:58|26502.59
15:05:58|26502.6
15:06:00|26502.59
15:06:01|26502.6
15:06:01|26502.59
15:06:03|26502.59
15:06:04|26502.59
15:06:04|26502.6
15:06:06|26502.59
15:06:07|26502.59
15:06:08|26502.59
15:06:09|26502.59
15:06:10|26502.6
15:06:11|26502.59
15:06:12|26502.59
15:06:13|26502.59
15:06:14|26502.59
15:06:15|26502.6
15:06:16|26502.59
15:06:17|26502.59
15:06:18|26502.59
15:06:19|26502.6
15:06:20|26502.6
15:06:21|26502.59
15:06:22|26502.6
15:06:23|26502.59
15:06:24|26502.59
15:06:25|26502.59
15:06:27|26502.59
15:06:28|26506.41
15:06:29|26506.41
15:06:31|26506.41
15:06:32|26506.4
15:06:33|26506.4
15:06:34|26506.4
15:06:35|26506.4
15:06:36|26506.4
15:06:37|26506.4
15:06:38|26502.84
15:06:39|26502.85
15:06:40|26502.84
15:06:41|26502.84
15:06:43|26502.84
15:06:43|26502.84
15:06:44|26502.84
15:06:46|26502.84
15:06:47|26502.84
15:06:48|26502.84
15:06:49|26502.84
15:06:50|26502.84
15:06:51|26502.84
15:06:52|26502.84
15:06:53|26502.85
15:06:54|26502.85
15:06:55|26502.84
15:06:56|26502.84
15:06:57|26502.84
15:06:58|26502.85
15:06:59|26502.85
15:07:00|26502.84
15:07:01|26502.84
15:07:02|26502.85
15:07:03|26502.84
15:07:04|26502.84
15:07:05|26502.84
15:07:06|26502.84
15:07:07|26502.84
15:07:08|26502.85
15:07:09|26502.84
15:07:10|26502.85
15:07:11|26502.84
15:07:12|26502.84
15:07:13|26502.84
15:07:14|26502.84
15:07:15|26502.84
15:07:16|26502.84
15:07:17|26502.84
15:07:18|26502.84
15:07:19|26502.85
15:07:20|26502.84
15:07:21|26502.85
15:07:22|26502.84
15:07:23|26502.84
15:07:24|26502.84
15:07:25|26502.84
15:07:26|26502.84
15:07:28|26502.85
15:07:28|26502.84
15:07:30|26502.84
15:07:31|26502.84
15:07:32|26502.85
15:07:33|26502.84
15:07:35|26502.85
15:07:35|26502.84
15:07:36|26502.85
15:07:38|26502.84
15:07:39|26502.85
15:07:40|26502.84
15:07:40|26502.84
15:07:42|26502.84
15:07:43|26502.84
15:07:44|26502.81
15:07:45|26502.82
15:07:46|26502.81
15:07:47|26502.82
15:07:49|26502.82
15:07:50|26502.81
15:07:50|26502.81
15:07:51|26502.81
15:07:52|26502.81
15:07:54|26502.82
15:07:55|26502.82
15:07:56|26496.35
15:07:57|26496.36
15:07:58|26496.36
15:07:59|26496.35
15:08:00|26496.35
15:08:01|26496.36
15:08:02|26496.35
15:08:03|26496.35
15:08:04|26496.36
15:08:05|26496.35
15:08:06|26496.36
15:08:07|26496.36
15:08:08|26496.36
15:08:09|26494.34
15:08:10|26494.33
15:08:11|26492.53
15:08:11|26492.53
15:08:13|26492.54
15:08:14|26492.53
15:08:14|26492.54
15:08:16|26492.54
15:08:17|26492.53
15:08:18|26492.54
15:08:19|26492.53
15:08:20|26492.53
15:08:21|26492.53
15:08:22|26492.53
15:08:23|26492.54
15:08:24|26492.53
15:08:25|26492.54
15:08:27|26492.54
15:08:28|26492.54
15:08:30|26492.53
15:08:30|26492.53
15:08:32|26492.54
15:08:34|26492.53
15:08:35|26492.53
15:08:35|26492.53
15:08:36|26492.53
15:08:38|26496.34
15:08:38|26496.35
15:08:40|26496.34
15:08:41|26496.34
15:08:41|26499.86
15:08:43|26499.89
15:08:43|26499.89
15:08:45|26499.88
15:08:46|26499.89
15:08:47|26499.89
15:08:48|26499.89
15:08:49|26499.89
15:08:50|26499.89
15:08:51|26499.88
15:08:52|26499.89
15:08:53|26499.89
15:08:54|26499.89
15:08:55|26497.38
15:08:56|26497.38
15:08:57|26497.38
15:08:58|26497.38
15:08:59|26497.38
15:09:00|26497.1
15:09:01|26497.1
15:09:02|26497.1
15:09:03|26497.1
15:09:04|26497.11
15:09:05|26497.11
15:09:06|26497.11
15:09:07|26497.1
15:09:08|26497.11
15:09:09|26497.11
15:09:10|26497.11
15:09:11|26497.1
15:09:12|26497.1
15:09:13|26496.61
15:09:14|26496.61
15:09:15|26496.61
15:09:16|26496.61
15:09:17|26496.61
15:09:18|26496.61
15:09:19|26496.62
15:09:20|26496.61
15:09:21|26496.62
15:09:22|26496.62
15:09:23|26496.62
15:09:24|26496.61
15:09:25|26496.61
15:09:26|26496.62
15:09:27|26496.61
15:09:28|26496.61
15:09:29|26496.61
15:09:30|26496.61
15:09:31|26496.61
15:09:32|26496.61
15:09:34|26496.61
15:09:34|26496.96
15:09:36|26497.1
15:09:37|26497.1
15:09:38|26497.46
15:09:40|26498.42
15:09:41|26499.25
15:09:42|26499.76
15:09:42|26499.77
15:09:44|26499.77
15:09:45|26499.77
15:09:46|26499.77
15:09:47|26499.76
15:09:48|26499.77
15:09:50|26499.76
15:09:50|26499.77
15:09:51|26499.76
15:09:52|26499.76
15:09:53|26499.76
15:09:54|26499.76
15:09:55|26499.76
15:09:56|26499.76
15:09:58|26499.76
15:09:58|26499.76
15:09:59|26499.76
15:10:00|26499.77
15:10:02|26499.76
15:10:02|26499.77
15:10:04|26499.76
15:10:05|26499.76
15:10:06|26499.76
15:10:06|26499.77
15:10:07|26499.77
15:10:09|26499.77
15:10:10|26499.76
15:10:11|26499.77
15:10:12|26499.76
15:10:13|26499.76
15:10:14|26499.77
15:10:15|26499.76
15:10:16|26499.76
15:10:17|26499.77
15:10:18|26499.77
15:10:19|26499.77
15:10:20|26499.77
15:10:21|26499.77
15:10:22|26499.77
15:10:23|26499.76
15:10:24|26499.77
15:10:25|26499.76
15:10:26|26499.76
15:10:27|26499.76
15:10:28|26499.76
15:10:29|26499.76
15:10:30|26498.17
15:10:31|26498.17
15:10:32|26498.17
15:10:33|26498.17
15:10:34|26498.17
15:10:35|26498.17
15:10:36|26498.18
15:10:37|26498.18
15:10:38|26497.98
15:10:39|26497.99
15:10:40|26497.9
15:10:41|26497.9
15:10:42|26497.9
15:10:43|26497.9
15:10:44|26497.9
15:10:45|26497.9
15:10:46|26497.9
15:10:47|26497.9
15:10:48|26497.9
15:10:49|26497.9
15:10:50|26497.91
15:10:51|26497.91
15:10:52|26497.91
15:10:53|26497.9
15:10:54|26497.9
15:10:55|26497.9
15:10:56|26497.9
15:10:57|26497.91
15:10:58|26497.9
15:10:59|26497.88
15:11:00|26497.88
15:11:01|26497.88
15:11:02|26497.87
15:11:03|26497.87
15:11:04|26497.88
15:11:05|26497.87
15:11:06|26497.88
15:11:07|26497.87
15:11:09|26497.88
15:11:10|26497.87
15:11:11|26497.65
15:11:11|26497.65
15:11:13|26497.65
15:11:14|26497.64
15:11:14|26497.65
15:11:16|26497.65
15:11:16|26497.65
15:11:18|26497.64
15:11:19|26497.65
15:11:20|26497.65
15:11:21|26497.64
15:11:22|26497.64
15:11:23|26497.65
15:11:25|26497.64
15:11:25|26497.64
15:11:26|26497.64
15:11:27|26497.65
15:11:28|26497.64
15:11:30|26497.64
15:11:31|26497.64
15:11:32|26497.64
15:11:33|26497.64
15:11:33|26497.64
15:11:35|26497.64
15:11:36|26497.64
15:11:36|26497.64
15:11:37|26497.64
15:11:39|26497.64
15:11:40|26497.65
15:11:41|26497.65
15:11:42|26497.64
15:11:42|26497.64
15:11:44|26497.64
15:11:46|26497.65
15:11:46|26497.64
15:11:47|26497.64
15:11:48|26497.65
15:11:49|26497.65
15:11:51|26497.65
15:11:51|26497.65
15:11:53|26497.65
15:11:54|26497.65
15:11:55|26497.64
15:11:56|26497.65
15:11:57|26497.65
15:11:58|26497.64
15:11:59|26497.64
15:12:00|26497.64
15:12:01|26497.64
15:12:02|26497.65
15:12:03|26497.64
15:12:04|26497.64
15:12:05|26497.65
15:12:06|26497.64
15:12:08|26497.65
15:12:09|26497.65
15:12:09|26497.64
15:12:11|26497.64
15:12:12|26497.64
15:12:13|26497.64
15:12:14|26497.65
15:12:15|26497.65
15:12:17|26497.64
15:12:18|26497.64
15:12:19|26497.64
15:12:21|26497.65
15:12:22|26497.64
15:12:23|26497.65
15:12:24|26497.65
15:12:25|26497.65
15:12:26|26497.64
15:12:27|26497.64
15:12:28|26497.64
15:12:30|26497.65
15:12:31|26497.64
15:12:32|26497.64
15:12:33|26497.64
15:12:34|26497.64
15:12:35|26497.64
15:12:36|26497.64
15:12:37|26497.64
15:12:38|26497.64
15:12:39|26497.65
15:12:40|26497.65
15:12:41|26497.64
15:12:42|26497.64
15:12:43|26497.64
15:12:44|26497.64
15:12:45|26497.64
15:12:46|26497.59
15:12:47|26497.6
15:12:48|26497.6
15:12:49|26497.59
15:12:50|26497.59
15:12:51|26497.59
15:12:52|26497.6
15:12:53|26497.59
15:12:54|26497.59
15:12:55|26497.6
15:12:56|26497.59
15:12:57|26497.59
15:12:58|26497.6
15:12:59|26497.6
15:13:00|26497.6
15:13:01|26497.6
15:13:02|26497.59
15:13:03|26497.6
15:13:04|26497.6
15:13:06|26497.59
15:13:06|26497.6
15:13:08|26497.59
15:13:08|26497.6
15:13:09|26497.6
15:13:11|26497.6
15:13:12|26497.59
15:13:12|26495.4
15:13:13|26495.4
15:13:15|26495.41
15:13:16|26495.41
15:13:18|26495.4
15:13:19|26492.59
15:13:20|26492.58
15:13:21|26492.58
15:13:22|26492.58
15:13:23|26492.58
15:13:24|26492.59
15:13:25|26492.58
15:13:26|26492.58
15:13:27|26492.58
15:13:28|26492.59
15:13:29|26492.58
15:13:30|26492.59
15:13:31|26492.59
15:13:32|26492.59
15:13:33|26492.58
15:13:35|26492.59
15:13:36|26492.58
15:13:37|26492.58
15:13:38|26492.58
15:13:39|26492.58
15:13:40|26492.58
15:13:41|26492.58
15:13:42|26492.58
15:13:43|26492.58
15:13:44|26490.16
15:13:45|26490.
15:13:46|26490.
15:13:47|26489.24
15:13:48|26482.14
15:13:49|26478.68
15:13:55|26476.42
15:13:56|26476.41
15:13:57|26476.41
15:13:57|26476.39
15:13:58|26476.37
15:14:00|26476.34
15:14:01|26476.33
15:14:02|26473.84
15:14:03|26473.8
15:14:04|26473.8
15:14:05|26472.53
15:14:06|26461.16
15:14:07|26461.15
15:14:08|26460.99
15:14:09|26460.99
15:14:10|26460.99
15:14:11|26463.91
15:14:12|26464.33
15:14:13|26464.32
15:14:14|26464.32
15:14:15|26464.32
15:14:17|26464.33
15:14:17|26465.78
15:14:19|26471.57
15:14:19|26471.8
15:14:20|26471.81
15:14:21|26471.81
15:14:23|26471.8
15:14:23|26471.81
15:14:25|26472.79
15:14:25|26474.41
15:14:27|26474.4
15:14:28|26474.4
15:14:29|26474.4
15:14:30|26471.81
15:14:31|26474.41
15:14:32|26474.57
15:14:33|26476.4
15:14:34|26476.42
15:14:35|26477.48
15:14:36|26477.47
15:14:37|26477.47
15:14:38|26477.48
15:14:40|26477.48
15:14:40|26477.47
15:14:41|26477.48
15:14:43|26477.47
15:14:44|26478.09
15:14:45|26478.09
15:14:47|26471.96
15:14:48|26471.96
15:14:49|26471.96
15:14:49|26471.97
15:14:51|26471.96
15:14:52|26471.96
15:14:53|26471.96
15:14:54|26471.97
15:14:55|26471.96
15:14:56|26471.96
15:14:57|26471.97
15:14:58|26471.96
15:14:59|26471.96
15:15:00|26471.96
15:15:01|26471.96
15:15:02|26471.97
15:15:03|26430.02
15:15:04|26436.83
15:15:05|26434.31
15:15:06|26425.8
15:15:08|26434.14
15:15:09|26436.82
15:15:10|26438.51
15:15:11|26439.99
15:15:12|26443.09
15:15:13|26445.62
15:15:14|26447.83
15:15:15|26447.83
15:15:16|26451.25
15:15:18|26444.73
15:15:19|26448.09
15:15:20|26449.06
15:15:21|26449.06
15:15:22|26449.06
15:15:23|26449.07
15:15:24|26449.06
15:15:25|26449.07
15:15:26|26449.07
15:15:28|26443.65
15:15:28|26441.52
15:15:30|26441.52
15:15:31|26441.53
15:15:32|26441.52
15:15:33|26441.52
15:15:34|26441.53
15:15:35|26443.84
15:15:36|26445.01
15:15:37|26445.05
15:15:38|26436.57
15:15:39|26436.56
15:15:41|26433.81
15:15:42|26432.6
15:15:43|26432.61
15:15:44|26433.72
15:15:45|26435.64
15:15:46|26437.
15:15:47|26437.01
15:15:48|26437.01
15:15:49|26440.03
15:15:50|26440.04
15:15:51|26440.04
15:15:52|26440.03
15:15:53|26440.03
15:15:54|26440.04
15:15:55|26440.03
15:15:56|26440.04
15:15:57|26440.03
15:15:58|26440.04
15:15:59|26440.03
15:16:00|26440.03
15:16:02|26440.03
15:16:03|26432.39
15:16:04|26432.93
15:16:05|26429.18
15:16:06|26429.18
15:16:07|26427.02
15:16:08|26426.84
15:16:09|26426.84
15:16:10|26425.11
15:16:11|26425.12
15:16:12|26421.
15:16:13|26407.19
15:16:14|26400.86
15:16:15|26387.5
15:16:16|26340.82
15:16:17|26356.34
15:16:18|26357.03
15:16:19|26359.19
15:16:21|26315.8
15:16:22|26332.39
15:16:23|26349.89
15:16:24|26358.85
15:16:25|26326.01
15:16:26|26321.56
15:16:28|26366.35
15:16:30|26367.98
15:16:30|26371.22
15:16:32|26370.18
15:16:33|26376.17
15:16:33|26365.49
15:16:34|26369.92
15:16:36|26369.93
15:16:36|26365.33
15:16:38|26340.47
15:16:39|26340.71
15:16:40|26348.44
15:16:42|26361.51
15:16:43|26370.86
15:16:44|26365.38
15:16:45|26377.18
15:16:46|26387.28
15:16:47|26389.15
15:16:48|26392.33
15:16:49|26388.55
15:16:51|26390.07
15:16:52|26390.06
15:16:53|26390.4
15:16:54|26390.08
15:16:55|26406.98
15:16:56|26410.
15:16:57|26412.11
15:16:58|26412.26
15:16:59|26411.93
15:17:01|26404.05
15:17:02|26411.76
15:17:04|26418.17
15:17:04|26416.85
15:17:06|26417.72
15:17:07|26423.01
15:17:08|26421.4
15:17:09|26416.63
15:17:10|26406.28
15:17:11|26406.15
15:17:12|26408.82
15:17:13|26413.59
15:17:14|26415.47
15:17:15|26423.05
15:17:16|26423.04
15:17:17|26420.34
15:17:18|26416.85
15:17:19|26418.86
15:17:21|26412.4
15:17:22|26410.
15:17:24|26409.05
15:17:25|26409.31
15:17:27|26402.7
15:17:27|26402.69
15:17:28|26402.7
15:17:29|26404.28
15:17:31|26408.6
15:17:32|26407.32
15:17:33|26407.32
15:17:34|26417.39
15:17:35|26420.
15:17:36|26419.99
15:17:37|26425.29
15:17:38|26421.4
15:17:39|26423.41
15:17:40|26423.4
15:17:41|26424.15
15:17:42|26424.14
15:17:44|26424.15
15:17:45|26422.22
15:17:46|26422.22
15:17:47|26420.18
15:17:48|26420.19
15:17:49|26421.24
15:17:50|26424.13
15:17:51|26424.12
15:17:52|26424.12
15:17:53|26424.12
15:17:54|26425.45
15:17:55|26425.45
15:17:56|26425.44
15:17:57|26425.44
15:17:58|26425.44
15:17:59|26425.44
15:18:01|26433.36
15:18:01|26433.37
15:18:02|26433.36
15:18:04|26433.37
15:18:05|26427.79
15:18:06|26431.24
15:18:07|26431.24
15:18:08|26427.27
15:18:09|26427.27
15:18:10|26430.19
15:18:11|26427.27
15:18:12|26427.27
15:18:13|26427.28
15:18:14|26427.34
15:18:15|26427.34
15:18:16|26427.34
15:18:17|26427.34
15:18:18|26420.88
15:18:19|26420.89
15:18:22|26420.89
15:18:23|26420.88
15:18:25|26420.88
15:18:26|26414.01
15:18:28|26414.01
15:18:29|26414.01
15:18:31|26415.77
15:18:33|26415.76
15:18:33|26415.77
15:18:35|26415.76
15:18:36|26416.84
15:18:37|26416.84
15:18:38|26416.96
15:18:39|26416.96
15:18:40|26416.97
15:18:41|26415.77
15:18:42|26412.11
15:18:43|26413.16
15:18:44|26412.11
15:18:45|26412.11
15:18:46|26412.12
15:18:47|26411.98
15:18:48|26411.98
15:18:49|26411.98
15:18:50|26411.98
15:18:52|26411.98
15:18:53|26411.99
15:18:54|26411.98
15:18:55|26414.01
15:18:56|26414.
15:18:57|26414.01
15:18:58|26418.2
15:18:59|26418.21
15:19:00|26418.21
15:19:02|26418.2
15:19:03|26418.21
15:19:04|26418.21
15:19:05|26418.2
15:19:07|26418.2
15:19:07|26418.2
15:19:08|26419.19
15:19:09|26422.3
15:19:11|26422.62
15:19:11|26422.62
15:19:13|26422.61
15:19:14|26427.33
15:19:15|26428.48
15:19:16|26428.48
15:19:17|26430.18
15:19:18|26430.19
15:19:19|26431.22
15:19:20|26431.23
15:19:21|26431.24
15:19:23|26435.47
15:19:24|26437.92
15:19:26|26438.3
15:19:27|26438.31
15:19:28|26440.86
15:19:29|26440.86
15:19:30|26440.86
15:19:31|26442.89
15:19:32|26443.09
15:19:33|26443.09
15:19:35|26443.09
15:19:36|26443.1
15:19:37|26443.09
15:19:38|26443.77
15:19:39|26445.31
15:19:40|26442.
15:19:41|26442.01
15:19:42|26443.26
15:19:43|26444.21
15:19:44|26444.21
15:19:45|26444.22
15:19:46|26435.47
15:19:47|26435.17
15:19:48|26435.17
15:19:49|26436.9
15:19:50|26438.91
15:19:51|26443.06
15:19:53|26443.06
15:19:54|26443.05
15:19:55|26441.29
15:19:56|26441.29
15:19:57|26441.28
15:19:58|26440.97
15:19:59|26438.16
15:20:00|26438.16
15:20:01|26438.16
15:20:06|26436.9
15:20:07|26436.9
15:20:08|26436.91
15:20:09|26436.9
15:20:10|26436.9
15:20:11|26436.9
15:20:12|26436.9
15:20:13|26436.9
15:20:14|26436.9
15:20:15|26436.91
15:20:16|26436.9
15:20:17|26436.9
15:20:18|26436.9
15:20:19|26436.9
15:20:20|26439.99
15:20:21|26440.
15:20:22|26439.99
15:20:23|26439.99
15:20:24|26439.99
15:20:26|26442.53
15:20:26|26442.53
15:20:27|26442.53
15:20:28|26442.53
15:20:29|26442.53
15:20:31|26443.05
15:20:32|26447.36
15:20:33|26448.07
15:20:34|26449.44
15:20:35|26449.44
15:20:36|26452.8
15:20:37|26454.75
15:20:38|26455.18
15:20:39|26459.02
15:20:40|26459.01
15:20:41|26459.02
15:20:42|26460.75
15:20:43|26463.36
15:20:45|26466.66
15:20:45|26469.06
15:20:47|26473.3
15:20:48|26473.3
15:20:49|26473.29
15:20:49|26481.17
15:20:50|26481.17
15:20:52|26484.38
15:20:53|26485.24
15:20:54|26486.95
15:20:55|26486.94
15:20:56|26486.95
15:20:57|26492.57
15:20:58|26489.32
15:20:59|26488.47
15:21:00|26488.47
15:21:01|26485.25
15:21:02|26491.99
15:21:03|26495.4
15:21:04|26499.86
15:21:05|26499.99
15:21:06|26500.
15:21:08|26501.74
15:21:08|26501.95
15:21:09|26505.16
15:21:10|26500.49
15:21:11|26503.08
15:21:13|26504.52
15:21:14|26506.56
15:21:15|26506.56
15:21:16|26506.56
15:21:17|26504.49
15:21:18|26504.49
15:21:19|26503.11
15:21:20|26507.09
15:21:20|26507.35
15:21:21|26507.36
15:21:23|26507.35
15:21:23|26503.85
15:21:25|26496.69
15:21:26|26503.11
15:21:27|26503.1
15:21:29|26502.07
15:21:29|26502.08
15:21:30|26499.86
15:21:31|26499.86
15:21:33|26499.87
15:21:34|26496.73
15:21:35|26496.69
15:21:36|26496.7
15:21:37|26496.7
15:21:38|26493.32
15:21:39|26493.01
15:21:40|26490.67
15:21:41|26490.66
15:21:42|26490.66
15:21:43|26490.66
15:21:44|26490.67
15:21:45|26494.35
15:21:46|26494.36
15:21:47|26494.35
15:21:48|26496.45
15:21:49|26496.44
15:21:50|26492.27
15:21:51|26492.25
15:21:52|26492.27
15:21:54|26496.7
15:21:54|26496.69
15:21:55|26503.84
15:21:56|26503.85
15:21:58|26505.16
15:21:59|26505.17
15:21:59|26505.16
15:22:01|26500.38
15:22:01|26503.83
15:22:03|26503.95
15:22:04|26508.97
15:22:05|26510.
15:22:06|26509.99
15:22:07|26509.99
15:22:07|26509.99
15:22:09|26510.
15:22:10|26511.87
15:22:11|26513.47
15:22:11|26513.48
15:22:13|26519.15
15:22:13|26519.15
15:22:15|26511.99
15:22:15|26516.56
15:22:17|26516.55
15:22:18|26516.56
15:22:19|26516.55
15:22:19|26521.6
15:22:20|26518.73
15:22:22|26516.68
15:22:23|26516.67
15:22:24|26521.89
15:22:24|26516.67
15:22:25|26516.67
15:22:26|26516.68
15:22:28|26513.49
15:22:29|26510.01
15:22:30|26510.01
15:22:31|26509.47
15:22:31|26508.65
15:22:33|26505.17
15:22:34|26504.98
15:22:34|26500.98
15:22:36|26500.98
15:22:36|26500.99
15:22:38|26504.4
15:22:39|26506.39
15:22:40|26506.38
15:22:41|26506.39
15:22:42|26506.38
15:22:43|26506.96
15:22:44|26508.15
15:22:45|26508.14
15:22:46|26508.15
15:22:47|26508.14
15:22:48|26508.15
15:22:49|26508.14
15:22:50|26508.15
15:22:51|26508.15
15:22:53|26508.14
15:22:54|26508.14
15:22:54|26507.05
15:22:56|26507.05
15:22:56|26507.04
15:22:57|26507.97
15:22:58|26508.65
15:22:59|26509.03
15:23:01|26509.61
15:23:01|26509.61
15:23:03|26509.6
15:23:04|26506.4
15:23:04|26501.63
15:23:05|26501.63
15:23:06|26501.63
15:23:08|26501.64
15:23:09|26501.73
15:23:10|26502.26
15:23:12|26501.63
15:23:13|26501.63
15:23:14|26501.64
15:23:15|26501.63
15:23:16|26501.63
15:23:17|26501.64
15:23:18|26501.63
15:23:19|26501.
15:23:20|26500.01
15:23:21|26500.01
15:23:22|26500.01
15:23:23|26500.
15:23:24|26502.07
15:23:25|26502.07
15:23:26|26502.07
15:23:27|26502.07
15:23:28|26500.55
15:23:29|26500.55
15:23:30|26500.55
15:23:31|26500.02
15:23:32|26499.24
15:23:33|26499.23
15:23:34|26499.23
15:23:35|26499.23
15:23:36|26499.02
15:23:37|26499.02
15:23:38|26499.02
15:23:39|26499.02
15:23:40|26499.02
15:23:41|26499.01
15:23:42|26499.01
15:23:43|26499.01
15:23:44|26499.02
15:23:45|26499.01
15:23:46|26499.02
15:23:47|26499.01
15:23:48|26499.02
15:23:49|26499.01
15:23:50|26499.01
15:23:51|26499.
15:23:52|26499.
15:23:53|26499.01
15:23:54|26499.
15:23:55|26499.
15:23:56|26499.01
15:23:57|26499.
15:23:58|26499.01
15:23:59|26499.01
15:24:00|26499.01
15:24:01|26499.02
15:24:02|26499.01
15:24:03|26499.01
15:24:04|26499.01
15:24:05|26499.01
15:24:06|26499.02
15:24:07|26499.01
15:24:08|26499.02
15:24:09|26499.01
15:24:10|26499.01
15:24:11|26499.02
15:24:12|26499.01
15:24:13|26499.01
15:24:14|26502.37
15:24:16|26504.02
15:24:16|26499.01
15:24:17|26499.
15:24:18|26499.
15:24:19|26499.01
15:24:20|26499.
15:24:21|26499.13
15:24:22|26499.12
15:24:23|26499.12
15:24:24|26499.13
15:24:25|26499.12
15:24:26|26497.21
15:24:27|26495.18
15:24:29|26495.17
15:24:30|26495.17
15:24:31|26495.17
15:24:32|26492.28
15:24:33|26492.28
15:24:33|26492.28
15:24:35|26492.27
15:24:36|26492.27
15:24:36|26492.27
15:24:37|26492.27
15:24:38|26492.27
15:24:40|26491.56
15:24:40|26486.26
15:24:42|26486.26
15:24:43|26486.25
15:24:44|26481.26
15:24:45|26481.53
15:24:46|26481.52
15:24:47|26481.52
15:24:48|26481.52
15:24:49|26481.52
15:24:50|26481.52
15:24:51|26481.52
15:24:52|26481.52
15:24:53|26481.53
15:24:54|26481.17
15:24:55|26481.17
15:24:56|26477.15
15:24:57|26475.81
15:24:58|26475.81
15:24:59|26475.
15:25:00|26475.
15:25:01|26474.99
15:25:03|26475.
15:25:03|26474.99
15:25:05|26475.
15:25:06|26478.26
15:25:07|26478.38
15:25:08|26478.38
15:25:09|26478.38
15:25:10|26478.39
15:25:11|26478.38
15:25:12|26478.39
15:25:13|26478.39
15:25:14|26478.39
15:25:16|26478.38
15:25:16|26478.38
15:25:18|26478.4
15:25:19|26480.26
15:25:21|26482.81
15:25:22|26482.82
15:25:23|26482.82
15:25:24|26482.81
15:25:25|26482.81
15:25:26|26482.81
15:25:27|26490.98
15:25:28|26490.98
15:25:29|26490.98
15:25:30|26490.98
15:25:31|26490.99
15:25:32|26490.98
15:25:33|26492.27
15:25:34|26492.26
15:25:35|26492.27
15:25:36|26497.23
15:25:37|26497.23
15:25:39|26497.22
15:25:39|26497.22
15:25:40|26497.24
15:25:41|26497.25
15:25:42|26497.24
15:25:43|26497.24
15:25:44|26497.25
15:25:45|26497.24
15:25:47|26497.24
15:25:47|26497.24
15:25:49|26497.25
15:25:49|26497.24
15:25:50|26497.24
15:25:51|26497.24
15:25:52|26497.24
15:25:53|26497.25
15:25:54|26497.25
15:25:55|26497.24
15:25:56|26497.24
15:25:57|26497.25
15:25:59|26497.25
15:26:00|26497.25
15:26:01|26502.98
15:26:02|26506.82
15:26:03|26506.88
15:26:04|26506.87
15:26:05|26506.87
15:26:06|26508.04
15:26:08|26508.04
15:26:08|26508.04
15:26:10|26508.04
15:26:10|26509.69
15:26:12|26509.69
15:26:13|26509.69
15:26:14|26509.7
15:26:14|26509.69
15:26:15|26509.9
15:26:16|26509.9
15:26:18|26509.9
15:26:18|26509.91
15:26:20|26509.9
15:26:21|26510.
15:26:22|26510.
15:26:23|26509.99
15:26:24|26510.
15:26:25|26509.99
15:26:26|26515.15
15:26:27|26515.15
15:26:28|26515.16
15:26:29|26515.15
15:26:30|26515.16
15:26:31|26515.16
15:26:32|26518.53
15:26:33|26518.53
15:26:34|26518.54
15:26:35|26518.54
15:26:36|26518.53
15:26:37|26518.54
15:26:38|26518.53
15:26:39|26519.68
15:26:40|26522.98
15:26:41|26526.03
15:26:42|26540.98
15:26:43|26534.83
15:26:44|26534.83
15:26:45|26539.61
15:26:46|26539.62
15:26:47|26537.16
15:26:48|26537.17
15:26:49|26537.17
15:26:50|26537.16
15:26:51|26537.17
15:26:52|26537.16
15:26:53|26537.16
15:26:54|26537.16
15:26:55|26535.84
15:26:56|26535.84
15:26:57|26535.85
15:26:58|26540.2
15:26:59|26540.2
15:27:00|26540.2
15:27:01|26538.5
15:27:02|26538.49
15:27:03|26538.49
15:27:05|26538.5
15:27:06|26538.49
15:27:07|26538.49
15:27:09|26531.93
15:27:09|26531.
15:27:11|26531.63
15:27:12|26532.71
15:27:13|26534.59
15:27:14|26534.59
15:27:15|26534.59
15:27:16|26534.59
15:27:17|26534.59
15:27:18|26538.48
15:27:19|26539.18
15:27:19|26539.18
15:27:20|26541.03
15:27:21|26541.03
15:27:22|26541.03
15:27:24|26539.73
15:27:25|26536.83
15:27:26|26532.35
15:27:26|26532.35
15:27:28|26536.29
15:27:28|26538.49
15:27:30|26538.5
15:27:30|26535.9
15:27:31|26535.9
15:27:33|26535.89
15:27:33|26525.79
15:27:34|26525.8
15:27:35|26525.8
15:27:37|26525.79
15:27:37|26525.8
15:27:39|26525.8
15:27:40|26525.79
15:27:40|26525.8
15:27:41|26525.8
15:27:42|26525.79
15:27:43|26523.83
15:27:45|26522.85
15:27:45|26522.85
15:27:47|26522.85
15:27:47|26522.86
15:27:49|26522.86
15:27:50|26522.86
15:27:51|26522.85
15:27:52|26522.86
15:27:53|26522.85
15:27:53|26522.85
15:27:54|26522.86
15:27:55|26522.85
15:27:57|26522.85
15:27:58|26522.86
15:27:58|26522.86
15:27:59|26522.85
15:28:00|26520.
15:28:02|26520.01
15:28:03|26514.47
15:28:04|26514.47
15:28:05|26514.48
15:28:06|26514.48
15:28:06|26514.48
15:28:08|26514.54
15:28:09|26516.71
15:28:11|26522.07
15:28:12|26522.06
15:28:13|26520.33
15:28:13|26517.87
15:28:15|26517.86
15:28:16|26517.86
15:28:17|26514.66
15:28:18|26514.48
15:28:19|26514.48
15:28:20|26514.49
15:28:22|26514.48
15:28:22|26514.49
15:28:24|26514.81
15:28:24|26516.51
15:28:26|26516.5
15:28:26|26516.5
15:28:27|26516.5
15:28:28|26516.5
15:28:30|26516.51
15:28:31|26516.51
15:28:31|26516.5
15:28:33|26516.89
15:28:34|26517.81
15:28:35|26519.56
15:28:36|26519.78
15:28:37|26519.78
15:28:38|26519.79
15:28:39|26519.79
15:28:40|26519.78
15:28:41|26519.78
15:28:42|26519.78
15:28:43|26519.78
15:28:44|26519.79
15:28:45|26519.78
15:28:46|26519.78
15:28:47|26519.79
15:28:48|26519.79
15:28:49|26519.78
15:28:50|26519.78
15:28:51|26519.78
15:28:52|26519.78
15:28:53|26519.79
15:28:54|26518.59
15:28:55|26518.6
15:28:56|26518.59
15:28:57|26518.6
15:28:58|26518.59
15:28:59|26518.59
15:29:00|26518.59
15:29:01|26514.66
15:29:02|26514.54
15:29:03|26514.53
15:29:04|26514.53
15:29:05|26514.47
15:29:06|26514.48
15:29:07|26514.47
15:29:08|26514.47
15:29:09|26514.47
15:29:11|26514.47
15:29:12|26514.47
15:29:13|26512.54
15:29:14|26512.54
15:29:14|26512.54
15:29:16|26512.55
15:29:17|26512.55
15:29:18|26512.54
15:29:19|26512.54
15:29:20|26512.54
15:29:21|26512.54
15:29:22|26512.54
15:29:23|26512.54
15:29:24|26506.64
15:29:25|26506.64
15:29:26|26506.64
15:29:28|26507.73
15:29:28|26507.73
15:29:30|26507.94
15:29:30|26510.59
15:29:31|26506.72
15:29:32|26506.66
15:29:33|26506.66
15:29:34|26506.66
15:29:35|26507.92
15:29:36|26509.34
15:29:37|26509.35
15:29:38|26509.35
15:29:39|26509.35
15:29:40|26510.46
15:29:42|26510.6
15:29:42|26510.59
15:29:44|26512.54
15:29:45|26501.99
15:29:45|26501.99
15:29:46|26501.99
15:29:47|26501.99
15:29:49|26501.99
15:29:50|26501.99
15:29:51|26501.99
15:29:52|26501.99
15:29:53|26501.99
15:29:53|26501.99
15:29:55|26501.99
15:29:55|26501.99
15:29:57|26501.99
15:29:58|26502.02
15:29:58|26502.04
15:30:00|26503.33
15:30:01|26504.4
15:30:02|26507.78
15:30:03|26512.07
15:30:03|26512.29
15:30:05|26512.28
15:30:06|26512.28
15:30:07|26512.28
15:30:08|26506.63
15:30:09|26505.71
15:30:10|26503.44
15:30:11|26500.08
15:30:12|26495.72
15:30:13|26495.72
15:30:13|26495.72
15:30:15|26495.71
15:30:17|26495.71
15:30:17|26495.72
15:30:18|26498.42
15:30:19|26498.42
15:30:20|26498.42
15:30:22|26498.43
15:30:23|26498.43
15:30:23|26498.42
15:30:25|26498.42
15:30:26|26503.43
15:30:26|26503.44
15:30:28|26507.05
15:30:29|26507.04
15:30:30|26507.04
15:30:31|26507.04
15:30:32|26507.04
15:30:32|26507.04
15:30:34|26509.76
15:30:35|26509.91
15:30:36|26509.99
15:30:37|26509.99
15:30:38|26511.99
15:30:39|26512.28
15:30:40|26512.28
15:30:42|26512.28
15:30:42|26512.28
15:30:44|26512.27
15:30:45|26512.28
15:30:46|26514.47
15:30:46|26514.46
15:30:47|26516.06
15:30:49|26519.77
15:30:51|26519.77
15:30:51|26519.78
15:30:53|26519.78
15:30:54|26519.78
15:30:55|26519.78
15:30:56|26519.78
15:30:57|26519.78
15:30:58|26521.04
15:30:59|26526.7
15:31:00|26527.02
15:31:02|26527.02
15:31:03|26527.01
15:31:04|26527.01
15:31:04|26527.01
15:31:06|26527.02
15:31:07|26527.02
15:31:08|26527.01
15:31:09|26527.01
15:31:10|26527.02
15:31:11|26527.02
15:31:12|26527.02
15:31:13|26527.01
15:31:14|26527.02
15:31:15|26527.02
15:31:16|26527.02
15:31:17|26527.02
15:31:18|26527.98
15:31:19|26528.42
15:31:20|26528.43
15:31:22|26528.5
15:31:22|26528.51
15:31:23|26528.51
15:31:25|26528.5
15:31:26|26528.5
15:31:26|26528.5
15:31:28|26528.51
15:31:29|26528.5
15:31:30|26528.51
15:31:31|26528.51
15:31:32|26528.51
15:31:33|26528.51
15:31:34|26528.5
15:31:35|26528.5
15:31:36|26528.5
15:31:37|26528.5
15:31:38|26530.88
15:31:40|26530.88
15:31:40|26530.89
15:31:41|26530.88
15:31:42|26530.88
15:31:43|26530.89
15:31:44|26535.95
15:31:45|26535.95
15:31:46|26535.96
15:31:47|26535.96
15:31:49|26535.96
15:31:49|26535.96
15:31:50|26535.96
15:31:51|26535.96
15:31:52|26535.96
15:31:53|26535.95
15:31:54|26535.96
15:31:55|26535.95
15:31:56|26535.95
15:31:58|26535.96
15:31:59|26535.95
15:32:00|26535.95
15:32:00|26533.21
15:32:02|26532.33
15:32:03|26528.52
15:32:04|26530.75
15:32:05|26533.58
15:32:06|26533.59
15:32:07|26535.94
15:32:08|26535.95
15:32:09|26535.94
15:32:10|26536.68
15:32:11|26536.7
15:32:12|26536.7
15:32:13|26536.7
15:32:14|26536.7
15:32:15|26535.94
15:32:16|26535.95
15:32:17|26535.95
15:32:18|26535.94
15:32:19|26535.95
15:32:20|26535.94
15:32:21|26535.94
15:32:23|26532.26
15:32:24|26532.26
15:32:24|26532.26
15:32:25|26532.26
15:32:26|26532.26
15:32:28|26532.26
15:32:28|26531.52
15:32:29|26531.52
15:32:30|26531.52
15:32:31|26531.52
15:32:32|26531.52
15:32:33|26531.52
15:32:35|26531.52
15:32:36|26528.51
15:32:37|26528.5
15:32:38|26528.5
15:32:39|26528.5
15:32:40|26528.5
15:32:41|26528.5
15:32:42|26522.71
15:32:43|26522.18
15:32:44|26522.18
15:32:45|26518.13
15:32:45|26518.13
15:32:47|26514.19
15:32:48|26513.33
15:32:49|26512.91
15:32:50|26512.9
15:32:51|26512.9
15:32:52|26512.89
15:32:53|26512.9
15:32:54|26512.9
15:32:54|26514.42
15:32:56|26514.43
15:32:57|26514.43
15:32:57|26514.43
15:32:59|26514.43
15:33:00|26517.23
15:33:01|26517.24
15:33:02|26519.21
15:33:03|26519.21
15:33:04|26522.19
15:33:05|26522.19
15:33:06|26522.19
15:33:06|26517.6
15:33:08|26517.6
15:33:09|26517.23
15:33:09|26517.23
15:33:11|26513.11
15:33:12|26506.09
15:33:13|26506.05
15:33:15|26506.64
15:33:15|26504.73
15:33:16|26504.72
15:33:17|26502.16
15:33:18|26493.92
15:33:19|26498.59
15:33:20|26499.38
15:33:21|26496.55
15:33:22|26496.55
15:33:23|26496.54
15:33:25|26496.3
15:33:25|26495.18
15:33:27|26492.85
15:33:28|26496.13
15:33:29|26496.13
15:33:30|26500.09
15:33:31|26500.07
15:33:32|26500.07
15:33:33|26500.08
15:33:34|26500.08
15:33:35|26500.08
15:33:36|26500.08
15:33:37|26500.08
15:33:38|26500.08
15:33:39|26500.07
15:33:40|26500.07
15:33:41|26500.07
15:33:42|26500.07
15:33:43|26500.08
15:33:45|26500.08
15:33:45|26500.07
15:33:46|26500.08
15:33:47|26500.07
15:33:48|26500.08
15:33:49|26500.07
15:33:50|26500.07
15:33:51|26500.07
15:33:52|26500.07
15:33:53|26500.08
15:33:54|26500.07
15:33:55|26500.07
15:33:56|26500.07
15:33:57|26495.18
15:33:58|26495.02
15:33:59|26495.02
15:34:01|26495.03
15:34:01|26495.02
15:34:03|26495.02
15:34:04|26495.02
15:34:05|26490.89
15:34:06|26490.9
15:34:07|26490.9
15:34:08|26490.61
15:34:09|26490.62
15:34:10|26490.01
15:34:11|26490.01
15:34:12|26490.
15:34:13|26490.01
15:34:14|26490.01
15:34:15|26490.
15:34:16|26490.01
15:34:17|26490.
15:34:18|26492.45
15:34:19|26492.45
15:34:20|26492.45
15:34:21|26492.46
15:34:22|26492.46
15:34:23|26492.45
15:34:24|26492.45
15:34:25|26492.45
15:34:26|26492.45
15:34:27|26492.45
15:34:28|26492.45
15:34:29|26492.46
15:34:30|26492.46
15:34:31|26492.45
15:34:32|26492.45
15:34:33|26492.45
15:34:34|26492.45
15:34:35|26492.45
15:34:36|26492.25
15:34:37|26489.38
15:34:38|26488.75
15:34:39|26488.75
15:34:40|26488.42
15:34:41|26486.26
15:34:42|26484.09
15:34:43|26484.09
15:34:44|26484.09
15:34:45|26484.08
15:34:46|26484.08
15:34:47|26484.08
15:34:48|26484.08
15:34:49|26484.09
15:34:50|26484.08
15:34:51|26484.08
15:34:52|26487.7
15:34:53|26487.81
15:34:54|26487.8
15:34:55|26487.81
15:34:56|26487.81
15:34:57|26487.8
15:34:59|26487.8
15:34:59|26487.81
15:35:01|26487.81
15:35:01|26487.81
15:35:02|26487.81
15:35:04|26487.8
15:35:04|26486.31
15:35:06|26482.98
15:35:06|26482.98
15:35:08|26482.98
15:35:09|26482.99
15:35:10|26482.98
15:35:11|26482.98
15:35:12|26482.98
15:35:13|26482.98
15:35:13|26482.98
15:35:15|26476.99
15:35:16|26476.99
15:35:17|26476.99
15:35:18|26476.98
15:35:19|26476.98
15:35:20|26476.99
15:35:20|26476.98
15:35:22|26476.98
15:35:22|26480.
15:35:24|26476.99
15:35:25|26476.98
15:35:27|26480.
15:35:27|26480.
15:35:28|26480.01
15:35:29|26480.
15:35:30|26480.01
15:35:31|26480.01
15:35:32|26480.
15:35:34|26480.
15:35:35|26480.01
15:35:36|26480.
15:35:37|26480.01
15:35:38|26480.01
15:35:39|26480.
15:35:40|26480.01
15:35:41|26480.01
15:35:42|26483.95
15:35:43|26484.36
15:35:44|26484.36
15:35:45|26484.37
15:35:46|26484.37
15:35:47|26484.37
15:35:48|26484.36
15:35:49|26484.36
15:35:50|26484.36
15:35:51|26484.36
15:35:52|26484.36
15:35:53|26484.36
15:35:54|26484.36
15:35:55|26484.36
15:35:56|26484.36
15:35:57|26484.36
15:35:58|26484.36
15:35:59|26484.37
15:36:00|26484.37
15:36:01|26480.76
15:36:03|26480.76
15:36:04|26480.76
15:36:04|26480.49
15:36:06|26480.48
15:36:07|26480.48
15:36:08|26480.49
15:36:09|26480.48
15:36:10|26480.48
15:36:11|26480.48
15:36:12|26480.48
15:36:13|26476.45
15:36:14|26476.46
15:36:15|26476.46
15:36:16|26476.46
15:36:17|26476.45
15:36:18|26476.46
15:36:19|26475.14
15:36:20|26472.43
15:36:21|26472.42
15:36:22|26472.42
15:36:23|26473.75
15:36:24|26473.75
15:36:25|26473.75
15:36:27|26473.75
15:36:28|26475.9
15:36:29|26478.29
15:36:30|26479.3
15:36:31|26475.46
15:36:32|26475.19
15:36:33|26472.72
15:36:34|26467.59
15:36:35|26467.59
15:36:36|26467.6
15:36:37|26467.59
15:36:38|26467.6
15:36:39|26467.6
15:36:40|26467.6
15:36:41|26467.59
15:36:42|26467.59
15:36:43|26467.59
15:36:44|26466.83
15:36:45|26466.82
15:36:46|26466.82
15:36:47|26466.82
15:36:49|26461.36
15:36:50|26461.34
15:36:51|26461.34
15:36:52|26461.35
15:36:53|26461.35
15:36:54|26461.34
15:36:56|26461.34
15:36:57|26460.01
15:36:58|26456.25
15:36:59|26456.25
15:37:00|26456.25
15:37:01|26456.25
15:37:02|26456.25
15:37:03|26456.26
15:37:04|26456.25
15:37:05|26455.
15:37:06|26451.25
15:37:07|26449.52
15:37:08|26449.38
15:37:09|26440.14
15:37:10|26440.15
15:37:11|26440.15
15:37:12|26442.99
15:37:13|26442.99
15:37:14|26440.55
15:37:15|26440.55
15:37:16|26437.51
15:37:17|26427.72
15:37:18|26427.72
15:37:19|26427.71
15:37:20|26432.92
15:37:21|26427.72
15:37:22|26427.72
15:37:23|26427.71
15:37:24|26429.69
15:37:25|26429.68
15:37:26|26427.21
15:37:27|26426.81
15:37:28|26424.64
15:37:29|26421.53
15:37:30|26421.54
15:37:31|26422.8
15:37:32|26427.58
15:37:33|26427.57
15:37:34|26426.32
15:37:35|26426.32
15:37:36|26426.32
15:37:37|26426.32
15:37:38|26423.55
15:37:39|26423.56
15:37:40|26423.56
15:37:41|26423.56
15:37:42|26429.43
15:37:43|26429.6
15:37:44|26429.6
15:37:45|26429.6
15:37:46|26429.6
15:37:47|26429.6
15:37:48|26429.59
15:37:50|26429.59
15:37:51|26429.59
15:37:52|26425.77
15:37:53|26428.09
15:37:54|26428.79
15:37:56|26429.6
15:37:56|26429.59
15:37:57|26434.27
15:37:58|26435.15
15:38:00|26435.15
15:38:00|26435.15
15:38:02|26437.53
15:38:02|26439.38
15:38:03|26439.38
15:38:05|26439.37
15:38:06|26444.89
15:38:06|26446.63
15:38:07|26446.71
15:38:08|26446.71
15:38:10|26440.66
15:38:10|26440.67
15:38:12|26439.63
15:38:13|26439.39
15:38:14|26433.61
15:38:15|26433.61
15:38:15|26433.61
15:38:17|26433.62
15:38:18|26433.62
15:38:19|26428.11
15:38:20|26427.64
15:38:21|26430.12
15:38:22|26430.12
15:38:23|26430.17
15:38:24|26432.93
15:38:25|26432.94
15:38:26|26432.94
15:38:27|26432.93
15:38:28|26432.93
15:38:29|26431.36
15:38:30|26430.13
15:38:31|26429.71
15:38:32|26429.7
15:38:33|26429.7
15:38:34|26429.71
15:38:35|26429.7
15:38:36|26429.7
15:38:37|26429.71
15:38:38|26429.71
15:38:39|26429.71
15:38:40|26429.7
15:38:41|26429.7
15:38:42|26429.7
15:38:43|26429.7
15:38:44|26429.7
15:38:45|26429.7
15:38:46|26430.
15:38:47|26435.91
15:38:48|26437.49
15:38:49|26437.51
15:38:51|26437.51
15:38:51|26437.51
15:38:52|26437.51
15:38:54|26442.89
15:38:55|26440.81
15:38:55|26439.63
15:38:57|26439.63
15:38:58|26439.64
15:38:58|26439.64
15:38:59|26442.89
15:39:01|26442.9
15:39:01|26442.9
15:39:03|26443.06
15:39:04|26443.07
15:39:05|26443.07
15:39:06|26449.01
15:39:07|26452.9
15:39:08|26452.91
15:39:09|26452.9
15:39:10|26452.91
15:39:11|26452.91
15:39:12|26452.91
15:39:13|26452.91
15:39:14|26452.9
15:39:15|26452.91
15:39:16|26452.91
15:39:17|26456.25
15:39:18|26456.24
15:39:19|26456.24
15:39:20|26454.67
15:39:21|26451.31
15:39:22|26449.89
15:39:23|26452.06
15:39:24|26452.07
15:39:25|26453.39
15:39:26|26454.11
15:39:27|26455.77
15:39:28|26455.77
15:39:29|26455.76
15:39:30|26455.76
15:39:31|26452.07
15:39:32|26450.32
15:39:33|26450.32
15:39:34|26450.33
15:39:35|26450.32
15:39:36|26450.32
15:39:37|26459.86
15:39:38|26459.87
15:39:39|26459.87
15:39:40|26459.86
15:39:41|26459.86
15:39:42|26459.86
15:39:43|26459.86
15:39:44|26459.86
15:39:45|26459.86
15:39:46|26459.86
15:39:47|26459.86
15:39:48|26459.87
15:39:49|26459.86
15:39:50|26457.46
15:39:51|26457.46
15:39:53|26454.18
15:39:54|26454.19
15:39:55|26449.53
15:39:56|26449.53
15:39:57|26449.53
15:39:58|26449.53
15:39:59|26449.53
15:40:00|26449.53
15:40:01|26449.53
15:40:02|26449.53
15:40:03|26449.52
15:40:04|26449.53
15:40:05|26449.53
15:40:06|26449.53
15:40:07|26449.53
15:40:08|26449.53
15:40:09|26449.53
15:40:09|26449.53
15:40:11|26446.47
15:40:12|26446.46
15:40:13|26446.46
15:40:14|26446.47
15:40:15|26446.46
15:40:16|26446.46
15:40:17|26446.47
15:40:18|26448.16
15:40:19|26448.36
15:40:20|26448.37
15:40:21|26448.36
15:40:22|26448.37
15:40:23|26448.36
15:40:24|26448.36
15:40:25|26448.36
15:40:26|26448.36
15:40:27|26448.37
15:40:29|26452.32
15:40:30|26452.32
15:40:31|26452.32
15:40:31|26452.32
15:40:32|26452.32
15:40:34|26452.31
15:40:35|26452.31
15:40:36|26452.31
15:40:37|26452.31
15:40:38|26452.32
15:40:38|26447.81
15:40:39|26447.81
15:40:41|26447.81
15:40:42|26447.82
15:40:42|26447.81
15:40:43|26447.82
15:40:44|26447.82
15:40:46|26447.81
15:40:47|26447.81
15:40:47|26447.82
15:40:49|26447.82
15:40:50|26447.82
15:40:50|26447.82
15:40:52|26447.81
15:40:53|26447.82
15:40:54|26447.83
15:40:55|26447.83
15:40:56|26447.82
15:40:58|26448.64
15:40:58|26448.64
15:40:59|26448.64
15:41:00|26448.64
15:41:01|26448.63
15:41:03|26448.64
15:41:03|26448.63
15:41:05|26441.59
15:41:06|26441.58
15:41:08|26441.58
15:41:08|26441.59
15:41:09|26441.58
15:41:10|26441.58
15:41:11|26441.59
15:41:12|26438.29
15:41:13|26438.1
15:41:14|26438.11
15:41:15|26440.17
15:41:17|26440.18
15:41:18|26440.18
15:41:19|26440.18
15:41:20|26440.18
15:41:21|26440.18
15:41:23|26440.17
15:41:23|26440.17
15:41:24|26440.17
15:41:25|26440.17
15:41:26|26440.17
15:41:27|26440.17
15:41:28|26440.17
15:41:29|26440.18
15:41:30|26440.17
15:41:31|26440.18
15:41:32|26440.17
15:41:33|26440.17
15:41:35|26440.17
15:41:35|26440.17
15:41:37|26440.17
15:41:38|26440.17
15:41:38|26440.18
15:41:40|26440.17
15:41:41|26434.27
15:41:42|26435.14
15:41:43|26435.15
15:41:44|26435.15
15:41:45|26435.14
15:41:46|26435.14
15:41:47|26435.15
15:41:48|26435.14
15:41:49|26435.15
15:41:50|26435.15
15:41:51|26435.15
15:41:52|26442.92
15:41:54|26442.91
15:41:54|26442.91
15:41:55|26442.91
15:41:56|26442.91
15:41:58|26442.92
15:41:59|26445.1
15:42:00|26445.1
15:42:01|26445.11
15:42:02|26445.11
15:42:03|26445.1
15:42:04|26445.11
15:42:05|26445.11
15:42:06|26445.1
15:42:07|26445.11
15:42:08|26445.11
15:42:09|26445.1
15:42:10|26445.11
15:42:11|26445.1
15:42:12|26445.11
15:42:13|26445.1
15:42:14|26445.1
15:42:15|26445.11
15:42:16|26445.1
15:42:17|26450.38
15:42:19|26451.1
15:42:20|26452.57
15:42:21|26452.92
15:42:22|26453.59
15:42:23|26457.06
15:42:24|26457.45
15:42:26|26457.46
15:42:26|26457.46
15:42:27|26457.65
15:42:28|26457.66
15:42:29|26457.66
15:42:30|26457.66
15:42:31|26457.66
15:42:32|26459.
15:42:33|26459.
15:42:34|26459.
15:42:35|26458.99
15:42:36|26459.86
15:42:37|26461.1
15:42:38|26463.42
15:42:39|26463.91
15:42:40|26463.95
15:42:41|26465.27
15:42:42|26465.3
15:42:43|26465.3
15:42:44|26465.29
15:42:46|26465.29
15:42:46|26463.47
15:42:47|26457.05
15:42:48|26450.02
15:42:50|26450.03
15:42:51|26450.03
15:42:52|26445.53
15:42:53|26445.53
15:42:54|26445.53
15:42:55|26445.53
15:42:56|26445.53
15:42:58|26445.53
15:42:59|26445.54
15:43:00|26445.54
15:43:00|26445.53
15:43:01|26445.53
15:43:03|26445.54
15:43:04|26445.54
15:43:05|26445.53
15:43:06|26445.53
15:43:07|26445.53
15:43:08|26445.53
15:43:09|26445.53
15:43:10|26445.53
15:43:11|26445.53
15:43:12|26445.54
15:43:13|26445.54
15:43:14|26445.54
15:43:16|26448.5
15:43:16|26448.49
15:43:17|26448.49
15:43:18|26453.06
15:43:19|26453.06
15:43:20|26453.05
15:43:22|26453.05
15:43:23|26453.06
15:43:24|26453.06
15:43:24|26453.05
15:43:26|26453.06
15:43:27|26453.06
15:43:29|26449.52
15:43:30|26448.82
15:43:31|26448.83
15:43:32|26448.82
15:43:33|26448.82
15:43:34|26448.82
15:43:34|26448.82
15:43:35|26448.82
15:43:36|26448.83
15:43:37|26448.83
15:43:39|26454.6
15:43:40|26454.61
15:43:40|26454.61
15:43:41|26454.6
15:43:42|26454.6
15:43:44|26454.6
15:43:45|26454.61
15:43:46|26457.04
15:43:47|26457.05
15:43:48|26457.04
15:43:49|26457.04
15:43:49|26456.18
15:43:50|26456.18
15:43:52|26456.18
15:43:53|26453.29
15:43:53|26453.29
15:43:55|26452.4
15:43:56|26451.57
15:43:57|26451.57
15:43:58|26451.57
15:43:59|26451.58
15:44:00|26451.57
15:44:01|26451.57
15:44:02|26451.44
15:44:04|26451.44
15:44:05|26451.43
15:44:05|26451.44
15:44:07|26450.71
15:44:08|26450.72
15:44:08|26450.72
15:44:10|26450.72
15:44:11|26450.72
15:44:12|26450.71
15:44:13|26450.72
15:44:13|26450.72
15:44:15|26450.71
15:44:15|26450.
15:44:17|26450.
15:44:18|26449.98
15:44:19|26449.63
15:44:20|26449.63
15:44:21|26449.63
15:44:22|26449.63
15:44:23|26449.63
15:44:25|26449.63
15:44:26|26447.33
15:44:26|26447.09
15:44:28|26446.
15:44:28|26445.54
15:44:29|26445.54
15:44:31|26445.54
15:44:32|26443.07
15:44:33|26443.08
15:44:34|26442.98
15:44:34|26442.98
15:44:35|26442.92
15:44:36|26442.92
15:44:38|26442.91
15:44:38|26442.91
15:44:39|26442.91
15:44:41|26442.91
15:44:42|26442.91
15:44:43|26442.92
15:44:43|26442.91
15:44:44|26442.91
15:44:45|26442.92
15:44:46|26442.91
15:44:48|26442.91
15:44:49|26442.91
15:44:50|26441.06
15:44:51|26441.06
15:44:51|26441.05
15:44:53|26441.05
15:44:54|26441.05
15:44:55|26441.05
15:44:56|26441.05
15:44:57|26441.05
15:44:58|26441.05
15:44:59|26440.82
15:45:01|26440.83
15:45:01|26440.82
15:45:03|26440.82
15:45:03|26440.82
15:45:04|26440.83
15:45:06|26440.82
15:45:06|26440.82
15:45:07|26440.83
15:45:09|26440.82
15:45:09|26440.83
15:45:11|26440.83
15:45:12|26440.82
15:45:13|26440.82
15:45:13|26440.83
15:45:14|26440.83
15:45:16|26440.82
15:45:17|26441.06
15:45:18|26442.02
15:45:19|26442.02
15:45:20|26442.02
15:45:21|26442.02
15:45:22|26442.03
15:45:24|26443.84
15:45:24|26443.84
15:45:25|26443.83
15:45:26|26443.84
15:45:27|26443.83
15:45:28|26443.83
15:45:29|26448.12
15:45:30|26448.32
15:45:31|26448.32
15:45:32|26448.33
15:45:33|26449.91
15:45:34|26449.99
15:45:36|26449.99
15:45:36|26449.99
15:45:38|26449.99
15:45:38|26449.99
15:45:40|26450.
15:45:41|26450.34
15:45:41|26450.34
15:45:42|26450.33
15:45:43|26450.33
15:45:45|26454.37
15:45:45|26454.55
15:45:46|26454.55
15:45:47|26454.55
15:45:48|26454.55
15:45:49|26454.55
15:45:50|26454.56
15:45:51|26454.56
15:45:52|26454.56
15:45:53|26454.55
15:45:55|26454.55
15:45:55|26454.55
15:45:57|26454.55
15:45:58|26450.73
15:45:58|26450.34
15:45:59|26450.34
15:46:01|26450.34
15:46:02|26450.34
15:46:03|26450.34
15:46:05|26450.35
15:46:05|26450.34
15:46:06|26450.34
15:46:07|26450.35
15:46:08|26450.34
15:46:09|26450.34
15:46:10|26450.34
15:46:11|26450.34
15:46:12|26450.34
15:46:13|26450.34
15:46:14|26450.34
15:46:15|26450.34
15:46:16|26450.34
15:46:18|26450.35
15:46:18|26454.
15:46:21|26454.
15:46:21|26454.56
15:46:23|26454.55
15:46:23|26454.55
15:46:24|26456.57
15:46:25|26456.56
15:46:27|26456.56
15:46:28|26456.56
15:46:28|26456.56
15:46:30|26456.57
15:46:30|26456.56
15:46:32|26456.56
15:46:32|26456.56
15:46:34|26456.56
15:46:35|26456.56
15:46:36|26456.56
15:46:37|26456.57
15:46:38|26454.81
15:46:39|26454.81
15:46:40|26454.58
15:46:41|26454.58
15:46:42|26454.58
15:46:43|26454.59
15:46:44|26454.58
15:46:45|26454.58
15:46:46|26454.59
15:46:47|26454.58
15:46:48|26454.58
15:46:49|26454.59
15:46:50|26454.59
15:46:51|26454.58
15:46:52|26454.58
15:46:53|26454.59
15:46:54|26454.58
15:46:56|26454.58
15:46:56|26454.58
15:46:57|26454.58
15:46:58|26454.58
15:46:59|26459.3
15:47:00|26460.
15:47:02|26460.54
15:47:03|26460.55
15:47:04|26460.54
15:47:05|26460.54
15:47:07|26460.54
15:47:08|26460.54
15:47:08|26460.54
15:47:10|26460.54
15:47:11|26460.54
15:47:12|26460.54
15:47:13|26460.75
15:47:13|26460.74
15:47:15|26460.75
15:47:16|26460.74
15:47:17|26463.16
15:47:18|26463.43
15:47:19|26463.43
15:47:20|26464.22
15:47:20|26464.22
15:47:21|26464.23
15:47:23|26464.22
15:47:24|26464.23
15:47:24|26464.23
15:47:26|26464.22
15:47:27|26464.87
15:47:28|26464.87
15:47:29|26464.87
15:47:30|26464.88
15:47:31|26453.47
15:47:32|26452.71
15:47:33|26452.7
15:47:34|26452.7
15:47:35|26452.7
15:47:36|26452.7
15:47:37|26452.36
15:47:38|26450.
15:47:39|26450.01
15:47:40|26450.01
15:47:41|26450.
15:47:42|26450.
15:47:43|26450.
15:47:44|26450.
15:47:45|26450.
15:47:46|26450.
15:47:47|26450.
15:47:48|26450.
15:47:49|26450.
15:47:50|26445.
15:47:52|26444.99
15:47:52|26444.99
15:47:54|26444.99
15:47:54|26444.99
15:47:56|26442.91
15:47:56|26442.92
15:47:57|26442.91
15:47:59|26435.59
15:47:59|26435.14
15:48:01|26433.83
15:48:02|26432.81
15:48:03|26432.81
15:48:04|26431.36
15:48:05|26431.34
15:48:06|26430.44
15:48:07|26430.01
15:48:08|26430.01
15:48:09|26430.01
15:48:11|26430.01
15:48:11|26430.01
15:48:12|26430.01
15:48:13|26430.01
15:48:14|26430.01
15:48:15|26430.01
15:48:16|26430.01
15:48:17|26430.01
15:48:18|26430.01
15:48:19|26430.01
15:48:20|26430.02
15:48:21|26430.01
15:48:22|26430.01
15:48:23|26430.01
15:48:24|26433.13
15:48:25|26433.12
15:48:26|26436.38
15:48:27|26436.37
15:48:28|26436.37
15:48:29|26434.4
15:48:30|26433.12
15:48:31|26433.12
15:48:32|26433.12
15:48:33|26433.12
15:48:34|26433.09
15:48:35|26432.02
15:48:36|26432.02
15:48:37|26432.02
15:48:38|26432.02
15:48:39|26432.02
15:48:40|26432.02
15:48:41|26432.03
15:48:42|26432.02
15:48:43|26432.02
15:48:44|26434.88
15:48:45|26434.88
15:48:46|26434.88
15:48:47|26436.86
15:48:48|26436.86
15:48:49|26437.37
15:48:50|26437.37
15:48:51|26437.37
15:48:52|26437.38
15:48:53|26437.37
15:48:54|26437.38
15:48:55|26437.37
15:48:56|26437.38
15:48:57|26437.38
15:48:58|26437.38
15:48:59|26437.37
15:49:00|26437.37
15:49:01|26437.37
15:49:02|26437.37
15:49:03|26437.37
15:49:04|26437.37
15:49:05|26437.37
15:49:07|26437.38
15:49:08|26437.37
15:49:09|26437.37
15:49:10|26437.37
15:49:11|26437.37
15:49:13|26437.37
15:49:14|26437.38
15:49:14|26437.37
15:49:16|26437.38
15:49:17|26437.38
15:49:18|26437.37
15:49:19|26441.06
15:49:20|26441.27
15:49:21|26441.27
15:49:23|26441.28
15:49:23|26441.27
15:49:24|26441.27
15:49:25|26441.27
15:49:26|26441.27
15:49:27|26441.28
15:49:28|26441.28
15:49:29|26441.27
15:49:30|26441.27
15:49:31|26441.27
15:49:32|26441.27
15:49:33|26441.28
15:49:34|26441.27
15:49:35|26441.27
15:49:36|26438.83
15:49:37|26438.84
15:49:38|26437.66
15:49:39|26437.
15:49:40|26437.
15:49:41|26437.
15:49:42|26437.
15:49:43|26437.
15:49:44|26437.
15:49:45|26437.
15:49:46|26437.
15:49:47|26436.88
15:49:48|26436.87
15:49:49|26436.87
15:49:50|26436.87
15:49:51|26436.88
15:49:52|26436.88
15:49:53|26438.06
15:49:54|26438.08
15:49:55|26438.08
15:49:56|26438.07
15:49:57|26438.08
15:49:58|26438.08
15:49:59|26439.44
15:50:00|26439.52
15:50:01|26439.95
15:50:02|26441.27
15:50:04|26441.26
15:50:05|26441.27
15:50:06|26441.27
15:50:07|26441.27
15:50:08|26441.27
15:50:09|26441.27
15:50:10|26441.27
15:50:12|26441.27
15:50:12|26441.26
15:50:13|26441.26
15:50:14|26441.26
15:50:15|26441.26
15:50:16|26441.26
15:50:17|26441.27
15:50:18|26441.27
15:50:19|26443.64
15:50:20|26443.64
15:50:21|26443.64
15:50:22|26443.63
15:50:23|26443.63
15:50:24|26443.63
15:50:25|26443.63
15:50:26|26443.64
15:50:27|26443.63
15:50:28|26443.63
15:50:29|26443.96
15:50:30|26444.14
15:50:31|26443.63
15:50:32|26443.63
15:50:33|26443.63
15:50:34|26443.63
15:50:35|26443.63
15:50:36|26443.63
15:50:37|26443.63
15:50:38|26443.63
15:50:39|26443.63
15:50:40|26443.64
15:50:41|26443.64
15:50:42|26443.63
15:50:43|26443.63
15:50:44|26443.64
15:50:45|26443.63
15:50:46|26443.64
15:50:47|26443.63
15:50:48|26443.63
15:50:49|26443.63
15:50:50|26443.63
15:50:51|26443.63
15:50:52|26443.63
15:50:53|26443.64
15:50:54|26443.63
15:50:55|26443.64
15:50:56|26443.64
15:50:57|26443.63
15:50:58|26443.63
15:50:59|26443.64
15:51:00|26443.63
15:51:01|26443.64
15:51:02|26443.63
15:51:03|26443.64
15:51:05|26443.63
15:51:06|26443.63
15:51:07|26443.63
15:51:08|26443.63
15:51:09|26443.64
15:51:11|26443.64
15:51:11|26444.52
15:51:12|26447.15
15:51:13|26447.18
15:51:14|26447.18
15:51:16|26447.18
15:51:16|26447.18
15:51:17|26447.19
15:51:19|26447.18
15:51:20|26447.18
15:51:21|26447.18
15:51:22|26447.18
15:51:23|26447.19
15:51:24|26447.19
15:51:25|26447.19
15:51:26|26447.18
15:51:27|26447.18
15:51:28|26447.19
15:51:29|26447.18
15:51:30|26447.18
15:51:31|26444.84
15:51:32|26436.88
15:51:33|26436.87
15:51:34|26436.87
15:51:35|26436.88
15:51:36|26436.87
15:51:37|26435.01
15:51:38|26435.
15:51:39|26435.
15:51:40|26435.
15:51:41|26435.
15:51:42|26435.
15:51:43|26433.06
15:51:44|26433.06
15:51:45|26433.05
15:51:46|26432.41
15:51:47|26432.41
15:51:48|26430.01
15:51:49|26430.
15:51:50|26430.
15:51:51|26430.
15:51:52|26430.
15:51:53|26430.01
15:51:54|26430.
15:51:55|26430.
15:51:56|26430.01
15:51:57|26426.88
15:51:58|26426.88
15:51:59|26426.88
15:52:00|26426.88
15:52:01|26426.88
15:52:02|26426.88
15:52:03|26426.88
15:52:04|26426.89
15:52:05|26426.89
15:52:06|26426.89
15:52:07|26424.2
15:52:09|26419.5
15:52:10|26418.3
15:52:11|26418.31
15:52:12|26418.31
15:52:13|26418.3
15:52:14|26419.99
15:52:15|26419.99
15:52:17|26421.65
15:52:17|26422.52
15:52:18|26422.52
15:52:19|26426.87
15:52:21|26426.87
15:52:22|26426.86
15:52:23|26426.86
15:52:23|26426.87
15:52:25|26426.86
15:52:26|26426.87
15:52:26|26426.87
15:52:28|26426.87
15:52:29|26426.86
15:52:30|26426.86
15:52:30|26426.88
15:52:32|26430.
15:52:33|26429.99
15:52:34|26430.
15:52:35|26429.99
15:52:36|26429.99
15:52:37|26430.
15:52:38|26429.99
15:52:39|26429.99
15:52:39|26430.
15:52:40|26430.
15:52:42|26429.99
15:52:43|26429.99
15:52:44|26429.99
15:52:44|26429.99
15:52:46|26429.99
15:52:46|26430.
15:52:47|26429.99
15:52:49|26429.99
15:52:49|26430.98
15:52:51|26432.64
15:52:52|26432.64
15:52:53|26432.63
15:52:54|26432.63
15:52:55|26432.64
15:52:55|26432.63
15:52:56|26432.63
15:52:58|26432.64
15:52:59|26432.64
15:53:00|26432.64
15:53:01|26432.63
15:53:01|26432.64
15:53:02|26432.64
15:53:04|26432.63
15:53:05|26432.63
15:53:05|26432.63
15:53:07|26432.62
15:53:09|26422.26
15:53:09|26422.25
15:53:10|26422.25
15:53:11|26422.25
15:53:12|26422.25
15:53:13|26422.25
15:53:15|26419.45
15:53:16|26419.46
15:53:17|26419.46
15:53:17|26419.46
15:53:19|26419.46
15:53:20|26417.29
15:53:20|26409.76
15:53:22|26408.45
15:53:23|26408.45
15:53:24|26408.44
15:53:25|26406.47
15:53:26|26406.47
15:53:27|26410.23
15:53:28|26412.2
15:53:29|26415.05
15:53:30|26410.27
15:53:31|26410.26
15:53:32|26410.34
15:53:33|26411.58
15:53:34|26411.58
15:53:35|26412.46
15:53:36|26413.51
15:53:37|26413.51
15:53:38|26413.5
15:53:39|26413.51
15:53:40|26413.5
15:53:41|26413.51
15:53:42|26413.51
15:53:43|26413.5
15:53:44|26413.51
15:53:45|26413.51
15:53:46|26413.5
15:53:47|26413.51
15:53:48|26413.5
15:53:49|26406.9
15:53:50|26406.9
15:53:51|26406.89
15:53:52|26405.42
15:53:53|26405.41
15:53:54|26405.41
15:53:55|26395.52
15:53:56|26392.04
15:53:57|26397.
15:53:58|26399.62
15:53:59|26395.16
15:54:00|26395.16
15:54:01|26395.16
15:54:02|26395.15
15:54:03|26396.97
15:54:04|26400.77
15:54:05|26400.8
15:54:06|26400.81
15:54:07|26404.45
15:54:09|26404.43
15:54:09|26404.44
15:54:10|26404.43
15:54:12|26404.44
15:54:13|26402.19
15:54:13|26402.19
15:54:14|26396.51
15:54:15|26398.28
15:54:17|26398.68
15:54:18|26400.15
15:54:19|26400.14
15:54:20|26400.14
15:54:21|26400.14
15:54:22|26397.6
15:54:23|26396.36
15:54:24|26396.36
15:54:25|26396.36
15:54:26|26396.37
15:54:27|26396.36
15:54:28|26399.87
15:54:29|26399.88
15:54:30|26400.
15:54:31|26400.57
15:54:32|26400.76
15:54:33|26401.92
15:54:34|26401.92
15:54:35|26401.92
15:54:36|26401.92
15:54:37|26401.91
15:54:38|26401.92
15:54:39|26401.91
15:54:40|26401.92
15:54:41|26402.07
15:54:42|26402.08
15:54:43|26403.22
15:54:44|26403.22
15:54:45|26405.42
15:54:46|26408.47
15:54:47|26412.82
15:54:48|26412.83
15:54:49|26412.83
15:54:50|26412.76
15:54:51|26411.08
15:54:52|26411.08
15:54:53|26408.22
15:54:54|26405.97
15:54:55|26403.76
15:54:56|26403.75
15:54:57|26403.76
15:54:58|26403.76
15:54:59|26403.75
15:55:00|26403.76
15:55:01|26403.76
15:55:03|26403.27
15:55:03|26403.27
15:55:04|26402.65
15:55:05|26402.65
15:55:06|26402.65
15:55:08|26402.66
15:55:09|26402.66
15:55:10|26402.66
15:55:11|26402.65
15:55:12|26401.92
15:55:13|26401.91
15:55:14|26401.91
15:55:15|26400.32
15:55:16|26400.33
15:55:17|26400.33
15:55:18|26400.
15:55:19|26399.93
15:55:20|26399.92
15:55:21|26399.92
15:55:22|26399.92
15:55:23|26399.92
15:55:25|26399.93
15:55:25|26399.92
15:55:26|26399.93
15:55:27|26399.92
15:55:29|26399.92
15:55:29|26399.92
15:55:31|26399.92
15:55:31|26399.92
15:55:32|26399.92
15:55:33|26399.92
15:55:34|26399.92
15:55:36|26399.92
15:55:36|26399.92
15:55:37|26399.93
15:55:38|26400.25
15:55:39|26402.76
15:55:40|26402.75
15:55:41|26402.76
15:55:42|26402.75
15:55:44|26402.75
15:55:44|26402.75
15:55:45|26402.75
15:55:46|26402.76
15:55:47|26402.76
15:55:49|26407.46
15:55:50|26407.46
15:55:50|26407.46
15:55:51|26407.45
15:55:52|26407.46
15:55:53|26407.46
15:55:54|26407.47
15:55:55|26407.46
15:55:57|26407.47
15:55:57|26407.46
15:55:58|26407.46
15:55:59|26407.47
15:56:00|26407.46
15:56:02|26407.46
15:56:02|26408.64
15:56:04|26408.64
15:56:04|26408.64
15:56:05|26408.65
15:56:06|26408.64
15:56:08|26408.65
15:56:08|26408.64
15:56:10|26408.64
15:56:11|26408.64
15:56:13|26408.64
15:56:13|26408.64
15:56:14|26408.64
15:56:15|26408.65
15:56:16|26408.65
15:56:17|26408.65
15:56:18|26408.64
15:56:20|26408.64
15:56:21|26408.65
15:56:22|26408.64
15:56:23|26408.65
15:56:23|26408.64
15:56:24|26408.64
15:56:26|26408.64
15:56:27|26408.65
15:56:28|26408.64
15:56:28|26408.64
15:56:30|26408.64
15:56:31|26408.64
15:56:31|26408.64
15:56:33|26408.64
15:56:34|26408.64
15:56:35|26408.65
15:56:35|26408.64
15:56:37|26408.64
15:56:38|26408.65
15:56:40|26408.65
15:56:40|26408.65
15:56:41|26408.65
15:56:43|26408.65
15:56:44|26408.65
15:56:44|26408.64
15:56:46|26408.64
15:56:46|26408.65
15:56:48|26408.65
15:56:49|26408.65
15:56:50|26408.65
15:56:50|26408.65
15:56:51|26408.64
15:56:53|26408.64
15:56:54|26408.64
15:56:55|26408.65
15:56:56|26408.65
15:56:56|26408.64
15:56:58|26408.65
15:56:59|26408.64
15:56:59|26408.64
15:57:00|26408.65
15:57:02|26408.65
15:57:03|26408.65
15:57:04|26408.64
15:57:05|26408.66
15:57:05|26408.65
15:57:06|26408.66
15:57:08|26408.66
15:57:09|26412.62
15:57:09|26412.61
15:57:11|26413.5
15:57:12|26413.51
15:57:13|26418.69
15:57:15|26418.69
15:57:15|26419.81
15:57:16|26420.48
15:57:17|26422.21
15:57:18|26423.54
15:57:19|26423.54
15:57:20|26423.55
15:57:21|26423.55
15:57:22|26423.54
15:57:23|26423.55
15:57:25|26423.55
15:57:25|26423.55
15:57:26|26423.54
15:57:28|26423.55
15:57:29|26423.54
15:57:30|26423.54
15:57:31|26423.55
15:57:32|26423.55
15:57:32|26423.54
15:57:34|26423.55
15:57:35|26423.56
15:57:36|26423.56
15:57:37|26423.56
15:57:38|26426.09
15:57:39|26426.09
15:57:40|26426.23
15:57:41|26426.23
15:57:42|26426.24
15:57:43|26429.32
15:57:44|26430.
15:57:45|26430.
15:57:46|26431.94
15:57:47|26431.94
15:57:48|26433.81
15:57:49|26434.08
15:57:50|26434.08
15:57:51|26430.12
15:57:52|26427.76
15:57:53|26420.36
15:57:54|26420.
15:57:55|26420.01
15:57:56|26420.01
15:57:58|26420.
15:57:58|26420.01
15:57:59|26420.01
15:58:00|26420.
15:58:01|26420.01
15:58:02|26420.01
15:58:03|26420.
15:58:04|26420.
15:58:05|26420.
15:58:06|26420.01
15:58:07|26420.
15:58:08|26420.
15:58:09|26420.
15:58:10|26420.
15:58:12|26420.
15:58:13|26420.2
15:58:14|26420.2
15:58:15|26420.19
15:58:16|26420.2
15:58:17|26420.2
15:58:17|26420.19
15:58:19|26419.23
15:58:20|26415.4
15:58:22|26415.41
15:58:22|26415.4
15:58:23|26415.4
15:58:24|26415.4
15:58:26|26415.4
15:58:26|26415.41
15:58:27|26415.41
15:58:28|26415.41
15:58:29|26415.4
15:58:31|26415.4
15:58:31|26415.41
15:58:32|26415.41
15:58:33|26415.41
15:58:34|26415.41
15:58:35|26415.41
15:58:37|26415.41
15:58:37|26415.41
15:58:38|26415.41
15:58:39|26415.4
15:58:41|26415.4
15:58:41|26415.41
15:58:42|26415.41
15:58:43|26415.41
15:58:44|26415.4
15:58:45|26415.4
15:58:47|26415.4
15:58:47|26415.4
15:58:49|26415.41
15:58:49|26415.41
15:58:51|26415.4
15:58:51|26415.41
15:58:53|26415.41
15:58:54|26415.4
15:58:55|26415.41
15:58:55|26415.41
15:58:56|26415.41
15:58:58|26415.41
15:58:58|26415.4
15:58:59|26415.41
15:59:00|26415.4
15:59:01|26415.41
15:59:03|26417.35
15:59:04|26417.34
15:59:04|26417.34
15:59:06|26417.34
15:59:07|26417.34
15:59:08|26415.51
15:59:08|26415.4
15:59:10|26415.4
15:59:11|26415.4
15:59:12|26415.4
15:59:13|26415.4
15:59:14|26415.4
15:59:15|26415.4
15:59:16|26415.4
15:59:17|26415.41
15:59:18|26415.4
15:59:19|26415.4
15:59:21|26415.4
15:59:21|26415.4
15:59:22|26415.4
15:59:24|26415.41
15:59:25|26415.41
15:59:25|26415.41
15:59:27|26408.54
15:59:27|26408.96
15:59:28|26408.97
15:59:30|26408.96
15:59:31|26408.96
15:59:31|26408.96
15:59:33|26408.96
15:59:34|26408.96
15:59:34|26408.96
15:59:36|26408.96
15:59:37|26409.87
15:59:38|26409.88
15:59:39|26409.87
15:59:40|26409.88
15:59:41|26409.88
15:59:42|26409.87
15:59:43|26409.88
15:59:44|26409.88
15:59:45|26409.88
15:59:46|26409.88
15:59:47|26409.88
15:59:48|26409.87
15:59:49|26409.87
15:59:50|26409.88
15:59:51|26409.88
15:59:52|26409.87
15:59:53|26409.87
15:59:54|26409.87
15:59:55|26409.87
15:59:56|26410.83
15:59:57|26410.82
15:59:58|26410.83
15:59:59|26410.82
16:00:00|26410.82
16:00:01|26410.82
16:00:02|26410.82
16:00:03|26410.82
16:00:04|26410.83
16:00:05|26411.49
16:00:06|26411.48
16:00:07|26411.49
16:00:08|26407.49
16:00:09|26407.49
16:00:10|26407.48
16:00:11|26407.48
16:00:12|26409.49
16:00:13|26409.49
16:00:15|26409.49
16:00:15|26408.84
16:00:17|26408.84
16:00:17|26408.84
16:00:19|26405.34
16:00:20|26405.34
16:00:21|26405.34
16:00:22|26405.33
16:00:23|26405.34
16:00:24|26405.34
16:00:25|26405.34
16:00:26|26405.34
16:00:27|26405.34
16:00:28|26405.33
16:00:29|26409.96
16:00:30|26409.96
16:00:31|26409.99
16:00:32|26410.
16:00:33|26410.
16:00:34|26409.99
16:00:35|26409.99
16:00:36|26409.99
16:00:37|26410.
16:00:38|26410.
16:00:39|26410.
16:00:40|26411.28
16:00:41|26412.62
16:00:42|26412.62
16:00:43|26412.62
16:00:44|26412.62
16:00:45|26412.62
16:00:46|26412.62
16:00:47|26412.63
16:00:48|26412.63
16:00:50|26412.62
16:00:50|26412.62
16:00:51|26412.63
16:00:52|26412.63
16:00:54|26412.62
16:00:55|26412.63
16:00:55|26412.63
16:00:57|26412.62
16:00:57|26412.62
16:00:58|26412.62
16:01:00|26412.63
16:01:01|26412.63
16:01:01|26412.63
16:01:02|26414.99
16:01:04|26414.99
16:01:05|26415.
16:01:06|26415.
16:01:06|26415.
16:01:07|26414.99
16:01:08|26414.99
16:01:09|26414.99
16:01:10|26412.62
16:01:12|26412.62
16:01:13|26412.63
16:01:14|26407.48
16:01:15|26407.48
16:01:16|26407.48
16:01:17|26407.48
16:01:18|26407.47
16:01:19|26407.48
16:01:21|26407.48
16:01:21|26407.47
16:01:22|26407.47
16:01:23|26407.47
16:01:24|26407.47
16:01:25|26407.48
16:01:26|26407.48
16:01:27|26407.47
16:01:28|26407.47
16:01:29|26405.17
16:01:30|26402.08
16:01:31|26402.08
16:01:33|26400.36
16:01:34|26400.36
16:01:35|26400.35
16:01:36|26396.35
16:01:38|26396.36
16:01:38|26396.36
16:01:39|26394.55
16:01:41|26394.55
16:01:42|26394.55
16:01:43|26394.56
16:01:44|26394.56
16:01:44|26394.56
16:01:46|26394.55
16:01:46|26394.56
16:01:48|26396.01
16:01:48|26402.74
16:01:49|26402.75
16:01:51|26402.75
16:01:52|26402.75
16:01:52|26402.74
16:01:54|26402.74
16:01:54|26402.74
16:01:55|26402.74
16:01:57|26402.75
16:01:57|26402.74
16:01:58|26402.74
16:01:59|26402.75
16:02:01|26402.74
16:02:01|26402.75
16:02:02|26403.01
16:02:03|26404.06
16:02:05|26404.05
16:02:06|26404.05
16:02:07|26404.05
16:02:08|26404.05
16:02:08|26404.05
16:02:10|26404.05
16:02:11|26404.06
16:02:12|26404.06
16:02:13|26404.05
16:02:14|26404.06
16:02:15|26404.05
16:02:16|26404.06
16:02:17|26406.49
16:02:18|26406.5
16:02:19|26409.3
16:02:20|26409.3
16:02:21|26409.29
16:02:22|26409.3
16:02:23|26409.3
16:02:24|26409.29
16:02:25|26409.29
16:02:26|26409.29
16:02:27|26407.47
16:02:28|26406.98
16:02:29|26406.98
16:02:30|26406.98
16:02:31|26406.98
16:02:33|26406.98
16:02:34|26406.99
16:02:35|26406.98
16:02:36|26406.98
16:02:37|26406.99
16:02:38|26406.98
16:02:39|26406.99
16:02:40|26406.99
16:02:41|26406.98
16:02:42|26406.98
16:02:44|26406.98
16:02:44|26407.49
16:02:45|26409.12
16:02:47|26409.11
16:02:47|26409.11
16:02:48|26409.11
16:02:49|26409.12
16:02:51|26409.11
16:02:52|26409.11
16:02:52|26409.11
16:02:53|26409.11
16:02:55|26409.11
16:02:56|26409.11
16:02:57|26409.11
16:02:57|26409.11
16:02:58|26409.11
16:03:00|26409.12
16:03:01|26409.11
16:03:02|26409.99
16:03:03|26410.71
16:03:04|26410.87
16:03:04|26410.87
16:03:05|26410.87
16:03:07|26410.87
16:03:07|26409.55
16:03:09|26409.55
16:03:10|26409.55
16:03:10|26406.98
16:03:12|26406.99
16:03:13|26406.99
16:03:14|26406.99
16:03:15|26406.99
16:03:16|26406.99
16:03:16|26406.99
16:03:18|26406.99
16:03:19|26406.99
16:03:20|26406.99
16:03:21|26406.98
16:03:22|26406.98
16:03:23|26406.98
16:03:24|26406.98
16:03:25|26406.98
16:03:26|26406.99
16:03:27|26404.06
16:03:28|26403.01
16:03:29|26402.85
16:03:29|26402.85
16:03:31|26402.85
16:03:32|26402.85
16:03:33|26402.85
16:03:34|26401.61
16:03:35|26401.6
16:03:37|26400.01
16:03:37|26400.01
16:03:39|26400.01
16:03:40|26400.
16:03:41|26394.66
16:03:42|26394.56
16:03:43|26394.57
16:03:44|26394.56
16:03:45|26394.56
16:03:46|26394.56
16:03:47|26394.56
16:03:48|26394.56
16:03:49|26394.57
16:03:50|26394.57
16:03:51|26394.57
16:03:52|26394.57
16:03:53|26394.57
16:03:54|26394.57
16:03:55|26394.56
16:03:56|26394.56
16:03:57|26394.57
16:03:58|26394.57
16:03:59|26394.56
16:04:00|26390.
16:04:01|26391.
16:04:02|26391.
16:04:03|26390.99
16:04:04|26390.99
16:04:05|26391.
16:04:06|26391.
16:04:07|26391.
16:04:08|26390.99
16:04:09|26392.3
16:04:10|26392.31
16:04:11|26392.31
16:04:12|26392.31
16:04:13|26392.3
16:04:14|26392.3
16:04:15|26394.
16:04:16|26394.
16:04:17|26394.
16:04:18|26392.31
16:04:19|26392.31
16:04:20|26392.3
16:04:21|26392.3
16:04:22|26392.3
16:04:23|26392.3
16:04:24|26389.81
16:04:25|26388.56
16:04:27|26388.11
16:04:27|26388.1
16:04:28|26388.1
16:04:29|26388.1
16:04:31|26388.11
16:04:31|26388.11
16:04:33|26388.12
16:04:34|26389.4
16:04:35|26389.41
16:04:36|26389.4
16:04:37|26389.4
16:04:39|26389.41
16:04:39|26389.4
16:04:41|26388.39
16:04:42|26388.39
16:04:43|26388.11
16:04:44|26388.11
16:04:45|26388.11
16:04:46|26388.11
16:04:47|26388.11
16:04:48|26387.78
16:04:49|26387.77
16:04:50|26387.77
16:04:51|26387.71
16:04:52|26387.71
16:04:53|26387.7
16:04:54|26387.71
16:04:55|26387.71
16:04:56|26390.06
16:04:57|26390.06
16:04:58|26390.4
16:04:59|26390.4
16:05:00|26390.4
16:05:01|26390.4
16:05:02|26390.4
16:05:03|26390.41
16:05:04|26390.4
16:05:05|26388.31
16:05:06|26387.72
16:05:07|26387.71
16:05:08|26387.71
16:05:09|26387.71
16:05:10|26387.71
16:05:11|26388.93
16:05:12|26391.92
16:05:13|26391.91
16:05:14|26391.92
16:05:15|26391.92
16:05:16|26394.56
16:05:17|26394.56
16:05:18|26394.56
16:05:19|26394.56
16:05:20|26394.98
16:05:21|26394.99
16:05:22|26394.99
16:05:23|26394.99
16:05:24|26388.46
16:05:25|26388.46
16:05:26|26388.45
16:05:27|26388.46
16:05:28|26388.46
16:05:29|26393.37
16:05:30|26393.37
16:05:31|26393.37
16:05:32|26393.36
16:05:33|26393.36
16:05:34|26393.36
16:05:35|26393.37
16:05:36|26393.36
16:05:37|26393.36
16:05:38|26393.36
16:05:39|26393.37
16:05:40|26393.37
16:05:41|26393.36
16:05:42|26393.37
16:05:43|26393.36
16:05:44|26393.36
16:05:45|26393.36
16:05:47|26393.36
16:05:47|26393.37
16:05:48|26393.32
16:05:50|26392.56
16:05:50|26392.56
16:05:51|26391.15
16:05:52|26391.14
16:05:54|26391.14
16:05:54|26391.14
16:05:56|26391.14
16:05:57|26391.14
16:05:58|26391.14
16:05:59|26391.14
16:06:00|26388.1
16:06:01|26388.1
16:06:02|26388.11
16:06:04|26388.11
16:06:05|26388.11
16:06:06|26388.11
16:06:08|26388.1
16:06:09|26388.11
16:06:09|26388.11
16:06:11|26388.1
16:06:12|26388.1
16:06:13|26388.1
16:06:14|26388.01
16:06:15|26388.01
16:06:16|26387.73
16:06:17|26384.67
16:06:18|26384.67
16:06:19|26384.68
16:06:20|26384.67
16:06:21|26384.67
16:06:22|26384.67
16:06:24|26384.67
16:06:24|26384.68
16:06:25|26384.67
16:06:27|26384.67
16:06:27|26384.67
16:06:29|26384.67
16:06:29|26384.67
16:06:30|26384.67
16:06:32|26384.67
16:06:33|26384.67
16:06:34|26384.67
16:06:35|26384.68
16:06:35|26384.67
16:06:36|26384.67
16:06:39|26384.67
16:06:40|26384.67
16:06:40|26384.68
16:06:41|26384.67
16:06:43|26384.67
16:06:43|26384.67
16:06:45|26384.67
16:06:45|26384.43
16:06:47|26382.99
16:06:47|26383.
16:06:48|26382.99
16:06:50|26382.99
16:06:51|26383.
16:06:51|26382.99
16:06:52|26384.44
16:06:53|26384.67
16:06:54|26384.43
16:06:55|26384.43
16:06:57|26384.43
16:06:58|26384.43
16:06:58|26384.43
16:07:00|26384.43
16:07:01|26384.43
16:07:02|26384.43
16:07:03|26384.43
16:07:05|26384.44
16:07:05|26384.4
16:07:07|26380.
16:07:07|26380.
16:07:08|26378.95
16:07:10|26380.
16:07:11|26380.01
16:07:12|26384.06
16:07:13|26384.07
16:07:14|26384.06
16:07:15|26384.07
16:07:16|26384.07
16:07:17|26384.07
16:07:18|26384.07
16:07:19|26384.06
16:07:20|26384.06
16:07:21|26384.07
16:07:22|26384.06
16:07:23|26384.06
16:07:24|26384.06
16:07:25|26384.07
16:07:26|26384.06
16:07:27|26384.07
16:07:28|26384.07
16:07:29|26384.06
16:07:30|26384.07
16:07:31|26384.07
16:07:32|26384.07
16:07:33|26384.06
16:07:34|26384.06
16:07:35|26384.06
16:07:36|26384.07
16:07:37|26384.06
16:07:38|26384.06
16:07:39|26384.06
16:07:40|26384.06
16:07:41|26384.07
16:07:42|26384.07
16:07:43|26390.41
16:07:44|26390.41
16:07:45|26390.4
16:07:46|26390.4
16:07:47|26390.41
16:07:48|26390.4
16:07:49|26390.4
16:07:50|26390.4
16:07:51|26390.4
16:07:52|26390.4
16:07:53|26388.09
16:07:54|26386.84
16:07:55|26386.83
16:07:56|26386.83
16:07:58|26386.83
16:07:59|26386.83
16:08:00|26386.83
16:08:00|26386.84
16:08:01|26386.84
16:08:03|26386.84
16:08:04|26386.84
16:08:05|26386.84
16:08:06|26386.84
16:08:07|26386.83
16:08:08|26389.08
16:08:10|26391.4
16:08:10|26397.18
16:08:11|26397.17
16:08:12|26396.35
16:08:13|26394.41
16:08:14|26394.4
16:08:15|26394.41
16:08:16|26394.41
16:08:17|26390.76
16:08:18|26388.4
16:08:19|26382.75
16:08:20|26382.75
16:08:21|26382.75
16:08:22|26382.74
16:08:23|26386.03
16:08:24|26386.24
16:08:25|26386.24
16:08:26|26386.25
16:08:27|26386.25
16:08:28|26386.24
16:08:29|26386.24
16:08:30|26386.24
16:08:31|26386.25
16:08:32|26386.25
16:08:33|26389.83
16:08:34|26389.83
16:08:35|26394.23
16:08:36|26394.41
16:08:37|26394.4
16:08:39|26394.41
16:08:40|26395.01
16:08:40|26395.01
16:08:42|26397.22
16:08:42|26398.75
16:08:44|26400.
16:08:44|26399.99
16:08:46|26399.99
16:08:47|26400.
16:08:48|26400.
16:08:49|26403.62
16:08:50|26404.46
16:08:51|26404.45
16:08:52|26409.22
16:08:53|26409.22
16:08:54|26409.22
16:08:55|26409.22
16:08:56|26409.23
16:08:57|26409.23
16:08:58|26409.23
16:08:59|26409.22
16:09:00|26409.22
16:09:01|26406.61
16:09:03|26406.6
16:09:04|26403.65
16:09:05|26403.65
16:09:06|26403.66
16:09:07|26403.65
16:09:08|26403.66
16:09:09|26403.66
16:09:10|26403.65
16:09:11|26403.65
16:09:12|26403.66
16:09:14|26403.66
16:09:15|26403.66
16:09:15|26402.12
16:09:16|26402.12
16:09:18|26402.12
16:09:19|26402.11
16:09:19|26402.11
16:09:21|26402.12
16:09:21|26402.12
16:09:22|26402.12
16:09:24|26402.12
16:09:25|26403.44
16:09:26|26407.11
16:09:27|26407.11
16:09:28|26407.17
16:09:28|26407.16
16:09:29|26407.17
16:09:31|26407.17
16:09:31|26407.17
16:09:32|26407.16
16:09:34|26407.16
16:09:35|26407.17
16:09:36|26407.17
16:09:37|26407.16
16:09:38|26407.19
16:09:39|26407.47
16:09:40|26407.72
16:09:41|26407.72
16:09:42|26407.73
16:09:43|26407.72
16:09:44|26407.73
16:09:45|26407.72
16:09:46|26406.85
16:09:47|26406.86
16:09:48|26406.86
16:09:49|26406.86
16:09:50|26406.85
16:09:51|26406.65
16:09:52|26406.64
16:09:53|26406.64
16:09:54|26406.64
16:09:55|26406.65
16:09:56|26406.65
16:09:57|26406.64
16:09:59|26406.64
16:09:59|26406.65
16:10:00|26406.64
16:10:02|26406.65
16:10:03|26406.65
16:10:04|26406.65
16:10:05|26406.65
16:10:06|26406.65
16:10:07|26406.65
16:10:08|26406.65
16:10:09|26406.65
16:10:10|26406.65
16:10:10|26406.65
16:10:12|26406.64
16:10:13|26407.91
16:10:14|26409.21
16:10:15|26409.22
16:10:16|26409.21
16:10:17|26409.21
16:10:18|26409.2
16:10:19|26409.21
16:10:20|26409.21
16:10:21|26409.21
16:10:22|26409.2
16:10:23|26409.27
16:10:24|26410.71
16:10:25|26410.86
16:10:26|26411.88
16:10:27|26412.23
16:10:28|26415.
16:10:29|26415.61
16:10:30|26417.97
16:10:31|26417.97
16:10:32|26419.99
16:10:33|26420.
16:10:34|26420.
16:10:35|26420.
16:10:36|26419.99
16:10:37|26420.
16:10:38|26420.
16:10:39|26420.
16:10:40|26419.99
16:10:41|26419.99
16:10:42|26419.99
16:10:43|26419.99
16:10:44|26418.25
16:10:45|26420.67
16:10:46|26420.66
16:10:47|26420.66
16:10:48|26422.23
16:10:49|26422.23
16:10:50|26422.23
16:10:51|26424.03
16:10:52|26424.04
16:10:53|26424.04
16:10:54|26424.04
16:10:55|26424.21
16:10:56|26424.22
16:10:57|26427.28
16:10:59|26427.27
16:10:59|26427.27
16:11:00|26428.09
16:11:02|26428.2
16:11:02|26428.2
16:11:04|26428.2
16:11:04|26428.2
16:11:06|26430.
16:11:07|26429.99
16:11:08|26429.99
16:11:08|26431.68
16:11:10|26432.61
16:11:11|26433.38
16:11:11|26433.38
16:11:13|26433.37
16:11:14|26433.37
16:11:14|26433.38
16:11:15|26433.37
16:11:17|26433.38
16:11:18|26433.38
16:11:18|26433.38
16:11:20|26433.37
16:11:20|26433.37
16:11:21|26433.37
16:11:22|26433.38
16:11:23|26430.15
16:11:24|26430.15
16:11:25|26430.14
16:11:26|26430.14
16:11:27|26430.15
16:11:29|26433.36
16:11:30|26433.37
16:11:31|26433.37
16:11:31|26433.36
16:11:33|26433.37
16:11:34|26433.37
16:11:35|26433.37
16:11:36|26433.37
16:11:37|26437.6
16:11:38|26437.62
16:11:39|26439.17
16:11:41|26439.44
16:11:41|26439.44
16:11:42|26440.
16:11:43|26441.24
16:11:44|26441.24
16:11:45|26441.24
16:11:46|26441.23
16:11:47|26441.24
16:11:48|26441.24
16:11:50|26441.24
16:11:50|26441.24
16:11:51|26441.44
16:11:52|26441.44
16:11:53|26441.45
16:11:54|26441.45
16:11:55|26441.45
16:11:56|26441.45
16:11:57|26439.44
16:11:58|26439.45
16:11:59|26439.45
16:12:01|26439.44
16:12:01|26439.45
16:12:03|26439.45
16:12:04|26439.45
16:12:05|26439.45
16:12:06|26439.45
16:12:07|26439.44
16:12:08|26439.44
16:12:10|26439.45
16:12:10|26440.32
16:12:11|26440.32
16:12:13|26440.31
16:12:14|26440.32
16:12:15|26440.31
16:12:16|26440.31
16:12:17|26440.99
16:12:19|26440.99
16:12:19|26440.99
16:12:21|26441.
16:12:22|26441.
16:12:23|26440.99
16:12:24|26441.
16:12:25|26441.
16:12:25|26442.55
16:12:27|26442.56
16:12:28|26442.55
16:12:29|26442.56
16:12:31|26442.56
16:12:31|26442.55
16:12:32|26442.56
16:12:33|26442.55
16:12:34|26442.56
16:12:35|26442.56
16:12:36|26442.56
16:12:37|26442.56
16:12:38|26442.56
16:12:39|26442.59
16:12:40|26442.59
16:12:41|26442.59
16:12:42|26442.69
16:12:43|26442.81
16:12:44|26442.81
16:12:45|26442.81
16:12:46|26444.07
16:12:47|26444.08
16:12:48|26444.07
16:12:49|26444.07
16:12:50|26444.08
16:12:51|26444.07
16:12:52|26444.07
16:12:53|26444.08
16:12:54|26444.08
16:12:55|26444.08
16:12:56|26444.07
16:12:57|26444.08
16:12:58|26444.08
16:12:59|26444.08
16:13:00|26444.07
16:13:01|26444.07
16:13:02|26444.08
16:13:03|26444.08
16:13:05|26444.08
16:13:05|26444.08
16:13:07|26444.08
16:13:08|26444.08
16:13:09|26444.08
16:13:10|26444.08
16:13:10|26444.08
16:13:11|26444.07
16:13:12|26444.08
16:13:13|26444.08
16:13:15|26444.08
16:13:16|26444.08
16:13:16|26444.07
16:13:17|26444.08
16:13:18|26444.08
16:13:20|26444.07
16:13:21|26444.08
16:13:23|26444.07
16:13:24|26444.08
16:13:25|26444.08
16:13:26|26444.08
16:13:27|26444.08
16:13:28|26444.07
16:13:29|26444.07
16:13:30|26444.07
16:13:32|26444.07
16:13:32|26444.07
16:13:33|26444.07
16:13:34|26444.07
16:13:35|26444.07
16:13:36|26444.08
16:13:37|26444.07
16:13:38|26444.08
16:13:39|26444.3
16:13:40|26444.3
16:13:41|26444.3
16:13:42|26444.3
16:13:43|26444.31
16:13:44|26444.99
16:13:45|26445.
16:13:46|26445.
16:13:47|26445.
16:13:48|26445.
16:13:49|26445.
16:13:50|26445.
16:13:51|26445.
16:13:52|26444.99
16:13:53|26444.99
16:13:54|26445.
16:13:55|26444.99
16:13:56|26444.99
16:13:57|26445.
16:13:58|26445.
16:13:59|26446.12
16:14:00|26446.12
16:14:01|26446.12
16:14:02|26446.12
16:14:03|26446.12
16:14:04|26446.11
16:14:05|26447.81
16:14:06|26447.91
16:14:07|26447.91
16:14:08|26447.9
16:14:09|26447.9
16:14:10|26447.91
16:14:11|26447.91
16:14:13|26447.9
16:14:14|26447.9
16:14:15|26447.9
16:14:16|26447.91
16:14:16|26447.91
16:14:18|26447.9
16:14:19|26447.9
16:14:20|26447.9
16:14:21|26447.91
16:14:21|26447.9
16:14:23|26447.91
16:14:24|26447.91
16:14:25|26446.11
16:14:26|26444.07
16:14:27|26441.87
16:14:28|26441.87
16:14:29|26441.87
16:14:30|26441.87
16:14:31|26441.87
16:14:32|26441.87
16:14:33|26441.87
16:14:34|26441.88
16:14:35|26441.87
16:14:36|26441.87
16:14:37|26441.87
16:14:38|26441.88
16:14:39|26441.88
16:14:40|26444.65
16:14:41|26444.63
16:14:42|26444.64
16:14:43|26443.7
16:14:44|26443.7
16:14:45|26443.71
16:14:46|26443.53
16:14:48|26443.53
16:14:48|26443.53
16:14:49|26443.53
16:14:50|26443.53
16:14:51|26443.52
16:14:52|26443.53
16:14:53|26443.52
16:14:54|26443.52
16:14:55|26443.52
16:14:56|26443.52
16:14:57|26443.52
16:14:58|26443.52
16:14:59|26443.52
16:15:00|26443.53
16:15:01|26443.53
16:15:02|26443.53
16:15:03|26443.52
16:15:04|26443.52
16:15:05|26443.53
16:15:06|26443.53
16:15:07|26443.52
16:15:08|26443.52
16:15:09|26443.52
16:15:11|26443.52
16:15:12|26443.52
16:15:12|26443.52
16:15:14|26443.52
16:15:14|26443.52
16:15:15|26443.52
16:15:16|26443.53
16:15:18|26443.53
16:15:19|26443.53
16:15:20|26443.53
16:15:22|26443.52
16:15:22|26443.52
16:15:24|26443.53
16:15:24|26443.52
16:15:25|26443.52
16:15:27|26443.52
16:15:27|26443.52
16:15:28|26443.52
16:15:30|26443.52
16:15:30|26447.9
16:15:32|26447.89
16:15:32|26448.55
16:15:34|26451.58
16:15:35|26451.59
16:15:36|26451.59
16:15:37|26451.59
16:15:38|26451.58
16:15:39|26451.58
16:15:41|26452.16
16:15:41|26452.16
16:15:42|26452.8
16:15:43|26452.81
16:15:44|26452.81
16:15:45|26452.81
16:15:46|26452.82
16:15:47|26455.99
16:15:49|26455.99
16:15:50|26456.
16:15:51|26456.
16:15:52|26455.99
16:15:54|26455.99
16:15:54|26455.99
16:15:55|26455.
16:15:56|26455.
16:15:57|26455.
16:15:58|26454.1
16:15:59|26454.01
16:16:00|26454.
16:16:01|26454.
16:16:02|26454.
16:16:04|26454.01
16:16:05|26454.01
16:16:06|26454.01
16:16:07|26456.37
16:16:08|26456.37
16:16:09|26457.88
16:16:10|26459.45
16:16:11|26462.41
16:16:12|26462.74
16:16:13|26462.74
16:16:14|26462.73
16:16:15|26463.33
16:16:16|26464.22
16:16:17|26468.29
16:16:18|26468.33
16:16:19|26460.3
16:16:20|26460.31
16:16:21|26460.31
16:16:22|26460.3
16:16:23|26467.53
16:16:24|26467.53
16:16:25|26462.69
16:16:26|26464.98
16:16:27|26464.98
16:16:28|26464.98
16:16:29|26467.51
16:16:31|26467.54
16:16:31|26467.53
16:16:32|26467.53
16:16:34|26467.54
16:16:34|26467.54
16:16:35|26473.3
16:16:36|26472.83
16:16:37|26472.82
16:16:38|26467.53
16:16:40|26467.53
16:16:41|26467.53
16:16:41|26467.53
16:16:42|26467.54
16:16:44|26467.53
16:16:45|26467.54
16:16:46|26467.54
16:16:47|26467.53
16:16:48|26467.53
16:16:49|26467.54
16:16:51|26467.53
16:16:51|26467.53
16:16:53|26468.58
16:16:54|26468.57
16:16:54|26468.58
16:16:56|26468.58
16:16:56|26468.57
16:16:58|26468.57
16:16:59|26468.57
16:17:00|26468.58
16:17:01|26468.57
16:17:01|26468.58
16:17:02|26468.58
16:17:04|26472.72
16:17:05|26472.72
16:17:06|26472.72
16:17:07|26472.73
16:17:08|26483.44
16:17:09|26482.94
16:17:10|26480.5
16:17:11|26480.2
16:17:12|26480.2
16:17:13|26474.43
16:17:14|26474.43
16:17:15|26474.43
16:17:17|26474.43
16:17:17|26476.01
16:17:18|26482.51
16:17:19|26482.51
16:17:20|26482.51
16:17:22|26482.51
16:17:22|26483.36
16:17:23|26483.37
16:17:24|26483.36
16:17:25|26483.36
16:17:26|26483.37
16:17:27|26483.37
16:17:28|26483.38
16:17:29|26483.9
16:17:30|26483.89
16:17:31|26483.89
16:17:33|26483.9
16:17:33|26483.9
16:17:35|26483.89
16:17:36|26483.89
16:17:37|26486.48
16:17:38|26486.49
16:17:39|26486.48
16:17:40|26486.49
16:17:41|26486.48
16:17:42|26486.49
16:17:43|26486.48
16:17:44|26486.48
16:17:45|26486.49
16:17:46|26486.48
16:17:47|26486.49
16:17:48|26486.67
16:17:49|26486.67
16:17:51|26486.67
16:17:52|26486.68
16:17:53|26486.67
16:17:54|26486.68
16:17:55|26486.23
16:17:56|26486.24
16:17:57|26485.19
16:17:58|26482.81
16:17:59|26481.62
16:17:59|26481.62
16:18:01|26481.63
16:18:02|26479.27
16:18:02|26476.51
16:18:04|26476.51
16:18:05|26476.51
16:18:06|26476.52
16:18:07|26476.51
16:18:08|26476.52
16:18:10|26476.51
16:18:10|26476.52
16:18:11|26476.51
16:18:12|26476.51
16:18:13|26475.58
16:18:14|26475.58
16:18:15|26475.58
16:18:16|26475.53
16:18:17|26475.52
16:18:18|26474.44
16:18:19|26474.43
16:18:20|26473.36
16:18:21|26473.27
16:18:22|26473.26
16:18:23|26473.26
16:18:24|26473.26
16:18:25|26473.26
16:18:26|26473.26
16:18:27|26473.15
16:18:28|26473.16
16:18:29|26472.05
16:18:30|26472.06
16:18:31|26472.06
16:18:32|26472.05
16:18:33|26472.05
16:18:34|26472.05
16:18:35|26472.05
16:18:36|26471.87
16:18:37|26471.87
16:18:38|26471.86
16:18:39|26471.86
16:18:40|26471.86
16:18:41|26471.86
16:18:42|26471.86
16:18:43|26471.86
16:18:45|26471.87
16:18:45|26471.86
16:18:46|26471.86
16:18:48|26471.86
16:18:48|26471.86
16:18:50|26471.86
16:18:51|26471.86
16:18:52|26471.86
16:18:54|26471.86
16:18:55|26471.87
16:18:56|26471.86
16:18:57|26471.86
16:18:58|26471.86
16:18:58|26471.86
16:19:00|26471.87
16:19:01|26471.87
16:19:02|26471.86
16:19:04|26471.86
16:19:04|26471.86
16:19:05|26471.87
16:19:06|26471.87
16:19:07|26471.87
16:19:08|26471.87
16:19:09|26471.86
16:19:10|26471.87
16:19:11|26471.86
16:19:12|26471.86
16:19:14|26471.87
16:19:14|26471.86
16:19:16|26471.86
16:19:17|26471.87
16:19:18|26471.86
16:19:19|26471.86
16:19:20|26471.86
16:19:21|26471.86
16:19:22|26475.05
16:19:23|26476.11
16:19:24|26477.24
16:19:25|26477.26
16:19:26|26478.45
16:19:27|26478.96
16:19:28|26479.38
16:19:29|26479.38
16:19:30|26479.38
16:19:31|26479.38
16:19:32|26479.38
16:19:33|26479.38
16:19:34|26479.39
16:19:35|26479.39
16:19:36|26479.38
16:19:37|26479.39
16:19:38|26479.38
16:19:39|26479.39
16:19:40|26479.38
16:19:41|26479.39
16:19:42|26479.39
16:19:43|26479.38
16:19:44|26479.39
16:19:45|26480.52
16:19:46|26480.63
16:19:47|26480.75
16:19:48|26480.74
16:19:50|26480.74
16:19:50|26480.75
16:19:51|26480.75
16:19:52|26480.74
16:19:53|26480.74
16:19:54|26480.53
16:19:55|26480.53
16:19:56|26480.52
16:19:57|26480.53
16:19:58|26479.65
16:20:00|26477.27
16:20:00|26477.26
16:20:01|26474.76
16:20:03|26474.47
16:20:03|26474.46
16:20:05|26474.46
16:20:06|26474.46
16:20:06|26474.47
16:20:07|26474.47
16:20:08|26474.47
16:20:10|26474.46
16:20:10|26474.47
16:20:11|26474.47
16:20:13|26474.46
16:20:13|26474.47
16:20:14|26474.47
16:20:15|26474.47
16:20:16|26467.45
16:20:17|26467.45
16:20:19|26467.44
16:20:19|26467.45
16:20:20|26467.83
16:20:22|26468.33
16:20:22|26468.33
16:20:23|26468.33
16:20:25|26468.34
16:20:25|26468.33
16:20:26|26468.33
16:20:28|26466.36
16:20:29|26466.21
16:20:30|26466.2
16:20:31|26466.21
16:20:32|26466.2
16:20:33|26466.21
16:20:34|26466.2
16:20:35|26466.2
16:20:37|26466.21
16:20:37|26466.2
16:20:38|26466.21
16:20:40|26466.2
16:20:41|26466.2
16:20:42|26466.2
16:20:43|26466.2
16:20:44|26466.21
16:20:44|26466.21
16:20:45|26466.21
16:20:46|26466.2
16:20:47|26466.2
16:20:49|26466.2
16:20:49|26466.2
16:20:51|26466.2
16:20:52|26466.21
16:20:53|26470.39
16:20:53|26472.57
16:20:55|26472.57
16:20:56|26472.57
16:20:56|26472.58
16:20:58|26472.57
16:20:59|26472.58
16:21:00|26472.58
16:21:01|26475.75
16:21:03|26475.76
16:21:03|26475.75
16:21:05|26475.76
16:21:05|26475.75
16:21:07|26475.75
16:21:08|26475.75
16:21:09|26475.75
16:21:10|26475.75
16:21:11|26475.76
16:21:12|26475.75
16:21:13|26472.59
16:21:14|26472.59
16:21:15|26472.59
16:21:16|26472.58
16:21:16|26472.59
16:21:18|26472.58
16:21:18|26472.59
16:21:20|26472.59
16:21:21|26472.58
16:21:22|26472.59
16:21:23|26472.58
16:21:24|26472.59
16:21:25|26472.59
16:21:26|26472.58
16:21:27|26472.58
16:21:28|26473.36
16:21:29|26473.44
16:21:30|26473.45
16:21:31|26473.45
16:21:32|26473.44
16:21:33|26473.45
16:21:34|26473.44
16:21:35|26473.44
16:21:36|26473.45
16:21:37|26473.45
16:21:38|26473.45
16:21:39|26473.44
16:21:40|26473.44
16:21:41|26473.44
16:21:42|26473.45
16:21:43|26473.44
16:21:44|26473.44
16:21:45|26473.45
16:21:46|26473.44
16:21:47|26473.44
16:21:48|26473.45
16:21:49|26473.44
16:21:50|26473.45
16:21:51|26473.45
16:21:52|26473.45
16:21:53|26473.44
16:21:54|26473.45
16:21:55|26473.45
16:21:57|26473.45
16:21:57|26473.44
16:21:59|26473.45
16:22:00|26473.44
16:22:01|26473.44
16:22:03|26473.44
16:22:04|26473.44
16:22:05|26473.44
16:22:06|26473.44
16:22:08|26473.44
16:22:08|26473.45
16:22:10|26473.44
16:22:11|26473.44
16:22:12|26473.45
16:22:12|26473.44
16:22:14|26473.45
16:22:15|26473.45
16:22:15|26473.44
16:22:16|26473.44
16:22:17|26473.44
16:22:19|26473.44
16:22:20|26473.45
16:22:21|26473.44
16:22:21|26473.44
16:22:23|26473.45
16:22:23|26473.44
16:22:25|26466.55
16:22:26|26466.56
16:22:26|26466.55
16:22:28|26466.55
16:22:29|26466.55
16:22:29|26466.55
16:22:31|26466.56
16:22:32|26466.56
16:22:32|26466.55
16:22:34|26466.2
16:22:35|26465.23
16:22:35|26465.23
16:22:37|26460.11
16:22:37|26460.01
16:22:38|26460.01
16:22:39|26460.
16:22:40|26460.
16:22:42|26457.96
16:22:43|26457.68
16:22:43|26457.68
16:22:44|26457.69
16:22:45|26457.68
16:22:47|26455.48
16:22:47|26455.48
16:22:48|26455.48
16:22:50|26455.49
16:22:51|26450.04
16:22:51|26450.05
16:22:52|26450.05
16:22:54|26450.04
16:22:54|26450.04
16:22:55|26450.04
16:22:57|26450.04
16:22:57|26450.04
16:22:58|26450.04
16:23:00|26452.01
16:23:00|26453.02
16:23:02|26453.02
16:23:03|26453.02
16:23:04|26453.02
16:23:06|26453.02
16:23:06|26453.02
16:23:07|26453.01
16:23:09|26459.78
16:23:10|26460.
16:23:11|26459.99
16:23:11|26459.99
16:23:13|26460.
16:23:13|26460.
16:23:15|26459.99
16:23:16|26459.99
16:23:17|26460.
16:23:18|26459.99
16:23:19|26460.01
16:23:20|26460.
16:23:21|26460.
16:23:22|26460.
16:23:23|26460.
16:23:24|26460.
16:23:25|26460.
16:23:26|26460.01
16:23:27|26460.
16:23:28|26460.01
16:23:28|26460.
16:23:29|26460.
16:23:31|26460.
16:23:32|26460.
16:23:33|26460.
16:23:34|26462.16
16:23:34|26464.83
16:23:35|26464.82
16:23:37|26464.82
16:23:38|26464.83
16:23:38|26464.82
16:23:39|26464.82
16:23:40|26464.82
16:23:42|26464.82
16:23:42|26464.82
16:23:44|26464.82
16:23:44|26464.83
16:23:45|26464.83
16:23:47|26466.15
16:23:48|26466.14
16:23:49|26466.14
16:23:50|26466.14
16:23:51|26466.14
16:23:52|26466.14
16:23:53|26466.14
16:23:54|26466.15
16:23:55|26466.15
16:23:56|26466.43
16:23:57|26466.56
16:23:58|26466.56
16:24:00|26466.57
16:24:00|26466.57
16:24:01|26466.01
16:24:02|26465.82
16:24:04|26465.82
16:24:05|26465.83
16:24:06|26465.82
16:24:07|26465.82
16:24:08|26465.82
16:24:09|26465.82
16:24:10|26465.83
16:24:11|26465.83
16:24:12|26465.82
16:24:13|26465.82
16:24:14|26465.83
16:24:15|26465.82
16:24:16|26465.82
16:24:17|26465.82
16:24:19|26465.82
16:24:19|26465.83
16:24:20|26465.83
16:24:22|26465.83
16:24:22|26465.83
16:24:24|26465.83
16:24:25|26465.82
16:24:26|26465.82
16:24:26|26465.82
16:24:28|26465.82
16:24:28|26465.82
16:24:29|26465.83
16:24:31|26465.82
16:24:32|26465.83
16:24:32|26465.82
16:24:33|26465.82
16:24:35|26465.82
16:24:35|26465.82
16:24:37|26465.82
16:24:37|26465.83
16:24:39|26465.83
16:24:39|26465.82
16:24:40|26465.82
16:24:41|26465.83
16:24:43|26466.36
16:24:44|26466.56
16:24:44|26466.57
16:24:45|26466.57
16:24:47|26466.56
16:24:47|26466.57
16:24:48|26466.57
16:24:50|26466.56
16:24:50|26466.56
16:24:52|26466.56
16:24:53|26466.56
16:24:54|26466.56
16:24:54|26466.56
16:24:56|26466.56
16:24:56|26466.56
16:24:57|26466.56
16:24:58|26466.57
16:24:59|26466.56
16:25:01|26466.56
16:25:01|26466.56
16:25:02|26466.57
16:25:04|26466.56
16:25:04|26466.56
16:25:05|26466.57
16:25:06|26466.57
16:25:07|26466.57
16:25:09|26466.57
16:25:10|26465.64
16:25:11|26461.32
16:25:12|26460.47
16:25:13|26458.39
16:25:14|26458.39
16:25:15|26458.39
16:25:16|26458.38
16:25:17|26458.38
16:25:18|26458.38
16:25:19|26458.39
16:25:20|26462.17
16:25:21|26462.17
16:25:22|26462.18
16:25:23|26462.18
16:25:24|26462.18
16:25:25|26462.17
16:25:27|26462.18
16:25:27|26462.18
16:25:28|26462.17
16:25:29|26462.18
16:25:30|26462.18
16:25:31|26462.18
16:25:32|26462.17
16:25:33|26462.17
16:25:34|26462.17
16:25:35|26462.18
16:25:36|26462.18
16:25:37|26462.18
16:25:38|26462.18
16:25:39|26462.17
16:25:40|26462.18
16:25:41|26462.18
16:25:42|26462.17
16:25:43|26462.18
16:25:44|26462.18
16:25:45|26462.18
16:25:46|26462.17
16:25:47|26462.18
16:25:48|26462.18
16:25:49|26462.18
16:25:50|26462.18
16:25:51|26462.18
16:25:52|26462.17
16:25:53|26462.18
16:25:55|26462.18
16:25:55|26462.18
16:25:56|26463.75
16:25:58|26463.83
16:25:58|26463.83
16:26:00|26463.83
16:26:01|26463.84
16:26:02|26463.84
16:26:03|26463.83
16:26:04|26463.83
16:26:04|26463.84
16:26:06|26463.84
16:26:07|26463.83
16:26:08|26463.83
16:26:10|26463.84
16:26:11|26463.84
16:26:12|26463.83
16:26:13|26463.84
16:26:14|26463.84
16:26:15|26463.84
16:26:16|26463.83
16:26:17|26463.83
16:26:17|26463.83
16:26:19|26463.83
16:26:20|26463.84
16:26:21|26463.84
16:26:22|26463.83
16:26:22|26463.83
16:26:24|26463.84
16:26:25|26463.84
16:26:26|26463.84
16:26:27|26463.84
16:26:28|26463.84
16:26:29|26463.83
16:26:30|26463.83
16:26:31|26463.83
16:26:32|26463.84
16:26:33|26463.83
16:26:34|26463.83
16:26:35|26463.83
16:26:36|26463.84
16:26:37|26463.83
16:26:38|26463.83
16:26:39|26463.83
16:26:40|26463.84
16:26:41|26463.84
16:26:42|26463.83
16:26:43|26463.83
16:26:44|26463.83
16:26:45|26463.83
16:26:46|26463.83
16:26:47|26463.83
16:26:48|26463.84
16:26:49|26463.84
16:26:50|26463.84
16:26:51|26463.83
16:26:52|26463.83
16:26:53|26463.84
16:26:54|26463.84
16:26:55|26463.83
16:26:56|26463.83
16:26:57|26463.83
16:26:58|26463.84
16:26:59|26463.83
16:27:00|26463.83
16:27:01|26463.83
16:27:02|26457.89
16:27:03|26457.9
16:27:04|26457.9
16:27:05|26457.9
16:27:07|26457.9
16:27:07|26457.89
16:27:08|26457.9
16:27:10|26457.89
16:27:11|26457.9
16:27:12|26457.9
16:27:13|26457.9
16:27:14|26457.9
16:27:15|26457.89
16:27:16|26457.9
16:27:17|26457.9
16:27:18|26457.9
16:27:19|26457.89
16:27:20|26457.89
16:27:21|26457.9
16:27:22|26457.89
16:27:23|26457.9
16:27:24|26457.89
16:27:25|26457.89
16:27:27|26457.9
16:27:27|26457.9
16:27:29|26457.89
16:27:29|26461.54
16:27:31|26462.46
16:27:31|26462.64
16:27:33|26462.64
16:27:34|26462.64
16:27:35|26462.63
16:27:36|26462.63
16:27:37|26462.63
16:27:38|26462.63
16:27:39|26462.63
16:27:40|26462.63
16:27:41|26462.63
16:27:42|26462.63
16:27:43|26462.63
16:27:44|26462.63
16:27:45|26462.64
16:27:46|26462.63
16:27:47|26462.63
16:27:48|26462.64
16:27:49|26462.63
16:27:50|26462.63
16:27:51|26462.64
16:27:52|26462.64
16:27:53|26462.63
16:27:54|26462.64
16:27:55|26462.64
16:27:56|26462.64
16:27:57|26462.64
16:27:58|26462.63
16:27:59|26462.64
16:28:00|26462.63
16:28:01|26462.64
16:28:02|26462.64
16:28:03|26462.64
16:28:04|26462.63
16:28:06|26462.63
16:28:07|26462.63
16:28:07|26462.63
16:28:08|26462.63
16:28:10|26462.63
16:28:11|26462.63
16:28:12|26462.64
16:28:13|26462.63
16:28:14|26462.64
16:28:16|26462.63
16:28:16|26462.63
16:28:17|26462.63
16:28:19|26462.63
16:28:20|26462.63
16:28:21|26462.63
16:28:22|26462.63
16:28:23|26462.63
16:28:24|26462.63
16:28:25|26462.63
16:28:26|26462.63
16:28:27|26462.63
16:28:28|26462.64
16:28:29|26462.64
16:28:30|26462.63
16:28:31|26462.63
16:28:32|26462.64
16:28:33|26462.64
16:28:34|26462.64
16:28:35|26462.64
16:28:36|26462.64
16:28:37|26462.64
16:28:38|26462.64
16:28:39|26462.63
16:28:40|26462.63
16:28:41|26462.64
16:28:42|26462.63
16:28:43|26462.63
16:28:44|26462.63
16:28:45|26462.64
16:28:46|26462.64
16:28:47|26462.63
16:28:48|26462.64
16:28:49|26462.63
16:28:50|26462.64
16:28:51|26462.64
16:28:52|26462.64
16:28:53|26462.64
16:28:54|26462.46
16:28:55|26461.46
16:28:56|26461.45
16:28:57|26461.46
16:28:58|26461.46
16:28:59|26461.46
16:29:00|26461.45
16:29:01|26461.46
16:29:02|26461.46
16:29:03|26461.46
16:29:04|26461.46
16:29:05|26461.46
16:29:06|26461.45
16:29:07|26461.46
16:29:08|26461.45
16:29:10|26461.45
16:29:11|26461.46
16:29:12|26461.45
16:29:13|26461.46
16:29:14|26461.46
16:29:15|26461.45
16:29:16|26461.45
16:29:17|26461.46
16:29:18|26461.46
16:29:19|26461.41
16:29:21|26461.42
16:29:21|26461.42
16:29:22|26461.41
16:29:23|26461.41
16:29:24|26461.41
16:29:26|26461.46
16:29:27|26461.45
16:29:28|26461.46
16:29:29|26461.46
16:29:30|26461.46
16:29:31|26461.45
16:29:32|26461.45
16:29:33|26461.46
16:29:33|26461.46
16:29:35|26461.45
16:29:36|26461.45
16:29:36|26461.45
16:29:38|26461.45
16:29:38|26461.42
16:29:40|26461.41
16:29:41|26461.41
16:29:41|26461.41
16:29:42|26461.41
16:29:43|26461.42
16:29:45|26461.41
16:29:46|26461.41
16:29:46|26461.42
16:29:47|26461.42
16:29:48|26461.41
16:29:49|26461.41
16:29:50|26461.41
16:29:52|26461.41
16:29:53|26461.41
16:29:54|26461.41
16:29:55|26461.41
16:29:56|26461.42
16:29:56|26461.41
16:29:57|26465.37
16:29:58|26465.36
16:30:00|26465.37
16:30:01|26465.37
16:30:01|26465.36
16:30:03|26473.45
16:30:04|26473.72
16:30:04|26473.72
16:30:06|26473.72
16:30:07|26473.72
16:30:08|26473.72
16:30:09|26473.72
16:30:11|26473.72
16:30:12|26476.58
16:30:13|26476.58
16:30:13|26476.58
16:30:14|26476.58
16:30:16|26476.59
16:30:17|26476.59
16:30:18|26476.58
16:30:19|26479.36
16:30:20|26480.
16:30:21|26480.52
16:30:22|26480.52
16:30:23|26480.53
16:30:24|26480.52
16:30:25|26480.74
16:30:26|26483.28
16:30:27|26483.28
16:30:28|26483.28
16:30:29|26483.28
16:30:30|26483.29
16:30:31|26483.28
16:30:32|26480.64
16:30:33|26480.53
16:30:34|26480.53
16:30:35|26477.14
16:30:36|26477.12
16:30:37|26475.58
16:30:38|26475.12
16:30:39|26475.12
16:30:40|26475.13
16:30:41|26475.13
16:30:42|26472.15
16:30:43|26472.15
16:30:44|26472.15
16:30:45|26470.61
16:30:46|26470.6
16:30:47|26470.57
16:30:48|26470.57
16:30:49|26470.57
16:30:50|26470.57
16:30:51|26470.57
16:30:52|26470.57
16:30:53|26470.57
16:30:55|26470.54
16:30:56|26470.55
16:30:56|26470.54
16:30:57|26470.54
16:30:58|26470.54
16:30:59|26470.54
16:31:00|26470.48
16:31:01|26470.48
16:31:02|26470.47
16:31:03|26470.47
16:31:04|26470.47
16:31:05|26470.47
16:31:07|26470.48
16:31:08|26470.47
16:31:09|26470.47
16:31:09|26470.47
16:31:10|26470.47
16:31:12|26470.48
16:31:13|26470.47
16:31:14|26470.47
16:31:15|26470.48
16:31:16|26470.48
16:31:17|26470.47
16:31:18|26470.47
16:31:19|26470.47
16:31:20|26470.47
16:31:22|26470.48
16:31:22|26470.48
16:31:23|26470.47
16:31:25|26470.47
16:31:26|26470.47
16:31:26|26470.47
16:31:28|26470.47
16:31:28|26470.47
16:31:29|26470.48
16:31:31|26470.47
16:31:31|26470.47
16:31:33|26470.48
16:31:34|26470.47
16:31:34|26474.93
16:31:36|26478.63
16:31:37|26478.63
16:31:38|26478.63
16:31:39|26478.63
16:31:40|26478.63
16:31:41|26478.63
16:31:42|26478.63
16:31:43|26478.63
16:31:44|26478.64
16:31:45|26478.63
16:31:46|26478.39
16:31:47|26478.39
16:31:48|26478.39
16:31:49|26478.39
16:31:50|26478.39
16:31:51|26478.4
16:31:52|26478.39
16:31:53|26478.4
16:31:54|26478.4
16:31:55|26478.39
16:31:56|26478.39
16:31:57|26478.39
16:31:58|26478.39
16:31:59|26478.39
16:32:00|26478.39
16:32:01|26478.39
16:32:03|26478.39
16:32:04|26478.39
16:32:05|26478.39
16:32:06|26478.39
16:32:07|26478.4
16:32:08|26478.39
16:32:09|26478.4
16:32:10|26478.39
16:32:11|26478.4
16:32:13|26484.48
16:32:13|26484.49
16:32:14|26484.48
16:32:15|26484.48
16:32:16|26484.48
16:32:17|26484.48
16:32:18|26484.48
16:32:19|26482.68
16:32:20|26482.68
16:32:21|26482.68
16:32:23|26482.68
16:32:24|26482.68
16:32:25|26482.68
16:32:26|26482.69
16:32:26|26482.68
16:32:28|26482.68
16:32:28|26482.68
16:32:30|26482.69
16:32:31|26482.69
16:32:32|26482.68
16:32:33|26482.68
16:32:33|26482.69
16:32:34|26482.68
16:32:36|26482.69
16:32:37|26482.68
16:32:38|26482.68
16:32:39|26482.68
16:32:40|26482.69
16:32:41|26482.68
16:32:41|26482.69
16:32:43|26482.68
16:32:44|26482.68
16:32:45|26482.69
16:32:45|26482.69
16:32:47|26482.68
16:32:48|26482.68
16:32:49|26482.68
16:32:50|26482.69
16:32:50|26482.68
16:32:52|26482.68
16:32:52|26482.68
16:32:54|26484.24
16:32:55|26484.24
16:32:56|26489.98
16:32:56|26489.98
16:32:58|26489.98
16:32:58|26489.98
16:33:00|26489.98
16:33:01|26489.98
16:33:01|26489.99
16:33:03|26489.99
16:33:03|26489.99
16:33:05|26489.98
16:33:06|26493.17
16:33:08|26493.17
16:33:08|26493.18
16:33:09|26493.18
16:33:10|26493.17
16:33:11|26490.87
16:33:12|26490.86
16:33:13|26489.98
16:33:14|26489.99
16:33:15|26489.98
16:33:16|26489.98
16:33:17|26489.98
16:33:19|26489.98
16:33:19|26489.99
16:33:20|26491.91
16:33:21|26494.99
16:33:22|26495.
16:33:23|26494.99
16:33:24|26494.99
16:33:25|26494.99
16:33:26|26495.
16:33:27|26493.48
16:33:28|26493.49
16:33:29|26493.48
16:33:30|26493.49
16:33:31|26493.48
16:33:32|26493.48
16:33:33|26493.49
16:33:34|26493.48
16:33:35|26493.49
16:33:36|26493.49
16:33:37|26493.49
16:33:38|26493.49
16:33:39|26491.89
16:33:40|26491.88
16:33:41|26491.88
16:33:42|26491.89
16:33:43|26491.88
16:33:44|26491.89
16:33:46|26491.88
16:33:46|26491.89
16:33:47|26489.98
16:33:49|26489.94
16:33:50|26489.26
16:33:51|26484.85
16:33:52|26484.7
16:33:53|26484.7
16:33:54|26484.69
16:33:55|26484.69
16:33:56|26484.69
16:33:57|26484.69
16:33:58|26484.7
16:33:59|26484.69
16:34:00|26484.69
16:34:01|26484.69
16:34:02|26484.69
16:34:03|26484.69
16:34:04|26484.7
16:34:05|26484.69
16:34:06|26484.69
16:34:07|26484.69
16:34:08|26484.69
16:34:10|26484.69
16:34:11|26484.69
16:34:11|26484.69
16:34:13|26484.69
16:34:14|26484.69
16:34:15|26484.69
16:34:16|26484.69
16:34:17|26484.69
16:34:18|26484.7
16:34:19|26484.7
16:34:20|26484.69
16:34:21|26484.69
16:34:22|26484.69
16:34:23|26484.69
16:34:24|26484.69
16:34:25|26484.51
16:34:26|26484.25
16:34:27|26484.25
16:34:28|26484.26
16:34:29|26484.21
16:34:30|26484.04
16:34:31|26484.04
16:34:32|26484.04
16:34:33|26484.04
16:34:34|26484.04
16:34:35|26484.04
16:34:36|26484.04
16:34:37|26484.04
16:34:38|26484.05
16:34:39|26484.05
16:34:40|26484.04
16:34:41|26484.04
16:34:42|26484.05
16:34:43|26484.05
16:34:44|26484.04
16:34:45|26484.04
16:34:46|26484.04
16:34:47|26484.05
16:34:48|26484.05
16:34:49|26484.05
16:34:50|26484.04
16:34:51|26484.04
16:34:52|26484.04
16:34:53|26484.04
16:34:54|26484.04
16:34:55|26484.04
16:34:56|26484.04
16:34:57|26484.04
16:34:59|26484.04
16:34:59|26484.04
16:35:00|26484.04
16:35:01|26484.04
16:35:02|26484.04
16:35:03|26484.04
16:35:04|26484.04
16:35:05|26484.04
16:35:06|26484.7
16:35:08|26484.69
16:35:09|26484.7
16:35:11|26484.69
16:35:11|26484.69
16:35:12|26484.7
16:35:13|26484.7
16:35:15|26484.69
16:35:15|26484.69
16:35:17|26484.69
16:35:18|26484.69
16:35:18|26484.69
16:35:20|26484.69
16:35:20|26484.69
16:35:22|26484.69
16:35:23|26484.69
16:35:24|26484.69
16:35:24|26484.69
16:35:26|26484.69
16:35:27|26484.7
16:35:28|26484.69
16:35:29|26484.69
16:35:30|26484.7
16:35:30|26484.7
16:35:32|26484.69
16:35:32|26484.7
16:35:34|26484.69
16:35:34|26484.69
16:35:35|26484.69
16:35:37|26484.69
16:35:37|26484.69
16:35:39|26484.69
16:35:39|26484.69
16:35:40|26484.69
16:35:42|26484.48
16:35:43|26484.48
16:35:44|26484.48
16:35:45|26484.48
16:35:46|26484.49
16:35:47|26484.49
16:35:48|26484.48
16:35:49|26484.48
16:35:50|26484.48
16:35:51|26484.48
16:35:52|26484.48
16:35:53|26484.48
16:35:54|26484.48
16:35:55|26484.49
16:35:56|26484.48
16:35:57|26484.48
16:35:58|26484.49
16:35:59|26484.48
16:36:00|26484.48
16:36:01|26484.48
16:36:02|26484.48
16:36:03|26484.49
16:36:04|26484.48
16:36:05|26484.48
16:36:06|26484.48
16:36:07|26484.49
16:36:08|26484.48
16:36:10|26484.48
16:36:10|26484.48
16:36:11|26484.48
16:36:12|26484.48
16:36:13|26484.48
16:36:14|26484.49
16:36:16|26484.49
16:36:17|26484.48
16:36:18|26484.49
16:36:19|26484.48
16:36:20|26484.49
16:36:20|26484.48
16:36:22|26484.48
16:36:22|26484.48
16:36:24|26484.49
16:36:24|26484.48
16:36:26|26484.48
16:36:27|26484.49
16:36:28|26484.48
16:36:29|26484.49
16:36:30|26484.48
16:36:31|26484.48
16:36:33|26484.48
16:36:33|26484.49
16:36:34|26484.48
16:36:35|26484.48
16:36:36|26484.48
16:36:37|26484.49
16:36:38|26484.48
16:36:39|26483.37
16:36:40|26483.18
16:36:41|26483.19
16:36:42|26483.19
16:36:43|26483.19
16:36:44|26483.18
16:36:45|26483.19
16:36:46|26483.18
16:36:47|26483.18
16:36:48|26483.18
16:36:49|26483.18
16:36:50|26483.19
16:36:51|26484.49
16:36:52|26484.49
16:36:53|26484.48
16:36:54|26484.48
16:36:55|26484.48
16:36:56|26484.48
16:36:57|26484.48
16:36:58|26484.48
16:36:59|26484.48
16:37:00|26484.48
16:37:01|26484.48
16:37:02|26484.49
16:37:03|26484.49
16:37:04|26484.48
16:37:05|26484.48
16:37:06|26484.49
16:37:07|26484.49
16:37:08|26484.48
16:37:10|26484.48
16:37:11|26484.48
16:37:12|26484.48
16:37:12|26484.48
16:37:14|26484.48
16:37:15|26484.49
16:37:16|26484.48
16:37:17|26484.48
16:37:18|26484.49
16:37:19|26484.48
16:37:20|26484.48
16:37:21|26484.48
16:37:22|26484.49
16:37:23|26484.48
16:37:24|26484.49
16:37:25|26484.48
16:37:26|26484.48
16:37:28|26484.48
16:37:28|26484.48
16:37:29|26484.48
16:37:30|26487.4
16:37:31|26487.39
16:37:32|26487.39
16:37:33|26487.39
16:37:34|26487.39
16:37:35|26487.39
16:37:36|26487.39
16:37:37|26487.39
16:37:38|26487.39
16:37:39|26487.39
16:37:40|26487.4
16:37:41|26487.4
16:37:42|26487.4
16:37:43|26487.39
16:37:44|26487.39
16:37:45|26489.63
16:37:46|26489.63
16:37:47|26489.63
16:37:48|26489.64
16:37:49|26489.64
16:37:50|26489.63
16:37:51|26489.63
16:37:52|26489.64
16:37:54|26489.63
16:37:55|26489.63
16:37:56|26489.64
16:37:56|26489.63
16:37:58|26489.63
16:37:59|26489.63
16:37:59|26489.63
16:38:01|26489.63
16:38:01|26489.64
16:38:02|26489.64
16:38:04|26489.63
16:38:05|26489.64
16:38:05|26489.64
16:38:07|26489.63
16:38:08|26489.63
16:38:08|26489.63
16:38:09|26489.64
16:38:11|26489.64
16:38:13|26489.63
16:38:13|26489.63
16:38:15|26489.63
16:38:16|26489.63
16:38:16|26491.21
16:38:18|26491.22
16:38:19|26491.22
16:38:20|26497.25
16:38:21|26499.99
16:38:22|26499.99
16:38:23|26499.99
16:38:25|26500.
16:38:25|26500.
16:38:26|26499.99
16:38:27|26499.99
16:38:28|26499.99
16:38:30|26500.
16:38:30|26499.99
16:38:31|26499.99
16:38:32|26500.
16:38:33|26500.
16:38:34|26499.99
16:38:35|26500.
16:38:36|26499.99
16:38:37|26499.99
16:38:38|26500.
16:38:39|26500.
16:38:40|26499.99
16:38:41|26499.99
16:38:42|26499.99
16:38:43|26499.99
16:38:44|26500.
16:38:45|26500.
16:38:46|26500.
16:38:47|26500.
16:38:48|26500.
16:38:49|26503.45
16:38:50|26503.84
16:38:51|26503.85
16:38:52|26503.84
16:38:53|26503.84
16:38:54|26503.85
16:38:55|26503.84
16:38:56|26503.84
16:38:57|26503.84
16:38:58|26503.85
16:38:59|26503.85
16:39:00|26503.85
16:39:01|26503.84
16:39:02|26503.84
16:39:03|26503.85
16:39:04|26503.85
16:39:05|26503.84
16:39:06|26503.85
16:39:07|26505.18
16:39:08|26505.18
16:39:09|26505.18
16:39:10|26505.19
16:39:11|26505.18
16:39:13|26505.18
16:39:13|26499.99
16:39:14|26500.
16:39:16|26500.
16:39:17|26503.95
16:39:18|26504.6
16:39:19|26504.59
16:39:20|26504.59
16:39:21|26504.6
16:39:23|26504.59
16:39:23|26504.59
16:39:25|26504.6
16:39:26|26504.59
16:39:27|26504.59
16:39:28|26504.59
16:39:28|26504.6
16:39:30|26504.6
16:39:31|26500.68
16:39:32|26500.67
16:39:33|26500.67
16:39:34|26500.67
16:39:35|26500.68
16:39:36|26500.67
16:39:37|26500.67
16:39:38|26500.68
16:39:39|26500.67
16:39:40|26499.86
16:39:41|26491.51
16:39:42|26491.51
16:39:43|26491.51
16:39:44|26491.52
16:39:45|26491.21
16:39:46|26490.92
16:39:48|26490.01
16:39:48|26490.
16:39:49|26490.
16:39:50|26490.
16:39:51|26489.98
16:39:53|26489.98
16:39:54|26489.97
16:39:55|26489.97
16:39:56|26489.97
16:39:57|26489.97
16:39:57|26489.98
16:39:59|26489.97
16:40:00|26489.97
16:40:01|26489.96
16:40:02|26489.95
16:40:03|26489.96
16:40:03|26489.95
16:40:05|26489.95
16:40:06|26488.23
16:40:07|26488.24
16:40:08|26488.24
16:40:08|26484.
16:40:10|26484.
16:40:11|26483.74
16:40:12|26483.45
16:40:12|26483.45
16:40:13|26483.45
16:40:14|26483.45
16:40:16|26483.45
16:40:16|26483.45
16:40:18|26483.45
16:40:19|26483.45
16:40:20|26483.46
16:40:21|26483.45
16:40:22|26483.45
16:40:23|26483.45
16:40:24|26483.45
16:40:25|26483.45
16:40:26|26483.45
16:40:27|26483.46
16:40:28|26483.45
16:40:29|26483.45
16:40:30|26483.45
16:40:31|26483.45
16:40:32|26483.46
16:40:33|26483.46
16:40:34|26483.46
16:40:35|26483.46
16:40:36|26483.45
16:40:37|26483.45
16:40:38|26483.46
16:40:40|26483.46
16:40:41|26483.46
16:40:42|26483.46
16:40:43|26483.45
16:40:43|26483.45
16:40:45|26490.91
16:40:46|26493.99
16:40:46|26493.98
16:40:48|26493.98
16:40:49|26493.98
16:40:50|26493.98
16:40:51|26493.98
16:40:52|26493.99
16:40:53|26493.98
16:40:54|26493.99
16:40:55|26493.98
16:40:56|26493.99
16:40:57|26493.98
16:40:58|26493.99
16:41:00|26493.98
16:41:01|26493.98
16:41:01|26493.99
16:41:03|26493.99
16:41:03|26494.71
16:41:05|26496.07
16:41:05|26496.07
16:41:07|26496.08
16:41:07|26496.07
16:41:09|26496.07
16:41:10|26496.07
16:41:11|26496.07
16:41:11|26496.07
16:41:13|26496.07
16:41:14|26496.08
16:41:15|26496.07
16:41:15|26496.07
16:41:16|26496.07
16:41:18|26496.07
16:41:19|26496.08
16:41:20|26496.08
16:41:21|26496.07
16:41:22|26496.08
16:41:23|26496.08
16:41:23|26496.07
16:41:25|26496.07
16:41:26|26496.07
16:41:27|26496.07
16:41:27|26496.07
16:41:29|26496.07
16:41:30|26496.08
16:41:31|26496.07
16:41:32|26496.07
16:41:33|26496.07
16:41:33|26496.07
16:41:35|26496.07
16:41:36|26496.07
16:41:37|26496.08
16:41:38|26496.07
16:41:39|26496.07
16:41:41|26496.07
16:41:41|26496.07
16:41:42|26496.07
16:41:43|26496.07
16:41:44|26496.02
16:41:46|26496.03
16:41:47|26496.02
16:41:48|26496.02
16:41:49|26496.03
16:41:49|26496.03
16:41:51|26496.02
16:41:52|26496.03
16:41:53|26496.02
16:41:53|26496.03
16:41:54|26496.02
16:41:56|26496.02
16:41:57|26496.03
16:41:57|26496.03
16:41:58|26496.03
16:41:59|26496.03
16:42:01|26500.31
16:42:02|26500.3
16:42:03|26500.3
16:42:04|26500.3
16:42:05|26500.31
16:42:06|26500.3
16:42:07|26500.3
16:42:08|26500.3
16:42:09|26500.3
16:42:10|26500.3
16:42:11|26500.3
16:42:12|26500.31
16:42:13|26500.31
16:42:14|26500.31
16:42:15|26500.3
16:42:16|26500.3
16:42:17|26500.31
16:42:18|26500.3
16:42:19|26500.3
16:42:20|26497.6
16:42:21|26497.25
16:42:22|26496.65
16:42:23|26496.09
16:42:24|26492.39
16:42:25|26492.39
16:42:26|26492.39
16:42:27|26492.39
16:42:28|26492.39
16:42:29|26492.38
16:42:30|26492.38
16:42:32|26491.91
16:42:32|26491.9
16:42:33|26491.9
16:42:35|26491.91
16:42:36|26491.9
16:42:37|26491.91
16:42:38|26491.9
16:42:40|26491.91
16:42:41|26491.9
16:42:42|26491.91
16:42:42|26491.91
16:42:43|26491.9
16:42:45|26491.91
16:42:45|26491.9
16:42:47|26491.9
16:42:47|26491.91
16:42:49|26491.9
16:42:50|26491.9
16:42:51|26491.9
16:42:52|26491.9
16:42:53|26491.9
16:42:54|26491.9
16:42:55|26491.9
16:42:56|26493.25
16:42:57|26493.54
16:42:58|26493.53
16:42:59|26493.53
16:43:00|26493.53
16:43:01|26493.56
16:43:02|26493.56
16:43:03|26493.57
16:43:04|26493.56
16:43:05|26493.57
16:43:06|26493.56
16:43:07|26493.56
16:43:08|26493.56
16:43:09|26493.56
16:43:10|26493.57
16:43:11|26493.56
16:43:12|26493.56
16:43:13|26493.56
16:43:14|26493.56
16:43:15|26493.56
16:43:16|26493.56
16:43:17|26493.56
16:43:18|26493.56
16:43:19|26493.54
16:43:20|26493.54
16:43:21|26493.53
16:43:22|26493.5
16:43:23|26493.5
16:43:24|26493.51
16:43:25|26493.5
16:43:26|26493.5
16:43:27|26493.5
16:43:28|26493.5
16:43:29|26493.51
16:43:30|26493.51
16:43:31|26493.5
16:43:32|26493.5
16:43:33|26493.5
16:43:34|26493.5
16:43:36|26493.5
16:43:37|26493.5
16:43:38|26492.87
16:43:40|26492.02
16:43:40|26492.03
16:43:41|26492.02
16:43:42|26492.03
16:43:43|26492.03
16:43:44|26492.03
16:43:45|26492.02
16:43:46|26492.03
16:43:47|26492.03
16:43:48|26492.02
16:43:49|26492.02
16:43:50|26492.02
16:43:51|26492.02
16:43:52|26492.02
16:43:53|26492.02
16:43:54|26492.02
16:43:55|26492.02
16:43:56|26492.02
16:43:57|26492.02
16:43:58|26492.02
16:43:59|26492.02
16:44:00|26492.02
16:44:01|26492.03
16:44:02|26492.02
16:44:03|26492.03
16:44:04|26492.02
16:44:05|26492.02
16:44:06|26492.03
16:44:07|26492.02
16:44:08|26492.02
16:44:09|26492.02
16:44:10|26492.02
16:44:11|26492.02
16:44:12|26492.02
16:44:13|26492.03
16:44:14|26492.02
16:44:15|26492.03
16:44:16|26492.02
16:44:17|26492.02
16:44:18|26492.02
16:44:19|26492.03
16:44:20|26492.03
16:44:21|26492.02
16:44:22|26492.02
16:44:23|26492.03
16:44:24|26492.02
16:44:25|26492.02
16:44:26|26493.49
16:44:27|26493.49
16:44:28|26493.5
16:44:29|26493.5
16:44:30|26493.49
16:44:31|26493.49
16:44:32|26493.49
16:44:33|26493.49
16:44:34|26493.5
16:44:35|26493.49
16:44:37|26493.49
16:44:38|26493.49
16:44:39|26493.5
16:44:40|26493.49
16:44:41|26493.49
16:44:42|26493.49
16:44:43|26493.5
16:44:44|26493.5
16:44:46|26493.49
16:44:47|26493.49
16:44:48|26493.49
16:44:49|26493.5
16:44:50|26493.49
16:44:50|26493.49
16:44:52|26493.49
16:44:53|26493.5
16:44:54|26493.5
16:44:55|26493.5
16:44:56|26493.49
16:44:57|26493.49
16:44:58|26493.49
16:44:59|26493.49
16:45:00|26493.49
16:45:01|26493.49
16:45:02|26493.49
16:45:03|26493.49
16:45:04|26493.49
16:45:05|26493.49
16:45:06|26493.49
16:45:08|26489.37
16:45:09|26487.4
16:45:10|26486.05
16:45:11|26486.05
16:45:12|26486.05
16:45:13|26485.98
16:45:13|26485.98
16:45:15|26485.98
16:45:16|26485.98
16:45:16|26485.95
16:45:17|26485.95
16:45:18|26485.95
16:45:20|26485.95
16:45:20|26485.95
16:45:22|26484.81
16:45:22|26484.81
16:45:23|26484.81
16:45:25|26484.81
16:45:26|26484.81
16:45:27|26483.93
16:45:28|26483.12
16:45:29|26482.69
16:45:30|26482.69
16:45:31|26482.68
16:45:31|26482.68
16:45:33|26482.68
16:45:34|26482.68
16:45:34|26482.68
16:45:36|26482.68
16:45:37|26482.68
16:45:38|26482.68
16:45:40|26482.68
16:45:40|26482.68
16:45:42|26482.68
16:45:43|26482.68
16:45:44|26482.69
16:45:44|26475.75
16:45:46|26475.
16:45:47|26475.
16:45:47|26471.2
16:45:49|26469.9
16:45:50|26469.9
16:45:50|26469.91
16:45:51|26467.89
16:45:52|26467.78
16:45:54|26467.77
16:45:55|26467.77
16:45:56|26467.77
16:45:57|26467.77
16:45:57|26467.77
16:45:59|26467.77
16:46:00|26467.77
16:46:01|26467.77
16:46:02|26467.77
16:46:03|26467.78
16:46:05|26467.77
16:46:05|26467.77
16:46:06|26467.77
16:46:07|26467.77
16:46:08|26467.77
16:46:09|26467.77
16:46:10|26467.77
16:46:11|26467.78
16:46:12|26469.76
16:46:13|26469.76
16:46:14|26469.76
16:46:15|26469.76
16:46:16|26469.76
16:46:17|26469.77
16:46:18|26469.76
16:46:19|26469.76
16:46:20|26469.76
16:46:21|26468.44
16:46:22|26468.44
16:46:23|26467.58
16:46:24|26462.65
16:46:26|26462.65
16:46:26|26462.65
16:46:27|26460.
16:46:28|26459.05
16:46:29|26459.05
16:46:30|26459.05
16:46:31|26459.05
16:46:32|26459.05
16:46:33|26459.05
16:46:34|26459.05
16:46:35|26459.06
16:46:36|26459.05
16:46:37|26459.05
16:46:39|26459.06
16:46:40|26459.05
16:46:42|26459.06
16:46:43|26459.06
16:46:44|26459.05
16:46:45|26459.05
16:46:45|26459.05
16:46:47|26459.05
16:46:48|26459.05
16:46:48|26459.05
16:46:50|26459.05
16:46:50|26459.06
16:46:52|26459.05
16:46:53|26459.05
16:46:54|26459.06
16:46:55|26459.05
16:46:56|26459.05
16:46:57|26459.05
16:46:58|26459.05
16:46:59|26459.05
16:47:00|26459.05
16:47:01|26459.05
16:47:02|26459.06
16:47:03|26459.05
16:47:04|26459.05
16:47:05|26459.05
16:47:06|26459.05
16:47:07|26459.06
16:47:08|26459.06
16:47:09|26459.05
16:47:11|26459.05
16:47:11|26459.05
16:47:13|26459.05
16:47:13|26459.06
16:47:15|26459.64
16:47:16|26459.64
16:47:17|26459.63
16:47:18|26459.63
16:47:19|26459.64
16:47:20|26459.63
16:47:20|26459.63
16:47:22|26459.63
16:47:22|26459.63
16:47:23|26459.63
16:47:24|26459.64
16:47:26|26459.64
16:47:27|26459.63
16:47:28|26459.63
16:47:29|26459.64
16:47:29|26459.63
16:47:30|26459.64
16:47:32|26459.63
16:47:33|26459.64
16:47:33|26459.63
16:47:35|26459.63
16:47:35|26459.2
16:47:37|26458.15
16:47:38|26457.97
16:47:39|26457.97
16:47:40|26457.98
16:47:41|26457.97
16:47:43|26457.98
16:47:43|26457.98
16:47:45|26457.97
16:47:46|26457.98
16:47:47|26457.97
16:47:48|26457.97
16:47:49|26457.97
16:47:50|26457.97
16:47:51|26457.97
16:47:52|26457.97
16:47:53|26457.98
16:47:54|26457.97
16:47:55|26457.97
16:47:56|26457.97
16:47:57|26457.98
16:47:58|26457.97
16:47:59|26457.97
16:48:00|26457.98
16:48:01|26457.97
16:48:02|26457.97
16:48:03|26457.98
16:48:04|26457.98
16:48:05|26457.98
16:48:06|26457.98
16:48:07|26457.98
16:48:08|26457.98
16:48:09|26457.98
16:48:10|26465.58
16:48:11|26466.57
16:48:12|26468.86
16:48:13|26469.63
16:48:14|26469.63
16:48:15|26464.68
16:48:16|26464.68
16:48:17|26462.35
16:48:18|26458.97
16:48:19|26458.97
16:48:20|26458.98
16:48:21|26458.98
16:48:22|26458.98
16:48:23|26458.97
16:48:24|26458.97
16:48:25|26458.97
16:48:26|26458.97
16:48:27|26458.97
16:48:28|26458.98
16:48:29|26461.7
16:48:30|26462.84
16:48:31|26462.84
16:48:32|26462.85
16:48:33|26462.84
16:48:34|26462.84
16:48:35|26462.85
16:48:36|26468.52
16:48:37|26468.52
16:48:38|26468.52
16:48:39|26468.52
16:48:40|26468.53
16:48:42|26468.52
16:48:42|26468.52
16:48:44|26468.52
16:48:45|26468.49
16:48:46|26461.71
16:48:47|26461.7
16:48:49|26461.7
16:48:49|26461.7
16:48:50|26461.71
16:48:51|26461.71
16:48:52|26461.7
16:48:53|26461.7
16:48:54|26461.71
16:48:55|26461.71
16:48:56|26461.71
16:48:57|26461.71
16:48:59|26461.7
16:48:59|26461.7
16:49:00|26461.7
16:49:01|26461.71
16:49:02|26461.71
16:49:04|26461.7
16:49:05|26461.7
16:49:06|26461.7
16:49:07|26461.7
16:49:08|26461.7
16:49:09|26461.7
16:49:10|26461.7
16:49:11|26463.02
16:49:12|26463.03
16:49:13|26463.03
16:49:14|26464.57
16:49:15|26464.57
16:49:16|26465.75
16:49:16|26465.75
16:49:18|26465.75
16:49:19|26465.75
16:49:20|26465.75
16:49:21|26465.75
16:49:22|26465.76
16:49:23|26465.75
16:49:24|26465.75
16:49:24|26465.75
16:49:26|26465.76
16:49:27|26465.76
16:49:28|26465.75
16:49:29|26465.75
16:49:30|26465.75
16:49:31|26465.75
16:49:32|26465.75
16:49:33|26465.76
16:49:34|26465.76
16:49:35|26465.76
16:49:36|26465.75
16:49:37|26465.75
16:49:38|26465.76
16:49:39|26465.75
16:49:41|26465.75
16:49:42|26465.76
16:49:43|26465.76
16:49:44|26465.76
16:49:45|26465.76
16:49:46|26465.76
16:49:47|26465.76
16:49:48|26465.75
16:49:49|26465.75
16:49:51|26465.75
16:49:51|26465.75
16:49:52|26465.76
16:49:53|26465.75
16:49:54|26465.76
16:49:55|26465.75
16:49:56|26465.76
16:49:57|26465.76
16:49:58|26465.76
16:49:59|26465.75
16:50:00|26465.75
16:50:01|26465.75
16:50:02|26465.76
16:50:03|26465.76
16:50:04|26465.75
16:50:05|26465.75
16:50:06|26465.75
16:50:07|26468.5
16:50:08|26468.52
16:50:09|26468.52
16:50:10|26468.51
16:50:11|26468.51
16:50:12|26468.51
16:50:13|26468.51
16:50:14|26468.51
16:50:15|26468.51
16:50:16|26468.51
16:50:17|26468.51
16:50:18|26469.16
16:50:19|26469.21
16:50:20|26469.21
16:50:21|26469.2
16:50:23|26470.
16:50:24|26469.99
16:50:24|26470.
16:50:26|26470.
16:50:26|26469.99
16:50:28|26470.
16:50:29|26469.99
16:50:29|26469.99
16:50:31|26469.99
16:50:32|26469.99
16:50:33|26469.99
16:50:34|26469.99
16:50:35|26469.99
16:50:36|26469.99
16:50:37|26470.
16:50:38|26469.99
16:50:39|26469.99
16:50:40|26469.99
16:50:41|26469.99
16:50:42|26470.
16:50:43|26469.99
16:50:44|26470.
16:50:45|26469.99
16:50:47|26469.99
16:50:47|26469.99
16:50:48|26469.99
16:50:49|26469.99
16:50:50|26469.99
16:50:51|26469.99
16:50:52|26469.99
16:50:53|26470.18
16:50:54|26470.19
16:50:55|26470.18
16:50:56|26470.18
16:50:57|26470.18
16:50:58|26470.18
16:50:59|26470.18
16:51:00|26470.18
16:51:01|26470.19
16:51:02|26470.18
16:51:03|26470.18
16:51:04|26470.19
16:51:05|26470.18
16:51:06|26470.18
16:51:07|26470.18
16:51:08|26470.18
16:51:09|26470.18
16:51:10|26470.18
16:51:11|26470.18
16:51:12|26470.18
16:51:13|26470.18
16:51:14|26470.18
16:51:15|26470.18
16:51:16|26470.19
16:51:17|26470.18
16:51:18|26470.19
16:51:19|26470.18
16:51:20|26470.19
16:51:22|26470.18
16:51:23|26470.18
16:51:24|26470.19
16:51:24|26470.18
16:51:26|26470.19
16:51:27|26470.18
16:51:27|26470.18
16:51:29|26470.18
16:51:29|26470.19
16:51:31|26470.18
16:51:31|26470.18
16:51:32|26470.73
16:51:34|26470.73
16:51:35|26470.73
16:51:36|26470.73
16:51:36|26470.73
16:51:38|26470.73
16:51:39|26470.73
16:51:40|26470.73
16:51:41|26470.73
16:51:42|26470.73
16:51:43|26470.73
16:51:44|26470.73
16:51:45|26470.73
16:51:47|26470.73
16:51:47|26470.73
16:51:48|26470.74
16:51:49|26470.73
16:51:50|26470.73
16:51:51|26470.74
16:51:52|26470.73
16:51:53|26470.73
16:51:54|26470.73
16:51:56|26470.73
16:51:56|26470.73
16:51:58|26470.73
16:51:59|26470.73
16:52:00|26472.55
16:52:01|26472.55
16:52:01|26472.56
16:52:03|26472.55
16:52:04|26472.86
16:52:05|26472.86
16:52:06|26473.12
16:52:07|26473.13
16:52:08|26473.12
16:52:09|26473.12
16:52:10|26473.13
16:52:11|26473.13
16:52:12|26473.13
16:52:13|26473.12
16:52:14|26473.13
16:52:15|26473.12
16:52:16|26473.93
16:52:17|26473.95
16:52:18|26473.96
16:52:19|26473.95
16:52:20|26473.95
16:52:21|26473.96
16:52:22|26473.95
16:52:23|26473.96
16:52:24|26473.95
16:52:25|26473.95
16:52:26|26473.95
16:52:27|26473.96
16:52:28|26473.95
16:52:29|26473.95
16:52:30|26473.95
16:52:31|26473.95
16:52:32|26473.95
16:52:33|26473.95
16:52:34|26473.95
16:52:35|26473.95
16:52:36|26473.95
16:52:37|26473.95
16:52:38|26473.96
16:52:39|26473.95
16:52:40|26473.96
16:52:41|26473.95
16:52:42|26473.96
16:52:43|26473.95
16:52:45|26474.77
16:52:45|26474.77
16:52:47|26474.78
16:52:48|26474.77
16:52:49|26474.78
16:52:51|26474.77
16:52:52|26474.78
16:52:53|26474.77
16:52:54|26474.77
16:52:55|26474.78
16:52:56|26474.77
16:52:57|26474.78
16:52:57|26474.78
16:52:59|26474.78
16:52:59|26474.77
16:53:01|26474.78
16:53:03|26474.78
16:53:03|26474.78
16:53:05|26474.77
16:53:06|26474.78
16:53:07|26474.78
16:53:07|26474.78
16:53:09|26474.78
16:53:09|26474.78
16:53:10|26474.78
16:53:11|26479.37
16:53:13|26479.99
16:53:13|26480.
16:53:15|26480.
16:53:15|26480.
16:53:16|26479.99
16:53:18|26483.2
16:53:19|26483.26
16:53:20|26483.26
16:53:20|26483.26
16:53:21|26483.26
16:53:22|26483.27
16:53:24|26483.26
16:53:25|26483.26
16:53:26|26483.26
16:53:26|26483.27
16:53:27|26483.27
16:53:28|26483.27
16:53:30|26483.27
16:53:31|26483.26
16:53:32|26483.26
16:53:32|26479.83
16:53:33|26479.83
16:53:35|26479.83
16:53:36|26479.83
16:53:37|26479.83
16:53:38|26479.83
16:53:39|26479.83
16:53:40|26479.96
16:53:41|26480.33
16:53:42|26480.33
16:53:43|26480.33
16:53:44|26480.33
16:53:45|26480.33
16:53:46|26480.33
16:53:47|26480.33
16:53:49|26480.33
16:53:49|26480.33
16:53:50|26480.33
16:53:52|26480.33
16:53:52|26480.33
16:53:53|26480.33
16:53:54|26480.33
16:53:56|26480.33
16:53:57|26480.33
16:53:57|26480.33
16:53:59|26480.33
16:54:00|26480.33
16:54:01|26480.33
16:54:02|26480.34
16:54:03|26480.34
16:54:04|26480.34
16:54:05|26480.33
16:54:06|26480.33
16:54:07|26480.33
16:54:08|26480.33
16:54:09|26480.33
16:54:10|26480.33
16:54:11|26480.34
16:54:12|26480.34
16:54:13|26480.33
16:54:15|26480.33
16:54:15|26480.33
16:54:16|26480.33
16:54:17|26480.34
16:54:18|26480.33
16:54:19|26480.33
16:54:20|26480.33
16:54:21|26480.33
16:54:22|26480.33
16:54:23|26480.34
16:54:24|26480.34
16:54:25|26480.34
16:54:26|26480.33
16:54:27|26480.33
16:54:28|26480.33
16:54:29|26480.33
16:54:30|26480.34
16:54:31|26480.33
16:54:32|26480.33
16:54:33|26480.34
16:54:35|26480.34
16:54:35|26480.33
16:54:36|26480.33
16:54:37|26480.33
16:54:38|26480.34
16:54:39|26480.33
16:54:40|26480.33
16:54:41|26480.33
16:54:42|26480.33
16:54:43|26480.34
16:54:44|26480.33
16:54:46|26480.34
16:54:47|26480.34
16:54:48|26480.34
16:54:50|26480.34
16:54:51|26480.34
16:54:52|26480.34
16:54:53|26480.33
16:54:54|26480.34
16:54:56|26480.34
16:54:56|26480.34
16:54:57|26480.33
16:54:59|26480.33
16:54:59|26480.34
16:55:01|26480.34
16:55:02|26480.34
16:55:03|26480.33
16:55:03|26480.34
16:55:05|26480.33
16:55:05|26480.33
16:55:07|26480.33
16:55:08|26480.33
16:55:09|26480.33
16:55:10|26480.33
16:55:10|26480.34
16:55:11|26480.34
16:55:13|26480.33
16:55:13|26480.33
16:55:15|26480.33
16:55:15|26480.33
16:55:16|26476.05
16:55:17|26476.04
16:55:19|26476.05
16:55:20|26476.05
16:55:21|26476.04
16:55:22|26476.04
16:55:23|26476.05
16:55:24|26476.05
16:55:25|26476.05
16:55:25|26476.04
16:55:27|26476.05
16:55:27|26476.04
16:55:29|26476.04
16:55:30|26476.04
16:55:31|26476.04
16:55:31|26476.04
16:55:33|26476.04
16:55:34|26476.04
16:55:34|26476.04
16:55:35|26476.04
16:55:37|26476.05
16:55:38|26476.05
16:55:39|26476.04
16:55:40|26476.05
16:55:40|26476.04
16:55:41|26476.04
16:55:42|26476.04
16:55:44|26476.04
16:55:45|26476.05
16:55:46|26476.05
16:55:47|26476.04
16:55:48|26476.04
16:55:49|26476.05
16:55:50|26476.05
16:55:51|26476.04
16:55:52|26476.04
16:55:53|26476.05
16:55:54|26476.05
16:55:56|26476.04
16:55:57|26476.04
16:55:57|26476.04
16:55:59|26476.05
16:55:59|26476.04
16:56:01|26472.12
16:56:02|26472.12
16:56:03|26472.12
16:56:04|26472.12
16:56:05|26472.12
16:56:06|26472.12
16:56:07|26472.12
16:56:08|26472.12
16:56:09|26472.12
16:56:11|26472.13
16:56:11|26472.13
16:56:12|26472.13
16:56:13|26472.12
16:56:14|26472.12
16:56:15|26472.13
16:56:17|26472.12
16:56:17|26472.12
16:56:18|26472.12
16:56:19|26472.12
16:56:20|26472.13
16:56:22|26472.12
16:56:23|26472.12
16:56:23|26472.12
16:56:25|26472.12
16:56:26|26472.06
16:56:27|26472.06
16:56:27|26472.06
16:56:28|26472.07
16:56:29|26472.06
16:56:31|26472.06
16:56:31|26472.06
16:56:32|26472.06
16:56:34|26472.07
16:56:34|26472.06
16:56:35|26472.06
16:56:36|26472.06
16:56:38|26472.06
16:56:39|26472.06
16:56:39|26472.06
16:56:40|26472.07
16:56:42|26472.06
16:56:43|26472.07
16:56:43|26472.07
16:56:44|26472.06
16:56:46|26472.07
16:56:46|26472.06
16:56:47|26472.06
16:56:48|26472.07
16:56:50|26472.07
16:56:51|26472.07
16:56:52|26472.07
16:56:54|26472.07
16:56:54|26472.07
16:56:55|26472.06
16:56:57|26472.06
16:56:58|26475.17
16:56:59|26475.17
16:57:00|26475.18
16:57:00|26475.17
16:57:02|26475.17
16:57:03|26475.18
16:57:05|26479.7
16:57:05|26479.7
16:57:06|26479.69
16:57:07|26479.7
16:57:08|26479.7
16:57:09|26479.7
16:57:10|26479.7
16:57:11|26479.69
16:57:12|26479.69
16:57:14|26479.7
16:57:15|26479.7
16:57:15|26479.69
16:57:16|26479.69
16:57:18|26480.61
16:57:19|26480.68
16:57:20|26481.78
16:57:21|26482.08
16:57:22|26482.07
16:57:23|26482.08
16:57:23|26482.07
16:57:25|26482.07
16:57:26|26482.08
16:57:27|26483.26
16:57:28|26483.25
16:57:29|26483.26
16:57:30|26483.25
16:57:30|26483.25
16:57:32|26483.26
16:57:33|26483.26
16:57:34|26483.27
16:57:35|26485.61
16:57:36|26485.79
16:57:37|26485.79
16:57:38|26485.94
16:57:39|26485.94
16:57:40|26485.94
16:57:41|26485.94
16:57:42|26485.95
16:57:43|26485.94
16:57:44|26485.94
16:57:45|26485.94
16:57:46|26485.94
16:57:47|26485.94
16:57:48|26485.94
16:57:49|26485.95
16:57:50|26485.95
16:57:51|26485.95
16:57:52|26485.94
16:57:54|26485.94
16:57:54|26485.94
16:57:55|26485.94
16:57:56|26485.94
16:57:57|26485.95
16:57:58|26485.94
16:57:59|26485.94
16:58:00|26485.94
16:58:01|26485.94
16:58:02|26485.95
16:58:03|26485.94
16:58:04|26485.94
16:58:05|26485.94
16:58:06|26485.94
16:58:07|26485.94
16:58:08|26485.94
16:58:10|26485.94
16:58:10|26485.95
16:58:12|26485.94
16:58:13|26485.94
16:58:14|26485.94
16:58:15|26485.94
16:58:16|26485.95
16:58:17|26485.95
16:58:18|26480.61
16:58:18|26480.6
16:58:19|26480.6
16:58:21|26480.6
16:58:21|26480.61
16:58:23|26480.6
16:58:23|26480.6
16:58:25|26480.61
16:58:26|26479.7
16:58:27|26479.7
16:58:28|26479.51
16:58:29|26479.52
16:58:29|26479.52
16:58:31|26479.51
16:58:31|26479.52
16:58:33|26479.51
16:58:33|26479.51
16:58:35|26479.52
16:58:36|26479.52
16:58:37|26479.52
16:58:37|26479.52
16:58:39|26479.51
16:58:39|26479.52
16:58:40|26479.51
16:58:41|26480.36
16:58:42|26482.18
16:58:43|26485.93
16:58:45|26485.93
16:58:46|26485.93
16:58:47|26485.93
16:58:48|26485.93
16:58:49|26485.94
16:58:49|26485.93
16:58:50|26485.93
16:58:52|26485.94
16:58:53|26485.94
16:58:53|26485.93
16:58:54|26485.94
16:58:56|26485.94
16:58:57|26485.93
16:58:59|26485.93
16:58:59|26485.93
16:59:00|26485.93
16:59:01|26485.93
16:59:02|26485.93
16:59:03|26481.41
16:59:05|26480.24
16:59:05|26480.24
16:59:07|26480.23
16:59:07|26478.45
16:59:09|26475.31
16:59:10|26475.31
16:59:11|26475.31
16:59:12|26475.32
16:59:13|26475.31
16:59:14|26475.31
16:59:15|26475.31
16:59:16|26475.32
16:59:17|26475.31
16:59:18|26475.32
16:59:19|26475.31
16:59:20|26475.31
16:59:21|26475.31
16:59:22|26475.32
16:59:23|26475.32
16:59:24|26475.31
16:59:25|26475.31
16:59:26|26475.31
16:59:27|26475.32
16:59:28|26475.31
16:59:29|26475.31
16:59:30|26475.32
16:59:31|26475.32
16:59:32|26475.31
16:59:33|26475.31
16:59:34|26475.31
16:59:35|26473.15
16:59:36|26473.14
16:59:37|26473.15
16:59:38|26473.15
16:59:39|26473.14
16:59:40|26473.14
16:59:41|26473.14
16:59:42|26473.14
16:59:43|26473.14
16:59:44|26473.14
16:59:45|26473.14
16:59:46|26473.14
16:59:47|26473.14
16:59:48|26473.14
16:59:49|26473.15
16:59:50|26473.15
16:59:51|26473.14
16:59:53|26473.14
16:59:54|26473.15
16:59:54|26473.15
16:59:56|26473.14
16:59:56|26473.14
16:59:57|26473.15
16:59:58|26473.15
16:59:59|26473.15
17:00:01|26473.15
17:00:02|26473.14
17:00:03|26473.14
17:00:03|26473.14
17:00:05|26470.01
17:00:06|26470.02
17:00:07|26470.02
17:00:08|26470.02
17:00:09|26471.9
17:00:10|26471.91
17:00:11|26471.91
17:00:12|26471.92
17:00:13|26471.92
17:00:14|26473.72
17:00:15|26475.06
17:00:16|26475.07
17:00:17|26475.25
17:00:18|26475.29
17:00:19|26475.29
17:00:20|26475.29
17:00:21|26475.29
17:00:22|26475.29
17:00:23|26476.43
17:00:24|26476.42
17:00:26|26476.42
17:00:26|26479.85
17:00:27|26479.86
17:00:28|26479.85
17:00:29|26479.86
17:00:30|26479.86
17:00:31|26479.86
17:00:32|26479.85
17:00:33|26479.85
17:00:34|26479.85
17:00:35|26479.85
17:00:36|26479.85
17:00:37|26479.85
17:00:39|26479.86
17:00:39|26479.85
17:00:40|26479.86
17:00:42|26479.85
17:00:42|26479.86
17:00:43|26479.86
17:00:44|26479.86
17:00:45|26479.86
17:00:46|26479.85
17:00:47|26479.85
17:00:48|26479.86
17:00:49|26479.85
17:00:50|26479.85
17:00:51|26479.85
17:00:53|26479.86
17:00:53|26479.86
17:00:55|26479.86
17:00:55|26479.85
17:00:57|26479.86
17:00:58|26479.86
17:00:59|26479.86
17:00:59|26479.85
17:01:01|26479.85
17:01:02|26479.85
17:01:02|26479.86
17:01:04|26479.86
17:01:05|26479.86
17:01:05|26479.86
17:01:07|26479.86
17:01:08|26479.85
17:01:09|26479.86
17:01:10|26479.85
17:01:11|26479.85
17:01:12|26479.86
17:01:13|26479.85
17:01:14|26479.86
17:01:15|26479.86
17:01:16|26479.86
17:01:17|26479.86
17:01:18|26479.86
17:01:20|26479.86
17:01:20|26479.86
17:01:21|26479.86
17:01:22|26479.85
17:01:23|26479.86
17:01:24|26479.86
17:01:25|26479.86
17:01:26|26479.86
17:01:27|26479.85
17:01:29|26479.86
17:01:29|26479.86
17:01:31|26479.85
17:01:32|26479.85
17:01:32|26479.85
17:01:34|26479.85
17:01:35|26479.85
17:01:36|26479.85
17:01:37|26479.85
17:01:37|26479.85
17:01:39|26479.86
17:01:40|26479.86
17:01:41|26479.86
17:01:43|26479.86
17:01:44|26479.85
17:01:44|26479.86
17:01:45|26479.85
17:01:47|26479.85
17:01:48|26479.85
17:01:49|26476.48
17:01:50|26476.48
17:01:51|26476.48
17:01:52|26476.47
17:01:53|26476.48
17:01:55|26476.48
17:01:56|26476.48
17:01:56|26476.47
17:01:58|26476.47
17:01:58|26476.47
17:02:00|26476.48
17:02:01|26476.48
17:02:01|26476.48
17:02:02|26476.47
17:02:03|26476.48
17:02:05|26476.48
17:02:06|26476.47
17:02:07|26476.47
17:02:08|26476.47
17:02:09|26476.48
17:02:10|26476.48
17:02:12|26476.47
17:02:13|26476.47
17:02:13|26476.47
17:02:15|26476.47
17:02:15|26476.47
17:02:16|26476.48
17:02:17|26476.48
17:02:18|26476.48
17:02:19|26476.47
17:02:21|26476.48
17:02:21|26476.47
17:02:22|26476.48
17:02:24|26476.48
17:02:25|26476.48
17:02:25|26476.47
17:02:27|26476.48
17:02:27|26476.47
17:02:28|26476.86
17:02:29|26478.24
17:02:30|26478.24
17:02:31|26479.83
17:02:32|26479.83
17:02:33|26479.84
17:02:34|26479.84
17:02:35|26479.84
17:02:36|26479.85
17:02:37|26479.85
17:02:38|26479.85
17:02:40|26479.84
17:02:41|26479.84
17:02:42|26479.85
17:02:43|26479.85
17:02:44|26479.85
17:02:45|26479.85
17:02:45|26483.16
17:02:47|26484.41
17:02:48|26484.42
17:02:49|26484.42
17:02:50|26484.42
17:02:51|26484.41
17:02:52|26484.41
17:02:53|26484.41
17:02:54|26484.42
17:02:55|26484.42
17:02:56|26484.41
17:02:57|26484.42
17:02:58|26484.42
17:02:59|26484.42
17:03:00|26484.41
17:03:02|26484.41
17:03:02|26484.41
17:03:04|26484.42
17:03:04|26484.42
17:03:05|26484.42
17:03:06|26484.42
17:03:07|26484.42
17:03:09|26484.42
17:03:10|26484.42
17:03:10|26484.42
17:03:11|26484.42
17:03:13|26484.41
17:03:13|26484.42
17:03:14|26484.42
17:03:15|26484.41
17:03:17|26484.42
17:03:18|26484.41
17:03:18|26484.42
17:03:19|26484.41
17:03:20|26484.41
17:03:21|26484.42
17:03:23|26484.42
17:03:23|26484.41
17:03:24|26484.42
17:03:25|26484.41
17:03:26|26484.42
17:03:27|26484.41
17:03:28|26484.41
17:03:29|26484.41
17:03:30|26484.41
17:03:32|26484.42
17:03:32|26484.42
17:03:33|26484.41
17:03:34|26484.41
17:03:35|26484.42
17:03:36|26484.42
17:03:37|26484.42
17:03:38|26484.42
17:03:40|26479.41
17:03:41|26479.38
17:03:41|26479.39
17:03:43|26479.39
17:03:44|26479.39
17:03:44|26479.38
17:03:45|26479.38
17:03:46|26479.38
17:03:47|26479.38
17:03:49|26479.39
17:03:49|26479.38
17:03:50|26479.38
17:03:51|26479.38
17:03:52|26479.38
17:03:53|26479.38
17:03:54|26479.38
17:03:55|26479.39
17:03:56|26479.38
17:03:57|26479.38
17:03:58|26479.38
17:03:59|26479.39
17:04:00|26479.38
17:04:01|26479.38
17:04:02|26479.38
17:04:04|26479.38
17:04:05|26479.38
17:04:06|26479.39
17:04:07|26479.38
17:04:08|26479.38
17:04:09|26479.39
17:04:10|26479.39
17:04:11|26479.38
17:04:12|26479.38
17:04:13|26479.39
17:04:14|26479.39
17:04:15|26479.38
17:04:16|26479.38
17:04:17|26479.39
17:04:18|26479.39
17:04:20|26479.39
17:04:20|26479.39
17:04:21|26479.39
17:04:22|26479.38
17:04:23|26479.38
17:04:24|26479.38
17:04:25|26479.38
17:04:26|26479.39
17:04:27|26479.38
17:04:28|26479.39
17:04:29|26479.39
17:04:30|26479.38
17:04:31|26479.39
17:04:32|26479.38
17:04:33|26479.38
17:04:34|26479.39
17:04:35|26479.39
17:04:36|26479.39
17:04:38|26479.39
17:04:39|26479.39
17:04:39|26479.38
17:04:41|26479.39
17:04:41|26479.38
17:04:42|26479.39
17:04:43|26479.39
17:04:45|26479.39
17:04:45|26479.39
17:04:46|26479.38
17:04:47|26479.38
17:04:48|26479.38
17:04:50|26479.39
17:04:50|26479.38
17:04:52|26479.38
17:04:52|26479.39
17:04:53|26479.39
17:04:55|26479.39
17:04:56|26479.39
17:04:56|26479.38
17:04:57|26479.38
17:04:59|26479.39
17:04:59|26479.39
17:05:01|26479.39
17:05:01|26479.39
17:05:03|26479.39
17:05:04|26479.38
17:05:05|26479.38
17:05:06|26479.38
17:05:07|26479.38
17:05:08|26479.38
17:05:09|26479.38
17:05:10|26479.39
17:05:11|26479.38
17:05:12|26479.38
17:05:13|26479.38
17:05:14|26479.39
17:05:15|26479.38
17:05:16|26479.39
17:05:17|26479.38
17:05:18|26479.38
17:05:19|26479.38
17:05:20|26479.38
17:05:21|26479.38
17:05:22|26479.38
17:05:23|26479.38
17:05:24|26479.39
17:05:25|26479.38
17:05:26|26479.38
17:05:27|26479.39
17:05:28|26479.39
17:05:29|26479.38
17:05:30|26479.38
17:05:31|26479.38
17:05:32|26479.38
17:05:33|26479.38
17:05:34|26479.38
17:05:35|26479.38
17:05:36|26479.38
17:05:37|26479.38
17:05:38|26479.38
17:05:39|26479.38
17:05:40|26479.38
17:05:41|26479.39
17:05:42|26479.38
17:05:43|26479.38
17:05:44|26479.38
17:05:45|26479.39
17:05:46|26479.38
17:05:48|26479.38
17:05:48|26479.39
17:05:50|26479.38
17:05:50|26479.39
17:05:52|26479.39
17:05:52|26479.38
17:05:53|26479.38
17:05:54|26479.38
17:05:55|26479.38
17:05:57|26479.39
17:05:57|26479.39
17:05:59|26479.38
17:05:59|26479.39
17:06:00|26479.38
17:06:02|26479.39
17:06:04|26479.39
17:06:04|26479.38
17:06:05|26479.39
17:06:07|26479.38
17:06:07|26479.39
17:06:08|26479.39
17:06:10|26479.38
17:06:10|26479.39
17:06:11|26479.39
17:06:12|26479.39
17:06:13|26479.38
17:06:15|26479.39
17:06:16|26479.39
17:06:17|26479.39
17:06:18|26479.39
17:06:19|26479.38
17:06:20|26479.39
17:06:22|26479.38
17:06:22|26479.39
17:06:23|26479.39
17:06:24|26479.39
17:06:25|26479.38
17:06:26|26479.38
17:06:27|26479.38
17:06:28|26479.38
17:06:29|26479.38
17:06:30|26479.38
17:06:31|26479.38
17:06:32|26479.38
17:06:33|26479.38
17:06:34|26479.38
17:06:35|26479.38
17:06:36|26479.38
17:06:37|26479.38
17:06:38|26479.38
17:06:39|26479.39
17:06:40|26479.38
17:06:41|26479.38
17:06:42|26479.38
17:06:43|26479.38
17:06:44|26479.38
17:06:46|26479.38
17:06:46|26479.39
17:06:47|26479.38
17:06:48|26479.39
17:06:49|26479.39
17:06:51|26479.39
17:06:52|26479.38
17:06:53|26479.39
17:06:54|26479.38
17:06:55|26479.38
17:06:56|26479.38
17:06:57|26479.39
17:06:58|26479.39
17:06:59|26479.39
17:07:01|26479.4
17:07:02|26479.4
17:07:02|26479.4
17:07:04|26479.39
17:07:05|26479.39
17:07:06|26479.39
17:07:07|26479.4
17:07:09|26479.4
17:07:09|26479.4
17:07:10|26479.39
17:07:12|26482.03
17:07:13|26483.96
17:07:14|26484.17
17:07:15|26484.17
17:07:15|26484.17
17:07:17|26484.16
17:07:18|26484.16
17:07:19|26484.16
17:07:20|26484.17
17:07:20|26484.16
17:07:22|26487.29
17:07:23|26487.29
17:07:24|26487.3
17:07:25|26487.29
17:07:26|26487.3
17:07:26|26487.3
17:07:28|26487.29
17:07:28|26487.29
17:07:30|26487.3
17:07:31|26487.3
17:07:32|26487.29
17:07:33|26487.29
17:07:34|26487.29
17:07:35|26487.3
17:07:36|26487.29
17:07:37|26487.29
17:07:38|26487.3
17:07:39|26487.29
17:07:40|26487.29
17:07:41|26487.3
17:07:42|26487.29
17:07:44|26487.29
17:07:45|26487.29
17:07:46|26487.29
17:07:47|26487.29
17:07:48|26487.29
17:07:49|26487.3
17:07:50|26487.29
17:07:51|26487.29
17:07:52|26487.29
17:07:53|26487.29
17:07:54|26487.29
17:07:55|26487.29
17:07:56|26487.3
17:07:57|26487.3
17:07:58|26487.3
17:07:59|26487.3
17:08:00|26489.99
17:08:01|26489.99
17:08:03|26489.99
17:08:04|26490.
17:08:05|26489.99
17:08:05|26489.99
17:08:06|26490.01
17:08:08|26490.01
17:08:09|26490.
17:08:10|26490.01
17:08:11|26490.02
17:08:12|26490.03
17:08:13|26490.02
17:08:14|26490.02
17:08:15|26490.03
17:08:16|26490.03
17:08:17|26490.32
17:08:18|26490.33
17:08:19|26490.32
17:08:20|26490.32
17:08:21|26490.37
17:08:22|26490.37
17:08:23|26490.37
17:08:24|26490.61
17:08:25|26490.6
17:08:26|26490.61
17:08:27|26490.61
17:08:28|26490.61
17:08:29|26490.6
17:08:30|26490.6
17:08:31|26490.6
17:08:32|26490.61
17:08:33|26490.6
17:08:34|26490.61
17:08:35|26490.61
17:08:36|26490.61
17:08:37|26490.6
17:08:38|26490.6
17:08:39|26490.61
17:08:40|26490.6
17:08:41|26487.29
17:08:42|26487.29
17:08:43|26487.29
17:08:44|26487.29
17:08:45|26487.3
17:08:46|26487.29
17:08:47|26487.29
17:08:49|26487.29
17:08:49|26487.29
17:08:50|26487.29
17:08:52|26487.29
17:08:53|26487.29
17:08:53|26487.29
17:08:55|26487.3
17:08:55|26487.3
17:08:56|26487.29
17:08:58|26487.29
17:08:59|26487.29
17:08:59|26487.3
17:09:01|26487.29
17:09:01|26487.29
17:09:03|26487.29
17:09:04|26487.29
17:09:05|26487.3
17:09:06|26487.3
17:09:07|26487.3
17:09:09|26487.29
17:09:09|26487.29
17:09:10|26487.29
17:09:11|26487.29
17:09:13|26487.29
17:09:13|26487.29
17:09:15|26487.29
17:09:16|26487.29
17:09:17|26487.3
17:09:17|26487.3
17:09:19|26487.29
17:09:20|26487.3
17:09:21|26487.3
17:09:21|26487.29
17:09:23|26487.29
17:09:24|26487.3
17:09:25|26487.3
17:09:25|26487.3
17:09:27|26487.29
17:09:28|26487.3
17:09:29|26487.29
17:09:30|26487.29
17:09:31|26487.29
17:09:32|26487.3
17:09:33|26487.29
17:09:34|26487.29
17:09:35|26487.29
17:09:36|26487.29
17:09:37|26487.29
17:09:39|26487.3
17:09:39|26487.3
17:09:40|26487.29
17:09:41|26487.29
17:09:43|26487.29
17:09:44|26487.3
17:09:44|26487.3
17:09:45|26487.3
17:09:47|26487.3
17:09:48|26487.29
17:09:48|26487.29
17:09:49|26487.29
17:09:51|26487.29
17:09:52|26487.29
17:09:54|26487.3
17:09:55|26487.29
17:09:56|26487.29
17:09:57|26487.3
17:09:58|26487.3
17:10:00|26487.29
17:10:00|26487.3
17:10:01|26487.29
17:10:02|26487.29
17:10:03|26487.29
17:10:04|26487.3
17:10:05|26487.29
17:10:06|26487.29
17:10:07|26487.29
17:10:08|26487.3
17:10:10|26487.3
17:10:11|26487.3
17:10:11|26487.3
17:10:13|26487.3
17:10:13|26487.3
17:10:14|26487.3
17:10:16|26487.29
17:10:17|26487.29
17:10:18|26487.29
17:10:19|26487.29
17:10:21|26487.29
17:10:21|26487.3
17:10:22|26487.3
17:10:23|26487.29
17:10:24|26487.29
17:10:25|26480.01
17:10:26|26480.
17:10:27|26479.39
17:10:28|26478.47
17:10:29|26476.79
17:10:31|26476.71
17:10:32|26476.71
17:10:32|26476.7
17:10:33|26476.7
17:10:35|26476.7
17:10:36|26476.7
17:10:37|26476.7
17:10:38|26476.7
17:10:38|26476.7
17:10:39|26476.71
17:10:40|26476.71
17:10:41|26476.71
17:10:43|26476.71
17:10:43|26476.7
17:10:44|26476.71
17:10:45|26476.71
17:10:47|26476.71
17:10:48|26476.71
17:10:49|26476.7
17:10:49|26476.7
17:10:51|26476.71
17:10:52|26476.7
17:10:53|26476.7
17:10:54|26476.7
17:10:55|26476.7
17:10:56|26476.7
17:10:58|26476.7
17:10:58|26476.7
17:10:59|26476.71
17:11:00|26476.71
17:11:01|26476.7
17:11:02|26476.7
17:11:03|26476.71
17:11:04|26476.7
17:11:05|26476.7
17:11:06|26476.7
17:11:07|26476.7
17:11:08|26476.7
17:11:09|26476.7
17:11:10|26476.71
17:11:11|26476.71
17:11:12|26476.71
17:11:13|26476.7
17:11:14|26476.7
17:11:16|26476.7
17:11:17|26476.7
17:11:18|26476.7
17:11:19|26476.7
17:11:20|26475.05
17:11:20|26475.05
17:11:22|26475.05
17:11:23|26475.06
17:11:24|26475.06
17:11:25|26475.05
17:11:26|26475.05
17:11:26|26475.05
17:11:27|26475.06
17:11:28|26475.06
17:11:29|26475.06
17:11:31|26475.05
17:11:32|26475.05
17:11:33|26475.06
17:11:33|26475.05
17:11:34|26475.05
17:11:36|26475.05
17:11:37|26475.05
17:11:38|26475.05
17:11:39|26475.05
17:11:40|26475.05
17:11:41|26475.05
17:11:42|26475.05
17:11:43|26475.05
17:11:44|26475.05
17:11:46|26475.06
17:11:47|26475.06
17:11:47|26475.05
17:11:49|26475.06
17:11:50|26475.06
17:11:51|26475.05
17:11:52|26475.05
17:11:53|26474.76
17:11:54|26474.76
17:11:55|26473.37
17:11:56|26473.37
17:11:57|26473.37
17:11:58|26473.38
17:11:59|26473.38
17:12:00|26473.38
17:12:02|26473.38
17:12:03|26473.37
17:12:04|26473.37
17:12:05|26473.37
17:12:06|26473.37
17:12:06|26475.06
17:12:07|26478.66
17:12:08|26479.34
17:12:10|26479.34
17:12:11|26479.33
17:12:12|26479.33
17:12:13|26479.34
17:12:14|26479.33
17:12:15|26479.33
17:12:16|26479.34
17:12:17|26479.33
17:12:18|26479.33
17:12:19|26479.33
17:12:20|26479.33
17:12:21|26479.33
17:12:22|26479.33
17:12:23|26479.34
17:12:24|26479.33
17:12:25|26479.33
17:12:26|26479.33
17:12:27|26479.33
17:12:28|26479.33
17:12:29|26479.33
17:12:31|26479.33
17:12:32|26479.33
17:12:33|26479.33
17:12:33|26479.34
17:12:35|26479.34
17:12:36|26479.34
17:12:37|26479.34
17:12:37|26479.34
17:12:38|26482.23
17:12:39|26482.22
17:12:41|26482.23
17:12:41|26482.23
17:12:42|26480.94
17:12:43|26479.66
17:12:44|26479.45
17:12:46|26479.33
17:12:47|26479.34
17:12:48|26479.13
17:12:49|26479.12
17:12:50|26479.12
17:12:50|26479.13
17:12:52|26479.13
17:12:53|26479.12
17:12:55|26479.13
17:12:55|26479.13
17:12:56|26479.12
17:12:57|26479.13
17:12:58|26479.13
17:12:59|26479.13
17:13:00|26479.13
17:13:01|26479.12
17:13:02|26479.13
17:13:04|26479.12
17:13:05|26479.12
17:13:05|26479.12
17:13:07|26479.12
17:13:07|26479.12
17:13:09|26479.12
17:13:10|26479.12
17:13:10|26479.12
17:13:12|26479.12
17:13:12|26479.12
17:13:13|26479.12
17:13:15|26479.12
17:13:15|26479.12
17:13:16|26479.13
17:13:17|26479.12
17:13:18|26479.12
17:13:20|26479.12
17:13:20|26479.12
17:13:22|26479.12
17:13:22|26479.13
17:13:24|26479.13
17:13:24|26479.12
17:13:26|26479.12
17:13:27|26479.12
17:13:28|26479.12
17:13:29|26479.12
17:13:30|26479.12
17:13:31|26479.12
17:13:32|26479.12
17:13:33|26479.12
17:13:34|26479.12
17:13:35|26479.13
17:13:36|26479.12
17:13:37|26479.12
17:13:38|26479.13
17:13:39|26479.12
17:13:40|26479.13
17:13:41|26479.13
17:13:42|26479.12
17:13:43|26479.12
17:13:45|26479.13
17:13:45|26479.13
17:13:46|26479.12
17:13:47|26479.12
17:13:48|26479.12
17:13:49|26479.12
17:13:50|26479.12
17:13:51|26479.12
17:13:52|26479.13
17:13:54|26479.13
17:13:55|26479.12
17:13:56|26479.12
17:13:57|26479.12
17:13:58|26479.12
17:13:59|26479.12
17:14:00|26479.13
17:14:01|26479.13
17:14:03|26479.12
17:14:04|26479.12
17:14:04|26479.13
17:14:06|26479.12
17:14:07|26479.12
17:14:08|26479.12
17:14:08|26479.13
17:14:09|26479.12
17:14:11|26479.13
17:14:12|26479.12
17:14:13|26479.13
17:14:14|26479.13
17:14:15|26479.12
17:14:16|26479.12
17:14:16|26479.12
17:14:17|26479.13
17:14:19|26479.13
17:14:20|26479.12
17:14:20|26479.12
17:14:22|26479.12
17:14:23|26479.13
17:14:24|26479.12
17:14:25|26479.12
17:14:25|26479.12
17:14:27|26479.13
17:14:28|26479.12
17:14:29|26479.12
17:14:30|26479.12
17:14:31|26479.13
17:14:32|26479.13
17:14:33|26479.12
17:14:34|26479.12
17:14:35|26479.12
17:14:36|26479.12
17:14:37|26479.12
17:14:38|26479.13
17:14:39|26479.12
17:14:40|26479.12
17:14:42|26479.12
17:14:42|26479.13
17:14:44|26479.12
17:14:45|26479.12
17:14:45|26479.13
17:14:46|26479.12
17:14:47|26479.12
17:14:49|26479.12
17:14:49|26479.12
17:14:50|26479.13
17:14:52|26479.12
17:14:53|26479.13
17:14:53|26479.13
17:14:55|26479.13
17:14:55|26479.13
17:14:56|26479.13
17:14:58|26479.12
17:14:58|26479.13
17:14:59|26479.13
17:15:01|26479.13
17:15:02|26479.12
17:15:03|26479.12
17:15:04|26479.12
17:15:05|26479.13
17:15:07|26479.12
17:15:07|26479.12
17:15:08|26479.12
17:15:09|26479.12
17:15:10|26479.12
17:15:11|26479.12
17:15:12|26479.12
17:15:13|26479.12
17:15:15|26479.13
17:15:15|26479.12
17:15:16|26479.12
17:15:17|26479.13
17:15:19|26479.12
17:15:19|26479.12
17:15:20|26479.13
17:15:22|26479.12
17:15:23|26479.13
17:15:23|26479.12
17:15:24|26479.12
17:15:25|26479.12
17:15:26|26479.13
17:15:27|26479.12
17:15:29|26479.13
17:15:30|26479.12
17:15:30|26479.12
17:15:31|26479.12
17:15:32|26479.13
17:15:34|26479.13
17:15:34|26479.13
17:15:36|26479.13
17:15:37|26479.12
17:15:38|26479.13
17:15:38|26479.12
17:15:40|26479.12
17:15:41|26479.11
17:15:42|26479.
17:15:43|26479.01
17:15:44|26479.
17:15:46|26479.
17:15:46|26479.
17:15:47|26479.
17:15:49|26478.24
17:15:50|26478.24
17:15:51|26478.24
17:15:52|26477.91
17:15:53|26477.68
17:15:54|26475.06
17:15:55|26475.06
17:15:56|26475.06
17:15:58|26475.06
17:15:59|26475.05
17:15:59|26475.05
17:16:00|26475.05
17:16:02|26475.06
17:16:02|26475.05
17:16:04|26475.06
17:16:05|26475.06
17:16:05|26475.06
17:16:06|26475.06
17:16:08|26475.06
17:16:09|26475.06
17:16:10|26475.05
17:16:10|26475.06
17:16:12|26475.06
17:16:12|26475.06
17:16:13|26475.06
17:16:15|26475.05
17:16:16|26475.06
17:16:16|26475.06
17:16:18|26475.06
17:16:19|26475.05
17:16:19|26475.06
17:16:21|26475.05
17:16:21|26475.05
17:16:23|26475.05
17:16:23|26475.05
17:16:24|26475.05
17:16:26|26475.05
17:16:26|26475.05
17:16:27|26475.06
17:16:28|26475.06
17:16:30|26475.06
17:16:30|26475.05
17:16:32|26475.05
17:16:32|26475.06
17:16:33|26475.05
17:16:35|26475.06
17:16:36|26475.05
17:16:36|26475.05
17:16:37|26475.05
17:16:39|26475.05
17:16:40|26475.05
17:16:41|26477.68
17:16:41|26482.34
17:16:43|26483.72
17:16:44|26483.73
17:16:45|26483.72
17:16:46|26483.72
17:16:47|26483.73
17:16:49|26483.73
17:16:49|26483.73
17:16:50|26483.72
17:16:51|26483.73
17:16:52|26483.73
17:16:53|26483.73
17:16:54|26483.73
17:16:55|26483.73
17:16:56|26483.72
17:16:57|26483.72
17:16:59|26483.72
17:17:00|26483.73
17:17:01|26483.73
17:17:02|26484.68
17:17:03|26484.68
17:17:03|26484.68
17:17:05|26484.68
17:17:05|26484.68
17:17:07|26484.68
17:17:08|26484.99
17:17:09|26484.99
17:17:10|26485.71
17:17:11|26485.71
17:17:12|26485.7
17:17:13|26485.7
17:17:14|26485.71
17:17:15|26485.7
17:17:15|26485.7
17:17:16|26485.71
17:17:17|26485.71
17:17:19|26485.71
17:17:19|26485.89
17:17:21|26487.02
17:17:22|26487.03
17:17:23|26487.02
17:17:23|26487.03
17:17:25|26487.02
17:17:26|26487.03
17:17:27|26487.02
17:17:27|26487.03
17:17:29|26487.24
17:17:30|26487.24
17:17:31|26487.29
17:17:32|26487.3
17:17:33|26487.29
17:17:34|26487.3
17:17:35|26487.29
17:17:35|26487.3
17:17:37|26487.29
17:17:38|26487.29
17:17:39|26487.29
17:17:40|26487.29
17:17:41|26489.62
17:17:42|26489.63
17:17:43|26489.62
17:17:43|26489.62
17:17:45|26489.63
17:17:46|26489.63
17:17:47|26489.63
17:17:48|26489.63
17:17:50|26489.63
17:17:51|26489.63
17:17:52|26489.63
17:17:52|26489.62
17:17:53|26489.62
17:17:55|26489.63
17:17:56|26489.63
17:17:57|26489.63
17:17:58|26489.63
17:17:59|26489.63
17:18:00|26489.63
17:18:01|26489.63
17:18:02|26489.62
17:18:03|26489.63
17:18:04|26489.63
17:18:05|26489.63
17:18:06|26489.62
17:18:07|26489.63
17:18:08|26489.62
17:18:10|26489.63
17:18:10|26489.63
17:18:11|26489.63
17:18:12|26489.62
17:18:13|26489.62
17:18:14|26489.63
17:18:15|26489.62
17:18:16|26489.62
17:18:17|26489.62
17:18:18|26489.62
17:18:19|26489.62
17:18:20|26489.62
17:18:21|26489.62
17:18:22|26489.63
17:18:23|26489.62
17:18:24|26489.62
17:18:25|26489.63
17:18:26|26489.63
17:18:27|26489.63
17:18:28|26489.63
17:18:29|26489.62
17:18:30|26489.62
17:18:31|26489.62
17:18:32|26489.62
17:18:33|26489.63
17:18:34|26489.63
17:18:35|26489.63
17:18:36|26489.62
17:18:37|26489.62
17:18:38|26489.62
17:18:39|26489.62
17:18:40|26489.62
17:18:41|26489.63
17:18:42|26489.62
17:18:43|26489.62
17:18:44|26489.63
17:18:46|26489.63
17:18:47|26489.62
17:18:48|26489.62
17:18:48|26489.62
17:18:50|26489.62
17:18:50|26489.62
17:18:52|26489.63
17:18:53|26489.63
17:18:54|26489.63
17:18:55|26489.62
17:18:56|26485.78
17:18:57|26485.78
17:18:58|26480.66
17:18:59|26480.65
17:19:00|26480.65
17:19:02|26480.66
17:19:02|26480.65
17:19:03|26480.65
17:19:05|26480.65
17:19:06|26480.65
17:19:07|26481.28
17:19:08|26481.28
17:19:09|26481.28
17:19:10|26481.28
17:19:11|26481.28
17:19:12|26481.29
17:19:13|26481.28
17:19:14|26481.29
17:19:15|26481.28
17:19:16|26481.28
17:19:17|26481.29
17:19:18|26481.29
17:19:19|26481.29
17:19:20|26481.28
17:19:21|26481.29
17:19:22|26481.28
17:19:23|26481.28
17:19:24|26481.28
17:19:25|26481.29
17:19:26|26481.29
17:19:27|26481.28
17:19:28|26481.29
17:19:29|26481.28
17:19:30|26481.28
17:19:32|26481.28
17:19:32|26481.28
17:19:33|26481.28
17:19:34|26481.28
17:19:35|26481.28
17:19:36|26481.28
17:19:37|26481.29
17:19:39|26481.29
17:19:39|26481.28
17:19:41|26481.28
17:19:42|26481.28
17:19:42|26481.28
17:19:43|26481.28
17:19:45|26481.28
17:19:46|26481.28
17:19:47|26481.28
17:19:48|26481.28
17:19:49|26481.28
17:19:51|26481.29
17:19:51|26481.28
17:19:52|26481.29
17:19:54|26481.28
17:19:54|26481.28
17:19:56|26481.28
17:19:57|26481.28
17:19:58|26481.28
17:19:59|26481.28
17:20:00|26481.28
17:20:01|26481.28
17:20:02|26481.28
17:20:03|26481.28
17:20:04|26481.28
17:20:05|26481.29
17:20:06|26481.28
17:20:07|26481.29
17:20:09|26481.28
17:20:09|26481.29
17:20:10|26481.29
17:20:11|26481.28
17:20:12|26481.28
17:20:13|26481.29
17:20:15|26481.29
17:20:16|26481.28
17:20:16|26481.29
17:20:18|26481.28
17:20:18|26481.28
17:20:20|26481.28
17:20:21|26481.28
17:20:22|26481.28
17:20:23|26481.28
17:20:24|26481.28
17:20:25|26481.28
17:20:26|26481.28
17:20:26|26481.29
17:20:28|26481.28
17:20:29|26481.28
17:20:30|26481.28
17:20:31|26481.28
17:20:32|26481.28
17:20:33|26481.29
17:20:34|26481.29
17:20:35|26481.28
17:20:36|26481.28
17:20:36|26481.28
17:20:38|26481.98
17:20:39|26481.99
17:20:39|26481.99
17:20:40|26481.99
17:20:41|26481.99
17:20:43|26481.99
17:20:44|26481.99
17:20:44|26481.99
17:20:45|26481.99
17:20:47|26481.99
17:20:48|26481.99
17:20:49|26481.99
17:20:50|26481.99
17:20:51|26481.99
17:20:52|26481.99
17:20:53|26481.99
17:20:54|26481.99
17:20:55|26481.99
17:20:56|26481.99
17:20:57|26481.99
17:20:58|26481.99
17:20:59|26482.
17:21:00|26481.99
17:21:01|26481.99
17:21:02|26482.
17:21:03|26481.99
17:21:04|26481.99
17:21:05|26482.
17:21:07|26481.99
17:21:07|26481.99
17:21:08|26481.99
17:21:09|26482.
17:21:10|26481.99
17:21:11|26482.
17:21:12|26481.99
17:21:13|26481.99
17:21:14|26482.
17:21:15|26481.99
17:21:16|26481.99
17:21:17|26482.
17:21:18|26482.
17:21:19|26479.56
17:21:20|26479.55
17:21:21|26479.55
17:21:22|26479.55
17:21:23|26479.55
17:21:24|26479.55
17:21:26|26479.55
17:21:27|26479.55
17:21:28|26479.56
17:21:29|26479.55
17:21:29|26479.56
17:21:31|26479.56
17:21:32|26479.55
17:21:33|26481.32
17:21:34|26482.
17:21:35|26482.
17:21:35|26481.99
17:21:37|26484.82
17:21:38|26485.32
17:21:39|26485.33
17:21:40|26486.8
17:21:41|26486.81
17:21:42|26486.81
17:21:42|26486.81
17:21:43|26486.8
17:21:45|26486.8
17:21:46|26485.61
17:21:47|26482.51
17:21:47|26482.5
17:21:50|26479.09
17:21:51|26479.1
17:21:52|26479.09
17:21:52|26479.09
17:21:53|26479.09
17:21:55|26479.09
17:21:56|26480.42
17:21:57|26482.81
17:21:57|26482.84
17:21:58|26482.84
17:21:59|26482.83
17:22:00|26482.83
17:22:01|26482.83
17:22:02|26482.83
17:22:04|26482.83
17:22:04|26482.83
17:22:06|26482.83
17:22:07|26482.83
17:22:08|26482.83
17:22:08|26482.84
17:22:10|26482.83
17:22:11|26482.83
17:22:11|26482.84
17:22:13|26482.83
17:22:14|26482.83
17:22:15|26482.83
17:22:16|26482.84
17:22:17|26482.83
17:22:18|26482.84
17:22:19|26482.83
17:22:20|26482.83
17:22:21|26482.83
17:22:22|26482.83
17:22:22|26482.84
17:22:24|26482.83
17:22:25|26482.84
17:22:26|26482.83
17:22:26|26482.83
17:22:28|26482.83
17:22:28|26482.84
17:22:30|26476.22
17:22:30|26476.22
17:22:32|26476.22
17:22:33|26476.22
17:22:34|26476.21
17:22:35|26476.21
17:22:36|26476.21
17:22:37|26476.21
17:22:38|26476.22
17:22:39|26476.21
17:22:40|26476.21
17:22:41|26476.21
17:22:41|26476.22
17:22:42|26476.21
17:22:44|26476.21
17:22:45|26476.21
17:22:46|26476.21
17:22:47|26476.21
17:22:48|26476.21
17:22:49|26476.21
17:22:51|26476.21
17:22:52|26476.21
17:22:53|26475.05
17:22:54|26475.01
17:22:54|26475.
17:22:56|26475.
17:22:56|26475.
17:22:57|26475.
17:22:59|26475.
17:23:00|26475.
17:23:01|26475.01
17:23:02|26475.
17:23:03|26475.
17:23:04|26475.
17:23:05|26475.
17:23:06|26475.01
17:23:07|26475.01
17:23:08|26475.
17:23:09|26475.
17:23:10|26475.
17:23:11|26475.
17:23:12|26475.
17:23:13|26475.
17:23:14|26475.
17:23:15|26475.01
17:23:17|26475.
17:23:17|26475.
17:23:18|26475.01
17:23:19|26475.
17:23:20|26475.
17:23:21|26475.
17:23:22|26475.
17:23:23|26475.
17:23:24|26475.01
17:23:25|26475.
17:23:26|26475.
17:23:27|26475.
17:23:28|26475.
17:23:29|26475.01
17:23:30|26475.
17:23:31|26476.2
17:23:32|26476.21
17:23:33|26476.21
17:23:34|26476.2
17:23:35|26476.2
17:23:36|26476.21
17:23:37|26476.2
17:23:38|26476.2
17:23:39|26476.2
17:23:40|26476.2
17:23:41|26476.21
17:23:42|26476.21
17:23:43|26476.2
17:23:44|26476.2
17:23:45|26476.21
17:23:46|26476.2
17:23:47|26476.2
17:23:48|26476.21
17:23:50|26476.2
17:23:50|26476.2
17:23:52|26476.2
17:23:52|26476.21
17:23:53|26476.21
17:23:55|26476.21
17:23:56|26476.2
17:23:57|26476.2
17:23:58|26476.2
17:23:59|26476.2
17:24:00|26476.21
17:24:01|26476.2
17:24:02|26476.2
17:24:03|26476.2
17:24:05|26476.2
17:24:05|26476.2
17:24:06|26476.2
17:24:08|26476.2
17:24:08|26476.2
17:24:10|26476.2
17:24:10|26476.2
17:24:12|26476.2
17:24:13|26476.2
17:24:13|26476.2
17:24:15|26476.2
17:24:16|26476.2
17:24:17|26476.2
17:24:17|26476.2
17:24:19|26476.2
17:24:20|26476.2
17:24:20|26476.21
17:24:21|26476.2
17:24:22|26476.2
17:24:23|26476.21
17:24:24|26476.2
17:24:25|26476.2
17:24:26|26476.2
17:24:28|26476.2
17:24:28|26476.2
17:24:29|26476.2
17:24:31|26476.2
17:24:32|26476.2
17:24:32|26476.2
17:24:33|26476.21
17:24:35|26476.2
17:24:35|26476.2
17:24:36|26476.2
17:24:37|26476.2
17:24:38|26476.21
17:24:39|26476.2
17:24:41|26479.19
17:24:41|26479.19
17:24:42|26479.74
17:24:43|26479.75
17:24:45|26479.75
17:24:45|26479.75
17:24:47|26479.75
17:24:47|26479.75
17:24:49|26479.75
17:24:50|26479.75
17:24:51|26479.75
17:24:53|26479.75
17:24:54|26479.76
17:24:54|26479.75
17:24:56|26479.75
17:24:57|26479.75
17:24:58|26479.75
17:24:59|26479.75
17:25:00|26479.75
17:25:01|26479.76
17:25:02|26479.75
17:25:03|26479.75
17:25:04|26479.76
17:25:05|26479.75
17:25:07|26479.75
17:25:07|26479.75
17:25:08|26479.75
17:25:09|26479.76
17:25:11|26479.76
17:25:12|26479.75
17:25:13|26479.75
17:25:13|26479.76
17:25:14|26479.75
17:25:16|26479.75
17:25:17|26479.76
17:25:18|26479.75
17:25:18|26479.75
17:25:20|26479.75
17:25:21|26479.75
17:25:21|26479.75
17:25:22|26479.75
17:25:24|26476.2
17:25:24|26476.2
17:25:26|26476.2
17:25:26|26476.2
17:25:28|26476.2
17:25:28|26476.2
17:25:30|26476.2
17:25:30|26476.2
17:25:31|26476.2
17:25:32|26476.2
17:25:33|26476.2
17:25:35|26476.2
17:25:35|26476.2
17:25:36|26476.2
17:25:38|26476.2
17:25:38|26476.2
17:25:40|26476.2
17:25:41|26476.2
17:25:42|26476.2
17:25:42|26476.2
17:25:44|26476.2
17:25:44|26476.2
17:25:46|26476.2
17:25:46|26476.2
17:25:47|26476.2
17:25:48|26476.2
17:25:50|26476.2
17:25:51|26476.2
17:25:52|26476.21
17:25:53|26476.21
17:25:54|26476.2
17:25:56|26476.21
17:25:57|26476.21
17:25:58|26476.2
17:25:59|26476.2
17:26:00|26476.2
17:26:01|26476.2
17:26:02|26476.2
17:26:03|26476.2
17:26:04|26475.45
17:26:05|26475.21
17:26:06|26475.22
17:26:07|26475.21
17:26:08|26475.21
17:26:10|26475.22
17:26:11|26475.21
17:26:12|26475.22
17:26:12|26475.21
17:26:13|26475.22
17:26:15|26475.22
17:26:16|26475.21
17:26:17|26475.
17:26:18|26475.
17:26:19|26475.01
17:26:20|26475.
17:26:20|26475.
17:26:22|26475.
17:26:22|26475.
17:26:24|26475.
17:26:25|26475.
17:26:26|26475.01
17:26:26|26475.01
17:26:27|26475.01
17:26:29|26475.01
17:26:29|26475.
17:26:31|26475.
17:26:32|26475.
17:26:33|26475.
17:26:33|26475.
17:26:35|26475.
17:26:36|26475.01
17:26:36|26475.
17:26:38|26475.
17:26:39|26475.01
17:26:40|26475.01
17:26:41|26475.
17:26:42|26475.
17:26:43|26475.
17:26:44|26475.
17:26:45|26475.
17:26:46|26475.
17:26:47|26475.
17:26:48|26475.
17:26:49|26475.
17:26:50|26475.01
17:26:51|26475.01
17:26:52|26475.
17:26:54|26475.01
17:26:55|26475.
17:26:56|26475.
17:26:57|26475.
17:26:58|26475.
17:26:59|26475.
17:27:00|26475.
17:27:01|26475.01
17:27:03|26475.
17:27:03|26475.
17:27:05|26475.
17:27:05|26475.
17:27:07|26475.
17:27:08|26475.
17:27:09|26475.
17:27:10|26475.
17:27:11|26479.7
17:27:12|26479.7
17:27:13|26481.81
17:27:14|26481.81
17:27:15|26481.81
17:27:16|26482.86
17:27:17|26482.86
17:27:18|26482.86
17:27:19|26482.86
17:27:19|26482.86
17:27:21|26482.86
17:27:21|26482.86
17:27:22|26482.86
17:27:24|26482.86
17:27:25|26482.86
17:27:26|26482.86
17:27:27|26482.86
17:27:27|26482.86
17:27:28|26482.86
17:27:30|26482.86
17:27:31|26482.86
17:27:31|26482.86
17:27:33|26482.86
17:27:34|26482.87
17:27:34|26482.87
17:27:35|26482.86
17:27:37|26482.86
17:27:37|26482.86
17:27:39|26482.86
17:27:40|26482.86
17:27:40|26482.86
17:27:42|26482.86
17:27:43|26482.86
17:27:43|26482.86
17:27:45|26482.86
17:27:46|26482.86
17:27:47|26482.87
17:27:48|26482.86
17:27:49|26482.86
17:27:49|26482.86
17:27:50|26482.87
17:27:52|26482.87
17:27:53|26482.86
17:27:54|26482.86
17:27:55|26482.86
17:27:56|26482.86
17:27:58|26482.86
17:27:58|26482.86
17:27:59|26482.86
17:28:01|26482.86
17:28:01|26482.86
17:28:03|26482.86
17:28:03|26482.86
17:28:04|26482.86
17:28:06|26482.86
17:28:06|26485.02
17:28:08|26485.01
17:28:09|26485.02
17:28:10|26485.02
17:28:11|26485.01
17:28:11|26485.02
17:28:12|26485.01
17:28:14|26485.01
17:28:15|26485.01
17:28:16|26485.02
17:28:16|26485.01
17:28:17|26485.01
17:28:19|26485.01
17:28:20|26485.01
17:28:21|26485.01
17:28:22|26485.01
17:28:23|26485.01
17:28:23|26485.02
17:28:25|26485.01
17:28:26|26485.01
17:28:27|26485.01
17:28:28|26485.01
17:28:29|26485.01
17:28:30|26485.01
17:28:31|26485.01
17:28:31|26485.01
17:28:33|26485.01
17:28:34|26485.01
17:28:35|26485.01
17:28:36|26485.01
17:28:36|26485.01
17:28:38|26485.01
17:28:39|26485.01
17:28:40|26485.01
17:28:41|26485.01
17:28:41|26485.02
17:28:42|26485.02
17:28:43|26485.01
17:28:45|26485.01
17:28:46|26485.01
17:28:47|26485.01
17:28:48|26485.01
17:28:49|26485.02
17:28:50|26485.01
17:28:52|26485.01
17:28:52|26485.02
17:28:53|26485.01
17:28:55|26485.01
17:28:55|26485.01
17:28:57|26485.01
17:28:58|26485.01
17:28:59|26485.01
17:29:00|26485.01
17:29:01|26485.01
17:29:03|26485.02
17:29:04|26485.01
17:29:05|26485.01
17:29:06|26485.01
17:29:07|26485.01
17:29:08|26485.01
17:29:08|26485.01
17:29:10|26485.01
17:29:11|26485.02
17:29:12|26485.02
17:29:13|26485.02
17:29:14|26485.02
17:29:15|26485.01
17:29:16|26485.01
17:29:17|26485.02
17:29:18|26485.01
17:29:19|26485.01
17:29:21|26485.01
17:29:21|26485.01
17:29:22|26485.01
17:29:23|26485.01
17:29:24|26485.01
17:29:25|26485.02
17:29:27|26485.01
17:29:28|26485.01
17:29:29|26485.01
17:29:30|26485.01
17:29:31|26485.01
17:29:32|26485.01
17:29:32|26485.01
17:29:33|26485.01
17:29:35|26485.01
17:29:36|26485.01
17:29:36|26485.01
17:29:38|26485.01
17:29:38|26485.02
17:29:39|26485.01
17:29:41|26485.02
17:29:42|26485.01
17:29:42|26485.01
17:29:44|26485.01
17:29:45|26485.01
17:29:46|26485.01
17:29:46|26485.01
17:29:48|26485.01
17:29:49|26485.01
17:29:50|26485.01
17:29:51|26485.01
17:29:52|26485.01
17:29:53|26485.01
17:29:54|26485.01
17:29:55|26485.01
17:29:55|26485.01
17:29:56|26485.01
17:29:58|26485.01
17:29:59|26485.01
17:30:00|26485.02
17:30:01|26485.01
17:30:02|26485.01
17:30:03|26484.99
17:30:05|26482.86
17:30:05|26482.87
17:30:06|26482.86
17:30:07|26482.86
17:30:08|26482.86
17:30:09|26482.86
17:30:10|26482.86
17:30:11|26482.86
17:30:12|26482.86
17:30:13|26482.86
17:30:14|26482.86
17:30:15|26482.86
17:30:16|26482.86
17:30:17|26482.86
17:30:18|26482.86
17:30:19|26482.86
17:30:20|26482.87
17:30:21|26482.86
17:30:22|26482.87
17:30:23|26482.86
17:30:24|26482.87
17:30:25|26482.87
17:30:26|26482.86
17:30:27|26482.86
17:30:28|26482.87
17:30:29|26482.87
17:30:30|26482.86
17:30:31|26482.86
17:30:32|26482.86
17:30:33|26482.86
17:30:34|26482.86
17:30:35|26482.86
17:30:36|26482.86
17:30:37|26482.86
17:30:38|26482.87
17:30:40|26482.86
17:30:40|26482.86
17:30:42|26482.86
17:30:43|26482.86
17:30:43|26482.86
17:30:44|26482.86
17:30:46|26482.86
17:30:46|26482.86
17:30:48|26482.86
17:30:49|26482.86
17:30:50|26482.86
17:30:50|26482.87
17:30:51|26482.87
17:30:53|26482.86
17:30:54|26482.86
17:30:54|26482.86
17:30:55|26482.86
17:30:57|26482.86
17:30:58|26482.87
17:30:59|26482.86
17:31:00|26482.86
17:31:02|26482.86
17:31:03|26482.87
17:31:03|26482.87
17:31:05|26482.86
17:31:05|26482.86
17:31:06|26482.86
17:31:08|26482.87
17:31:08|26482.86
17:31:09|26482.86
17:31:10|26482.86
17:31:12|26482.87
17:31:13|26482.87
17:31:14|26482.86
17:31:15|26482.86
17:31:16|26482.86
17:31:17|26482.86
17:31:18|26482.86
17:31:18|26482.86
17:31:19|26482.86
17:31:21|26482.86
17:31:22|26482.86
17:31:22|26482.86
17:31:23|26482.86
17:31:25|26477.38
17:31:25|26477.33
17:31:27|26477.32
17:31:28|26477.32
17:31:28|26477.32
17:31:30|26477.33
17:31:31|26477.32
17:31:31|26477.32
17:31:33|26477.32
17:31:34|26477.32
17:31:35|26477.32
17:31:36|26477.32
17:31:37|26477.32
17:31:38|26477.32
17:31:39|26477.32
17:31:39|26477.32
17:31:41|26477.32
17:31:42|26477.32
17:31:42|26477.32
17:31:44|26477.32
17:31:44|26477.32
17:31:46|26477.32
17:31:47|26477.32
17:31:47|26477.32
17:31:48|26477.33
17:31:50|26477.33
17:31:51|26477.33
17:31:52|26477.32
17:31:53|26477.33
17:31:54|26477.33
17:31:55|26477.32
17:31:56|26477.32
17:31:58|26477.32
17:31:59|26477.32
17:32:00|26477.32
17:32:01|26477.32
17:32:02|26477.32
17:32:03|26477.32
17:32:04|26477.32
17:32:05|26477.32
17:32:06|26477.32
17:32:08|26474.6
17:32:08|26474.59
17:32:09|26474.59
17:32:10|26474.59
17:32:11|26474.6
17:32:12|26474.6
17:32:13|26474.6
17:32:14|26474.59
17:32:15|26474.6
17:32:16|26474.59
17:32:17|26474.59
17:32:18|26474.59
17:32:19|26474.59
17:32:20|26474.59
17:32:21|26474.59
17:32:22|26474.6
17:32:23|26474.59
17:32:24|26474.59
17:32:25|26474.59
17:32:26|26474.59
17:32:27|26474.59
17:32:28|26474.59
17:32:29|26474.59
17:32:30|26474.59
17:32:31|26474.59
17:32:32|26474.59
17:32:33|26474.59
17:32:34|26474.59
17:32:35|26474.59
17:32:36|26474.6
17:32:37|26474.59
17:32:39|26474.59
17:32:39|26474.6
17:32:40|26474.59
17:32:41|26474.6
17:32:42|26477.32
17:32:43|26477.32
17:32:44|26477.32
17:32:45|26477.32
17:32:46|26477.32
17:32:47|26477.32
17:32:48|26477.32
17:32:49|26477.32
17:32:50|26477.32
17:32:51|26477.32
17:32:52|26477.33
17:32:53|26477.32
17:32:54|26477.32
17:32:55|26477.32
17:32:56|26477.33
17:32:58|26477.32
17:32:59|26477.32
17:33:00|26477.32
17:33:01|26477.32
17:33:02|26477.33
17:33:03|26477.33
17:33:04|26477.32
17:33:05|26477.32
17:33:06|26477.32
17:33:07|26477.32
17:33:08|26477.32
17:33:09|26477.32
17:33:10|26477.32
17:33:11|26477.32
17:33:12|26477.32
17:33:13|26477.32
17:33:14|26477.32
17:33:15|26477.33
17:33:16|26477.33
17:33:17|26477.32
17:33:18|26477.32
17:33:19|26477.33
17:33:20|26477.33
17:33:21|26477.32
17:33:23|26477.32
17:33:24|26477.32
17:33:24|26477.33
17:33:25|26477.32
17:33:27|26477.32
17:33:27|26477.32
17:33:29|26477.32
17:33:29|26477.32
17:33:30|26477.32
17:33:31|26477.32
17:33:32|26477.33
17:33:33|26477.32
17:33:35|26477.33
17:33:36|26477.32
17:33:37|26477.33
17:33:37|26477.33
17:33:39|26477.33
17:33:40|26477.35
17:33:41|26477.34
17:33:42|26477.34
17:33:43|26477.35
17:33:44|26477.34
17:33:45|26477.34
17:33:45|26477.34
17:33:46|26477.34
17:33:48|26477.34
17:33:48|26477.35
17:33:49|26477.35
17:33:50|26477.35
17:33:51|26477.35
17:33:52|26477.34
17:33:54|26477.34
17:33:55|26477.34
17:33:56|26477.35
17:33:56|26477.34
17:33:57|26477.34
17:33:58|26477.34
17:34:00|26477.35
17:34:01|26477.35
17:34:02|26477.35
17:34:04|26477.34
17:34:04|26477.34
17:34:05|26477.34
17:34:06|26477.34
17:34:07|26477.34
17:34:08|26477.35
17:34:09|26477.34
17:34:11|26477.34
17:34:12|26477.35
17:34:13|26477.34
17:34:14|26477.35
17:34:14|26477.34
17:34:16|26477.34
17:34:17|26477.34
17:34:18|26477.35
17:34:19|26477.34
17:34:20|26477.34
17:34:21|26477.34
17:34:22|26477.35
17:34:24|26477.35
17:34:24|26477.35
17:34:25|26477.34
17:34:26|26477.34
17:34:27|26477.35
17:34:28|26477.34
17:34:29|26477.34
17:34:30|26477.34
17:34:31|26477.34
17:34:32|26477.35
17:34:33|26477.34
17:34:34|26477.34
17:34:35|26477.35
17:34:36|26477.35
17:34:37|26477.34
17:34:38|26477.35
17:34:39|26477.34
17:34:40|26477.34
17:34:41|26477.34
17:34:42|26477.34
17:34:43|26477.34
17:34:45|26477.34
17:34:45|26477.35
17:34:47|26477.34
17:34:47|26477.35
17:34:48|26477.35
17:34:49|26477.34
17:34:50|26477.35
17:34:52|26477.34
17:34:52|26477.34
17:34:54|26477.35
17:34:54|26477.34
17:34:55|26477.35
17:34:56|26477.35
17:34:57|26477.35
17:34:58|26477.34
17:34:59|26477.35
17:35:00|26477.34
17:35:02|26477.34
17:35:03|26477.35
17:35:04|26477.35
17:35:05|26477.34
17:35:06|26477.34
17:35:08|26477.34
17:35:08|26477.34
17:35:09|26477.34
17:35:10|26477.34
17:35:12|26477.34
17:35:13|26477.34
17:35:13|26477.35
17:35:14|26477.35
17:35:15|26477.35
17:35:16|26477.34
17:35:17|26477.34
17:35:18|26477.34
17:35:19|26477.35
17:35:20|26477.34
17:35:21|26477.34
17:35:22|26477.34
17:35:24|26477.34
17:35:24|26477.34
17:35:26|26477.35
17:35:26|26477.35
17:35:28|26477.34
17:35:28|26477.35
17:35:30|26477.35
17:35:30|26477.34
17:35:32|26477.35
17:35:33|26477.34
17:35:34|26477.34
17:35:35|26477.34
17:35:36|26477.34
17:35:37|26477.34
17:35:38|26477.34
17:35:39|26477.34
17:35:40|26477.34
17:35:41|26477.34
17:35:42|26477.35
17:35:43|26477.34
17:35:44|26477.34
17:35:45|26477.35
17:35:46|26477.34
17:35:47|26477.34
17:35:48|26477.34
17:35:49|26477.34
17:35:50|26477.34
17:35:51|26477.34
17:35:52|26477.34
17:35:53|26477.35
17:35:54|26477.34
17:35:55|26477.35
17:35:56|26477.34
17:35:57|26477.34
17:35:58|26477.34
17:35:59|26477.34
17:36:00|26477.34
17:36:01|26474.19
17:36:03|26474.19
17:36:04|26474.2
17:36:04|26474.2
17:36:06|26474.2
17:36:07|26472.84
17:36:07|26472.84
17:36:09|26472.84
17:36:10|26472.84
17:36:11|26472.84
17:36:11|26472.84
17:36:12|26472.84
17:36:14|26469.34
17:36:15|26467.59
17:36:16|26467.59
17:36:17|26466.61
17:36:18|26466.61
17:36:19|26466.62
17:36:20|26464.61
17:36:21|26464.54
17:36:23|26464.55
17:36:23|26464.54
17:36:24|26464.25
17:36:25|26462.16
17:36:26|26462.16
17:36:28|26462.16
17:36:29|26462.16
17:36:29|26462.17
17:36:31|26462.17
17:36:31|26462.16
17:36:33|26462.17
17:36:33|26462.16
17:36:35|26462.16
17:36:35|26462.16
17:36:37|26462.16
17:36:38|26458.31
17:36:39|26458.32
17:36:40|26458.31
17:36:41|26458.31
17:36:42|26458.31
17:36:43|26456.57
17:36:44|26456.55
17:36:45|26456.42
17:36:46|26456.42
17:36:47|26454.52
17:36:49|26454.52
17:36:50|26454.53
17:36:51|26454.52
17:36:52|26447.31
17:36:52|26446.97
17:36:54|26442.86
17:36:55|26442.86
17:36:56|26442.86
17:36:57|26442.85
17:36:58|26442.85
17:36:59|26442.86
17:37:00|26442.86
17:37:01|26442.86
17:37:02|26442.85
17:37:03|26442.85
17:37:04|26440.41
17:37:05|26438.38
17:37:06|26437.21
17:37:07|26437.22
17:37:08|26437.21
17:37:09|26437.21
17:37:10|26427.33
17:37:11|26433.6
17:37:12|26427.74
17:37:14|26424.37
17:37:15|26424.37
17:37:16|26426.47
17:37:16|26426.46
17:37:18|26426.47
17:37:19|26426.46
17:37:20|26426.46
17:37:21|26426.46
17:37:22|26426.47
17:37:23|26433.61
17:37:23|26433.62
17:37:25|26435.21
17:37:26|26439.73
17:37:26|26439.73
17:37:27|26439.73
17:37:29|26439.78
17:37:30|26441.99
17:37:31|26441.99
17:37:32|26447.
17:37:33|26447.
17:37:34|26447.
17:37:34|26447.3
17:37:35|26447.3
17:37:36|26447.3
17:37:37|26447.29
17:37:38|26447.3
17:37:39|26447.29
17:37:41|26447.29
17:37:42|26450.61
17:37:43|26454.37
17:37:44|26454.38
17:37:44|26454.37
17:37:45|26454.38
17:37:46|26454.37
17:37:48|26454.38
17:37:49|26454.38
17:37:51|26454.38
17:37:51|26454.37
17:37:52|26448.54
17:37:53|26448.39
17:37:54|26448.38
17:37:55|26448.37
17:37:56|26448.37
17:37:57|26448.38
17:37:58|26448.37
17:37:59|26448.38
17:38:00|26448.37
17:38:01|26441.51
17:38:02|26440.
17:38:03|26440.
17:38:04|26440.
17:38:06|26440.01
17:38:07|26440.01
17:38:08|26438.01
17:38:08|26430.01
17:38:10|26430.01
17:38:10|26430.01
17:38:12|26430.
17:38:13|26430.01
17:38:13|26430.01
17:38:15|26433.93
17:38:16|26433.99
17:38:17|26436.94
17:38:18|26436.94
17:38:19|26436.95
17:38:20|26436.94
17:38:21|26436.94
17:38:22|26436.94
17:38:22|26436.94
17:38:23|26431.48
17:38:25|26431.17
17:38:26|26430.25
17:38:27|26423.66
17:38:27|26423.13
17:38:29|26423.14
17:38:29|26424.8
17:38:30|26424.93
17:38:32|26427.72
17:38:33|26427.73
17:38:34|26427.72
17:38:35|26427.73
17:38:37|26427.72
17:38:37|26427.73
17:38:38|26430.33
17:38:39|26430.75
17:38:40|26430.74
17:38:42|26430.75
17:38:43|26430.74
17:38:44|26430.75
17:38:44|26430.75
17:38:45|26430.75
17:38:47|26430.74
17:38:48|26430.75
17:38:49|26430.74
17:38:50|26430.74
17:38:52|26430.75
17:38:52|26430.74
17:38:53|26430.75
17:38:54|26430.75
17:38:55|26430.74
17:38:57|26431.19
17:38:57|26432.16
17:38:58|26432.16
17:39:00|26432.15
17:39:00|26434.46
17:39:02|26434.78
17:39:03|26434.78
17:39:04|26433.46
17:39:05|26433.46
17:39:06|26431.96
17:39:07|26431.95
17:39:09|26431.79
17:39:09|26431.78
17:39:10|26431.78
17:39:12|26430.75
17:39:13|26430.74
17:39:13|26430.75
17:39:15|26430.74
17:39:15|26430.75
17:39:17|26430.74
17:39:18|26430.74
17:39:18|26430.74
17:39:20|26430.74
17:39:21|26430.75
17:39:21|26430.75
17:39:23|26430.75
17:39:24|26430.75
17:39:25|26430.74
17:39:25|26430.74
17:39:26|26430.74
17:39:28|26430.75
17:39:29|26430.75
17:39:30|26430.74
17:39:31|26428.31
17:39:32|26428.3
17:39:33|26428.3
17:39:33|26428.3
17:39:34|26425.68
17:39:35|26425.68
17:39:36|26425.68
17:39:38|26425.69
17:39:39|26425.68
17:39:40|26425.68
17:39:40|26425.68
17:39:42|26425.68
17:39:43|26425.69
17:39:44|26425.68
17:39:45|26425.69
17:39:46|26427.01
17:39:47|26429.59
17:39:48|26429.59
17:39:49|26429.58
17:39:50|26429.58
17:39:51|26429.58
17:39:52|26429.58
17:39:53|26429.58
17:39:54|26429.58
17:39:55|26429.59
17:39:56|26429.58
17:39:57|26429.58
17:39:58|26429.58
17:39:59|26429.59
17:40:00|26429.58
17:40:01|26429.58
17:40:02|26429.58
17:40:03|26429.48
17:40:04|26429.48
17:40:05|26429.48
17:40:06|26429.48
17:40:08|26427.
17:40:08|26427.
17:40:10|26425.68
17:40:11|26425.68
17:40:12|26425.68
17:40:13|26425.68
17:40:14|26425.68
17:40:15|26425.69
17:40:15|26425.68
17:40:17|26425.68
17:40:17|26425.69
17:40:19|26425.68
17:40:19|26425.68
17:40:20|26425.68
17:40:21|26425.68
17:40:22|26425.68
17:40:23|26425.69
17:40:24|26425.68
17:40:26|26428.62
17:40:27|26428.61
17:40:28|26428.61
17:40:29|26428.62
17:40:30|26428.61
17:40:31|26433.11
17:40:32|26434.78
17:40:33|26434.78
17:40:34|26434.78
17:40:35|26437.74
17:40:36|26439.83
17:40:37|26439.83
17:40:38|26439.83
17:40:39|26439.82
17:40:40|26439.82
17:40:41|26439.83
17:40:42|26439.83
17:40:43|26439.83
17:40:44|26439.83
17:40:45|26439.82
17:40:46|26439.82
17:40:47|26440.9
17:40:48|26446.88
17:40:49|26453.7
17:40:50|26453.7
17:40:51|26453.69
17:40:52|26453.69
17:40:53|26453.7
17:40:54|26453.7
17:40:55|26453.7
17:40:56|26453.69
17:40:57|26450.58
17:40:58|26450.57
17:40:59|26450.57
17:41:00|26450.58
17:41:01|26450.57
17:41:02|26450.57
17:41:03|26450.57
17:41:04|26448.73
17:41:05|26448.74
17:41:06|26448.73
17:41:08|26440.11
17:41:08|26440.
17:41:09|26440.
17:41:10|26440.
17:41:12|26440.
17:41:13|26440.
17:41:13|26440.
17:41:14|26439.82
17:41:16|26439.82
17:41:17|26438.7
17:41:17|26437.52
17:41:19|26437.52
17:41:20|26437.52
17:41:21|26431.84
17:41:21|26431.81
17:41:22|26431.81
17:41:24|26431.8
17:41:25|26431.8
17:41:25|26431.81
17:41:26|26431.81
17:41:27|26431.81
17:41:29|26431.81
17:41:29|26430.08
17:41:30|26430.08
17:41:32|26430.08
17:41:33|26430.08
17:41:33|26430.
17:41:34|26430.
17:41:36|26424.04
17:41:37|26424.03
17:41:38|26424.03
17:41:39|26424.04
17:41:40|26424.03
17:41:41|26426.26
17:41:42|26425.31
17:41:43|26424.94
17:41:44|26424.94
17:41:45|26424.89
17:41:46|26423.86
17:41:47|26423.86
17:41:48|26423.87
17:41:49|26423.87
17:41:50|26423.87
17:41:51|26427.57
17:41:52|26427.56
17:41:53|26424.37
17:41:54|26424.37
17:41:55|26424.36
17:41:56|26424.36
17:41:57|26424.37
17:41:58|26424.95
17:41:59|26424.94
17:42:00|26420.67
17:42:01|26420.68
17:42:02|26420.67
17:42:04|26420.67
17:42:05|26420.67
17:42:06|26420.67
17:42:06|26420.68
17:42:08|26423.31
17:42:08|26427.86
17:42:09|26427.85
17:42:10|26428.08
17:42:12|26428.08
17:42:12|26428.08
17:42:13|26428.08
17:42:14|26428.08
17:42:16|26428.08
17:42:16|26428.08
17:42:18|26428.08
17:42:19|26428.08
17:42:19|26428.08
17:42:20|26428.08
17:42:22|26429.96
17:42:23|26429.99
17:42:24|26429.99
17:42:26|26429.99
17:42:26|26429.99
17:42:27|26429.99
17:42:28|26429.99
17:42:29|26432.12
17:42:30|26432.53
17:42:31|26432.52
17:42:32|26432.52
17:42:33|26432.52
17:42:34|26432.52
17:42:35|26432.52
17:42:36|26432.52
17:42:37|26432.52
17:42:38|26432.52
17:42:39|26432.53
17:42:40|26432.52
17:42:42|26432.52
17:42:42|26432.52
17:42:43|26432.53
17:42:44|26434.97
17:42:45|26434.97
17:42:46|26434.97
17:42:47|26434.98
17:42:49|26434.98
17:42:49|26436.97
17:42:50|26437.44
17:42:51|26437.44
17:42:52|26437.44
17:42:53|26437.44
17:42:55|26437.44
17:42:56|26437.44
17:42:56|26437.44
17:42:58|26437.44
17:42:59|26437.44
17:42:59|26437.44
17:43:00|26437.45
17:43:02|26437.45
17:43:03|26437.44
17:43:04|26437.44
17:43:05|26437.44
17:43:06|26437.44
17:43:07|26437.44
17:43:08|26437.45
17:43:09|26437.44
17:43:10|26437.44
17:43:11|26437.44
17:43:12|26437.44
17:43:13|26437.44
17:43:14|26437.44
17:43:15|26437.44
17:43:16|26437.44
17:43:18|26431.17
17:43:18|26431.17
17:43:19|26431.17
17:43:20|26427.72
17:43:21|26427.6
17:43:22|26427.6
17:43:23|26427.6
17:43:24|26427.6
17:43:26|26427.61
17:43:27|26427.6
17:43:27|26427.6
17:43:28|26427.6
17:43:30|26426.28
17:43:31|26426.28
17:43:32|26426.28
17:43:33|26426.29
17:43:34|26426.28
17:43:35|26426.28
17:43:36|26426.28
17:43:36|26426.28
17:43:38|26426.29
17:43:39|26426.29
17:43:40|26426.28
17:43:41|26426.29
17:43:42|26426.28
17:43:43|26426.28
17:43:44|26426.28
17:43:45|26426.29
17:43:46|26426.29
17:43:47|26428.8
17:43:48|26428.8
17:43:49|26428.8
17:43:50|26428.8
17:43:52|26428.81
17:43:52|26428.8
17:43:54|26428.8
17:43:54|26428.8
17:43:55|26428.81
17:43:56|26428.8
17:43:58|26428.8
17:43:58|26428.81
17:44:00|26429.26
17:44:01|26430.25
17:44:02|26431.01
17:44:02|26435.33
17:44:03|26435.33
17:44:05|26435.33
17:44:06|26435.33
17:44:07|26435.33
17:44:08|26435.34
17:44:09|26435.33
17:44:10|26435.34
17:44:11|26435.33
17:44:12|26435.33
17:44:13|26435.33
17:44:14|26435.33
17:44:15|26435.33
17:44:16|26435.33
17:44:17|26435.33
17:44:18|26435.34
17:44:19|26435.33
17:44:20|26435.34
17:44:21|26435.33
17:44:22|26435.34
17:44:23|26435.34
17:44:24|26435.33
17:44:25|26435.33
17:44:26|26435.34
17:44:27|26435.33
17:44:28|26435.33
17:44:29|26435.33
17:44:30|26435.33
17:44:31|26439.32
17:44:32|26439.33
17:44:33|26439.33
17:44:34|26439.32
17:44:35|26439.33
17:44:36|26439.33
17:44:37|26439.33
17:44:38|26439.32
17:44:39|26439.32
17:44:40|26439.33
17:44:41|26439.32
17:44:42|26439.32
17:44:43|26439.32
17:44:44|26439.32
17:44:45|26439.32
17:44:46|26439.32
17:44:48|26439.33
17:44:48|26439.33
17:44:49|26439.33
17:44:50|26439.33
17:44:51|26439.32
17:44:52|26439.32
17:44:54|26439.32
17:44:55|26439.32
17:44:55|26439.32
17:44:57|26439.33
17:44:58|26439.32
17:44:58|26443.47
17:44:59|26443.47
17:45:00|26443.47
17:45:02|26443.48
17:45:02|26443.47
17:45:04|26443.47
17:45:05|26443.48
17:45:06|26443.47
17:45:07|26440.03
17:45:07|26440.03
17:45:09|26440.03
17:45:10|26440.03
17:45:11|26440.03
17:45:12|26440.04
17:45:13|26440.04
17:45:14|26440.03
17:45:15|26440.03
17:45:16|26440.04
17:45:17|26440.03
17:45:18|26440.04
17:45:19|26440.04
17:45:20|26440.03
17:45:21|26440.03
17:45:22|26440.03
17:45:23|26440.04
17:45:24|26440.03
17:45:25|26440.03
17:45:27|26440.03
17:45:27|26440.04
17:45:28|26440.04
17:45:29|26440.04
17:45:30|26440.04
17:45:31|26440.04
17:45:32|26440.03
17:45:33|26440.03
17:45:34|26440.03
17:45:35|26440.03
17:45:36|26440.03
17:45:37|26440.03
17:45:38|26440.03
17:45:39|26440.03
17:45:40|26440.04
17:45:41|26440.04
17:45:42|26440.03
17:45:43|26440.04
17:45:44|26440.03
17:45:45|26440.03
17:45:46|26440.03
17:45:47|26440.03
17:45:48|26440.04
17:45:49|26440.03
17:45:50|26440.03
17:45:51|26440.04
17:45:53|26440.04
17:45:54|26440.03
17:45:55|26440.03
17:45:56|26440.03
17:45:57|26440.03
17:45:58|26440.03
17:45:59|26440.03
17:46:00|26440.03
17:46:02|26440.04
17:46:03|26440.03
17:46:04|26440.03
17:46:05|26440.03
17:46:05|26440.03
17:46:07|26440.04
17:46:08|26440.03
17:46:09|26440.03
17:46:10|26440.03
17:46:10|26440.03
17:46:12|26440.03
17:46:12|26440.03
17:46:14|26440.03
17:46:14|26440.04
17:46:15|26440.04
17:46:16|26440.03
17:46:18|26440.04
17:46:19|26440.04
17:46:20|26440.03
17:46:21|26440.03
17:46:21|26440.03
17:46:23|26440.04
17:46:23|26440.04
17:46:25|26440.03
17:46:26|26440.04
17:46:26|26440.04
17:46:28|26440.03
17:46:28|26440.03
17:46:29|26440.04
17:46:31|26440.03
17:46:31|26440.04
17:46:33|26440.03
17:46:34|26440.03
17:46:34|26440.03
17:46:36|26440.03
17:46:37|26440.03
17:46:38|26440.03
17:46:39|26440.03
17:46:40|26440.03
17:46:41|26440.03
17:46:42|26440.03
17:46:43|26440.03
17:46:44|26440.03
17:46:45|26440.03
17:46:46|26440.03
17:46:47|26440.03
17:46:48|26440.03
17:46:49|26440.03
17:46:50|26440.04
17:46:51|26440.03
17:46:52|26440.03
17:46:53|26440.04
17:46:54|26440.04
17:46:55|26440.03
17:46:56|26440.04
17:46:57|26440.03
17:46:58|26440.03
17:46:59|26440.03
17:47:00|26440.03
17:47:01|26440.04
17:47:02|26440.03
17:47:03|26440.03
17:47:05|26440.04
17:47:05|26440.03
17:47:07|26440.03
17:47:08|26440.03
17:47:09|26440.04
17:47:10|26440.04
17:47:11|26440.04
17:47:12|26440.04
17:47:13|26440.03
17:47:14|26440.03
17:47:15|26440.03
17:47:16|26435.43
17:47:17|26435.42
17:47:18|26435.43
17:47:19|26435.43
17:47:20|26435.42
17:47:21|26435.43
17:47:22|26435.43
17:47:23|26438.21
17:47:24|26438.21
17:47:24|26438.2
17:47:25|26438.2
17:47:26|26438.2
17:47:28|26439.03
17:47:29|26439.02
17:47:30|26439.17
17:47:31|26439.56
17:47:32|26439.56
17:47:33|26439.55
17:47:34|26439.56
17:47:35|26439.55
17:47:36|26439.55
17:47:36|26439.56
17:47:38|26439.55
17:47:39|26439.55
17:47:39|26439.55
17:47:41|26439.55
17:47:42|26439.55
17:47:44|26439.55
17:47:44|26439.55
17:47:45|26439.55
17:47:46|26439.55
17:47:47|26439.55
17:47:48|26439.55
17:47:49|26439.55
17:47:50|26439.55
17:47:51|26439.56
17:47:52|26439.55
17:47:53|26439.56
17:47:54|26439.56
17:47:55|26446.33
17:47:57|26447.73
17:47:57|26444.53
17:47:59|26444.53
17:48:00|26443.49
17:48:00|26441.86
17:48:02|26436.63
17:48:03|26436.62
17:48:03|26436.62
17:48:05|26436.62
17:48:06|26436.62
17:48:07|26436.62
17:48:08|26436.19
17:48:08|26433.94
17:48:10|26433.93
17:48:11|26433.94
17:48:12|26433.94
17:48:12|26433.94
17:48:14|26433.94
17:48:14|26433.93
17:48:16|26433.93
17:48:17|26433.93
17:48:18|26433.94
17:48:19|26433.93
17:48:20|26433.94
17:48:21|26433.94
17:48:22|26433.93
17:48:23|26430.03
17:48:24|26430.
17:48:25|26430.01
17:48:26|26430.
17:48:27|26430.01
17:48:28|26430.01
17:48:29|26430.01
17:48:30|26430.
17:48:31|26429.96
17:48:32|26429.97
17:48:33|26429.96
17:48:34|26429.96
17:48:35|26429.97
17:48:36|26429.81
17:48:37|26429.81
17:48:38|26429.82
17:48:39|26429.82
17:48:40|26429.81
17:48:41|26429.81
17:48:42|26429.81
17:48:43|26428.04
17:48:44|26428.04
17:48:45|26428.04
17:48:46|26428.05
17:48:47|26428.05
17:48:48|26428.05
17:48:49|26428.04
17:48:50|26428.04
17:48:51|26428.04
17:48:52|26428.04
17:48:53|26425.6
17:48:54|26425.6
17:48:55|26425.6
17:48:56|26425.6
17:48:57|26425.6
17:48:59|26425.6
17:48:59|26425.6
17:49:00|26425.61
17:49:01|26425.61
17:49:03|26425.6
17:49:03|26425.6
17:49:05|26425.6
17:49:05|26425.61
17:49:07|26425.6
17:49:08|26425.6
17:49:08|26425.6
17:49:09|26425.6
17:49:11|26425.6
17:49:12|26425.6
17:49:12|26427.57
17:49:13|26427.76
17:49:15|26427.76
17:49:15|26427.77
17:49:16|26427.76
17:49:17|26427.77
17:49:18|26427.77
17:49:20|26427.77
17:49:21|26427.77
17:49:22|26427.76
17:49:22|26427.76
17:49:24|26427.76
17:49:24|26427.76
17:49:25|26427.77
17:49:26|26427.76
17:49:28|26427.76
17:49:29|26427.76
17:49:29|26427.76
17:49:31|26427.77
17:49:31|26427.76
17:49:33|26427.76
17:49:33|26427.76
17:49:34|26427.76
17:49:35|26427.76
17:49:37|26427.76
17:49:38|26427.77
17:49:38|26427.77
17:49:39|26427.77
17:49:40|26427.77
17:49:42|26427.77
17:49:42|26427.76
17:49:44|26427.76
17:49:44|26427.76
17:49:46|26427.76
17:49:47|26427.76
17:49:47|26427.76
17:49:48|26427.76
17:49:49|26427.76
17:49:50|26427.76
17:49:52|26427.76
17:49:53|26427.76
17:49:53|26425.6
17:49:55|26425.6
17:49:55|26425.6
17:49:56|26425.6
17:49:58|26425.6
17:49:59|26425.6
17:50:00|26425.6
17:50:01|26425.6
17:50:01|26425.6
17:50:02|26425.6
17:50:04|26425.41
17:50:05|26424.72
17:50:07|26424.72
17:50:08|26424.72
17:50:08|26424.73
17:50:09|26424.72
17:50:10|26424.72
17:50:11|26429.96
17:50:12|26430.08
17:50:14|26427.76
17:50:15|26423.14
17:50:16|26423.14
17:50:17|26423.14
17:50:18|26423.14
17:50:19|26422.16
17:50:20|26422.04
17:50:20|26422.05
17:50:22|26420.04
17:50:22|26420.01
17:50:24|26420.
17:50:25|26420.
17:50:26|26415.49
17:50:27|26415.49
17:50:28|26415.49
17:50:29|26415.49
17:50:29|26417.62
17:50:31|26418.26
17:50:32|26420.02
17:50:33|26420.13
17:50:34|26420.12
17:50:34|26420.12
17:50:35|26420.12
17:50:37|26420.13
17:50:38|26420.13
17:50:39|26420.13
17:50:40|26416.99
17:50:41|26416.98
17:50:42|26416.98
17:50:43|26416.98
17:50:44|26416.99
17:50:45|26416.98
17:50:46|26416.99
17:50:47|26416.98
17:50:48|26416.98
17:50:49|26416.98
17:50:50|26416.98
17:50:51|26416.99
17:50:52|26416.99
17:50:53|26416.99
17:50:54|26416.98
17:50:55|26416.99
17:50:56|26416.98
17:50:57|26416.99
17:50:59|26416.98
17:51:00|26416.98
17:51:01|26416.98
17:51:01|26416.98
17:51:03|26414.72
17:51:04|26414.71
17:51:06|26414.72
17:51:06|26414.72
17:51:07|26414.72
17:51:08|26414.71
17:51:09|26414.71
17:51:10|26414.72
17:51:12|26414.72
17:51:13|26414.72
17:51:14|26414.71
17:51:15|26414.72
17:51:15|26414.72
17:51:17|26414.71
17:51:17|26414.71
17:51:19|26414.71
17:51:20|26414.71
17:51:21|26414.71
17:51:22|26414.71
17:51:23|26414.72
17:51:24|26414.71
17:51:25|26416.85
17:51:26|26416.85
17:51:27|26416.9
17:51:28|26416.89
17:51:29|26416.89
17:51:30|26416.89
17:51:31|26416.89
17:51:32|26415.58
17:51:33|26415.57
17:51:34|26415.57
17:51:35|26415.57
17:51:36|26415.45
17:51:37|26413.5
17:51:38|26413.51
17:51:39|26413.51
17:51:40|26413.51
17:51:41|26413.51
17:51:42|26413.51
17:51:43|26413.5
17:51:44|26413.51
17:51:45|26413.5
17:51:46|26413.5
17:51:47|26413.5
17:51:48|26413.5
17:51:49|26413.5
17:51:50|26413.51
17:51:51|26413.51
17:51:52|26413.51
17:51:53|26413.51
17:51:54|26413.51
17:51:55|26413.5
17:51:56|26413.5
17:51:57|26413.5
17:51:58|26413.5
17:51:59|26413.5
17:52:01|26413.5
17:52:02|26413.51
17:52:03|26413.51
17:52:04|26413.51
17:52:05|26413.51
17:52:06|26413.5
17:52:07|26413.5
17:52:09|26416.66
17:52:10|26416.66
17:52:11|26416.66
17:52:12|26416.66
17:52:12|26416.67
17:52:14|26416.66
17:52:15|26416.67
17:52:16|26416.66
17:52:17|26416.66
17:52:18|26416.66
17:52:19|26416.66
17:52:19|26416.66
17:52:21|26416.66
17:52:22|26416.66
17:52:23|26416.66
17:52:24|26416.66
17:52:24|26416.66
17:52:26|26416.66
17:52:26|26416.66
17:52:28|26416.66
17:52:29|26416.66
17:52:30|26416.66
17:52:31|26416.66
17:52:32|26416.66
17:52:33|26416.66
17:52:34|26416.67
17:52:34|26416.66
17:52:35|26416.66
17:52:37|26416.66
17:52:38|26416.66
17:52:38|26416.67
17:52:40|26416.66
17:52:41|26416.67
17:52:42|26416.67
17:52:42|26416.67
17:52:44|26416.66
17:52:45|26416.67
17:52:45|26416.66
17:52:47|26416.67
17:52:48|26415.96
17:52:48|26412.61
17:52:49|26412.61
17:52:51|26412.61
17:52:52|26412.62
17:52:52|26411.64
17:52:53|26411.63
17:52:55|26411.63
17:52:56|26411.64
17:52:57|26411.63
17:52:58|26411.63
17:52:59|26411.64
17:53:00|26411.64
17:53:02|26411.63
17:53:03|26411.63
17:53:04|26411.63
17:53:05|26411.64
17:53:07|26411.64
17:53:08|26411.63
17:53:09|26411.63
17:53:10|26411.63
17:53:10|26411.63
17:53:12|26411.63
17:53:12|26411.63
17:53:14|26411.63
17:53:15|26411.64
17:53:16|26411.63
17:53:17|26411.63
17:53:18|26411.63
17:53:19|26411.63
17:53:19|26411.68
17:53:21|26412.46
17:53:22|26412.46
17:53:23|26412.54
17:53:24|26412.55
17:53:25|26412.54
17:53:26|26412.55
17:53:26|26412.55
17:53:28|26412.55
17:53:29|26412.55
17:53:30|26410.
17:53:31|26409.86
17:53:32|26409.78
17:53:32|26408.45
17:53:34|26408.45
17:53:35|26408.45
17:53:36|26408.45
17:53:37|26406.39
17:53:37|26406.3
17:53:39|26406.3
17:53:40|26406.3
17:53:41|26404.46
17:53:42|26404.44
17:53:43|26404.45
17:53:44|26404.44
17:53:45|26404.44
17:53:46|26404.45
17:53:47|26405.44
17:53:48|26405.44
17:53:49|26405.44
17:53:50|26406.13
17:53:51|26406.26
17:53:52|26406.25
17:53:53|26406.26
17:53:54|26406.25
17:53:55|26406.25
17:53:56|26406.25
17:53:57|26406.25
17:53:58|26401.6
17:53:59|26401.6
17:54:00|26401.61
17:54:02|26401.61
17:54:02|26401.6
17:54:03|26401.6
17:54:04|26401.6
17:54:05|26401.61
17:54:07|26401.6
17:54:07|26401.6
17:54:08|26404.25
17:54:10|26404.09
17:54:10|26404.08
17:54:12|26404.09
17:54:13|26404.09
17:54:14|26404.09
17:54:15|26404.09
17:54:16|26404.09
17:54:17|26404.09
17:54:18|26404.09
17:54:18|26404.09
17:54:20|26404.09
17:54:20|26404.09
17:54:21|26404.08
17:54:22|26404.09
17:54:24|26404.08
17:54:24|26404.08
17:54:25|26404.09
17:54:27|26404.09
17:54:28|26404.08
17:54:29|26404.09
17:54:30|26404.09
17:54:30|26404.09
17:54:32|26404.08
17:54:33|26404.08
17:54:34|26404.08
17:54:35|26404.08
17:54:36|26404.09
17:54:36|26404.09
17:54:37|26404.09
17:54:38|26405.94
17:54:40|26405.94
17:54:40|26405.94
17:54:42|26405.94
17:54:42|26405.94
17:54:43|26405.95
17:54:45|26405.95
17:54:45|26405.94
17:54:46|26405.94
17:54:48|26405.95
17:54:49|26405.95
17:54:49|26405.95
17:54:51|26405.95
17:54:52|26405.95
17:54:53|26405.94
17:54:54|26405.95
17:54:55|26405.94
17:54:56|26405.94
17:54:57|26405.95
17:54:58|26405.94
17:54:59|26405.95
17:55:00|26405.95
17:55:01|26405.94
17:55:02|26405.95
17:55:03|26405.94
17:55:04|26405.95
17:55:05|26405.94
17:55:06|26405.94
17:55:07|26405.94
17:55:09|26405.11
17:55:10|26404.98
17:55:11|26404.98
17:55:12|26404.98
17:55:13|26404.98
17:55:14|26404.98
17:55:14|26404.98
17:55:15|26404.98
17:55:17|26404.99
17:55:18|26404.99
17:55:19|26404.99
17:55:19|26404.99
17:55:21|26404.98
17:55:22|26404.98
17:55:23|26404.98
17:55:24|26404.99
17:55:25|26404.99
17:55:26|26404.98
17:55:27|26404.99
17:55:28|26404.99
17:55:29|26404.99
17:55:30|26404.98
17:55:31|26404.98
17:55:32|26404.99
17:55:33|26404.99
17:55:34|26406.24
17:55:35|26406.46
17:55:36|26411.68
17:55:37|26415.43
17:55:38|26415.43
17:55:39|26415.44
17:55:40|26415.44
17:55:41|26415.44
17:55:42|26416.93
17:55:43|26418.83
17:55:44|26418.88
17:55:45|26419.99
17:55:46|26420.
17:55:47|26420.52
17:55:48|26420.81
17:55:49|26422.32
17:55:50|26422.32
17:55:51|26422.32
17:55:52|26422.32
17:55:53|26422.31
17:55:54|26422.31
17:55:55|26422.32
17:55:56|26422.32
17:55:57|26422.32
17:55:58|26422.31
17:55:59|26422.32
17:56:00|26422.31
17:56:01|26422.32
17:56:02|26422.31
17:56:04|26422.32
17:56:05|26422.31
17:56:06|26422.31
17:56:07|26422.31
17:56:08|26422.32
17:56:08|26422.31
17:56:10|26422.31
17:56:11|26422.31
17:56:11|26422.31
17:56:12|26422.31
17:56:13|26422.32
17:56:15|26422.32
17:56:15|26422.32
17:56:16|26422.31
17:56:18|26422.31
17:56:19|26423.
17:56:19|26425.66
17:56:20|26426.77
17:56:21|26426.76
17:56:23|26427.19
17:56:24|26427.18
17:56:25|26427.19
17:56:25|26427.18
17:56:27|26427.18
17:56:27|26427.18
17:56:28|26427.18
17:56:30|26427.18
17:56:31|26427.18
17:56:31|26427.19
17:56:32|26427.19
17:56:33|26427.19
17:56:34|26427.18
17:56:35|26423.41
17:56:37|26423.41
17:56:38|26423.41
17:56:38|26423.42
17:56:39|26423.42
17:56:41|26423.42
17:56:42|26422.21
17:56:42|26419.9
17:56:44|26418.88
17:56:44|26415.81
17:56:46|26415.81
17:56:46|26415.81
17:56:48|26415.81
17:56:49|26415.81
17:56:50|26415.81
17:56:50|26415.82
17:56:52|26415.82
17:56:53|26415.82
17:56:54|26415.82
17:56:54|26415.81
17:56:56|26415.82
17:56:56|26415.82
17:56:58|26415.82
17:56:59|26415.82
17:57:00|26415.82
17:57:01|26415.82
17:57:02|26415.82
17:57:03|26415.82
17:57:05|26415.81
17:57:06|26415.82
17:57:07|26415.81
17:57:08|26415.81
17:57:10|26415.81
17:57:10|26415.81
17:57:11|26415.82
17:57:12|26415.81
17:57:13|26415.81
17:57:14|26415.81
17:57:15|26415.82
17:57:16|26415.82
17:57:18|26415.82
17:57:19|26415.81
17:57:20|26415.81
17:57:20|26415.81
17:57:21|26415.82
17:57:23|26415.81
17:57:23|26415.81
17:57:24|26415.81
17:57:26|26415.82
17:57:27|26415.81
17:57:27|26415.81
17:57:29|26415.81
17:57:30|26415.82
17:57:31|26415.81
17:57:32|26415.81
17:57:32|26415.81
17:57:34|26415.81
17:57:35|26415.81
17:57:36|26415.82
17:57:36|26415.82
17:57:38|26415.82
17:57:39|26415.82
17:57:40|26415.82
17:57:41|26415.82
17:57:41|26415.82
17:57:43|26415.81
17:57:44|26415.81
17:57:45|26415.81
17:57:46|26415.82
17:57:47|26416.74
17:57:48|26417.36
17:57:49|26417.36
17:57:49|26417.36
17:57:51|26417.49
17:57:52|26417.49
17:57:53|26417.49
17:57:54|26417.49
17:57:55|26417.49
17:57:56|26417.49
17:57:57|26419.53
17:57:58|26419.93
17:57:59|26419.93
17:58:00|26419.94
17:58:01|26419.94
17:58:02|26419.94
17:58:03|26419.93
17:58:04|26419.93
17:58:06|26419.94
17:58:06|26419.94
17:58:07|26419.94
17:58:09|26420.
17:58:10|26420.
17:58:10|26419.99
17:58:12|26419.99
17:58:13|26423.41
17:58:14|26423.41
17:58:15|26423.41
17:58:16|26423.41
17:58:17|26423.41
17:58:18|26423.42
17:58:19|26423.42
17:58:20|26423.42
17:58:21|26423.41
17:58:22|26423.41
17:58:23|26423.42
17:58:24|26423.42
17:58:24|26423.41
17:58:25|26423.41
17:58:27|26423.41
17:58:28|26423.42
17:58:28|26423.41
17:58:30|26423.41
17:58:31|26423.41
17:58:32|26423.41
17:58:32|26423.41
17:58:34|26423.41
17:58:35|26423.41
17:58:35|26423.41
17:58:37|26423.41
17:58:38|26423.41
17:58:39|26423.42
17:58:39|26423.41
17:58:40|26423.42
17:58:42|26423.41
17:58:43|26423.41
17:58:44|26423.42
17:58:45|26423.42
17:58:46|26423.42
17:58:47|26423.41
17:58:47|26423.41
17:58:49|26423.41
17:58:50|26423.41
17:58:51|26423.42
17:58:51|26423.41
17:58:53|26423.41
17:58:53|26423.41
17:58:55|26423.41
17:58:56|26423.41
17:58:56|26423.42
17:58:58|26423.42
17:58:59|26423.41
17:59:00|26423.41
17:59:01|26423.41
17:59:02|26423.41
17:59:03|26423.42
17:59:04|26423.41
17:59:05|26423.42
17:59:06|26423.41
17:59:07|26423.41
17:59:08|26423.42
17:59:09|26423.41
17:59:10|26423.41
17:59:11|26423.41
17:59:12|26423.41
17:59:14|26423.41
17:59:14|26423.41
17:59:15|26423.41
17:59:17|26423.41
17:59:17|26423.41
17:59:19|26423.42
17:59:20|26423.42
17:59:21|26423.42
17:59:22|26423.41
17:59:22|26423.42
17:59:24|26423.42
17:59:24|26423.42
17:59:26|26423.41
17:59:27|26423.42
17:59:28|26423.42
17:59:29|26423.41
17:59:30|26423.42
17:59:31|26423.41
17:59:32|26423.42
17:59:33|26423.42
17:59:34|26423.42
17:59:35|26423.41
17:59:36|26423.41
17:59:37|26423.41
17:59:38|26423.41
17:59:39|26423.42
17:59:40|26423.41
17:59:41|26423.41
17:59:42|26423.41
17:59:43|26423.41
17:59:44|26423.41
17:59:45|26423.41
17:59:46|26423.41
17:59:47|26423.41
17:59:48|26423.42
17:59:49|26423.41
17:59:50|26423.41
17:59:51|26423.41
17:59:52|26423.41
17:59:53|26423.42
17:59:54|26423.41
17:59:56|26423.41
17:59:56|26423.42
17:59:57|26423.41
17:59:58|26423.41
17:59:59|26423.41
18:00:00|26423.41
18:00:01|26422.56
18:00:02|26418.92
18:00:03|26418.81
18:00:04|26413.1
18:00:05|26413.1
18:00:06|26413.1
18:00:08|26413.1
18:00:09|26413.1
18:00:10|26413.1
18:00:11|26413.11
18:00:11|26413.11
18:00:13|26413.1
18:00:14|26413.1
18:00:15|26413.11
18:00:16|26413.1
18:00:17|26413.1
18:00:18|26414.86
18:00:19|26414.92
18:00:20|26414.92
18:00:21|26414.91
18:00:22|26414.91
18:00:23|26414.91
18:00:24|26415.58
18:00:24|26416.43
18:00:25|26416.44
18:00:26|26416.44
18:00:28|26416.43
18:00:29|26416.43
18:00:30|26416.44
18:00:31|26416.44
18:00:32|26416.43
18:00:33|26416.43
18:00:34|26416.43
18:00:35|26416.44
18:00:35|26416.44
18:00:37|26416.44
18:00:37|26416.44
18:00:39|26416.43
18:00:40|26416.43
18:00:40|26416.43
18:00:41|26416.44
18:00:43|26416.43
18:00:43|26416.43
18:00:45|26416.43
18:00:46|26416.44
18:00:47|26416.43
18:00:47|26418.39
18:00:49|26422.75
18:00:50|26422.75
18:00:50|26422.75
18:00:52|26422.75
18:00:52|26422.75
18:00:54|26422.76
18:00:55|26422.76
18:00:56|26422.75
18:00:57|26422.75
18:00:58|26422.75
18:00:58|26422.75
18:01:00|26422.75
18:01:00|26422.76
18:01:02|26422.76
18:01:03|26422.75
18:01:03|26422.75
18:01:04|26422.75
18:01:06|26422.75
18:01:07|26422.75
18:01:08|26422.75
18:01:09|26422.76
18:01:10|26422.76
18:01:11|26422.75
18:01:12|26422.75
18:01:13|26422.76
18:01:14|26422.75
18:01:15|26422.75
18:01:16|26422.75
18:01:18|26422.75
18:01:19|26422.76
18:01:19|26422.75
18:01:21|26422.75
18:01:22|26422.76
18:01:23|26423.39
18:01:23|26423.41
18:01:25|26423.4
18:01:26|26423.4
18:01:26|26423.4
18:01:28|26423.4
18:01:29|26423.41
18:01:29|26423.41
18:01:30|26423.41
18:01:31|26423.4
18:01:32|26423.41
18:01:33|26423.41
18:01:35|26423.4
18:01:36|26423.4
18:01:36|26423.4
18:01:37|26423.41
18:01:39|26423.4
18:01:39|26423.41
18:01:41|26423.4
18:01:41|26423.41
18:01:43|26423.41
18:01:43|26423.41
18:01:45|26423.4
18:01:45|26423.41
18:01:46|26423.41
18:01:47|26423.41
18:01:49|26423.41
18:01:49|26423.4
18:01:50|26423.41
18:01:52|26423.4
18:01:53|26423.4
18:01:53|26423.4
18:01:54|26423.4
18:01:55|26423.4
18:01:57|26423.4
18:01:57|26423.41
18:01:59|26423.4
18:02:00|26423.4
18:02:00|26423.41
18:02:02|26423.41
18:02:03|26423.41
18:02:04|26423.41
18:02:05|26423.42
18:02:06|26423.42
18:02:06|26423.42
18:02:08|26423.42
18:02:09|26423.42
18:02:10|26423.41
18:02:11|26427.18
18:02:12|26427.18
18:02:13|26428.51
18:02:15|26428.55
18:02:16|26428.55
18:02:17|26429.86
18:02:18|26430.
18:02:19|26429.99
18:02:20|26430.
18:02:21|26431.82
18:02:21|26431.83
18:02:23|26431.82
18:02:24|26431.83
18:02:25|26431.83
18:02:26|26431.83
18:02:27|26431.82
18:02:28|26431.83
18:02:28|26431.83
18:02:29|26431.82
18:02:31|26432.34
18:02:32|26432.38
18:02:33|26432.38
18:02:34|26432.38
18:02:35|26432.38
18:02:36|26434.51
18:02:37|26435.96
18:02:38|26435.95
18:02:39|26435.96
18:02:40|26435.96
18:02:41|26435.96
18:02:41|26435.96
18:02:43|26435.95
18:02:43|26435.95
18:02:45|26435.96
18:02:46|26435.96
18:02:46|26435.95
18:02:48|26435.95
18:02:49|26433.14
18:02:50|26433.15
18:02:51|26433.15
18:02:52|26433.14
18:02:53|26433.14
18:02:54|26433.14
18:02:55|26433.14
18:02:56|26433.14
18:02:57|26433.14
18:02:58|26433.14
18:02:59|26433.14
18:03:00|26433.14
18:03:01|26433.15
18:03:02|26433.15
18:03:03|26433.14
18:03:04|26433.14
18:03:05|26433.14
18:03:06|26433.14
18:03:07|26433.14
18:03:08|26433.14
18:03:09|26433.14
18:03:10|26433.14
18:03:12|26433.14
18:03:13|26433.14
18:03:13|26433.14
18:03:15|26433.14
18:03:16|26433.14
18:03:16|26433.14
18:03:18|26433.15
18:03:19|26433.15
18:03:20|26433.14
18:03:21|26433.14
18:03:22|26433.15
18:03:22|26433.15
18:03:24|26433.15
18:03:25|26433.15
18:03:26|26433.14
18:03:27|26433.14
18:03:28|26433.14
18:03:29|26433.15
18:03:30|26433.15
18:03:31|26435.95
18:03:32|26435.95
18:03:33|26435.96
18:03:34|26435.95
18:03:35|26435.95
18:03:36|26435.95
18:03:37|26435.95
18:03:38|26435.96
18:03:39|26435.96
18:03:40|26435.95
18:03:41|26435.96
18:03:42|26435.96
18:03:43|26435.95
18:03:44|26435.95
18:03:45|26435.96
18:03:46|26435.95
18:03:47|26435.95
18:03:48|26435.95
18:03:49|26435.95
18:03:50|26435.96
18:03:52|26435.96
18:03:52|26435.96
18:03:53|26435.96
18:03:54|26435.95
18:03:55|26435.95
18:03:56|26435.95
18:03:57|26435.96
18:03:58|26435.95
18:03:59|26435.95
18:04:00|26435.96
18:04:01|26435.95
18:04:02|26435.95
18:04:03|26435.95
18:04:04|26435.95
18:04:05|26435.95
18:04:06|26435.95
18:04:07|26435.95
18:04:08|26435.95
18:04:09|26435.95
18:04:10|26435.95
18:04:12|26435.95
18:04:13|26435.96
18:04:14|26435.96
18:04:15|26435.96
18:04:16|26437.7
18:04:17|26437.69
18:04:18|26437.93
18:04:19|26437.93
18:04:20|26443.89
18:04:21|26443.89
18:04:22|26443.89
18:04:24|26443.89
18:04:25|26443.88
18:04:26|26443.08
18:04:27|26443.07
18:04:28|26443.07
18:04:29|26443.07
18:04:30|26443.08
18:04:31|26443.08
18:04:32|26443.07
18:04:33|26443.08
18:04:34|26443.07
18:04:35|26443.07
18:04:36|26443.07
18:04:36|26443.08
18:04:37|26443.08
18:04:39|26443.08
18:04:39|26443.08
18:04:41|26443.89
18:04:41|26443.88
18:04:42|26443.88
18:04:44|26443.89
18:04:45|26443.89
18:04:46|26443.89
18:04:47|26443.99
18:04:48|26443.99
18:04:48|26443.99
18:04:50|26444.
18:04:51|26444.
18:04:52|26443.99
18:04:52|26443.99
18:04:54|26443.99
18:04:55|26443.99
18:04:56|26443.99
18:04:57|26443.99
18:04:57|26444.
18:04:58|26443.99
18:04:59|26443.99
18:05:01|26443.99
18:05:02|26449.51
18:05:03|26449.99
18:05:04|26449.99
18:05:05|26450.
18:05:06|26450.58
18:05:07|26453.39
18:05:08|26453.38
18:05:09|26453.38
18:05:11|26453.38
18:05:11|26453.39
18:05:12|26453.39
18:05:13|26453.39
18:05:14|26453.39
18:05:15|26453.39
18:05:16|26453.39
18:05:17|26453.38
18:05:19|26453.38
18:05:19|26453.38
18:05:21|26454.42
18:05:22|26458.32
18:05:22|26458.31
18:05:23|26458.32
18:05:24|26459.36
18:05:25|26459.36
18:05:27|26459.35
18:05:28|26459.35
18:05:29|26459.35
18:05:31|26459.36
18:05:31|26459.36
18:05:32|26459.36
18:05:33|26459.35
18:05:34|26459.36
18:05:35|26459.35
18:05:36|26459.35
18:05:37|26459.35
18:05:38|26459.36
18:05:40|26460.
18:05:40|26460.
18:05:42|26461.64
18:05:43|26461.65
18:05:43|26461.65
18:05:45|26461.65
18:05:47|26459.99
18:05:47|26460.
18:05:48|26459.99
18:05:49|26456.99
18:05:50|26456.99
18:05:51|26456.99
18:05:52|26456.99
18:05:53|26456.99
18:05:54|26456.99
18:05:55|26457.
18:05:56|26456.99
18:05:57|26458.05
18:05:58|26458.05
18:06:00|26458.06
18:06:00|26458.05
18:06:01|26459.41
18:06:02|26459.41
18:06:04|26459.36
18:06:05|26459.36
18:06:06|26459.36
18:06:07|26459.37
18:06:08|26459.36
18:06:10|26457.01
18:06:11|26456.99
18:06:12|26456.99
18:06:13|26457.
18:06:14|26456.99
18:06:15|26456.99
18:06:16|26456.99
18:06:17|26456.99
18:06:18|26456.99
18:06:19|26456.99
18:06:21|26456.99
18:06:21|26456.99
18:06:22|26456.99
18:06:24|26457.
18:06:25|26457.
18:06:26|26457.
18:06:26|26456.99
18:06:28|26456.99
18:06:29|26457.
18:06:30|26456.99
18:06:31|26457.
18:06:32|26456.99
18:06:33|26456.99
18:06:35|26456.99
18:06:35|26456.99
18:06:36|26456.99
18:06:37|26456.99
18:06:39|26456.99
18:06:40|26456.99
18:06:41|26457.
18:06:42|26457.
18:06:43|26456.99
18:06:44|26456.99
18:06:45|26456.99
18:06:46|26456.33
18:06:47|26456.33
18:06:48|26456.33
18:06:49|26456.33
18:06:50|26456.34
18:06:51|26456.33
18:06:52|26456.33
18:06:53|26456.34
18:06:54|26456.34
18:06:55|26456.34
18:06:56|26456.34
18:06:57|26456.33
18:06:58|26456.33
18:06:59|26456.33
18:07:00|26456.34
18:07:01|26454.81
18:07:02|26454.65
18:07:03|26454.65
18:07:04|26454.66
18:07:05|26454.65
18:07:07|26454.66
18:07:08|26456.98
18:07:09|26459.36
18:07:10|26460.99
18:07:11|26460.98
18:07:12|26460.99
18:07:13|26460.98
18:07:14|26460.99
18:07:15|26460.98
18:07:16|26460.98
18:07:17|26460.98
18:07:17|26460.99
18:07:19|26461.21
18:07:21|26461.2
18:07:22|26461.21
18:07:23|26464.27
18:07:24|26464.43
18:07:24|26464.43
18:07:26|26464.48
18:07:26|26464.54
18:07:27|26465.96
18:07:29|26466.62
18:07:29|26466.62
18:07:30|26466.62
18:07:32|26466.62
18:07:32|26466.62
18:07:34|26466.62
18:07:35|26466.62
18:07:35|26466.61
18:07:37|26466.61
18:07:38|26466.61
18:07:39|26466.62
18:07:40|26466.62
18:07:41|26466.61
18:07:42|26466.62
18:07:43|26466.62
18:07:44|26466.62
18:07:45|26466.61
18:07:46|26466.61
18:07:47|26466.61
18:07:48|26466.62
18:07:49|26466.61
18:07:50|26466.62
18:07:51|26466.61
18:07:52|26466.61
18:07:52|26466.62
18:07:53|26466.61
18:07:55|26458.87
18:07:55|26458.87
18:07:56|26458.87
18:07:57|26458.88
18:07:58|26458.88
18:07:59|26458.87
18:08:01|26459.98
18:08:01|26459.97
18:08:03|26460.22
18:08:04|26460.21
18:08:05|26460.22
18:08:06|26460.22
18:08:07|26460.21
18:08:08|26460.22
18:08:09|26460.21
18:08:10|26460.21
18:08:11|26460.21
18:08:12|26460.22
18:08:13|26460.22
18:08:14|26460.22
18:08:15|26453.89
18:08:16|26453.88
18:08:17|26453.88
18:08:19|26453.88
18:08:20|26453.88
18:08:21|26453.89
18:08:23|26457.39
18:08:23|26457.39
18:08:25|26457.4
18:08:25|26457.39
18:08:26|26457.39
18:08:28|26457.39
18:08:28|26457.13
18:08:30|26453.88
18:08:31|26453.89
18:08:31|26453.88
18:08:32|26453.88
18:08:34|26453.88
18:08:34|26453.88
18:08:35|26453.88
18:08:36|26453.88
18:08:37|26453.88
18:08:39|26453.88
18:08:40|26453.88
18:08:41|26453.88
18:08:42|26453.88
18:08:42|26453.88
18:08:43|26453.88
18:08:45|26453.88
18:08:46|26453.89
18:08:46|26453.88
18:08:48|26453.88
18:08:49|26453.89
18:08:49|26453.89
18:08:50|26453.88
18:08:52|26450.01
18:08:53|26450.
18:08:54|26450.
18:08:54|26450.
18:08:56|26450.
18:08:56|26450.01
18:08:57|26450.01
18:08:58|26450.01
18:08:59|26450.01
18:09:00|26450.01
18:09:01|26450.
18:09:03|26450.01
18:09:04|26450.
18:09:05|26450.
18:09:06|26450.01
18:09:06|26450.
18:09:07|26453.37
18:09:09|26453.37
18:09:10|26453.37
18:09:10|26453.38
18:09:11|26453.38
18:09:12|26453.38
18:09:14|26453.37
18:09:16|26453.38
18:09:17|26453.38
18:09:18|26453.38
18:09:19|26453.37
18:09:20|26453.38
18:09:21|26453.37
18:09:22|26453.38
18:09:23|26453.37
18:09:24|26453.37
18:09:25|26453.37
18:09:26|26453.37
18:09:27|26453.38
18:09:29|26453.37
18:09:30|26453.37
18:09:30|26453.37
18:09:31|26453.37
18:09:33|26453.38
18:09:33|26453.37
18:09:35|26453.37
18:09:35|26453.37
18:09:37|26453.37
18:09:37|26453.37
18:09:39|26453.38
18:09:40|26453.38
18:09:40|26453.89
18:09:42|26453.88
18:09:43|26453.88
18:09:44|26453.88
18:09:45|26453.88
18:09:46|26453.88
18:09:46|26453.88
18:09:48|26453.88
18:09:49|26453.88
18:09:50|26453.88
18:09:51|26453.88
18:09:52|26453.89
18:09:53|26453.88
18:09:54|26453.89
18:09:55|26453.89
18:09:56|26453.88
18:09:57|26453.88
18:09:58|26453.89
18:09:59|26453.88
18:10:00|26453.88
18:10:01|26453.88
18:10:02|26453.89
18:10:04|26453.88
18:10:05|26453.89
18:10:06|26453.89
18:10:07|26453.89
18:10:08|26453.89
18:10:09|26453.88
18:10:10|26456.47
18:10:11|26456.47
18:10:12|26456.47
18:10:13|26456.47
18:10:14|26456.48
18:10:15|26456.48
18:10:16|26456.48
18:10:17|26456.47
18:10:18|26456.48
18:10:19|26456.47
18:10:20|26456.48
18:10:21|26456.48
18:10:22|26456.48
18:10:23|26456.47
18:10:24|26456.47
18:10:25|26456.47
18:10:26|26456.47
18:10:27|26456.47
18:10:29|26456.47
18:10:30|26455.
18:10:31|26455.
18:10:32|26455.
18:10:33|26455.
18:10:34|26455.
18:10:35|26455.
18:10:36|26455.
18:10:38|26453.68
18:10:39|26452.67
18:10:39|26452.67
18:10:41|26452.68
18:10:42|26452.68
18:10:43|26452.68
18:10:43|26452.67
18:10:45|26452.67
18:10:46|26452.68
18:10:48|26452.67
18:10:48|26452.67
18:10:49|26452.67
18:10:51|26452.67
18:10:51|26452.68
18:10:52|26452.68
18:10:53|26452.67
18:10:55|26452.67
18:10:55|26452.68
18:10:57|26452.67
18:10:57|26452.67
18:10:59|26452.01
18:11:00|26452.01
18:11:00|26452.01
18:11:02|26452.01
18:11:03|26452.01
18:11:04|26452.
18:11:04|26452.
18:11:05|26452.
18:11:06|26452.01
18:11:08|26452.01
18:11:09|26452.01
18:11:10|26452.01
18:11:11|26452.
18:11:12|26452.
18:11:13|26452.
18:11:13|26452.
18:11:15|26452.01
18:11:15|26452.
18:11:17|26452.
18:11:18|26452.
18:11:19|26452.
18:11:20|26452.
18:11:21|26452.
18:11:22|26452.
18:11:23|26452.01
18:11:24|26452.01
18:11:25|26452.
18:11:26|26452.
18:11:27|26452.
18:11:28|26452.
18:11:29|26452.
18:11:31|26452.01
18:11:31|26452.01
18:11:32|26452.
18:11:34|26452.
18:11:34|26452.
18:11:36|26452.
18:11:36|26452.
18:11:38|26452.
18:11:38|26452.01
18:11:39|26452.
18:11:41|26452.
18:11:41|26452.
18:11:43|26452.01
18:11:43|26452.
18:11:44|26452.01
18:11:46|26452.
18:11:47|26452.01
18:11:47|26452.
18:11:48|26452.
18:11:50|26452.01
18:11:50|26456.48
18:11:52|26456.48
18:11:53|26457.03
18:11:54|26457.02
18:11:54|26457.03
18:11:56|26457.03
18:11:57|26457.03
18:11:57|26457.03
18:11:58|26457.03
18:11:59|26457.03
18:12:01|26457.03
18:12:02|26457.03
18:12:03|26457.03
18:12:04|26457.03
18:12:05|26457.03
18:12:06|26457.02
18:12:07|26457.02
18:12:08|26457.03
18:12:09|26457.03
18:12:10|26457.03
18:12:11|26457.02
18:12:13|26457.02
18:12:13|26457.02
18:12:14|26457.03
18:12:15|26457.03
18:12:16|26457.02
18:12:17|26457.02
18:12:18|26457.02
18:12:19|26457.02
18:12:20|26457.02
18:12:21|26457.02
18:12:22|26457.03
18:12:23|26457.03
18:12:24|26457.02
18:12:25|26457.03
18:12:26|26457.02
18:12:27|26457.02
18:12:28|26457.02
18:12:29|26457.02
18:12:30|26457.03
18:12:31|26457.03
18:12:32|26457.03
18:12:33|26457.02
18:12:34|26457.02
18:12:35|26457.02
18:12:36|26457.03
18:12:37|26457.03
18:12:38|26457.02
18:12:39|26457.03
18:12:40|26457.02
18:12:41|26457.02
18:12:42|26457.02
18:12:43|26457.03
18:12:44|26457.03
18:12:45|26457.02
18:12:47|26457.03
18:12:47|26457.03
18:12:48|26457.03
18:12:49|26457.03
18:12:50|26457.03
18:12:51|26457.02
18:12:52|26457.02
18:12:54|26457.02
18:12:55|26457.02
18:12:55|26457.02
18:12:57|26457.03
18:12:58|26457.02
18:12:59|26457.02
18:13:00|26457.02
18:13:01|26457.02
18:13:02|26457.02
18:13:03|26457.02
18:13:04|26457.02
18:13:05|26457.03
18:13:06|26457.02
18:13:07|26457.03
18:13:08|26457.03
18:13:09|26457.02
18:13:10|26457.02
18:13:11|26457.02
18:13:12|26457.03
18:13:13|26457.03
18:13:14|26457.02
18:13:15|26457.02
18:13:16|26457.03
18:13:17|26457.02
18:13:18|26457.03
18:13:19|26457.03
18:13:20|26457.02
18:13:21|26457.03
18:13:22|26457.02
18:13:23|26458.74
18:13:24|26458.74
18:13:25|26458.75
18:13:26|26458.74
18:13:27|26458.74
18:13:28|26458.74
18:13:29|26458.74
18:13:30|26458.74
18:13:31|26458.74
18:13:32|26458.74
18:13:33|26458.74
18:13:34|26458.74
18:13:35|26458.75
18:13:37|26458.74
18:13:37|26458.75
18:13:39|26458.74
18:13:40|26458.75
18:13:40|26458.75
18:13:42|26458.75
18:13:42|26458.75
18:13:43|26458.74
18:13:45|26458.75
18:13:46|26458.75
18:13:47|26458.74
18:13:47|26458.74
18:13:49|26458.74
18:13:49|26458.74
18:13:50|26458.74
18:13:52|26458.75
18:13:53|26458.74
18:13:54|26458.74
18:13:55|26458.74
18:13:56|26458.74
18:13:57|26458.74
18:13:58|26458.74
18:14:00|26458.74
18:14:00|26458.74
18:14:02|26458.74
18:14:03|26458.74
18:14:04|26458.74
18:14:05|26458.74
18:14:06|26458.75
18:14:07|26458.75
18:14:08|26458.75
18:14:10|26458.75
18:14:10|26458.75
18:14:11|26458.74
18:14:12|26458.74
18:14:13|26458.74
18:14:14|26458.74
18:14:15|26458.74
18:14:16|26458.74
18:14:17|26458.75
18:14:18|26458.75
18:14:19|26458.74
18:14:20|26458.74
18:14:21|26458.74
18:14:22|26458.75
18:14:23|26458.75
18:14:24|26458.75
18:14:25|26458.74
18:14:26|26458.74
18:14:27|26458.74
18:14:28|26458.75
18:14:29|26458.74
18:14:30|26458.74
18:14:31|26458.74
18:14:32|26458.74
18:14:33|26458.74
18:14:34|26458.74
18:14:35|26458.74
18:14:36|26458.74
18:14:37|26458.74
18:14:38|26458.75
18:14:39|26458.74
18:14:40|26458.74
18:14:41|26458.75
18:14:43|26458.75
18:14:43|26458.75
18:14:45|26458.75
18:14:46|26458.75
18:14:47|26458.74
18:14:47|26458.74
18:14:48|26458.74
18:14:50|26458.74
18:14:51|26458.74
18:14:52|26458.74
18:14:53|26458.74
18:14:54|26464.58
18:14:54|26464.59
18:14:55|26464.58
18:14:56|26464.59
18:14:57|26464.93
18:14:59|26464.94
18:15:00|26464.94
18:15:02|26464.93
18:15:03|26464.94
18:15:04|26465.04
18:15:05|26465.05
18:15:05|26465.04
18:15:07|26465.05
18:15:08|26465.04
18:15:09|26465.04
18:15:10|26465.05
18:15:11|26465.04
18:15:13|26465.05
18:15:13|26465.04
18:15:14|26465.04
18:15:15|26465.04
18:15:16|26465.04
18:15:17|26465.05
18:15:18|26465.05
18:15:19|26465.05
18:15:20|26465.04
18:15:21|26465.04
18:15:22|26465.05
18:15:23|26465.04
18:15:24|26465.05
18:15:25|26465.05
18:15:27|26465.04
18:15:27|26465.04
18:15:29|26465.04
18:15:29|26465.04
18:15:30|26465.04
18:15:31|26465.05
18:15:32|26465.04
18:15:33|26465.05
18:15:34|26465.05
18:15:35|26464.61
18:15:36|26464.58
18:15:37|26464.59
18:15:39|26464.58
18:15:40|26464.58
18:15:41|26464.58
18:15:42|26464.58
18:15:43|26464.58
18:15:44|26463.3
18:15:45|26459.9
18:15:46|26459.9
18:15:47|26459.9
18:15:48|26459.9
18:15:49|26459.9
18:15:50|26459.9
18:15:51|26459.9
18:15:51|26459.9
18:15:53|26459.9
18:15:53|26459.91
18:15:55|26459.9
18:15:56|26459.9
18:15:57|26459.9
18:15:58|26459.9
18:15:59|26459.9
18:16:00|26459.91
18:16:02|26459.91
18:16:03|26459.9
18:16:04|26459.91
18:16:05|26459.9
18:16:06|26459.9
18:16:07|26459.9
18:16:09|26459.9
18:16:09|26459.91
18:16:10|26459.91
18:16:11|26459.91
18:16:12|26459.9
18:16:13|26459.9
18:16:14|26459.91
18:16:16|26459.9
18:16:17|26459.9
18:16:17|26459.9
18:16:18|26459.9
18:16:20|26459.9
18:16:21|26459.9
18:16:22|26459.9
18:16:23|26459.9
18:16:24|26459.9
18:16:25|26459.91
18:16:26|26459.9
18:16:27|26459.91
18:16:28|26459.91
18:16:29|26459.91
18:16:30|26459.9
18:16:31|26459.91
18:16:32|26459.9
18:16:33|26459.91
18:16:34|26459.9
18:16:35|26459.9
18:16:36|26459.9
18:16:37|26459.9
18:16:38|26459.91
18:16:39|26459.91
18:16:40|26459.91
18:16:41|26459.9
18:16:42|26459.9
18:16:43|26459.91
18:16:44|26459.9
18:16:45|26459.9
18:16:46|26459.91
18:16:47|26459.9
18:16:48|26459.9
18:16:49|26459.91
18:16:50|26459.9
18:16:51|26459.91
18:16:52|26459.9
18:16:53|26459.9
18:16:54|26459.9
18:16:55|26459.9
18:16:56|26459.9
18:16:57|26459.9
18:16:58|26459.9
18:16:59|26459.91
18:17:00|26457.82
18:17:01|26457.26
18:17:03|26457.13
18:17:04|26457.13
18:17:04|26457.14
18:17:05|26457.14
18:17:06|26456.87
18:17:08|26456.87
18:17:09|26456.87
18:17:10|26456.77
18:17:11|26456.76
18:17:12|26456.76
18:17:13|26456.76
18:17:14|26456.76
18:17:15|26456.76
18:17:15|26456.76
18:17:17|26452.16
18:17:18|26452.01
18:17:19|26452.01
18:17:19|26452.01
18:17:21|26452.01
18:17:22|26450.51
18:17:23|26450.51
18:17:24|26450.51
18:17:25|26450.51
18:17:26|26450.51
18:17:26|26450.51
18:17:28|26450.51
18:17:29|26450.51
18:17:30|26450.51
18:17:31|26450.51
18:17:31|26450.52
18:17:33|26450.52
18:17:34|26450.51
18:17:35|26450.51
18:17:36|26450.51
18:17:37|26450.51
18:17:38|26450.51
18:17:39|26450.51
18:17:40|26450.51
18:17:41|26450.51
18:17:42|26450.51
18:17:43|26450.51
18:17:44|26450.51
18:17:45|26450.52
18:17:46|26450.51
18:17:47|26450.51
18:17:48|26450.51
18:17:49|26450.51
18:17:50|26450.51
18:17:51|26450.51
18:17:52|26450.51
18:17:53|26450.51
18:17:54|26450.52
18:17:55|26450.51
18:17:56|26450.51
18:17:57|26450.51
18:17:58|26450.51
18:17:59|26450.51
18:18:00|26450.51
18:18:01|26450.51
18:18:02|26450.51
18:18:03|26450.52
18:18:05|26450.51
18:18:06|26450.51
18:18:07|26450.52
18:18:08|26450.51
18:18:09|26450.51
18:18:10|26450.51
18:18:12|26450.51
18:18:12|26450.52
18:18:13|26450.51
18:18:14|26450.51
18:18:15|26450.52
18:18:16|26450.51
18:18:17|26450.51
18:18:18|26450.51
18:18:20|26450.51
18:18:20|26450.52
18:18:22|26450.51
18:18:23|26450.51
18:18:24|26450.51
18:18:24|26450.51
18:18:26|26450.51
18:18:27|26450.51
18:18:27|26450.51
18:18:29|26450.51
18:18:29|26450.52
18:18:30|26450.51
18:18:31|26450.51
18:18:33|26450.51
18:18:34|26450.51
18:18:34|26450.51
18:18:36|26450.51
18:18:37|26450.51
18:18:37|26450.51
18:18:39|26450.52
18:18:40|26450.52
18:18:41|26450.51
18:18:41|26450.51
18:18:42|26450.52
18:18:43|26453.64
18:18:44|26454.32
18:18:45|26454.32
18:18:47|26455.98
18:18:48|26456.28
18:18:49|26456.27
18:18:49|26456.28
18:18:50|26456.27
18:18:52|26456.27
18:18:52|26456.27
18:18:53|26456.27
18:18:55|26456.27
18:18:55|26456.27
18:18:57|26456.27
18:18:58|26456.28
18:18:58|26456.27
18:18:59|26456.27
18:19:00|26456.27
18:19:02|26456.27
18:19:03|26456.27
18:19:04|26456.28
18:19:06|26456.27
18:19:06|26456.27
18:19:07|26456.27
18:19:08|26456.28
18:19:10|26456.27
18:19:11|26456.28
18:19:12|26456.28
18:19:13|26456.27
18:19:14|26456.27
18:19:15|26456.27
18:19:16|26456.27
18:19:17|26456.28
18:19:18|26456.27
18:19:19|26456.27
18:19:20|26452.37
18:19:21|26452.37
18:19:22|26452.37
18:19:23|26452.37
18:19:24|26452.36
18:19:25|26452.36
18:19:26|26452.36
18:19:27|26452.36
18:19:28|26452.36
18:19:29|26452.36
18:19:30|26452.37
18:19:31|26452.36
18:19:32|26452.36
18:19:33|26452.36
18:19:34|26452.36
18:19:35|26452.37
18:19:36|26452.36
18:19:37|26452.36
18:19:38|26452.36
18:19:39|26452.36
18:19:40|26452.36
18:19:41|26452.36
18:19:42|26452.37
18:19:43|26452.37
18:19:44|26452.36
18:19:45|26452.36
18:19:46|26452.37
18:19:47|26452.36
18:19:48|26452.37
18:19:49|26452.36
18:19:50|26452.37
18:19:51|26452.36
18:19:52|26452.36
18:19:53|26452.36
18:19:54|26452.36
18:19:55|26452.37
18:19:56|26452.36
18:19:57|26452.36
18:19:58|26452.36
18:19:59|26452.36
18:20:00|26452.36
18:20:01|26452.37
18:20:02|26452.37
18:20:03|26456.25
18:20:05|26456.27
18:20:05|26456.27
18:20:06|26456.27
18:20:07|26456.28
18:20:09|26456.27
18:20:10|26456.27
18:20:10|26456.28
18:20:12|26456.28
18:20:13|26456.27
18:20:14|26456.27
18:20:15|26456.28
18:20:16|26456.27
18:20:17|26456.28
18:20:18|26456.28
18:20:19|26456.27
18:20:19|26456.28
18:20:21|26456.28
18:20:22|26456.46
18:20:23|26456.45
18:20:24|26456.45
18:20:25|26456.45
18:20:26|26456.46
18:20:27|26456.46
18:20:28|26456.46
18:20:29|26456.45
18:20:30|26456.45
18:20:31|26456.46
18:20:32|26456.45
18:20:33|26456.45
18:20:34|26456.46
18:20:35|26456.45
18:20:36|26456.46
18:20:37|26456.45
18:20:38|26456.45
18:20:39|26456.46
18:20:40|26456.45
18:20:41|26456.56
18:20:42|26456.66
18:20:43|26456.66
18:20:44|26456.67
18:20:45|26456.67
18:20:46|26456.66
18:20:47|26456.66
18:20:49|26456.67
18:20:49|26456.67
18:20:50|26456.67
18:20:51|26456.66
18:20:52|26456.66
18:20:53|26456.66
18:20:54|26456.66
18:20:55|26456.66
18:20:56|26456.66
18:20:57|26456.66
18:20:58|26456.66
18:20:59|26456.67
18:21:00|26456.67
18:21:01|26456.66
18:21:02|26456.66
18:21:03|26456.66
18:21:04|26456.66
18:21:06|26456.66
18:21:06|26456.67
18:21:08|26456.66
18:21:09|26456.66
18:21:10|26456.66
18:21:11|26456.66
18:21:12|26456.66
18:21:13|26456.66
18:21:14|26456.67
18:21:15|26456.66
18:21:16|26456.66
18:21:17|26456.66
18:21:18|26456.66
18:21:19|26456.66
18:21:20|26456.66
18:21:21|26456.66
18:21:22|26456.66
18:21:23|26456.66
18:21:24|26456.66
18:21:25|26456.66
18:21:26|26456.66
18:21:27|26456.66
18:21:28|26456.66
18:21:29|26456.66
18:21:30|26456.66
18:21:31|26456.66
18:21:32|26456.67
18:21:33|26456.66
18:21:34|26456.66
18:21:35|26456.66
18:21:36|26456.66
18:21:37|26456.66
18:21:38|26456.66
18:21:39|26456.66
18:21:40|26456.67
18:21:41|26456.66
18:21:42|26456.66
18:21:43|26456.66
18:21:44|26456.67
18:21:45|26456.67
18:21:46|26456.67
18:21:47|26456.66
18:21:48|26456.66
18:21:49|26456.67
18:21:50|26456.67
18:21:51|26456.66
18:21:52|26456.66
18:21:53|26456.66
18:21:54|26456.66
18:21:55|26456.66
18:21:56|26456.66
18:21:57|26456.67
18:21:58|26456.67
18:21:59|26456.66
18:22:00|26456.67
18:22:01|26456.66
18:22:02|26456.67
18:22:03|26456.67
18:22:04|26456.67
18:22:05|26456.67
18:22:07|26456.66
18:22:08|26456.66
18:22:09|26456.67
18:22:10|26456.67
18:22:11|26456.66
18:22:12|26456.66
18:22:14|26456.66
18:22:14|26456.66
18:22:15|26456.66
18:22:16|26456.66
18:22:18|26456.66
18:22:18|26456.67
18:22:20|26456.67
18:22:21|26456.66
18:22:21|26456.66
18:22:22|26456.66
18:22:23|26456.66
18:22:24|26456.66
18:22:25|26456.66
18:22:26|26456.66
18:22:27|26456.66
18:22:29|26456.67
18:22:29|26456.67
18:22:30|26456.66
18:22:32|26456.66
18:22:33|26456.66
18:22:33|26456.67
18:22:35|26456.66
18:22:36|26456.66
18:22:37|26456.66
18:22:38|26456.67
18:22:39|26456.67
18:22:40|26456.67
18:22:41|26456.66
18:22:42|26456.66
18:22:43|26456.66
18:22:44|26456.66
18:22:45|26456.67
18:22:46|26456.66
18:22:47|26456.66
18:22:48|26456.66
18:22:49|26456.66
18:22:50|26456.66
18:22:51|26456.66
18:22:52|26456.67
18:22:53|26456.67
18:22:54|26456.66
18:22:55|26456.67
18:22:56|26456.66
18:22:57|26456.66
18:22:58|26456.66
18:22:59|26456.66
18:23:00|26456.66
18:23:01|26456.66
18:23:02|26456.67
18:23:03|26456.67
18:23:04|26456.67
18:23:05|26456.67
18:23:06|26456.66
18:23:07|26456.66
18:23:09|26456.66
18:23:09|26456.66
18:23:10|26456.66
18:23:11|26456.66
18:23:12|26456.66
18:23:13|26456.66
18:23:14|26456.66
18:23:15|26456.66
18:23:16|26456.67
18:23:17|26456.67
18:23:18|26456.67
18:23:19|26456.67
18:23:20|26456.66
18:23:21|26456.67
18:23:22|26456.67
18:23:23|26456.67
18:23:24|26456.67
18:23:25|26456.66
18:23:26|26456.66
18:23:27|26456.66
18:23:28|26456.66
18:23:29|26456.27
18:23:30|26456.27
18:23:31|26456.27
18:23:32|26456.27
18:23:33|26456.27
18:23:34|26456.27
18:23:35|26456.27
18:23:36|26456.27
18:23:37|26456.27
18:23:38|26456.27
18:23:39|26456.27
18:23:40|26456.27
18:23:41|26456.27
18:23:42|26456.27
18:23:43|26456.27
18:23:44|26456.27
18:23:45|26456.27
18:23:46|26456.27
18:23:47|26456.27
18:23:48|26456.27
18:23:49|26456.27
18:23:50|26456.27
18:23:51|26456.27
18:23:52|26456.27
18:23:53|26456.27
18:23:54|26456.27
18:23:55|26456.28
18:23:56|26456.27
18:23:57|26456.28
18:23:58|26456.28
18:23:59|26456.28
18:24:00|26456.27
18:24:01|26456.28
18:24:03|26456.27
18:24:04|26456.28
18:24:05|26456.27
18:24:06|26456.27
18:24:07|26456.27
18:24:07|26456.27
18:24:08|26456.27
18:24:10|26456.28
18:24:11|26456.27
18:24:13|26456.27
18:24:13|26456.28
18:24:15|26456.27
18:24:16|26456.28
18:24:17|26456.28
18:24:18|26456.28
18:24:18|26456.28
18:24:19|26456.28
18:24:20|26456.28
18:24:22|26456.27
18:24:23|26456.27
18:24:23|26456.27
18:24:25|26456.28
18:24:26|26456.28
18:24:27|26456.28
18:24:28|26456.27
18:24:29|26456.27
18:24:30|26456.28
18:24:31|26456.27
18:24:32|26456.27
18:24:33|26456.27
18:24:34|26456.27
18:24:35|26456.28
18:24:35|26456.27
18:24:37|26456.27
18:24:38|26456.27
18:24:39|26456.27
18:24:40|26456.27
18:24:41|26456.27
18:24:42|26456.28
18:24:43|26456.28
18:24:44|26456.27
18:24:44|26456.27
18:24:46|26456.28
18:24:47|26456.27
18:24:47|26456.27
18:24:48|26456.27
18:24:50|26456.27
18:24:51|26456.27
18:24:52|26456.28
18:24:53|26456.28
18:24:53|26456.28
18:24:55|26456.28
18:24:56|26456.27
18:24:57|26456.28
18:24:58|26456.28
18:24:58|26456.27
18:24:59|26456.27
18:25:00|26456.27
18:25:02|26456.27
18:25:03|26456.27
18:25:03|26456.28
18:25:05|26456.27
18:25:06|26456.27
18:25:07|26456.28
18:25:08|26456.28
18:25:09|26456.28
18:25:10|26456.28
18:25:11|26456.28
18:25:12|26456.28
18:25:13|26456.28
18:25:15|26456.27
18:25:15|26456.28
18:25:16|26456.28
18:25:17|26456.28
18:25:18|26456.27
18:25:19|26456.27
18:25:20|26456.28
18:25:21|26456.27
18:25:23|26456.27
18:25:23|26456.28
18:25:24|26456.27
18:25:26|26456.27
18:25:27|26456.28
18:25:27|26456.28
18:25:28|26456.27
18:25:30|26456.28
18:25:30|26456.27
18:25:32|26456.27
18:25:32|26456.27
18:25:33|26456.27
18:25:35|26456.27
18:25:36|26456.28
18:25:37|26456.27
18:25:37|26456.27
18:25:39|26456.27
18:25:39|26456.28
18:25:40|26456.27
18:25:42|26456.28
18:25:42|26456.27
18:25:43|26456.27
18:25:45|26456.27
18:25:45|26456.27
18:25:46|26456.27
18:25:47|26456.27
18:25:48|26456.27
18:25:50|26456.28
18:25:50|26456.27
18:25:51|26456.28
18:25:52|26456.27
18:25:53|26456.27
18:25:54|26456.28
18:25:55|26456.27
18:25:56|26456.27
18:25:58|26456.27
18:25:58|26456.27
18:26:00|26456.27
18:26:01|26456.28
18:26:02|26456.28
18:26:02|26456.27
18:26:03|26456.27
18:26:04|26456.27
18:26:06|26456.27
18:26:06|26456.27
18:26:07|26456.28
18:26:08|26456.28
18:26:10|26456.27
18:26:11|26456.27
18:26:12|26456.27
18:26:13|26456.27
18:26:14|26456.27
18:26:15|26456.27
18:26:16|26456.28
18:26:17|26456.27
18:26:18|26456.27
18:26:19|26456.28
18:26:20|26456.27
18:26:22|26456.28
18:26:22|26456.28
18:26:23|26456.28
18:26:24|26456.28
18:26:25|26456.27
18:26:26|26456.27
18:26:28|26456.27
18:26:29|26456.27
18:26:29|26456.28
18:26:31|26456.27
18:26:31|26456.27
18:26:32|26456.27
18:26:34|26456.27
18:26:35|26456.27
18:26:35|26456.27
18:26:37|26456.27
18:26:38|26456.27
18:26:38|26456.27
18:26:40|26456.27
18:26:40|26456.27
18:26:42|26456.27
18:26:43|26456.27
18:26:44|26456.28
18:26:45|26456.28
18:26:46|26456.28
18:26:47|26456.27
18:26:47|26456.27
18:26:49|26456.27
18:26:50|26456.27
18:26:51|26456.27
18:26:52|26456.28
18:26:53|26456.28
18:26:54|26456.28
18:26:55|26456.28
18:26:55|26456.28
18:26:57|26456.28
18:26:57|26456.28
18:26:59|26456.28
18:27:00|26456.27
18:27:00|26456.27
18:27:02|26456.27
18:27:03|26456.27
18:27:04|26456.27
18:27:06|26456.28
18:27:06|26456.28
18:27:07|26456.27
18:27:08|26456.28
18:27:09|26456.28
18:27:11|26456.27
18:27:12|26456.27
18:27:13|26456.27
18:27:14|26456.27
18:27:15|26456.27
18:27:16|26456.28
18:27:18|26456.28
18:27:19|26456.28
18:27:20|26456.27
18:27:20|26456.27
18:27:21|26456.27
18:27:23|26456.28
18:27:23|26456.28
18:27:25|26456.28
18:27:25|26456.27
18:27:27|26456.28
18:27:27|26456.28
18:27:28|26456.28
18:27:30|26456.28
18:27:30|26456.28
18:27:31|26456.27
18:27:32|26456.27
18:27:34|26456.27
18:27:35|26456.28
18:27:35|26456.27
18:27:37|26456.27
18:27:38|26456.28
18:27:39|26456.27
18:27:40|26456.28
18:27:40|26456.27
18:27:41|26456.27
18:27:43|26456.27
18:27:43|26456.27
18:27:44|26456.28
18:27:46|26456.27
18:27:46|26456.27
18:27:47|26456.27
18:27:49|26456.27
18:27:49|26456.28
18:27:50|26456.27
18:27:51|26456.27
18:27:53|26456.28
18:27:53|26456.27
18:27:55|26456.28
18:27:55|26456.27
18:27:56|26456.27
18:27:58|26456.27
18:27:58|26456.27
18:28:00|26456.28
18:28:00|26456.27
18:28:02|26456.28
18:28:02|26456.28
18:28:04|26456.27
18:28:04|26456.27
18:28:06|26456.27
18:28:06|26456.28
18:28:07|26456.27
18:28:09|26456.27
18:28:10|26456.28
18:28:11|26456.28
18:28:12|26456.28
18:28:13|26456.27
18:28:15|26456.27
18:28:15|26456.27
18:28:16|26456.27
18:28:17|26456.27
18:28:18|26456.27
18:28:19|26456.27
18:28:20|26456.28
18:28:21|26456.28
18:28:23|26456.27
18:28:24|26456.27
18:28:24|26456.28
18:28:26|26456.27
18:28:27|26456.27
18:28:28|26456.27
18:28:29|26456.27
18:28:30|26456.27
18:28:31|26456.27
18:28:32|26456.27
18:28:33|26456.27
18:28:34|26456.27
18:28:35|26456.27
18:28:36|26456.27
18:28:37|26456.27
18:28:38|26456.28
18:28:39|26456.28
18:28:40|26456.28
18:28:41|26456.27
18:28:42|26456.27
18:28:43|26456.27
18:28:44|26456.27
18:28:45|26456.27
18:28:46|26456.27
18:28:47|26456.27
18:28:48|26456.28
18:28:49|26456.27
18:28:50|26456.27
18:28:51|26456.27
18:28:52|26456.27
18:28:53|26456.28
18:28:54|26456.27
18:28:55|26456.27
18:28:56|26456.27
18:28:57|26456.28
18:28:58|26456.28
18:28:59|26456.27
18:29:00|26456.27
18:29:01|26456.27
18:29:02|26456.28
18:29:03|26456.27
18:29:04|26456.27
18:29:05|26456.28
18:29:06|26456.28
18:29:07|26456.28
18:29:08|26456.28
18:29:09|26456.27
18:29:10|26456.28
18:29:11|26456.27
18:29:12|26456.27
18:29:14|26456.27
18:29:15|26456.27
18:29:16|26456.28
18:29:17|26456.27
18:29:18|26456.28
18:29:19|26456.27
18:29:20|26456.28
18:29:20|26456.27
18:29:22|26456.27
18:29:23|26456.27
18:29:24|26456.27
18:29:25|26456.28
18:29:26|26456.27
18:29:27|26456.27
18:29:28|26456.28
18:29:29|26456.28
18:29:31|26456.27
18:29:31|26456.27
18:29:32|26456.27
18:29:33|26456.28
18:29:34|26456.28
18:29:35|26456.28
18:29:37|26456.27
18:29:38|26456.27
18:29:38|26456.27
18:29:39|26456.28
18:29:41|26456.27
18:29:42|26456.27
18:29:43|26456.27
18:29:43|26456.27
18:29:44|26456.27
18:29:46|26456.27
18:29:46|26456.27
18:29:48|26456.27
18:29:49|26456.27
18:29:49|26456.27
18:29:50|26456.28
18:29:51|26456.27
18:29:53|26456.28
18:29:53|26456.27
18:29:54|26456.28
18:29:56|26456.28
18:29:57|26456.27
18:29:58|26456.27
18:29:59|26456.27
18:29:59|26456.27
18:30:00|26456.27
18:30:01|26456.28
18:30:03|26456.28
18:30:04|26456.28
18:30:04|26456.27
18:30:05|26456.28
18:30:06|26456.28
18:30:08|26456.28
18:30:08|26456.28
18:30:09|26456.28
18:30:10|26456.28
18:30:11|26456.27
18:30:12|26456.28
18:30:14|26456.28
18:30:15|26456.28
18:30:17|26456.28
18:30:17|26456.28
18:30:18|26456.27
18:30:20|26456.27
18:30:21|26456.28
18:30:22|26456.28
18:30:23|26456.28
18:30:23|26456.28
18:30:24|26456.28
18:30:25|26456.27
18:30:27|26456.27
18:30:28|26456.27
18:30:28|26456.27
18:30:30|26456.27
18:30:31|26456.28
18:30:31|26456.27
18:30:33|26456.28
18:30:33|26456.27
18:30:35|26456.27
18:30:36|26456.28
18:30:37|26456.28
18:30:38|26456.27
18:30:39|26456.27
18:30:40|26456.27
18:30:41|26456.27
18:30:41|26456.27
18:30:43|26456.28
18:30:44|26456.28
18:30:44|26456.28
18:30:46|26456.28
18:30:46|26456.27
18:30:47|26456.27
18:30:48|26456.27
18:30:49|26456.28
18:30:51|26456.28
18:30:51|26456.27
18:30:52|26456.27
18:30:54|26456.27
18:30:54|26456.28
18:30:55|26456.28
18:30:56|26456.27
18:30:58|26456.27
18:30:59|26456.27
18:31:00|26456.27
18:31:00|26456.28
18:31:02|26456.28
18:31:02|26456.27
18:31:03|26456.27
18:31:05|26456.27
18:31:05|26456.28
18:31:06|26456.28
18:31:08|26456.28
18:31:08|26456.28
18:31:09|26466.21
18:31:10|26466.22
18:31:12|26469.87
18:31:12|26469.96
18:31:13|26474.17
18:31:15|26474.67
18:31:16|26475.16
18:31:17|26478.26
18:31:18|26478.27
18:31:19|26478.26
18:31:21|26478.26
18:31:22|26478.26
18:31:23|26478.26
18:31:24|26478.26
18:31:25|26478.26
18:31:26|26478.26
18:31:27|26478.26
18:31:28|26478.26
18:31:29|26478.26
18:31:30|26478.27
18:31:31|26478.26
18:31:32|26478.26
18:31:33|26478.26
18:31:33|26478.26
18:31:35|26478.26
18:31:36|26478.26
18:31:37|26478.26
18:31:38|26478.26
18:31:39|26478.27
18:31:40|26478.27
18:31:41|26478.26
18:31:42|26478.26
18:31:43|26478.26
18:31:44|26478.26
18:31:45|26478.26
18:31:46|26478.26
18:31:47|26478.26
18:31:48|26478.26
18:31:49|26478.26
18:31:50|26478.27
18:31:51|26478.26
18:31:52|26478.26
18:31:53|26468.23
18:31:54|26468.71
18:31:55|26468.7
18:31:56|26468.7
18:31:57|26468.7
18:31:58|26468.7
18:31:59|26468.7
18:32:00|26468.71
18:32:01|26468.71
18:32:02|26474.61
18:32:03|26474.78
18:32:04|26474.78
18:32:05|26474.78
18:32:06|26474.79
18:32:07|26477.15
18:32:08|26477.19
18:32:09|26477.19
18:32:10|26477.29
18:32:11|26477.29
18:32:12|26478.86
18:32:13|26478.87
18:32:14|26478.87
18:32:15|26478.87
18:32:17|26478.87
18:32:18|26480.06
18:32:19|26480.07
18:32:20|26480.06
18:32:21|26481.6
18:32:22|26481.59
18:32:23|26481.59
18:32:24|26482.51
18:32:25|26483.51
18:32:26|26483.51
18:32:27|26483.5
18:32:28|26483.51
18:32:29|26483.51
18:32:30|26484.41
18:32:31|26484.41
18:32:32|26485.
18:32:33|26485.
18:32:34|26487.34
18:32:35|26487.34
18:32:36|26488.68
18:32:37|26488.69
18:32:38|26485.63
18:32:39|26485.64
18:32:40|26485.63
18:32:41|26483.52
18:32:42|26480.01
18:32:43|26479.84
18:32:44|26479.83
18:32:45|26479.84
18:32:47|26479.83
18:32:47|26475.
18:32:48|26474.73
18:32:49|26474.73
18:32:50|26474.73
18:32:51|26474.73
18:32:52|26474.74
18:32:53|26474.73
18:32:54|26474.73
18:32:55|26474.73
18:32:56|26473.02
18:32:57|26473.02
18:32:59|26473.01
18:32:59|26473.02
18:33:01|26473.02
18:33:02|26473.02
18:33:02|26473.02
18:33:03|26473.02
18:33:05|26477.56
18:33:05|26477.56
18:33:07|26477.62
18:33:07|26477.62
18:33:08|26480.08
18:33:09|26480.37
18:33:10|26480.37
18:33:12|26480.37
18:33:13|26480.36
18:33:14|26480.36
18:33:15|26480.36
18:33:15|26480.37
18:33:16|26480.36
18:33:18|26480.36
18:33:19|26481.67
18:33:20|26482.11
18:33:21|26483.51
18:33:22|26483.51
18:33:23|26483.51
18:33:25|26483.5
18:33:25|26483.5
18:33:26|26483.5
18:33:27|26483.51
18:33:28|26483.5
18:33:29|26483.5
18:33:30|26483.51
18:33:31|26484.96
18:33:32|26485.61
18:33:33|26486.27
18:33:34|26489.63
18:33:35|26489.67
18:33:36|26492.37
18:33:37|26492.38
18:33:38|26494.08
18:33:39|26494.16
18:33:41|26494.16
18:33:42|26494.16
18:33:43|26495.
18:33:44|26495.48
18:33:45|26496.11
18:33:46|26496.33
18:33:47|26496.6
18:33:48|26496.69
18:33:49|26496.68
18:33:50|26496.68
18:33:51|26496.69
18:33:52|26496.68
18:33:53|26496.69
18:33:54|26496.68
18:33:55|26496.69
18:33:56|26503.85
18:33:57|26514.27
18:33:58|26525.31
18:33:59|26521.96
18:34:00|26523.93
18:34:01|26529.2
18:34:02|26529.2
18:34:03|26526.45
18:34:04|26526.45
18:34:05|26526.46
18:34:06|26528.89
18:34:07|26523.98
18:34:08|26530.
18:34:09|26530.
18:34:10|26530.
18:34:11|26530.
18:34:12|26529.99
18:34:13|26529.99
18:34:14|26529.99
18:34:15|26524.48
18:34:16|26524.03
18:34:17|26521.48
18:34:19|26521.44
18:34:19|26520.03
18:34:21|26520.01
18:34:22|26527.48
18:34:23|26529.48
18:34:24|26529.98
18:34:25|26523.85
18:34:26|26523.85
18:34:27|26523.86
18:34:28|26523.85
18:34:29|26522.13
18:34:30|26522.13
18:34:31|26522.12
18:34:32|26518.58
18:34:33|26518.58
18:34:34|26521.1
18:34:35|26521.1
18:34:36|26521.09
18:34:37|26521.09
18:34:38|26521.1
18:34:39|26521.1
18:34:40|26521.09
18:34:41|26521.09
18:34:43|26521.09
18:34:43|26521.09
18:34:44|26521.09
18:34:45|26521.1
18:34:47|26521.09
18:34:47|26521.09
18:34:48|26519.16
18:34:49|26518.75
18:34:50|26514.23
18:34:51|26514.23
18:34:52|26515.36
18:34:53|26517.12
18:34:54|26517.11
18:34:55|26517.11
18:34:56|26517.11
18:34:57|26517.11
18:34:58|26517.11
18:34:59|26517.11
18:35:00|26514.46
18:35:01|26513.11
18:35:02|26513.12
18:35:03|26512.91
18:35:04|26512.07
18:35:05|26512.07
18:35:07|26512.06
18:35:08|26510.01
18:35:08|26508.46
18:35:09|26505.6
18:35:10|26505.61
18:35:11|26504.85
18:35:13|26504.85
18:35:13|26504.84
18:35:14|26504.85
18:35:15|26502.63
18:35:16|26502.63
18:35:18|26500.
18:35:19|26500.
18:35:20|26500.01
18:35:21|26501.08
18:35:22|26501.08
18:35:23|26501.08
18:35:24|26503.94
18:35:26|26503.94
18:35:26|26501.89
18:35:28|26501.01
18:35:29|26500.66
18:35:30|26500.58
18:35:31|26500.58
18:35:32|26500.58
18:35:33|26500.58
18:35:34|26504.82
18:35:35|26504.82
18:35:35|26504.83
18:35:37|26504.82
18:35:38|26502.17
18:35:39|26501.27
18:35:40|26500.27
18:35:41|26500.27
18:35:42|26500.26
18:35:43|26500.27
18:35:44|26500.27
18:35:45|26500.27
18:35:46|26500.27
18:35:48|26500.27
18:35:48|26500.27
18:35:49|26500.27
18:35:50|26500.27
18:35:51|26500.26
18:35:52|26500.26
18:35:53|26500.26
18:35:54|26500.27
18:35:55|26500.27
18:35:56|26500.26
18:35:57|26500.26
18:35:58|26500.26
18:35:59|26500.27
18:36:00|26500.27
18:36:01|26500.26
18:36:02|26500.27
18:36:03|26500.26
18:36:04|26500.26
18:36:05|26500.26
18:36:07|26500.26
18:36:08|26500.26
18:36:09|26500.27
18:36:09|26500.27
18:36:11|26500.26
18:36:12|26500.26
18:36:13|26500.27
18:36:14|26500.26
18:36:15|26500.26
18:36:16|26500.26
18:36:17|26500.27
18:36:17|26500.26
18:36:18|26500.27
18:36:20|26500.27
18:36:22|26500.26
18:36:22|26499.41
18:36:23|26496.46
18:36:24|26496.4
18:36:25|26496.4
18:36:27|26496.39
18:36:28|26496.39
18:36:28|26496.39
18:36:29|26496.39
18:36:30|26496.39
18:36:31|26496.39
18:36:32|26496.39
18:36:34|26496.4
18:36:35|26496.39
18:36:36|26496.4
18:36:37|26496.4
18:36:37|26496.4
18:36:39|26496.4
18:36:39|26496.4
18:36:41|26499.28
18:36:42|26503.43
18:36:43|26503.43
18:36:44|26503.44
18:36:45|26503.43
18:36:45|26503.44
18:36:46|26503.44
18:36:47|26503.43
18:36:48|26503.43
18:36:49|26503.43
18:36:51|26503.43
18:36:51|26503.43
18:36:52|26503.43
18:36:54|26503.44
18:36:55|26503.43
18:36:55|26503.43
18:36:57|26503.43
18:36:58|26503.43
18:36:59|26503.43
18:37:00|26503.43
18:37:00|26498.47
18:37:02|26497.93
18:37:02|26497.93
18:37:03|26497.93
18:37:05|26496.46
18:37:05|26496.46
18:37:07|26496.39
18:37:08|26496.39
18:37:09|26496.39
18:37:09|26496.39
18:37:10|26496.39
18:37:12|26496.39
18:37:12|26496.39
18:37:14|26496.39
18:37:15|26496.39
18:37:16|26496.39
18:37:17|26496.39
18:37:18|26497.62
18:37:19|26497.72
18:37:20|26497.71
18:37:21|26500.68
18:37:22|26503.43
18:37:24|26505.18
18:37:24|26505.18
18:37:26|26505.17
18:37:26|26505.18
18:37:27|26505.18
18:37:29|26505.18
18:37:30|26505.17
18:37:31|26505.17
18:37:31|26507.85
18:37:33|26507.86
18:37:34|26507.86
18:37:35|26507.85
18:37:35|26514.59
18:37:36|26519.85
18:37:37|26519.84
18:37:39|26519.84
18:37:40|26519.84
18:37:41|26519.84
18:37:42|26517.66
18:37:42|26517.66
18:37:43|26517.67
18:37:45|26515.83
18:37:46|26515.82
18:37:47|26515.
18:37:48|26509.62
18:37:49|26509.61
18:37:50|26509.61
18:37:51|26509.61
18:37:52|26507.57
18:37:53|26507.58
18:37:54|26507.58
18:37:55|26507.58
18:37:56|26507.57
18:37:57|26507.58
18:37:58|26503.39
18:37:59|26503.39
18:38:00|26506.02
18:38:01|26506.97
18:38:02|26506.98
18:38:03|26510.11
18:38:04|26510.14
18:38:05|26510.14
18:38:07|26511.22
18:38:08|26511.23
18:38:09|26511.22
18:38:10|26511.22
18:38:11|26511.22
18:38:11|26511.22
18:38:12|26511.22
18:38:14|26511.22
18:38:14|26511.22
18:38:16|26511.22
18:38:17|26511.22
18:38:17|26511.22
18:38:19|26511.23
18:38:20|26511.22
18:38:20|26511.23
18:38:22|26511.22
18:38:23|26511.22
18:38:24|26508.55
18:38:25|26508.41
18:38:27|26508.41
18:38:28|26507.43
18:38:29|26502.29
18:38:29|26502.28
18:38:31|26502.28
18:38:32|26502.28
18:38:33|26502.29
18:38:34|26502.28
18:38:35|26502.28
18:38:36|26502.28
18:38:37|26502.28
18:38:38|26502.29
18:38:39|26502.28
18:38:40|26502.28
18:38:41|26502.28
18:38:42|26500.08
18:38:43|26500.
18:38:44|26500.
18:38:45|26500.
18:38:46|26500.
18:38:47|26500.
18:38:48|26500.01
18:38:49|26500.
18:38:50|26500.
18:38:51|26500.
18:38:52|26500.
18:38:53|26500.
18:38:54|26500.01
18:38:55|26500.01
18:38:56|26500.01
18:38:57|26500.
18:38:59|26500.64
18:38:59|26502.27
18:39:00|26502.26
18:39:01|26502.26
18:39:02|26502.26
18:39:03|26502.26
18:39:04|26502.26
18:39:05|26502.26
18:39:06|26502.26
18:39:07|26502.26
18:39:08|26502.26
18:39:09|26502.26
18:39:10|26500.31
18:39:11|26500.
18:39:12|26500.
18:39:13|26500.
18:39:14|26500.
18:39:15|26500.01
18:39:16|26500.
18:39:18|26500.
18:39:18|26500.
18:39:19|26500.
18:39:20|26500.
18:39:21|26500.01
18:39:23|26500.
18:39:24|26500.
18:39:25|26500.01
18:39:26|26500.01
18:39:27|26500.
18:39:28|26500.
18:39:29|26500.01
18:39:30|26500.01
18:39:32|26500.
18:39:33|26500.
18:39:34|26500.
18:39:35|26500.
18:39:36|26500.
18:39:37|26500.
18:39:38|26500.
18:39:39|26500.
18:39:41|26500.
18:39:41|26500.01
18:39:42|26500.
18:39:44|26500.01
18:39:45|26500.
18:39:46|26494.7
18:39:46|26494.71
18:39:47|26494.71
18:39:49|26494.7
18:39:49|26494.71
18:39:50|26494.7
18:39:51|26494.7
18:39:53|26494.7
18:39:53|26494.71
18:39:55|26494.71
18:39:55|26494.7
18:39:56|26494.71
18:39:58|26494.71
18:39:59|26494.71
18:40:00|26496.
18:40:01|26498.87
18:40:02|26498.86
18:40:03|26498.86
18:40:03|26498.86
18:40:05|26498.87
18:40:06|26498.87
18:40:07|26498.86
18:40:08|26498.86
18:40:09|26498.86
18:40:10|26498.86
18:40:11|26498.87
18:40:12|26498.86
18:40:13|26494.7
18:40:14|26494.16
18:40:15|26493.31
18:40:16|26493.31
18:40:17|26491.56
18:40:18|26491.34
18:40:19|26491.33
18:40:20|26491.33
18:40:21|26491.33
18:40:22|26491.33
18:40:23|26491.33
18:40:25|26486.15
18:40:25|26486.16
18:40:26|26486.15
18:40:27|26486.15
18:40:29|26486.15
18:40:30|26486.15
18:40:31|26486.15
18:40:32|26482.92
18:40:33|26482.91
18:40:34|26482.92
18:40:35|26482.91
18:40:36|26482.91
18:40:37|26482.91
18:40:38|26482.91
18:40:39|26482.91
18:40:40|26482.91
18:40:42|26482.91
18:40:42|26492.11
18:40:43|26492.11
18:40:44|26492.11
18:40:45|26492.12
18:40:46|26495.9
18:40:48|26498.59
18:40:49|26498.85
18:40:50|26498.86
18:40:51|26498.85
18:40:52|26498.86
18:40:54|26498.85
18:40:54|26498.85
18:40:55|26498.86
18:40:56|26498.85
18:40:57|26498.84
18:40:58|26498.84
18:40:59|26498.85
18:41:00|26498.84
18:41:01|26498.84
18:41:02|26498.84
18:41:03|26498.84
18:41:05|26498.84
18:41:05|26498.84
18:41:06|26498.85
18:41:07|26498.84
18:41:09|26498.84
18:41:10|26498.84
18:41:11|26498.85
18:41:11|26498.84
18:41:13|26498.84
18:41:14|26498.84
18:41:15|26498.84
18:41:16|26498.84
18:41:17|26498.84
18:41:17|26498.84
18:41:19|26498.84
18:41:20|26498.84
18:41:21|26498.85
18:41:22|26498.84
18:41:22|26498.84
18:41:24|26498.84
18:41:25|26498.85
18:41:27|26498.85
18:41:28|26498.84
18:41:29|26498.84
18:41:30|26498.85
18:41:32|26498.84
18:41:32|26498.84
18:41:34|26498.84
18:41:35|26498.85
18:41:36|26498.84
18:41:37|26498.85
18:41:37|26498.85
18:41:38|26498.84
18:41:40|26498.85
18:41:41|26498.85
18:41:42|26499.6
18:41:43|26499.6
18:41:44|26499.61
18:41:45|26499.6
18:41:45|26499.61
18:41:46|26499.61
18:41:48|26499.6
18:41:49|26499.61
18:41:50|26499.61
18:41:51|26499.61
18:41:52|26499.61
18:41:53|26499.61
18:41:53|26499.6
18:41:55|26499.6
18:41:56|26499.61
18:41:57|26499.61
18:41:58|26499.6
18:41:59|26499.61
18:42:00|26499.6
18:42:01|26499.6
18:42:02|26499.61
18:42:03|26499.6
18:42:04|26499.6
18:42:06|26499.61
18:42:06|26499.86
18:42:07|26499.87
18:42:08|26499.86
18:42:09|26499.86
18:42:10|26499.87
18:42:11|26499.86
18:42:12|26499.86
18:42:13|26499.86
18:42:14|26499.86
18:42:15|26499.86
18:42:16|26499.86
18:42:17|26499.86
18:42:18|26499.87
18:42:19|26499.87
18:42:20|26499.86
18:42:21|26499.86
18:42:22|26499.86
18:42:23|26499.87
18:42:24|26499.87
18:42:26|26499.86
18:42:27|26499.86
18:42:28|26499.86
18:42:30|26499.91
18:42:30|26499.96
18:42:32|26499.99
18:42:33|26500.
18:42:33|26499.99
18:42:34|26499.99
18:42:35|26499.99
18:42:36|26499.99
18:42:37|26499.99
18:42:39|26499.99
18:42:40|26499.99
18:42:41|26499.99
18:42:42|26499.99
18:42:42|26499.99
18:42:44|26499.99
18:42:44|26499.99
18:42:46|26500.
18:42:47|26499.99
18:42:48|26500.
18:42:50|26500.
18:42:50|26499.99
18:42:51|26499.99
18:42:52|26499.99
18:42:53|26499.99
18:42:54|26499.99
18:42:55|26499.99
18:42:56|26500.
18:42:57|26500.
18:42:58|26499.99
18:42:59|26499.99
18:43:00|26500.
18:43:01|26499.99
18:43:02|26500.
18:43:03|26500.
18:43:04|26500.
18:43:05|26499.99
18:43:06|26499.99
18:43:07|26500.
18:43:08|26500.
18:43:10|26500.
18:43:11|26499.99
18:43:11|26500.13
18:43:12|26500.13
18:43:13|26500.13
18:43:14|26507.45
18:43:16|26507.45
18:43:16|26507.45
18:43:17|26507.45
18:43:19|26507.46
18:43:19|26507.66
18:43:21|26509.99
18:43:22|26512.27
18:43:23|26514.99
18:43:24|26514.99
18:43:25|26516.82
18:43:26|26516.82
18:43:27|26518.69
18:43:28|26516.4
18:43:30|26516.4
18:43:30|26516.4
18:43:31|26516.4
18:43:32|26516.4
18:43:33|26516.4
18:43:35|26516.4
18:43:36|26516.41
18:43:36|26516.41
18:43:37|26516.4
18:43:39|26516.4
18:43:40|26516.41
18:43:41|26516.4
18:43:41|26516.4
18:43:43|26516.4
18:43:43|26516.4
18:43:44|26516.4
18:43:46|26516.4
18:43:46|26516.4
18:43:48|26516.41
18:43:48|26516.4
18:43:49|26516.4
18:43:50|26516.4
18:43:52|26516.4
18:43:53|26516.4
18:43:54|26516.41
18:43:54|26516.4
18:43:56|26516.41
18:43:57|26516.4
18:43:58|26516.4
18:43:58|26516.41
18:43:59|26516.4
18:44:01|26516.4
18:44:02|26517.13
18:44:03|26518.72
18:44:04|26518.72
18:44:04|26518.72
18:44:06|26519.17
18:44:07|26519.17
18:44:08|26519.17
18:44:09|26519.18
18:44:10|26519.18
18:44:11|26519.18
18:44:12|26519.18
18:44:13|26519.18
18:44:14|26519.18
18:44:15|26519.2
18:44:15|26519.2
18:44:17|26519.2
18:44:17|26519.19
18:44:19|26519.19
18:44:20|26519.19
18:44:21|26519.19
18:44:21|26519.19
18:44:23|26519.19
18:44:24|26519.99
18:44:24|26519.99
18:44:26|26519.99
18:44:27|26520.
18:44:28|26519.18
18:44:30|26518.45
18:44:30|26518.45
18:44:31|26518.46
18:44:32|26518.45
18:44:34|26518.45
18:44:34|26518.45
18:44:35|26518.46
18:44:36|26518.45
18:44:37|26518.45
18:44:38|26518.45
18:44:39|26518.46
18:44:40|26518.46
18:44:41|26518.46
18:44:42|26518.46
18:44:43|26518.46
18:44:45|26518.45
18:44:46|26518.45
18:44:47|26518.45
18:44:47|26518.45
18:44:49|26518.45
18:44:49|26519.77
18:44:50|26519.78
18:44:52|26524.32
18:44:52|26524.32
18:44:54|26524.32
18:44:54|26524.32
18:44:56|26524.32
18:44:57|26524.32
18:44:58|26524.32
18:44:58|26522.65
18:44:59|26522.65
18:45:01|26522.66
18:45:01|26522.65
18:45:03|26522.66
18:45:04|26522.65
18:45:05|26522.66
18:45:05|26522.66
18:45:06|26522.65
18:45:08|26521.33
18:45:09|26518.46
18:45:10|26518.46
18:45:11|26518.45
18:45:12|26518.46
18:45:13|26518.45
18:45:14|26518.45
18:45:15|26518.46
18:45:16|26518.45
18:45:17|26518.46
18:45:18|26518.44
18:45:19|26513.13
18:45:20|26513.14
18:45:21|26511.86
18:45:22|26511.55
18:45:23|26510.31
18:45:24|26510.31
18:45:25|26510.31
18:45:26|26510.31
18:45:27|26510.31
18:45:29|26510.31
18:45:29|26510.31
18:45:30|26510.31
18:45:32|26510.31
18:45:33|26510.31
18:45:35|26510.22
18:45:35|26510.22
18:45:36|26510.11
18:45:38|26510.01
18:45:39|26509.63
18:45:40|26507.16
18:45:41|26503.46
18:45:42|26503.46
18:45:43|26503.46
18:45:44|26503.46
18:45:44|26503.46
18:45:46|26503.46
18:45:47|26503.46
18:45:48|26503.46
18:45:48|26503.46
18:45:50|26503.46
18:45:51|26503.46
18:45:52|26503.46
18:45:53|26503.46
18:45:54|26503.46
18:45:55|26503.46
18:45:56|26503.47
18:45:57|26503.46
18:45:58|26503.46
18:45:59|26503.46
18:46:00|26503.47
18:46:01|26503.46
18:46:02|26503.46
18:46:03|26503.46
18:46:04|26503.46
18:46:05|26503.47
18:46:06|26507.43
18:46:08|26509.27
18:46:08|26509.27
18:46:10|26509.28
18:46:10|26509.27
18:46:11|26509.27
18:46:12|26509.28
18:46:13|26509.27
18:46:14|26509.27
18:46:16|26509.27
18:46:16|26509.27
18:46:18|26509.27
18:46:19|26504.17
18:46:20|26504.17
18:46:20|26503.81
18:46:21|26503.56
18:46:22|26504.18
18:46:24|26504.19
18:46:24|26504.19
18:46:26|26504.18
18:46:27|26507.22
18:46:28|26507.23
18:46:28|26507.23
18:46:29|26507.22
18:46:31|26508.55
18:46:32|26510.97
18:46:33|26511.23
18:46:34|26512.77
18:46:36|26512.77
18:46:36|26510.28
18:46:37|26510.28
18:46:38|26510.28
18:46:39|26510.28
18:46:40|26510.28
18:46:41|26510.28
18:46:43|26510.28
18:46:44|26510.28
18:46:44|26510.28
18:46:46|26510.28
18:46:46|26510.28
18:46:48|26510.28
18:46:49|26510.29
18:46:49|26510.28
18:46:50|26508.95
18:46:52|26507.22
18:46:53|26507.17
18:46:54|26507.17
18:46:54|26507.17
18:46:56|26507.16
18:46:57|26507.17
18:46:58|26507.16
18:46:59|26507.16
18:47:00|26507.16
18:47:01|26507.16
18:47:02|26507.16
18:47:02|26508.25
18:47:04|26508.29
18:47:05|26508.3
18:47:06|26508.29
18:47:06|26508.29
18:47:07|26508.29
18:47:09|26508.3
18:47:10|26508.29
18:47:11|26508.29
18:47:12|26508.29
18:47:13|26508.3
18:47:14|26508.3
18:47:15|26508.29
18:47:16|26508.29
18:47:17|26508.29
18:47:18|26508.29
18:47:19|26508.29
18:47:20|26508.29
18:47:21|26508.3
18:47:22|26508.29
18:47:23|26508.29
18:47:24|26508.29
18:47:25|26508.29
18:47:26|26508.29
18:47:27|26508.3
18:47:28|26508.29
18:47:29|26508.3
18:47:30|26508.3
18:47:32|26508.29
18:47:33|26508.3
18:47:33|26508.3
18:47:35|26508.29
18:47:36|26508.3
18:47:37|26508.29
18:47:38|26508.29
18:47:39|26508.29
18:47:40|26508.29
18:47:41|26508.29
18:47:42|26508.29
18:47:43|26508.29
18:47:44|26508.3
18:47:45|26508.3
18:47:46|26508.29
18:47:47|26508.29
18:47:48|26508.3
18:47:49|26508.29
18:47:50|26508.3
18:47:51|26508.29
18:47:52|26508.3
18:47:53|26508.29
18:47:54|26508.29
18:47:55|26508.29
18:47:56|26508.29
18:47:57|26508.29
18:47:58|26508.29
18:47:59|26508.29
18:48:00|26508.3
18:48:01|26508.29
18:48:02|26508.29
18:48:03|26508.29
18:48:04|26508.29
18:48:05|26508.3
18:48:06|26508.29
18:48:07|26508.29
18:48:08|26508.29
18:48:09|26508.29
18:48:10|26508.29
18:48:11|26508.3
18:48:12|26508.29
18:48:13|26508.29
18:48:14|26508.29
18:48:15|26508.29
18:48:16|26508.29
18:48:17|26508.3
18:48:18|26508.3
18:48:19|26508.3
18:48:20|26508.29
18:48:21|26508.29
18:48:22|26508.3
18:48:23|26508.29
18:48:24|26508.29
18:48:25|26508.28
18:48:26|26508.29
18:48:27|26508.29
18:48:28|26508.29
18:48:29|26508.28
18:48:30|26508.28
18:48:31|26508.28
18:48:33|26508.28
18:48:33|26508.28
18:48:34|26508.28
18:48:36|26508.29
18:48:36|26508.28
18:48:38|26508.28
18:48:38|26508.29
18:48:40|26508.28
18:48:41|26508.28
18:48:42|26508.28
18:48:43|26508.28
18:48:44|26508.28
18:48:45|26508.28
18:48:46|26508.28
18:48:47|26508.28
18:48:48|26508.28
18:48:49|26508.28
18:48:51|26508.28
18:48:51|26508.29
18:48:52|26508.29
18:48:53|26508.28
18:48:54|26508.29
18:48:55|26508.29
18:48:56|26508.29
18:48:57|26508.29
18:48:58|26508.29
18:48:59|26508.29
18:49:00|26508.28
18:49:01|26508.28
18:49:02|26508.28
18:49:03|26508.29
18:49:04|26508.29
18:49:05|26508.28
18:49:06|26508.28
18:49:07|26508.29
18:49:08|26508.28
18:49:09|26508.28
18:49:10|26508.28
18:49:11|26508.28
18:49:12|26508.28
18:49:13|26508.28
18:49:14|26508.28
18:49:15|26508.28
18:49:16|26508.29
18:49:17|26508.28
18:49:18|26508.28
18:49:19|26508.29
18:49:20|26508.29
18:49:21|26508.3
18:49:22|26508.3
18:49:23|26508.29
18:49:24|26508.3
18:49:25|26508.3
18:49:26|26508.29
18:49:27|26508.29
18:49:28|26508.29
18:49:29|26508.29
18:49:30|26508.29
18:49:31|26508.3
18:49:33|26508.29
18:49:34|26508.29
18:49:35|26508.29
18:49:36|26508.29
18:49:37|26508.3
18:49:38|26508.29
18:49:39|26508.3
18:49:40|26508.29
18:49:41|26508.29
18:49:42|26508.29
18:49:43|26508.29
18:49:44|26508.29
18:49:45|26508.29
18:49:46|26508.29
18:49:47|26508.29
18:49:48|26508.3
18:49:49|26508.3
18:49:50|26508.29
18:49:51|26508.29
18:49:52|26508.29
18:49:53|26508.29
18:49:54|26508.3
18:49:55|26508.3
18:49:56|26508.3
18:49:57|26508.3
18:49:58|26508.3
18:49:59|26508.29
18:50:01|26508.29
18:50:01|26508.29
18:50:02|26508.29
18:50:03|26508.29
18:50:05|26508.29
18:50:05|26508.29
18:50:07|26508.3
18:50:08|26508.29
18:50:08|26508.3
18:50:10|26508.3
18:50:11|26508.29
18:50:12|26508.29
18:50:13|26508.29
18:50:13|26508.29
18:50:15|26508.29
18:50:16|26508.3
18:50:16|26508.29
18:50:17|26508.29
18:50:19|26508.29
18:50:20|26508.3
18:50:20|26508.29
18:50:22|26508.29
18:50:22|26508.3
18:50:24|26508.29
18:50:25|26508.29
18:50:26|26508.29
18:50:27|26508.3
18:50:28|26508.3
18:50:29|26508.3
18:50:30|26508.3
18:50:30|26508.3
18:50:31|26508.3
18:50:33|26508.3
18:50:34|26508.3
18:50:35|26508.29
18:50:37|26508.29
18:50:37|26508.29
18:50:39|26508.3
18:50:40|26508.29
18:50:40|26508.29
18:50:42|26508.28
18:50:43|26508.27
18:50:44|26506.61
18:50:45|26506.59
18:50:46|26506.59
18:50:47|26504.7
18:50:48|26504.7
18:50:49|26504.71
18:50:50|26504.71
18:50:51|26504.71
18:50:52|26504.71
18:50:53|26504.7
18:50:54|26504.71
18:50:55|26504.71
18:50:57|26504.71
18:50:57|26504.71
18:50:58|26504.7
18:51:00|26504.7
18:51:01|26504.7
18:51:02|26504.7
18:51:02|26504.7
18:51:04|26504.7
18:51:05|26508.28
18:51:05|26508.29
18:51:07|26508.28
18:51:08|26508.28
18:51:09|26508.28
18:51:09|26508.28
18:51:11|26508.28
18:51:12|26513.77
18:51:13|26515.36
18:51:14|26518.09
18:51:15|26518.45
18:51:16|26518.45
18:51:17|26518.45
18:51:18|26518.45
18:51:18|26518.45
18:51:19|26518.45
18:51:21|26517.46
18:51:22|26515.85
18:51:23|26515.85
18:51:24|26515.85
18:51:25|26515.85
18:51:26|26515.84
18:51:27|26515.85
18:51:28|26515.84
18:51:29|26515.85
18:51:30|26515.84
18:51:31|26515.84
18:51:32|26515.85
18:51:33|26515.85
18:51:34|26515.85
18:51:36|26515.85
18:51:37|26515.84
18:51:38|26515.84
18:51:39|26515.84
18:51:40|26515.85
18:51:40|26515.84
18:51:42|26515.84
18:51:43|26515.84
18:51:45|26515.85
18:51:45|26515.85
18:51:46|26515.85
18:51:47|26515.84
18:51:49|26515.84
18:51:50|26515.85
18:51:51|26515.85
18:51:52|26515.85
18:51:53|26515.84
18:51:54|26515.84
18:51:54|26515.84
18:51:55|26515.85
18:51:57|26515.84
18:51:58|26515.84
18:51:59|26515.84
18:51:59|26515.84
18:52:01|26515.84
18:52:01|26515.84
18:52:02|26515.84
18:52:04|26515.84
18:52:04|26515.85
18:52:05|26515.84
18:52:06|26515.84
18:52:07|26515.84
18:52:09|26515.84
18:52:10|26515.85
18:52:10|26515.85
18:52:12|26515.84
18:52:13|26515.84
18:52:13|26515.85
18:52:14|26515.84
18:52:16|26515.84
18:52:17|26515.84
18:52:17|26515.84
18:52:18|26515.84
18:52:20|26515.85
18:52:21|26515.85
18:52:22|26515.84
18:52:23|26515.84
18:52:24|26515.84
18:52:25|26515.84
18:52:26|26515.84
18:52:26|26515.84
18:52:28|26515.85
18:52:29|26515.84
18:52:30|26515.84
18:52:31|26515.85
18:52:32|26515.84
18:52:33|26515.84
18:52:34|26515.85
18:52:34|26515.85
18:52:36|26515.85
18:52:38|26515.84
18:52:38|26515.85
18:52:39|26515.85
18:52:41|26515.84
18:52:41|26515.85
18:52:43|26515.84
18:52:44|26515.84
18:52:45|26515.84
18:52:46|26515.84
18:52:47|26515.85
18:52:48|26515.84
18:52:49|26515.84
18:52:50|26515.84
18:52:51|26515.84
18:52:52|26515.85
18:52:53|26515.84
18:52:54|26515.84
18:52:55|26515.85
18:52:56|26515.84
18:52:57|26515.84
18:52:58|26515.84
18:52:59|26515.84
18:53:00|26515.84
18:53:01|26515.84
18:53:02|26515.84
18:53:03|26515.84
18:53:04|26515.84
18:53:05|26515.84
18:53:06|26515.84
18:53:07|26515.84
18:53:08|26515.84
18:53:09|26515.84
18:53:10|26515.85
18:53:11|26515.84
18:53:12|26515.84
18:53:13|26515.84
18:53:14|26515.84
18:53:15|26515.85
18:53:16|26515.85
18:53:17|26515.84
18:53:18|26515.84
18:53:19|26515.84
18:53:20|26519.68
18:53:21|26520.
18:53:22|26519.99
18:53:23|26519.99
18:53:24|26520.
18:53:25|26522.82
18:53:26|26522.99
18:53:27|26522.99
18:53:28|26522.99
18:53:29|26522.99
18:53:30|26523.
18:53:31|26522.99
18:53:32|26522.99
18:53:33|26521.14
18:53:34|26521.14
18:53:35|26521.14
18:53:36|26521.14
18:53:37|26521.14
18:53:39|26521.14
18:53:40|26521.14
18:53:41|26521.14
18:53:42|26521.14
18:53:43|26521.14
18:53:44|26521.14
18:53:45|26521.14
18:53:46|26521.14
18:53:47|26523.55
18:53:48|26524.65
18:53:49|26524.64
18:53:50|26524.65
18:53:51|26524.65
18:53:52|26524.64
18:53:53|26524.64
18:53:54|26524.64
18:53:55|26524.64
18:53:57|26524.64
18:53:58|26524.65
18:53:58|26524.65
18:53:59|26524.65
18:54:01|26524.64
18:54:02|26524.64
18:54:02|26524.64
18:54:03|26524.64
18:54:05|26524.64
18:54:06|26524.64
18:54:07|26529.31
18:54:07|26529.3
18:54:09|26529.3
18:54:09|26529.31
18:54:11|26529.3
18:54:11|26529.31
18:54:13|26529.3
18:54:14|26529.31
18:54:14|26529.3
18:54:16|26529.31
18:54:16|26527.98
18:54:18|26527.99
18:54:18|26527.98
18:54:20|26527.98
18:54:21|26529.3
18:54:22|26529.3
18:54:23|26529.29
18:54:24|26529.29
18:54:25|26529.3
18:54:26|26529.29
18:54:26|26529.3
18:54:28|26529.29
18:54:29|26529.29
18:54:30|26529.3
18:54:31|26529.29
18:54:31|26529.3
18:54:32|26529.29
18:54:33|26535.6
18:54:35|26538.36
18:54:36|26538.37
18:54:37|26538.37
18:54:38|26538.36
18:54:40|26538.37
18:54:40|26538.36
18:54:41|26538.36
18:54:43|26534.32
18:54:43|26534.31
18:54:45|26534.31
18:54:46|26534.31
18:54:47|26534.32
18:54:48|26535.51
18:54:49|26535.5
18:54:50|26535.5
18:54:51|26535.51
18:54:52|26535.51
18:54:53|26535.51
18:54:55|26535.5
18:54:56|26535.51
18:54:56|26535.5
18:54:57|26535.51
18:54:59|26535.51
18:55:00|26535.5
18:55:01|26535.5
18:55:02|26535.5
18:55:02|26535.5
18:55:03|26535.5
18:55:05|26535.51
18:55:06|26535.5
18:55:07|26535.51
18:55:08|26535.51
18:55:09|26535.5
18:55:10|26535.5
18:55:11|26535.51
18:55:12|26535.5
18:55:13|26535.5
18:55:14|26533.06
18:55:15|26531.39
18:55:16|26531.38
18:55:17|26531.39
18:55:18|26531.38
18:55:19|26528.28
18:55:20|26528.28
18:55:21|26528.28
18:55:22|26528.28
18:55:23|26528.28
18:55:24|26528.28
18:55:25|26528.28
18:55:26|26524.93
18:55:27|26524.94
18:55:28|26524.94
18:55:29|26524.93
18:55:30|26524.93
18:55:31|26523.45
18:55:32|26523.44
18:55:33|26523.44
18:55:34|26523.44
18:55:35|26520.63
18:55:36|26518.92
18:55:37|26518.57
18:55:38|26518.57
18:55:40|26518.57
18:55:41|26522.09
18:55:41|26522.11
18:55:43|26522.12
18:55:44|26522.11
18:55:44|26522.11
18:55:45|26522.12
18:55:46|26522.11
18:55:48|26522.12
18:55:49|26522.12
18:55:49|26522.11
18:55:51|26522.11
18:55:51|26522.11
18:55:53|26522.11
18:55:54|26522.11
18:55:54|26522.11
18:55:55|26522.11
18:55:57|26522.11
18:55:58|26522.11
18:55:59|26522.12
18:56:00|26522.12
18:56:01|26522.11
18:56:02|26522.11
18:56:03|26522.12
18:56:04|26522.12
18:56:05|26522.12
18:56:05|26522.11
18:56:07|26522.12
18:56:08|26522.12
18:56:09|26522.11
18:56:10|26522.12
18:56:11|26522.11
18:56:12|26522.11
18:56:13|26522.11
18:56:14|26522.11
18:56:15|26522.11
18:56:16|26522.11
18:56:17|26522.11
18:56:18|26522.11
18:56:19|26522.11
18:56:20|26522.12
18:56:21|26522.11
18:56:22|26522.11
18:56:23|26522.11
18:56:24|26522.11
18:56:25|26522.11
18:56:26|26522.11
18:56:27|26522.11
18:56:28|26522.11
18:56:29|26522.12
18:56:30|26522.11
18:56:31|26522.11
18:56:32|26522.11
18:56:33|26522.12
18:56:34|26522.12
18:56:35|26522.11
18:56:36|26522.11
18:56:37|26522.11
18:56:38|26522.11
18:56:39|26522.12
18:56:41|26522.11
18:56:41|26522.11
18:56:43|26522.12
18:56:43|26522.11
18:56:45|26522.11
18:56:46|26522.11
18:56:47|26522.11
18:56:48|26522.12
18:56:49|26522.11
18:56:50|26522.12
18:56:52|26522.12
18:56:52|26522.11
18:56:53|26522.12
18:56:55|26522.11
18:56:55|26522.11
18:56:57|26522.11
18:56:58|26522.11
18:56:59|26522.12
18:57:00|26522.12
18:57:01|26522.11
18:57:02|26522.12
18:57:03|26522.11
18:57:04|26522.11
18:57:04|26522.11
18:57:06|26526.76
18:57:07|26526.76
18:57:08|26526.76
18:57:09|26526.76
18:57:10|26526.76
18:57:11|26526.77
18:57:12|26526.76
18:57:13|26526.76
18:57:14|26526.76
18:57:15|26526.77
18:57:16|26526.76
18:57:17|26526.76
18:57:18|26526.77
18:57:19|26526.77
18:57:20|26528.07
18:57:21|26528.07
18:57:22|26528.06
18:57:23|26528.06
18:57:24|26528.06
18:57:25|26528.07
18:57:26|26528.06
18:57:27|26528.07
18:57:28|26528.07
18:57:29|26528.07
18:57:30|26528.06
18:57:31|26528.06
18:57:32|26528.06
18:57:33|26528.06
18:57:34|26528.06
18:57:35|26528.06
18:57:36|26528.07
18:57:37|26528.06
18:57:38|26528.06
18:57:39|26528.07
18:57:40|26528.07
18:57:41|26528.06
18:57:43|26528.07
18:57:44|26525.31
18:57:45|26525.31
18:57:45|26525.3
18:57:47|26525.29
18:57:48|26525.29
18:57:49|26525.29
18:57:50|26525.29
18:57:51|26525.3
18:57:52|26525.29
18:57:53|26525.3
18:57:54|26525.29
18:57:56|26525.29
18:57:56|26525.29
18:57:58|26525.29
18:57:59|26525.29
18:57:59|26525.29
18:58:01|26525.3
18:58:02|26525.3
18:58:03|26525.29
18:58:04|26525.29
18:58:05|26525.29
18:58:06|26525.29
18:58:06|26525.29
18:58:08|26525.3
18:58:08|26525.3
18:58:10|26525.3
18:58:11|26525.29
18:58:12|26525.29
18:58:13|26525.29
18:58:14|26525.3
18:58:15|26525.29
18:58:16|26525.29
18:58:17|26525.29
18:58:18|26525.29
18:58:19|26525.29
18:58:20|26525.3
18:58:21|26525.29
18:58:23|26525.29
18:58:23|26522.53
18:58:24|26522.54
18:58:25|26522.53
18:58:26|26522.54
18:58:27|26522.53
18:58:28|26522.53
18:58:29|26522.53
18:58:30|26522.53
18:58:31|26522.53
18:58:32|26522.53
18:58:33|26522.54
18:58:34|26522.53
18:58:35|26522.12
18:58:36|26522.1
18:58:37|26517.87
18:58:38|26517.37
18:58:39|26517.37
18:58:40|26517.36
18:58:42|26517.36
18:58:43|26517.37
18:58:45|26517.36
18:58:46|26517.37
18:58:46|26517.36
18:58:48|26517.37
18:58:49|26517.37
18:58:50|26517.36
18:58:51|26517.35
18:58:52|26517.35
18:58:53|26517.35
18:58:53|26517.11
18:58:55|26516.81
18:58:55|26516.22
18:58:56|26516.23
18:58:57|26516.23
18:58:59|26516.22
18:59:00|26516.22
18:59:01|26516.23
18:59:02|26516.23
18:59:03|26516.22
18:59:04|26516.22
18:59:05|26516.23
18:59:06|26516.22
18:59:07|26516.22
18:59:08|26516.23
18:59:09|26516.22
18:59:10|26516.22
18:59:12|26516.23
18:59:13|26516.22
18:59:14|26516.22
18:59:15|26516.22
18:59:16|26516.22
18:59:17|26516.22
18:59:18|26516.23
18:59:19|26516.23
18:59:20|26516.22
18:59:21|26522.1
18:59:22|26522.1
18:59:23|26522.1
18:59:24|26522.11
18:59:25|26522.1
18:59:26|26522.1
18:59:27|26522.1
18:59:28|26522.11
18:59:29|26522.1
18:59:30|26522.11
18:59:31|26522.1
18:59:32|26522.11
18:59:33|26522.11
18:59:35|26522.11
18:59:35|26522.11
18:59:36|26522.1
18:59:37|26522.1
18:59:38|26522.1
18:59:39|26522.1
18:59:40|26522.1
18:59:41|26522.1
18:59:43|26522.1
18:59:44|26522.11
18:59:45|26522.11
18:59:47|26522.1
18:59:48|26522.1
18:59:49|26522.1
18:59:50|26522.11
18:59:52|26522.11
18:59:52|26522.11
18:59:53|26522.11
18:59:54|26522.09
18:59:56|26521.43
18:59:56|26521.43
18:59:58|26521.43
18:59:58|26521.44
18:59:59|26521.43
19:00:00|26521.44
19:00:02|26521.44
19:00:02|26521.43
19:00:04|26521.43
19:00:05|26521.43
19:00:06|26521.43
19:00:07|26521.43
19:00:08|26521.44
19:00:09|26521.44
19:00:10|26521.44
19:00:11|26521.44
19:00:12|26521.43
19:00:13|26521.44
19:00:14|26521.44
19:00:15|26521.43
19:00:16|26519.21
19:00:17|26517.75
19:00:18|26517.76
19:00:19|26517.75
19:00:20|26517.75
19:00:21|26517.75
19:00:22|26517.75
19:00:23|26517.76
19:00:24|26517.75
19:00:26|26517.76
19:00:26|26517.76
19:00:27|26519.16
19:00:29|26520.71
19:00:29|26520.72
19:00:30|26520.71
19:00:31|26520.71
19:00:33|26520.72
19:00:33|26520.71
19:00:35|26520.71
19:00:35|26520.7
19:00:36|26520.7
19:00:37|26520.7
19:00:39|26520.7
19:00:39|26520.71
19:00:40|26520.71
19:00:42|26524.65
19:00:42|26524.66
19:00:44|26524.66
19:00:45|26524.66
19:00:46|26524.65
19:00:48|26524.65
19:00:48|26524.65
19:00:49|26524.65
19:00:50|26524.66
19:00:52|26524.65
19:00:52|26524.65
19:00:53|26524.65
19:00:54|26524.65
19:00:55|26524.65
19:00:57|26524.65
19:00:58|26524.65
19:00:58|26524.65
19:01:00|26524.65
19:01:01|26524.65
19:01:02|26524.65
19:01:03|26524.65
19:01:04|26524.65
19:01:05|26524.65
19:01:06|26524.65
19:01:07|26524.66
19:01:08|26524.66
19:01:09|26524.65
19:01:10|26524.65
19:01:11|26524.65
19:01:12|26524.65
19:01:13|26524.66
19:01:14|26524.65
19:01:15|26524.65
19:01:16|26524.65
19:01:17|26524.65
19:01:18|26524.66
19:01:19|26524.65
19:01:20|26524.66
19:01:21|26524.65
19:01:22|26524.66
19:01:23|26524.65
19:01:24|26524.66
19:01:25|26524.65
19:01:26|26524.66
19:01:27|26524.66
19:01:28|26524.66
19:01:29|26524.65
19:01:30|26524.66
19:01:31|26524.66
19:01:32|26524.65
19:01:33|26524.65
19:01:34|26524.66
19:01:35|26524.66
19:01:36|26524.66
19:01:37|26524.65
19:01:38|26524.66
19:01:39|26524.66
19:01:40|26524.66
19:01:42|26524.65
19:01:42|26524.65
19:01:43|26524.65
19:01:45|26524.65
19:01:46|26524.65
19:01:47|26524.65
19:01:48|26524.65
19:01:49|26524.66
19:01:50|26524.65
19:01:51|26524.66
19:01:52|26524.65
19:01:53|26524.66
19:01:54|26524.65
19:01:55|26524.66
19:01:56|26524.65
19:01:57|26524.66
19:01:58|26524.65
19:01:59|26524.66
19:02:01|26524.65
19:02:01|26524.66
19:02:03|26524.66
19:02:03|26524.65
19:02:05|26524.66
19:02:05|26524.65
19:02:07|26524.65
19:02:07|26524.65
19:02:09|26524.65
19:02:10|26524.65
19:02:11|26524.66
19:02:11|26524.66
19:02:12|26524.66
19:02:13|26524.66
19:02:15|26524.66
19:02:16|26524.65
19:02:17|26524.65
19:02:18|26524.66
19:02:19|26524.65
19:02:19|26524.65
19:02:20|26524.66
19:02:21|26524.66
19:02:23|26524.66
19:02:23|26524.66
19:02:25|26524.66
19:02:25|26524.65
19:02:27|26524.65
19:02:28|26524.65
19:02:28|26524.65
19:02:30|26524.66
19:02:31|26524.66
19:02:31|26524.66
19:02:33|26524.65
19:02:33|26524.66
19:02:34|26524.66
19:02:36|26524.66
19:02:36|26524.66
19:02:38|26524.65
19:02:39|26524.65
19:02:39|26524.65
19:02:40|26524.65
19:02:42|26524.66
19:02:43|26524.65
19:02:43|26524.65
19:02:45|26524.65
19:02:46|26524.65
19:02:47|26524.65
19:02:47|26524.66
19:02:49|26524.65
19:02:50|26524.66
19:02:51|26524.65
19:02:52|26524.65
19:02:53|26524.66
19:02:54|26524.66
19:02:55|26524.66
19:02:56|26524.66
19:02:57|26524.65
19:02:58|26524.65
19:02:59|26524.66
19:03:00|26524.66
19:03:01|26524.65
19:03:02|26524.65
19:03:03|26524.65
19:03:05|26524.65
19:03:06|26524.65
19:03:07|26524.65
19:03:07|26524.66
19:03:09|26524.65
19:03:10|26524.65
19:03:11|26524.66
19:03:12|26524.66
19:03:13|26524.65
19:03:13|26524.65
19:03:14|26524.66
19:03:16|26524.65
19:03:16|26524.65
19:03:18|26524.65
19:03:18|26524.65
19:03:20|26524.65
19:03:20|26524.65
19:03:22|26524.66
19:03:22|26524.65
19:03:24|26524.65
19:03:25|26524.65
19:03:25|26523.26
19:03:27|26523.26
19:03:27|26523.26
19:03:28|26523.26
19:03:30|26523.27
19:03:31|26523.27
19:03:31|26523.26
19:03:32|26523.27
19:03:33|26523.27
19:03:35|26523.27
19:03:36|26523.26
19:03:36|26523.26
19:03:37|26523.26
19:03:38|26523.26
19:03:39|26523.26
19:03:40|26523.27
19:03:42|26523.27
19:03:43|26523.26
19:03:43|26523.26
19:03:44|26523.27
19:03:46|26523.26
19:03:46|26523.26
19:03:48|26523.27
19:03:49|26523.26
19:03:50|26523.26
19:03:51|26523.26
19:03:53|26523.27
19:03:53|26523.27
19:03:54|26523.27
19:03:55|26523.27
19:03:56|26523.27
19:03:57|26523.27
19:03:58|26523.27
19:04:00|26523.26
19:04:01|26523.26
19:04:02|26523.27
19:04:03|26523.27
19:04:04|26523.26
19:04:05|26523.27
19:04:06|26523.27
19:04:07|26523.26
19:04:08|26523.26
19:04:09|26523.26
19:04:10|26523.26
19:04:11|26523.27
19:04:12|26523.27
19:04:13|26523.26
19:04:14|26519.09
19:04:15|26519.09
19:04:16|26519.1
19:04:17|26519.09
19:04:18|26519.09
19:04:19|26519.1
19:04:20|26519.1
19:04:21|26519.1
19:04:22|26519.1
19:04:23|26519.1
19:04:24|26519.1
19:04:25|26519.1
19:04:26|26519.1
19:04:27|26519.09
19:04:28|26519.09
19:04:29|26519.09
19:04:30|26519.09
19:04:31|26519.09
19:04:32|26519.09
19:04:33|26519.1
19:04:34|26519.1
19:04:35|26519.1
19:04:36|26519.09
19:04:37|26519.09
19:04:38|26519.1
19:04:39|26519.09
19:04:40|26519.09
19:04:41|26519.1
19:04:42|26519.09
19:04:43|26519.09
19:04:44|26519.1
19:04:45|26519.09
19:04:46|26519.1
19:04:48|26519.1
19:04:49|26519.1
19:04:50|26519.1
19:04:51|26519.1
19:04:52|26520.75
19:04:54|26522.1
19:04:54|26522.1
19:04:55|26522.1
19:04:56|26522.1
19:04:57|26522.1
19:04:58|26522.1
19:04:59|26522.11
19:05:00|26522.1
19:05:01|26522.11
19:05:03|26522.1
19:05:04|26522.1
19:05:05|26522.1
19:05:06|26522.1
19:05:06|26522.1
19:05:07|26522.1
19:05:09|26522.11
19:05:09|26522.1
19:05:11|26522.11
19:05:12|26522.1
19:05:13|26522.1
19:05:14|26522.1
19:05:15|26522.11
19:05:16|26522.1
19:05:17|26522.1
19:05:18|26522.11
19:05:19|26522.1
19:05:20|26522.11
19:05:21|26522.11
19:05:22|26522.11
19:05:22|26522.11
19:05:24|26522.1
19:05:25|26522.1
19:05:26|26522.1
19:05:26|26522.1
19:05:27|26522.1
19:05:28|26522.1
19:05:30|26522.1
19:05:31|26522.1
19:05:32|26522.1
19:05:33|26522.1
19:05:34|26522.1
19:05:35|26522.1
19:05:36|26522.1
19:05:37|26522.11
19:05:37|26522.1
19:05:39|26522.1
19:05:39|26522.1
19:05:41|26520.24
19:05:41|26520.23
19:05:43|26519.81
19:05:44|26519.81
19:05:44|26519.45
19:05:46|26519.45
19:05:47|26519.45
19:05:48|26519.45
19:05:49|26511.53
19:05:51|26510.03
19:05:52|26500.14
19:05:53|26500.
19:05:55|26500.
19:05:55|26500.
19:05:56|26500.01
19:05:58|26500.
19:05:58|26500.
19:05:59|26500.
19:06:01|26500.01
19:06:02|26500.
19:06:02|26500.
19:06:04|26500.
19:06:05|26500.
19:06:06|26500.
19:06:07|26500.
19:06:08|26495.09
19:06:09|26494.75
19:06:10|26494.75
19:06:11|26494.75
19:06:12|26494.76
19:06:13|26494.76
19:06:14|26494.76
19:06:15|26494.76
19:06:16|26494.75
19:06:17|26494.75
19:06:18|26490.03
19:06:19|26488.48
19:06:20|26487.55
19:06:21|26487.54
19:06:22|26487.54
19:06:23|26487.54
19:06:24|26487.54
19:06:25|26487.55
19:06:26|26487.55
19:06:27|26487.54
19:06:28|26487.55
19:06:30|26487.54
19:06:30|26484.22
19:06:32|26482.97
19:06:33|26482.97
19:06:34|26482.24
19:06:34|26481.33
19:06:35|26480.06
19:06:37|26480.06
19:06:38|26480.06
19:06:38|26474.73
19:06:39|26474.72
19:06:41|26477.73
19:06:42|26478.03
19:06:43|26479.38
19:06:43|26479.37
19:06:45|26479.37
19:06:46|26484.89
19:06:46|26486.86
19:06:47|26488.96
19:06:48|26488.96
19:06:50|26489.69
19:06:51|26489.69
19:06:52|26489.7
19:06:54|26493.57
19:06:55|26496.8
19:06:55|26496.8
19:06:57|26496.8
19:06:58|26496.79
19:06:59|26498.59
19:07:00|26499.26
19:07:00|26499.44
19:07:01|26502.91
19:07:02|26502.91
19:07:04|26503.72
19:07:04|26503.72
19:07:06|26503.73
19:07:07|26503.73
19:07:07|26503.72
19:07:09|26503.72
19:07:09|26503.73
19:07:10|26503.73
19:07:11|26503.72
19:07:12|26503.72
19:07:14|26503.73
19:07:14|26503.73
19:07:16|26503.72
19:07:16|26503.72
19:07:17|26504.35
19:07:18|26504.96
19:07:20|26505.68
19:07:20|26505.67
19:07:21|26505.68
19:07:23|26506.47
19:07:24|26506.46
19:07:25|26507.62
19:07:26|26507.61
19:07:27|26507.62
19:07:27|26507.62
19:07:29|26507.62
19:07:30|26507.61
19:07:31|26507.61
19:07:32|26507.61
19:07:33|26504.48
19:07:34|26503.95
19:07:35|26503.83
19:07:36|26503.83
19:07:36|26503.83
19:07:38|26503.84
19:07:39|26503.84
19:07:40|26503.83
19:07:40|26503.83
19:07:42|26503.83
19:07:42|26503.83
19:07:43|26503.83
19:07:45|26503.83
19:07:46|26501.63
19:07:47|26502.9
19:07:48|26502.91
19:07:49|26502.91
19:07:50|26502.91
19:07:52|26502.91
19:07:53|26502.91
19:07:54|26502.92
19:07:55|26502.91
19:07:56|26502.91
19:07:58|26502.92
19:07:59|26502.91
19:08:00|26502.91
19:08:01|26502.92
19:08:02|26502.92
19:08:03|26502.92
19:08:04|26502.91
19:08:04|26502.92
19:08:06|26502.91
19:08:07|26502.91
19:08:08|26502.92
19:08:09|26502.91
19:08:10|26502.91
19:08:11|26502.92
19:08:11|26502.91
19:08:13|26502.92
19:08:14|26502.91
19:08:14|26502.91
19:08:15|26502.92
19:08:17|26502.91
19:08:18|26502.92
19:08:18|26502.92
19:08:20|26502.92
19:08:20|26502.92
19:08:22|26502.91
19:08:23|26502.91
19:08:23|26502.91
19:08:24|26502.91
19:08:26|26502.92
19:08:26|26502.92
19:08:28|26502.91
19:08:28|26502.91
19:08:30|26502.91
19:08:31|26502.91
19:08:32|26502.91
19:08:33|26502.91
19:08:34|26502.92
19:08:35|26502.91
19:08:36|26502.91
19:08:37|26502.92
19:08:37|26502.92
19:08:39|26502.92
19:08:39|26502.91
19:08:40|26498.19
19:08:41|26498.2
19:08:42|26498.19
19:08:44|26498.19
19:08:45|26498.19
19:08:45|26498.19
19:08:46|26498.19
19:08:48|26498.19
19:08:49|26498.19
19:08:49|26498.2
19:08:51|26498.19
19:08:51|26498.19
19:08:52|26498.19
19:08:54|26498.2
19:08:55|26498.2
19:08:56|26498.2
19:08:57|26498.19
19:08:58|26498.2
19:08:59|26498.2
19:09:01|26498.19
19:09:01|26498.2
19:09:02|26498.19
19:09:03|26498.19
19:09:04|26498.19
19:09:05|26498.2
19:09:06|26498.19
19:09:07|26498.2
19:09:08|26498.2
19:09:09|26498.19
19:09:11|26498.19
19:09:11|26498.19
19:09:13|26498.19
19:09:14|26498.2
19:09:15|26498.2
19:09:15|26498.19
19:09:16|26498.19
19:09:18|26500.01
19:09:19|26500.02
19:09:20|26500.02
19:09:21|26500.02
19:09:22|26500.01
19:09:23|26500.02
19:09:24|26500.02
19:09:25|26500.02
19:09:26|26500.02
19:09:27|26500.02
19:09:28|26500.02
19:09:29|26500.01
19:09:30|26500.02
19:09:31|26500.01
19:09:32|26500.01
19:09:33|26500.01
19:09:34|26500.01
19:09:35|26500.01
19:09:36|26500.02
19:09:37|26500.02
19:09:38|26500.02
19:09:39|26500.02
19:09:40|26500.02
19:09:41|26500.02
19:09:42|26500.02
19:09:43|26500.02
19:09:44|26500.02
19:09:45|26500.01
19:09:46|26500.01
19:09:47|26500.02
19:09:49|26500.01
19:09:50|26500.01
19:09:50|26500.01
19:09:52|26500.01
19:09:53|26500.01
19:09:54|26500.01
19:09:55|26500.02
19:09:56|26500.01
19:09:57|26500.12
19:09:58|26500.13
19:09:59|26500.13
19:10:00|26500.13
19:10:01|26500.13
19:10:02|26500.12
19:10:03|26500.13
19:10:05|26500.12
19:10:06|26500.12
19:10:07|26500.12
19:10:08|26500.12
19:10:08|26500.13
19:10:09|26500.12
19:10:10|26500.12
19:10:11|26500.12
19:10:12|26500.12
19:10:14|26500.12
19:10:15|26500.12
19:10:16|26500.12
19:10:17|26500.12
19:10:18|26500.12
19:10:18|26500.12
19:10:20|26500.12
19:10:21|26500.13
19:10:21|26500.12
19:10:22|26500.13
19:10:24|26500.12
19:10:24|26500.12
19:10:26|26500.13
19:10:27|26500.13
19:10:27|26500.12
19:10:28|26500.13
19:10:30|26500.13
19:10:31|26500.13
19:10:31|26500.12
19:10:32|26500.17
19:10:34|26500.16
19:10:34|26500.16
19:10:36|26500.17
19:10:37|26500.17
19:10:37|26500.16
19:10:39|26500.16
19:10:40|26500.16
19:10:41|26500.17
19:10:42|26500.16
19:10:43|26500.17
19:10:44|26500.16
19:10:45|26500.17
19:10:46|26500.17
19:10:47|26500.16
19:10:47|26500.17
19:10:49|26500.16
19:10:50|26500.16
19:10:51|26500.16
19:10:52|26500.16
19:10:53|26500.16
19:10:55|26500.16
19:10:56|26500.16
19:10:57|26500.16
19:10:58|26500.17
19:10:59|26500.16
19:11:00|26500.17
19:11:01|26500.16
19:11:02|26500.17
19:11:03|26500.17
19:11:04|26500.17
19:11:05|26500.17
19:11:06|26500.16
19:11:07|26500.17
19:11:08|26500.17
19:11:09|26500.17
19:11:10|26500.17
19:11:11|26500.17
19:11:12|26500.16
19:11:13|26500.17
19:11:14|26500.17
19:11:15|26500.17
19:11:16|26500.17
19:11:17|26500.17
19:11:18|26500.17
19:11:19|26500.16
19:11:20|26500.17
19:11:21|26500.17
19:11:22|26500.17
19:11:23|26500.17
19:11:24|26500.16
19:11:25|26500.16
19:11:26|26500.17
19:11:27|26500.17
19:11:28|26500.17
19:11:29|26500.16
19:11:30|26500.6
19:11:31|26500.6
19:11:32|26500.61
19:11:34|26500.61
19:11:34|26500.61
19:11:36|26500.61
19:11:36|26500.62
19:11:38|26500.62
19:11:39|26500.62
19:11:40|26500.62
19:11:40|26500.62
19:11:42|26500.62
19:11:42|26500.62
19:11:44|26500.84
19:11:45|26500.93
19:11:45|26500.93
19:11:46|26500.93
19:11:48|26500.93
19:11:49|26500.93
19:11:49|26500.94
19:11:51|26500.93
19:11:52|26500.93
19:11:53|26500.93
19:11:54|26500.94
19:11:55|26500.93
19:11:56|26500.93
19:11:58|26500.93
19:11:59|26500.93
19:12:00|26500.94
19:12:01|26500.93
19:12:02|26500.93
19:12:03|26500.93
19:12:04|26500.93
19:12:05|26500.93
19:12:06|26500.93
19:12:07|26500.93
19:12:08|26500.93
19:12:09|26500.93
19:12:10|26500.93
19:12:11|26500.93
19:12:12|26500.94
19:12:13|26500.93
19:12:14|26500.94
19:12:15|26500.93
19:12:16|26500.93
19:12:17|26500.93
19:12:18|26500.93
19:12:19|26500.98
19:12:20|26500.98
19:12:21|26500.98
19:12:22|26500.99
19:12:23|26500.98
19:12:24|26500.98
19:12:25|26500.98
19:12:26|26500.98
19:12:27|26500.99
19:12:28|26500.98
19:12:29|26500.99
19:12:30|26500.99
19:12:31|26500.99
19:12:32|26500.98
19:12:33|26500.98
19:12:34|26500.99
19:12:35|26500.98
19:12:36|26500.98
19:12:37|26500.98
19:12:38|26500.98
19:12:40|26500.98
19:12:41|26500.98
19:12:41|26500.98
19:12:42|26500.99
19:12:43|26500.98
19:12:44|26500.99
19:12:45|26500.98
19:12:47|26500.98
19:12:47|26500.98
19:12:49|26500.98
19:12:49|26500.98
19:12:51|26500.99
19:12:51|26500.99
19:12:52|26500.98
19:12:53|26500.99
19:12:54|26500.98
19:12:55|26500.98
19:12:57|26500.98
19:12:58|26500.98
19:12:58|26500.99
19:13:00|26500.99
19:13:01|26500.99
19:13:02|26500.99
19:13:03|26500.99
19:13:04|26500.98
19:13:05|26500.99
19:13:06|26500.98
19:13:08|26500.98
19:13:08|26500.99
19:13:09|26500.98
19:13:11|26500.98
19:13:12|26500.98
19:13:12|26500.99
19:13:14|26500.99
19:13:14|26500.98
19:13:16|26500.98
19:13:17|26500.98
19:13:18|26500.98
19:13:19|26500.99
19:13:20|26500.98
19:13:20|26500.98
19:13:21|26500.99
19:13:23|26500.98
19:13:24|26500.98
19:13:25|26500.98
19:13:26|26500.98
19:13:27|26500.98
19:13:28|26500.99
19:13:29|26500.99
19:13:30|26500.98
19:13:31|26500.99
19:13:32|26500.98
19:13:33|26500.99
19:13:34|26500.99
19:13:35|26500.98
19:13:36|26500.98
19:13:37|26500.98
19:13:38|26500.99
19:13:39|26500.98
19:13:40|26500.98
19:13:41|26500.98
19:13:42|26500.99
19:13:43|26500.98
19:13:44|26500.98
19:13:45|26500.98
19:13:46|26500.98
19:13:47|26500.98
19:13:48|26500.98
19:13:49|26500.98
19:13:50|26500.98
19:13:51|26500.98
19:13:52|26500.98
19:13:53|26500.99
19:13:54|26500.99
19:13:55|26500.98
19:13:56|26500.98
19:13:57|26500.98
19:13:58|26500.99
19:14:00|26500.98
19:14:00|26500.98
19:14:01|26500.99
19:14:02|26500.98
19:14:03|26500.98
19:14:04|26500.99
19:14:06|26500.99
19:14:07|26500.99
19:14:08|26500.98
19:14:09|26500.98
19:14:10|26500.98
19:14:11|26500.98
19:14:12|26500.99
19:14:13|26500.98
19:14:14|26500.98
19:14:15|26500.99
19:14:16|26500.98
19:14:17|26500.98
19:14:18|26500.98
19:14:19|26500.98
19:14:20|26500.98
19:14:21|26500.98
19:14:22|26500.98
19:14:23|26500.98
19:14:24|26500.98
19:14:25|26500.99
19:14:26|26500.98
19:14:27|26500.98
19:14:28|26500.98
19:14:29|26500.98
19:14:30|26500.98
19:14:31|26500.98
19:14:32|26500.98
19:14:33|26500.98
19:14:34|26500.99
19:14:35|26500.98
19:14:36|26500.99
19:14:37|26500.98
19:14:38|26500.98
19:14:39|26500.98
19:14:40|26500.98
19:14:41|26500.98
19:14:42|26500.98
19:14:43|26500.98
19:14:44|26500.98
19:14:45|26500.98
19:14:46|26500.99
19:14:47|26500.98
19:14:48|26500.98
19:14:49|26500.98
19:14:50|26500.98
19:14:51|26500.98
19:14:53|26500.98
19:14:53|26500.98
19:14:54|26500.98
19:14:55|26500.98
19:14:56|26500.98
19:14:58|26500.98
19:14:59|26500.99
19:15:00|26500.99
19:15:02|26494.36
19:15:02|26491.07
19:15:03|26491.07
19:15:04|26491.07
19:15:05|26491.07
19:15:06|26491.08
19:15:07|26496.51
19:15:08|26499.86
19:15:09|26499.85
19:15:10|26499.86
19:15:11|26499.86
19:15:12|26499.85
19:15:13|26499.85
19:15:15|26499.85
19:15:15|26499.85
19:15:17|26499.85
19:15:18|26499.85
19:15:19|26499.85
19:15:20|26499.85
19:15:21|26499.85
19:15:21|26499.85
19:15:23|26499.85
19:15:24|26499.85
19:15:24|26499.85
19:15:26|26499.86
19:15:26|26499.86
19:15:28|26500.4
19:15:29|26500.4
19:15:29|26500.4
19:15:31|26500.4
19:15:32|26500.4
19:15:33|26500.41
19:15:34|26500.52
19:15:35|26500.97
19:15:35|26500.97
19:15:37|26500.97
19:15:38|26500.98
19:15:39|26500.97
19:15:40|26500.98
19:15:41|26500.97
19:15:42|26500.97
19:15:43|26500.97
19:15:44|26500.97
19:15:45|26500.98
19:15:46|26500.98
19:15:47|26500.98
19:15:48|26500.98
19:15:49|26500.97
19:15:50|26500.97
19:15:51|26500.97
19:15:52|26500.98
19:15:53|26500.97
19:15:54|26500.98
19:15:55|26500.97
19:15:56|26500.97
19:15:57|26500.97
19:15:58|26500.98
19:16:00|26500.98
19:16:01|26500.98
19:16:02|26500.97
19:16:03|26500.98
19:16:04|26500.98
19:16:05|26500.98
19:16:07|26500.98
19:16:07|26500.98
19:16:08|26500.97
19:16:09|26500.97
19:16:11|26500.97
19:16:11|26500.97
19:16:13|26500.98
19:16:14|26500.98
19:16:15|26500.98
19:16:16|26502.99
19:16:17|26503.72
19:16:18|26508.62
19:16:20|26508.61
19:16:21|26508.61
19:16:21|26508.61
19:16:22|26508.61
19:16:23|26508.61
19:16:24|26508.61
19:16:25|26508.61
19:16:26|26508.61
19:16:27|26508.61
19:16:28|26508.62
19:16:29|26508.61
19:16:30|26508.62
19:16:31|26508.62
19:16:33|26508.61
19:16:33|26508.61
19:16:34|26508.61
19:16:36|26508.61
19:16:36|26508.61
19:16:37|26508.61
19:16:38|26508.62
19:16:39|26508.62
19:16:40|26508.61
19:16:41|26508.61
19:16:42|26508.61
19:16:43|26506.02
19:16:45|26506.02
19:16:45|26502.65
19:16:46|26501.27
19:16:47|26496.66
19:16:48|26496.66
19:16:49|26496.67
19:16:50|26496.67
19:16:51|26496.67
19:16:53|26496.67
19:16:54|26496.67
19:16:55|26496.67
19:16:56|26496.67
19:16:56|26496.67
19:16:57|26496.66
19:16:58|26496.66
19:17:00|26496.67
19:17:01|26496.66
19:17:02|26496.67
19:17:03|26496.66
19:17:04|26496.66
19:17:05|26497.77
19:17:06|26497.77
19:17:08|26497.77
19:17:08|26497.76
19:17:09|26497.76
19:17:11|26497.77
19:17:12|26497.76
19:17:14|26497.77
19:17:15|26497.77
19:17:15|26497.77
19:17:17|26497.77
19:17:17|26497.77
19:17:18|26497.76
19:17:20|26497.77
19:17:21|26497.77
19:17:22|26497.77
19:17:22|26497.76
19:17:24|26497.77
19:17:25|26497.77
19:17:26|26497.77
19:17:27|26497.77
19:17:28|26497.77
19:17:29|26497.77
19:17:30|26497.77
19:17:31|26497.77
19:17:31|26497.77
19:17:33|26497.77
19:17:34|26497.76
19:17:35|26497.76
19:17:36|26497.76
19:17:37|26497.76
19:17:38|26497.77
19:17:39|26497.77
19:17:40|26497.77
19:17:41|26497.77
19:17:41|26497.77
19:17:43|26497.77
19:17:44|26497.77
19:17:45|26498.5
19:17:46|26498.5
19:17:47|26498.51
19:17:48|26498.51
19:17:49|26498.5
19:17:50|26499.86
19:17:51|26499.86
19:17:52|26499.86
19:17:52|26499.86
19:17:54|26499.86
19:17:55|26499.85
19:17:56|26499.85
19:17:57|26499.86
19:17:57|26499.86
19:17:59|26499.85
19:18:00|26499.85
19:18:01|26499.85
19:18:02|26499.85
19:18:03|26499.85
19:18:05|26499.85
19:18:06|26499.86
19:18:07|26498.92
19:18:08|26498.5
19:18:08|26498.17
19:18:10|26498.17
19:18:11|26498.18
19:18:12|26498.18
19:18:13|26498.17
19:18:14|26498.17
19:18:15|26498.17
19:18:16|26498.18
19:18:17|26498.17
19:18:18|26498.17
19:18:18|26498.17
19:18:20|26498.17
19:18:21|26498.17
19:18:22|26498.18
19:18:23|26498.17
19:18:24|26498.17
19:18:24|26498.18
19:18:26|26498.18
19:18:26|26498.18
19:18:28|26498.17
19:18:28|26498.17
19:18:29|26498.17
19:18:31|26498.17
19:18:32|26498.18
19:18:32|26498.18
19:18:34|26498.17
19:18:34|26498.17
19:18:35|26498.17
19:18:36|26498.17
19:18:38|26498.17
19:18:39|26498.17
19:18:40|26498.17
19:18:41|26498.17
19:18:42|26498.17
19:18:43|26498.17
19:18:43|26498.18
19:18:45|26498.18
19:18:45|26498.18
19:18:47|26498.18
19:18:47|26498.17
19:18:48|26498.17
19:18:50|26498.17
19:18:50|26498.17
19:18:51|26498.17
19:18:53|26498.17
19:18:54|26498.17
19:18:55|26498.17
19:18:56|26498.18
19:18:56|26498.18
19:18:57|26498.18
19:18:59|26498.18
19:18:59|26498.18
19:19:00|26498.17
19:19:02|26498.17
19:19:03|26498.17
19:19:05|26498.18
19:19:05|26498.18
19:19:07|26498.17
19:19:07|26498.17
19:19:08|26498.18
19:19:09|26498.17
19:19:10|26498.17
19:19:11|26498.18
19:19:13|26498.17
19:19:14|26498.17
19:19:15|26498.17
19:19:15|26498.17
19:19:17|26498.18
19:19:18|26498.17
19:19:19|26498.17
19:19:20|26498.18
19:19:20|26498.17
19:19:22|26498.17
19:19:23|26498.18
19:19:24|26498.17
19:19:25|26498.18
19:19:26|26498.17
19:19:27|26498.17
19:19:28|26498.17
19:19:29|26498.18
19:19:30|26498.17
19:19:31|26498.17
19:19:32|26498.17
19:19:33|26498.17
19:19:34|26498.17
19:19:35|26498.17
19:19:36|26498.17
19:19:37|26498.17
19:19:38|26498.17
19:19:39|26498.17
19:19:40|26498.17
19:19:41|26498.17
19:19:42|26498.17
19:19:43|26498.18
19:19:44|26498.17
19:19:45|26498.18
19:19:46|26498.17
19:19:48|26498.18
19:19:48|26498.17
19:19:49|26499.26
19:19:50|26499.26
19:19:51|26499.26
19:19:52|26499.5
19:19:53|26499.5
19:19:54|26499.5
19:19:55|26499.49
19:19:56|26499.49
19:19:57|26499.49
19:19:58|26499.5
19:19:59|26499.5
19:20:00|26499.6
19:20:01|26499.59
19:20:02|26499.59
19:20:04|26499.59
19:20:04|26499.59
19:20:05|26499.96
19:20:07|26500.
19:20:08|26500.
19:20:09|26500.
19:20:10|26499.99
19:20:11|26499.99
19:20:13|26499.99
19:20:13|26499.99
19:20:14|26499.99
19:20:15|26499.99
19:20:16|26500.
19:20:17|26500.
19:20:18|26499.99
19:20:19|26500.
19:20:20|26499.99
19:20:21|26499.99
19:20:22|26499.99
19:20:23|26501.33
19:20:24|26503.27
19:20:25|26503.27
19:20:26|26503.27
19:20:27|26505.49
19:20:28|26505.5
19:20:29|26507.35
19:20:30|26507.35
19:20:31|26507.35
19:20:32|26507.35
19:20:33|26507.35
19:20:34|26507.35
19:20:35|26507.35
19:20:36|26507.35
19:20:37|26507.35
19:20:38|26507.35
19:20:39|26507.35
19:20:40|26507.35
19:20:41|26507.36
19:20:42|26507.36
19:20:43|26507.35
19:20:44|26507.35
19:20:45|26507.36
19:20:46|26507.36
19:20:47|26507.35
19:20:48|26507.36
19:20:49|26507.35
19:20:50|26507.35
19:20:51|26507.35
19:20:52|26507.35
19:20:53|26507.35
19:20:54|26507.35
19:20:55|26507.35
19:20:56|26507.35
19:20:57|26507.35
19:20:58|26507.35
19:20:59|26507.35
19:21:00|26507.36
19:21:01|26507.35
19:21:02|26507.36
19:21:03|26507.36
19:21:05|26507.35
19:21:06|26507.36
19:21:08|26507.36
19:21:08|26507.35
19:21:10|26507.35
19:21:10|26507.35
19:21:12|26507.35
19:21:13|26507.35
19:21:13|26507.35
19:21:15|26507.36
19:21:16|26507.36
19:21:16|26507.36
19:21:18|26507.35
19:21:19|26507.36
19:21:19|26507.36
19:21:20|26507.36
19:21:22|26507.35
19:21:23|26507.35
19:21:23|26507.35
19:21:25|26507.35
19:21:26|26507.35
19:21:27|26507.36
19:21:28|26507.35
19:21:28|26507.35
19:21:29|26507.35
19:21:31|26507.35
19:21:31|26507.35
19:21:33|26507.35
19:21:34|26507.35
19:21:35|26507.35
19:21:36|26507.35
19:21:36|26507.35
19:21:38|26507.35
19:21:39|26507.35
19:21:39|26507.34
19:21:41|26507.35
19:21:41|26507.34
19:21:43|26507.35
19:21:44|26507.35
19:21:44|26507.34
19:21:46|26507.34
19:21:47|26507.34
19:21:48|26507.35
19:21:48|26507.34
19:21:50|26507.34
19:21:51|26507.34
19:21:52|26507.34
19:21:52|26507.34
19:21:53|26507.34
19:21:55|26507.34
19:21:56|26507.34
19:21:57|26507.34
19:21:57|26507.34
19:21:59|26507.34
19:22:00|26507.35
19:22:01|26507.34
19:22:02|26507.34
19:22:02|26507.34
19:22:04|26507.34
19:22:04|26507.35
19:22:06|26507.35
19:22:07|26507.35
19:22:08|26507.34
19:22:09|26507.34
19:22:10|26507.34
19:22:11|26507.34
19:22:12|26507.34
19:22:13|26507.34
19:22:14|26507.34
19:22:16|26507.34
19:22:16|26507.34
19:22:17|26507.34
19:22:18|26507.34
19:22:19|26507.34
19:22:20|26507.34
19:22:21|26507.34
19:22:22|26507.34
19:22:23|26507.34
19:22:24|26507.34
19:22:25|26507.35
19:22:26|26507.34
19:22:27|26507.34
19:22:28|26507.34
19:22:29|26507.34
19:22:30|26507.34
19:22:31|26507.34
19:22:32|26507.34
19:22:33|26507.34
19:22:34|26507.34
19:22:35|26507.34
19:22:37|26507.35
19:22:38|26507.35
19:22:38|26507.35
19:22:39|26507.35
19:22:41|26507.34
19:22:41|26507.34
19:22:42|26507.34
19:22:44|26507.34
19:22:45|26507.34
19:22:46|26507.35
19:22:46|26507.35
19:22:48|26507.35
19:22:48|26507.35
19:22:50|26507.35
19:22:51|26507.34
19:22:52|26507.35
19:22:53|26507.35
19:22:53|26507.34
19:22:55|26507.35
19:22:56|26507.35
19:22:57|26507.35
19:22:58|26507.35
19:22:58|26507.34
19:23:00|26507.34
19:23:00|26507.34
19:23:02|26507.34
19:23:03|26507.34
19:23:04|26507.35
19:23:05|26507.35
19:23:06|26507.34
19:23:08|26507.34
19:23:09|26507.35
19:23:09|26507.35
19:23:11|26507.34
19:23:11|26507.34
19:23:13|26507.35
19:23:14|26507.34
19:23:15|26507.34
19:23:16|26507.34
19:23:17|26507.34
19:23:18|26507.34
19:23:19|26507.34
19:23:21|26507.34
19:23:21|26507.34
19:23:22|26507.34
19:23:23|26507.34
19:23:24|26507.34
19:23:25|26507.35
19:23:26|26507.35
19:23:27|26507.35
19:23:28|26507.35
19:23:29|26507.34
19:23:30|26507.35
19:23:31|26507.34
19:23:32|26507.35
19:23:33|26507.35
19:23:34|26507.35
19:23:35|26507.35
19:23:36|26507.35
19:23:37|26507.35
19:23:38|26507.35
19:23:40|26507.35
19:23:40|26507.34
19:23:42|26507.35
19:23:43|26507.34
19:23:44|26507.34
19:23:45|26507.34
19:23:46|26507.35
19:23:47|26507.34
19:23:48|26507.35
19:23:49|26507.35
19:23:50|26507.34
19:23:51|26509.06
19:23:52|26510.
19:23:53|26510.
19:23:54|26510.
19:23:55|26510.
19:23:56|26509.99
19:23:57|26509.99
19:23:58|26509.99
19:24:00|26510.
19:24:01|26509.99
19:24:01|26509.99
19:24:03|26509.99
19:24:03|26510.
19:24:05|26509.99
19:24:06|26509.99
19:24:07|26509.99
19:24:08|26509.99
19:24:09|26509.99
19:24:10|26509.99
19:24:11|26510.
19:24:12|26509.99
19:24:14|26509.99
19:24:14|26510.
19:24:16|26510.
19:24:16|26510.
19:24:17|26510.
19:24:18|26509.99
19:24:19|26510.
19:24:21|26510.
19:24:22|26510.
19:24:22|26510.
19:24:23|26509.99
19:24:25|26510.
19:24:25|26509.99
19:24:26|26509.99
19:24:28|26509.99
19:24:29|26509.99
19:24:30|26510.
19:24:30|26510.
19:24:32|26509.99
19:24:33|26509.99
19:24:34|26509.99
19:24:35|26509.99
19:24:35|26510.
19:24:37|26510.
19:24:37|26510.
19:24:39|26510.
19:24:40|26510.
19:24:40|26509.99
19:24:42|26509.99
19:24:43|26510.
19:24:43|26509.99
19:24:45|26509.99
19:24:46|26510.
19:24:46|26509.99
19:24:48|26510.
19:24:49|26509.99
19:24:50|26509.99
19:24:51|26509.99
19:24:51|26509.99
19:24:53|26509.99
19:24:54|26510.
19:24:55|26509.99
19:24:55|26509.99
19:24:57|26509.99
19:24:57|26509.99
19:24:59|26509.99
19:25:00|26509.99
19:25:01|26510.
19:25:02|26509.99
19:25:03|26509.99
19:25:04|26509.99
19:25:05|26509.99
19:25:06|26509.99
19:25:07|26509.99
19:25:09|26509.99
19:25:10|26510.
19:25:11|26510.
19:25:12|26510.
19:25:13|26510.
19:25:14|26509.99
19:25:15|26510.
19:25:16|26510.
19:25:17|26510.
19:25:18|26510.
19:25:19|26510.
19:25:20|26510.
19:25:21|26510.
19:25:22|26510.
19:25:24|26510.
19:25:24|26510.
19:25:25|26510.
19:25:26|26510.
19:25:28|26509.99
19:25:29|26509.99
19:25:30|26509.99
19:25:31|26510.
19:25:32|26510.
19:25:33|26510.
19:25:34|26510.
19:25:35|26510.
19:25:36|26510.
19:25:37|26510.
19:25:38|26509.99
19:25:39|26509.99
19:25:40|26509.99
19:25:42|26509.99
19:25:42|26510.
19:25:43|26509.99
19:25:44|26509.99
19:25:45|26509.99
19:25:46|26509.99
19:25:47|26510.
19:25:48|26509.99
19:25:49|26509.99
19:25:50|26509.99
19:25:51|26509.99
19:25:52|26509.99
19:25:53|26509.99
19:25:54|26510.
19:25:55|26510.
19:25:56|26510.
19:25:57|26509.99
19:25:58|26509.99
19:25:59|26509.99
19:26:00|26510.
19:26:01|26509.99
19:26:02|26509.99
19:26:03|26509.99
19:26:04|26509.99
19:26:05|26509.99
19:26:06|26509.99
19:26:07|26509.99
19:26:09|26510.
19:26:10|26510.
19:26:11|26509.99
19:26:12|26509.99
19:26:13|26509.99
19:26:14|26509.99
19:26:15|26509.99
19:26:16|26509.99
19:26:17|26509.99
19:26:18|26509.99
19:26:19|26509.99
19:26:21|26509.99
19:26:22|26509.99
19:26:22|26509.99
19:26:23|26509.99
19:26:25|26509.99
19:26:26|26509.99
19:26:27|26509.99
19:26:27|26509.99
19:26:29|26509.99
19:26:29|26509.99
19:26:30|26509.99
19:26:32|26509.99
19:26:32|26509.99
19:26:34|26509.99
19:26:34|26509.99
19:26:36|26510.
19:26:37|26509.99
19:26:38|26509.99
19:26:39|26509.99
19:26:39|26509.99
19:26:40|26509.99
19:26:42|26510.
19:26:43|26510.
19:26:44|26510.
19:26:44|26510.
19:26:45|26509.99
19:26:46|26509.99
19:26:47|26510.
19:26:48|26509.99
19:26:50|26509.99
19:26:50|26509.99
19:26:52|26509.99
19:26:52|26509.99
19:26:53|26509.99
19:26:54|26510.
19:26:55|26509.99
19:26:56|26509.99
19:26:57|26510.
19:26:59|26509.99
19:27:00|26509.99
19:27:01|26509.99
19:27:01|26509.99
19:27:02|26509.99
19:27:03|26510.
19:27:04|26509.99
19:27:06|26510.
19:27:07|26509.99
19:27:07|26509.99
19:27:08|26510.
19:27:10|26509.99
19:27:11|26509.99
19:27:12|26510.
19:27:13|26510.
19:27:15|26509.99
19:27:16|26510.
19:27:16|26509.99
19:27:18|26510.
19:27:18|26509.99
19:27:20|26509.99
19:27:21|26509.99
19:27:22|26509.99
19:27:23|26509.99
19:27:24|26509.99
19:27:25|26509.99
19:27:26|26509.99
19:27:27|26510.
19:27:29|26509.99
19:27:30|26509.99
19:27:31|26509.99
19:27:32|26509.99
19:27:33|26509.99
19:27:34|26509.99
19:27:35|26509.99
19:27:36|26509.99
19:27:37|26509.99
19:27:37|26509.99
19:27:39|26509.99
19:27:40|26509.99
19:27:41|26509.99
19:27:41|26509.99
19:27:43|26509.99
19:27:43|26509.99
19:27:45|26509.99
19:27:46|26509.99
19:27:46|26509.99
19:27:48|26509.99
19:27:49|26510.
19:27:50|26509.99
19:27:51|26510.
19:27:51|26509.99
19:27:52|26509.99
19:27:54|26509.99
19:27:55|26510.
19:27:56|26509.99
19:27:56|26509.99
19:27:58|26509.99
19:27:59|26509.99
19:27:59|26509.99
19:28:00|26509.99
19:28:02|26509.99
19:28:02|26510.
19:28:03|26509.99
19:28:05|26509.99
19:28:05|26509.99
19:28:07|26509.99
19:28:08|26509.99
19:28:09|26509.99
19:28:10|26510.
19:28:11|26509.99
19:28:13|26509.99
19:28:14|26509.99
19:28:15|26509.99
19:28:16|26509.99
19:28:17|26510.
19:28:18|26510.
19:28:19|26510.
19:28:20|26510.
19:28:21|26510.
19:28:22|26509.99
19:28:24|26510.
19:28:25|26510.
19:28:25|26510.
19:28:27|26510.
19:28:27|26510.46
19:28:29|26511.33
19:28:29|26511.57
19:28:30|26511.56
19:28:31|26511.56
19:28:32|26511.56
19:28:34|26511.57
19:28:34|26511.57
19:28:35|26511.57
19:28:37|26511.57
19:28:37|26511.56
19:28:38|26511.57
19:28:40|26511.56
19:28:41|26511.57
19:28:42|26511.56
19:28:43|26511.57
19:28:44|26511.57
19:28:44|26511.57
19:28:45|26511.57
19:28:46|26511.57
19:28:47|26511.57
19:28:49|26511.56
19:28:49|26511.56
19:28:51|26511.57
19:28:52|26511.57
19:28:53|26511.56
19:28:54|26511.56
19:28:55|26511.56
19:28:56|26511.56
19:28:56|26511.57
19:28:58|26511.56
19:28:59|26511.57
19:28:59|26511.56
19:29:01|26511.56
19:29:02|26511.56
19:29:03|26511.57
19:29:04|26511.56
19:29:05|26511.56
19:29:06|26511.56
19:29:07|26511.56
19:29:08|26511.56
19:29:09|26511.56
19:29:10|26511.57
19:29:12|26511.57
19:29:12|26511.57
19:29:14|26511.57
19:29:16|26511.57
19:29:16|26511.57
19:29:17|26511.57
19:29:19|26511.56
19:29:20|26511.56
19:29:21|26511.56
19:29:22|26511.56
19:29:23|26511.57
19:29:24|26511.57
19:29:24|26511.56
19:29:26|26511.56
19:29:27|26511.56
19:29:28|26511.56
19:29:29|26511.56
19:29:30|26511.56
19:29:31|26511.56
19:29:32|26511.56
19:29:33|26511.56
19:29:34|26511.57
19:29:35|26511.57
19:29:36|26511.56
19:29:37|26511.56
19:29:38|26511.57
19:29:38|26511.57
19:29:39|26511.57
19:29:41|26511.57
19:29:42|26511.57
19:29:43|26511.56
19:29:44|26511.56
19:29:45|26511.56
19:29:46|26511.56
19:29:47|26511.56
19:29:48|26511.56
19:29:49|26511.56
19:29:50|26511.56
19:29:51|26511.56
19:29:52|26511.57
19:29:53|26511.56
19:29:54|26511.56
19:29:55|26511.56
19:29:56|26511.56
19:29:57|26511.56
19:29:58|26511.57
19:29:59|26511.56
19:30:00|26511.57
19:30:01|26511.56
19:30:02|26511.56
19:30:03|26511.57
19:30:04|26511.56
19:30:05|26511.56
19:30:06|26511.56
19:30:07|26511.56
19:30:08|26511.56
19:30:09|26511.57
19:30:10|26504.64
19:30:11|26504.64
19:30:12|26504.65
19:30:13|26504.65
19:30:15|26504.64
19:30:16|26504.65
19:30:17|26504.64
19:30:18|26504.64
19:30:19|26504.64
19:30:21|26504.64
19:30:22|26504.64
19:30:23|26504.65
19:30:24|26504.65
19:30:24|26504.65
19:30:26|26504.64
19:30:27|26504.64
19:30:28|26504.65
19:30:29|26504.64
19:30:29|26504.65
19:30:31|26504.65
19:30:32|26508.36
19:30:33|26510.11
19:30:34|26510.26
19:30:35|26511.07
19:30:36|26511.07
19:30:36|26511.07
19:30:38|26511.07
19:30:38|26511.07
19:30:40|26511.07
19:30:41|26511.08
19:30:42|26511.07
19:30:43|26511.08
19:30:44|26511.08
19:30:45|26511.07
19:30:46|26511.07
19:30:47|26511.08
19:30:48|26511.08
19:30:49|26511.08
19:30:50|26511.07
19:30:50|26511.07
19:30:52|26511.54
19:30:53|26511.54
19:30:54|26511.54
19:30:55|26511.54
19:30:56|26511.54
19:30:57|26511.54
19:30:58|26511.54
19:30:59|26511.54
19:31:00|26511.54
19:31:01|26511.54
19:31:02|26511.54
19:31:03|26511.54
19:31:04|26511.54
19:31:05|26511.54
19:31:06|26511.54
19:31:07|26511.54
19:31:07|26511.54
19:31:09|26511.55
19:31:10|26511.54
19:31:11|26511.54
19:31:11|26511.54
19:31:12|26511.54
19:31:14|26511.54
19:31:16|26511.54
19:31:16|26511.54
19:31:18|26511.54
19:31:18|26511.54
19:31:20|26511.54
19:31:21|26511.55
19:31:22|26511.55
19:31:23|26511.55
19:31:23|26511.54
19:31:25|26511.55
19:31:25|26511.54
19:31:27|26511.54
19:31:28|26511.54
19:31:29|26511.54
19:31:30|26511.54
19:31:31|26511.55
19:31:32|26511.54
19:31:33|26511.54
19:31:34|26511.54
19:31:35|26511.54
19:31:36|26511.55
19:31:37|26511.54
19:31:38|26511.54
19:31:39|26511.54
19:31:40|26511.54
19:31:41|26511.54
19:31:42|26511.55
19:31:43|26511.54
19:31:44|26511.54
19:31:45|26511.54
19:31:46|26511.54
19:31:47|26511.54
19:31:48|26511.55
19:31:49|26511.54
19:31:50|26511.55
19:31:51|26511.54
19:31:52|26511.54
19:31:53|26511.54
19:31:54|26511.54
19:31:55|26511.54
19:31:56|26511.54
19:31:57|26511.54
19:31:58|26511.54
19:31:59|26511.54
19:32:00|26511.54
19:32:01|26511.54
19:32:02|26511.55
19:32:03|26511.54
19:32:04|26511.54
19:32:05|26511.55
19:32:06|26511.54
19:32:07|26511.54
19:32:08|26511.55
19:32:09|26511.54
19:32:10|26511.54
19:32:11|26511.54
19:32:12|26511.54
19:32:13|26511.54
19:32:14|26511.54
19:32:16|26511.54
19:32:16|26511.54
19:32:17|26511.54
19:32:19|26511.54
19:32:20|26511.54
19:32:21|26511.54
19:32:22|26511.54
19:32:22|26511.54
19:32:24|26511.54
19:32:25|26511.55
19:32:26|26511.54
19:32:27|26511.54
19:32:28|26511.54
19:32:28|26511.54
19:32:30|26511.54
19:32:31|26511.54
19:32:32|26511.54
19:32:32|26511.54
19:32:34|26511.54
19:32:35|26511.54
19:32:36|26511.54
19:32:37|26511.54
19:32:38|26511.55
19:32:39|26511.55
19:32:40|26511.54
19:32:41|26511.54
19:32:43|26511.54
19:32:43|26511.54
19:32:44|26511.54
19:32:45|26511.54
19:32:46|26511.54
19:32:47|26511.54
19:32:49|26511.54
19:32:50|26511.54
19:32:50|26511.54
19:32:51|26511.55
19:32:52|26511.54
19:32:54|26511.54
19:32:54|26511.55
19:32:55|26511.54
19:32:56|26511.54
19:32:58|26511.54
19:32:59|26511.54
19:32:59|26511.54
19:33:00|26511.54
19:33:02|26511.54
19:33:03|26511.54
19:33:03|26511.54
19:33:05|26511.54
19:33:06|26511.54
19:33:07|26511.54
19:33:08|26511.54
19:33:09|26511.55
19:33:10|26511.54
19:33:11|26511.54
19:33:12|26511.54
19:33:13|26511.54
19:33:14|26511.54
19:33:15|26511.55
19:33:16|26511.54
19:33:18|26511.54
19:33:18|26511.54
19:33:19|26511.54
19:33:20|26511.44
19:33:21|26511.32
19:33:22|26511.32
19:33:23|26511.32
19:33:25|26508.75
19:33:26|26508.75
19:33:26|26506.04
19:33:28|26505.98
19:33:29|26505.98
19:33:30|26505.98
19:33:31|26505.98
19:33:31|26505.98
19:33:33|26505.99
19:33:34|26505.98
19:33:34|26505.98
19:33:35|26505.99
19:33:37|26505.99
19:33:38|26505.98
19:33:39|26505.98
19:33:40|26505.98
19:33:41|26505.98
19:33:42|26505.98
19:33:43|26505.98
19:33:43|26505.98
19:33:45|26505.98
19:33:46|26505.98
19:33:46|26505.99
19:33:48|26505.99
19:33:49|26505.77
19:33:49|26505.77
19:33:50|26505.78
19:33:52|26505.77
19:33:53|26505.78
19:33:53|26505.78
19:33:55|26505.77
19:33:56|26505.77
19:33:57|26505.77
19:33:58|26505.77
19:33:58|26505.78
19:34:00|26505.77
19:34:01|26505.77
19:34:02|26505.77
19:34:03|26505.77
19:34:04|26505.77
19:34:05|26505.77
19:34:06|26505.77
19:34:07|26505.77
19:34:07|26505.77
19:34:09|26505.77
19:34:10|26505.77
19:34:11|26505.77
19:34:12|26505.77
19:34:13|26505.78
19:34:13|26505.77
19:34:15|26505.77
19:34:16|26505.78
19:34:17|26505.77
19:34:19|26505.77
19:34:19|26505.77
19:34:21|26505.78
19:34:21|26505.77
19:34:23|26505.77
19:34:24|26505.77
19:34:25|26505.78
19:34:25|26505.78
19:34:27|26505.77
19:34:28|26505.77
19:34:29|26505.77
19:34:30|26505.78
19:34:30|26505.78
19:34:32|26505.77
19:34:33|26505.77
19:34:33|26505.77
19:34:35|26505.77
19:34:35|26505.77
19:34:37|26505.77
19:34:38|26505.77
19:34:38|26505.77
19:34:39|26505.77
19:34:40|26505.77
19:34:41|26505.77
19:34:43|26505.77
19:34:44|26505.78
19:34:44|26505.77
19:34:45|26505.77
19:34:47|26505.77
19:34:47|26505.78
19:34:48|26505.77
19:34:49|26505.77
19:34:50|26505.77
19:34:51|26505.77
19:34:53|26505.77
19:34:54|26505.77
19:34:55|26505.77
19:34:55|26505.77
19:34:56|26505.77
19:34:57|26505.77
19:34:59|26505.77
19:34:59|26505.77
19:35:01|26505.77
19:35:01|26505.77
19:35:03|26505.78
19:35:04|26505.78
19:35:04|26505.78
19:35:05|26505.77
19:35:07|26505.77
19:35:08|26505.77
19:35:08|26505.77
19:35:09|26505.77
19:35:10|26505.77
19:35:12|26505.77
19:35:12|26505.77
19:35:13|26505.77
19:35:14|26505.78
19:35:15|26505.77
19:35:17|26505.77
19:35:18|26505.77
19:35:19|26505.77
19:35:20|26505.79
19:35:21|26505.79
19:35:22|26505.8
19:35:24|26505.8
19:35:24|26505.79
19:35:26|26505.79
19:35:26|26505.79
19:35:28|26505.79
19:35:29|26505.79
19:35:30|26505.79
19:35:31|26505.79
19:35:32|26505.8
19:35:33|26505.8
19:35:34|26505.79
19:35:35|26505.79
19:35:36|26505.79
19:35:37|26505.79
19:35:38|26505.79
19:35:39|26505.79
19:35:40|26505.79
19:35:41|26505.79
19:35:42|26505.79
19:35:43|26505.79
19:35:44|26505.79
19:35:45|26505.79
19:35:46|26505.8
19:35:47|26505.8
19:35:48|26505.79
19:35:49|26505.79
19:35:50|26505.79
19:35:51|26505.79
19:35:52|26505.8
19:35:53|26505.8
19:35:54|26505.79
19:35:55|26505.79
19:35:56|26505.8
19:35:57|26505.79
19:35:58|26505.8
19:35:59|26505.79
19:36:00|26510.14
19:36:01|26511.56
19:36:02|26512.57
19:36:03|26512.58
19:36:04|26512.58
19:36:05|26512.57
19:36:06|26512.58
19:36:07|26512.57
19:36:08|26512.58
19:36:09|26512.58
19:36:10|26512.57
19:36:11|26512.57
19:36:12|26512.57
19:36:13|26512.58
19:36:14|26512.58
19:36:15|26512.57
19:36:16|26512.57
19:36:17|26512.57
19:36:18|26512.58
19:36:20|26512.57
19:36:20|26512.57
19:36:22|26512.57
19:36:22|26512.57
19:36:24|26511.56
19:36:25|26511.56
19:36:26|26511.56
19:36:27|26511.56
19:36:27|26511.56
19:36:29|26511.56
19:36:30|26511.57
19:36:30|26511.57
19:36:32|26511.57
19:36:33|26511.56
19:36:34|26511.56
19:36:35|26511.56
19:36:36|26511.56
19:36:37|26511.56
19:36:37|26511.57
19:36:39|26511.56
19:36:39|26511.57
19:36:41|26511.57
19:36:42|26511.56
19:36:43|26511.57
19:36:44|26511.57
19:36:45|26511.56
19:36:46|26511.57
19:36:47|26511.57
19:36:48|26511.57
19:36:49|26511.57
19:36:50|26511.56
19:36:51|26511.56
19:36:51|26511.57
19:36:53|26511.56
19:36:54|26511.56
19:36:55|26511.56
19:36:56|26511.56
19:36:57|26511.56
19:36:58|26511.56
19:36:59|26511.56
19:37:00|26511.56
19:37:00|26511.56
19:37:02|26511.57
19:37:03|26511.57
19:37:04|26511.56
19:37:05|26511.56
19:37:06|26511.56
19:37:07|26511.56
19:37:08|26511.57
19:37:09|26511.56
19:37:10|26511.56
19:37:11|26511.57
19:37:12|26511.56
19:37:13|26511.57
19:37:14|26511.57
19:37:15|26511.56
19:37:16|26511.56
19:37:16|26511.56
19:37:18|26511.57
19:37:19|26511.57
19:37:20|26511.57
19:37:21|26511.56
19:37:22|26511.56
19:37:24|26511.57
19:37:24|26511.56
19:37:25|26511.57
19:37:27|26511.57
19:37:27|26511.57
19:37:29|26511.57
19:37:30|26511.56
19:37:31|26511.57
19:37:32|26511.56
19:37:33|26511.57
19:37:34|26511.56
19:37:35|26511.56
19:37:36|26511.57
19:37:37|26511.56
19:37:38|26511.56
19:37:39|26511.56
19:37:41|26511.57
19:37:42|26511.57
19:37:42|26511.56
19:37:44|26511.57
19:37:45|26511.57
19:37:45|26511.57
19:37:47|26511.56
19:37:48|26511.57
19:37:48|26511.57
19:37:49|26511.57
19:37:50|26511.56
19:37:52|26511.56
19:37:52|26511.56
19:37:54|26511.57
19:37:54|26511.57
19:37:55|26511.56
19:37:57|26511.57
19:37:58|26511.57
19:37:58|26511.56
19:38:00|26511.56
19:38:01|26511.56
19:38:02|26511.56
19:38:03|26511.57
19:38:04|26511.56
19:38:05|26511.56
19:38:06|26511.56
19:38:06|26511.56
19:38:08|26511.57
19:38:09|26511.56
19:38:10|26511.57
19:38:10|26511.56
19:38:11|26511.56
19:38:13|26511.56
19:38:14|26511.56
19:38:15|26511.57
19:38:16|26511.56
19:38:17|26511.56
19:38:18|26511.56
19:38:19|26511.56
19:38:20|26511.56
19:38:21|26511.56
19:38:22|26511.56
19:38:24|26511.56
19:38:24|26511.57
19:38:26|26511.57
19:38:27|26511.57
19:38:28|26511.57
19:38:29|26511.57
19:38:30|26511.57
19:38:31|26511.57
19:38:32|26511.57
19:38:33|26511.57
19:38:34|26511.57
19:38:35|26511.57
19:38:36|26511.57
19:38:37|26511.57
19:38:38|26511.57
19:38:39|26511.56
19:38:40|26511.56
19:38:41|26511.56
19:38:42|26511.56
19:38:43|26511.57
19:38:44|26511.56
19:38:45|26511.56
19:38:46|26511.56
19:38:47|26511.56
19:38:48|26511.56
19:38:49|26511.56
19:38:50|26511.56
19:38:51|26511.56
19:38:52|26511.56
19:38:53|26511.56
19:38:54|26511.56
19:38:55|26511.56
19:38:56|26511.56
19:38:57|26511.56
19:38:58|26511.56
19:38:59|26511.56
19:39:00|26511.57
19:39:01|26511.57
19:39:02|26511.56
19:39:03|26511.57
19:39:04|26511.56
19:39:05|26511.57
19:39:06|26511.57
19:39:07|26511.57
19:39:08|26511.56
19:39:09|26511.56
19:39:10|26511.56
19:39:11|26511.57
19:39:12|26511.57
19:39:13|26511.57
19:39:14|26511.56
19:39:15|26511.56
19:39:16|26511.56
19:39:17|26511.56
19:39:18|26511.57
19:39:19|26511.57
19:39:20|26511.57
19:39:21|26511.56
19:39:23|26511.57
19:39:23|26511.56
19:39:24|26511.56
19:39:25|26511.56
19:39:27|26511.57
19:39:27|26511.57
19:39:29|26511.57
19:39:30|26511.57
19:39:31|26511.57
19:39:31|26511.57
19:39:33|26511.56
19:39:34|26511.56
19:39:35|26511.56
19:39:36|26511.56
19:39:37|26511.56
19:39:38|26511.57
19:39:39|26511.56
19:39:40|26511.56
19:39:41|26511.56
19:39:42|26511.56
19:39:43|26511.56
19:39:44|26511.56
19:39:45|26511.56
19:39:46|26511.56
19:39:47|26511.56
19:39:48|26511.57
19:39:49|26511.57
19:39:50|26511.57
19:39:51|26511.57
19:39:52|26511.57
19:39:53|26511.57
19:39:54|26511.57
19:39:55|26511.57
19:39:56|26511.57
19:39:57|26511.56
19:39:58|26511.56
19:39:59|26511.56
19:40:00|26511.56
19:40:01|26511.56
19:40:02|26511.56
19:40:03|26511.57
19:40:04|26511.57
19:40:05|26511.56
19:40:06|26511.56
19:40:07|26511.56
19:40:08|26511.56
19:40:09|26511.57
19:40:10|26511.56
19:40:11|26511.56
19:40:12|26511.56
19:40:13|26511.57
19:40:14|26511.57
19:40:15|26511.56
19:40:16|26511.56
19:40:17|26511.56
19:40:18|26511.56
19:40:19|26511.56
19:40:20|26511.56
19:40:21|26511.56
19:40:22|26511.56
19:40:24|26511.57
19:40:25|26511.56
19:40:25|26511.57
19:40:27|26511.56
19:40:28|26511.57
19:40:29|26511.57
19:40:30|26511.57
19:40:31|26511.56
19:40:32|26511.56
19:40:34|26511.56
19:40:35|26511.56
19:40:36|26511.57
19:40:36|26511.56
19:40:38|26511.57
19:40:39|26511.56
19:40:39|26511.56
19:40:41|26511.56
19:40:41|26511.56
19:40:43|26511.56
19:40:44|26511.56
19:40:45|26511.56
19:40:46|26511.57
19:40:47|26503.95
19:40:48|26501.06
19:40:49|26501.07
19:40:50|26501.06
19:40:51|26501.06
19:40:52|26501.06
19:40:53|26501.06
19:40:54|26505.34
19:40:55|26506.63
19:40:56|26509.75
19:40:57|26510.
19:40:58|26509.99
19:40:59|26512.4
19:41:00|26512.4
19:41:01|26512.56
19:41:02|26513.45
19:41:03|26517.39
19:41:04|26517.39
19:41:05|26517.39
19:41:06|26518.57
19:41:07|26518.57
19:41:08|26518.57
19:41:09|26518.57
19:41:10|26518.58
19:41:11|26518.72
19:41:12|26518.72
19:41:13|26518.72
19:41:14|26518.72
19:41:15|26518.72
19:41:17|26518.72
19:41:17|26518.72
19:41:18|26518.72
19:41:19|26518.72
19:41:20|26518.72
19:41:21|26518.72
19:41:22|26518.72
19:41:24|26518.72
19:41:25|26518.73
19:41:26|26518.72
19:41:27|26518.72
19:41:28|26518.73
19:41:30|26518.73
19:41:30|26518.72
19:41:31|26518.72
19:41:32|26518.73
19:41:34|26518.72
19:41:35|26518.73
19:41:35|26518.73
19:41:37|26518.73
19:41:37|26518.72
19:41:39|26518.72
19:41:39|26518.72
19:41:40|26518.72
19:41:42|26518.72
19:41:43|26518.72
19:41:44|26518.72
19:41:44|26518.72
19:41:45|26518.73
19:41:47|26518.72
19:41:48|26518.73
19:41:49|26518.73
19:41:49|26518.73
19:41:50|26518.72
19:41:51|26518.72
19:41:53|26518.73
19:41:54|26518.72
19:41:54|26518.72
19:41:55|26518.72
19:41:56|26518.73
19:41:57|26518.72
19:41:58|26518.72
19:42:00|26518.72
19:42:00|26518.72
19:42:02|26518.72
19:42:03|26518.72
19:42:04|26518.72
19:42:05|26518.72
19:42:06|26518.72
19:42:07|26518.73
19:42:08|26518.73
19:42:09|26518.72
19:42:10|26518.72
19:42:11|26518.72
19:42:12|26518.72
19:42:13|26518.72
19:42:14|26518.73
19:42:15|26518.73
19:42:16|26518.72
19:42:17|26518.72
19:42:18|26518.72
19:42:18|26518.72
19:42:19|26518.72
19:42:21|26518.72
19:42:22|26520.79
19:42:23|26519.73
19:42:24|26519.72
19:42:25|26519.72
19:42:26|26519.72
19:42:28|26519.73
19:42:29|26519.72
19:42:30|26519.72
19:42:31|26519.72
19:42:32|26519.72
19:42:33|26519.72
19:42:34|26519.72
19:42:35|26519.72
19:42:35|26519.72
19:42:37|26519.72
19:42:38|26519.72
19:42:39|26519.72
19:42:41|26519.72
19:42:41|26519.72
19:42:42|26519.72
19:42:43|26519.73
19:42:44|26519.73
19:42:45|26519.72
19:42:46|26519.73
19:42:47|26519.73
19:42:48|26519.73
19:42:49|26519.72
19:42:50|26519.73
19:42:51|26519.73
19:42:52|26519.73
19:42:53|26519.72
19:42:54|26519.73
19:42:55|26519.72
19:42:56|26519.73
19:42:57|26519.73
19:42:58|26519.73
19:43:00|26519.73
19:43:01|26519.73
19:43:02|26519.73
19:43:03|26519.72
19:43:03|26519.73
19:43:05|26519.73
19:43:06|26519.72
19:43:06|26519.72
19:43:08|26519.72
19:43:09|26519.72
19:43:10|26519.72
19:43:11|26519.73
19:43:12|26519.73
19:43:13|26519.72
19:43:13|26519.72
19:43:14|26519.73
19:43:15|26519.72
19:43:16|26519.73
19:43:18|26519.72
19:43:19|26519.73
19:43:20|26519.73
19:43:21|26519.72
19:43:22|26519.72
19:43:23|26519.72
19:43:24|26519.73
19:43:25|26519.73
19:43:27|26519.73
19:43:27|26519.73
19:43:28|26519.73
19:43:29|26519.73
19:43:30|26519.73
19:43:31|26519.72
19:43:32|26519.73
19:43:33|26519.72
19:43:34|26519.72
19:43:35|26519.72
19:43:36|26519.72
19:43:37|26519.73
19:43:38|26519.72
19:43:40|26519.72
19:43:41|26519.72
19:43:41|26519.73
19:43:43|26519.72
19:43:43|26519.72
19:43:45|26519.72
19:43:45|26519.72
19:43:47|26519.72
19:43:48|26519.73
19:43:49|26519.73
19:43:50|26519.72
19:43:51|26519.72
19:43:52|26519.72
19:43:54|26519.72
19:43:55|26519.73
19:43:56|26519.73
19:43:56|26519.72
19:43:57|26519.72
19:43:59|26519.72
19:43:59|26519.72
19:44:01|26519.73
19:44:01|26519.73
19:44:02|26519.72
19:44:04|26519.72
19:44:05|26519.73
19:44:05|26519.73
19:44:06|26519.73
19:44:07|26519.73
19:44:08|26519.72
19:44:10|26519.72
19:44:11|26519.72
19:44:12|26519.72
19:44:12|26519.72
19:44:14|26518.72
19:44:15|26518.73
19:44:16|26518.72
19:44:17|26518.72
19:44:18|26518.57
19:44:19|26505.99
19:44:20|26502.86
19:44:21|26502.51
19:44:22|26502.07
19:44:23|26502.07
19:44:24|26502.07
19:44:25|26502.07
19:44:26|26502.07
19:44:27|26502.07
19:44:28|26502.06
19:44:29|26502.06
19:44:30|26502.06
19:44:31|26502.07
19:44:32|26502.07
19:44:33|26502.07
19:44:34|26502.07
19:44:35|26502.07
19:44:36|26502.07
19:44:37|26502.07
19:44:38|26502.06
19:44:39|26502.06
19:44:41|26502.07
19:44:41|26502.07
19:44:42|26502.06
19:44:43|26502.06
19:44:44|26502.07
19:44:45|26502.06
19:44:46|26502.06
19:44:47|26502.06
19:44:48|26502.06
19:44:49|26502.06
19:44:50|26502.07
19:44:51|26502.07
19:44:52|26502.26
19:44:53|26502.26
19:44:54|26502.26
19:44:55|26502.26
19:44:56|26502.26
19:44:57|26502.26
19:44:58|26502.26
19:44:59|26502.26
19:45:00|26502.26
19:45:01|26505.2
19:45:02|26505.2
19:45:03|26509.4
19:45:04|26509.4
19:45:05|26509.4
19:45:06|26509.96
19:45:07|26509.99
19:45:08|26509.99
19:45:09|26509.99
19:45:10|26509.99
19:45:11|26509.99
19:45:12|26509.99
19:45:13|26510.
19:45:14|26510.
19:45:15|26509.99
19:45:16|26509.99
19:45:17|26510.
19:45:18|26509.99
19:45:19|26510.
19:45:20|26510.
19:45:21|26510.
19:45:22|26509.99
19:45:23|26509.99
19:45:24|26509.99
19:45:25|26509.99
19:45:26|26509.99
19:45:28|26509.99
19:45:28|26509.99
19:45:30|26509.99
19:45:31|26509.99
19:45:32|26509.99
19:45:33|26509.99
19:45:34|26509.99
19:45:35|26509.99
19:45:36|26509.99
19:45:38|26509.95
19:45:38|26509.95
19:45:40|26509.95
19:45:41|26509.95
19:45:42|26509.96
19:45:42|26507.97
19:45:43|26507.74
19:45:45|26507.74
19:45:45|26507.75
19:45:47|26507.74
19:45:47|26507.74
19:45:48|26507.74
19:45:49|26507.74
19:45:51|26507.75
19:45:51|26507.74
19:45:52|26507.74
19:45:54|26507.74
19:45:54|26507.74
19:45:55|26507.74
19:45:57|26507.74
19:45:58|26507.74
19:45:58|26507.74
19:45:59|26507.74
19:46:00|26507.75
19:46:01|26507.75
19:46:02|26507.75
19:46:03|26507.74
19:46:04|26507.74
19:46:05|26507.74
19:46:07|26507.74
19:46:07|26507.74
19:46:09|26507.74
19:46:09|26507.74
19:46:10|26507.74
19:46:12|26507.74
19:46:13|26507.74
19:46:13|26507.74
19:46:15|26507.74
19:46:16|26507.74
19:46:16|26507.74
19:46:17|26507.74
19:46:18|26507.74
19:46:19|26507.74
19:46:21|26507.74
19:46:22|26507.74
19:46:22|26507.74
19:46:24|26507.74
19:46:24|26507.74
19:46:25|26507.74
19:46:27|26507.74
19:46:27|26507.74
19:46:29|26507.74
19:46:30|26507.74
19:46:32|26507.74
19:46:33|26507.74
19:46:34|26507.74
19:46:35|26507.74
19:46:36|26507.74
19:46:37|26507.74
19:46:38|26507.74
19:46:39|26507.75
19:46:40|26507.74
19:46:41|26507.74
19:46:43|26507.74
19:46:43|26507.74
19:46:44|26507.74
19:46:45|26507.74
19:46:46|26507.74
19:46:47|26507.74
19:46:48|26507.74
19:46:49|26507.74
19:46:50|26507.74
19:46:51|26507.74
19:46:52|26507.74
19:46:53|26507.74
19:46:54|26507.74
19:46:55|26507.74
19:46:56|26507.74
19:46:57|26507.74
19:46:58|26507.74
19:46:59|26507.74
19:47:00|26507.75
19:47:01|26507.75
19:47:02|26507.74
19:47:04|26509.39
19:47:05|26509.39
19:47:05|26509.39
19:47:06|26509.39
19:47:07|26509.39
19:47:08|26509.39
19:47:09|26509.39
19:47:10|26509.39
19:47:12|26509.39
19:47:13|26509.39
19:47:14|26509.4
19:47:14|26509.96
19:47:15|26509.99
19:47:17|26509.99
19:47:18|26509.99
19:47:18|26510.
19:47:20|26510.
19:47:20|26509.99
19:47:22|26510.
19:47:23|26509.99
19:47:23|26509.99
19:47:25|26510.
19:47:25|26510.
19:47:27|26509.99
19:47:27|26510.
19:47:28|26510.
19:47:30|26509.99
19:47:31|26509.99
19:47:32|26510.
19:47:33|26510.
19:47:34|26509.99
19:47:35|26509.99
19:47:36|26509.99
19:47:38|26510.
19:47:38|26510.
19:47:39|26509.99
19:47:40|26509.99
19:47:41|26510.
19:47:42|26509.99
19:47:43|26510.
19:47:44|26509.99
19:47:45|26510.
19:47:46|26509.99
19:47:47|26509.99
19:47:48|26509.99
19:47:49|26509.99
19:47:50|26509.99
19:47:51|26509.99
19:47:52|26509.99
19:47:53|26509.99
19:47:54|26510.
19:47:55|26510.
19:47:56|26509.99
19:47:57|26509.99
19:47:58|26510.
19:47:59|26510.
19:48:00|26510.
19:48:01|26511.84
19:48:02|26514.56
19:48:03|26514.56
19:48:04|26514.56
19:48:05|26514.56
19:48:06|26514.56
19:48:07|26514.56
19:48:08|26514.56
19:48:09|26514.56
19:48:10|26514.58
19:48:11|26514.58
19:48:12|26514.58
19:48:13|26514.58
19:48:14|26514.58
19:48:15|26514.58
19:48:16|26514.59
19:48:17|26514.58
19:48:18|26513.43
19:48:19|26513.36
19:48:20|26513.36
19:48:21|26513.36
19:48:23|26513.36
19:48:24|26513.36
19:48:25|26513.35
19:48:26|26513.35
19:48:27|26513.35
19:48:28|26513.35
19:48:29|26513.35
19:48:29|26513.34
19:48:31|26513.34
19:48:32|26513.34
19:48:33|26513.34
19:48:35|26513.34
19:48:36|26513.35
19:48:37|26513.34
19:48:37|26513.34
19:48:38|26513.34
19:48:39|26513.34
19:48:41|26513.34
19:48:42|26513.35
19:48:42|26513.34
19:48:44|26513.34
19:48:45|26513.35
19:48:46|26513.35
19:48:47|26513.34
19:48:48|26513.34
19:48:49|26513.34
19:48:50|26513.34
19:48:51|26513.35
19:48:52|26513.35
19:48:53|26513.35
19:48:54|26513.34
19:48:55|26513.35
19:48:56|26513.34
19:48:57|26513.34
19:48:58|26513.34
19:48:59|26513.34
19:49:00|26513.35
19:49:01|26513.34
19:49:02|26513.35
19:49:03|26513.34
19:49:04|26513.34
19:49:05|26513.35
19:49:06|26513.34
19:49:07|26513.34
19:49:08|26513.34
19:49:09|26513.34
19:49:10|26513.35
19:49:11|26513.34
19:49:12|26513.35
19:49:13|26513.35
19:49:14|26513.34
19:49:15|26513.34
19:49:16|26513.34
19:49:17|26513.35
19:49:18|26513.35
19:49:19|26513.34
19:49:21|26513.35
19:49:21|26513.34
19:49:22|26513.34
19:49:23|26513.34
19:49:24|26513.34
19:49:25|26513.34
19:49:26|26513.34
19:49:27|26513.34
19:49:28|26513.34
19:49:30|26512.02
19:49:30|26512.02
19:49:32|26512.02
19:49:33|26512.02
19:49:34|26512.02
19:49:36|26512.02
19:49:36|26512.02
19:49:37|26512.02
19:49:38|26512.02
19:49:39|26512.02
19:49:40|26512.03
19:49:41|26512.02
19:49:43|26512.03
19:49:43|26512.02
19:49:45|26512.02
19:49:46|26512.02
19:49:47|26512.02
19:49:48|26512.03
19:49:49|26512.03
19:49:50|26512.02
19:49:50|26512.02
19:49:52|26512.03
19:49:53|26512.02
19:49:53|26512.03
19:49:54|26512.03
19:49:56|26512.02
19:49:57|26512.02
19:49:58|26512.02
19:49:59|26512.02
19:50:00|26512.02
19:50:01|26512.02
19:50:02|26512.02
19:50:03|26512.02
19:50:05|26512.02
19:50:06|26512.01
19:50:07|26512.
19:50:07|26504.37
19:50:09|26504.37
19:50:09|26504.37
19:50:11|26504.37
19:50:11|26504.38
19:50:13|26504.38
19:50:13|26504.38
19:50:15|26504.37
19:50:15|26504.37
19:50:17|26504.37
19:50:18|26504.37
19:50:18|26504.37
19:50:20|26504.37
19:50:21|26504.38
19:50:22|26504.37
19:50:22|26504.38
19:50:23|26504.38
19:50:25|26504.37
19:50:25|26504.38
19:50:27|26504.37
19:50:27|26504.37
19:50:29|26504.16
19:50:30|26504.17
19:50:31|26504.16
19:50:32|26504.16
19:50:33|26504.17
19:50:34|26504.16
19:50:35|26504.17
19:50:37|26504.16
19:50:37|26504.16
19:50:38|26504.16
19:50:39|26504.16
19:50:40|26504.16
19:50:41|26504.16
19:50:42|26504.17
19:50:43|26504.16
19:50:44|26504.16
19:50:45|26504.17
19:50:46|26504.16
19:50:47|26504.17
19:50:48|26504.17
19:50:49|26504.17
19:50:50|26504.16
19:50:51|26504.16
19:50:52|26504.17
19:50:53|26504.17
19:50:54|26504.17
19:50:55|26504.17
19:50:56|26504.16
19:50:57|26504.16
19:50:58|26504.16
19:50:59|26504.16
19:51:00|26504.16
19:51:01|26504.16
19:51:03|26504.17
19:51:03|26504.17
19:51:05|26504.17
19:51:06|26504.16
19:51:06|26504.17
19:51:08|26504.17
19:51:09|26504.17
19:51:10|26504.17
19:51:11|26504.17
19:51:12|26504.16
19:51:13|26504.16
19:51:14|26504.16
19:51:15|26504.17
19:51:16|26504.16
19:51:17|26504.16
19:51:18|26504.16
19:51:19|26504.16
19:51:20|26504.16
19:51:21|26504.17
19:51:22|26504.17
19:51:23|26504.16
19:51:24|26504.17
19:51:25|26504.17
19:51:26|26504.16
19:51:27|26504.17
19:51:28|26504.17
19:51:29|26504.16
19:51:30|26504.17
19:51:31|26503.25
19:51:32|26503.26
19:51:33|26503.25
19:51:34|26503.25
19:51:35|26503.25
19:51:36|26503.25
19:51:38|26503.25
19:51:39|26502.61
19:51:40|26502.61
19:51:40|26493.4
19:51:42|26489.38
19:51:43|26487.63
19:51:44|26487.63
19:51:45|26487.36
19:51:45|26487.02
19:51:47|26487.02
19:51:47|26487.01
19:51:49|26487.02
19:51:49|26487.01
19:51:50|26487.01
19:51:51|26487.01
19:51:52|26487.01
19:51:53|26487.01
19:51:54|26487.01
19:51:55|26487.01
19:51:57|26487.02
19:51:57|26487.01
19:51:58|26487.02
19:52:00|26487.01
19:52:00|26487.01
19:52:02|26487.02
19:52:03|26487.01
19:52:04|26487.01
19:52:05|26487.01
19:52:06|26487.01
19:52:07|26487.01
19:52:07|26487.01
19:52:09|26487.01
19:52:10|26487.01
19:52:10|26487.02
19:52:12|26487.01
19:52:13|26487.02
19:52:14|26487.02
19:52:15|26487.02
19:52:15|26487.02
19:52:17|26487.01
19:52:18|26487.01
19:52:19|26487.01
19:52:20|26487.02
19:52:21|26487.02
19:52:22|26487.02
19:52:23|26487.01
19:52:24|26487.01
19:52:25|26487.01
19:52:26|26487.01
19:52:27|26487.01
19:52:28|26487.01
19:52:29|26487.01
19:52:30|26487.01
19:52:31|26487.01
19:52:32|26486.93
19:52:33|26486.88
19:52:34|26486.88
19:52:36|26486.88
19:52:36|26486.89
19:52:38|26486.88
19:52:39|26486.88
19:52:39|26486.88
19:52:40|26486.89
19:52:42|26486.88
19:52:43|26486.88
19:52:43|26486.89
19:52:44|26486.88
19:52:46|26486.88
19:52:47|26486.89
19:52:48|26486.88
19:52:49|26486.89
19:52:50|26486.89
19:52:51|26486.88
19:52:52|26486.88
19:52:53|26486.88
19:52:53|26486.88
19:52:55|26486.88
19:52:56|26486.88
19:52:57|26486.89
19:52:58|26486.88
19:52:59|26486.88
19:53:00|26486.88
19:53:01|26486.88
19:53:02|26485.67
19:53:02|26485.67
19:53:04|26485.67
19:53:04|26485.68
19:53:06|26485.67
19:53:07|26485.67
19:53:08|26485.68
19:53:09|26485.68
19:53:10|26485.67
19:53:11|26485.67
19:53:12|26485.67
19:53:13|26485.67
19:53:14|26480.37
19:53:15|26480.38
19:53:16|26479.94
19:53:17|26476.9
19:53:18|26473.97
19:53:19|26470.97
19:53:20|26470.96
19:53:21|26470.97
19:53:22|26470.96
19:53:23|26470.96
19:53:24|26470.97
19:53:25|26472.54
19:53:26|26472.54
19:53:27|26472.54
19:53:28|26472.54
19:53:29|26472.55
19:53:30|26472.55
19:53:31|26472.54
19:53:32|26472.55
19:53:33|26477.11
19:53:34|26477.11
19:53:35|26477.12
19:53:37|26478.25
19:53:37|26478.25
19:53:38|26478.25
19:53:40|26478.24
19:53:40|26478.24
19:53:42|26478.24
19:53:43|26478.24
19:53:44|26478.25
19:53:45|26478.25
19:53:46|26478.24
19:53:47|26478.24
19:53:48|26479.05
19:53:49|26479.04
19:53:50|26479.05
19:53:51|26479.04
19:53:52|26479.04
19:53:53|26479.04
19:53:54|26479.04
19:53:54|26479.04
19:53:56|26479.04
19:53:57|26479.04
19:53:58|26479.05
19:53:59|26479.05
19:54:00|26479.05
19:54:01|26479.05
19:54:02|26479.05
19:54:03|26479.05
19:54:04|26479.04
19:54:05|26479.74
19:54:06|26479.74
19:54:07|26479.74
19:54:08|26479.75
19:54:09|26479.74
19:54:10|26479.75
19:54:11|26479.75
19:54:12|26479.74
19:54:13|26479.75
19:54:14|26479.74
19:54:15|26479.74
19:54:16|26479.75
19:54:17|26479.74
19:54:18|26479.75
19:54:19|26479.75
19:54:20|26479.75
19:54:21|26479.75
19:54:22|26479.74
19:54:23|26479.75
19:54:24|26479.75
19:54:25|26479.75
19:54:26|26479.75
19:54:27|26479.74
19:54:28|26479.75
19:54:29|26479.74
19:54:30|26479.74
19:54:31|26479.74
19:54:32|26479.74
19:54:33|26479.75
19:54:34|26479.74
19:54:35|26479.74
19:54:36|26479.74
19:54:38|26479.74
19:54:38|26479.74
19:54:40|26479.74
19:54:41|26479.74
19:54:42|26479.74
19:54:43|26479.74
19:54:44|26479.74
19:54:45|26479.74
19:54:46|26479.74
19:54:47|26479.74
19:54:48|26479.74
19:54:49|26479.74
19:54:50|26479.74
19:54:51|26479.74
19:54:52|26479.75
19:54:53|26479.75
19:54:54|26479.74
19:54:55|26479.74
19:54:56|26479.74
19:54:57|26479.74
19:54:58|26479.74
19:54:59|26479.75
19:55:00|26479.75
19:55:01|26479.75
19:55:02|26479.74
19:55:03|26479.75
19:55:04|26479.75
19:55:06|26479.74
19:55:06|26479.74
19:55:07|26479.74
19:55:08|26479.74
19:55:09|26479.74
19:55:10|26479.75
19:55:11|26479.74
19:55:13|26478.24
19:55:14|26478.24
19:55:15|26478.25
19:55:16|26478.24
19:55:17|26478.24
19:55:19|26477.15
19:55:20|26476.93
19:55:20|26476.93
19:55:21|26476.92
19:55:22|26476.93
19:55:23|26476.92
19:55:24|26476.92
19:55:25|26476.92
19:55:26|26476.92
19:55:27|26476.92
19:55:28|26476.92
19:55:29|26476.92
19:55:30|26476.92
19:55:31|26476.86
19:55:32|26476.86
19:55:33|26476.8
19:55:34|26476.05
19:55:35|26476.05
19:55:36|26476.06
19:55:38|26476.05
19:55:38|26476.05
19:55:40|26476.05
19:55:41|26476.05
19:55:42|26476.05
19:55:43|26476.05
19:55:44|26476.06
19:55:45|26476.05
19:55:46|26476.06
19:55:47|26476.06
19:55:48|26476.06
19:55:50|26476.06
19:55:50|26476.06
19:55:51|26476.06
19:55:52|26476.06
19:55:53|26476.06
19:55:54|26476.05
19:55:55|26476.05
19:55:56|26476.05
19:55:57|26476.05
19:55:58|26476.05
19:55:59|26476.05
19:56:00|26476.05
19:56:01|26476.05
19:56:02|26471.79
19:56:03|26468.82
19:56:04|26468.83
19:56:05|26466.43
19:56:06|26466.43
19:56:07|26466.44
19:56:08|26466.43
19:56:09|26466.43
19:56:10|26466.43
19:56:11|26466.43
19:56:12|26466.43
19:56:13|26466.43
19:56:14|26466.18
19:56:15|26466.18
19:56:16|26466.17
19:56:17|26466.17
19:56:18|26466.17
19:56:19|26466.18
19:56:20|26466.18
19:56:21|26466.17
19:56:22|26466.18
19:56:23|26466.18
19:56:24|26466.18
19:56:25|26466.18
19:56:26|26466.18
19:56:27|26466.18
19:56:28|26466.18
19:56:29|26466.18
19:56:30|26466.17
19:56:31|26466.18
19:56:32|26466.17
19:56:33|26466.17
19:56:34|26466.18
19:56:35|26466.17
19:56:37|26466.17
19:56:37|26466.17
19:56:39|26466.17
19:56:40|26466.17
19:56:41|26466.17
19:56:42|26466.17
19:56:43|26466.17
19:56:44|26466.17
19:56:45|26466.17
19:56:46|26466.08
19:56:47|26466.08
19:56:48|26466.08
19:56:49|26466.08
19:56:50|26466.08
19:56:51|26466.08
19:56:52|26466.09
19:56:53|26466.09
19:56:54|26466.09
19:56:55|26466.08
19:56:56|26466.08
19:56:57|26466.08
19:56:58|26466.08
19:56:59|26466.09
19:57:01|26466.08
19:57:01|26466.09
19:57:02|26466.09
19:57:03|26466.09
19:57:04|26466.08
19:57:05|26466.08
19:57:06|26466.09
19:57:07|26466.09
19:57:08|26466.08
19:57:09|26466.08
19:57:10|26466.08
19:57:11|26466.08
19:57:12|26466.08
19:57:13|26466.08
19:57:14|26466.08
19:57:15|26466.08
19:57:16|26466.08
19:57:17|26466.08
19:57:18|26466.09
19:57:19|26466.08
19:57:20|26466.08
19:57:21|26466.09
19:57:22|26466.08
19:57:23|26466.08
19:57:24|26466.08
19:57:25|26466.08
19:57:26|26466.08
19:57:27|26466.09
19:57:28|26466.08
19:57:29|26466.08
19:57:30|26466.08
19:57:31|26466.08
19:57:32|26466.08
19:57:33|26466.43
19:57:34|26466.44
19:57:35|26473.85
19:57:36|26473.84
19:57:37|26473.84
19:57:38|26473.84
19:57:40|26473.84
19:57:41|26473.84
19:57:42|26473.84
19:57:43|26473.84
19:57:44|26473.84
19:57:46|26473.84
19:57:46|26473.84
19:57:47|26473.84
19:57:49|26473.84
19:57:50|26473.84
19:57:50|26473.84
19:57:52|26473.84
19:57:53|26473.84
19:57:53|26473.85
19:57:55|26473.85
19:57:57|26473.84
19:57:57|26473.84
19:57:59|26473.84
19:57:59|26473.84
19:58:01|26473.84
19:58:02|26473.84
19:58:03|26473.84
19:58:04|26473.84
19:58:05|26475.79
19:58:06|26475.8
19:58:07|26475.79
19:58:08|26475.8
19:58:08|26475.8
19:58:10|26475.8
19:58:11|26475.79
19:58:12|26475.79
19:58:13|26475.79
19:58:14|26475.8
19:58:15|26475.8
19:58:16|26475.79
19:58:17|26475.79
19:58:18|26475.79
19:58:19|26475.79
19:58:20|26475.79
19:58:21|26475.79
19:58:22|26475.8
19:58:23|26475.8
19:58:24|26475.79
19:58:25|26475.79
19:58:25|26475.79
19:58:27|26475.79
19:58:28|26475.79
19:58:29|26475.79
19:58:30|26475.8
19:58:31|26476.86
19:58:31|26476.93
19:58:33|26476.92
19:58:33|26476.92
19:58:35|26476.92
19:58:36|26476.92
19:58:37|26476.92
19:58:38|26476.92
19:58:39|26476.92
19:58:40|26476.92
19:58:41|26476.92
19:58:42|26476.92
19:58:44|26476.93
19:58:45|26476.92
19:58:46|26476.92
19:58:47|26476.92
19:58:48|26476.92
19:58:49|26476.92
19:58:51|26476.93
19:58:52|26476.92
19:58:53|26476.92
19:58:54|26476.92
19:58:55|26476.93
19:58:56|26476.92
19:58:57|26476.92
19:58:58|26476.92
19:58:59|26476.93
19:59:00|26476.93
19:59:01|26476.92
19:59:02|26476.92
19:59:03|26476.92
19:59:04|26476.93
19:59:05|26476.93
19:59:06|26476.93
19:59:07|26476.92
19:59:08|26476.92
19:59:09|26476.92
19:59:10|26476.92
19:59:11|26476.93
19:59:12|26476.92
19:59:13|26476.93
19:59:14|26476.92
19:59:15|26476.92
19:59:16|26476.92
19:59:17|26476.92
19:59:18|26476.92
19:59:19|26476.92
19:59:20|26476.92
19:59:21|26476.92
19:59:22|26476.92
19:59:23|26476.93
19:59:24|26476.92
19:59:25|26476.93
19:59:26|26476.92
19:59:27|26476.92
19:59:28|26476.92
19:59:29|26476.92
19:59:30|26476.92
19:59:31|26476.92
19:59:32|26476.92
19:59:33|26475.3
19:59:34|26475.3
19:59:35|26475.3
19:59:37|26475.3
19:59:37|26475.3
19:59:38|26475.3
19:59:39|26475.3
19:59:40|26475.3
19:59:42|26475.3
19:59:42|26475.3
19:59:44|26475.3
19:59:45|26475.3
19:59:46|26475.3
19:59:48|26475.3
19:59:48|26475.3
19:59:50|26475.3
19:59:51|26475.31
19:59:51|26475.3
19:59:53|26475.31
19:59:54|26475.31
19:59:55|26475.31
19:59:56|26475.3
19:59:57|26475.3
19:59:58|26475.31
20:00:00|26475.31
20:00:00|26475.3
20:00:01|26475.3
20:00:02|26492.18
20:00:03|26492.18
20:00:04|26492.17
20:00:05|26491.64
20:00:06|26491.64
20:00:07|26488.6
20:00:08|26488.61
20:00:09|26483.53
20:00:10|26483.53
20:00:11|26483.53
20:00:12|26483.54
20:00:13|26483.53
20:00:14|26483.54
20:00:15|26483.54
20:00:16|26483.54
20:00:17|26486.8
20:00:18|26486.8
20:00:19|26490.6
20:00:20|26491.51
20:00:21|26491.51
20:00:22|26494.85
20:00:23|26494.84
20:00:24|26494.85
20:00:25|26497.52
20:00:26|26497.53
20:00:28|26497.52
20:00:29|26497.52
20:00:30|26493.24
20:00:30|26492.79
20:00:31|26492.79
20:00:33|26497.53
20:00:34|26497.52
20:00:34|26497.52
20:00:35|26497.52
20:00:36|26497.53
20:00:37|26497.53
20:00:38|26497.52
20:00:39|26497.52
20:00:40|26497.53
20:00:41|26497.52
20:00:42|26497.52
20:00:44|26497.52
20:00:45|26497.52
20:00:46|26497.53
20:00:46|26497.53
20:00:47|26497.53
20:00:49|26497.52
20:00:50|26497.53
20:00:51|26497.53
20:00:52|26497.53
20:00:53|26497.53
20:00:54|26497.53
20:00:55|26497.53
20:00:56|26497.52
20:00:57|26497.52
20:00:58|26497.52
20:00:59|26497.52
20:01:00|26497.52
20:01:01|26497.52
20:01:02|26497.52
20:01:03|26497.53
20:01:04|26497.52
20:01:05|26497.52
20:01:06|26497.52
20:01:07|26497.52
20:01:08|26497.52
20:01:09|26497.53
20:01:10|26497.52
20:01:11|26497.53
20:01:12|26493.22
20:01:13|26493.22
20:01:14|26493.21
20:01:15|26493.21
20:01:16|26493.21
20:01:17|26493.21
20:01:18|26493.21
20:01:19|26493.22
20:01:20|26493.21
20:01:21|26495.1
20:01:22|26495.09
20:01:23|26495.09
20:01:25|26495.09
20:01:25|26495.09
20:01:26|26495.09
20:01:27|26495.1
20:01:28|26495.1
20:01:29|26495.1
20:01:30|26495.1
20:01:31|26500.39
20:01:32|26500.39
20:01:33|26500.39
20:01:34|26500.39
20:01:35|26500.39
20:01:36|26500.39
20:01:37|26500.4
20:01:38|26500.4
20:01:39|26500.39
20:01:40|26500.09
20:01:41|26500.09
20:01:42|26500.1
20:01:44|26497.54
20:01:45|26497.54
20:01:46|26497.54
20:01:47|26497.55
20:01:49|26497.54
20:01:50|26497.54
20:01:51|26497.55
20:01:52|26497.55
20:01:53|26497.55
20:01:54|26497.54
20:01:54|26497.55
20:01:55|26497.54
20:01:57|26497.54
20:01:58|26497.54
20:01:58|26497.54
20:02:00|26498.87
20:02:01|26499.99
20:02:02|26500.
20:02:02|26500.
20:02:03|26500.
20:02:04|26499.99
20:02:05|26500.4
20:02:06|26502.94
20:02:08|26502.94
20:02:08|26502.95
20:02:09|26502.94
20:02:10|26502.94
20:02:12|26502.94
20:02:13|26502.94
20:02:14|26502.94
20:02:15|26502.94
20:02:16|26502.95
20:02:16|26502.94
20:02:17|26502.95
20:02:18|26502.94
20:02:19|26502.94
20:02:20|26502.95
20:02:21|26502.95
20:02:22|26502.95
20:02:24|26502.94
20:02:25|26502.95
20:02:26|26502.94
20:02:27|26502.94
20:02:28|26502.94
20:02:29|26502.94
20:02:29|26502.94
20:02:31|26502.95
20:02:32|26503.96
20:02:33|26504.11
20:02:34|26505.45
20:02:35|26507.52
20:02:36|26507.52
20:02:37|26507.52
20:02:38|26507.53
20:02:39|26507.52
20:02:40|26507.53
20:02:41|26507.52
20:02:42|26507.52
20:02:42|26507.52
20:02:44|26507.52
20:02:45|26504.69
20:02:46|26504.69
20:02:47|26504.68
20:02:49|26504.11
20:02:50|26504.1
20:02:51|26504.11
20:02:52|26504.11
20:02:52|26504.1
20:02:53|26504.1
20:02:55|26504.1
20:02:55|26504.11
20:02:57|26504.11
20:02:58|26504.1
20:02:59|26504.1
20:02:59|26504.11
20:03:01|26504.11
20:03:02|26504.11
20:03:03|26504.1
20:03:04|26504.1
20:03:05|26504.11
20:03:06|26504.11
20:03:07|26504.1
20:03:08|26504.11
20:03:09|26504.11
20:03:10|26504.1
20:03:11|26504.1
20:03:12|26504.1
20:03:13|26504.1
20:03:14|26504.1
20:03:15|26504.11
20:03:16|26504.1
20:03:16|26504.1
20:03:17|26504.11
20:03:19|26504.1
20:03:20|26504.1
20:03:21|26504.1
20:03:22|26504.1
20:03:22|26504.1
20:03:24|26504.1
20:03:24|26504.1
20:03:26|26504.1
20:03:27|26504.11
20:03:28|26504.1
20:03:29|26504.11
20:03:29|26504.1
20:03:31|26504.11
20:03:32|26504.11
20:03:33|26504.1
20:03:34|26504.1
20:03:35|26504.1
20:03:36|26504.11
20:03:37|26504.11
20:03:38|26504.11
20:03:39|26504.1
20:03:40|26510.38
20:03:41|26510.38
20:03:42|26510.39
20:03:43|26510.39
20:03:44|26514.23
20:03:45|26514.23
20:03:46|26514.24
20:03:47|26514.23
20:03:49|26514.24
20:03:50|26514.23
20:03:51|26514.23
20:03:52|26514.23
20:03:53|26514.23
20:03:54|26514.23
20:03:55|26514.24
20:03:56|26514.24
20:03:57|26514.23
20:03:58|26514.19
20:03:59|26512.91
20:04:00|26512.91
20:04:01|26511.99
20:04:02|26510.93
20:04:03|26510.87
20:04:04|26510.86
20:04:06|26508.71
20:04:06|26508.71
20:04:07|26508.71
20:04:08|26508.72
20:04:09|26508.71
20:04:10|26508.71
20:04:11|26508.71
20:04:12|26508.71
20:04:13|26508.71
20:04:14|26508.71
20:04:15|26507.07
20:04:16|26500.54
20:04:17|26498.56
20:04:18|26498.56
20:04:19|26498.56
20:04:20|26498.56
20:04:21|26498.56
20:04:22|26498.56
20:04:23|26498.57
20:04:24|26498.56
20:04:25|26495.1
20:04:26|26495.1
20:04:27|26495.11
20:04:28|26495.11
20:04:29|26495.1
20:04:30|26495.11
20:04:31|26498.56
20:04:32|26498.56
20:04:33|26498.56
20:04:34|26498.56
20:04:35|26498.56
20:04:36|26498.56
20:04:37|26498.57
20:04:38|26498.56
20:04:39|26498.56
20:04:40|26498.56
20:04:41|26498.56
20:04:42|26498.56
20:04:43|26498.56
20:04:44|26498.57
20:04:45|26498.56
20:04:47|26498.56
20:04:48|26498.57
20:04:49|26498.57
20:04:51|26498.56
20:04:51|26498.57
20:04:52|26498.57
20:04:53|26498.57
20:04:54|26498.56
20:04:55|26498.56
20:04:56|26498.56
20:04:57|26498.57
20:04:58|26498.57
20:04:59|26498.56
20:05:00|26498.57
20:05:01|26499.89
20:05:03|26504.27
20:05:04|26504.35
20:05:05|26504.36
20:05:06|26504.35
20:05:06|26504.36
20:05:08|26504.36
20:05:08|26504.36
20:05:09|26504.35
20:05:10|26504.35
20:05:11|26504.36
20:05:13|26504.36
20:05:14|26504.36
20:05:15|26504.36
20:05:16|26504.36
20:05:17|26504.35
20:05:18|26504.35
20:05:18|26504.36
20:05:20|26504.36
20:05:20|26504.35
20:05:21|26504.35
20:05:23|26504.35
20:05:24|26504.35
20:05:25|26504.36
20:05:26|26504.36
20:05:26|26504.36
20:05:28|26504.35
20:05:29|26504.36
20:05:30|26504.35
20:05:31|26504.35
20:05:32|26504.35
20:05:33|26505.91
20:05:34|26506.08
20:05:35|26506.08
20:05:36|26507.31
20:05:37|26508.01
20:05:38|26508.01
20:05:39|26508.56
20:05:40|26508.55
20:05:40|26508.56
20:05:42|26508.55
20:05:43|26508.55
20:05:44|26508.55
20:05:45|26508.55
20:05:46|26508.56
20:05:47|26508.56
20:05:48|26508.55
20:05:49|26509.99
20:05:50|26509.99
20:05:52|26513.89
20:05:53|26513.89
20:05:54|26514.22
20:05:55|26514.22
20:05:56|26514.22
20:05:57|26514.22
20:05:58|26514.22
20:05:59|26514.23
20:06:00|26514.22
20:06:01|26514.22
20:06:02|26514.22
20:06:03|26514.23
20:06:04|26514.23
20:06:05|26514.23
20:06:07|26514.23
20:06:07|26514.23
20:06:08|26514.23
20:06:09|26514.31
20:06:10|26514.3
20:06:11|26514.3
20:06:12|26514.3
20:06:13|26514.31
20:06:14|26519.18
20:06:15|26519.18
20:06:16|26519.18
20:06:17|26519.19
20:06:18|26519.18
20:06:19|26519.19
20:06:20|26519.19
20:06:21|26519.18
20:06:22|26519.18
20:06:23|26519.18
20:06:24|26519.18
20:06:25|26519.18
20:06:26|26519.18
20:06:27|26519.19
20:06:28|26519.18
20:06:29|26519.18
20:06:30|26519.18
20:06:31|26519.18
20:06:32|26519.18
20:06:33|26519.19
20:06:34|26519.18
20:06:35|26519.19
20:06:36|26519.18
20:06:37|26519.18
20:06:38|26519.18
20:06:39|26519.18
20:06:40|26519.19
20:06:42|26519.18
20:06:43|26519.18
20:06:43|26519.18
20:06:44|26519.18
20:06:46|26519.19
20:06:47|26519.19
20:06:47|26519.19
20:06:48|26519.19
20:06:50|26519.18
20:06:51|26519.18
20:06:52|26519.19
20:06:53|26519.19
20:06:54|26519.18
20:06:56|26519.19
20:06:56|26519.18
20:06:57|26519.18
20:06:58|26519.19
20:07:00|26519.18
20:07:00|26519.18
20:07:02|26519.18
20:07:03|26519.18
20:07:04|26519.18
20:07:04|26519.18
20:07:05|26519.18
20:07:07|26519.18
20:07:08|26519.19
20:07:08|26519.23
20:07:09|26519.24
20:07:10|26519.25
20:07:11|26519.24
20:07:13|26519.24
20:07:13|26519.24
20:07:15|26519.24
20:07:15|26519.24
20:07:16|26519.24
20:07:17|26519.25
20:07:19|26519.24
20:07:19|26519.24
20:07:21|26519.24
20:07:22|26519.24
20:07:22|26519.24
20:07:24|26519.24
20:07:24|26519.24
20:07:26|26519.25
20:07:26|26519.25
20:07:28|26519.25
20:07:28|26519.24
20:07:30|26519.24
20:07:31|26519.24
20:07:31|26519.24
20:07:33|26519.25
20:07:33|26519.25
20:07:34|26519.25
20:07:36|26519.25
20:07:37|26519.25
20:07:38|26519.24
20:07:39|26519.24
20:07:39|26517.74
20:07:41|26517.51
20:07:42|26517.51
20:07:43|26517.52
20:07:44|26517.52
20:07:45|26517.52
20:07:46|26517.52
20:07:47|26517.52
20:07:48|26517.51
20:07:49|26517.52
20:07:50|26517.51
20:07:52|26517.51
20:07:53|26517.51
20:07:54|26517.51
20:07:55|26517.51
20:07:56|26517.51
20:07:57|26517.51
20:07:58|26517.51
20:07:59|26517.51
20:08:00|26517.51
20:08:01|26517.51
20:08:03|26517.51
20:08:03|26517.51
20:08:04|26517.51
20:08:06|26517.52
20:08:07|26517.51
20:08:08|26517.51
20:08:09|26517.51
20:08:09|26517.51
20:08:11|26517.51
20:08:12|26517.51
20:08:13|26517.51
20:08:14|26517.51
20:08:15|26517.51
20:08:16|26517.51
20:08:17|26517.51
20:08:18|26517.51
20:08:19|26517.51
20:08:20|26517.51
20:08:21|26517.51
20:08:22|26517.51
20:08:23|26517.51
20:08:24|26517.51
20:08:25|26517.51
20:08:26|26517.52
20:08:27|26517.51
20:08:28|26517.51
20:08:29|26517.51
20:08:30|26517.51
20:08:31|26517.51
20:08:32|26517.52
20:08:33|26517.51
20:08:34|26517.52
20:08:35|26517.51
20:08:36|26517.51
20:08:37|26517.51
20:08:38|26517.51
20:08:39|26517.51
20:08:40|26517.51
20:08:41|26517.51
20:08:42|26517.51
20:08:43|26517.51
20:08:45|26517.51
20:08:45|26517.51
20:08:46|26517.52
20:08:48|26517.52
20:08:48|26517.52
20:08:50|26517.51
20:08:51|26517.51
20:08:52|26517.52
20:08:53|26517.52
20:08:54|26517.51
20:08:55|26517.51
20:08:57|26517.51
20:08:58|26517.52
20:08:59|26517.52
20:09:00|26517.51
20:09:01|26517.51
20:09:01|26517.51
20:09:03|26517.52
20:09:03|26517.51
20:09:04|26517.51
20:09:06|26517.51
20:09:07|26517.52
20:09:08|26517.51
20:09:09|26517.52
20:09:10|26517.52
20:09:11|26517.51
20:09:12|26517.51
20:09:13|26517.51
20:09:14|26517.52
20:09:15|26517.52
20:09:17|26517.51
20:09:17|26517.51
20:09:18|26517.51
20:09:19|26517.51
20:09:20|26517.51
20:09:21|26517.51
20:09:22|26517.51
20:09:23|26517.51
20:09:25|26517.51
20:09:25|26517.51
20:09:26|26517.51
20:09:28|26517.51
20:09:29|26517.51
20:09:29|26517.51
20:09:31|26517.52
20:09:31|26517.51
20:09:33|26517.51
20:09:33|26517.51
20:09:35|26517.52
20:09:35|26517.51
20:09:37|26517.51
20:09:38|26517.51
20:09:38|26517.52
20:09:39|26517.51
20:09:41|26517.51
20:09:41|26517.52
20:09:43|26517.51
20:09:44|26517.52
20:09:45|26517.51
20:09:45|26517.51
20:09:47|26517.51
20:09:48|26517.51
20:09:48|26517.51
20:09:49|26517.51
20:09:51|26517.51
20:09:52|26517.51
20:09:54|26517.51
20:09:55|26517.51
20:09:56|26517.52
20:09:57|26517.51
20:09:58|26517.51
20:09:59|26517.51
20:10:00|26517.52
20:10:01|26517.51
20:10:02|26517.51
20:10:03|26517.52
20:10:04|26517.51
20:10:05|26517.52
20:10:06|26517.52
20:10:07|26517.51
20:10:08|26517.51
20:10:09|26517.51
20:10:10|26517.52
20:10:11|26517.51
20:10:12|26517.52
20:10:13|26517.51
20:10:14|26517.51
20:10:15|26517.51
20:10:16|26517.51
20:10:17|26517.51
20:10:18|26517.51
20:10:19|26517.51
20:10:21|26518.51
20:10:21|26518.57
20:10:22|26518.57
20:10:23|26518.57
20:10:24|26518.57
20:10:25|26518.58
20:10:26|26518.58
20:10:27|26518.58
20:10:28|26518.57
20:10:29|26518.57
20:10:30|26518.57
20:10:31|26518.57
20:10:33|26518.57
20:10:33|26518.57
20:10:34|26518.57
20:10:35|26518.57
20:10:36|26518.58
20:10:37|26518.57
20:10:38|26518.57
20:10:39|26518.58
20:10:40|26518.58
20:10:41|26518.57
20:10:43|26518.57
20:10:43|26518.57
20:10:44|26518.57
20:10:45|26518.58
20:10:46|26518.57
20:10:47|26518.57
20:10:48|26518.57
20:10:49|26518.57
20:10:50|26518.57
20:10:51|26518.57
20:10:52|26518.58
20:10:53|26518.57
20:10:54|26518.58
20:10:55|26518.57
20:10:57|26518.58
20:10:58|26518.57
20:10:59|26518.57
20:11:00|26518.57
20:11:01|26518.58
20:11:02|26518.58
20:11:03|26518.58
20:11:04|26518.57
20:11:05|26518.57
20:11:06|26518.57
20:11:07|26518.57
20:11:08|26518.57
20:11:09|26518.84
20:11:10|26518.85
20:11:11|26518.84
20:11:12|26518.85
20:11:13|26518.84
20:11:14|26518.84
20:11:15|26518.84
20:11:16|26518.84
20:11:17|26518.84
20:11:18|26518.84
20:11:19|26518.85
20:11:20|26518.85
20:11:21|26518.84
20:11:22|26518.86
20:11:23|26519.15
20:11:24|26519.16
20:11:25|26519.15
20:11:26|26519.15
20:11:27|26519.15
20:11:28|26519.16
20:11:29|26519.16
20:11:30|26519.16
20:11:31|26519.15
20:11:32|26519.35
20:11:34|26519.45
20:11:34|26519.62
20:11:35|26519.62
20:11:36|26519.62
20:11:37|26519.62
20:11:38|26519.62
20:11:39|26519.62
20:11:40|26519.62
20:11:41|26519.62
20:11:42|26519.62
20:11:43|26519.63
20:11:45|26519.62
20:11:46|26519.62
20:11:46|26516.01
20:11:48|26515.91
20:11:49|26515.91
20:11:50|26515.91
20:11:50|26515.92
20:11:51|26515.91
20:11:52|26515.92
20:11:54|26515.91
20:11:55|26515.91
20:11:56|26515.91
20:11:58|26515.91
20:11:59|26515.91
20:12:00|26515.91
20:12:01|26519.68
20:12:02|26519.72
20:12:03|26519.72
20:12:04|26519.72
20:12:05|26519.72
20:12:06|26519.72
20:12:07|26519.72
20:12:08|26519.72
20:12:09|26519.72
20:12:10|26519.72
20:12:11|26519.72
20:12:12|26519.72
20:12:13|26519.72
20:12:14|26519.72
20:12:15|26519.72
20:12:16|26519.72
20:12:17|26519.72
20:12:18|26519.72
20:12:19|26519.73
20:12:20|26519.72
20:12:21|26519.72
20:12:22|26519.72
20:12:23|26519.72
20:12:24|26519.72
20:12:25|26519.73
20:12:26|26519.72
20:12:27|26519.72
20:12:28|26519.73
20:12:29|26519.72
20:12:30|26519.72
20:12:31|26519.72
20:12:32|26519.72
20:12:33|26519.73
20:12:34|26519.72
20:12:35|26519.72
20:12:36|26519.71
20:12:37|26519.7
20:12:38|26519.16
20:12:39|26519.13
20:12:40|26519.02
20:12:42|26515.91
20:12:42|26515.91
20:12:43|26515.91
20:12:44|26515.91
20:12:45|26515.91
20:12:46|26515.92
20:12:47|26515.91
20:12:48|26515.91
20:12:49|26515.91
20:12:50|26515.9
20:12:51|26515.9
20:12:52|26515.9
20:12:53|26515.9
20:12:54|26515.9
20:12:56|26515.9
20:12:57|26515.9
20:12:58|26515.91
20:12:59|26515.91
20:13:00|26515.91
20:13:01|26515.9
20:13:02|26515.9
20:13:03|26515.9
20:13:05|26515.9
20:13:06|26515.91
20:13:07|26515.9
20:13:08|26515.9
20:13:09|26515.9
20:13:10|26515.9
20:13:11|26515.9
20:13:12|26515.91
20:13:13|26515.9
20:13:15|26515.9
20:13:16|26515.9
20:13:16|26515.91
20:13:17|26515.9
20:13:19|26515.9
20:13:20|26516.76
20:13:21|26516.76
20:13:22|26517.05
20:13:22|26517.06
20:13:24|26517.06
20:13:25|26517.05
20:13:25|26517.05
20:13:27|26517.06
20:13:28|26517.11
20:13:28|26517.2
20:13:29|26517.2
20:13:31|26517.2
20:13:32|26517.2
20:13:33|26517.2
20:13:33|26517.2
20:13:35|26517.2
20:13:36|26517.2
20:13:37|26517.2
20:13:38|26517.2
20:13:38|26517.2
20:13:40|26517.2
20:13:41|26517.21
20:13:42|26517.2
20:13:43|26517.2
20:13:44|26517.21
20:13:45|26517.21
20:13:46|26517.2
20:13:47|26517.2
20:13:48|26517.2
20:13:49|26517.21
20:13:50|26517.21
20:13:51|26517.21
20:13:52|26517.2
20:13:53|26517.2
20:13:54|26517.2
20:13:55|26517.2
20:13:56|26518.16
20:13:57|26518.15
20:13:58|26518.15
20:14:00|26518.16
20:14:00|26518.16
20:14:01|26518.15
20:14:03|26518.15
20:14:04|26518.15
20:14:05|26518.15
20:14:06|26518.15
20:14:07|26518.15
20:14:09|26518.15
20:14:09|26518.15
20:14:10|26518.15
20:14:11|26518.15
20:14:12|26518.16
20:14:13|26518.15
20:14:14|26518.15
20:14:15|26518.15
20:14:16|26518.16
20:14:17|26518.15
20:14:18|26518.15
20:14:19|26518.15
20:14:20|26518.15
20:14:21|26518.15
20:14:22|26518.15
20:14:24|26518.15
20:14:24|26518.15
20:14:25|26518.15
20:14:27|26518.15
20:14:27|26518.15
20:14:29|26518.15
20:14:30|26518.15
20:14:30|26518.15
20:14:31|26518.15
20:14:33|26518.15
20:14:33|26518.15
20:14:35|26518.16
20:14:35|26518.15
20:14:36|26518.15
20:14:37|26518.16
20:14:38|26518.15
20:14:40|26518.15
20:14:40|26518.15
20:14:42|26518.15
20:14:42|26518.16
20:14:44|26518.16
20:14:45|26518.15
20:14:45|26518.15
20:14:46|26518.15
20:14:47|26518.15
20:14:49|26518.15
20:14:50|26518.15
20:14:50|26518.15
20:14:52|26518.15
20:14:53|26518.16
20:14:53|26518.15
20:14:54|26518.16
20:14:56|26518.16
20:14:57|26518.15
20:14:58|26518.16
20:14:59|26518.15
20:15:00|26518.15
20:15:01|26521.81
20:15:02|26521.81
20:15:04|26521.81
20:15:04|26521.81
20:15:05|26521.81
20:15:07|26521.82
20:15:08|26521.81
20:15:09|26521.81
20:15:09|26521.81
20:15:11|26521.81
20:15:11|26521.82
20:15:13|26521.82
20:15:14|26521.81
20:15:14|26521.81
20:15:16|26521.81
20:15:17|26521.81
20:15:17|26521.81
20:15:19|26521.81
20:15:20|26521.81
20:15:20|26521.82
20:15:22|26521.82
20:15:22|26521.82
20:15:24|26521.82
20:15:25|26521.81
20:15:26|26521.82
20:15:26|26521.81
20:15:27|26521.81
20:15:29|26521.81
20:15:29|26521.81
20:15:30|26521.99
20:15:32|26522.
20:15:33|26521.99
20:15:33|26523.99
20:15:34|26523.99
20:15:36|26523.99
20:15:37|26523.99
20:15:37|26523.99
20:15:39|26530.
20:15:39|26530.
20:15:41|26529.99
20:15:41|26529.99
20:15:43|26529.99
20:15:44|26529.99
20:15:45|26529.99
20:15:45|26528.1
20:15:46|26528.09
20:15:48|26528.09
20:15:49|26528.09
20:15:49|26528.09
20:15:51|26525.48
20:15:52|26525.47
20:15:53|26525.47
20:15:53|26525.47
20:15:55|26525.47
20:15:56|26525.48
20:15:57|26525.48
20:15:59|26525.47
20:15:59|26525.47
20:16:00|26525.47
20:16:01|26525.47
20:16:02|26525.48
20:16:04|26525.47
20:16:05|26525.48
20:16:06|26525.47
20:16:07|26525.47
20:16:08|26525.47
20:16:09|26525.48
20:16:10|26525.48
20:16:11|26525.47
20:16:12|26525.47
20:16:13|26525.47
20:16:14|26525.48
20:16:15|26525.48
20:16:16|26525.48
20:16:17|26525.48
20:16:18|26525.48
20:16:19|26525.47
20:16:20|26525.48
20:16:21|26525.48
20:16:22|26525.48
20:16:23|26525.47
20:16:24|26525.48
20:16:25|26525.48
20:16:26|26525.48
20:16:27|26525.48
20:16:28|26525.48
20:16:29|26525.47
20:16:30|26525.48
20:16:31|26525.48
20:16:32|26525.48
20:16:33|26525.49
20:16:34|26527.25
20:16:35|26528.1
20:16:36|26528.1
20:16:37|26528.1
20:16:38|26529.48
20:16:39|26529.71
20:16:40|26529.72
20:16:41|26529.72
20:16:42|26529.71
20:16:43|26529.71
20:16:44|26529.71
20:16:45|26529.71
20:16:46|26529.72
20:16:47|26529.72
20:16:48|26529.71
20:16:49|26529.72
20:16:50|26529.71
20:16:51|26529.72
20:16:52|26529.71
20:16:53|26529.71
20:16:54|26529.72
20:16:55|26529.71
20:16:56|26529.71
20:16:57|26529.71
20:16:59|26529.71
20:16:59|26529.71
20:17:01|26529.71
20:17:02|26529.71
20:17:03|26529.71
20:17:04|26529.71
20:17:05|26529.71
20:17:06|26529.72
20:17:07|26529.72
20:17:07|26529.72
20:17:09|26529.71
20:17:10|26529.72
20:17:11|26529.71
20:17:12|26529.71
20:17:13|26529.71
20:17:14|26529.72
20:17:15|26529.72
20:17:16|26529.71
20:17:17|26529.71
20:17:18|26529.71
20:17:19|26529.71
20:17:20|26529.71
20:17:21|26529.71
20:17:22|26529.71
20:17:23|26529.71
20:17:24|26529.72
20:17:25|26529.71
20:17:26|26529.72
20:17:27|26529.71
20:17:28|26529.72
20:17:29|26529.71
20:17:30|26529.71
20:17:31|26529.71
20:17:32|26529.71
20:17:33|26529.72
20:17:34|26529.71
20:17:35|26529.71
20:17:36|26529.71
20:17:37|26529.71
20:17:38|26529.72
20:17:39|26529.72
20:17:40|26529.72
20:17:41|26529.71
20:17:42|26529.71
20:17:43|26529.71
20:17:44|26529.71
20:17:45|26529.71
20:17:46|26529.71
20:17:47|26529.71
20:17:48|26529.71
20:17:49|26529.72
20:17:50|26529.71
20:17:51|26529.71
20:17:52|26529.71
20:17:53|26529.72
20:17:54|26529.71
20:17:55|26529.71
20:17:56|26529.71
20:17:57|26529.71
20:17:58|26529.71
20:17:59|26529.71
20:18:00|26529.71
20:18:02|26529.71
20:18:02|26529.71
20:18:03|26529.71
20:18:05|26529.71
20:18:05|26529.72
20:18:07|26529.71
20:18:08|26529.71
20:18:09|26529.71
20:18:10|26529.71
20:18:11|26529.71
20:18:12|26529.72
20:18:13|26529.71
20:18:14|26529.72
20:18:15|26529.71
20:18:16|26529.71
20:18:17|26529.71
20:18:18|26528.66
20:18:19|26525.47
20:18:20|26525.47
20:18:21|26525.47
20:18:23|26525.48
20:18:23|26525.47
20:18:24|26525.48
20:18:26|26525.48
20:18:27|26525.48
20:18:28|26525.48
20:18:29|26525.47
20:18:30|26527.35
20:18:31|26529.69
20:18:32|26529.69
20:18:33|26529.69
20:18:34|26529.7
20:18:35|26529.69
20:18:35|26529.69
20:18:37|26529.69
20:18:38|26529.69
20:18:38|26529.69
20:18:39|26529.69
20:18:40|26529.7
20:18:42|26529.69
20:18:43|26529.7
20:18:43|26529.7
20:18:45|26529.69
20:18:46|26529.69
20:18:46|26529.7
20:18:48|26529.7
20:18:48|26529.7
20:18:49|26529.7
20:18:50|26529.7
20:18:51|26529.69
20:18:52|26529.69
20:18:54|26529.7
20:18:55|26529.7
20:18:56|26529.7
20:18:57|26529.7
20:18:58|26529.7
20:18:59|26529.69
20:19:00|26529.7
20:19:00|26529.7
20:19:02|26529.7
20:19:03|26529.69
20:19:04|26529.69
20:19:05|26529.69
20:19:06|26529.7
20:19:07|26529.69
20:19:08|26529.7
20:19:09|26529.7
20:19:10|26529.7
20:19:11|26529.69
20:19:12|26529.69
20:19:13|26529.7
20:19:14|26529.7
20:19:15|26529.69
20:19:16|26529.7
20:19:17|26529.69
20:19:18|26529.7
20:19:19|26529.69
20:19:20|26529.7
20:19:21|26529.69
20:19:22|26529.69
20:19:23|26529.7
20:19:24|26529.69
20:19:25|26529.7
20:19:26|26529.69
20:19:27|26529.69
20:19:28|26529.69
20:19:29|26529.69
20:19:30|26529.69
20:19:31|26529.69
20:19:32|26529.69
20:19:33|26529.69
20:19:34|26529.69
20:19:35|26529.69
20:19:36|26529.69
20:19:37|26529.7
20:19:38|26529.7
20:19:39|26529.7
20:19:40|26529.7
20:19:41|26529.69
20:19:42|26529.7
20:19:43|26529.69
20:19:44|26529.69
20:19:45|26529.69
20:19:46|26529.69
20:19:47|26529.69
20:19:48|26529.69
20:19:49|26529.69
20:19:50|26529.69
20:19:51|26529.7
20:19:52|26529.69
20:19:53|26529.7
20:19:54|26529.69
20:19:55|26529.7
20:19:56|26529.69
20:19:57|26529.69
20:19:58|26529.69
20:19:59|26529.69
20:20:00|26529.69
20:20:01|26529.7
20:20:02|26529.7
20:20:03|26529.69
20:20:05|26529.69
20:20:05|26529.69
20:20:07|26529.69
20:20:08|26529.7
20:20:09|26529.69
20:20:10|26529.7
20:20:11|26529.69
20:20:11|26529.69
20:20:13|26529.69
20:20:14|26529.69
20:20:14|26529.7
20:20:16|26529.69
20:20:16|26529.69
20:20:17|26529.7
20:20:19|26529.69
20:20:20|26529.69
20:20:21|26529.69
20:20:22|26529.69
20:20:23|26529.69
20:20:24|26529.69
20:20:25|26529.7
20:20:26|26529.69
20:20:27|26529.7
20:20:28|26529.69
20:20:29|26529.69
20:20:30|26529.69
20:20:31|26529.7
20:20:32|26529.69
20:20:33|26529.69
20:20:34|26529.69
20:20:35|26529.7
20:20:36|26529.69
20:20:37|26529.69
20:20:38|26529.69
20:20:39|26529.7
20:20:40|26528.37
20:20:41|26524.62
20:20:42|26524.62
20:20:43|26524.62
20:20:44|26524.63
20:20:45|26524.63
20:20:46|26524.62
20:20:48|26524.63
20:20:48|26524.62
20:20:49|26524.62
20:20:50|26524.63
20:20:52|26524.63
20:20:52|26524.63
20:20:53|26524.63
20:20:54|26524.62
20:20:55|26524.62
20:20:57|26524.63
20:20:57|26524.63
20:20:58|26524.63
20:21:00|26524.62
20:21:00|26524.63
20:21:01|26524.62
20:21:03|26524.62
20:21:04|26522.09
20:21:06|26520.
20:21:06|26520.
20:21:07|26520.
20:21:08|26520.01
20:21:10|26520.01
20:21:11|26520.
20:21:12|26520.
20:21:13|26520.
20:21:14|26520.
20:21:15|26520.
20:21:16|26520.
20:21:17|26520.
20:21:18|26520.
20:21:19|26520.
20:21:20|26520.
20:21:21|26520.
20:21:22|26520.
20:21:23|26520.
20:21:24|26520.
20:21:25|26520.
20:21:26|26520.
20:21:27|26520.
20:21:28|26520.
20:21:29|26520.
20:21:30|26520.
20:21:31|26520.01
20:21:32|26520.
20:21:33|26520.
20:21:34|26520.
20:21:35|26520.
20:21:36|26520.
20:21:37|26520.
20:21:38|26518.68
20:21:39|26518.68
20:21:40|26518.68
20:21:41|26518.62
20:21:42|26518.62
20:21:43|26517.35
20:21:45|26516.79
20:21:46|26516.79
20:21:47|26516.79
20:21:48|26516.79
20:21:48|26516.8
20:21:50|26516.8
20:21:51|26516.79
20:21:52|26516.79
20:21:53|26516.79
20:21:54|26516.79
20:21:55|26516.79
20:21:56|26510.65
20:21:57|26510.
20:21:58|26510.
20:21:59|26510.01
20:22:00|26509.77
20:22:01|26508.81
20:22:02|26508.8
20:22:03|26508.8
20:22:05|26508.81
20:22:05|26508.81
20:22:06|26508.81
20:22:07|26508.81
20:22:09|26508.8
20:22:10|26508.8
20:22:11|26508.8
20:22:12|26508.8
20:22:13|26508.8
20:22:14|26508.8
20:22:15|26508.8
20:22:16|26508.81
20:22:17|26508.8
20:22:18|26508.71
20:22:19|26508.71
20:22:21|26508.71
20:22:21|26508.71
20:22:22|26508.71
20:22:23|26508.71
20:22:24|26508.71
20:22:25|26508.72
20:22:26|26508.72
20:22:27|26508.72
20:22:28|26508.71
20:22:29|26508.71
20:22:30|26508.71
20:22:31|26508.71
20:22:32|26508.71
20:22:33|26508.71
20:22:34|26508.71
20:22:35|26508.71
20:22:36|26508.71
20:22:37|26508.71
20:22:38|26508.71
20:22:39|26508.72
20:22:40|26508.71
20:22:41|26508.71
20:22:42|26508.72
20:22:43|26508.71
20:22:44|26508.71
20:22:45|26508.71
20:22:46|26508.71
20:22:47|26508.72
20:22:48|26508.71
20:22:49|26508.71
20:22:50|26508.71
20:22:51|26508.71
20:22:52|26508.72
20:22:53|26508.71
20:22:54|26508.71
20:22:55|26508.71
20:22:56|26508.71
20:22:57|26508.71
20:22:58|26508.71
20:22:59|26508.71
20:23:00|26508.72
20:23:01|26508.72
20:23:02|26508.72
20:23:03|26508.72
20:23:05|26508.71
20:23:05|26508.71
20:23:06|26508.71
20:23:08|26508.71
20:23:09|26508.72
20:23:10|26508.71
20:23:11|26508.71
20:23:12|26508.71
20:23:13|26508.71
20:23:14|26508.71
20:23:15|26508.71
20:23:16|26508.71
20:23:17|26508.71
20:23:18|26508.71
20:23:19|26508.71
20:23:20|26508.71
20:23:20|26508.71
20:23:22|26508.71
20:23:23|26508.71
20:23:23|26508.71
20:23:24|26508.71
20:23:26|26508.71
20:23:27|26508.71
20:23:28|26508.71
20:23:29|26508.71
20:23:30|26508.71
20:23:31|26508.71
20:23:32|26508.71
20:23:33|26508.71
20:23:34|26508.71
20:23:35|26508.72
20:23:36|26508.71
20:23:37|26508.71
20:23:38|26508.71
20:23:39|26508.71
20:23:40|26508.71
20:23:41|26508.71
20:23:42|26508.72
20:23:43|26508.71
20:23:44|26508.71
20:23:46|26508.71
20:23:46|26508.71
20:23:47|26508.71
20:23:49|26508.71
20:23:49|26508.72
20:23:50|26508.71
20:23:51|26508.71
20:23:53|26508.71
20:23:53|26508.71
20:23:55|26508.71
20:23:56|26512.41
20:23:56|26516.12
20:23:57|26516.25
20:23:59|26516.24
20:24:00|26516.24
20:24:00|26516.24
20:24:01|26516.24
20:24:03|26513.11
20:24:04|26513.11
20:24:05|26513.11
20:24:06|26513.1
20:24:07|26513.1
20:24:08|26510.03
20:24:09|26510.03
20:24:10|26509.76
20:24:11|26509.76
20:24:12|26509.74
20:24:14|26509.74
20:24:14|26509.74
20:24:15|26509.74
20:24:16|26512.4
20:24:18|26512.4
20:24:18|26512.4
20:24:19|26512.39
20:24:21|26512.39
20:24:22|26512.4
20:24:23|26512.39
20:24:23|26512.39
20:24:24|26512.39
20:24:25|26516.37
20:24:26|26516.38
20:24:27|26517.46
20:24:28|26517.74
20:24:30|26517.74
20:24:31|26517.73
20:24:32|26517.73
20:24:32|26517.73
20:24:34|26517.73
20:24:35|26517.73
20:24:35|26517.74
20:24:37|26517.74
20:24:38|26517.73
20:24:39|26517.73
20:24:39|26517.73
20:24:41|26517.73
20:24:41|26517.73
20:24:42|26517.73
20:24:44|26517.74
20:24:45|26517.73
20:24:46|26517.73
20:24:47|26517.73
20:24:47|26517.73
20:24:49|26517.74
20:24:50|26517.73
20:24:51|26517.73
20:24:52|26517.73
20:24:52|26517.73
20:24:53|26517.73
20:24:54|26517.73
20:24:56|26517.73
20:24:57|26517.73
20:24:58|26517.73
20:24:59|26517.73
20:25:00|26517.74
20:25:01|26517.73
20:25:02|26517.73
20:25:03|26517.73
20:25:04|26517.73
20:25:05|26517.73
20:25:06|26517.73
20:25:07|26517.73
20:25:09|26517.73
20:25:10|26517.73
20:25:11|26517.73
20:25:12|26517.73
20:25:13|26517.73
20:25:14|26517.74
20:25:15|26517.73
20:25:16|26517.73
20:25:17|26517.73
20:25:18|26517.73
20:25:19|26517.73
20:25:20|26517.73
20:25:21|26517.73
20:25:22|26517.73
20:25:23|26517.73
20:25:24|26517.73
20:25:25|26517.73
20:25:26|26517.73
20:25:27|26517.73
20:25:28|26517.74
20:25:29|26517.73
20:25:30|26517.73
20:25:31|26517.74
20:25:33|26517.73
20:25:33|26517.73
20:25:34|26517.73
20:25:35|26517.73
20:25:36|26517.73
20:25:37|26516.55
20:25:38|26516.55
20:25:39|26516.55
20:25:40|26516.55
20:25:41|26516.55
20:25:42|26516.56
20:25:43|26516.56
20:25:44|26516.56
20:25:45|26516.56
20:25:46|26516.55
20:25:47|26516.56
20:25:48|26516.56
20:25:49|26516.56
20:25:50|26516.56
20:25:51|26516.56
20:25:52|26516.56
20:25:53|26516.56
20:25:54|26516.56
20:25:55|26516.56
20:25:56|26516.55
20:25:57|26516.55
20:25:58|26516.56
20:25:59|26516.55
20:26:00|26516.55
20:26:01|26516.55
20:26:02|26516.55
20:26:03|26516.55
20:26:04|26516.55
20:26:05|26516.55
20:26:06|26516.55
20:26:08|26516.56
20:26:09|26516.55
20:26:10|26516.55
20:26:12|26516.55
20:26:13|26516.55
20:26:14|26516.55
20:26:14|26516.56
20:26:16|26516.56
20:26:17|26516.55
20:26:18|26516.56
20:26:19|26516.56
20:26:20|26516.55
20:26:21|26516.55
20:26:22|26516.55
20:26:23|26516.55
20:26:24|26516.56
20:26:25|26516.56
20:26:26|26516.56
20:26:27|26516.56
20:26:28|26516.56
20:26:29|26516.55
20:26:30|26516.55
20:26:31|26516.55
20:26:32|26516.55
20:26:33|26516.55
20:26:34|26516.55
20:26:35|26514.22
20:26:36|26514.23
20:26:37|26514.23
20:26:38|26514.23
20:26:39|26514.24
20:26:40|26514.23
20:26:41|26514.23
20:26:42|26514.23
20:26:43|26514.23
20:26:44|26514.23
20:26:45|26514.23
20:26:46|26514.23
20:26:47|26514.24
20:26:49|26514.23
20:26:50|26514.23
20:26:51|26514.23
20:26:51|26514.23
20:26:53|26514.23
20:26:54|26514.23
20:26:55|26514.23
20:26:56|26514.23
20:26:57|26514.23
20:26:58|26514.23
20:26:59|26514.23
20:27:00|26514.23
20:27:01|26514.24
20:27:02|26514.23
20:27:03|26514.23
20:27:04|26514.23
20:27:05|26514.23
20:27:06|26514.23
20:27:07|26514.23
20:27:09|26514.24
20:27:10|26514.24
20:27:11|26514.24
20:27:13|26514.24
20:27:13|26514.24
20:27:14|26514.24
20:27:15|26514.24
20:27:16|26514.24
20:27:17|26514.23
20:27:18|26514.23
20:27:20|26514.23
20:27:20|26514.23
20:27:22|26514.23
20:27:22|26514.24
20:27:24|26514.24
20:27:25|26514.24
20:27:26|26514.24
20:27:27|26514.24
20:27:28|26514.24
20:27:29|26514.23
20:27:30|26514.23
20:27:31|26514.23
20:27:32|26514.23
20:27:33|26514.23
20:27:34|26514.23
20:27:35|26514.23
20:27:36|26514.23
20:27:37|26514.24
20:27:38|26514.23
20:27:39|26514.23
20:27:41|26514.23
20:27:41|26514.23
20:27:42|26514.24
20:27:43|26514.24
20:27:44|26514.23
20:27:45|26514.23
20:27:46|26514.23
20:27:47|26514.23
20:27:48|26514.23
20:27:49|26514.23
20:27:50|26514.24
20:27:51|26514.24
20:27:52|26514.24
20:27:53|26514.24
20:27:54|26514.24
20:27:55|26514.23
20:27:56|26514.23
20:27:57|26514.23
20:27:58|26514.23
20:27:59|26514.23
20:28:00|26514.23
20:28:01|26514.23
20:28:02|26514.23
20:28:03|26514.24
20:28:04|26514.23
20:28:05|26514.24
20:28:06|26514.24
20:28:07|26514.23
20:28:08|26514.23
20:28:10|26514.23
20:28:11|26514.23
20:28:12|26514.23
20:28:12|26514.23
20:28:14|26514.23
20:28:15|26514.23
20:28:16|26514.23
20:28:16|26514.23
20:28:17|26514.23
20:28:18|26514.23
20:28:20|26514.23
20:28:21|26514.24
20:28:22|26514.23
20:28:23|26514.23
20:28:24|26514.24
20:28:25|26514.24
20:28:26|26514.23
20:28:27|26514.23
20:28:28|26514.23
20:28:29|26514.24
20:28:30|26514.23
20:28:30|26514.23
20:28:31|26514.24
20:28:33|26514.23
20:28:34|26514.23
20:28:35|26514.23
20:28:36|26514.23
20:28:37|26514.23
20:28:38|26514.23
20:28:40|26514.23
20:28:40|26514.23
20:28:41|26514.23
20:28:42|26514.23
20:28:43|26514.23
20:28:44|26514.23
20:28:45|26514.23
20:28:46|26514.23
20:28:47|26514.23
20:28:48|26514.23
20:28:49|26514.23
20:28:50|26514.23
20:28:51|26514.24
20:28:52|26514.23
20:28:53|26514.23
20:28:54|26514.23
20:28:55|26514.23
20:28:56|26514.24
20:28:57|26514.23
20:28:58|26514.23
20:28:59|26514.23
20:29:00|26514.23
20:29:01|26514.23
20:29:02|26514.24
20:29:03|26514.23
20:29:04|26514.23
20:29:05|26516.55
20:29:06|26516.56
20:29:07|26516.56
20:29:08|26516.56
20:29:09|26516.56
20:29:10|26516.55
20:29:12|26516.55
20:29:13|26516.55
20:29:13|26516.55
20:29:15|26516.55
20:29:16|26516.55
20:29:17|26516.56
20:29:18|26516.56
20:29:19|26516.56
20:29:20|26516.56
20:29:22|26516.55
20:29:22|26516.55
20:29:23|26516.55
20:29:25|26516.56
20:29:25|26516.56
20:29:26|26516.55
20:29:27|26516.56
20:29:29|26516.55
20:29:30|26516.55
20:29:31|26520.
20:29:32|26519.99
20:29:33|26519.99
20:29:34|26519.99
20:29:35|26519.99
20:29:36|26519.99
20:29:37|26519.99
20:29:38|26519.99
20:29:39|26519.99
20:29:40|26519.99
20:29:41|26519.99
20:29:42|26519.99
20:29:43|26519.99
20:29:44|26519.99
20:29:45|26519.99
20:29:46|26519.99
20:29:47|26519.99
20:29:48|26519.99
20:29:49|26520.
20:29:50|26519.99
20:29:51|26519.99
20:29:52|26520.
20:29:53|26520.
20:29:54|26520.
20:29:55|26520.
20:29:56|26519.99
20:29:57|26519.99
20:29:58|26520.
20:29:59|26520.
20:30:00|26519.99
20:30:01|26519.99
20:30:02|26519.99
20:30:03|26519.99
20:30:04|26519.99
20:30:05|26519.99
20:30:06|26520.
20:30:07|26520.
20:30:08|26519.99
20:30:09|26519.99
20:30:11|26519.99
20:30:11|26519.99
20:30:13|26520.
20:30:13|26520.
20:30:15|26519.99
20:30:16|26520.
20:30:17|26520.
20:30:18|26520.
20:30:19|26519.99
20:30:20|26520.
20:30:21|26520.
20:30:22|26519.99
20:30:23|26519.99
20:30:24|26520.
20:30:25|26519.99
20:30:26|26519.99
20:30:27|26520.
20:30:28|26520.
20:30:29|26519.99
20:30:30|26519.99
20:30:31|26519.99
20:30:32|26519.99
20:30:33|26519.99
20:30:34|26519.99
20:30:35|26519.99
20:30:36|26519.99
20:30:37|26520.
20:30:38|26519.99
20:30:39|26520.
20:30:40|26520.
20:30:41|26520.
20:30:42|26520.
20:30:43|26520.
20:30:44|26520.
20:30:45|26519.99
20:30:46|26520.
20:30:47|26519.99
20:30:48|26519.99
20:30:49|26520.
20:30:50|26520.
20:30:52|26519.99
20:30:52|26519.99
20:30:53|26519.99
20:30:54|26519.99
20:30:55|26519.99
20:30:56|26519.99
20:30:57|26519.99
20:30:58|26519.99
20:30:59|26519.99
20:31:00|26519.99
20:31:01|26520.
20:31:02|26519.99
20:31:03|26519.99
20:31:04|26519.99
20:31:05|26519.99
20:31:06|26519.99
20:31:07|26519.99
20:31:08|26519.99
20:31:09|26519.99
20:31:10|26519.99
20:31:12|26519.99
20:31:13|26520.
20:31:14|26519.99
20:31:16|26520.
20:31:17|26520.
20:31:18|26520.
20:31:19|26519.99
20:31:20|26519.99
20:31:22|26519.99
20:31:22|26519.99
20:31:23|26520.
20:31:24|26519.99
20:31:25|26519.99
20:31:26|26519.99
20:31:27|26519.99
20:31:28|26519.99
20:31:29|26519.99
20:31:30|26519.99
20:31:31|26519.99
20:31:32|26519.99
20:31:33|26519.99
20:31:34|26519.99
20:31:36|26519.99
20:31:36|26519.99
20:31:38|26519.99
20:31:39|26519.99
20:31:39|26520.
20:31:41|26519.99
20:31:41|26519.99
20:31:43|26520.
20:31:44|26519.99
20:31:45|26519.99
20:31:45|26519.99
20:31:47|26519.99
20:31:47|26520.
20:31:49|26519.99
20:31:49|26520.
20:31:51|26519.99
20:31:52|26519.99
20:31:52|26520.
20:31:53|26519.99
20:31:54|26519.99
20:31:56|26519.99
20:31:57|26519.99
20:31:57|26519.99
20:31:58|26519.99
20:31:59|26519.99
20:32:00|26520.
20:32:01|26519.99
20:32:03|26519.99
20:32:03|26519.99
20:32:05|26520.
20:32:06|26520.
20:32:06|26519.99
20:32:08|26519.99
20:32:08|26520.
20:32:09|26520.
20:32:10|26520.
20:32:12|26519.99
20:32:13|26519.99
20:32:14|26519.99
20:32:14|26519.99
20:32:16|26519.99
20:32:17|26519.99
20:32:18|26519.99
20:32:19|26519.99
20:32:20|26519.99
20:32:22|26519.99
20:32:22|26520.
20:32:24|26519.99
20:32:25|26519.99
20:32:26|26519.99
20:32:26|26508.02
20:32:28|26500.01
20:32:28|26492.99
20:32:30|26492.54
20:32:31|26492.99
20:32:32|26490.
20:32:33|26482.77
20:32:34|26486.29
20:32:35|26486.29
20:32:36|26486.29
20:32:37|26486.28
20:32:38|26488.73
20:32:39|26497.21
20:32:39|26494.52
20:32:41|26494.52
20:32:42|26494.52
20:32:43|26495.41
20:32:44|26496.76
20:32:45|26496.75
20:32:46|26496.76
20:32:47|26496.75
20:32:48|26496.76
20:32:49|26496.76
20:32:50|26496.76
20:32:51|26496.75
20:32:52|26496.75
20:32:53|26496.75
20:32:54|26496.75
20:32:55|26496.76
20:32:56|26496.75
20:32:56|26496.76
20:32:58|26496.76
20:32:58|26496.76
20:33:00|26496.76
20:33:00|26496.75
20:33:02|26496.75
20:33:03|26496.76
20:33:04|26496.76
20:33:05|26496.76
20:33:06|26496.75
20:33:07|26496.76
20:33:08|26496.75
20:33:09|26496.76
20:33:10|26496.76
20:33:11|26496.75
20:33:12|26496.75
20:33:13|26492.06
20:33:14|26490.69
20:33:16|26490.7
20:33:17|26490.64
20:33:18|26490.51
20:33:19|26489.67
20:33:20|26489.67
20:33:21|26489.52
20:33:22|26489.52
20:33:24|26489.52
20:33:25|26489.53
20:33:25|26489.52
20:33:26|26489.52
20:33:28|26488.66
20:33:28|26486.59
20:33:29|26482.31
20:33:31|26480.
20:33:32|26475.82
20:33:32|26475.81
20:33:34|26475.82
20:33:35|26475.82
20:33:35|26475.81
20:33:37|26475.81
20:33:37|26475.82
20:33:38|26470.09
20:33:39|26470.09
20:33:41|26470.
20:33:41|26465.42
20:33:43|26465.43
20:33:44|26465.42
20:33:45|26470.97
20:33:46|26470.97
20:33:47|26472.51
20:33:47|26472.52
20:33:49|26475.58
20:33:50|26475.8
20:33:50|26475.8
20:33:52|26479.31
20:33:52|26479.99
20:33:54|26479.99
20:33:55|26479.99
20:33:55|26479.99
20:33:57|26479.99
20:33:58|26479.99
20:33:58|26479.99
20:34:00|26480.
20:34:01|26479.99
20:34:02|26479.99
20:34:03|26480.
20:34:04|26479.99
20:34:05|26479.99
20:34:06|26479.99
20:34:07|26479.99
20:34:08|26478.36
20:34:09|26478.36
20:34:09|26478.36
20:34:10|26478.36
20:34:12|26476.21
20:34:13|26476.21
20:34:14|26476.21
20:34:14|26476.21
20:34:16|26479.86
20:34:17|26480.
20:34:18|26479.99
20:34:19|26479.99
20:34:20|26479.99
20:34:21|26479.99
20:34:23|26480.
20:34:23|26479.99
20:34:24|26479.99
20:34:25|26479.99
20:34:26|26479.99
20:34:27|26479.99
20:34:28|26479.99
20:34:29|26479.99
20:34:30|26479.99
20:34:31|26479.99
20:34:32|26483.85
20:34:33|26483.85
20:34:34|26483.85
20:34:35|26483.85
20:34:36|26483.93
20:34:37|26483.94
20:34:38|26483.93
20:34:39|26483.93
20:34:40|26483.94
20:34:41|26483.93
20:34:42|26483.93
20:34:43|26483.93
20:34:44|26483.93
20:34:45|26483.94
20:34:46|26483.93
20:34:47|26482.61
20:34:48|26482.61
20:34:49|26482.61
20:34:50|26482.61
20:34:51|26482.6
20:34:52|26482.6
20:34:53|26482.6
20:34:54|26482.6
20:34:55|26482.6
20:34:56|26482.61
20:34:57|26482.6
20:34:58|26482.6
20:34:59|26482.6
20:35:00|26482.61
20:35:01|26482.61
20:35:02|26482.61
20:35:03|26482.61
20:35:05|26482.61
20:35:06|26482.61
20:35:07|26483.51
20:35:08|26483.92
20:35:08|26483.92
20:35:10|26483.92
20:35:10|26483.93
20:35:12|26483.92
20:35:12|26483.92
20:35:14|26483.92
20:35:15|26483.92
20:35:16|26483.92
20:35:17|26483.93
20:35:18|26483.93
20:35:19|26483.93
20:35:20|26483.92
20:35:21|26483.92
20:35:22|26483.93
20:35:23|26483.92
20:35:24|26483.92
20:35:25|26483.92
20:35:26|26483.93
20:35:27|26483.93
20:35:28|26483.92
20:35:30|26488.9
20:35:30|26488.9
20:35:31|26488.9
20:35:32|26489.99
20:35:33|26489.99
20:35:34|26490.7
20:35:36|26490.7
20:35:37|26490.7
20:35:38|26490.69
20:35:39|26490.69
20:35:40|26490.69
20:35:40|26490.69
20:35:42|26490.69
20:35:43|26490.69
20:35:44|26490.69
20:35:45|26490.69
20:35:46|26490.7
20:35:47|26490.7
20:35:48|26492.01
20:35:49|26492.01
20:35:50|26492.01
20:35:51|26492.01
20:35:52|26492.01
20:35:53|26492.01
20:35:54|26492.02
20:35:55|26492.01
20:35:56|26492.01
20:35:57|26492.01
20:35:58|26492.01
20:35:59|26492.01
20:36:00|26492.01
20:36:01|26492.01
20:36:02|26492.02
20:36:03|26492.01
20:36:04|26492.01
20:36:05|26492.01
20:36:06|26492.01
20:36:07|26492.01
20:36:08|26492.01
20:36:09|26492.01
20:36:10|26492.01
20:36:11|26492.01
20:36:12|26492.01
20:36:13|26492.01
20:36:14|26492.02
20:36:15|26492.02
20:36:16|26492.01
20:36:17|26492.01
20:36:18|26492.01
20:36:19|26492.02
20:36:21|26492.01
20:36:22|26492.01
20:36:23|26492.01
20:36:24|26492.01
20:36:25|26492.01
20:36:26|26492.01
20:36:27|26492.02
20:36:28|26492.01
20:36:29|26492.01
20:36:30|26492.02
20:36:31|26492.02
20:36:32|26492.01
20:36:33|26492.01
20:36:34|26492.01
20:36:35|26492.01
20:36:36|26488.
20:36:37|26483.93
20:36:38|26483.92
20:36:39|26483.92
20:36:40|26483.92
20:36:41|26483.92
20:36:42|26483.93
20:36:43|26483.93
20:36:44|26483.93
20:36:45|26483.93
20:36:46|26483.92
20:36:47|26483.92
20:36:48|26483.92
20:36:49|26483.93
20:36:50|26483.92
20:36:51|26483.93
20:36:52|26483.92
20:36:53|26483.92
20:36:54|26483.92
20:36:55|26481.76
20:36:56|26481.42
20:36:57|26481.42
20:36:58|26481.43
20:36:59|26481.43
20:37:00|26481.43
20:37:01|26481.41
20:37:02|26480.
20:37:03|26478.46
20:37:04|26477.56
20:37:05|26477.42
20:37:06|26477.42
20:37:07|26477.41
20:37:08|26478.26
20:37:09|26478.45
20:37:10|26478.45
20:37:11|26478.45
20:37:12|26480.71
20:37:13|26480.96
20:37:14|26480.96
20:37:15|26480.96
20:37:16|26480.96
20:37:18|26480.97
20:37:19|26480.96
20:37:20|26480.96
20:37:21|26480.96
20:37:22|26480.96
20:37:23|26480.97
20:37:24|26479.93
20:37:25|26479.86
20:37:27|26479.86
20:37:27|26479.86
20:37:28|26479.86
20:37:29|26479.86
20:37:30|26479.86
20:37:31|26479.86
20:37:32|26479.87
20:37:34|26479.87
20:37:34|26479.87
20:37:35|26479.86
20:37:36|26479.87
20:37:37|26479.86
20:37:38|26479.87
20:37:39|26479.86
20:37:40|26479.86
20:37:42|26479.86
20:37:43|26479.87
20:37:43|26479.86
20:37:44|26479.86
20:37:45|26479.87
20:37:47|26479.86
20:37:48|26479.86
20:37:49|26479.86
20:37:49|26479.86
20:37:50|26479.86
20:37:52|26479.86
20:37:52|26479.86
20:37:53|26479.86
20:37:55|26479.87
20:37:55|26479.86
20:37:57|26479.85
20:37:58|26479.85
20:37:58|26479.85
20:38:00|26479.85
20:38:00|26474.94
20:38:02|26472.58
20:38:03|26472.52
20:38:04|26472.52
20:38:05|26472.52
20:38:06|26472.52
20:38:07|26472.52
20:38:08|26472.52
20:38:09|26472.51
20:38:11|26472.51
20:38:11|26472.51
20:38:12|26474.76
20:38:13|26475.
20:38:15|26474.99
20:38:16|26474.99
20:38:16|26474.99
20:38:18|26475.
20:38:18|26474.99
20:38:19|26476.46
20:38:21|26479.87
20:38:21|26479.87
20:38:23|26479.86
20:38:23|26479.86
20:38:25|26479.86
20:38:27|26479.86
20:38:28|26479.86
20:38:29|26479.86
20:38:30|26479.86
20:38:31|26479.86
20:38:32|26479.87
20:38:33|26480.71
20:38:35|26480.76
20:38:35|26480.76
20:38:37|26480.77
20:38:37|26480.76
20:38:38|26480.77
20:38:39|26480.76
20:38:41|26480.77
20:38:42|26480.77
20:38:43|26480.77
20:38:44|26480.77
20:38:45|26480.77
20:38:46|26480.76
20:38:47|26480.77
20:38:48|26480.77
20:38:49|26480.77
20:38:50|26480.77
20:38:51|26480.77
20:38:51|26480.76
20:38:53|26480.77
20:38:54|26480.76
20:38:55|26480.76
20:38:56|26480.76
20:38:57|26480.76
20:38:58|26484.77
20:38:59|26484.78
20:39:00|26484.77
20:39:01|26484.77
20:39:02|26484.77
20:39:03|26484.77
20:39:04|26484.77
20:39:05|26484.77
20:39:06|26484.77
20:39:06|26484.78
20:39:08|26484.78
20:39:09|26484.78
20:39:10|26484.77
20:39:11|26484.77
20:39:12|26484.78
20:39:13|26484.78
20:39:14|26484.78
20:39:15|26484.77
20:39:16|26484.78
20:39:17|26484.78
20:39:18|26484.77
20:39:19|26484.77
20:39:20|26484.77
20:39:21|26484.77
20:39:22|26484.78
20:39:23|26484.78
20:39:24|26484.78
20:39:25|26484.77
20:39:27|26484.77
20:39:27|26484.77
20:39:28|26484.77
20:39:29|26484.78
20:39:30|26484.78
20:39:31|26484.78
20:39:32|26484.78
20:39:33|26484.78
20:39:34|26484.78
20:39:35|26484.78
20:39:36|26484.78
20:39:37|26484.78
20:39:38|26484.77
20:39:39|26484.77
20:39:40|26484.77
20:39:41|26484.78
20:39:42|26484.77
20:39:44|26484.77
20:39:44|26484.77
20:39:46|26484.77
20:39:47|26484.77
20:39:48|26484.77
20:39:48|26484.78
20:39:50|26484.78
20:39:50|26484.78
20:39:52|26484.77
20:39:53|26484.77
20:39:53|26484.77
20:39:55|26484.78
20:39:56|26484.77
20:39:57|26484.77
20:39:58|26491.95
20:39:59|26491.94
20:39:59|26491.94
20:40:01|26491.94
20:40:02|26491.94
20:40:03|26491.94
20:40:04|26491.94
20:40:05|26491.94
20:40:06|26491.94
20:40:07|26491.95
20:40:08|26491.95
20:40:09|26491.95
20:40:10|26491.94
20:40:11|26491.94
20:40:11|26491.95
20:40:13|26491.95
20:40:14|26491.95
20:40:15|26491.95
20:40:16|26491.95
20:40:17|26490.3
20:40:18|26484.76
20:40:19|26484.76
20:40:20|26484.76
20:40:21|26484.76
20:40:23|26484.77
20:40:23|26484.77
20:40:24|26484.77
20:40:25|26484.76
20:40:26|26484.76
20:40:27|26484.76
20:40:28|26484.76
20:40:29|26484.77
20:40:30|26484.76
20:40:31|26484.76
20:40:32|26484.76
20:40:33|26484.77
20:40:34|26484.77
20:40:35|26484.76
20:40:36|26484.76
20:40:37|26484.76
20:40:38|26484.76
20:40:39|26484.77
20:40:40|26484.76
20:40:41|26484.76
20:40:42|26484.76
20:40:43|26484.76
20:40:45|26484.76
20:40:46|26484.77
20:40:47|26484.76
20:40:48|26484.77
20:40:49|26484.77
20:40:50|26484.77
20:40:51|26484.77
20:40:52|26484.77
20:40:53|26484.76
20:40:53|26484.76
20:40:54|26484.77
20:40:56|26484.77
20:40:56|26484.76
20:40:57|26484.76
20:40:59|26484.76
20:41:00|26484.77
20:41:01|26484.76
20:41:02|26486.53
20:41:03|26487.5
20:41:04|26491.
20:41:05|26490.99
20:41:06|26490.99
20:41:07|26490.99
20:41:08|26490.99
20:41:09|26490.99
20:41:10|26490.99
20:41:11|26490.99
20:41:12|26490.99
20:41:13|26490.99
20:41:14|26492.02
20:41:15|26492.11
20:41:16|26492.12
20:41:17|26492.12
20:41:18|26492.12
20:41:19|26492.11
20:41:20|26492.11
20:41:21|26492.12
20:41:23|26492.11
20:41:24|26492.11
20:41:25|26492.11
20:41:26|26492.12
20:41:28|26492.11
20:41:28|26492.12
20:41:29|26492.11
20:41:30|26492.11
20:41:31|26492.11
20:41:32|26492.11
20:41:33|26492.11
20:41:34|26492.11
20:41:35|26496.76
20:41:36|26496.76
20:41:37|26496.76
20:41:38|26496.76
20:41:39|26496.76
20:41:40|26496.76
20:41:41|26496.76
20:41:42|26496.76
20:41:43|26496.76
20:41:44|26496.76
20:41:45|26496.76
20:41:46|26498.
20:41:47|26498.08
20:41:48|26498.08
20:41:49|26498.07
20:41:50|26498.07
20:41:51|26498.07
20:41:52|26498.07
20:41:53|26498.07
20:41:54|26498.07
20:41:55|26498.08
20:41:56|26498.07
20:41:57|26498.07
20:41:58|26498.07
20:41:59|26498.08
20:42:00|26498.08
20:42:01|26498.07
20:42:02|26498.08
20:42:03|26501.78
20:42:04|26501.78
20:42:05|26501.78
20:42:06|26502.95
20:42:07|26502.95
20:42:08|26502.95
20:42:10|26504.41
20:42:11|26504.41
20:42:12|26504.41
20:42:12|26504.41
20:42:14|26504.41
20:42:14|26504.4
20:42:16|26504.4
20:42:17|26504.4
20:42:18|26504.4
20:42:19|26504.4
20:42:20|26504.4
20:42:21|26504.4
20:42:22|26504.4
20:42:24|26504.4
20:42:25|26504.4
20:42:25|26504.41
20:42:27|26504.4
20:42:28|26504.41
20:42:29|26504.4
20:42:30|26504.4
20:42:31|26504.41
20:42:32|26504.41
20:42:33|26504.41
20:42:34|26504.41
20:42:35|26504.4
20:42:36|26504.4
20:42:37|26504.41
20:42:38|26504.41
20:42:39|26504.4
20:42:40|26504.41
20:42:41|26504.41
20:42:42|26504.4
20:42:43|26504.4
20:42:44|26504.41
20:42:45|26504.41
20:42:46|26504.4
20:42:47|26504.41
20:42:48|26504.41
20:42:49|26504.4
20:42:50|26504.4
20:42:51|26504.4
20:42:52|26504.4
20:42:53|26504.4
20:42:54|26504.41
20:42:55|26504.41
20:42:56|26504.4
20:42:57|26504.41
20:42:58|26504.4
20:42:59|26504.41
20:43:00|26504.4
20:43:01|26504.4
20:43:02|26504.4
20:43:03|26504.41
20:43:04|26504.41
20:43:05|26504.4
20:43:06|26504.4
20:43:07|26504.41
20:43:08|26504.41
20:43:09|26504.41
20:43:10|26504.41
20:43:11|26504.41
20:43:12|26504.4
20:43:13|26504.4
20:43:14|26504.4
20:43:15|26504.4
20:43:16|26504.4
20:43:17|26504.41
20:43:18|26504.4
20:43:19|26504.4
20:43:20|26504.4
20:43:21|26504.4
20:43:22|26504.4
20:43:23|26504.4
20:43:24|26504.41
20:43:26|26504.4
20:43:26|26504.4
20:43:28|26504.4
20:43:29|26504.41
20:43:30|26504.4
20:43:31|26504.4
20:43:32|26504.4
20:43:33|26504.4
20:43:34|26504.41
20:43:35|26504.4
20:43:36|26504.4
20:43:37|26504.4
20:43:38|26504.4
20:43:39|26504.4
20:43:40|26504.4
20:43:41|26504.41
20:43:43|26504.4
20:43:43|26504.4
20:43:45|26504.4
20:43:45|26504.4
20:43:47|26504.4
20:43:47|26504.4
20:43:49|26504.4
20:43:50|26504.4
20:43:51|26504.4
20:43:51|26504.41
20:43:52|26504.4
20:43:53|26504.4
20:43:55|26504.4
20:43:56|26504.4
20:43:57|26504.4
20:43:58|26504.41
20:43:59|26504.4
20:44:00|26504.4
20:44:01|26504.41
20:44:02|26504.41
20:44:03|26504.4
20:44:04|26504.4
20:44:05|26504.4
20:44:06|26504.4
20:44:07|26504.4
20:44:08|26504.4
20:44:09|26504.4
20:44:10|26504.4
20:44:11|26504.4
20:44:12|26504.41
20:44:13|26504.4
20:44:14|26504.4
20:44:15|26504.4
20:44:16|26504.4
20:44:17|26504.4
20:44:18|26504.41
20:44:19|26504.4
20:44:19|26504.4
20:44:21|26504.41
20:44:22|26504.4
20:44:22|26504.41
20:44:24|26504.4
20:44:25|26504.41
20:44:27|26504.4
20:44:28|26504.4
20:44:29|26504.4
20:44:30|26504.4
20:44:31|26504.4
20:44:32|26504.4
20:44:32|26504.4
20:44:33|26504.4
20:44:34|26504.4
20:44:36|26504.4
20:44:36|26504.4
20:44:37|26504.41
20:44:38|26504.41
20:44:40|26504.4
20:44:40|26504.4
20:44:42|26504.41
20:44:43|26504.4
20:44:44|26504.4
20:44:44|26504.4
20:44:45|26504.4
20:44:46|26504.41
20:44:48|26504.41
20:44:49|26504.4
20:44:50|26504.4
20:44:51|26504.4
20:44:52|26504.4
20:44:53|26504.4
20:44:54|26504.4
20:44:55|26504.4
20:44:56|26504.41
20:44:57|26504.4
20:44:58|26504.4
20:44:59|26504.41
20:45:00|26504.41
20:45:01|26504.4
20:45:02|26504.4
20:45:03|26504.4
20:45:04|26504.4
20:45:05|26504.4
20:45:06|26504.41
20:45:07|26504.41
20:45:08|26504.4
20:45:09|26504.4
20:45:10|26504.4
20:45:11|26504.4
20:45:12|26504.41
20:45:13|26504.4
20:45:14|26504.4
20:45:15|26504.4
20:45:16|26504.4
20:45:17|26504.4
20:45:18|26504.41
20:45:19|26504.4
20:45:20|26504.4
20:45:21|26504.4
20:45:22|26504.4
20:45:23|26503.46
20:45:24|26503.21
20:45:25|26503.21
20:45:26|26503.21
20:45:28|26503.21
20:45:28|26503.21
20:45:29|26503.21
20:45:31|26503.21
20:45:32|26503.22
20:45:33|26503.22
20:45:34|26503.21
20:45:34|26503.22
20:45:36|26503.22
20:45:37|26503.21
20:45:37|26503.21
20:45:39|26503.21
20:45:40|26503.21
20:45:41|26503.22
20:45:41|26503.21
20:45:43|26503.21
20:45:45|26503.22
20:45:45|26503.22
20:45:46|26503.21
20:45:47|26503.21
20:45:48|26503.21
20:45:49|26503.21
20:45:50|26503.21
20:45:51|26503.21
20:45:52|26503.21
20:45:53|26503.21
20:45:54|26503.21
20:45:55|26503.21
20:45:56|26503.21
20:45:58|26503.21
20:45:58|26503.21
20:45:59|26503.21
20:46:00|26503.21
20:46:01|26503.22
20:46:03|26503.21
20:46:04|26503.22
20:46:04|26503.22
20:46:05|26503.22
20:46:07|26503.22
20:46:08|26503.22
20:46:08|26503.23
20:46:10|26503.22
20:46:10|26503.22
20:46:12|26503.22
20:46:13|26503.22
20:46:14|26503.22
20:46:14|26503.22
20:46:15|26503.22
20:46:16|26503.23
20:46:17|26503.22
20:46:19|26503.23
20:46:19|26503.22
20:46:20|26503.22
20:46:21|26503.22
20:46:23|26503.22
20:46:23|26503.22
20:46:25|26503.23
20:46:26|26503.22
20:46:27|26503.23
20:46:28|26503.22
20:46:29|26503.22
20:46:30|26503.22
20:46:31|26503.23
20:46:32|26503.22
20:46:33|26503.22
20:46:34|26503.22
20:46:35|26503.22
20:46:36|26503.23
20:46:37|26503.22
20:46:38|26503.23
20:46:39|26503.22
20:46:40|26503.22
20:46:41|26503.23
20:46:42|26503.22
20:46:43|26503.22
20:46:44|26503.22
20:46:45|26503.22
20:46:46|26503.22
20:46:47|26503.22
20:46:48|26503.22
20:46:50|26503.22
20:46:50|26503.23
20:46:51|26503.23
20:46:52|26503.22
20:46:53|26503.22
20:46:54|26503.22
20:46:55|26503.22
20:46:56|26503.22
20:46:57|26503.22
20:46:58|26503.23
20:46:59|26503.22
20:47:00|26503.22
20:47:01|26503.23
20:47:02|26503.22
20:47:03|26503.22
20:47:04|26503.22
20:47:05|26504.4
20:47:06|26504.39
20:47:07|26504.39
20:47:08|26504.4
20:47:09|26504.39
20:47:10|26504.39
20:47:11|26504.39
20:47:12|26504.39
20:47:13|26504.4
20:47:14|26514.51
20:47:15|26516.
20:47:16|26516.
20:47:17|26515.99
20:47:18|26516.
20:47:19|26516.
20:47:20|26516.
20:47:21|26515.99
20:47:22|26516.
20:47:23|26515.99
20:47:24|26517.41
20:47:25|26517.41
20:47:26|26517.41
20:47:27|26517.41
20:47:29|26517.42
20:47:29|26517.41
20:47:31|26517.42
20:47:32|26517.41
20:47:33|26517.42
20:47:35|26517.41
20:47:36|26519.24
20:47:37|26519.24
20:47:38|26520.
20:47:38|26520.
20:47:40|26519.99
20:47:41|26520.
20:47:42|26519.99
20:47:43|26520.
20:47:44|26519.99
20:47:45|26519.99
20:47:46|26519.99
20:47:47|26520.
20:47:48|26519.99
20:47:49|26519.99
20:47:50|26519.99
20:47:51|26519.99
20:47:52|26519.99
20:47:53|26519.99
20:47:54|26519.99
20:47:55|26519.99
20:47:56|26520.
20:47:57|26519.99
20:47:58|26519.99
20:47:59|26519.99
20:48:00|26519.99
20:48:01|26519.99
20:48:02|26519.99
20:48:03|26519.99
20:48:04|26520.
20:48:05|26520.
20:48:06|26520.
20:48:07|26519.99
20:48:08|26519.99
20:48:09|26519.99
20:48:10|26519.99
20:48:11|26519.99
20:48:12|26520.
20:48:13|26519.99
20:48:14|26520.
20:48:15|26520.
20:48:16|26520.
20:48:17|26520.
20:48:18|26519.99
20:48:19|26519.99
20:48:20|26519.99
20:48:21|26519.99
20:48:22|26519.99
20:48:23|26519.99
20:48:24|26519.99
20:48:25|26520.
20:48:26|26520.
20:48:27|26519.99
20:48:28|26519.99
20:48:29|26520.
20:48:30|26519.99
20:48:31|26519.99
20:48:33|26520.
20:48:33|26520.
20:48:34|26519.99
20:48:36|26524.23
20:48:37|26524.23
20:48:38|26524.24
20:48:39|26524.23
20:48:40|26524.23
20:48:41|26524.24
20:48:42|26524.24
20:48:43|26524.24
20:48:44|26524.23
20:48:45|26524.23
20:48:46|26524.24
20:48:47|26524.23
20:48:48|26524.23
20:48:49|26524.23
20:48:50|26524.23
20:48:51|26524.24
20:48:52|26524.23
20:48:53|26524.24
20:48:54|26524.23
20:48:55|26524.23
20:48:56|26524.24
20:48:57|26524.23
20:48:58|26517.99
20:48:59|26517.99
20:49:00|26517.98
20:49:01|26517.98
20:49:02|26517.98
20:49:03|26517.98
20:49:04|26517.98
20:49:05|26517.99
20:49:06|26517.88
20:49:07|26517.88
20:49:09|26517.89
20:49:09|26517.88
20:49:10|26517.89
20:49:11|26517.89
20:49:13|26517.88
20:49:13|26517.88
20:49:14|26517.88
20:49:15|26517.88
20:49:16|26517.88
20:49:18|26517.88
20:49:18|26517.88
20:49:20|26517.88
20:49:20|26517.88
20:49:22|26517.88
20:49:22|26517.88
20:49:23|26517.88
20:49:24|26517.88
20:49:26|26517.88
20:49:27|26517.88
20:49:28|26517.88
20:49:28|26517.88
20:49:30|26513.78
20:49:31|26513.78
20:49:31|26513.78
20:49:33|26513.29
20:49:34|26513.29
20:49:35|26513.29
20:49:36|26513.3
20:49:38|26513.29
20:49:38|26513.29
20:49:39|26513.29
20:49:40|26513.29
20:49:41|26513.29
20:49:42|26513.3
20:49:43|26513.29
20:49:44|26513.29
20:49:45|26513.29
20:49:46|26513.29
20:49:48|26513.29
20:49:49|26513.29
20:49:50|26513.29
20:49:50|26513.29
20:49:51|26513.3
20:49:53|26513.29
20:49:54|26513.3
20:49:54|26513.29
20:49:56|26513.3
20:49:57|26513.29
20:49:57|26513.29
20:49:58|26513.29
20:49:59|26513.29
20:50:00|26513.3
20:50:01|26514.65
20:50:03|26519.
20:50:03|26519.
20:50:05|26518.99
20:50:06|26518.99
20:50:07|26518.99
20:50:07|26518.99
20:50:08|26518.99
20:50:09|26518.99
20:50:10|26519.
20:50:11|26518.99
20:50:12|26519.
20:50:13|26519.
20:50:15|26519.
20:50:15|26518.99
20:50:17|26518.99
20:50:18|26518.99
20:50:18|26518.99
20:50:20|26518.99
20:50:21|26519.
20:50:21|26518.99
20:50:22|26518.99
20:50:23|26518.99
20:50:25|26518.99
20:50:25|26518.99
20:50:27|26518.99
20:50:27|26519.
20:50:28|26518.99
20:50:30|26518.99
20:50:30|26518.99
20:50:32|26518.99
20:50:33|26518.99
20:50:34|26518.99
20:50:36|26518.99
20:50:36|26518.99
20:50:37|26518.99
20:50:38|26518.99
20:50:39|26518.99
20:50:40|26518.99
20:50:41|26518.99
20:50:42|26518.99
20:50:44|26518.99
20:50:45|26519.
20:50:46|26519.01
20:50:47|26519.01
20:50:48|26522.5
20:50:49|26522.5
20:50:50|26522.5
20:50:51|26523.81
20:50:52|26523.81
20:50:53|26524.23
20:50:54|26525.6
20:50:55|26525.99
20:50:55|26526.
20:50:56|26526.
20:50:58|26526.
20:50:58|26525.99
20:51:00|26525.99
20:51:01|26525.99
20:51:02|26525.99
20:51:03|26525.99
20:51:04|26524.01
20:51:05|26524.01
20:51:06|26524.01
20:51:07|26524.01
20:51:07|26524.01
20:51:09|26524.01
20:51:10|26524.01
20:51:11|26524.01
20:51:12|26524.01
20:51:13|26524.01
20:51:14|26524.01
20:51:15|26524.02
20:51:16|26524.01
20:51:17|26524.02
20:51:18|26522.13
20:51:19|26522.13
20:51:20|26522.13
20:51:21|26522.13
20:51:22|26522.13
20:51:23|26522.13
20:51:24|26522.13
20:51:25|26522.13
20:51:26|26522.13
20:51:27|26522.14
20:51:28|26522.13
20:51:29|26524.01
20:51:30|26524.01
20:51:31|26524.02
20:51:33|26524.01
20:51:33|26524.01
20:51:35|26524.01
20:51:36|26524.01
20:51:37|26524.01
20:51:38|26524.01
20:51:39|26524.01
20:51:40|26524.02
20:51:41|26524.01
20:51:43|26524.01
20:51:43|26524.01
20:51:44|26524.02
20:51:45|26524.01
20:51:46|26524.01
20:51:47|26524.01
20:51:48|26526.
20:51:49|26525.99
20:51:50|26525.99
20:51:51|26525.99
20:51:52|26525.99
20:51:53|26525.99
20:51:54|26525.99
20:51:55|26525.99
20:51:56|26525.99
20:51:57|26525.99
20:51:58|26525.99
20:51:59|26526.
20:52:00|26525.99
20:52:01|26525.99
20:52:02|26525.99
20:52:03|26526.
20:52:04|26526.59
20:52:05|26526.59
20:52:06|26526.59
20:52:07|26527.47
20:52:08|26527.47
20:52:09|26529.69
20:52:10|26529.69
20:52:11|26529.7
20:52:12|26529.7
20:52:13|26529.69
20:52:14|26529.7
20:52:15|26529.7
20:52:16|26529.7
20:52:17|26529.69
20:52:18|26529.69
20:52:19|26529.69
20:52:20|26529.69
20:52:21|26529.69
20:52:22|26529.7
20:52:23|26529.7
20:52:24|26529.7
20:52:25|26529.7
20:52:26|26529.7
20:52:27|26529.7
20:52:28|26529.7
20:52:29|26529.69
20:52:30|26529.69
20:52:31|26529.69
20:52:32|26529.7
20:52:33|26529.69
20:52:35|26529.69
20:52:36|26529.69
20:52:36|26529.69
20:52:37|26529.69
20:52:39|26529.69
20:52:40|26529.69
20:52:41|26529.7
20:52:42|26529.69
20:52:43|26529.7
20:52:44|26529.7
20:52:46|26529.7
20:52:47|26529.7
20:52:48|26529.69
20:52:48|26529.7
20:52:50|26529.7
20:52:50|26529.69
20:52:52|26529.69
20:52:52|26529.69
20:52:53|26529.69
20:52:55|26529.69
20:52:55|26529.69
20:52:56|26529.7
20:52:57|26529.7
20:52:58|26529.7
20:53:00|26529.69
20:53:00|26529.7
20:53:02|26529.7
20:53:03|26529.69
20:53:03|26529.69
20:53:05|26529.69
20:53:06|26529.69
20:53:06|26529.69
20:53:07|26529.69
20:53:09|26529.7
20:53:10|26529.7
20:53:10|26529.69
20:53:11|26529.69
20:53:13|26529.69
20:53:13|26529.69
20:53:14|26529.69
20:53:16|26529.7
20:53:16|26529.69
20:53:18|26529.69
20:53:18|26529.7
20:53:19|26529.7
20:53:21|26529.69
20:53:22|26529.69
20:53:23|26529.69
20:53:23|26529.7
20:53:24|26529.7
20:53:25|26529.7
20:53:27|26529.7
20:53:27|26529.7
20:53:28|26529.7
20:53:30|26529.7
20:53:30|26529.7
20:53:31|26529.7
20:53:33|26529.7
20:53:34|26529.69
20:53:35|26529.69
20:53:36|26529.69
20:53:37|26529.69
20:53:38|26529.69
20:53:39|26529.69
20:53:40|26529.69
20:53:42|26529.69
20:53:42|26529.69
20:53:44|26529.69
20:53:45|26529.69
20:53:46|26529.69
20:53:46|26529.69
20:53:47|26529.69
20:53:49|26529.69
20:53:50|26529.7
20:53:51|26529.69
20:53:52|26529.69
20:53:53|26529.69
20:53:53|26529.69
20:53:55|26531.98
20:53:56|26531.98
20:53:56|26531.99
20:53:58|26538.27
20:53:59|26538.29
20:54:00|26548.26
20:54:01|26549.99
20:54:02|26551.51
20:54:03|26549.99
20:54:04|26549.99
20:54:05|26549.99
20:54:06|26549.99
20:54:07|26549.99
20:54:08|26549.99
20:54:09|26549.99
20:54:10|26550.
20:54:12|26549.99
20:54:12|26550.
20:54:13|26552.87
20:54:14|26552.91
20:54:15|26552.91
20:54:16|26552.91
20:54:17|26552.9
20:54:18|26552.9
20:54:19|26552.9
20:54:20|26552.9
20:54:21|26552.91
20:54:22|26552.91
20:54:23|26552.91
20:54:24|26552.9
20:54:25|26552.91
20:54:26|26547.08
20:54:27|26547.
20:54:28|26547.
20:54:29|26547.01
20:54:30|26547.01
20:54:31|26547.01
20:54:32|26547.
20:54:33|26545.81
20:54:34|26545.8
20:54:35|26545.8
20:54:36|26545.8
20:54:38|26545.8
20:54:39|26545.8
20:54:40|26545.81
20:54:40|26545.8
20:54:42|26545.8
20:54:42|26544.46
20:54:43|26543.14
20:54:45|26542.26
20:54:46|26542.27
20:54:46|26540.13
20:54:48|26540.01
20:54:49|26540.01
20:54:50|26540.01
20:54:51|26540.01
20:54:52|26540.
20:54:52|26540.
20:54:54|26540.
20:54:55|26540.
20:54:56|26540.
20:54:57|26540.
20:54:58|26540.01
20:54:59|26540.
20:55:00|26540.01
20:55:01|26542.25
20:55:02|26542.25
20:55:03|26542.24
20:55:04|26542.24
20:55:05|26542.25
20:55:06|26542.24
20:55:07|26542.24
20:55:08|26542.24
20:55:09|26540.88
20:55:10|26540.56
20:55:11|26540.
20:55:12|26540.
20:55:13|26540.01
20:55:14|26540.01
20:55:15|26540.01
20:55:16|26540.
20:55:17|26540.
20:55:18|26540.01
20:55:19|26540.01
20:55:20|26540.01
20:55:21|26540.
20:55:22|26540.
20:55:23|26540.01
20:55:24|26540.
20:55:25|26540.
20:55:26|26540.
20:55:27|26540.
20:55:28|26540.
20:55:29|26540.01
20:55:30|26540.01
20:55:31|26540.01
20:55:32|26540.
20:55:33|26540.
20:55:34|26540.01
20:55:35|26540.
20:55:36|26540.01
20:55:38|26540.01
20:55:38|26540.01
20:55:39|26540.01
20:55:40|26540.
20:55:41|26540.
20:55:42|26540.
20:55:43|26540.
20:55:44|26540.
20:55:45|26540.01
20:55:46|26540.
20:55:47|26540.
20:55:49|26540.
20:55:50|26540.
20:55:51|26540.
20:55:52|26540.01
20:55:53|26540.
20:55:54|26540.
20:55:55|26540.01
20:55:56|26540.
20:55:57|26540.
20:55:58|26540.
20:55:59|26540.
20:56:00|26540.
20:56:00|26540.
20:56:02|26540.01
20:56:03|26540.
20:56:04|26540.
20:56:05|26540.
20:56:06|26540.
20:56:07|26540.
20:56:08|26540.
20:56:09|26540.
20:56:10|26539.86
20:56:11|26539.28
20:56:12|26539.28
20:56:13|26539.27
20:56:14|26539.27
20:56:14|26539.27
20:56:16|26539.27
20:56:17|26539.27
20:56:18|26539.27
20:56:19|26539.27
20:56:20|26538.46
20:56:21|26538.46
20:56:22|26538.46
20:56:23|26538.37
20:56:24|26538.37
20:56:25|26538.37
20:56:26|26538.38
20:56:27|26538.38
20:56:28|26538.37
20:56:29|26538.37
20:56:30|26538.38
20:56:31|26538.37
20:56:32|26538.37
20:56:33|26538.38
20:56:34|26538.38
20:56:35|26538.38
20:56:36|26538.37
20:56:37|26538.37
20:56:38|26538.37
20:56:39|26538.38
20:56:41|26538.37
20:56:42|26538.37
20:56:43|26538.37
20:56:43|26538.37
20:56:45|26538.37
20:56:45|26538.37
20:56:47|26538.37
20:56:48|26538.37
20:56:49|26538.37
20:56:49|26538.38
20:56:51|26538.37
20:56:52|26538.37
20:56:53|26538.37
20:56:54|26538.37
20:56:55|26538.37
20:56:56|26538.37
20:56:57|26538.37
20:56:57|26538.37
20:56:58|26538.38
20:57:00|26538.37
20:57:01|26538.37
20:57:02|26538.38
20:57:03|26538.38
20:57:04|26538.38
20:57:05|26538.38
20:57:06|26538.37
20:57:07|26538.37
20:57:08|26538.37
20:57:09|26538.38
20:57:10|26538.38
20:57:11|26538.38
20:57:12|26538.37
20:57:13|26538.37
20:57:14|26538.37
20:57:15|26538.37
20:57:16|26538.38
20:57:17|26538.37
20:57:18|26538.38
20:57:19|26538.37
20:57:20|26538.37
20:57:22|26538.37
20:57:22|26538.37
20:57:23|26538.37
20:57:24|26538.37
20:57:25|26538.37
20:57:26|26538.37
20:57:27|26538.38
20:57:28|26538.38
20:57:29|26538.38
20:57:30|26538.38
20:57:31|26538.38
20:57:32|26538.37
20:57:33|26538.37
20:57:34|26538.37
20:57:35|26538.37
20:57:36|26538.37
20:57:37|26538.38
20:57:38|26538.38
20:57:40|26538.37
20:57:41|26538.37
20:57:42|26538.37
20:57:43|26538.37
20:57:44|26538.37
20:57:45|26538.38
20:57:47|26538.37
20:57:47|26538.38
20:57:48|26538.37
20:57:50|26538.38
20:57:50|26538.37
20:57:52|26538.37
20:57:53|26538.37
20:57:53|26538.37
20:57:55|26538.37
20:57:56|26538.38
20:57:57|26538.38
20:57:58|26538.37
20:57:59|26538.38
20:58:00|26538.37
20:58:01|26538.37
20:58:02|26538.37
20:58:03|26538.37
20:58:04|26538.37
20:58:05|26538.37
20:58:06|26538.37
20:58:07|26538.37
20:58:08|26538.37
20:58:09|26540.
20:58:10|26540.
20:58:11|26540.
20:58:12|26540.
20:58:13|26539.99
20:58:14|26539.99
20:58:15|26540.
20:58:16|26543.82
20:58:17|26543.82
20:58:18|26543.81
20:58:19|26543.82
20:58:20|26543.82
20:58:21|26543.81
20:58:22|26543.81
20:58:23|26543.81
20:58:24|26543.82
20:58:25|26543.82
20:58:26|26543.81
20:58:27|26543.81
20:58:28|26543.81
20:58:29|26543.81
20:58:30|26543.81
20:58:31|26543.81
20:58:32|26541.86
20:58:33|26541.86
20:58:34|26541.85
20:58:35|26541.85
20:58:36|26541.85
20:58:37|26541.86
20:58:38|26541.86
20:58:39|26541.86
20:58:41|26541.85
20:58:41|26541.86
20:58:43|26541.86
20:58:43|26541.86
20:58:45|26541.86
20:58:46|26541.86
20:58:47|26541.86
20:58:48|26541.86
20:58:49|26541.86
20:58:50|26541.86
20:58:51|26541.85
20:58:52|26541.86
20:58:53|26541.86
20:58:54|26541.85
20:58:55|26541.86
20:58:56|26541.86
20:58:57|26541.85
20:58:58|26541.85
20:58:59|26541.85
20:59:00|26541.86
20:59:01|26541.85
20:59:02|26541.86
20:59:03|26541.85
20:59:04|26541.86
20:59:05|26541.85
20:59:06|26541.85
20:59:07|26541.86
20:59:08|26541.86
20:59:09|26541.86
20:59:10|26541.85
20:59:11|26541.85
20:59:13|26541.85
20:59:14|26541.85
20:59:14|26541.85
20:59:15|26541.85
20:59:16|26541.85
20:59:17|26541.85
20:59:18|26541.85
20:59:20|26541.86
20:59:21|26541.86
20:59:22|26541.86
20:59:22|26541.86
20:59:24|26541.85
20:59:25|26541.85
20:59:26|26541.86
20:59:27|26541.86
20:59:28|26541.85
20:59:29|26541.85
20:59:30|26541.85
20:59:31|26541.85
20:59:32|26541.85
20:59:33|26541.85
20:59:33|26541.85
20:59:34|26541.86
20:59:35|26541.85
20:59:37|26541.85
20:59:38|26541.86
20:59:38|26541.86
20:59:40|26541.85
20:59:41|26541.85
20:59:42|26541.85
20:59:42|26541.85
20:59:43|26541.85
20:59:45|26541.85
20:59:46|26541.85
20:59:47|26541.86
20:59:49|26541.85
20:59:49|26541.86
20:59:51|26541.86
20:59:52|26541.86
20:59:53|26541.85
20:59:54|26541.86
20:59:55|26541.85
20:59:56|26541.85
20:59:57|26541.85
20:59:58|26541.85
20:59:59|26541.85
21:00:00|26541.85
21:00:01|26541.85
21:00:02|26541.85
21:00:03|26540.58
21:00:04|26540.57
21:00:05|26540.58
21:00:06|26540.9
21:00:07|26546.7
21:00:08|26546.7
21:00:09|26546.71
21:00:10|26546.71
21:00:11|26546.7
21:00:12|26546.71
21:00:13|26546.7
21:00:14|26546.71
21:00:15|26546.7
21:00:16|26546.7
21:00:17|26546.71
21:00:18|26546.7
21:00:19|26545.26
21:00:20|26545.26
21:00:21|26545.25
21:00:22|26545.25
21:00:23|26545.26
21:00:24|26545.25
21:00:25|26545.25
21:00:26|26545.25
21:00:27|26545.25
21:00:28|26545.26
21:00:29|26545.25
21:00:30|26545.26
21:00:31|26545.26
21:00:32|26545.26
21:00:33|26545.26
21:00:34|26545.25
21:00:35|26545.26
21:00:36|26545.26
21:00:37|26545.26
21:00:38|26545.25
21:00:39|26545.25
21:00:40|26545.26
21:00:41|26545.25
21:00:43|26545.25
21:00:43|26545.26
21:00:45|26545.25
21:00:46|26545.26
21:00:47|26545.25
21:00:48|26545.25
21:00:49|26545.25
21:00:49|26541.31
21:00:51|26541.31
21:00:52|26541.31
21:00:53|26541.3
21:00:54|26541.31
21:00:55|26541.31
21:00:57|26541.3
21:00:57|26541.3
21:00:58|26541.31
21:00:59|26541.31
21:01:00|26541.3
21:01:02|26541.31
21:01:02|26541.31
21:01:04|26541.31
21:01:05|26541.3
21:01:06|26541.31
21:01:07|26541.3
21:01:08|26541.31
21:01:09|26541.31
21:01:09|26541.3
21:01:11|26541.31
21:01:12|26541.31
21:01:13|26541.31
21:01:14|26541.31
21:01:15|26541.3
21:01:16|26541.31
21:01:17|26541.3
21:01:18|26541.3
21:01:19|26541.3
21:01:20|26541.3
21:01:21|26541.3
21:01:22|26541.3
21:01:23|26541.31
21:01:24|26541.3
21:01:25|26541.3
21:01:26|26541.31
21:01:27|26541.31
21:01:28|26541.31
21:01:29|26541.31
21:01:30|26541.31
21:01:31|26541.31
21:01:32|26541.3
21:01:33|26541.31
21:01:34|26541.3
21:01:35|26541.3
21:01:36|26541.3
21:01:37|26541.31
21:01:38|26541.3
21:01:39|26541.3
21:01:40|26541.3
21:01:41|26541.31
21:01:42|26541.3
21:01:44|26541.3
21:01:45|26541.3
21:01:46|26541.31
21:01:47|26541.31
21:01:48|26541.31
21:01:50|26541.31
21:01:50|26541.31
21:01:51|26541.31
21:01:52|26541.31
21:01:53|26541.3
21:01:55|26541.3
21:01:56|26541.3
21:01:56|26541.3
21:01:57|26541.3
21:01:58|26541.31
21:02:00|26541.31
21:02:01|26541.31
21:02:02|26541.3
21:02:03|26541.31
21:02:04|26541.3
21:02:05|26541.31
21:02:05|26541.31
21:02:07|26541.31
21:02:08|26541.3
21:02:09|26541.3
21:02:10|26541.3
21:02:10|26541.31
21:02:12|26541.3
21:02:13|26541.3
21:02:14|26541.3
21:02:15|26541.31
21:02:16|26541.31
21:02:16|26541.31
21:02:17|26541.31
21:02:19|26541.31
21:02:20|26541.3
21:02:21|26541.3
21:02:22|26541.3
21:02:23|26541.3
21:02:24|26541.3
21:02:25|26541.3
21:02:26|26541.3
21:02:27|26541.3
21:02:28|26541.3
21:02:29|26541.3
21:02:30|26541.3
21:02:31|26541.31
21:02:32|26541.31
21:02:33|26541.3
21:02:34|26541.3
21:02:35|26541.3
21:02:36|26541.3
21:02:37|26541.31
21:02:38|26541.3
21:02:39|26541.3
21:02:40|26541.3
21:02:41|26541.31
21:02:42|26541.31
21:02:43|26541.31
21:02:45|26541.31
21:02:45|26541.31
21:02:46|26541.31
21:02:47|26541.3
21:02:48|26541.3
21:02:49|26541.31
21:02:50|26541.3
21:02:51|26541.3
21:02:52|26541.3
21:02:53|26541.3
21:02:54|26541.3
21:02:55|26541.31
21:02:56|26541.31
21:02:57|26541.3
21:02:58|26541.3
21:02:59|26541.31
21:03:00|26541.31
21:03:01|26541.31
21:03:03|26541.3
21:03:04|26541.3
21:03:04|26541.31
21:03:05|26541.31
21:03:06|26541.3
21:03:07|26541.3
21:03:08|26541.3
21:03:09|26541.3
21:03:10|26541.3
21:03:11|26541.3
21:03:12|26541.3
21:03:13|26541.3
21:03:14|26541.3
21:03:16|26541.3
21:03:16|26541.3
21:03:17|26541.3
21:03:18|26541.3
21:03:19|26541.3
21:03:20|26541.3
21:03:21|26541.3
21:03:22|26541.3
21:03:23|26541.3
21:03:24|26541.31
21:03:25|26541.31
21:03:26|26541.31
21:03:27|26541.31
21:03:28|26541.31
21:03:29|26541.3
21:03:30|26541.3
21:03:32|26541.3
21:03:32|26541.3
21:03:33|26541.3
21:03:34|26541.3
21:03:35|26541.3
21:03:36|26541.31
21:03:37|26541.31
21:03:39|26541.31
21:03:39|26541.3
21:03:40|26541.3
21:03:41|26541.3
21:03:42|26541.3
21:03:43|26541.3
21:03:45|26541.3
21:03:46|26541.3
21:03:47|26541.3
21:03:48|26541.3
21:03:49|26541.3
21:03:50|26541.3
21:03:51|26541.3
21:03:52|26541.3
21:03:54|26541.3
21:03:55|26541.3
21:03:55|26541.3
21:03:57|26541.3
21:03:57|26541.3
21:03:59|26541.31
21:04:00|26541.3
21:04:00|26541.3
21:04:02|26541.3
21:04:03|26541.3
21:04:03|26538.76
21:04:05|26538.75
21:04:06|26538.76
21:04:07|26538.76
21:04:08|26538.76
21:04:09|26538.75
21:04:10|26538.75
21:04:11|26538.75
21:04:12|26538.76
21:04:13|26538.75
21:04:14|26538.75
21:04:15|26538.75
21:04:16|26538.75
21:04:17|26538.76
21:04:17|26538.75
21:04:19|26538.75
21:04:20|26538.75
21:04:21|26538.75
21:04:22|26538.75
21:04:23|26538.76
21:04:24|26538.75
21:04:25|26538.76
21:04:26|26538.76
21:04:27|26538.75
21:04:28|26538.76
21:04:29|26538.76
21:04:30|26538.76
21:04:31|26538.75
21:04:32|26538.75
21:04:33|26538.76
21:04:34|26538.75
21:04:35|26538.75
21:04:36|26538.76
21:04:37|26538.75
21:04:38|26538.75
21:04:39|26538.75
21:04:40|26538.58
21:04:41|26538.57
21:04:42|26537.2
21:04:43|26536.48
21:04:44|26536.48
21:04:45|26536.48
21:04:46|26536.48
21:04:48|26536.47
21:04:48|26536.48
21:04:49|26536.48
21:04:51|26536.47
21:04:51|26536.47
21:04:53|26536.47
21:04:53|26536.47
21:04:55|26536.47
21:04:55|26536.47
21:04:57|26536.47
21:04:58|26536.47
21:04:59|26536.47
21:05:00|26536.47
21:05:01|26536.48
21:05:03|26536.47
21:05:04|26536.48
21:05:04|26536.47
21:05:06|26536.47
21:05:07|26536.48
21:05:07|26536.47
21:05:09|26536.47
21:05:10|26536.47
21:05:11|26536.47
21:05:12|26536.47
21:05:13|26536.48
21:05:14|26536.48
21:05:15|26536.48
21:05:15|26536.47
21:05:17|26536.47
21:05:18|26536.48
21:05:19|26536.47
21:05:20|26536.48
21:05:21|26536.48
21:05:22|26536.47
21:05:23|26536.47
21:05:24|26536.47
21:05:24|26536.48
21:05:26|26536.48
21:05:27|26536.47
21:05:28|26536.47
21:05:29|26536.47
21:05:30|26536.47
21:05:30|26536.47
21:05:32|26536.47
21:05:33|26536.47
21:05:34|26536.47
21:05:35|26536.47
21:05:36|26536.47
21:05:37|26536.47
21:05:38|26536.47
21:05:39|26536.48
21:05:40|26533.98
21:05:41|26533.98
21:05:42|26529.02
21:05:43|26525.88
21:05:44|26525.87
21:05:45|26525.87
21:05:46|26525.88
21:05:48|26525.87
21:05:48|26525.87
21:05:50|26525.87
21:05:50|26525.88
21:05:52|26525.88
21:05:53|26525.88
21:05:54|26525.88
21:05:54|26525.88
21:05:56|26525.89
21:05:56|26528.13
21:05:58|26528.14
21:05:59|26528.14
21:06:00|26528.14
21:06:01|26528.13
21:06:02|26528.14
21:06:03|26528.14
21:06:04|26528.14
21:06:05|26528.13
21:06:06|26528.13
21:06:07|26528.13
21:06:08|26528.13
21:06:10|26528.13
21:06:10|26528.13
21:06:12|26528.13
21:06:12|26528.13
21:06:13|26528.13
21:06:14|26528.13
21:06:15|26528.14
21:06:16|26528.13
21:06:17|26528.13
21:06:18|26528.13
21:06:20|26528.13
21:06:20|26528.13
21:06:22|26528.14
21:06:22|26528.14
21:06:23|26528.14
21:06:24|26528.14
21:06:25|26529.01
21:06:26|26529.03
21:06:28|26529.03
21:06:29|26529.03
21:06:29|26529.03
21:06:31|26529.03
21:06:31|26529.03
21:06:32|26529.03
21:06:34|26529.03
21:06:35|26529.02
21:06:36|26529.02
21:06:37|26529.02
21:06:38|26529.02
21:06:38|26529.02
21:06:39|26529.02
21:06:41|26529.02
21:06:41|26529.02
21:06:42|26529.03
21:06:43|26529.03
21:06:44|26529.02
21:06:45|26529.02
21:06:47|26529.02
21:06:47|26529.03
21:06:49|26529.02
21:06:50|26529.03
21:06:52|26529.02
21:06:52|26529.02
21:06:53|26529.02
21:06:54|26529.02
21:06:55|26529.02
21:06:57|26530.35
21:06:58|26530.34
21:06:59|26530.34
21:07:00|26530.34
21:07:00|26530.35
21:07:02|26530.35
21:07:03|26530.35
21:07:04|26530.34
21:07:05|26530.34
21:07:06|26530.34
21:07:07|26530.35
21:07:08|26530.35
21:07:09|26530.35
21:07:10|26530.36
21:07:11|26530.35
21:07:11|26530.35
21:07:13|26530.35
21:07:14|26530.35
21:07:15|26530.35
21:07:15|26530.35
21:07:17|26530.35
21:07:18|26532.33
21:07:19|26532.32
21:07:20|26532.32
21:07:21|26532.32
21:07:22|26532.32
21:07:22|26532.32
21:07:24|26532.33
21:07:24|26532.32
21:07:26|26532.32
21:07:27|26532.32
21:07:28|26532.32
21:07:29|26532.32
21:07:30|26532.32
21:07:31|26532.32
21:07:32|26532.32
21:07:33|26532.32
21:07:34|26532.32
21:07:35|26532.32
21:07:36|26532.32
21:07:37|26532.32
21:07:38|26532.33
21:07:39|26532.32
21:07:41|26532.32
21:07:41|26532.33
21:07:42|26532.32
21:07:43|26532.32
21:07:44|26532.32
21:07:45|26532.32
21:07:46|26532.32
21:07:47|26532.32
21:07:49|26532.32
21:07:50|26532.33
21:07:51|26532.33
21:07:52|26532.32
21:07:53|26532.33
21:07:54|26532.32
21:07:56|26532.32
21:07:56|26532.32
21:07:58|26532.33
21:07:59|26532.33
21:08:00|26532.32
21:08:00|26532.33
21:08:01|26532.33
21:08:02|26532.32
21:08:03|26532.32
21:08:05|26532.32
21:08:06|26532.32
21:08:07|26532.32
21:08:07|26532.32
21:08:09|26532.32
21:08:10|26532.32
21:08:10|26532.32
21:08:11|26532.32
21:08:13|26532.32
21:08:13|26532.32
21:08:14|26532.33
21:08:16|26532.32
21:08:17|26532.32
21:08:17|26532.33
21:08:19|26532.33
21:08:19|26532.32
21:08:21|26532.32
21:08:22|26532.32
21:08:23|26532.32
21:08:24|26532.32
21:08:24|26532.32
21:08:26|26532.32
21:08:27|26532.33
21:08:28|26532.33
21:08:29|26532.32
21:08:30|26532.32
21:08:31|26532.32
21:08:32|26532.32
21:08:33|26532.32
21:08:34|26532.32
21:08:34|26532.33
21:08:36|26532.32
21:08:37|26532.33
21:08:38|26532.32
21:08:39|26532.32
21:08:39|26532.32
21:08:41|26532.32
21:08:42|26532.32
21:08:42|26532.32
21:08:44|26532.32
21:08:45|26532.33
21:08:46|26532.32
21:08:47|26532.32
21:08:48|26532.32
21:08:48|26532.32
21:08:50|26532.32
21:08:51|26532.32
21:08:52|26532.32
21:08:53|26532.33
21:08:55|26532.33
21:08:55|26532.32
21:08:56|26532.32
21:08:57|26532.33
21:08:58|26532.33
21:08:59|26532.32
21:09:00|26532.32
21:09:01|26532.33
21:09:03|26532.32
21:09:03|26532.32
21:09:05|26532.32
21:09:06|26532.32
21:09:06|26532.32
21:09:07|26532.32
21:09:09|26532.32
21:09:10|26532.32
21:09:11|26532.33
21:09:12|26532.33
21:09:12|26528.13
21:09:14|26526.57
21:09:15|26526.58
21:09:16|26526.57
21:09:17|26526.57
21:09:18|26526.57
21:09:19|26526.57
21:09:20|26526.57
21:09:21|26526.57
21:09:22|26526.58
21:09:23|26526.58
21:09:24|26526.57
21:09:25|26526.57
21:09:26|26526.57
21:09:27|26526.58
21:09:28|26526.57
21:09:29|26528.79
21:09:30|26528.79
21:09:31|26528.79
21:09:32|26528.79
21:09:33|26528.79
21:09:34|26528.79
21:09:35|26528.79
21:09:36|26528.8
21:09:37|26528.79
21:09:38|26528.79
21:09:39|26528.79
21:09:40|26528.79
21:09:40|26528.8
21:09:42|26528.79
21:09:42|26528.8
21:09:44|26528.8
21:09:45|26528.79
21:09:45|26528.79
21:09:47|26528.79
21:09:48|26528.79
21:09:49|26528.79
21:09:49|26528.79
21:09:51|26528.79
21:09:52|26528.79
21:09:53|26528.79
21:09:54|26528.8
21:09:55|26528.8
21:09:57|26528.79
21:09:57|26528.79
21:09:58|26528.8
21:09:59|26528.8
21:10:00|26528.8
21:10:01|26527.47
21:10:02|26527.47
21:10:03|26527.48
21:10:04|26527.48
21:10:06|26527.47
21:10:06|26527.47
21:10:07|26527.47
21:10:08|26527.47
21:10:09|26527.47
21:10:10|26527.48
21:10:11|26527.47
21:10:12|26527.47
21:10:13|26527.47
21:10:14|26527.47
21:10:15|26527.47
21:10:16|26527.47
21:10:17|26527.47
21:10:18|26527.47
21:10:19|26527.47
21:10:21|26527.47
21:10:21|26527.47
21:10:22|26527.47
21:10:23|26527.47
21:10:24|26527.47
21:10:26|26527.47
21:10:26|26527.47
21:10:27|26527.48
21:10:28|26527.47
21:10:29|26527.48
21:10:30|26527.47
21:10:31|26527.47
21:10:32|26527.48
21:10:33|26527.48
21:10:34|26527.47
21:10:35|26527.48
21:10:36|26527.47
21:10:37|26527.47
21:10:38|26527.47
21:10:39|26527.47
21:10:40|26527.47
21:10:41|26527.47
21:10:43|26527.47
21:10:43|26527.48
21:10:44|26527.47
21:10:45|26527.48
21:10:46|26527.47
21:10:47|26527.47
21:10:48|26527.47
21:10:49|26527.47
21:10:50|26527.48
21:10:52|26527.47
21:10:53|26527.48
21:10:54|26527.47
21:10:55|26527.47
21:10:56|26527.48
21:10:57|26527.47
21:10:58|26527.47
21:11:00|26527.47
21:11:00|26527.48
21:11:01|26527.47
21:11:02|26527.47
21:11:03|26527.47
21:11:04|26527.48
21:11:06|26527.48
21:11:07|26527.47
21:11:08|26527.47
21:11:08|26527.47
21:11:10|26527.47
21:11:10|26527.48
21:11:12|26527.47
21:11:13|26527.47
21:11:14|26527.47
21:11:14|26527.47
21:11:16|26527.47
21:11:17|26527.47
21:11:18|26527.47
21:11:18|26527.48
21:11:20|26527.48
21:11:21|26527.47
21:11:21|26527.47
21:11:22|26527.47
21:11:24|26527.48
21:11:24|26527.47
21:11:26|26527.48
21:11:27|26527.48
21:11:28|26527.48
21:11:28|26527.47
21:11:30|26527.47
21:11:31|26527.47
21:11:32|26527.48
21:11:32|26527.48
21:11:33|26527.47
21:11:35|26527.47
21:11:36|26527.48
21:11:36|26527.47
21:11:38|26527.48
21:11:39|26527.48
21:11:40|26527.48
21:11:41|26527.47
21:11:42|26527.47
21:11:42|26527.47
21:11:44|26527.48
21:11:45|26527.47
21:11:46|26527.47
21:11:47|26527.47
21:11:48|26527.47
21:11:49|26527.48
21:11:49|26527.47
21:11:51|26527.47
21:11:52|26527.47
21:11:53|26527.47
21:11:54|26527.47
21:11:56|26527.47
21:11:57|26527.47
21:11:58|26527.48
21:11:59|26527.47
21:12:00|26527.48
21:12:01|26527.47
21:12:01|26527.47
21:12:03|26527.48
21:12:04|26527.48
21:12:05|26527.48
21:12:06|26527.47
21:12:07|26527.47
21:12:08|26527.47
21:12:09|26527.47
21:12:10|26527.47
21:12:11|26527.47
21:12:12|26527.47
21:12:13|26527.47
21:12:14|26527.48
21:12:15|26527.47
21:12:16|26527.47
21:12:17|26527.47
21:12:18|26527.47
21:12:19|26527.47
21:12:20|26527.47
21:12:21|26527.47
21:12:22|26527.47
21:12:23|26527.47
21:12:24|26527.47
21:12:25|26527.47
21:12:26|26527.47
21:12:27|26527.47
21:12:28|26527.48
21:12:29|26527.47
21:12:30|26527.47
21:12:31|26527.47
21:12:32|26527.47
21:12:33|26527.47
21:12:34|26527.47
21:12:35|26527.47
21:12:36|26527.47
21:12:37|26527.47
21:12:38|26527.47
21:12:39|26527.47
21:12:40|26527.47
21:12:42|26527.47
21:12:42|26527.48
21:12:43|26527.47
21:12:44|26527.47
21:12:45|26521.47
21:12:46|26521.47
21:12:47|26521.48
21:12:48|26521.48
21:12:49|26521.48
21:12:50|26521.47
21:12:51|26521.47
21:12:52|26521.47
21:12:54|26521.47
21:12:55|26521.48
21:12:56|26521.48
21:12:58|26521.47
21:12:59|26521.47
21:12:59|26521.48
21:13:01|26521.47
21:13:02|26521.48
21:13:03|26521.47
21:13:04|26521.48
21:13:04|26521.48
21:13:06|26521.47
21:13:06|26521.47
21:13:08|26521.47
21:13:08|26521.48
21:13:10|26521.48
21:13:10|26521.47
21:13:12|26521.47
21:13:13|26521.47
21:13:13|26521.48
21:13:15|26521.47
21:13:16|26521.47
21:13:17|26521.47
21:13:18|26521.48
21:13:19|26521.48
21:13:20|26521.48
21:13:21|26521.47
21:13:22|26521.47
21:13:23|26521.48
21:13:24|26521.48
21:13:25|26521.48
21:13:26|26521.47
21:13:27|26521.47
21:13:28|26521.47
21:13:29|26521.47
21:13:30|26521.47
21:13:31|26521.47
21:13:32|26521.47
21:13:33|26521.48
21:13:34|26521.48
21:13:35|26521.47
21:13:36|26521.47
21:13:37|26521.47
21:13:38|26521.48
21:13:39|26521.48
21:13:40|26521.47
21:13:41|26521.48
21:13:42|26521.48
21:13:43|26521.48
21:13:44|26521.48
21:13:45|26521.48
21:13:46|26521.48
21:13:47|26521.48
21:13:48|26521.47
21:13:49|26521.48
21:13:50|26521.48
21:13:51|26521.47
21:13:52|26521.48
21:13:53|26521.48
21:13:54|26521.48
21:13:55|26521.48
21:13:56|26521.47
21:13:57|26521.47
21:13:59|26521.48
21:13:59|26521.47
21:14:01|26521.47
21:14:02|26521.47
21:14:03|26521.47
21:14:03|26521.48
21:14:04|26521.48
21:14:06|26521.48
21:14:07|26521.47
21:14:08|26521.47
21:14:09|26521.47
21:14:10|26521.47
21:14:11|26521.47
21:14:12|26521.47
21:14:13|26521.47
21:14:14|26521.47
21:14:15|26521.47
21:14:16|26521.47
21:14:17|26521.47
21:14:18|26521.47
21:14:19|26521.47
21:14:20|26523.38
21:14:21|26523.38
21:14:22|26523.53
21:14:23|26523.52
21:14:24|26523.53
21:14:25|26523.53
21:14:26|26523.53
21:14:27|26523.53
21:14:28|26523.53
21:14:30|26523.52
21:14:30|26523.53
21:14:31|26523.53
21:14:32|26523.52
21:14:33|26523.53
21:14:34|26523.53
21:14:35|26523.53
21:14:36|26523.52
21:14:37|26523.53
21:14:38|26523.53
21:14:39|26523.53
21:14:40|26523.52
21:14:41|26523.52
21:14:42|26523.52
21:14:43|26523.52
21:14:44|26523.53
21:14:45|26523.53
21:14:46|26527.35
21:14:47|26527.45
21:14:48|26527.45
21:14:49|26527.44
21:14:50|26527.45
21:14:51|26527.45
21:14:52|26527.44
21:14:53|26527.45
21:14:54|26527.44
21:14:55|26527.44
21:14:57|26527.44
21:14:58|26527.44
21:14:58|26527.44
21:15:00|26527.45
21:15:01|26527.44
21:15:02|26527.44
21:15:02|26527.44
21:15:03|26527.44
21:15:05|26527.45
21:15:05|26527.45
21:15:07|26527.45
21:15:08|26527.45
21:15:09|26527.45
21:15:10|26527.44
21:15:11|26527.45
21:15:11|26527.45
21:15:13|26527.44
21:15:14|26527.45
21:15:15|26527.45
21:15:15|26527.44
21:15:17|26527.44
21:15:17|26527.44
21:15:18|26527.44
21:15:20|26527.44
21:15:21|26527.44
21:15:22|26527.45
21:15:23|26527.44
21:15:23|26527.44
21:15:24|26527.44
21:15:25|26527.44
21:15:27|26527.44
21:15:27|26527.45
21:15:28|26527.44
21:15:29|26527.44
21:15:31|26527.44
21:15:31|26527.44
21:15:32|26527.44
21:15:34|26527.45
21:15:35|26527.45
21:15:36|26527.45
21:15:36|26527.44
21:15:38|26527.44
21:15:38|26527.44
21:15:40|26527.44
21:15:41|26527.44
21:15:41|26527.45
21:15:42|26527.45
21:15:43|26527.45
21:15:45|26527.44
21:15:46|26527.44
21:15:47|26527.44
21:15:48|26527.45
21:15:49|26527.44
21:15:50|26527.44
21:15:51|26525.39
21:15:52|26523.53
21:15:53|26527.26
21:15:53|26527.37
21:15:55|26527.37
21:15:56|26527.38
21:15:57|26527.38
21:15:58|26527.37
21:15:59|26527.38
21:16:00|26527.38
21:16:02|26527.38
21:16:02|26527.38
21:16:04|26527.37
21:16:05|26527.37
21:16:06|26527.37
21:16:07|26527.37
21:16:08|26527.37
21:16:09|26527.37
21:16:10|26527.37
21:16:11|26527.37
21:16:12|26527.37
21:16:13|26526.22
21:16:14|26526.04
21:16:15|26526.04
21:16:16|26525.96
21:16:17|26525.97
21:16:18|26525.97
21:16:19|26525.96
21:16:20|26525.96
21:16:21|26525.96
21:16:22|26525.96
21:16:23|26523.93
21:16:24|26520.01
21:16:25|26520.01
21:16:26|26520.01
21:16:27|26520.
21:16:28|26519.92
21:16:29|26519.91
21:16:30|26519.91
21:16:31|26519.91
21:16:32|26519.91
21:16:33|26519.92
21:16:34|26519.92
21:16:35|26519.91
21:16:36|26519.91
21:16:37|26519.91
21:16:38|26513.93
21:16:39|26513.93
21:16:40|26513.93
21:16:41|26512.76
21:16:42|26512.65
21:16:43|26512.65
21:16:44|26512.65
21:16:45|26512.65
21:16:46|26512.65
21:16:47|26512.66
21:16:48|26512.65
21:16:49|26512.65
21:16:50|26512.65
21:16:51|26512.66
21:16:52|26512.66
21:16:53|26512.65
21:16:54|26512.66
21:16:55|26512.66
21:16:56|26512.65
21:16:58|26512.66
21:16:59|26512.65
21:17:00|26512.65
21:17:01|26512.65
21:17:02|26512.65
21:17:03|26512.65
21:17:05|26512.65
21:17:05|26512.65
21:17:06|26512.65
21:17:07|26512.65
21:17:08|26512.65
21:17:09|26512.5
21:17:10|26512.5
21:17:11|26512.5
21:17:12|26512.5
21:17:13|26512.5
21:17:14|26512.5
21:17:15|26512.5
21:17:16|26512.5
21:17:17|26512.5
21:17:18|26512.5
21:17:19|26512.5
21:17:20|26512.5
21:17:21|26512.5
21:17:22|26512.5
21:17:23|26512.5
21:17:24|26512.5
21:17:25|26512.51
21:17:26|26512.51
21:17:27|26512.5
21:17:28|26512.5
21:17:29|26512.5
21:17:30|26512.5
21:17:31|26512.5
21:17:32|26512.5
21:17:33|26512.51
21:17:34|26512.5
21:17:35|26512.5
21:17:36|26512.5
21:17:37|26512.51
21:17:38|26512.51
21:17:39|26512.51
21:17:40|26512.51
21:17:41|26512.51
21:17:42|26512.51
21:17:43|26512.5
21:17:44|26512.5
21:17:45|26512.5
21:17:46|26512.5
21:17:47|26512.51
21:17:48|26512.5
21:17:49|26512.51
21:17:50|26512.5
21:17:51|26512.51
21:17:52|26512.5
21:17:53|26512.51
21:17:54|26512.5
21:17:55|26512.51
21:17:56|26512.51
21:17:57|26512.51
21:17:58|26512.51
21:18:00|26512.5
21:18:01|26512.5
21:18:01|26512.51
21:18:02|26512.38
21:18:04|26512.37
21:18:05|26512.37
21:18:06|26512.37
21:18:07|26512.37
21:18:08|26512.38
21:18:09|26512.38
21:18:11|26512.38
21:18:11|26512.38
21:18:12|26512.38
21:18:13|26512.38
21:18:14|26512.37
21:18:15|26512.38
21:18:16|26512.38
21:18:17|26512.09
21:18:18|26512.09
21:18:19|26512.1
21:18:20|26511.78
21:18:21|26511.78
21:18:22|26511.78
21:18:23|26511.78
21:18:24|26511.78
21:18:25|26511.77
21:18:26|26511.77
21:18:27|26511.77
21:18:28|26511.77
21:18:29|26511.77
21:18:30|26511.77
21:18:31|26511.77
21:18:32|26511.77
21:18:33|26511.77
21:18:34|26511.77
21:18:35|26511.77
21:18:36|26511.77
21:18:37|26511.77
21:18:38|26511.78
21:18:39|26511.77
21:18:40|26511.77
21:18:41|26511.77
21:18:42|26511.77
21:18:43|26511.77
21:18:44|26511.77
21:18:45|26511.77
21:18:46|26511.77
21:18:47|26511.78
21:18:48|26511.78
21:18:49|26511.77
21:18:50|26511.77
21:18:51|26511.77
21:18:52|26511.78
21:18:53|26511.77
21:18:54|26511.78
21:18:55|26511.77
21:18:56|26511.77
21:18:57|26511.78
21:18:58|26511.78
21:18:59|26511.77
21:19:01|26511.77
21:19:02|26511.77
21:19:03|26511.77
21:19:04|26511.77
21:19:05|26511.77
21:19:07|26511.77
21:19:08|26511.77
21:19:09|26511.77
21:19:10|26511.77
21:19:11|26511.77
21:19:12|26511.77
21:19:12|26511.77
21:19:14|26511.77
21:19:14|26511.77
21:19:15|26511.78
21:19:16|26511.77
21:19:17|26511.77
21:19:19|26511.77
21:19:19|26511.77
21:19:20|26511.77
21:19:22|26511.77
21:19:23|26511.78
21:19:24|26511.77
21:19:25|26511.77
21:19:25|26511.78
21:19:26|26511.77
21:19:28|26511.77
21:19:29|26511.78
21:19:30|26511.78
21:19:30|26511.78
21:19:32|26511.78
21:19:32|26511.78
21:19:34|26511.78
21:19:34|26511.78
21:19:35|26511.78
21:19:36|26511.78
21:19:37|26511.78
21:19:39|26511.77
21:19:40|26511.77
21:19:40|26511.77
21:19:42|26511.77
21:19:42|26511.77
21:19:44|26511.77
21:19:45|26511.77
21:19:45|26511.78
21:19:46|26511.77
21:19:48|26511.77
21:19:49|26511.78
21:19:50|26511.77
21:19:51|26511.77
21:19:51|26511.78
21:19:52|26511.78
21:19:53|26511.78
21:19:55|26511.78
21:19:55|26511.77
21:19:56|26511.77
21:19:58|26511.77
21:19:58|26511.77
21:19:59|26511.77
21:20:01|26511.78
21:20:02|26511.78
21:20:03|26511.78
21:20:04|26511.77
21:20:05|26511.78
21:20:06|26511.77
21:20:07|26511.77
21:20:08|26511.78
21:20:09|26511.77
21:20:10|26511.77
21:20:11|26511.78
21:20:12|26511.78
21:20:13|26511.77
21:20:14|26511.77
21:20:15|26511.77
21:20:16|26511.78
21:20:17|26511.78
21:20:18|26511.78
21:20:19|26511.78
21:20:21|26511.77
21:20:21|26511.78
21:20:22|26511.78
21:20:23|26511.78
21:20:24|26511.77
21:20:25|26511.78
21:20:26|26511.78
21:20:27|26511.78
21:20:28|26511.77
21:20:29|26511.77
21:20:31|26510.25
21:20:32|26510.25
21:20:32|26510.25
21:20:33|26510.25
21:20:34|26510.25
21:20:36|26510.25
21:20:36|26510.25
21:20:37|26510.25
21:20:39|26510.26
21:20:40|26510.25
21:20:40|26510.25
21:20:41|26510.25
21:20:43|26510.25
21:20:44|26510.25
21:20:45|26510.26
21:20:45|26510.26
21:20:46|26510.26
21:20:47|26510.25
21:20:48|26510.25
21:20:49|26510.25
21:20:50|26510.25
21:20:51|26510.26
21:20:52|26510.25
21:20:53|26510.25
21:20:55|26510.25
21:20:55|26510.25
21:20:57|26510.25
21:20:57|26510.26
21:20:59|26510.25
21:20:59|26510.26
21:21:00|26510.26
21:21:01|26510.26
21:21:03|26510.26
21:21:04|26510.26
21:21:06|26510.26
21:21:07|26510.25
21:21:08|26510.25
21:21:10|26510.25
21:21:10|26510.25
21:21:11|26510.25
21:21:12|26510.25
21:21:13|26510.25
21:21:14|26510.26
21:21:16|26510.26
21:21:16|26510.26
21:21:18|26510.25
21:21:18|26510.25
21:21:19|26510.25
21:21:20|26510.25
21:21:21|26510.26
21:21:22|26510.25
21:21:24|26510.25
21:21:26|26510.26
21:21:26|26510.26
21:21:27|26510.26
21:21:28|26510.25
21:21:30|26510.25
21:21:30|26510.25
21:21:31|26510.26
21:21:32|26510.25
21:21:34|26510.25
21:21:35|26510.25
21:21:36|26510.25
21:21:37|26510.25
21:21:38|26510.25
21:21:39|26510.25
21:21:40|26510.25
21:21:41|26510.25
21:21:42|26510.25
21:21:43|26510.25
21:21:44|26510.25
21:21:45|26510.25
21:21:46|26510.25
21:21:47|26510.25
21:21:48|26510.25
21:21:49|26510.25
21:21:50|26510.25
21:21:51|26510.25
21:21:52|26510.25
21:21:54|26510.25
21:21:54|26510.25
21:21:55|26510.25
21:21:56|26510.25
21:21:57|26510.26
21:21:58|26510.26
21:21:59|26510.25
21:22:00|26510.25
21:22:01|26510.25
21:22:02|26510.25
21:22:03|26510.26
21:22:04|26510.26
21:22:05|26510.26
21:22:06|26510.25
21:22:07|26510.25
21:22:08|26510.26
21:22:10|26510.25
21:22:11|26510.25
21:22:12|26510.25
21:22:12|26510.01
21:22:14|26510.
21:22:15|26509.41
21:22:16|26506.68
21:22:17|26506.68
21:22:18|26504.65
21:22:20|26504.66
21:22:20|26504.65
21:22:21|26504.66
21:22:22|26504.65
21:22:23|26504.65
21:22:24|26504.66
21:22:25|26504.65
21:22:26|26504.66
21:22:27|26504.66
21:22:28|26504.65
21:22:29|26504.16
21:22:30|26504.16
21:22:31|26503.1
21:22:32|26503.
21:22:33|26503.01
21:22:34|26503.01
21:22:35|26503.01
21:22:36|26503.
21:22:37|26503.01
21:22:38|26503.
21:22:40|26503.
21:22:40|26503.01
21:22:42|26503.01
21:22:42|26503.
21:22:43|26503.
21:22:45|26503.
21:22:45|26503.
21:22:46|26503.
21:22:48|26503.01
21:22:48|26503.
21:22:49|26503.
21:22:50|26503.
21:22:51|26503.
21:22:53|26503.
21:22:53|26503.
21:22:55|26503.
21:22:56|26503.
21:22:57|26503.
21:22:58|26503.
21:22:59|26503.
21:23:00|26503.01
21:23:01|26503.
21:23:02|26503.01
21:23:03|26503.
21:23:04|26503.01
21:23:06|26503.
21:23:06|26503.
21:23:08|26503.
21:23:09|26503.
21:23:10|26503.
21:23:11|26503.
21:23:12|26503.
21:23:13|26503.
21:23:14|26503.01
21:23:15|26503.
21:23:16|26503.01
21:23:17|26503.
21:23:18|26503.
21:23:20|26503.
21:23:20|26503.
21:23:21|26503.
21:23:23|26502.98
21:23:23|26502.99
21:23:25|26502.99
21:23:25|26502.99
21:23:26|26502.98
21:23:27|26502.98
21:23:29|26502.98
21:23:30|26502.99
21:23:31|26502.98
21:23:31|26502.98
21:23:33|26502.98
21:23:33|26502.98
21:23:35|26502.98
21:23:36|26502.98
21:23:37|26502.98
21:23:38|26502.99
21:23:39|26502.98
21:23:40|26502.98
21:23:41|26502.98
21:23:42|26502.98
21:23:43|26502.98
21:23:44|26502.98
21:23:45|26502.98
21:23:46|26502.98
21:23:47|26502.98
21:23:48|26502.98
21:23:49|26502.99
21:23:50|26502.98
21:23:51|26502.98
21:23:53|26502.99
21:23:54|26502.98
21:23:54|26502.99
21:23:56|26502.98
21:23:56|26502.98
21:23:57|26502.98
21:23:59|26502.98
21:23:59|26502.98
21:24:00|26502.98
21:24:02|26502.99
21:24:02|26502.99
21:24:04|26502.99
21:24:05|26502.98
21:24:06|26502.98
21:24:07|26502.98
21:24:08|26502.99
21:24:09|26502.99
21:24:10|26502.98
21:24:11|26502.98
21:24:11|26502.98
21:24:13|26502.98
21:24:14|26502.99
21:24:15|26502.99
21:24:16|26502.99
21:24:17|26502.99
21:24:18|26502.98
21:24:19|26502.98
21:24:20|26502.98
21:24:21|26502.98
21:24:22|26502.98
21:24:24|26502.98
21:24:24|26502.98
21:24:25|26502.98
21:24:27|26502.98
21:24:28|26502.98
21:24:28|26502.98
21:24:30|26500.
21:24:30|26500.
21:24:32|26500.01
21:24:33|26500.01
21:24:35|26500.
21:24:35|26500.
21:24:36|26500.
21:24:37|26500.
21:24:38|26500.01
21:24:39|26500.01
21:24:40|26500.01
21:24:41|26500.
21:24:42|26500.
21:24:43|26500.
21:24:44|26500.
21:24:45|26500.01
21:24:46|26500.
21:24:48|26500.01
21:24:49|26500.
21:24:50|26500.
21:24:50|26500.
21:24:51|26500.
21:24:52|26500.01
21:24:54|26500.01
21:24:54|26500.
21:24:56|26500.
21:24:56|26500.
21:24:57|26500.01
21:24:59|26499.73
21:25:00|26498.43
21:25:01|26498.
21:25:01|26496.77
21:25:03|26496.77
21:25:03|26496.78
21:25:05|26496.78
21:25:06|26496.78
21:25:07|26496.77
21:25:08|26496.77
21:25:08|26496.78
21:25:09|26496.77
21:25:11|26496.77
21:25:11|26496.77
21:25:13|26496.77
21:25:13|26496.77
21:25:15|26496.77
21:25:15|26496.78
21:25:16|26496.77
21:25:18|26496.77
21:25:18|26496.77
21:25:20|26496.78
21:25:20|26496.77
21:25:21|26496.77
21:25:22|26496.77
21:25:23|26496.77
21:25:24|26496.77
21:25:25|26496.77
21:25:27|26496.77
21:25:28|26496.77
21:25:29|26496.77
21:25:29|26496.77
21:25:30|26496.77
21:25:31|26496.77
21:25:32|26496.77
21:25:34|26496.77
21:25:35|26496.77
21:25:36|26496.77
21:25:37|26496.77
21:25:38|26496.78
21:25:39|26500.64
21:25:41|26500.75
21:25:41|26500.97
21:25:42|26500.96
21:25:43|26500.99
21:25:44|26500.99
21:25:45|26500.99
21:25:46|26500.98
21:25:47|26500.98
21:25:48|26500.99
21:25:49|26500.96
21:25:50|26500.97
21:25:51|26500.97
21:25:52|26500.97
21:25:53|26500.97
21:25:54|26500.97
21:25:55|26500.96
21:25:56|26500.97
21:25:57|26500.96
21:25:58|26500.96
21:25:59|26500.96
21:26:00|26500.97
21:26:01|26500.96
21:26:02|26500.97
21:26:03|26500.96
21:26:04|26500.97
21:26:06|26500.97
21:26:06|26500.97
21:26:08|26500.96
21:26:08|26500.96
21:26:09|26500.96
21:26:10|26500.97
21:26:11|26500.97
21:26:13|26500.97
21:26:13|26500.97
21:26:14|26500.97
21:26:15|26500.97
21:26:16|26500.97
21:26:18|26500.97
21:26:19|26500.96
21:26:20|26500.96
21:26:21|26500.96
21:26:22|26500.97
21:26:23|26500.97
21:26:24|26500.97
21:26:25|26500.97
21:26:26|26500.96
21:26:27|26500.97
21:26:28|26502.98
21:26:29|26502.99
21:26:30|26505.35
21:26:31|26505.36
21:26:32|26505.36
21:26:33|26505.35
21:26:34|26505.35
21:26:35|26505.54
21:26:36|26506.44
21:26:37|26506.46
21:26:38|26509.2
21:26:39|26509.19
21:26:40|26510.
21:26:41|26509.99
21:26:42|26510.
21:26:43|26510.
21:26:44|26510.
21:26:45|26510.
21:26:46|26510.
21:26:47|26510.
21:26:48|26512.91
21:26:49|26513.58
21:26:50|26513.58
21:26:51|26513.58
21:26:52|26513.59
21:26:54|26513.59
21:26:55|26513.59
21:26:55|26513.58
21:26:57|26513.58
21:26:57|26513.59
21:26:59|26513.59
21:26:59|26513.59
21:27:00|26514.67
21:27:01|26514.78
21:27:03|26514.78
21:27:04|26514.77
21:27:05|26514.9
21:27:06|26514.94
21:27:07|26514.95
21:27:08|26514.95
21:27:09|26514.94
21:27:10|26514.94
21:27:11|26514.94
21:27:12|26514.95
21:27:14|26514.95
21:27:14|26514.94
21:27:15|26514.95
21:27:16|26514.94
21:27:17|26514.94
21:27:18|26514.94
21:27:19|26514.94
21:27:20|26514.94
21:27:21|26514.94
21:27:22|26514.94
21:27:23|26514.94
21:27:24|26514.95
21:27:25|26514.95
21:27:26|26514.94
21:27:27|26513.58
21:27:28|26511.81
21:27:29|26510.46
21:27:30|26510.34
21:27:31|26509.99
21:27:32|26510.
21:27:33|26509.99
21:27:34|26509.99
21:27:36|26509.19
21:27:36|26509.19
21:27:38|26509.19
21:27:38|26509.19
21:27:40|26508.01
21:27:40|26508.01
21:27:42|26508.01
21:27:43|26507.97
21:27:44|26507.97
21:27:44|26507.97
21:27:46|26507.98
21:27:46|26507.97
21:27:47|26507.97
21:27:48|26507.97
21:27:49|26507.97
21:27:50|26507.97
21:27:52|26507.97
21:27:53|26507.97
21:27:54|26507.98
21:27:55|26507.98
21:27:55|26506.54
21:27:57|26506.55
21:27:58|26506.55
21:27:59|26506.54
21:27:59|26506.54
21:28:01|26506.54
21:28:02|26506.54
21:28:03|26506.53
21:28:05|26506.52
21:28:05|26506.52
21:28:06|26506.53
21:28:07|26506.53
21:28:08|26506.52
21:28:09|26506.53
21:28:10|26506.53
21:28:11|26506.53
21:28:12|26506.53
21:28:13|26506.53
21:28:14|26506.53
21:28:15|26505.57
21:28:16|26505.57
21:28:17|26505.56
21:28:18|26505.56
21:28:19|26505.56
21:28:20|26505.56
21:28:21|26504.99
21:28:22|26504.99
21:28:23|26504.99
21:28:24|26504.99
21:28:25|26505.
21:28:26|26502.51
21:28:27|26502.51
21:28:28|26496.09
21:28:29|26496.09
21:28:30|26496.09
21:28:31|26496.09
21:28:32|26496.09
21:28:33|26496.09
21:28:34|26496.1
21:28:35|26496.09
21:28:36|26497.64
21:28:37|26497.63
21:28:38|26497.63
21:28:39|26497.64
21:28:40|26497.64
21:28:41|26497.63
21:28:42|26497.63
21:28:43|26497.63
21:28:44|26497.63
21:28:45|26497.64
21:28:46|26497.63
21:28:47|26497.64
21:28:48|26497.64
21:28:49|26497.63
21:28:51|26497.63
21:28:51|26497.64
21:28:53|26497.63
21:28:53|26497.64
21:28:55|26497.64
21:28:56|26497.63
21:28:56|26497.64
21:28:57|26497.64
21:28:58|26497.64
21:29:00|26497.63
21:29:00|26497.63
21:29:02|26497.64
21:29:03|26497.63
21:29:03|26497.63
21:29:05|26497.64
21:29:06|26497.77
21:29:07|26497.77
21:29:08|26497.77
21:29:09|26497.77
21:29:10|26497.77
21:29:11|26497.77
21:29:12|26497.76
21:29:13|26497.76
21:29:14|26497.77
21:29:15|26497.76
21:29:16|26497.76
21:29:17|26497.77
21:29:18|26497.76
21:29:19|26497.76
21:29:20|26497.76
21:29:21|26497.77
21:29:22|26497.76
21:29:23|26497.76
21:29:24|26497.76
21:29:25|26497.76
21:29:26|26497.76
21:29:27|26497.75
21:29:28|26497.75
21:29:29|26497.75
21:29:30|26497.75
21:29:31|26497.76
21:29:32|26497.76
21:29:33|26497.76
21:29:34|26497.76
21:29:35|26497.75
21:29:36|26497.75
21:29:37|26497.75
21:29:38|26497.76
21:29:39|26497.76
21:29:40|26497.75
21:29:41|26497.75
21:29:42|26497.76
21:29:43|26497.75
21:29:44|26497.75
21:29:45|26499.67
21:29:46|26499.99
21:29:47|26500.
21:29:48|26500.
21:29:49|26500.
21:29:50|26499.99
21:29:51|26500.
21:29:53|26499.99
21:29:53|26499.99
21:29:55|26499.99
21:29:56|26499.99
21:29:56|26499.99
21:29:58|26499.99
21:29:58|26500.
21:30:00|26500.
21:30:01|26499.99
21:30:01|26500.42
21:30:03|26500.83
21:30:03|26500.82
21:30:05|26500.82
21:30:06|26500.83
21:30:07|26500.83
21:30:08|26500.83
21:30:09|26500.83
21:30:10|26500.82
21:30:11|26500.83
21:30:12|26500.82
21:30:14|26500.83
21:30:14|26500.82
21:30:15|26500.82
21:30:16|26500.83
21:30:17|26500.83
21:30:18|26500.83
21:30:19|26500.82
21:30:20|26500.83
21:30:21|26500.83
21:30:22|26500.83
21:30:23|26500.83
21:30:25|26500.83
21:30:25|26500.82
21:30:27|26500.83
21:30:28|26500.83
21:30:29|26500.82
21:30:30|26500.83
21:30:30|26500.82
21:30:32|26500.82
21:30:33|26500.81
21:30:34|26500.82
21:30:35|26500.82
21:30:36|26500.82
21:30:37|26500.82
21:30:39|26500.81
21:30:39|26500.81
21:30:41|26500.81
21:30:42|26500.81
21:30:43|26500.81
21:30:44|26500.82
21:30:45|26500.82
21:30:46|26500.82
21:30:47|26500.82
21:30:48|26500.81
21:30:49|26500.81
21:30:51|26500.81
21:30:51|26500.81
21:30:52|26500.81
21:30:53|26500.81
21:30:54|26500.81
21:30:55|26500.81
21:30:56|26500.81
21:30:58|26500.81
21:30:58|26500.82
21:30:59|26500.82
21:31:01|26500.82
21:31:02|26500.82
21:31:02|26500.81
21:31:04|26500.82
21:31:05|26500.81
21:31:06|26500.82
21:31:07|26500.82
21:31:08|26500.82
21:31:09|26500.81
21:31:10|26500.81
21:31:11|26500.81
21:31:12|26500.81
21:31:13|26500.81
21:31:14|26500.82
21:31:16|26500.82
21:31:16|26500.81
21:31:17|26500.81
21:31:18|26500.81
21:31:19|26500.81
21:31:21|26500.81
21:31:21|26500.81
21:31:23|26500.81
21:31:24|26500.81
21:31:25|26500.81
21:31:26|26500.81
21:31:27|26500.81
21:31:28|26500.81
21:31:29|26500.81
21:31:30|26500.81
21:31:31|26500.81
21:31:32|26500.81
21:31:34|26500.81
21:31:34|26500.81
21:31:35|26500.81
21:31:36|26500.81
21:31:37|26500.81
21:31:38|26500.82
21:31:39|26500.82
21:31:40|26500.82
21:31:41|26500.82
21:31:42|26500.82
21:31:43|26500.81
21:31:44|26500.81
21:31:45|26500.81
21:31:47|26500.81
21:31:47|26500.81
21:31:48|26500.81
21:31:49|26500.82
21:31:50|26500.82
21:31:52|26500.81
21:31:52|26500.81
21:31:54|26500.82
21:31:55|26500.82
21:31:55|26500.82
21:31:57|26500.81
21:31:57|26500.81
21:31:58|26500.81
21:31:59|26500.81
21:32:01|26500.81
21:32:02|26500.81
21:32:02|26500.81
21:32:04|26500.82
21:32:05|26500.82
21:32:06|26500.82
21:32:07|26500.82
21:32:09|26500.81
21:32:09|26500.81
21:32:11|26500.81
21:32:11|26500.82
21:32:12|26500.81
21:32:14|26500.81
21:32:15|26500.82
21:32:16|26500.81
21:32:17|26500.81
21:32:17|26500.81
21:32:19|26500.81
21:32:20|26500.82
21:32:20|26500.82
21:32:21|26500.82
21:32:22|26500.81
21:32:24|26500.81
21:32:25|26500.82
21:32:26|26500.82
21:32:27|26500.82
21:32:28|26500.81
21:32:29|26500.81
21:32:30|26500.82
21:32:31|26500.82
21:32:32|26500.82
21:32:33|26500.82
21:32:34|26500.82
21:32:35|26500.81
21:32:36|26500.81
21:32:37|26500.81
21:32:38|26500.81
21:32:39|26500.82
21:32:40|26500.82
21:32:41|26500.82
21:32:42|26500.81
21:32:43|26500.81
21:32:44|26500.81
21:32:45|26500.82
21:32:47|26500.81
21:32:47|26500.82
21:32:48|26500.82
21:32:49|26500.81
21:32:50|26500.81
21:32:52|26500.81
21:32:53|26500.81
21:32:53|26500.81
21:32:55|26500.81
21:32:56|26500.81
21:32:56|26500.81
21:32:58|26500.81
21:32:59|26500.81
21:32:59|26500.81
21:33:00|26500.82
21:33:01|26500.81
21:33:03|26500.81
21:33:04|26500.82
21:33:05|26500.81
21:33:06|26500.81
21:33:07|26500.81
21:33:08|26500.81
21:33:09|26500.81
21:33:10|26500.81
21:33:11|26500.81
21:33:12|26500.82
21:33:13|26500.82
21:33:14|26500.82
21:33:15|26500.82
21:33:16|26500.81
21:33:17|26500.81
21:33:18|26500.81
21:33:19|26500.81
21:33:20|26500.81
21:33:21|26500.81
21:33:22|26500.81
21:33:24|26500.81
21:33:24|26500.81
21:33:25|26500.81
21:33:26|26500.81
21:33:27|26500.82
21:33:28|26500.82
21:33:29|26500.81
21:33:31|26500.81
21:33:31|26500.81
21:33:33|26500.81
21:33:33|26500.81
21:33:34|26500.81
21:33:35|26500.81
21:33:36|26500.81
21:33:37|26500.81
21:33:39|26500.81
21:33:39|26500.82
21:33:40|26500.81
21:33:41|26500.82
21:33:42|26500.82
21:33:43|26500.82
21:33:45|26500.81
21:33:46|26500.81
21:33:47|26500.81
21:33:47|26500.82
21:33:48|26500.81
21:33:49|26500.81
21:33:50|26500.81
21:33:51|26500.81
21:33:52|26500.81
21:33:53|26500.81
21:33:55|26500.82
21:33:56|26500.82
21:33:57|26500.82
21:33:58|26500.82
21:33:59|26500.82
21:34:00|26500.82
21:34:01|26500.82
21:34:02|26500.82
21:34:03|26500.82
21:34:04|26500.82
21:34:06|26500.81
21:34:07|26500.81
21:34:07|26500.81
21:34:09|26500.81
21:34:10|26500.81
21:34:11|26500.82
21:34:12|26500.81
21:34:13|26500.81
21:34:14|26500.82
21:34:15|26500.82
21:34:16|26500.82
21:34:17|26500.81
21:34:18|26500.81
21:34:19|26500.81
21:34:20|26500.81
21:34:21|26500.81
21:34:22|26500.82
21:34:23|26500.82
21:34:24|26500.82
21:34:25|26500.82
21:34:26|26500.82
21:34:28|26500.82
21:34:28|26500.81
21:34:30|26500.81
21:34:30|26500.81
21:34:32|26500.82
21:34:32|26500.82
21:34:33|26500.81
21:34:34|26500.81
21:34:36|26500.82
21:34:37|26500.82
21:34:37|26500.82
21:34:38|26500.82
21:34:40|26500.82
21:34:40|26500.82
21:34:41|26500.82
21:34:42|26500.82
21:34:43|26500.82
21:34:45|26500.81
21:34:46|26500.81
21:34:46|26500.81
21:34:47|26500.81
21:34:49|26500.81
21:34:49|26500.81
21:34:51|26500.81
21:34:51|26500.81
21:34:53|26500.81
21:34:53|26500.82
21:34:55|26500.82
21:34:55|26500.82
21:34:56|26500.82
21:34:58|26500.82
21:34:58|26500.81
21:34:59|26500.81
21:35:01|26500.81
21:35:01|26497.64
21:35:02|26497.63
21:35:03|26497.63
21:35:04|26497.64
21:35:06|26497.64
21:35:07|26497.64
21:35:08|26494.12
21:35:09|26494.12
21:35:10|26494.12
21:35:11|26494.05
21:35:12|26492.46
21:35:14|26492.47
21:35:14|26492.46
21:35:15|26492.46
21:35:16|26490.03
21:35:17|26490.01
21:35:18|26490.01
21:35:19|26490.
21:35:20|26490.
21:35:21|26490.
21:35:22|26490.
21:35:23|26490.01
21:35:25|26490.01
21:35:25|26490.01
21:35:26|26490.
21:35:28|26490.
21:35:29|26490.
21:35:30|26490.01
21:35:31|26490.01
21:35:32|26490.01
21:35:33|26490.
21:35:34|26490.
21:35:35|26490.01
21:35:36|26490.01
21:35:37|26490.
21:35:38|26490.
21:35:39|26490.01
21:35:40|26490.01
21:35:41|26489.99
21:35:42|26489.99
21:35:43|26489.99
21:35:44|26489.99
21:35:45|26481.19
21:35:46|26481.18
21:35:47|26481.18
21:35:48|26481.18
21:35:49|26481.19
21:35:50|26481.18
21:35:51|26481.18
21:35:52|26481.18
21:35:54|26481.18
21:35:55|26481.18
21:35:56|26481.18
21:35:57|26481.18
21:35:58|26481.19
21:35:58|26481.19
21:35:59|26481.19
21:36:00|26481.19
21:36:02|26481.18
21:36:03|26481.94
21:36:04|26481.94
21:36:05|26481.94
21:36:05|26481.94
21:36:07|26481.94
21:36:07|26481.94
21:36:09|26481.94
21:36:10|26481.94
21:36:11|26481.94
21:36:12|26481.94
21:36:14|26481.95
21:36:14|26481.94
21:36:15|26481.94
21:36:16|26481.95
21:36:18|26481.94
21:36:18|26481.94
21:36:19|26481.95
21:36:21|26481.94
21:36:22|26481.95
21:36:23|26481.94
21:36:23|26481.95
21:36:25|26481.94
21:36:26|26481.94
21:36:27|26481.94
21:36:28|26481.94
21:36:29|26481.95
21:36:30|26481.95
21:36:31|26481.94
21:36:32|26481.94
21:36:33|26481.94
21:36:35|26481.94
21:36:35|26481.94
21:36:37|26481.94
21:36:38|26487.3
21:36:39|26487.3
21:36:40|26487.3
21:36:41|26487.3
21:36:42|26487.31
21:36:43|26487.31
21:36:44|26487.31
21:36:45|26492.06
21:36:46|26493.73
21:36:47|26493.73
21:36:48|26493.73
21:36:49|26493.73
21:36:50|26493.74
21:36:51|26493.74
21:36:52|26493.74
21:36:53|26494.43
21:36:54|26494.43
21:36:55|26494.43
21:36:56|26494.44
21:36:57|26494.44
21:36:58|26494.43
21:36:59|26494.43
21:37:00|26494.43
21:37:01|26494.43
21:37:02|26494.62
21:37:03|26494.62
21:37:04|26494.62
21:37:05|26494.63
21:37:06|26494.63
21:37:07|26494.63
21:37:08|26494.62
21:37:09|26494.63
21:37:11|26494.62
21:37:11|26494.62
21:37:13|26494.62
21:37:13|26495.06
21:37:14|26495.07
21:37:15|26495.46
21:37:16|26495.47
21:37:17|26496.81
21:37:19|26496.9
21:37:20|26496.91
21:37:20|26496.91
21:37:21|26497.64
21:37:22|26499.79
21:37:24|26499.78
21:37:24|26499.78
21:37:26|26499.78
21:37:28|26499.78
21:37:28|26499.79
21:37:29|26499.78
21:37:31|26499.79
21:37:32|26499.79
21:37:32|26499.78
21:37:34|26499.78
21:37:35|26499.79
21:37:36|26499.78
21:37:36|26499.79
21:37:38|26499.79
21:37:38|26499.78
21:37:40|26499.79
21:37:40|26499.78
21:37:42|26502.06
21:37:43|26502.6
21:37:44|26502.61
21:37:44|26503.06
21:37:46|26503.05
21:37:46|26503.63
21:37:48|26504.23
21:37:49|26504.38
21:37:50|26504.37
21:37:50|26505.02
21:37:52|26506.22
21:37:52|26509.67
21:37:54|26509.67
21:37:55|26509.68
21:37:55|26509.68
21:37:56|26509.67
21:37:57|26509.68
21:37:59|26509.68
21:38:00|26509.67
21:38:00|26509.67
21:38:01|26509.67
21:38:03|26509.67
21:38:04|26509.67
21:38:05|26509.67
21:38:06|26509.67
21:38:07|26509.67
21:38:08|26509.67
21:38:09|26509.68
21:38:10|26509.67
21:38:11|26509.67
21:38:12|26509.67
21:38:13|26509.67
21:38:14|26509.67
21:38:15|26509.67
21:38:16|26509.67
21:38:17|26509.67
21:38:18|26509.67
21:38:19|26509.67
21:38:20|26509.67
21:38:21|26509.67
21:38:22|26509.67
21:38:23|26509.67
21:38:24|26509.67
21:38:25|26509.67
21:38:26|26509.67
21:38:27|26509.67
21:38:29|26509.67
21:38:29|26509.68
21:38:31|26509.67
21:38:31|26509.67
21:38:33|26509.67
21:38:34|26509.67
21:38:35|26509.68
21:38:36|26509.67
21:38:37|26509.67
21:38:37|26509.67
21:38:39|26509.67
21:38:40|26509.
21:38:41|26509.01
21:38:42|26508.32
21:38:43|26508.31
21:38:43|26508.31
21:38:45|26508.31
21:38:45|26508.31
21:38:47|26508.31
21:38:48|26508.31
21:38:49|26508.31
21:38:50|26508.31
21:38:51|26508.31
21:38:52|26508.32
21:38:53|26508.31
21:38:54|26508.31
21:38:55|26508.31
21:38:56|26508.31
21:38:58|26508.32
21:38:58|26508.31
21:39:00|26508.31
21:39:00|26508.31
21:39:02|26508.31
21:39:02|26508.31
21:39:04|26508.31
21:39:05|26508.31
21:39:06|26508.31
21:39:06|26508.31
21:39:08|26508.31
21:39:08|26508.32
21:39:10|26508.32
21:39:11|26508.31
21:39:12|26508.31
21:39:13|26508.31
21:39:14|26508.31
21:39:15|26508.31
21:39:16|26508.31
21:39:17|26506.34
21:39:18|26506.34
21:39:19|26506.34
21:39:20|26506.34
21:39:21|26506.34
21:39:22|26506.34
21:39:23|26506.35
21:39:24|26506.34
21:39:25|26506.34
21:39:27|26506.34
21:39:27|26506.34
21:39:29|26506.34
21:39:29|26506.34
21:39:30|26506.35
21:39:32|26506.34
21:39:32|26506.34
21:39:33|26506.34
21:39:35|26506.34
21:39:35|26506.31
21:39:36|26506.31
21:39:37|26506.31
21:39:39|26506.31
21:39:40|26506.31
21:39:41|26506.32
21:39:42|26506.31
21:39:42|26506.31
21:39:44|26505.36
21:39:45|26505.34
21:39:46|26505.33
21:39:47|26505.33
21:39:48|26505.33
21:39:48|26505.33
21:39:49|26505.33
21:39:51|26505.33
21:39:52|26505.34
21:39:52|26505.33
21:39:54|26505.33
21:39:54|26505.34
21:39:56|26505.33
21:39:57|26505.33
21:39:58|26505.33
21:39:59|26505.33
21:40:00|26505.21
21:40:01|26505.21
21:40:03|26505.37
21:40:03|26505.36
21:40:04|26505.36
21:40:05|26505.36
21:40:06|26505.36
21:40:07|26505.36
21:40:08|26505.36
21:40:09|26505.36
21:40:10|26505.36
21:40:11|26505.37
21:40:12|26505.37
21:40:13|26505.37
21:40:14|26505.36
21:40:15|26505.36
21:40:17|26505.36
21:40:18|26505.36
21:40:18|26505.36
21:40:19|26505.36
21:40:20|26505.37
21:40:22|26505.36
21:40:23|26505.36
21:40:24|26505.36
21:40:25|26505.36
21:40:25|26505.36
21:40:27|26505.37
21:40:27|26505.37
21:40:29|26505.36
21:40:30|26505.36
21:40:31|26505.36
21:40:32|26505.36
21:40:33|26505.36
21:40:34|26505.36
21:40:35|26505.36
21:40:37|26505.36
21:40:37|26505.36
21:40:38|26505.36
21:40:39|26505.37
21:40:40|26505.36
21:40:41|26505.37
21:40:42|26505.37
21:40:43|26505.37
21:40:44|26505.36
21:40:45|26505.36
21:40:46|26505.37
21:40:47|26505.36
21:40:48|26505.36
21:40:50|26505.36
21:40:50|26505.36
21:40:51|26505.36
21:40:52|26505.36
21:40:54|26505.36
21:40:54|26505.36
21:40:56|26505.36
21:40:56|26505.36
21:40:58|26505.36
21:40:58|26505.36
21:40:59|26505.37
21:41:00|26505.36
21:41:02|26505.36
21:41:03|26505.36
21:41:04|26505.36
21:41:05|26505.36
21:41:06|26505.36
21:41:06|26505.36
21:41:08|26505.37
21:41:09|26505.36
21:41:10|26505.37
21:41:11|26505.36
21:41:12|26505.36
21:41:13|26505.36
21:41:14|26505.36
21:41:16|26505.36
21:41:16|26505.36
21:41:17|26505.36
21:41:18|26505.36
21:41:19|26505.36
21:41:20|26505.36
21:41:21|26505.36
21:41:22|26505.36
21:41:23|26505.37
21:41:24|26505.37
21:41:25|26505.36
21:41:26|26505.36
21:41:27|26505.36
21:41:28|26505.36
21:41:29|26505.36
21:41:30|26505.36
21:41:31|26505.36
21:41:32|26505.36
21:41:33|26505.36
21:41:34|26505.36
21:41:35|26505.36
21:41:37|26505.36
21:41:38|26505.36
21:41:38|26505.36
21:41:39|26505.36
21:41:41|26509.67
21:41:42|26509.68
21:41:43|26509.67
21:41:44|26509.68
21:41:45|26509.68
21:41:46|26509.67
21:41:47|26509.67
21:41:48|26509.68
21:41:50|26509.68
21:41:51|26509.68
21:41:52|26509.67
21:41:53|26509.67
21:41:53|26509.68
21:41:54|26509.67
21:41:55|26509.67
21:41:57|26509.67
21:41:58|26509.67
21:41:58|26509.67
21:41:59|26509.67
21:42:01|26509.68
21:42:02|26509.67
21:42:03|26509.67
21:42:04|26509.67
21:42:06|26509.67
21:42:06|26509.67
21:42:07|26509.67
21:42:08|26509.68
21:42:09|26509.67
21:42:10|26509.68
21:42:11|26509.67
21:42:12|26509.67
21:42:14|26509.68
21:42:15|26509.67
21:42:15|26509.67
21:42:16|26509.68
21:42:17|26509.67
21:42:19|26509.67
21:42:20|26509.68
21:42:21|26509.68
21:42:22|26509.67
21:42:22|26509.67
21:42:24|26509.68
21:42:25|26509.67
21:42:25|26509.68
21:42:27|26509.67
21:42:28|26509.67
21:42:29|26509.67
21:42:30|26509.67
21:42:31|26509.67
21:42:32|26509.67
21:42:34|26509.68
21:42:34|26509.67
21:42:36|26509.67
21:42:37|26509.67
21:42:38|26509.68
21:42:39|26509.67
21:42:39|26509.68
21:42:41|26509.67
21:42:41|26509.67
21:42:43|26509.67
21:42:44|26509.67
21:42:45|26509.67
21:42:46|26509.67
21:42:47|26509.68
21:42:48|26509.68
21:42:49|26509.68
21:42:50|26509.68
21:42:51|26509.68
21:42:52|26509.68
21:42:53|26511.87
21:42:54|26511.86
21:42:55|26511.86
21:42:56|26511.86
21:42:57|26511.86
21:42:58|26511.86
21:42:59|26511.86
21:43:00|26511.86
21:43:02|26511.86
21:43:02|26511.86
21:43:04|26511.86
21:43:04|26511.87
21:43:06|26511.86
21:43:07|26511.87
21:43:08|26511.86
21:43:09|26511.86
21:43:10|26511.86
21:43:10|26511.86
21:43:11|26511.86
21:43:12|26511.86
21:43:14|26511.86
21:43:14|26511.87
21:43:15|26511.87
21:43:17|26511.86
21:43:18|26511.86
21:43:18|26511.86
21:43:20|26511.86
21:43:21|26511.86
21:43:22|26511.87
21:43:23|26511.86
21:43:24|26511.86
21:43:25|26511.87
21:43:26|26511.87
21:43:27|26511.87
21:43:28|26511.86
21:43:29|26511.86
21:43:30|26511.86
21:43:31|26511.86
21:43:32|26511.86
21:43:33|26511.86
21:43:34|26511.86
21:43:35|26511.86
21:43:36|26511.86
21:43:37|26511.86
21:43:38|26511.86
21:43:39|26509.68
21:43:40|26509.68
21:43:41|26509.68
21:43:42|26509.69
21:43:43|26509.68
21:43:44|26509.68
21:43:45|26509.68
21:43:46|26509.68
21:43:47|26509.68
21:43:48|26509.68
21:43:49|26509.68
21:43:51|26509.68
21:43:51|26509.68
21:43:52|26509.68
21:43:53|26509.68
21:43:54|26509.68
21:43:55|26509.68
21:43:56|26509.69
21:43:57|26509.68
21:43:58|26509.68
21:43:59|26509.69
21:44:01|26509.68
21:44:02|26509.67
21:44:02|26509.68
21:44:04|26509.67
21:44:04|26509.67
21:44:05|26509.67
21:44:06|26509.67
21:44:08|26509.67
21:44:08|26509.67
21:44:10|26509.67
21:44:10|26508.19
21:44:11|26508.19
21:44:12|26508.19
21:44:14|26508.19
21:44:15|26508.2
21:44:16|26508.19
21:44:17|26508.19
21:44:18|26508.19
21:44:19|26508.19
21:44:20|26508.19
21:44:21|26508.2
21:44:22|26508.2
21:44:23|26508.19
21:44:24|26508.19
21:44:25|26508.19
21:44:26|26508.19
21:44:27|26511.87
21:44:29|26510.88
21:44:29|26510.87
21:44:30|26510.87
21:44:31|26510.87
21:44:32|26510.87
21:44:34|26510.87
21:44:34|26510.87
21:44:36|26510.87
21:44:37|26510.87
21:44:37|26510.87
21:44:38|26510.87
21:44:39|26510.87
21:44:40|26510.87
21:44:41|26510.87
21:44:42|26510.87
21:44:44|26510.87
21:44:45|26510.87
21:44:46|26510.88
21:44:47|26510.88
21:44:47|26510.87
21:44:49|26510.87
21:44:49|26510.87
21:44:51|26510.87
21:44:52|26510.88
21:44:52|26510.88
21:44:53|26510.88
21:44:54|26510.87
21:44:56|26510.87
21:44:56|26510.88
21:44:57|26510.87
21:44:59|26510.87
21:45:00|26510.87
21:45:01|26510.87
21:45:01|26510.87
21:45:03|26510.87
21:45:04|26510.87
21:45:06|26510.87
21:45:06|26510.87
21:45:07|26510.87
21:45:08|26510.88
21:45:09|26510.87
21:45:10|26510.88
21:45:11|26510.88
21:45:12|26510.88
21:45:13|26510.87
21:45:15|26510.88
21:45:16|26510.87
21:45:16|26510.87
21:45:18|26510.87
21:45:19|26510.88
21:45:20|26510.87
21:45:20|26510.87
21:45:22|26510.87
21:45:23|26510.87
21:45:24|26510.87
21:45:25|26510.88
21:45:26|26510.87
21:45:27|26510.87
21:45:28|26512.2
21:45:29|26512.2
21:45:31|26512.2
21:45:31|26513.26
21:45:32|26513.26
21:45:33|26513.26
21:45:34|26513.32
21:45:35|26513.31
21:45:36|26513.31
21:45:38|26513.32
21:45:39|26513.31
21:45:40|26513.32
21:45:41|26513.31
21:45:41|26513.31
21:45:42|26513.32
21:45:44|26513.31
21:45:45|26513.31
21:45:46|26513.32
21:45:47|26513.31
21:45:48|26513.31
21:45:49|26513.31
21:45:50|26513.31
21:45:51|26513.31
21:45:53|26513.31
21:45:53|26513.31
21:45:54|26513.32
21:45:56|26513.32
21:45:57|26513.31
21:45:58|26513.32
21:45:58|26513.32
21:46:00|26513.31
21:46:01|26513.31
21:46:02|26513.31
21:46:03|26513.31
21:46:04|26513.31
21:46:05|26513.31
21:46:06|26513.31
21:46:07|26513.32
21:46:08|26513.32
21:46:09|26513.32
21:46:10|26513.32
21:46:11|26513.31
21:46:12|26513.32
21:46:13|26513.32
21:46:15|26513.32
21:46:15|26513.32
21:46:17|26513.31
21:46:17|26513.32
21:46:18|26513.32
21:46:20|26513.32
21:46:21|26513.31
21:46:22|26513.31
21:46:23|26513.31
21:46:24|26513.31
21:46:25|26513.32
21:46:26|26513.31
21:46:27|26513.31
21:46:28|26513.31
21:46:29|26513.31
21:46:31|26513.31
21:46:31|26513.31
21:46:32|26513.31
21:46:33|26513.31
21:46:34|26513.31
21:46:35|26513.31
21:46:36|26513.31
21:46:37|26513.31
21:46:38|26513.31
21:46:39|26513.31
21:46:40|26513.31
21:46:41|26513.31
21:46:42|26513.31
21:46:43|26513.31
21:46:45|26513.31
21:46:46|26513.32
21:46:47|26513.31
21:46:47|26513.31
21:46:49|26513.32
21:46:50|26513.32
21:46:50|26513.31
21:46:52|26513.31
21:46:52|26513.31
21:46:54|26513.31
21:46:55|26513.31
21:46:56|26513.31
21:46:57|26513.31
21:46:58|26513.31
21:47:00|26513.31
21:47:00|26513.31
21:47:02|26513.32
21:47:02|26513.32
21:47:04|26513.32
21:47:04|26513.31
21:47:06|26513.31
21:47:07|26513.31
21:47:08|26513.32
21:47:09|26513.31
21:47:10|26513.31
21:47:11|26513.31
21:47:12|26513.32
21:47:13|26513.31
21:47:14|26513.31
21:47:14|26513.31
21:47:16|26513.31
21:47:17|26513.31
21:47:18|26513.31
21:47:19|26513.31
21:47:20|26513.31
21:47:20|26513.31
21:47:22|26513.32
21:47:23|26513.31
21:47:23|26513.32
21:47:25|26513.31
21:47:26|26513.32
21:47:27|26513.31
21:47:27|26513.31
21:47:29|26513.31
21:47:30|26513.31
21:47:31|26513.32
21:47:32|26513.31
21:47:33|26513.31
21:47:34|26513.32
21:47:35|26513.31
21:47:36|26513.31
21:47:37|26513.31
21:47:38|26513.31
21:47:39|26513.31
21:47:40|26513.32
21:47:41|26513.31
21:47:42|26513.31
21:47:43|26513.31
21:47:44|26513.31
21:47:45|26513.31
21:47:46|26513.32
21:47:47|26513.32
21:47:48|26513.32
21:47:49|26513.32
21:47:50|26513.31
21:47:51|26513.32
21:47:52|26513.31
21:47:53|26513.31
21:47:54|26513.31
21:47:56|26513.31
21:47:56|26513.31
21:47:57|26513.31
21:47:58|26513.31
21:47:59|26513.31
21:48:01|26513.32
21:48:02|26513.32
21:48:03|26513.32
21:48:04|26513.32
21:48:05|26513.31
21:48:06|26513.32
21:48:07|26513.31
21:48:08|26513.31
21:48:09|26513.32
21:48:10|26513.31
21:48:11|26513.32
21:48:12|26513.32
21:48:13|26513.32
21:48:14|26513.32
21:48:15|26513.32
21:48:16|26513.32
21:48:17|26513.32
21:48:18|26513.32
21:48:19|26513.31
21:48:20|26513.31
21:48:21|26513.31
21:48:22|26513.31
21:48:23|26513.32
21:48:24|26513.32
21:48:25|26513.31
21:48:26|26513.32
21:48:27|26513.32
21:48:28|26513.31
21:48:30|26513.31
21:48:30|26513.31
21:48:31|26513.31
21:48:32|26513.32
21:48:33|26513.32
21:48:34|26513.32
21:48:35|26513.31
21:48:36|26513.31
21:48:37|26513.31
21:48:38|26513.32
21:48:39|26513.32
21:48:40|26513.31
21:48:41|26513.32
21:48:42|26513.32
21:48:43|26513.31
21:48:44|26513.31
21:48:45|26513.31
21:48:46|26513.31
21:48:47|26513.32
21:48:48|26513.32
21:48:49|26513.31
21:48:50|26513.31
21:48:51|26513.31
21:48:52|26513.32
21:48:53|26513.31
21:48:54|26513.32
21:48:55|26513.32
21:48:56|26513.31
21:48:57|26513.31
21:48:58|26513.31
21:48:59|26513.32
21:49:01|26513.31
21:49:02|26513.31
21:49:03|26513.31
21:49:04|26513.31
21:49:05|26513.31
21:49:07|26513.31
21:49:08|26513.32
21:49:09|26513.31
21:49:09|26513.31
21:49:10|26513.31
21:49:12|26513.31
21:49:12|26513.31
21:49:14|26513.32
21:49:15|26513.31
21:49:16|26513.31
21:49:16|26513.31
21:49:17|26513.31
21:49:18|26513.31
21:49:20|26513.32
21:49:21|26513.32
21:49:22|26513.32
21:49:22|26513.32
21:49:23|26513.31
21:49:25|26513.32
21:49:25|26513.31
21:49:26|26513.32
21:49:28|26513.31
21:49:28|26513.31
21:49:30|26513.31
21:49:31|26513.32
21:49:32|26513.31
21:49:33|26513.31
21:49:34|26513.31
21:49:34|26513.31
21:49:35|26513.31
21:49:37|26513.31
21:49:37|26513.31
21:49:39|26513.31
21:49:40|26513.31
21:49:41|26513.31
21:49:42|26513.31
21:49:43|26513.31
21:49:43|26513.31
21:49:44|26513.31
21:49:45|26513.31
21:49:47|26513.31
21:49:48|26513.31
21:49:48|26513.31
21:49:49|26513.31
21:49:50|26513.31
21:49:51|26513.31
21:49:52|26513.31
21:49:53|26513.31
21:49:55|26513.31
21:49:55|26513.31
21:49:56|26513.31
21:49:58|26513.31
21:49:58|26513.31
21:49:59|26513.31
21:50:00|26513.32
21:50:02|26513.31
21:50:04|26513.31
21:50:04|26513.31
21:50:05|26513.31
21:50:07|26513.31
21:50:07|26513.31
21:50:08|26513.31
21:50:09|26513.31
21:50:11|26513.31
21:50:11|26513.31
21:50:13|26513.32
21:50:14|26513.31
21:50:15|26513.31
21:50:17|26513.32
21:50:17|26513.32
21:50:18|26513.31
21:50:19|26513.31
21:50:20|26513.31
21:50:21|26513.31
21:50:22|26513.31
21:50:23|26513.31
21:50:24|26513.32
21:50:26|26513.31
21:50:26|26513.31
21:50:27|26513.31
21:50:28|26513.31
21:50:29|26513.31
21:50:30|26513.31
21:50:31|26513.31
21:50:32|26513.31
21:50:33|26513.32
21:50:34|26513.31
21:50:35|26513.31
21:50:36|26513.31
21:50:37|26513.31
21:50:38|26513.32
21:50:39|26513.31
21:50:40|26513.31
21:50:41|26513.31
21:50:42|26510.86
21:50:43|26510.86
21:50:44|26510.86
21:50:45|26510.87
21:50:46|26510.87
21:50:47|26510.86
21:50:48|26510.86
21:50:49|26510.86
21:50:50|26510.87
21:50:52|26510.87
21:50:52|26510.86
21:50:53|26510.86
21:50:54|26510.86
21:50:56|26510.86
21:50:56|26510.86
21:50:57|26510.86
21:50:58|26510.87
21:50:59|26510.86
21:51:00|26510.86
21:51:01|26510.86
21:51:02|26510.86
21:51:04|26510.86
21:51:05|26510.86
21:51:06|26510.86
21:51:07|26510.86
21:51:08|26510.86
21:51:09|26510.86
21:51:10|26510.86
21:51:11|26510.86
21:51:12|26510.86
21:51:14|26510.86
21:51:14|26510.87
21:51:15|26510.87
21:51:16|26510.87
21:51:17|26510.87
21:51:18|26510.86
21:51:20|26510.86
21:51:21|26510.86
21:51:21|26510.86
21:51:22|26510.87
21:51:23|26510.87
21:51:24|26510.86
21:51:25|26510.87
21:51:27|26510.86
21:51:28|26510.86
21:51:29|26510.86
21:51:30|26510.86
21:51:31|26510.86
21:51:32|26510.86
21:51:33|26510.86
21:51:34|26510.86
21:51:35|26510.86
21:51:36|26510.86
21:51:37|26510.86
21:51:38|26510.86
21:51:39|26510.86
21:51:40|26510.86
21:51:41|26510.86
21:51:42|26510.86
21:51:43|26510.86
21:51:44|26510.86
21:51:45|26510.86
21:51:46|26510.86
21:51:48|26510.86
21:51:49|26510.87
21:51:50|26510.87
21:51:51|26510.86
21:51:51|26510.86
21:51:52|26510.86
21:51:53|26510.86
21:51:54|26510.86
21:51:55|26510.86
21:51:56|26510.87
21:51:57|26510.86
21:51:59|26510.86
21:52:00|26510.86
21:52:00|26510.86
21:52:02|26510.86
21:52:03|26510.86
21:52:05|26510.86
21:52:05|26510.87
21:52:06|26510.87
21:52:08|26510.87
21:52:08|26510.86
21:52:09|26510.86
21:52:11|26510.86
21:52:12|26510.86
21:52:13|26510.86
21:52:14|26510.86
21:52:15|26510.86
21:52:16|26510.87
21:52:17|26510.86
21:52:18|26510.87
21:52:19|26510.87
21:52:20|26510.86
21:52:21|26510.87
21:52:25|26514.93
21:52:25|26514.93
21:52:26|26514.93
21:52:28|26514.93
21:52:29|26514.93
21:52:30|26514.93
21:52:31|26514.93
21:52:32|26514.94
21:52:33|26514.93
21:52:34|26514.93
21:52:35|26514.94
21:52:36|26514.94
21:52:37|26514.93
21:52:38|26514.94
21:52:39|26514.94
21:52:41|26514.94
21:52:42|26517.79
21:52:43|26517.79
21:52:44|26517.8
21:52:45|26517.88
21:52:46|26517.87
21:52:47|26518.69
21:52:48|26519.11
21:52:49|26519.96
21:52:50|26519.95
21:52:51|26519.95
21:52:52|26519.97
21:52:54|26520.
21:52:54|26520.
21:52:55|26520.
21:52:56|26519.99
21:52:57|26523.71
21:52:58|26523.85
21:52:59|26525.28
21:53:00|26525.29
21:53:02|26525.29
21:53:02|26526.36
21:53:04|26526.56
21:53:04|26526.56
21:53:06|26526.56
21:53:07|26526.56
21:53:08|26526.6
21:53:09|26526.6
21:53:10|26526.6
21:53:10|26526.6
21:53:12|26526.61
21:53:12|26526.6
21:53:14|26526.6
21:53:15|26526.61
21:53:16|26526.6
21:53:17|26526.6
21:53:18|26528.3
21:53:20|26528.44
21:53:21|26529.99
21:53:21|26529.99
21:53:23|26529.98
21:53:23|26529.98
21:53:24|26529.98
21:53:26|26529.98
21:53:27|26529.98
21:53:28|26529.98
21:53:29|26529.98
21:53:30|26529.98
21:53:31|26529.98
21:53:32|26529.98
21:53:33|26529.98
21:53:34|26530.76
21:53:36|26531.38
21:53:36|26531.38
21:53:38|26531.39
21:53:39|26531.39
21:53:39|26532.31
21:53:40|26532.31
21:53:42|26532.99
21:53:43|26533.07
21:53:43|26533.08
21:53:44|26533.36
21:53:45|26533.36
21:53:47|26533.36
21:53:47|26533.35
21:53:48|26534.29
21:53:50|26535.25
21:53:51|26537.17
21:53:52|26537.17
21:53:53|26537.16
21:53:53|26537.17
21:53:54|26537.17
21:53:56|26537.17
21:53:56|26537.16
21:53:57|26537.16
21:53:59|26537.16
21:53:59|26537.16
21:54:01|26537.17
21:54:03|26537.17
21:54:04|26537.17
21:54:05|26537.9
21:54:06|26537.91
21:54:07|26537.91
21:54:08|26537.91
21:54:09|26537.91
21:54:09|26537.9
21:54:10|26537.91
21:54:12|26537.9
21:54:13|26537.91
21:54:14|26537.91
21:54:16|26537.9
21:54:17|26537.91
21:54:18|26537.9
21:54:19|26537.9
21:54:20|26537.9
21:54:20|26537.9
21:54:22|26537.91
21:54:22|26537.9
21:54:23|26537.91
21:54:25|26537.41
21:54:26|26537.41
21:54:27|26537.17
21:54:28|26537.16
21:54:29|26537.16
21:54:30|26537.16
21:54:31|26533.28
21:54:32|26533.28
21:54:33|26533.28
21:54:35|26533.28
21:54:36|26533.28
21:54:36|26533.28
21:54:37|26533.28
21:54:39|26533.28
21:54:39|26533.28
21:54:41|26533.21
21:54:41|26533.18
21:54:43|26533.18
21:54:44|26533.17
21:54:45|26533.17
21:54:46|26533.17
21:54:46|26533.17
21:54:47|26533.17
21:54:49|26533.18
21:54:49|26533.17
21:54:51|26533.18
21:54:51|26533.17
21:54:52|26533.17
21:54:53|26533.18
21:54:54|26533.17
21:54:56|26533.18
21:54:57|26533.17
21:54:57|26533.17
21:54:59|26533.17
21:54:59|26533.18
21:55:00|26533.17
21:55:02|26533.17
21:55:03|26533.17
21:55:04|26533.17
21:55:06|26533.17
21:55:06|26533.17
21:55:07|26533.17
21:55:08|26533.17
21:55:10|26533.17
21:55:11|26533.17
21:55:12|26533.17
21:55:13|26533.17
21:55:14|26533.18
21:55:14|26533.17
21:55:15|26533.17
21:55:17|26531.38
21:55:18|26531.38
21:55:20|26531.38
21:55:21|26531.3
21:55:22|26531.3
21:55:22|26531.3
21:55:24|26531.3
21:55:25|26531.31
21:55:26|26531.31
21:55:27|26531.3
21:55:28|26529.99
21:55:29|26529.98
21:55:30|26529.98
21:55:31|26529.98
21:55:32|26529.98
21:55:33|26529.99
21:55:34|26529.99
21:55:35|26529.99
21:55:36|26529.99
21:55:37|26529.99
21:55:38|26529.98
21:55:39|26529.99
21:55:40|26529.99
21:55:41|26529.98
21:55:42|26529.98
21:55:43|26529.99
21:55:44|26529.99
21:55:45|26529.99
21:55:46|26529.98
21:55:47|26529.98
21:55:48|26529.98
21:55:49|26529.98
21:55:50|26529.98
21:55:51|26529.98
21:55:52|26529.98
21:55:53|26529.98
21:55:54|26529.98
21:55:55|26529.98
21:55:56|26529.98
21:55:57|26529.98
21:55:58|26529.98
21:55:59|26529.99
21:56:00|26529.98
21:56:01|26529.99
21:56:02|26529.98
21:56:03|26529.98
21:56:04|26529.98
21:56:05|26529.98
21:56:06|26529.98
21:56:07|26529.98
21:56:08|26529.98
21:56:10|26529.99
21:56:10|26529.99
21:56:11|26529.98
21:56:12|26529.98
21:56:13|26529.98
21:56:14|26529.98
21:56:15|26529.99
21:56:16|26529.98
21:56:18|26529.77
21:56:19|26529.77
21:56:21|26529.77
21:56:22|26529.77
21:56:23|26529.77
21:56:23|26529.77
21:56:24|26529.77
21:56:25|26529.77
21:56:26|26529.77
21:56:28|26529.77
21:56:28|26529.77
21:56:30|26529.77
21:56:31|26529.77
21:56:32|26529.77
21:56:33|26529.77
21:56:33|26529.77
21:56:34|26529.67
21:56:36|26529.51
21:56:36|26529.51
21:56:38|26529.51
21:56:39|26529.51
21:56:39|26529.51
21:56:41|26529.51
21:56:42|26529.51
21:56:43|26529.52
21:56:44|26529.51
21:56:44|26529.51
21:56:45|26529.51
21:56:46|26529.51
21:56:48|26529.51
21:56:49|26529.51
21:56:50|26529.51
21:56:51|26529.51
21:56:52|26529.51
21:56:53|26529.52
21:56:54|26529.51
21:56:55|26529.51
21:56:56|26529.51
21:56:57|26529.51
21:56:58|26529.52
21:56:59|26529.52
21:57:00|26521.06
21:57:01|26517.43
21:57:02|26516.64
21:57:03|26516.64
21:57:04|26516.63
21:57:05|26516.63
21:57:06|26516.63
21:57:07|26516.63
21:57:08|26516.63
21:57:09|26516.64
21:57:11|26515.76
21:57:11|26515.76
21:57:12|26515.76
21:57:14|26515.76
21:57:15|26515.75
21:57:16|26515.75
21:57:17|26515.75
21:57:17|26515.75
21:57:19|26515.75
21:57:20|26515.75
21:57:22|26515.75
21:57:22|26515.75
21:57:23|26515.75
21:57:24|26515.76
21:57:25|26515.76
21:57:26|26515.75
21:57:27|26515.76
21:57:28|26515.76
21:57:29|26515.75
21:57:30|26515.76
21:57:32|26515.75
21:57:32|26515.76
21:57:34|26515.75
21:57:35|26515.75
21:57:36|26515.75
21:57:37|26515.76
21:57:38|26515.76
21:57:39|26515.75
21:57:40|26515.75
21:57:41|26515.75
21:57:42|26515.76
21:57:43|26515.75
21:57:44|26515.75
21:57:45|26515.75
21:57:46|26515.75
21:57:47|26515.75
21:57:48|26515.75
21:57:49|26515.76
21:57:50|26515.75
21:57:51|26515.75
21:57:52|26515.75
21:57:53|26515.75
21:57:54|26515.75
21:57:55|26515.75
21:57:56|26515.75
21:57:57|26515.75
21:57:58|26515.75
21:57:59|26515.76
21:58:00|26515.76
21:58:01|26515.76
21:58:02|26515.76
21:58:03|26515.76
21:58:04|26515.75
21:58:06|26515.75
21:58:06|26515.75
21:58:07|26515.75
21:58:08|26515.75
21:58:09|26515.76
21:58:10|26515.75
21:58:11|26515.76
21:58:12|26515.76
21:58:13|26515.76
21:58:14|26515.76
21:58:15|26515.76
21:58:16|26515.75
21:58:18|26515.75
21:58:18|26515.75
21:58:19|26515.75
21:58:20|26515.75
21:58:22|26515.75
21:58:22|26515.75
21:58:24|26515.75
21:58:25|26515.75
21:58:25|26515.75
21:58:27|26515.75
21:58:28|26515.76
21:58:28|26515.75
21:58:30|26515.75
21:58:31|26515.75
21:58:32|26515.75
21:58:32|26515.75
21:58:33|26515.76
21:58:34|26515.75
21:58:36|26515.75
21:58:37|26515.75
21:58:37|26515.76
21:58:38|26515.76
21:58:40|26515.75
21:58:41|26515.75
21:58:42|26514.5
21:58:43|26514.5
21:58:44|26514.5
21:58:45|26514.5
21:58:46|26514.5
21:58:47|26514.5
21:58:48|26514.5
21:58:49|26514.5
21:58:50|26514.5
21:58:51|26514.5
21:58:52|26514.5
21:58:53|26514.5
21:58:54|26514.5
21:58:55|26514.5
21:58:56|26514.51
21:58:57|26514.51
21:58:58|26514.51
21:58:59|26514.51
21:59:00|26514.5
21:59:01|26514.5
21:59:02|26514.5
21:59:03|26514.51
21:59:04|26514.51
21:59:05|26514.51
21:59:07|26514.5
21:59:08|26514.51
21:59:09|26514.5
21:59:10|26514.5
21:59:12|26514.5
21:59:12|26514.5
21:59:13|26514.5
21:59:14|26514.5
21:59:16|26514.5
21:59:17|26514.51
21:59:17|26514.51
21:59:18|26514.5
21:59:20|26514.5
21:59:21|26514.5
21:59:21|26514.5
21:59:23|26514.5
21:59:24|26514.5
21:59:25|26514.5
21:59:26|26514.5
21:59:27|26514.51
21:59:28|26514.5
21:59:29|26514.5
21:59:30|26514.51
21:59:31|26514.51
21:59:32|26514.51
21:59:33|26514.51
21:59:34|26514.51
21:59:35|26514.5
21:59:36|26514.5
21:59:37|26514.5
21:59:38|26514.5
21:59:39|26514.51
21:59:40|26514.5
21:59:41|26514.51
21:59:42|26514.51
21:59:43|26514.5
21:59:44|26514.5
21:59:45|26514.51
21:59:46|26514.51
21:59:47|26514.51
21:59:48|26514.5
21:59:49|26514.5
21:59:50|26514.5
21:59:51|26514.5
21:59:52|26521.29
21:59:53|26525.39
21:59:54|26525.57
21:59:55|26525.57
21:59:56|26525.57
21:59:57|26525.57
21:59:58|26525.57
21:59:59|26525.4
22:00:00|26525.4
22:00:01|26524.28
22:00:02|26524.26
22:00:03|26524.26
22:00:04|26524.25
22:00:05|26524.25
22:00:06|26524.25
22:00:08|26524.25
22:00:08|26524.26
22:00:09|26524.25
22:00:10|26524.26
22:00:12|26524.26
22:00:12|26524.26
22:00:13|26524.26
22:00:15|26524.25
22:00:15|26524.25
22:00:17|26524.25
22:00:18|26524.26
22:00:19|26524.26
22:00:20|26524.26
22:00:21|26524.26
22:00:21|26524.26
22:00:23|26524.26
22:00:23|26524.25
22:00:24|26524.26
22:00:25|26524.26
22:00:26|26524.26
22:00:27|26524.26
22:00:28|26524.26
22:00:29|26524.25
22:00:30|26524.25
22:00:32|26524.25
22:00:33|26524.26
22:00:34|26524.26
22:00:34|26524.26
22:00:35|26524.26
22:00:37|26524.26
22:00:38|26524.26
22:00:38|26524.26
22:00:40|26524.25
22:00:40|26524.25
22:00:42|26524.25
22:00:43|26524.26
22:00:44|26524.25
22:00:45|26524.25
22:00:46|26524.26
22:00:47|26524.25
22:00:48|26524.26
22:00:49|26524.25
22:00:51|26524.26
22:00:51|26524.26
22:00:53|26524.25
22:00:54|26524.25
22:00:55|26524.26
22:00:56|26524.26
22:00:57|26524.26
22:00:58|26524.25
22:00:59|26524.25
22:01:00|26524.25
22:01:01|26524.25
22:01:02|26524.26
22:01:04|26524.25
22:01:04|26524.25
22:01:05|26524.25
22:01:06|26524.26
22:01:07|26524.26
22:01:08|26524.26
22:01:09|26524.26
22:01:10|26524.26
22:01:11|26524.25
22:01:12|26524.25
22:01:14|26524.25
22:01:15|26524.25
22:01:16|26524.25
22:01:17|26524.25
22:01:18|26524.26
22:01:19|26524.25
22:01:20|26524.26
22:01:21|26524.26
22:01:22|26524.25
22:01:23|26524.26
22:01:24|26524.25
22:01:25|26524.26
22:01:26|26524.25
22:01:27|26524.25
22:01:28|26524.26
22:01:29|26524.25
22:01:30|26524.25
22:01:31|26524.26
22:01:32|26524.26
22:01:33|26524.26
22:01:34|26524.26
22:01:36|26524.26
22:01:37|26524.25
22:01:38|26524.25
22:01:39|26524.26
22:01:40|26524.25
22:01:41|26524.25
22:01:41|26524.25
22:01:43|26524.26
22:01:44|26524.26
22:01:45|26524.25
22:01:46|26524.25
22:01:47|26524.26
22:01:48|26524.26
22:01:49|26524.26
22:01:50|26524.26
22:01:51|26524.26
22:01:52|26524.26
22:01:53|26524.26
22:01:54|26524.26
22:01:55|26524.26
22:01:56|26524.25
22:01:57|26524.25
22:01:58|26524.26
22:01:59|26524.25
22:02:00|26524.25
22:02:01|26524.26
22:02:02|26524.26
22:02:03|26524.26
22:02:04|26524.26
22:02:05|26524.26
22:02:06|26524.26
22:02:08|26524.25
22:02:08|26524.25
22:02:09|26524.25
22:02:10|26524.26
22:02:11|26524.26
22:02:12|26524.26
22:02:13|26524.26
22:02:14|26524.26
22:02:15|26524.26
22:02:16|26524.26
22:02:17|26524.26
22:02:18|26528.82
22:02:19|26528.99
22:02:20|26529.52
22:02:21|26529.97
22:02:22|26529.97
22:02:23|26529.98
22:02:24|26529.97
22:02:25|26529.98
22:02:26|26534.89
22:02:27|26549.09
22:02:28|26543.43
22:02:29|26530.54
22:02:30|26532.17
22:02:31|26537.45
22:02:32|26539.77
22:02:34|26539.77
22:02:35|26539.77
22:02:36|26539.76
22:02:38|26542.89
22:02:39|26542.9
22:02:39|26542.9
22:02:41|26542.9
22:02:42|26539.78
22:02:43|26539.78
22:02:44|26539.78
22:02:45|26540.33
22:02:46|26540.33
22:02:47|26541.83
22:02:48|26541.83
22:02:49|26541.84
22:02:51|26541.83
22:02:51|26541.84
22:02:52|26548.1
22:02:53|26548.1
22:02:54|26548.09
22:02:55|26548.09
22:02:56|26548.09
22:02:57|26548.1
22:02:58|26548.1
22:02:59|26548.09
22:03:00|26548.1
22:03:01|26548.09
22:03:02|26552.07
22:03:03|26554.99
22:03:04|26555.
22:03:05|26554.99
22:03:06|26554.99
22:03:07|26555.
22:03:08|26554.99
22:03:09|26554.99
22:03:10|26554.99
22:03:11|26555.
22:03:12|26553.98
22:03:13|26551.75
22:03:14|26551.75
22:03:15|26551.76
22:03:16|26551.76
22:03:17|26551.75
22:03:18|26551.75
22:03:19|26551.76
22:03:20|26551.74
22:03:21|26551.74
22:03:22|26551.75
22:03:23|26551.73
22:03:24|26551.73
22:03:25|26551.73
22:03:26|26549.56
22:03:28|26549.57
22:03:28|26549.57
22:03:30|26549.56
22:03:31|26549.56
22:03:32|26549.56
22:03:33|26549.57
22:03:33|26549.56
22:03:34|26549.56
22:03:35|26548.96
22:03:36|26548.97
22:03:38|26548.97
22:03:38|26548.97
22:03:40|26548.96
22:03:42|26548.96
22:03:43|26548.97
22:03:43|26548.96
22:03:45|26548.97
22:03:46|26548.97
22:03:47|26548.96
22:03:48|26548.96
22:03:49|26548.96
22:03:50|26548.96
22:03:51|26548.97
22:03:52|26548.96
22:03:53|26548.96
22:03:54|26548.97
22:03:55|26548.96
22:03:56|26548.65
22:03:57|26548.64
22:03:58|26548.65
22:03:59|26548.65
22:04:00|26548.64
22:04:01|26548.64
22:04:02|26548.65
22:04:03|26548.65
22:04:04|26548.65
22:04:05|26548.64
22:04:06|26548.65
22:04:07|26548.65
22:04:08|26548.65
22:04:09|26548.65
22:04:10|26548.96
22:04:11|26548.95
22:04:13|26548.95
22:04:13|26548.95
22:04:14|26548.96
22:04:15|26548.95
22:04:16|26548.95
22:04:17|26548.95
22:04:18|26548.95
22:04:19|26548.95
22:04:20|26548.96
22:04:21|26548.97
22:04:22|26550.27
22:04:23|26550.28
22:04:24|26550.27
22:04:25|26550.28
22:04:26|26550.28
22:04:27|26550.27
22:04:28|26550.27
22:04:29|26550.27
22:04:30|26550.28
22:04:31|26550.27
22:04:32|26550.28
22:04:33|26550.28
22:04:34|26550.28
22:04:35|26550.28
22:04:37|26550.27
22:04:38|26550.28
22:04:39|26550.28
22:04:40|26550.28
22:04:41|26550.27
22:04:42|26550.28
22:04:44|26550.27
22:04:45|26544.19
22:04:45|26544.19
22:04:47|26544.2
22:04:48|26544.2
22:04:49|26544.2
22:04:50|26544.2
22:04:50|26544.2
22:04:52|26544.2
22:04:53|26544.2
22:04:54|26544.2
22:04:55|26544.19
22:04:55|26544.19
22:04:57|26544.19
22:04:58|26544.19
22:04:59|26544.19
22:05:00|26544.19
22:05:02|26544.2
22:05:02|26544.2
22:05:03|26544.19
22:05:04|26544.2
22:05:05|26544.19
22:05:06|26544.2
22:05:07|26544.19
22:05:08|26544.2
22:05:09|26544.2
22:05:10|26544.19
22:05:11|26544.19
22:05:12|26544.19
22:05:13|26544.19
22:05:14|26544.2
22:05:15|26544.19
22:05:17|26544.19
22:05:18|26544.19
22:05:19|26544.19
22:05:20|26544.2
22:05:20|26544.2
22:05:21|26544.2
22:05:22|26544.2
22:05:23|26544.2
22:05:24|26544.2
22:05:26|26544.2
22:05:26|26544.2
22:05:27|26544.2
22:05:28|26544.2
22:05:29|26544.16
22:05:30|26544.06
22:05:31|26541.57
22:05:32|26541.57
22:05:33|26540.7
22:05:34|26540.71
22:05:35|26540.71
22:05:36|26540.71
22:05:37|26540.71
22:05:38|26540.71
22:05:40|26540.71
22:05:41|26540.71
22:05:42|26540.7
22:05:42|26540.71
22:05:44|26540.71
22:05:45|26540.71
22:05:45|26540.71
22:05:47|26540.71
22:05:48|26540.7
22:05:49|26540.7
22:05:49|26540.71
22:05:50|26540.71
22:05:51|26540.71
22:05:52|26540.7
22:05:53|26540.71
22:05:55|26540.71
22:05:56|26540.71
22:05:58|26540.7
22:05:58|26540.7
22:05:59|26540.7
22:06:00|26540.71
22:06:01|26540.7
22:06:02|26540.71
22:06:03|26540.71
22:06:04|26540.71
22:06:05|26540.71
22:06:06|26540.71
22:06:08|26540.7
22:06:08|26540.7
22:06:09|26540.7
22:06:11|26540.7
22:06:11|26540.7
22:06:13|26540.71
22:06:13|26540.71
22:06:14|26540.71
22:06:15|26540.7
22:06:16|26540.71
22:06:17|26540.71
22:06:18|26540.71
22:06:20|26540.72
22:06:21|26540.72
22:06:22|26541.26
22:06:23|26541.57
22:06:24|26541.57
22:06:25|26541.57
22:06:26|26541.57
22:06:27|26541.56
22:06:28|26541.56
22:06:29|26541.56
22:06:30|26541.56
22:06:31|26541.57
22:06:32|26541.56
22:06:33|26541.56
22:06:35|26541.56
22:06:35|26541.56
22:06:36|26541.56
22:06:37|26541.57
22:06:39|26541.57
22:06:39|26541.56
22:06:40|26541.56
22:06:42|26541.56
22:06:42|26541.56
22:06:43|26541.57
22:06:44|26541.57
22:06:45|26541.57
22:06:46|26541.56
22:06:47|26541.56
22:06:49|26541.57
22:06:49|26541.57
22:06:50|26541.57
22:06:52|26541.56
22:06:53|26541.56
22:06:53|26541.57
22:06:54|26541.57
22:06:55|26541.57
22:06:57|26541.57
22:06:57|26541.56
22:06:59|26541.56
22:07:00|26541.57
22:07:01|26541.57
22:07:02|26541.57
22:07:04|26541.57
22:07:04|26541.57
22:07:05|26541.57
22:07:06|26541.57
22:07:07|26541.57
22:07:09|26541.57
22:07:10|26541.56
22:07:11|26541.56
22:07:12|26541.56
22:07:13|26541.57
22:07:14|26541.56
22:07:15|26541.56
22:07:16|26541.57
22:07:17|26541.56
22:07:18|26541.57
22:07:19|26541.57
22:07:20|26541.57
22:07:21|26541.57
22:07:22|26541.57
22:07:23|26541.57
22:07:24|26541.57
22:07:25|26541.57
22:07:26|26541.57
22:07:27|26541.56
22:07:28|26542.
22:07:29|26545.78
22:07:30|26546.98
22:07:32|26546.98
22:07:32|26546.98
22:07:33|26550.28
22:07:34|26550.28
22:07:35|26550.27
22:07:37|26550.28
22:07:38|26550.28
22:07:39|26550.28
22:07:39|26550.28
22:07:40|26550.28
22:07:42|26550.28
22:07:42|26550.28
22:07:44|26550.28
22:07:45|26550.27
22:07:45|26550.28
22:07:47|26550.28
22:07:47|26550.28
22:07:49|26550.28
22:07:50|26550.28
22:07:51|26550.27
22:07:52|26550.28
22:07:53|26550.28
22:07:54|26550.27
22:07:55|26550.28
22:07:56|26550.27
22:07:58|26550.28
22:07:58|26550.28
22:07:59|26550.28
22:08:00|26550.28
22:08:02|26550.28
22:08:03|26550.28
22:08:04|26550.28
22:08:05|26550.28
22:08:06|26550.28
22:08:07|26550.28
22:08:09|26550.28
22:08:09|26550.28
22:08:11|26550.27
22:08:11|26550.28
22:08:12|26550.28
22:08:14|26550.28
22:08:15|26550.28
22:08:16|26550.28
22:08:17|26550.27
22:08:17|26550.27
22:08:19|26550.27
22:08:19|26550.27
22:08:21|26550.27
22:08:22|26550.27
22:08:23|26550.28
22:08:23|26550.28
22:08:25|26550.28
22:08:25|26550.28
22:08:26|26550.27
22:08:27|26550.27
22:08:28|26550.28
22:08:29|26550.27
22:08:31|26550.27
22:08:31|26550.27
22:08:33|26550.27
22:08:34|26550.27
22:08:35|26550.27
22:08:36|26550.27
22:08:37|26550.27
22:08:38|26550.28
22:08:38|26550.27
22:08:40|26550.27
22:08:41|26550.27
22:08:41|26550.27
22:08:43|26550.27
22:08:44|26550.27
22:08:45|26550.27
22:08:45|26550.28
22:08:46|26550.28
22:08:47|26550.28
22:08:49|26550.27
22:08:50|26550.27
22:08:50|26550.27
22:08:51|26550.27
22:08:52|26550.27
22:08:54|26550.27
22:08:54|26550.27
22:08:55|26550.29
22:08:56|26550.29
22:08:58|26550.29
22:08:59|26550.29
22:08:59|26550.3
22:09:01|26550.3
22:09:01|26550.29
22:09:03|26550.3
22:09:05|26550.3
22:09:05|26550.3
22:09:07|26550.3
22:09:08|26550.29
22:09:09|26550.29
22:09:10|26550.29
22:09:11|26550.29
22:09:12|26550.3
22:09:13|26550.29
22:09:14|26550.29
22:09:15|26550.29
22:09:15|26550.29
22:09:17|26550.3
22:09:18|26550.3
22:09:19|26550.3
22:09:20|26550.3
22:09:21|26550.3
22:09:22|26550.29
22:09:23|26550.29
22:09:24|26550.3
22:09:25|26550.3
22:09:26|26550.3
22:09:27|26550.3
22:09:28|26550.3
22:09:29|26550.3
22:09:30|26550.29
22:09:31|26550.3
22:09:32|26550.3
22:09:33|26550.3
22:09:34|26550.3
22:09:35|26550.3
22:09:36|26550.3
22:09:38|26550.29
22:09:38|26550.29
22:09:39|26550.29
22:09:40|26550.3
22:09:41|26550.3
22:09:42|26550.3
22:09:43|26550.3
22:09:44|26550.29
22:09:45|26550.29
22:09:46|26550.29
22:09:47|26550.29
22:09:48|26550.29
22:09:49|26550.29
22:09:50|26550.3
22:09:51|26550.3
22:09:52|26550.3
22:09:53|26550.3
22:09:54|26550.3
22:09:55|26550.3
22:09:56|26550.3
22:09:57|26550.3
22:09:58|26550.3
22:09:59|26550.29
22:10:01|26550.3
22:10:01|26550.3
22:10:03|26550.29
22:10:04|26550.3
22:10:05|26550.3
22:10:06|26550.29
22:10:07|26550.3
22:10:08|26550.3
22:10:09|26550.29
22:10:10|26550.3
22:10:11|26550.29
22:10:12|26550.3
22:10:13|26550.3
22:10:14|26550.29
22:10:15|26550.29
22:10:16|26550.3
22:10:17|26550.3
22:10:18|26550.3
22:10:19|26550.29
22:10:20|26550.29
22:10:21|26550.29
22:10:22|26550.3
22:10:23|26550.3
22:10:24|26550.3
22:10:25|26550.29
22:10:26|26550.3
22:10:27|26550.3
22:10:28|26550.29
22:10:29|26550.29
22:10:30|26550.29
22:10:31|26550.29
22:10:32|26550.3
22:10:33|26550.3
22:10:34|26550.3
22:10:35|26550.29
22:10:36|26550.29
22:10:37|26550.29
22:10:38|26550.29
22:10:39|26550.3
22:10:40|26550.3
22:10:41|26550.29
22:10:42|26550.29
22:10:43|26550.3
22:10:44|26550.3
22:10:45|26550.3
22:10:46|26550.29
22:10:47|26550.3
22:10:48|26550.3
22:10:49|26550.3
22:10:50|26550.3
22:10:51|26550.3
22:10:52|26550.31
22:10:53|26550.31
22:10:54|26550.31
22:10:55|26550.31
22:10:56|26550.31
22:10:57|26550.31
22:10:58|26550.3
22:10:59|26550.31
22:11:01|26550.85
22:11:02|26550.85
22:11:03|26552.28
22:11:04|26552.27
22:11:05|26552.27
22:11:06|26552.28
22:11:07|26552.28
22:11:08|26552.28
22:11:09|26552.28
22:11:10|26552.28
22:11:11|26552.28
22:11:12|26552.28
22:11:13|26552.27
22:11:14|26552.28
22:11:16|26552.28
22:11:16|26552.28
22:11:17|26552.28
22:11:18|26552.27
22:11:19|26552.28
22:11:20|26552.28
22:11:21|26556.16
22:11:22|26559.
22:11:23|26591.18
22:11:24|26590.01
22:11:25|26595.02
22:11:26|26587.16
22:11:27|26587.22
22:11:28|26587.23
22:11:29|26575.17
22:11:30|26570.01
22:11:32|26571.33
22:11:32|26573.87
22:11:34|26571.84
22:11:34|26571.85
22:11:36|26571.84
22:11:37|26571.85
22:11:38|26572.69
22:11:39|26572.69
22:11:40|26574.53
22:11:41|26574.53
22:11:42|26574.53
22:11:43|26573.22
22:11:44|26573.21
22:11:45|26573.22
22:11:46|26573.22
22:11:47|26573.21
22:11:48|26572.71
22:11:49|26572.71
22:11:50|26572.7
22:11:51|26581.97
22:11:52|26581.97
22:11:53|26581.97
22:11:54|26581.97
22:11:55|26581.98
22:11:56|26581.97
22:11:57|26581.97
22:11:58|26581.97
22:11:59|26578.49
22:12:00|26576.1
22:12:01|26578.41
22:12:02|26578.4
22:12:03|26578.4
22:12:05|26578.4
22:12:06|26581.12
22:12:07|26581.19
22:12:07|26581.67
22:12:09|26581.98
22:12:10|26581.98
22:12:11|26581.98
22:12:12|26581.97
22:12:13|26581.98
22:12:14|26588.58
22:12:15|26588.58
22:12:17|26588.57
22:12:17|26588.57
22:12:18|26585.78
22:12:19|26585.78
22:12:20|26579.57
22:12:21|26579.38
22:12:22|26579.38
22:12:23|26583.19
22:12:24|26583.66
22:12:25|26583.67
22:12:26|26583.67
22:12:27|26583.67
22:12:29|26583.67
22:12:30|26586.26
22:12:31|26586.26
22:12:32|26586.26
22:12:33|26586.25
22:12:34|26586.25
22:12:35|26586.26
22:12:35|26586.25
22:12:37|26586.25
22:12:38|26586.25
22:12:38|26586.25
22:12:40|26583.67
22:12:41|26580.46
22:12:42|26580.45
22:12:43|26580.46
22:12:44|26580.46
22:12:45|26580.57
22:12:46|26583.61
22:12:47|26583.68
22:12:49|26583.76
22:12:49|26583.76
22:12:50|26583.76
22:12:51|26583.75
22:12:52|26583.76
22:12:53|26583.75
22:12:54|26583.76
22:12:55|26583.76
22:12:56|26581.36
22:12:57|26581.36
22:12:58|26581.37
22:12:59|26581.37
22:13:00|26581.36
22:13:01|26581.36
22:13:02|26581.36
22:13:03|26581.36
22:13:04|26581.36
22:13:05|26581.37
22:13:06|26581.37
22:13:08|26581.37
22:13:09|26581.37
22:13:10|26581.37
22:13:10|26581.37
22:13:11|26581.37
22:13:13|26581.37
22:13:13|26581.36
22:13:14|26581.36
22:13:16|26581.37
22:13:16|26581.37
22:13:17|26581.37
22:13:18|26581.37
22:13:20|26581.37
22:13:20|26581.37
22:13:22|26581.36
22:13:23|26581.36
22:13:23|26581.36
22:13:25|26581.37
22:13:26|26581.37
22:13:27|26581.37
22:13:28|26581.37
22:13:29|26581.36
22:13:29|26581.36
22:13:31|26581.34
22:13:32|26581.34
22:13:34|26581.19
22:13:34|26581.19
22:13:35|26580.81
22:13:36|26580.54
22:13:38|26580.54
22:13:38|26580.53
22:13:40|26580.53
22:13:41|26580.53
22:13:42|26580.53
22:13:42|26580.53
22:13:44|26580.53
22:13:44|26580.53
22:13:45|26580.53
22:13:47|26580.53
22:13:48|26580.53
22:13:49|26580.54
22:13:50|26580.53
22:13:51|26580.54
22:13:52|26580.54
22:13:53|26580.54
22:13:54|26580.54
22:13:55|26580.54
22:13:56|26580.53
22:13:57|26580.53
22:13:59|26580.53
22:13:59|26580.53
22:14:00|26580.54
22:14:01|26580.53
22:14:02|26580.54
22:14:03|26580.53
22:14:04|26580.53
22:14:06|26580.53
22:14:07|26580.54
22:14:07|26580.54
22:14:09|26580.54
22:14:10|26580.53
22:14:11|26580.54
22:14:12|26580.53
22:14:13|26580.53
22:14:14|26580.53
22:14:15|26580.54
22:14:16|26580.54
22:14:18|26580.54
22:14:18|26580.53
22:14:19|26580.53
22:14:20|26580.53
22:14:21|26580.53
22:14:22|26580.54
22:14:23|26580.54
22:14:24|26580.53
22:14:25|26580.53
22:14:26|26580.54
22:14:27|26580.54
22:14:28|26580.53
22:14:29|26580.53
22:14:30|26580.53
22:14:32|26580.54
22:14:33|26580.54
22:14:34|26580.53
22:14:36|26580.54
22:14:36|26580.53
22:14:37|26580.54
22:14:38|26580.54
22:14:40|26580.53
22:14:41|26580.53
22:14:41|26580.53
22:14:43|26580.54
22:14:44|26580.54
22:14:44|26580.54
22:14:46|26580.53
22:14:47|26580.54
22:14:48|26580.53
22:14:49|26580.54
22:14:50|26580.53
22:14:51|26580.54
22:14:52|26580.54
22:14:53|26580.54
22:14:54|26580.54
22:14:55|26580.54
22:14:56|26580.54
22:14:57|26580.53
22:14:58|26580.54
22:14:59|26580.54
22:15:00|26580.54
22:15:01|26580.54
22:15:02|26580.54
22:15:03|26580.53
22:15:04|26580.54
22:15:05|26580.53
22:15:06|26580.53
22:15:07|26580.53
22:15:08|26580.53
22:15:09|26580.54
22:15:10|26580.53
22:15:11|26580.53
22:15:12|26580.53
22:15:13|26580.54
22:15:14|26580.54
22:15:15|26580.53
22:15:16|26580.53
22:15:17|26580.53
22:15:18|26580.54
22:15:19|26577.32
22:15:20|26577.32
22:15:21|26577.31
22:15:22|26573.81
22:15:23|26573.65
22:15:24|26573.65
22:15:25|26571.85
22:15:26|26570.04
22:15:28|26570.04
22:15:29|26570.03
22:15:29|26570.03
22:15:31|26570.04
22:15:31|26570.03
22:15:33|26568.21
22:15:34|26565.06
22:15:36|26564.95
22:15:36|26564.95
22:15:38|26564.96
22:15:39|26564.95
22:15:40|26564.95
22:15:40|26564.95
22:15:42|26564.95
22:15:43|26564.95
22:15:44|26564.95
22:15:45|26564.96
22:15:46|26564.95
22:15:48|26563.78
22:15:48|26563.63
22:15:49|26563.63
22:15:50|26563.46
22:15:51|26563.31
22:15:52|26563.31
22:15:53|26562.05
22:15:54|26562.06
22:15:55|26562.06
22:15:56|26562.05
22:15:57|26562.05
22:15:58|26561.99
22:15:59|26561.99
22:16:00|26561.99
22:16:02|26560.98
22:16:02|26560.98
22:16:03|26560.98
22:16:05|26560.97
22:16:06|26560.7
22:16:07|26560.67
22:16:08|26559.39
22:16:09|26559.22
22:16:10|26559.22
22:16:11|26559.23
22:16:12|26559.22
22:16:13|26559.23
22:16:14|26559.23
22:16:15|26559.23
22:16:16|26561.91
22:16:17|26561.99
22:16:18|26561.98
22:16:19|26561.98
22:16:20|26561.98
22:16:21|26561.98
22:16:22|26561.98
22:16:23|26561.98
22:16:24|26561.99
22:16:25|26561.99
22:16:26|26561.98
22:16:27|26570.
22:16:28|26570.03
22:16:29|26570.03
22:16:30|26570.03
22:16:31|26570.04
22:16:32|26570.03
22:16:33|26570.03
22:16:35|26570.03
22:16:35|26570.03
22:16:37|26570.03
22:16:38|26570.03
22:16:38|26570.03
22:16:39|26570.03
22:16:41|26570.03
22:16:42|26568.27
22:16:43|26567.47
22:16:43|26567.47
22:16:45|26567.47
22:16:46|26567.47
22:16:47|26567.47
22:16:48|26563.88
22:16:49|26563.88
22:16:50|26563.88
22:16:50|26563.88
22:16:52|26562.65
22:16:53|26562.65
22:16:53|26562.64
22:16:55|26562.64
22:16:56|26562.64
22:16:57|26562.65
22:16:58|26562.64
22:16:59|26562.65
22:17:00|26562.64
22:17:01|26562.64
22:17:02|26562.65
22:17:03|26562.64
22:17:05|26562.64
22:17:06|26562.64
22:17:06|26562.65
22:17:08|26562.65
22:17:08|26562.64
22:17:10|26562.65
22:17:11|26565.59
22:17:11|26565.6
22:17:13|26565.6
22:17:13|26565.6
22:17:14|26565.6
22:17:15|26565.59
22:17:17|26565.59
22:17:17|26565.59
22:17:18|26565.59
22:17:20|26565.59
22:17:20|26565.59
22:17:22|26565.59
22:17:23|26565.59
22:17:23|26565.6
22:17:24|26565.6
22:17:25|26565.59
22:17:27|26565.59
22:17:28|26565.59
22:17:29|26565.59
22:17:29|26565.59
22:17:30|26565.59
22:17:32|26565.59
22:17:33|26565.59
22:17:34|26565.59
22:17:35|26565.59
22:17:36|26565.59
22:17:37|26565.59
22:17:38|26565.59
22:17:39|26565.6
22:17:40|26565.59
22:17:42|26565.59
22:17:42|26565.59
22:17:44|26565.59
22:17:45|26565.6
22:17:45|26565.59
22:17:46|26565.59
22:17:48|26565.59
22:17:48|26565.59
22:17:49|26565.6
22:17:50|26565.59
22:17:52|26565.59
22:17:53|26565.59
22:17:54|26565.59
22:17:55|26565.59
22:17:56|26558.74
22:17:57|26558.74
22:17:59|26557.02
22:17:59|26557.01
22:18:00|26560.23
22:18:01|26560.23
22:18:02|26560.23
22:18:03|26560.23
22:18:04|26560.23
22:18:05|26560.23
22:18:06|26560.23
22:18:07|26560.43
22:18:08|26560.43
22:18:09|26560.44
22:18:10|26560.43
22:18:11|26560.43
22:18:12|26560.43
22:18:13|26560.43
22:18:14|26560.43
22:18:15|26560.44
22:18:16|26560.43
22:18:17|26560.44
22:18:18|26560.44
22:18:19|26560.43
22:18:20|26560.44
22:18:21|26560.43
22:18:22|26560.44
22:18:23|26560.44
22:18:24|26560.43
22:18:25|26560.43
22:18:26|26560.43
22:18:27|26560.43
22:18:28|26560.44
22:18:31|26560.43
22:18:31|26560.43
22:18:33|26560.43
22:18:34|26560.43
22:18:35|26560.43
22:18:36|26560.43
22:18:37|26560.43
22:18:39|26560.43
22:18:39|26560.43
22:18:40|26560.43
22:18:41|26560.43
22:18:42|26560.43
22:18:43|26560.43
22:18:44|26560.43
22:18:45|26560.51
22:18:46|26560.5
22:18:47|26560.5
22:18:48|26560.5
22:18:49|26560.5
22:18:50|26560.5
22:18:51|26560.5
22:18:52|26560.51
22:18:53|26560.5
22:18:54|26560.5
22:18:56|26561.33
22:18:57|26561.79
22:18:57|26561.79
22:18:58|26561.8
22:19:00|26561.8
22:19:01|26561.79
22:19:01|26561.79
22:19:03|26561.79
22:19:04|26561.79
22:19:04|26561.79
22:19:05|26561.79
22:19:07|26561.79
22:19:08|26561.79
22:19:09|26561.8
22:19:10|26561.79
22:19:11|26561.8
22:19:11|26561.79
22:19:13|26561.79
22:19:14|26561.79
22:19:15|26561.79
22:19:15|26561.79
22:19:16|26561.79
22:19:18|26561.79
22:19:18|26561.81
22:19:19|26561.81
22:19:21|26561.82
22:19:22|26562.38
22:19:22|26562.46
22:19:24|26562.45
22:19:24|26562.45
22:19:25|26562.46
22:19:26|26562.45
22:19:28|26562.45
22:19:28|26562.45
22:19:29|26562.45
22:19:31|26562.45
22:19:33|26562.45
22:19:33|26562.45
22:19:35|26562.46
22:19:35|26562.46
22:19:37|26562.45
22:19:38|26562.45
22:19:39|26562.45
22:19:40|26562.46
22:19:41|26562.47
22:19:42|26562.47
22:19:43|26562.47
22:19:44|26562.47
22:19:45|26562.47
22:19:47|26562.47
22:19:47|26562.47
22:19:49|26562.47
22:19:50|26562.47
22:19:50|26562.48
22:19:52|26562.48
22:19:53|26562.47
22:19:54|26562.47
22:19:55|26562.47
22:19:56|26562.47
22:19:57|26562.47
22:19:58|26562.47
22:19:58|26562.48
22:20:00|26562.47
22:20:00|26562.48
22:20:02|26562.48
22:20:02|26562.48
22:20:04|26562.48
22:20:05|26562.48
22:20:06|26562.47
22:20:07|26562.48
22:20:08|26562.47
22:20:09|26562.47
22:20:10|26562.47
22:20:11|26562.47
22:20:12|26562.47
22:20:13|26562.48
22:20:14|26562.47
22:20:15|26562.47
22:20:16|26562.48
22:20:17|26562.5
22:20:18|26562.5
22:20:19|26562.5
22:20:20|26562.51
22:20:21|26562.51
22:20:22|26562.5
22:20:23|26562.5
22:20:24|26562.5
22:20:25|26562.51
22:20:26|26562.51
22:20:27|26562.5
22:20:28|26562.5
22:20:29|26562.5
22:20:30|26562.61
22:20:31|26562.7
22:20:32|26562.7
22:20:34|26562.71
22:20:34|26562.7
22:20:36|26562.7
22:20:37|26562.7
22:20:38|26562.75
22:20:39|26562.75
22:20:40|26562.84
22:20:41|26562.84
22:20:43|26562.85
22:20:43|26565.41
22:20:44|26567.5
22:20:45|26568.13
22:20:46|26568.12
22:20:47|26568.12
22:20:48|26568.12
22:20:49|26568.13
22:20:50|26568.13
22:20:51|26568.12
22:20:52|26568.12
22:20:53|26568.13
22:20:54|26568.13
22:20:55|26568.12
22:20:56|26568.13
22:20:57|26568.12
22:20:58|26568.12
22:20:59|26568.13
22:21:00|26568.13
22:21:02|26568.13
22:21:03|26568.12
22:21:03|26568.13
22:21:05|26568.12
22:21:05|26568.13
22:21:07|26568.12
22:21:07|26568.12
22:21:09|26568.12
22:21:10|26568.13
22:21:10|26568.13
22:21:12|26568.13
22:21:13|26568.13
22:21:13|26568.13
22:21:14|26568.12
22:21:15|26568.13
22:21:16|26568.13
22:21:17|26568.13
22:21:19|26568.13
22:21:19|26568.13
22:21:21|26568.12
22:21:22|26568.12
22:21:23|26568.12
22:21:23|26568.12
22:21:24|26568.13
22:21:25|26568.12
22:21:26|26568.13
22:21:27|26568.13
22:21:29|26568.12
22:21:30|26568.17
22:21:31|26568.21
22:21:32|26568.21
22:21:33|26568.21
22:21:34|26568.21
22:21:35|26568.2
22:21:36|26568.76
22:21:37|26568.76
22:21:37|26568.75
22:21:39|26568.76
22:21:40|26568.75
22:21:41|26569.26
22:21:43|26569.26
22:21:43|26569.26
22:21:44|26569.26
22:21:46|26569.6
22:21:47|26569.6
22:21:48|26569.6
22:21:49|26569.61
22:21:50|26569.61
22:21:50|26569.61
22:21:52|26569.61
22:21:53|26570.03
22:21:54|26570.04
22:21:55|26570.04
22:21:56|26570.03
22:21:57|26570.04
22:21:58|26570.04
22:21:58|26570.04
22:22:00|26570.03
22:22:01|26570.04
22:22:02|26570.04
22:22:02|26570.04
22:22:04|26570.04
22:22:05|26570.03
22:22:06|26570.03
22:22:07|26570.04
22:22:08|26570.03
22:22:09|26570.04
22:22:10|26570.04
22:22:11|26570.03
22:22:12|26570.03
22:22:14|26570.03
22:22:14|26570.03
22:22:15|26570.04
22:22:16|26570.04
22:22:17|26570.03
22:22:18|26570.03
22:22:19|26569.61
22:22:20|26569.61
22:22:21|26566.81
22:22:22|26566.82
22:22:23|26566.82
22:22:24|26566.81
22:22:25|26566.82
22:22:26|26566.81
22:22:27|26566.82
22:22:28|26566.81
22:22:29|26566.81
22:22:30|26566.82
22:22:31|26566.82
22:22:32|26566.82
22:22:33|26566.81
22:22:34|26566.81
22:22:35|26566.81
22:22:36|26566.82
22:22:38|26566.81
22:22:38|26566.82
22:22:40|26566.82
22:22:41|26566.82
22:22:42|26566.82
22:22:43|26566.82
22:22:44|26566.82
22:22:45|26566.82
22:22:46|26566.82
22:22:47|26566.81
22:22:48|26566.82
22:22:49|26566.82
22:22:50|26566.82
22:22:51|26566.82
22:22:52|26566.82
22:22:53|26566.82
22:22:54|26566.82
22:22:55|26566.82
22:22:56|26566.81
22:22:57|26562.06
22:22:58|26562.06
22:22:59|26561.92
22:23:00|26561.68
22:23:01|26561.68
22:23:02|26561.69
22:23:03|26561.69
22:23:04|26561.69
22:23:05|26561.69
22:23:06|26561.68
22:23:07|26561.68
22:23:08|26561.68
22:23:09|26561.68
22:23:11|26561.68
22:23:11|26561.68
22:23:12|26561.68
22:23:13|26561.69
22:23:14|26561.69
22:23:15|26561.69
22:23:16|26561.69
22:23:18|26561.69
22:23:18|26561.69
22:23:19|26561.69
22:23:20|26561.69
22:23:21|26561.69
22:23:23|26561.68
22:23:24|26561.69
22:23:25|26561.69
22:23:26|26561.69
22:23:27|26561.69
22:23:28|26561.68
22:23:28|26561.69
22:23:30|26561.69
22:23:31|26561.58
22:23:32|26561.58
22:23:32|26561.58
22:23:34|26561.58
22:23:34|26561.58
22:23:36|26561.58
22:23:36|26561.59
22:23:38|26561.58
22:23:39|26561.58
22:23:39|26561.59
22:23:41|26561.58
22:23:42|26561.58
22:23:43|26561.59
22:23:44|26561.58
22:23:45|26561.58
22:23:47|26561.59
22:23:48|26561.58
22:23:49|26561.59
22:23:50|26561.59
22:23:51|26561.59
22:23:51|26561.58
22:23:52|26561.59
22:23:54|26561.59
22:23:54|26561.59
22:23:56|26561.58
22:23:56|26561.58
22:23:58|26561.58
22:23:59|26561.59
22:24:00|26561.58
22:24:00|26561.58
22:24:02|26561.58
22:24:03|26561.58
22:24:03|26561.59
22:24:04|26561.56
22:24:06|26561.43
22:24:07|26561.42
22:24:08|26561.42
22:24:09|26561.42
22:24:10|26561.43
22:24:10|26561.42
22:24:11|26561.42
22:24:13|26561.42
22:24:14|26561.42
22:24:15|26561.43
22:24:15|26561.42
22:24:16|26561.42
22:24:18|26561.42
22:24:19|26561.42
22:24:20|26561.43
22:24:21|26561.43
22:24:22|26561.43
22:24:23|26561.43
22:24:24|26561.43
22:24:25|26561.42
22:24:26|26561.42
22:24:26|26561.42
22:24:28|26561.42
22:24:29|26561.42
22:24:29|26561.43
22:24:31|26561.43
22:24:32|26561.42
22:24:33|26561.43
22:24:33|26561.43
22:24:35|26561.42
22:24:36|26561.42
22:24:37|26561.43
22:24:38|26561.43
22:24:39|26561.43
22:24:40|26561.43
22:24:42|26561.43
22:24:43|26561.43
22:24:44|26561.42
22:24:45|26561.42
22:24:45|26561.43
22:24:47|26561.22
22:24:48|26561.21
22:24:49|26561.21
22:24:50|26561.22
22:24:52|26561.22
22:24:52|26561.22
22:24:53|26561.22
22:24:54|26561.21
22:24:55|26561.21
22:24:56|26561.22
22:24:57|26561.22
22:24:58|26561.21
22:25:00|26561.21
22:25:01|26561.21
22:25:01|26561.21
22:25:03|26561.21
22:25:04|26561.22
22:25:05|26561.22
22:25:06|26561.22
22:25:07|26561.22
22:25:08|26561.21
22:25:09|26561.22
22:25:10|26561.22
22:25:11|26561.22
22:25:12|26561.21
22:25:13|26561.21
22:25:14|26560.43
22:25:15|26560.43
22:25:16|26555.09
22:25:17|26555.1
22:25:18|26555.1
22:25:19|26555.1
22:25:20|26554.91
22:25:21|26554.91
22:25:22|26554.08
22:25:23|26554.07
22:25:24|26553.36
22:25:26|26553.36
22:25:26|26552.86
22:25:27|26552.84
22:25:28|26552.84
22:25:29|26552.85
22:25:30|26552.84
22:25:32|26552.84
22:25:33|26552.84
22:25:33|26552.82
22:25:35|26551.93
22:25:36|26551.89
22:25:37|26551.7
22:25:38|26551.67
22:25:38|26551.67
22:25:39|26551.67
22:25:41|26551.44
22:25:41|26551.43
22:25:43|26551.43
22:25:44|26551.44
22:25:45|26551.44
22:25:46|26547.94
22:25:47|26547.94
22:25:49|26547.94
22:25:49|26547.94
22:25:50|26547.94
22:25:51|26547.94
22:25:53|26547.94
22:25:54|26547.94
22:25:55|26547.94
22:25:56|26547.94
22:25:57|26547.93
22:25:58|26547.94
22:25:59|26547.93
22:26:00|26547.93
22:26:01|26547.94
22:26:02|26547.93
22:26:03|26547.93
22:26:04|26547.94
22:26:05|26547.94
22:26:06|26547.93
22:26:07|26547.94
22:26:08|26547.93
22:26:09|26547.93
22:26:10|26547.94
22:26:11|26547.93
22:26:12|26547.94
22:26:13|26547.94
22:26:14|26547.94
22:26:15|26547.94
22:26:16|26547.94
22:26:17|26547.94
22:26:18|26547.94
22:26:19|26547.94
22:26:20|26547.94
22:26:21|26547.93
22:26:22|26547.94
22:26:23|26547.94
22:26:24|26547.94
22:26:25|26547.93
22:26:26|26547.93
22:26:27|26547.94
22:26:28|26547.93
22:26:29|26547.94
22:26:30|26547.94
22:26:31|26547.94
22:26:32|26547.94
22:26:33|26547.94
22:26:34|26547.94
22:26:35|26547.94
22:26:36|26547.94
22:26:37|26547.93
22:26:38|26547.93
22:26:39|26547.93
22:26:40|26547.93
22:26:41|26547.93
22:26:42|26547.93
22:26:44|26547.93
22:26:45|26547.93
22:26:45|26547.93
22:26:47|26547.93
22:26:48|26547.93
22:26:49|26547.93
22:26:50|26547.93
22:26:51|26547.93
22:26:52|26547.94
22:26:53|26547.94
22:26:54|26550.84
22:26:55|26553.35
22:26:56|26553.36
22:26:58|26553.35
22:26:58|26553.35
22:27:00|26553.36
22:27:00|26553.35
22:27:02|26553.36
22:27:03|26553.36
22:27:04|26553.35
22:27:04|26553.36
22:27:05|26553.35
22:27:06|26553.35
22:27:08|26553.35
22:27:09|26553.35
22:27:10|26550.
22:27:10|26550.
22:27:11|26550.
22:27:13|26550.
22:27:14|26550.
22:27:15|26550.
22:27:16|26550.01
22:27:17|26550.
22:27:18|26550.
22:27:18|26550.
22:27:20|26550.01
22:27:20|26550.01
22:27:22|26550.
22:27:23|26549.99
22:27:24|26549.99
22:27:25|26549.99
22:27:26|26549.99
22:27:26|26549.99
22:27:28|26548.34
22:27:29|26548.33
22:27:30|26548.34
22:27:31|26548.33
22:27:31|26548.33
22:27:33|26548.33
22:27:34|26548.33
22:27:35|26548.33
22:27:36|26548.34
22:27:37|26548.34
22:27:37|26548.33
22:27:39|26548.34
22:27:40|26548.33
22:27:41|26548.34
22:27:42|26548.34
22:27:43|26548.34
22:27:45|26548.33
22:27:45|26548.33
22:27:47|26548.34
22:27:47|26548.34
22:27:49|26548.33
22:27:50|26548.33
22:27:51|26548.34
22:27:52|26548.33
22:27:53|26548.34
22:27:54|26548.33
22:27:55|26548.34
22:27:56|26548.34
22:27:57|26548.33
22:27:58|26548.33
22:27:59|26548.33
22:28:00|26548.33
22:28:01|26548.33
22:28:02|26549.93
22:28:03|26550.01
22:28:04|26550.
22:28:05|26550.
22:28:06|26550.01
22:28:07|26550.
22:28:08|26550.
22:28:09|26550.01
22:28:10|26550.01
22:28:11|26550.
22:28:12|26550.01
22:28:13|26550.
22:28:14|26550.
22:28:15|26550.
22:28:16|26550.
22:28:17|26550.
22:28:18|26550.
22:28:19|26550.01
22:28:20|26550.
22:28:21|26550.
22:28:22|26550.
22:28:24|26550.
22:28:25|26550.
22:28:25|26550.
22:28:26|26550.
22:28:28|26550.
22:28:29|26550.01
22:28:30|26550.
22:28:30|26550.
22:28:31|26550.
22:28:33|26550.
22:28:33|26550.
22:28:34|26550.
22:28:36|26550.
22:28:36|26550.
22:28:37|26550.01
22:28:38|26550.
22:28:40|26550.
22:28:41|26550.
22:28:42|26550.
22:28:42|26550.
22:28:44|26550.
22:28:45|26550.01
22:28:45|26550.
22:28:47|26550.
22:28:48|26550.
22:28:49|26550.
22:28:50|26550.01
22:28:51|26550.
22:28:53|26550.
22:28:53|26550.
22:28:54|26550.
22:28:55|26550.
22:28:56|26550.
22:28:57|26550.
22:28:58|26550.
22:28:59|26550.
22:29:00|26550.01
22:29:01|26550.
22:29:03|26550.
22:29:04|26550.
22:29:04|26550.
22:29:06|26550.
22:29:07|26550.01
22:29:08|26550.
22:29:09|26550.
22:29:10|26550.01
22:29:10|26550.01
22:29:12|26550.
22:29:12|26550.01
22:29:13|26550.01
22:29:14|26550.01
22:29:15|26550.
22:29:17|26550.01
22:29:18|26550.
22:29:18|26550.
22:29:20|26550.01
22:29:20|26550.01
22:29:21|26550.01
22:29:22|26550.
22:29:24|26550.
22:29:25|26550.
22:29:25|26550.
22:29:26|26550.01
22:29:28|26550.
22:29:28|26550.01
22:29:30|26550.01
22:29:30|26550.
22:29:32|26550.
22:29:33|26550.
22:29:34|26550.01
22:29:35|26550.01
22:29:36|26550.
22:29:37|26550.01
22:29:37|26550.01
22:29:38|26550.
22:29:40|26550.
22:29:41|26550.
22:29:42|26550.01
22:29:43|26550.01
22:29:44|26550.
22:29:46|26550.
22:29:47|26550.
22:29:48|26550.
22:29:49|26550.
22:29:50|26550.
22:29:52|26550.
22:29:52|26550.
22:29:53|26550.
22:29:54|26550.
22:29:55|26550.
22:29:56|26550.
22:29:57|26550.01
22:29:58|26550.01
22:29:59|26550.01
22:30:00|26550.
22:30:01|26550.
22:30:03|26550.
22:30:04|26550.01
22:30:05|26550.
22:30:06|26550.
22:30:06|26550.01
22:30:07|26550.
22:30:08|26550.01
22:30:10|26550.
22:30:11|26550.
22:30:11|26550.
22:30:12|26550.01
22:30:14|26550.
22:30:15|26550.
22:30:16|26550.01
22:30:17|26550.01
22:30:18|26550.01
22:30:19|26550.
22:30:20|26550.
22:30:21|26550.01
22:30:22|26550.
22:30:23|26550.
22:30:24|26550.
22:30:25|26550.
22:30:26|26550.
22:30:27|26550.01
22:30:28|26550.01
22:30:29|26550.01
22:30:30|26550.01
22:30:31|26550.01
22:30:32|26550.01
22:30:33|26550.01
22:30:34|26550.
22:30:35|26550.
22:30:36|26550.
22:30:37|26550.01
22:30:38|26550.
22:30:39|26550.
22:30:40|26550.01
22:30:41|26550.01
22:30:42|26550.
22:30:43|26550.
22:30:44|26550.
22:30:45|26550.
22:30:46|26550.01
22:30:48|26550.
22:30:48|26550.
22:30:50|26550.01
22:30:51|26550.01
22:30:52|26550.01
22:30:53|26550.
22:30:54|26550.
22:30:55|26550.01
22:30:56|26550.
22:30:57|26550.
22:30:58|26550.
22:30:59|26550.01
22:31:00|26550.01
22:31:01|26550.01
22:31:03|26550.
22:31:03|26550.
22:31:05|26550.
22:31:06|26550.
22:31:07|26545.07
22:31:08|26545.07
22:31:09|26545.08
22:31:10|26545.07
22:31:11|26545.07
22:31:12|26545.07
22:31:13|26545.07
22:31:14|26545.07
22:31:15|26545.07
22:31:16|26545.07
22:31:17|26545.07
22:31:18|26545.07
22:31:18|26545.07
22:31:19|26545.07
22:31:21|26545.07
22:31:22|26545.07
22:31:23|26545.08
22:31:23|26545.07
22:31:25|26545.07
22:31:26|26545.08
22:31:27|26545.08
22:31:28|26545.08
22:31:29|26545.08
22:31:29|26545.08
22:31:30|26545.07
22:31:32|26545.08
22:31:33|26545.08
22:31:34|26545.07
22:31:35|26545.08
22:31:36|26545.08
22:31:37|26545.07
22:31:37|26545.07
22:31:38|26545.07
22:31:39|26545.07
22:31:41|26545.08
22:31:42|26545.08
22:31:43|26545.08
22:31:44|26545.07
22:31:45|26545.07
22:31:46|26545.08
22:31:47|26545.08
22:31:48|26545.08
22:31:49|26545.08
22:31:50|26545.08
22:31:50|26545.07
22:31:52|26545.07
22:31:52|26545.07
22:31:54|26545.08
22:31:56|26545.08
22:31:56|26545.08
22:31:57|26545.07
22:31:58|26545.07
22:31:59|26545.08
22:32:00|26545.07
22:32:01|26545.07
22:32:02|26545.07
22:32:03|26545.07
22:32:04|26545.08
22:32:05|26545.07
22:32:06|26545.07
22:32:07|26545.08
22:32:08|26545.08
22:32:09|26545.07
22:32:10|26545.08
22:32:11|26545.07
22:32:12|26545.07
22:32:13|26545.07
22:32:14|26545.07
22:32:15|26545.07
22:32:16|26545.07
22:32:17|26545.07
22:32:18|26545.07
22:32:19|26545.07
22:32:20|26545.07
22:32:21|26545.07
22:32:23|26545.08
22:32:23|26545.08
22:32:25|26545.07
22:32:25|26545.07
22:32:26|26545.07
22:32:27|26545.08
22:32:29|26545.07
22:32:30|26545.07
22:32:31|26545.07
22:32:31|26545.08
22:32:33|26545.07
22:32:34|26545.07
22:32:34|26545.08
22:32:35|26545.07
22:32:36|26545.07
22:32:37|26545.07
22:32:39|26545.07
22:32:39|26545.07
22:32:41|26545.08
22:32:41|26545.07
22:32:42|26545.07
22:32:44|26545.07
22:32:45|26545.07
22:32:46|26545.07
22:32:46|26545.08
22:32:48|26545.08
22:32:49|26545.07
22:32:50|26545.08
22:32:52|26546.16
22:32:52|26546.16
22:32:53|26546.39
22:32:54|26546.39
22:32:55|26546.39
22:32:56|26546.39
22:32:57|26546.39
22:32:58|26546.39
22:32:59|26546.39
22:33:00|26546.4
22:33:01|26546.4
22:33:02|26546.39
22:33:03|26546.39
22:33:04|26546.39
22:33:05|26546.39
22:33:06|26546.39
22:33:07|26546.39
22:33:08|26546.4
22:33:09|26546.4
22:33:10|26546.39
22:33:12|26546.39
22:33:12|26546.39
22:33:13|26546.39
22:33:14|26546.4
22:33:15|26546.39
22:33:16|26546.39
22:33:17|26546.4
22:33:18|26546.39
22:33:19|26546.39
22:33:20|26546.39
22:33:21|26546.39
22:33:22|26546.39
22:33:23|26547.77
22:33:24|26547.77
22:33:25|26547.77
22:33:26|26547.77
22:33:27|26547.78
22:33:28|26547.77
22:33:29|26547.78
22:33:30|26547.78
22:33:31|26547.78
22:33:32|26547.78
22:33:33|26547.78
22:33:34|26547.78
22:33:35|26547.78
22:33:36|26547.77
22:33:37|26547.77
22:33:38|26547.78
22:33:39|26547.78
22:33:40|26547.77
22:33:41|26547.78
22:33:42|26547.78
22:33:43|26547.78
22:33:44|26547.78
22:33:45|26547.78
22:33:46|26547.78
22:33:47|26547.78
22:33:49|26547.78
22:33:50|26547.78
22:33:51|26547.78
22:33:52|26547.78
22:33:53|26547.77
22:33:55|26547.77
22:33:55|26547.77
22:33:56|26547.77
22:33:57|26547.77
22:33:58|26547.77
22:34:00|26547.77
22:34:01|26547.77
22:34:02|26547.77
22:34:03|26547.78
22:34:04|26547.78
22:34:04|26547.78
22:34:06|26547.77
22:34:07|26547.77
22:34:08|26547.77
22:34:09|26547.77
22:34:10|26547.77
22:34:11|26547.77
22:34:12|26547.77
22:34:13|26547.77
22:34:14|26547.77
22:34:15|26547.77
22:34:16|26547.77
22:34:17|26547.77
22:34:17|26547.77
22:34:19|26547.77
22:34:19|26547.77
22:34:21|26547.77
22:34:22|26547.77
22:34:23|26547.77
22:34:24|26547.77
22:34:25|26547.77
22:34:26|26547.78
22:34:27|26547.78
22:34:28|26547.77
22:34:30|26547.78
22:34:30|26547.77
22:34:31|26547.78
22:34:32|26547.77
22:34:33|26547.77
22:34:34|26547.77
22:34:35|26547.77
22:34:36|26547.77
22:34:37|26547.77
22:34:38|26547.78
22:34:39|26547.77
22:34:40|26547.78
22:34:41|26547.77
22:34:42|26547.77
22:34:43|26547.77
22:34:44|26547.78
22:34:45|26547.77
22:34:46|26547.77
22:34:47|26547.77
22:34:48|26547.78
22:34:49|26547.77
22:34:51|26547.77
22:34:52|26547.77
22:34:53|26547.77
22:34:54|26547.76
22:34:55|26547.76
22:34:57|26547.76
22:34:57|26547.77
22:34:59|26547.77
22:34:59|26547.76
22:35:01|26547.76
22:35:02|26547.76
22:35:03|26547.77
22:35:04|26547.77
22:35:05|26547.76
22:35:05|26547.76
22:35:07|26547.76
22:35:08|26547.77
22:35:09|26547.76
22:35:10|26547.76
22:35:11|26547.77
22:35:12|26547.76
22:35:13|26547.77
22:35:14|26547.77
22:35:15|26547.76
22:35:16|26547.77
22:35:17|26547.76
22:35:17|26547.76
22:35:19|26547.77
22:35:19|26547.77
22:35:21|26547.76
22:35:22|26547.76
22:35:23|26547.77
22:35:24|26547.77
22:35:25|26547.77
22:35:25|26547.76
22:35:27|26547.76
22:35:28|26547.76
22:35:28|26547.76
22:35:30|26547.77
22:35:31|26547.77
22:35:32|26547.76
22:35:33|26547.76
22:35:34|26547.76
22:35:35|26547.76
22:35:35|26547.76
22:35:37|26547.76
22:35:38|26547.77
22:35:39|26547.77
22:35:40|26547.77
22:35:40|26547.76
22:35:41|26547.76
22:35:43|26547.76
22:35:43|26547.77
22:35:44|26547.77
22:35:46|26547.77
22:35:47|26547.77
22:35:48|26547.76
22:35:48|26547.76
22:35:49|26547.76
22:35:51|26547.76
22:35:53|26547.77
22:35:54|26547.77
22:35:55|26547.77
22:35:55|26547.77
22:35:57|26547.76
22:35:58|26547.76
22:35:59|26547.76
22:36:00|26547.77
22:36:01|26547.76
22:36:02|26547.77
22:36:03|26547.76
22:36:04|26547.76
22:36:05|26547.77
22:36:06|26547.77
22:36:07|26547.77
22:36:08|26547.77
22:36:09|26547.77
22:36:10|26547.77
22:36:11|26547.77
22:36:12|26547.76
22:36:13|26547.77
22:36:14|26547.77
22:36:15|26547.77
22:36:16|26547.77
22:36:17|26547.76
22:36:18|26547.76
22:36:19|26547.76
22:36:20|26547.76
22:36:21|26547.76
22:36:22|26547.76
22:36:23|26547.76
22:36:24|26547.77
22:36:25|26547.77
22:36:26|26547.77
22:36:27|26547.77
22:36:28|26547.77
22:36:29|26547.76
22:36:30|26547.76
22:36:31|26547.76
22:36:32|26547.76
22:36:33|26547.76
22:36:34|26547.76
22:36:35|26547.76
22:36:36|26547.76
22:36:37|26547.77
22:36:38|26547.77
22:36:39|26550.68
22:36:40|26552.09
22:36:41|26552.09
22:36:42|26552.09
22:36:43|26552.86
22:36:44|26552.86
22:36:45|26552.86
22:36:46|26552.85
22:36:47|26552.85
22:36:48|26552.85
22:36:49|26552.85
22:36:50|26552.85
22:36:51|26552.85
22:36:53|26552.86
22:36:53|26552.85
22:36:54|26552.86
22:36:56|26552.86
22:36:57|26552.86
22:36:58|26552.86
22:36:59|26552.85
22:37:00|26552.85
22:37:01|26552.85
22:37:02|26552.85
22:37:03|26552.86
22:37:04|26552.86
22:37:06|26552.86
22:37:06|26552.86
22:37:07|26552.86
22:37:08|26552.85
22:37:10|26552.85
22:37:10|26552.85
22:37:11|26552.85
22:37:12|26552.85
22:37:13|26552.86
22:37:14|26552.86
22:37:15|26552.86
22:37:16|26552.85
22:37:18|26552.86
22:37:18|26552.86
22:37:20|26552.85
22:37:21|26552.85
22:37:22|26552.85
22:37:23|26552.86
22:37:24|26552.86
22:37:25|26552.86
22:37:26|26552.86
22:37:27|26552.86
22:37:28|26552.85
22:37:29|26552.85
22:37:30|26552.86
22:37:31|26552.86
22:37:32|26552.86
22:37:33|26552.86
22:37:34|26552.86
22:37:35|26552.85
22:37:36|26552.85
22:37:37|26552.85
22:37:37|26552.85
22:37:39|26552.85
22:37:40|26552.85
22:37:41|26552.86
22:37:42|26552.86
22:37:43|26552.86
22:37:44|26552.85
22:37:45|26552.85
22:37:46|26552.85
22:37:47|26552.86
22:37:47|26552.86
22:37:49|26552.85
22:37:49|26552.85
22:37:51|26552.85
22:37:51|26552.85
22:37:53|26552.85
22:37:54|26552.85
22:37:54|26552.85
22:37:56|26552.85
22:37:57|26552.85
22:37:57|26552.85
22:37:59|26552.85
22:38:00|26552.86
22:38:01|26552.86
22:38:02|26552.86
22:38:03|26552.85
22:38:05|26552.86
22:38:05|26552.85
22:38:06|26552.86
22:38:07|26552.85
22:38:08|26552.85
22:38:09|26552.86
22:38:10|26552.85
22:38:11|26552.86
22:38:12|26552.86
22:38:13|26552.86
22:38:14|26552.86
22:38:15|26552.85
22:38:16|26552.85
22:38:17|26552.86
22:38:18|26552.85
22:38:19|26552.85
22:38:20|26552.85
22:38:21|26552.85
22:38:23|26552.85
22:38:23|26552.85
22:38:24|26552.86
22:38:25|26552.86
22:38:27|26552.85
22:38:27|26552.85
22:38:28|26552.86
22:38:29|26552.85
22:38:31|26552.86
22:38:32|26552.85
22:38:33|26552.85
22:38:34|26552.86
22:38:34|26552.86
22:38:36|26552.85
22:38:37|26552.85
22:38:37|26552.86
22:38:39|26552.85
22:38:40|26552.86
22:38:40|26552.86
22:38:41|26552.86
22:38:42|26552.85
22:38:44|26552.85
22:38:44|26552.86
22:38:45|26552.86
22:38:47|26552.85
22:38:48|26552.85
22:38:48|26552.85
22:38:49|26552.86
22:38:50|26552.86
22:38:51|26552.85
22:38:53|26552.85
22:38:53|26552.85
22:38:54|26552.85
22:38:56|26552.86
22:38:57|26552.86
22:38:57|26552.86
22:38:59|26552.85
22:39:00|26552.85
22:39:01|26552.85
22:39:02|26552.86
22:39:03|26552.85
22:39:04|26552.85
22:39:06|26552.85
22:39:07|26552.85
22:39:08|26552.85
22:39:09|26552.85
22:39:09|26552.86
22:39:11|26552.86
22:39:12|26552.86
22:39:13|26552.86
22:39:14|26552.86
22:39:15|26552.86
22:39:16|26552.85
22:39:17|26552.85
22:39:18|26552.86
22:39:19|26543.6
22:39:20|26542.81
22:39:21|26542.81
22:39:22|26542.82
22:39:23|26542.82
22:39:24|26542.82
22:39:25|26542.82
22:39:26|26544.15
22:39:27|26546.97
22:39:28|26547.02
22:39:29|26547.01
22:39:30|26547.01
22:39:31|26547.01
22:39:32|26547.01
22:39:33|26547.01
22:39:34|26547.01
22:39:35|26547.01
22:39:36|26547.01
22:39:37|26547.01
22:39:38|26547.01
22:39:39|26547.01
22:39:40|26547.01
22:39:41|26547.01
22:39:42|26547.02
22:39:43|26547.01
22:39:44|26547.02
22:39:45|26547.02
22:39:46|26547.02
22:39:47|26547.01
22:39:48|26547.01
22:39:49|26547.01
22:39:50|26547.01
22:39:51|26548.15
22:39:52|26548.15
22:39:53|26548.15
22:39:54|26548.14
22:39:55|26548.14
22:39:56|26548.14
22:39:58|26548.14
22:39:59|26548.14
22:39:59|26548.14
22:40:00|26548.15
22:40:02|26548.15
22:40:02|26548.15
22:40:04|26548.14
22:40:05|26548.14
22:40:05|26548.14
22:40:06|26548.14
22:40:08|26548.14
22:40:09|26548.15
22:40:09|26548.14
22:40:11|26548.14
22:40:12|26548.14
22:40:12|26548.14
22:40:14|26548.14
22:40:15|26548.14
22:40:15|26548.15
22:40:16|26548.14
22:40:18|26548.14
22:40:19|26548.14
22:40:20|26548.15
22:40:21|26548.14
22:40:22|26548.14
22:40:23|26548.14
22:40:24|26548.15
22:40:25|26550.63
22:40:26|26550.63
22:40:27|26550.63
22:40:28|26550.63
22:40:29|26550.63
22:40:29|26550.63
22:40:31|26550.63
22:40:32|26550.63
22:40:33|26551.97
22:40:33|26552.03
22:40:35|26552.03
22:40:36|26552.04
22:40:37|26552.03
22:40:38|26552.03
22:40:39|26552.04
22:40:40|26552.03
22:40:40|26552.03
22:40:42|26552.03
22:40:43|26552.03
22:40:44|26552.03
22:40:45|26552.03
22:40:46|26552.03
22:40:47|26552.03
22:40:47|26552.03
22:40:49|26552.03
22:40:49|26552.03
22:40:50|26552.03
22:40:52|26552.03
22:40:53|26552.03
22:40:54|26552.03
22:40:55|26552.04
22:40:56|26552.04
22:40:57|26552.03
22:40:59|26552.03
22:40:59|26552.03
22:41:00|26552.04
22:41:01|26552.03
22:41:03|26552.04
22:41:03|26552.03
22:41:05|26552.03
22:41:06|26552.03
22:41:07|26552.03
22:41:08|26552.04
22:41:09|26552.03
22:41:10|26552.03
22:41:11|26552.03
22:41:12|26552.03
22:41:13|26552.03
22:41:14|26552.03
22:41:15|26552.04
22:41:16|26552.03
22:41:17|26552.03
22:41:18|26552.03
22:41:19|26552.03
22:41:20|26552.04
22:41:21|26552.03
22:41:22|26552.04
22:41:23|26552.04
22:41:24|26552.04
22:41:25|26552.16
22:41:26|26552.15
22:41:27|26552.15
22:41:28|26552.15
22:41:29|26552.15
22:41:30|26552.15
22:41:31|26552.15
22:41:32|26552.16
22:41:33|26552.19
22:41:34|26552.29
22:41:35|26552.29
22:41:36|26552.29
22:41:37|26552.29
22:41:38|26552.29
22:41:39|26552.29
22:41:40|26552.29
22:41:41|26553.16
22:41:42|26553.16
22:41:43|26553.35
22:41:44|26553.36
22:41:45|26554.09
22:41:46|26554.09
22:41:48|26554.65
22:41:48|26554.66
22:41:49|26554.67
22:41:50|26554.68
22:41:51|26554.67
22:41:52|26554.67
22:41:53|26554.67
22:41:54|26554.67
22:41:55|26554.67
22:41:56|26554.67
22:41:58|26554.67
22:41:59|26555.27
22:42:00|26555.91
22:42:01|26555.91
22:42:03|26555.9
22:42:03|26555.9
22:42:04|26555.91
22:42:05|26555.91
22:42:06|26555.91
22:42:07|26555.91
22:42:08|26555.91
22:42:09|26555.9
22:42:10|26555.9
22:42:11|26555.9
22:42:12|26555.9
22:42:13|26555.9
22:42:14|26555.9
22:42:15|26552.
22:42:16|26545.5
22:42:17|26545.5
22:42:18|26545.5
22:42:19|26545.49
22:42:20|26545.49
22:42:22|26545.49
22:42:23|26545.5
22:42:24|26545.5
22:42:24|26545.5
22:42:25|26545.49
22:42:27|26545.49
22:42:27|26545.49
22:42:29|26545.49
22:42:30|26545.5
22:42:31|26545.49
22:42:31|26545.49
22:42:32|26545.49
22:42:34|26545.49
22:42:35|26545.49
22:42:36|26545.5
22:42:37|26545.5
22:42:38|26545.5
22:42:39|26545.5
22:42:39|26545.49
22:42:41|26545.5
22:42:42|26545.49
22:42:43|26545.5
22:42:44|26545.5
22:42:45|26545.5
22:42:47|26545.5
22:42:48|26545.5
22:42:49|26545.5
22:42:49|26545.5
22:42:51|26545.5
22:42:51|26545.5
22:42:53|26545.5
22:42:54|26545.5
22:42:55|26545.49
22:42:56|26545.49
22:42:57|26545.5
22:42:58|26545.49
22:42:59|26545.5
22:43:00|26545.5
22:43:01|26545.5
22:43:03|26545.5
22:43:03|26545.5
22:43:05|26545.5
22:43:05|26545.5
22:43:07|26545.5
22:43:08|26545.49
22:43:09|26545.49
22:43:10|26545.49
22:43:11|26545.49
22:43:12|26545.49
22:43:12|26547.01
22:43:14|26547.85
22:43:15|26547.85
22:43:16|26547.86
22:43:17|26547.85
22:43:18|26547.85
22:43:19|26547.86
22:43:21|26547.86
22:43:21|26547.86
22:43:22|26548.1
22:43:24|26548.11
22:43:25|26548.11
22:43:26|26548.11
22:43:27|26548.17
22:43:27|26548.85
22:43:28|26548.85
22:43:29|26548.85
22:43:30|26548.85
22:43:31|26549.83
22:43:32|26550.29
22:43:33|26550.29
22:43:34|26550.48
22:43:35|26550.48
22:43:36|26550.49
22:43:37|26550.49
22:43:38|26550.49
22:43:40|26550.48
22:43:40|26550.48
22:43:41|26550.49
22:43:43|26550.49
22:43:43|26550.49
22:43:44|26550.49
22:43:46|26550.48
22:43:46|26550.48
22:43:48|26550.48
22:43:49|26550.49
22:43:50|26550.49
22:43:51|26550.49
22:43:52|26550.49
22:43:52|26550.49
22:43:53|26550.49
22:43:54|26550.49
22:43:55|26550.48
22:43:57|26550.48
22:43:57|26550.48
22:43:59|26550.48
22:44:00|26550.49
22:44:01|26550.48
22:44:02|26550.48
22:44:04|26550.48
22:44:05|26550.48
22:44:05|26550.48
22:44:07|26550.48
22:44:08|26550.48
22:44:09|26550.48
22:44:10|26550.48
22:44:11|26550.49
22:44:12|26550.48
22:44:13|26550.48
22:44:14|26550.49
22:44:15|26550.48
22:44:16|26550.48
22:44:17|26550.48
22:44:17|26550.48
22:44:19|26550.48
22:44:20|26550.48
22:44:21|26550.49
22:44:23|26550.48
22:44:23|26550.48
22:44:24|26550.49
22:44:25|26550.48
22:44:26|26550.48
22:44:27|26550.48
22:44:28|26550.48
22:44:29|26550.48
22:44:30|26550.48
22:44:31|26550.48
22:44:32|26550.48
22:44:33|26550.48
22:44:34|26550.48
22:44:35|26550.49
22:44:36|26550.49
22:44:37|26550.48
22:44:38|26550.48
22:44:39|26550.48
22:44:40|26550.49
22:44:41|26550.48
22:44:42|26550.49
22:44:43|26550.48
22:44:44|26550.48
22:44:45|26550.48
22:44:46|26550.49
22:44:47|26551.58
22:44:48|26551.81
22:44:49|26551.9
22:44:50|26551.9
22:44:51|26551.89
22:44:52|26551.89
22:44:53|26551.89
22:44:54|26551.9
22:44:55|26551.9
22:44:56|26551.89
22:44:57|26551.89
22:44:58|26551.9
22:45:00|26551.9
22:45:01|26551.89
22:45:02|26551.89
22:45:03|26551.89
22:45:04|26551.9
22:45:05|26551.89
22:45:06|26551.89
22:45:07|26551.89
22:45:08|26551.89
22:45:09|26551.89
22:45:10|26551.89
22:45:12|26551.89
22:45:12|26551.9
22:45:13|26551.9
22:45:15|26551.89
22:45:15|26551.9
22:45:16|26551.89
22:45:18|26551.89
22:45:19|26551.89
22:45:20|26551.89
22:45:21|26551.89
22:45:22|26551.89
22:45:22|26551.9
22:45:24|26551.9
22:45:24|26551.9
22:45:26|26551.9
22:45:27|26551.9
22:45:28|26551.9
22:45:29|26551.89
22:45:30|26551.89
22:45:31|26551.9
22:45:32|26551.9
22:45:33|26551.9
22:45:33|26551.89
22:45:34|26551.9
22:45:36|26551.89
22:45:37|26546.46
22:45:38|26546.06
22:45:38|26545.49
22:45:40|26545.5
22:45:41|26545.49
22:45:42|26545.49
22:45:42|26545.49
22:45:43|26545.49
22:45:44|26545.5
22:45:46|26545.49
22:45:47|26545.5
22:45:48|26545.5
22:45:49|26545.49
22:45:50|26545.49
22:45:51|26545.49
22:45:52|26545.49
22:45:52|26545.5
22:45:54|26545.5
22:45:55|26545.49
22:45:56|26545.49
22:45:57|26545.49
22:45:57|26545.49
22:45:59|26545.49
22:46:00|26545.49
22:46:01|26545.5
22:46:02|26545.49
22:46:03|26545.49
22:46:03|26545.5
22:46:05|26545.49
22:46:06|26545.49
22:46:08|26545.49
22:46:08|26545.49
22:46:09|26545.49
22:46:10|26545.5
22:46:11|26545.49
22:46:12|26545.49
22:46:13|26545.49
22:46:14|26545.49
22:46:15|26545.49
22:46:16|26545.5
22:46:17|26545.5
22:46:18|26545.49
22:46:19|26545.49
22:46:20|26545.49
22:46:21|26545.49
22:46:22|26545.49
22:46:23|26545.49
22:46:24|26545.5
22:46:25|26545.49
22:46:26|26545.5
22:46:27|26545.49
22:46:29|26545.49
22:46:30|26545.49
22:46:30|26545.49
22:46:32|26545.49
22:46:33|26545.49
22:46:34|26545.49
22:46:35|26545.49
22:46:36|26545.5
22:46:37|26545.5
22:46:38|26545.5
22:46:39|26545.5
22:46:39|26545.5
22:46:41|26545.5
22:46:42|26545.49
22:46:43|26545.49
22:46:44|26545.5
22:46:45|26545.5
22:46:46|26545.5
22:46:47|26545.5
22:46:47|26545.5
22:46:49|26545.49
22:46:50|26545.49
22:46:51|26545.49
22:46:52|26545.49
22:46:52|26545.49
22:46:54|26545.49
22:46:55|26545.49
22:46:56|26545.5
22:46:56|26545.49
22:46:58|26545.49
22:46:59|26545.49
22:47:00|26545.5
22:47:00|26545.49
22:47:02|26545.49
22:47:03|26545.49
22:47:05|26545.49
22:47:06|26545.49
22:47:07|26545.49
22:47:08|26545.5
22:47:09|26545.49
22:47:11|26545.49
22:47:12|26545.5
22:47:13|26545.5
22:47:14|26545.49
22:47:15|26545.49
22:47:16|26545.49
22:47:17|26545.49
22:47:18|26545.49
22:47:19|26545.49
22:47:20|26546.44
22:47:21|26546.44
22:47:21|26546.44
22:47:22|26546.44
22:47:23|26546.44
22:47:25|26546.44
22:47:26|26546.44
22:47:26|26546.44
22:47:28|26548.26
22:47:29|26549.05
22:47:29|26549.05
22:47:30|26549.05
22:47:32|26549.05
22:47:33|26549.05
22:47:34|26549.05
22:47:35|26549.05
22:47:36|26549.05
22:47:37|26549.05
22:47:38|26549.05
22:47:39|26549.05
22:47:40|26549.05
22:47:41|26549.06
22:47:42|26549.05
22:47:43|26549.06
22:47:44|26549.06
22:47:45|26549.06
22:47:46|26549.05
22:47:47|26549.05
22:47:48|26549.05
22:47:49|26549.05
22:47:50|26549.05
22:47:51|26549.06
22:47:52|26558.35
22:47:53|26558.55
22:47:54|26560.
22:47:55|26560.
22:47:56|26560.
22:47:57|26559.99
22:47:58|26559.99
22:47:59|26559.99
22:48:00|26559.99
22:48:01|26559.99
22:48:02|26560.38
22:48:04|26560.38
22:48:04|26560.38
22:48:05|26560.51
22:48:06|26561.68
22:48:07|26561.68
22:48:08|26561.68
22:48:09|26561.68
22:48:10|26561.68
22:48:11|26561.68
22:48:12|26561.69
22:48:13|26561.68
22:48:14|26561.69
22:48:15|26561.69
22:48:16|26561.68
22:48:18|26561.68
22:48:19|26561.68
22:48:20|26561.68
22:48:21|26561.69
22:48:22|26561.69
22:48:23|26561.69
22:48:24|26561.69
22:48:25|26561.69
22:48:26|26561.69
22:48:27|26561.69
22:48:28|26561.68
22:48:29|26561.68
22:48:30|26561.68
22:48:31|26561.68
22:48:32|26561.69
22:48:33|26561.69
22:48:34|26561.68
22:48:35|26561.68
22:48:36|26561.68
22:48:37|26561.68
22:48:38|26561.69
22:48:39|26561.68
22:48:40|26561.68
22:48:41|26561.68
22:48:42|26561.69
22:48:43|26561.69
22:48:44|26561.69
22:48:45|26561.69
22:48:46|26561.69
22:48:47|26560.16
22:48:48|26560.16
22:48:49|26560.16
22:48:50|26560.01
22:48:51|26560.
22:48:52|26560.01
22:48:53|26560.01
22:48:54|26560.01
22:48:55|26560.
22:48:56|26559.99
22:48:57|26560.
22:48:58|26559.99
22:48:59|26559.99
22:49:00|26560.
22:49:01|26559.99
22:49:02|26559.99
22:49:03|26560.
22:49:05|26559.99
22:49:06|26559.99
22:49:07|26559.99
22:49:07|26559.99
22:49:08|26559.99
22:49:10|26559.99
22:49:10|26559.99
22:49:11|26559.99
22:49:12|26559.99
22:49:14|26559.99
22:49:15|26559.99
22:49:15|26560.
22:49:17|26559.99
22:49:17|26559.99
22:49:18|26560.
22:49:20|26560.
22:49:21|26560.
22:49:21|26559.99
22:49:22|26559.99
22:49:24|26559.99
22:49:24|26559.99
22:49:26|26559.99
22:49:26|26559.99
22:49:28|26560.
22:49:29|26559.99
22:49:29|26560.
22:49:31|26559.99
22:49:32|26559.99
22:49:33|26560.
22:49:33|26559.99
22:49:34|26559.99
22:49:35|26559.99
22:49:37|26559.99
22:49:37|26559.99
22:49:39|26559.99
22:49:39|26559.99
22:49:40|26560.
22:49:42|26560.
22:49:42|26560.
22:49:44|26560.
22:49:44|26560.
22:49:45|26560.
22:49:47|26560.
22:49:48|26560.
22:49:48|26560.
22:49:50|26559.99
22:49:51|26560.
22:49:52|26560.
22:49:53|26559.99
22:49:53|26559.99
22:49:55|26559.99
22:49:55|26560.
22:49:56|26559.99
22:49:57|26559.99
22:49:58|26559.99
22:49:59|26560.
22:50:01|26560.
22:50:01|26560.
22:50:02|26560.
22:50:04|26560.
22:50:05|26559.99
22:50:06|26559.99
22:50:07|26559.99
22:50:09|26559.99
22:50:10|26560.
22:50:11|26560.
22:50:12|26560.
22:50:13|26560.
22:50:14|26560.
22:50:15|26559.99
22:50:16|26559.99
22:50:17|26559.99
22:50:18|26559.99
22:50:19|26560.
22:50:20|26559.99
22:50:20|26559.99
22:50:22|26560.
22:50:23|26560.
22:50:24|26560.
22:50:25|26560.
22:50:26|26560.
22:50:27|26560.
22:50:28|26560.
22:50:29|26560.
22:50:30|26560.
22:50:31|26560.
22:50:32|26560.
22:50:33|26560.01
22:50:34|26560.01
22:50:35|26560.03
22:50:36|26560.04
22:50:37|26560.04
22:50:38|26560.04
22:50:39|26560.04
22:50:40|26560.03
22:50:41|26560.03
22:50:42|26560.03
22:50:43|26560.03
22:50:44|26560.04
22:50:45|26560.04
22:50:46|26560.03
22:50:47|26560.03
22:50:48|26560.03
22:50:49|26560.04
22:50:50|26560.04
22:50:51|26560.04
22:50:52|26560.04
22:50:53|26560.04
22:50:54|26560.04
22:50:55|26560.03
22:50:56|26560.03
22:50:57|26560.04
22:50:58|26560.04
22:50:59|26560.03
22:51:00|26560.04
22:51:01|26560.03
22:51:02|26560.03
22:51:03|26560.03
22:51:04|26560.03
22:51:05|26560.04
22:51:07|26560.04
22:51:07|26560.03
22:51:09|26560.03
22:51:10|26560.03
22:51:11|26560.03
22:51:13|26560.03
22:51:13|26560.03
22:51:14|26560.04
22:51:15|26560.04
22:51:16|26560.03
22:51:17|26560.03
22:51:18|26560.04
22:51:19|26560.04
22:51:20|26560.04
22:51:21|26560.04
22:51:22|26560.04
22:51:23|26560.04
22:51:24|26560.04
22:51:25|26560.04
22:51:26|26560.04
22:51:27|26560.04
22:51:28|26560.04
22:51:30|26560.04
22:51:30|26560.04
22:51:32|26560.04
22:51:33|26560.03
22:51:34|26560.04
22:51:35|26560.04
22:51:35|26560.04
22:51:37|26560.04
22:51:37|26560.04
22:51:38|26560.03
22:51:40|26560.03
22:51:40|26560.03
22:51:41|26560.04
22:51:43|26561.57
22:51:44|26561.67
22:51:45|26564.25
22:51:45|26564.25
22:51:47|26564.25
22:51:47|26564.25
22:51:48|26564.24
22:51:50|26564.25
22:51:51|26564.25
22:51:52|26564.25
22:51:53|26564.24
22:51:54|26564.24
22:51:55|26564.25
22:51:56|26564.25
22:51:57|26564.24
22:51:58|26564.25
22:51:59|26564.25
22:52:00|26564.25
22:52:01|26564.24
22:52:02|26564.24
22:52:03|26564.25
22:52:04|26564.24
22:52:06|26564.24
22:52:06|26564.24
22:52:08|26565.56
22:52:09|26565.56
22:52:10|26565.56
22:52:11|26565.56
22:52:12|26565.56
22:52:13|26565.56
22:52:14|26565.56
22:52:15|26565.56
22:52:16|26565.56
22:52:17|26565.56
22:52:18|26565.56
22:52:19|26565.56
22:52:20|26565.56
22:52:21|26565.56
22:52:22|26565.56
22:52:23|26565.56
22:52:24|26565.56
22:52:25|26565.56
22:52:26|26565.56
22:52:27|26565.56
22:52:29|26565.57
22:52:29|26565.57
22:52:30|26565.57
22:52:31|26565.57
22:52:32|26565.57
22:52:33|26565.56
22:52:34|26565.56
22:52:35|26565.56
22:52:36|26565.57
22:52:37|26565.57
22:52:38|26561.73
22:52:39|26561.73
22:52:40|26561.73
22:52:41|26561.73
22:52:42|26560.
22:52:43|26560.
22:52:44|26560.
22:52:45|26559.71
22:52:46|26559.53
22:52:47|26555.38
22:52:48|26555.38
22:52:49|26555.38
22:52:50|26555.37
22:52:51|26555.37
22:52:52|26555.37
22:52:53|26555.38
22:52:54|26555.38
22:52:55|26555.37
22:52:56|26555.37
22:52:57|26555.38
22:52:58|26555.38
22:52:59|26555.37
22:53:00|26555.37
22:53:01|26555.37
22:53:02|26555.38
22:53:03|26555.37
22:53:04|26555.37
22:53:05|26555.37
22:53:06|26555.37
22:53:08|26555.38
22:53:09|26555.37
22:53:10|26555.37
22:53:10|26555.37
22:53:12|26555.37
22:53:14|26555.37
22:53:14|26555.37
22:53:15|26555.37
22:53:16|26555.38
22:53:17|26555.38
22:53:18|26555.37
22:53:19|26555.37
22:53:20|26555.37
22:53:21|26556.49
22:53:22|26556.69
22:53:23|26556.69
22:53:24|26556.69
22:53:25|26556.7
22:53:26|26559.31
22:53:27|26560.23
22:53:28|26560.23
22:53:29|26560.23
22:53:30|26560.23
22:53:31|26560.62
22:53:32|26560.62
22:53:33|26560.62
22:53:34|26560.62
22:53:35|26560.62
22:53:36|26560.62
22:53:37|26560.62
22:53:38|26560.62
22:53:39|26560.62
22:53:40|26560.62
22:53:41|26560.62
22:53:42|26560.61
22:53:43|26560.62
22:53:44|26560.62
22:53:45|26560.62
22:53:46|26560.62
22:53:47|26560.61
22:53:48|26560.62
22:53:49|26560.62
22:53:50|26560.62
22:53:51|26560.62
22:53:52|26560.62
22:53:54|26560.62
22:53:55|26560.62
22:53:55|26560.62
22:53:56|26562.14
22:53:58|26562.15
22:53:59|26562.15
22:54:00|26562.15
22:54:00|26562.14
22:54:01|26562.15
22:54:03|26562.15
22:54:03|26562.15
22:54:05|26562.15
22:54:06|26562.14
22:54:07|26562.14
22:54:08|26562.15
22:54:09|26562.14
22:54:11|26562.15
22:54:12|26562.15
22:54:12|26562.15
22:54:14|26562.15
22:54:15|26562.15
22:54:15|26562.14
22:54:17|26562.15
22:54:18|26569.99
22:54:19|26570.
22:54:20|26569.99
22:54:21|26570.
22:54:22|26569.99
22:54:23|26570.
22:54:24|26570.
22:54:25|26569.99
22:54:26|26569.99
22:54:27|26570.
22:54:28|26570.
22:54:29|26570.
22:54:30|26569.99
22:54:31|26570.
22:54:32|26570.
22:54:33|26570.
22:54:33|26570.
22:54:34|26570.
22:54:36|26570.
22:54:37|26570.
22:54:37|26571.32
22:54:39|26571.32
22:54:40|26571.31
22:54:41|26567.15
22:54:41|26567.16
22:54:42|26567.15
22:54:44|26567.16
22:54:45|26567.16
22:54:46|26567.16
22:54:47|26567.16
22:54:48|26567.16
22:54:49|26567.16
22:54:50|26567.16
22:54:51|26567.16
22:54:51|26567.16
22:54:53|26567.16
22:54:53|26567.16
22:54:55|26567.16
22:54:56|26567.16
22:54:57|26567.16
22:54:58|26567.16
22:54:59|26567.16
22:55:00|26567.16
22:55:01|26567.16
22:55:02|26567.15
22:55:03|26567.15
22:55:04|26567.16
22:55:05|26567.16
22:55:06|26567.16
22:55:07|26567.16
22:55:08|26567.16
22:55:09|26567.16
22:55:11|26567.16
22:55:11|26567.16
22:55:13|26567.16
22:55:14|26567.16
22:55:15|26567.15
22:55:16|26567.16
22:55:17|26567.16
22:55:18|26567.16
22:55:19|26567.16
22:55:20|26567.16
22:55:21|26567.15
22:55:22|26567.15
22:55:23|26567.16
22:55:24|26567.15
22:55:25|26567.16
22:55:26|26567.15
22:55:27|26567.16
22:55:28|26567.16
22:55:29|26567.16
22:55:30|26567.16
22:55:31|26567.16
22:55:32|26567.16
22:55:33|26567.16
22:55:34|26567.16
22:55:36|26567.16
22:55:36|26567.16
22:55:37|26567.16
22:55:38|26567.16
22:55:39|26567.16
22:55:40|26567.16
22:55:41|26567.16
22:55:42|26565.63
22:55:43|26565.63
22:55:44|26565.63
22:55:45|26565.32
22:55:46|26565.32
22:55:47|26562.75
22:55:48|26561.33
22:55:49|26560.85
22:55:51|26560.85
22:55:52|26560.85
22:55:52|26560.84
22:55:54|26560.85
22:55:54|26560.85
22:55:56|26560.84
22:55:56|26560.85
22:55:57|26560.85
22:55:59|26560.85
22:56:00|26560.84
22:56:01|26560.85
22:56:02|26560.84
22:56:03|26560.84
22:56:04|26560.85
22:56:05|26560.85
22:56:06|26560.84
22:56:07|26560.85
22:56:08|26560.85
22:56:09|26560.85
22:56:10|26560.85
22:56:11|26560.85
22:56:12|26560.85
22:56:13|26560.85
22:56:14|26560.85
22:56:16|26560.85
22:56:17|26560.85
22:56:18|26560.84
22:56:19|26560.85
22:56:20|26560.85
22:56:22|26560.84
22:56:22|26560.85
22:56:23|26560.85
22:56:24|26560.85
22:56:25|26560.85
22:56:26|26560.85
22:56:28|26560.85
22:56:29|26560.85
22:56:30|26560.85
22:56:31|26560.85
22:56:32|26560.85
22:56:33|26560.85
22:56:33|26560.85
22:56:35|26560.85
22:56:35|26560.85
22:56:37|26560.85
22:56:38|26560.84
22:56:39|26560.84
22:56:40|26560.85
22:56:41|26560.85
22:56:42|26560.85
22:56:43|26560.85
22:56:44|26560.85
22:56:45|26560.85
22:56:46|26560.85
22:56:47|26560.85
22:56:48|26560.85
22:56:49|26560.85
22:56:50|26560.85
22:56:52|26560.85
22:56:52|26560.85
22:56:53|26560.85
22:56:54|26560.84
22:56:55|26560.84
22:56:56|26560.85
22:56:57|26560.85
22:56:58|26560.85
22:56:59|26560.85
22:57:00|26560.85
22:57:01|26560.85
22:57:02|26560.85
22:57:03|26560.85
22:57:04|26560.85
22:57:05|26560.85
22:57:06|26560.85
22:57:07|26560.84
22:57:08|26560.85
22:57:10|26560.85
22:57:11|26563.8
22:57:12|26563.87
22:57:12|26563.86
22:57:14|26563.87
22:57:16|26563.9
22:57:16|26563.9
22:57:17|26563.96
22:57:18|26563.96
22:57:19|26563.96
22:57:20|26563.96
22:57:22|26563.95
22:57:23|26563.95
22:57:24|26563.96
22:57:25|26563.96
22:57:26|26563.96
22:57:27|26563.96
22:57:28|26563.96
22:57:29|26563.96
22:57:29|26563.96
22:57:30|26563.96
22:57:32|26563.96
22:57:33|26563.95
22:57:34|26563.96
22:57:35|26563.96
22:57:36|26563.95
22:57:37|26563.96
22:57:38|26563.96
22:57:39|26563.96
22:57:40|26563.96
22:57:41|26563.96
22:57:42|26563.96
22:57:43|26570.15
22:57:44|26570.15
22:57:45|26570.15
22:57:46|26570.15
22:57:47|26570.15
22:57:48|26570.14
22:57:49|26570.14
22:57:50|26570.15
22:57:51|26570.15
22:57:52|26570.14
22:57:53|26570.14
22:57:54|26570.14
22:57:55|26570.14
22:57:56|26570.15
22:57:57|26570.14
22:57:58|26570.15
22:57:59|26570.15
22:58:00|26570.15
22:58:01|26570.15
22:58:02|26570.15
22:58:03|26570.15
22:58:04|26570.15
22:58:05|26570.14
22:58:07|26570.15
22:58:08|26570.15
22:58:08|26570.15
22:58:09|26570.15
22:58:11|26570.15
22:58:11|26570.15
22:58:13|26570.15
22:58:14|26570.14
22:58:15|26570.15
22:58:16|26570.15
22:58:17|26570.15
22:58:18|26570.15
22:58:19|26570.15
22:58:20|26570.14
22:58:21|26570.15
22:58:22|26570.15
22:58:23|26570.15
22:58:24|26570.15
22:58:25|26570.14
22:58:26|26570.15
22:58:27|26570.15
22:58:28|26570.14
22:58:29|26570.14
22:58:30|26570.15
22:58:31|26570.14
22:58:32|26570.15
22:58:33|26570.14
22:58:34|26570.15
22:58:35|26570.14
22:58:36|26570.14
22:58:37|26570.15
22:58:38|26570.15
22:58:39|26570.15
22:58:40|26570.15
22:58:41|26570.14
22:58:42|26570.15
22:58:43|26570.15
22:58:44|26570.15
22:58:45|26570.15
22:58:46|26570.14
22:58:47|26570.15
22:58:48|26570.14
22:58:49|26570.15
22:58:50|26570.14
22:58:52|26570.14
22:58:52|26570.15
22:58:53|26570.14
22:58:54|26570.15
22:58:55|26570.15
22:58:56|26570.15
22:58:57|26570.15
22:58:58|26570.15
22:58:59|26570.14
22:59:00|26570.14
22:59:01|26570.14
22:59:02|26570.15
22:59:03|26570.15
22:59:04|26570.15
22:59:05|26570.14
22:59:06|26570.15
22:59:07|26570.15
22:59:08|26570.15
22:59:09|26570.15
22:59:10|26570.15
22:59:11|26570.15
22:59:12|26570.15
22:59:14|26570.15
22:59:15|26570.15
22:59:16|26570.15
22:59:17|26570.15
22:59:18|26570.15
22:59:19|26570.14
22:59:21|26570.15
22:59:21|26570.15
22:59:22|26570.15
22:59:23|26570.15
22:59:24|26570.14
22:59:25|26570.15
22:59:26|26570.15
22:59:27|26570.15
22:59:28|26570.14
22:59:29|26570.14
22:59:30|26570.15
22:59:31|26570.14
22:59:32|26570.15
22:59:33|26570.15
22:59:34|26570.14
22:59:35|26570.15
22:59:36|26570.14
22:59:37|26570.14
22:59:38|26570.15
22:59:39|26570.14
22:59:40|26570.15
22:59:41|26570.14
22:59:42|26570.15
22:59:43|26570.15
22:59:44|26570.15
22:59:45|26570.14
22:59:46|26570.14
22:59:47|26570.15
22:59:48|26570.15
22:59:49|26570.14
22:59:50|26570.15
22:59:51|26570.14
22:59:52|26570.15
22:59:53|26570.14
22:59:54|26570.15
22:59:55|26570.14
22:59:56|26570.15
22:59:57|26570.15
22:59:58|26570.15
22:59:59|26570.14
23:00:00|26570.15
23:00:01|26570.15
23:00:02|26570.15
23:00:03|26570.15
23:00:04|26570.15
23:00:05|26570.15
23:00:06|26570.15
23:00:08|26570.15
23:00:09|26570.15
23:00:09|26570.14
23:00:11|26570.15
23:00:12|26570.14
23:00:13|26570.14
23:00:13|26570.14
23:00:15|26570.15
23:00:17|26570.15
23:00:17|26570.15
23:00:18|26570.15
23:00:19|26570.15
23:00:20|26570.14
23:00:21|26570.14
23:00:22|26570.14
23:00:23|26570.15
23:00:24|26570.15
23:00:25|26570.15
23:00:26|26570.15
23:00:28|26570.15
23:00:28|26570.15
23:00:29|26570.15
23:00:30|26570.15
23:00:32|26570.15
23:00:33|26570.15
23:00:33|26570.14
23:00:35|26570.15
23:00:36|26570.15
23:00:37|26570.14
23:00:38|26570.14
23:00:38|26570.14
23:00:39|26570.15
23:00:41|26570.14
23:00:42|26570.14
23:00:42|26570.15
23:00:43|26570.15
23:00:44|26570.15
23:00:45|26570.14
23:00:46|26570.15
23:00:47|26570.15
23:00:49|26570.15
23:00:50|26570.15
23:00:50|26570.15
23:00:52|26570.14
23:00:52|26570.15
23:00:53|26570.15
23:00:55|26570.15
23:00:56|26570.15
23:00:56|26570.14
23:00:57|26570.14
23:00:58|26570.15
23:00:59|26570.15
23:01:00|26570.15
23:01:02|26570.15
23:01:03|26570.14
23:01:03|26570.14
23:01:04|26570.15
23:01:05|26570.15
23:01:06|26570.15
23:01:08|26570.15
23:01:09|26570.15
23:01:10|26570.15
23:01:11|26570.15
23:01:12|26570.15
23:01:12|26570.14
23:01:13|26570.14
23:01:14|26570.15
23:01:16|26570.15
23:01:17|26570.15
23:01:19|26570.15
23:01:19|26570.15
23:01:21|26570.15
23:01:21|26570.15
23:01:23|26570.15
23:01:24|26570.15
23:01:25|26570.14
23:01:26|26570.15
23:01:27|26570.14
23:01:28|26570.15
23:01:29|26570.15
23:01:30|26570.14
23:01:31|26570.15
23:01:32|26570.15
23:01:33|26570.14
23:01:34|26570.14
23:01:35|26570.15
23:01:36|26570.15
23:01:37|26570.15
23:01:38|26570.14
23:01:39|26570.14
23:01:40|26570.14
23:01:41|26570.15
23:01:42|26570.15
23:01:43|26570.15
23:01:44|26570.14
23:01:45|26570.14
23:01:46|26570.14
23:01:47|26570.14
23:01:48|26570.14
23:01:49|26570.14
23:01:50|26570.15
23:01:51|26570.14
23:01:52|26570.14
23:01:53|26570.14
23:01:54|26570.15
23:01:55|26570.15
23:01:56|26570.14
23:01:57|26570.15
23:01:58|26570.15
23:01:59|26570.15
23:02:00|26570.15
23:02:01|26570.15
23:02:02|26570.15
23:02:03|26570.14
23:02:04|26570.14
23:02:05|26570.14
23:02:06|26570.14
23:02:07|26570.14
23:02:08|26570.14
23:02:09|26570.15
23:02:10|26570.15
23:02:11|26570.14
23:02:12|26570.15
23:02:13|26570.15
23:02:14|26570.14
23:02:15|26570.15
23:02:16|26570.15
23:02:18|26570.14
23:02:18|26570.15
23:02:19|26570.14
23:02:20|26570.14
23:02:21|26570.14
23:02:22|26570.14
23:02:24|26570.14
23:02:25|26570.14
23:02:26|26570.15
23:02:27|26570.15
23:02:28|26570.15
23:02:29|26570.14
23:02:30|26570.14
23:02:32|26570.14
23:02:32|26570.15
23:02:33|26570.14
23:02:34|26570.14
23:02:36|26570.14
23:02:36|26570.14
23:02:38|26570.14
23:02:39|26570.14
23:02:40|26570.14
23:02:41|26570.14
23:02:42|26570.14
23:02:43|26570.14
23:02:44|26570.15
23:02:44|26570.14
23:02:46|26570.15
23:02:47|26570.15
23:02:48|26570.14
23:02:49|26570.14
23:02:50|26570.14
23:02:51|26570.14
23:02:52|26570.14
23:02:53|26570.14
23:02:54|26570.14
23:02:55|26570.14
23:02:56|26570.15
23:02:57|26570.15
23:02:58|26570.14
23:02:59|26570.14
23:03:00|26570.14
23:03:01|26570.15
23:03:02|26570.14
23:03:03|26570.15
23:03:04|26570.14
23:03:05|26570.15
23:03:06|26570.14
23:03:07|26570.14
23:03:08|26570.14
23:03:09|26570.14
23:03:10|26570.14
23:03:11|26570.14
23:03:13|26570.15
23:03:13|26570.14
23:03:14|26570.15
23:03:15|26570.14
23:03:16|26570.14
23:03:18|26570.15
23:03:19|26570.15
23:03:19|26570.14
23:03:20|26570.14
23:03:22|26570.15
23:03:23|26570.15
23:03:23|26570.15
23:03:25|26570.15
23:03:26|26570.15
23:03:26|26570.15
23:03:28|26570.14
23:03:29|26570.15
23:03:30|26570.15
23:03:31|26570.14
23:03:32|26570.14
23:03:33|26570.15
23:03:34|26570.15
23:03:35|26570.14
23:03:36|26570.15
23:03:37|26570.15
23:03:38|26570.15
23:03:39|26570.14
23:03:40|26570.15
23:03:41|26570.14
23:03:42|26570.14
23:03:43|26570.15
23:03:44|26570.15
23:03:45|26570.14
23:03:46|26570.14
23:03:47|26570.14
23:03:48|26570.14
23:03:49|26570.14
23:03:50|26570.15
23:03:51|26570.14
23:03:52|26570.15
23:03:53|26570.15
23:03:54|26570.15
23:03:55|26570.15
23:03:56|26570.15
23:03:57|26570.15
23:03:58|26570.15
23:03:59|26570.15
23:04:00|26570.14
23:04:01|26570.15
23:04:02|26570.15
23:04:03|26570.15
23:04:04|26570.15
23:04:05|26570.14
23:04:06|26570.15
23:04:07|26570.14
23:04:08|26570.15
23:04:09|26570.15
23:04:10|26570.15
23:04:11|26570.15
23:04:12|26570.15
23:04:14|26570.14
23:04:15|26570.14
23:04:16|26570.15
23:04:17|26570.15
23:04:18|26570.15
23:04:19|26570.14
23:04:20|26570.15
23:04:21|26570.15
23:04:22|26570.14
23:04:24|26570.15
23:04:24|26570.14
23:04:25|26570.15
23:04:26|26570.15
23:04:27|26570.15
23:04:28|26570.15
23:04:29|26570.15
23:04:30|26570.15
23:04:31|26570.15
23:04:32|26570.15
23:04:33|26570.14
23:04:34|26570.15
23:04:35|26570.15
23:04:36|26570.14
23:04:37|26570.15
23:04:38|26570.15
23:04:39|26570.14
23:04:40|26570.15
23:04:41|26570.15
23:04:42|26570.14
23:04:43|26570.15
23:04:44|26570.14
23:04:45|26570.14
23:04:46|26570.15
23:04:48|26570.15
23:04:48|26570.15
23:04:50|26570.15
23:04:50|26570.14
23:04:51|26570.14
23:04:52|26570.15
23:04:53|26570.14
23:04:54|26570.15
23:04:55|26570.14
23:04:56|26570.15
23:04:57|26570.15
23:04:59|26570.15
23:04:59|26570.14
23:05:00|26570.15
23:05:01|26570.15
23:05:02|26570.14
23:05:03|26570.15
23:05:05|26570.15
23:05:05|26570.15
23:05:06|26570.15
23:05:08|26570.14
23:05:08|26570.15
23:05:10|26570.15
23:05:11|26570.15
23:05:12|26570.14
23:05:13|26570.15
23:05:14|26570.14
23:05:15|26570.14
23:05:16|26570.14
23:05:17|26570.14
23:05:18|26570.15
23:05:19|26570.14
23:05:21|26570.15
23:05:21|26570.15
23:05:23|26570.15
23:05:24|26570.14
23:05:25|26570.14
23:05:26|26570.15
23:05:27|26570.15
23:05:28|26570.14
23:05:29|26570.14
23:05:30|26570.15
23:05:31|26570.15
23:05:32|26570.15
23:05:33|26570.15
23:05:34|26570.13
23:05:35|26570.13
23:05:36|26570.14
23:05:37|26570.14
23:05:38|26570.14
23:05:39|26570.14
23:05:40|26570.13
23:05:41|26570.14
23:05:42|26570.14
23:05:43|26570.14
23:05:45|26570.14
23:05:45|26570.14
23:05:47|26570.14
23:05:47|26570.13
23:05:48|26570.13
23:05:49|26570.13
23:05:51|26570.13
23:05:52|26570.14
23:05:52|26573.11
23:05:53|26573.11
23:05:55|26573.11
23:05:55|26573.11
23:05:56|26573.11
23:05:57|26573.11
23:05:59|26573.12
23:05:59|26573.12
23:06:01|26573.11
23:06:01|26573.11
23:06:03|26573.11
23:06:03|26573.11
23:06:05|26573.12
23:06:06|26573.12
23:06:07|26573.45
23:06:07|26573.44
23:06:09|26574.29
23:06:10|26574.29
23:06:10|26574.29
23:06:11|26574.29
23:06:13|26574.3
23:06:14|26574.3
23:06:16|26574.3
23:06:16|26574.3
23:06:17|26574.3
23:06:19|26574.3
23:06:20|26574.3
23:06:21|26574.29
23:06:23|26574.29
23:06:23|26574.29
23:06:24|26574.29
23:06:26|26574.3
23:06:27|26574.3
23:06:28|26574.29
23:06:29|26574.29
23:06:30|26574.29
23:06:31|26574.29
23:06:32|26574.29
23:06:33|26574.29
23:06:34|26574.29
23:06:35|26574.3
23:06:36|26574.3
23:06:37|26574.3
23:06:38|26574.29
23:06:39|26574.29
23:06:40|26574.29
23:06:41|26574.29
23:06:42|26574.3
23:06:43|26574.29
23:06:44|26574.3
23:06:45|26574.3
23:06:46|26574.3
23:06:47|26574.3
23:06:48|26574.3
23:06:49|26574.29
23:06:50|26574.3
23:06:51|26574.3
23:06:52|26574.29
23:06:53|26574.3
23:06:54|26574.29
23:06:55|26574.3
23:06:56|26574.3
23:06:57|26574.29
23:06:58|26574.29
23:06:59|26574.29
23:07:00|26574.29
23:07:01|26574.29
23:07:02|26574.29
23:07:03|26574.29
23:07:04|26574.3
23:07:05|26574.29
23:07:06|26574.3
23:07:07|26574.3
23:07:08|26574.29
23:07:09|26574.3
23:07:10|26574.3
23:07:11|26574.29
23:07:12|26574.29
23:07:13|26574.29
23:07:15|26574.3
23:07:16|26574.3
23:07:16|26574.3
23:07:18|26574.3
23:07:19|26574.3
23:07:20|26574.3
23:07:21|26574.29
23:07:21|26574.3
23:07:23|26574.3
23:07:24|26574.3
23:07:25|26574.3
23:07:26|26574.29
23:07:27|26574.29
23:07:27|26574.3
23:07:28|26574.3
23:07:30|26574.3
23:07:31|26574.3
23:07:32|26574.29
23:07:33|26574.3
23:07:34|26574.3
23:07:35|26574.3
23:07:36|26574.3
23:07:37|26574.3
23:07:38|26574.3
23:07:39|26574.3
23:07:40|26574.29
23:07:41|26574.3
23:07:42|26574.3
23:07:43|26574.3
23:07:44|26574.3
23:07:45|26574.3
23:07:46|26574.3
23:07:47|26574.3
23:07:48|26574.3
23:07:49|26574.3
23:07:50|26574.3
23:07:51|26574.3
23:07:52|26574.29
23:07:53|26574.3
23:07:54|26574.3
23:07:55|26574.3
23:07:56|26574.3
23:07:57|26574.3
23:07:58|26574.3
23:07:59|26574.29
23:08:00|26574.3
23:08:01|26574.29
23:08:02|26574.3
23:08:03|26574.3
23:08:04|26574.3
23:08:05|26574.3
23:08:06|26574.29
23:08:07|26574.3
23:08:08|26574.3
23:08:09|26574.3
23:08:10|26574.3
23:08:11|26574.29
23:08:12|26574.3
23:08:13|26574.3
23:08:14|26574.3
23:08:16|26574.3
23:08:17|26574.29
23:08:17|26574.3
23:08:19|26574.3
23:08:20|26574.29
23:08:21|26574.3
23:08:22|26574.29
23:08:23|26574.3
23:08:24|26574.3
23:08:25|26574.29
23:08:27|26574.3
23:08:27|26574.3
23:08:28|26574.29
23:08:29|26574.3
23:08:30|26574.3
23:08:31|26574.3
23:08:32|26574.3
23:08:33|26574.3
23:08:34|26574.3
23:08:35|26574.3
23:08:36|26574.3
23:08:37|26574.3
23:08:38|26574.3
23:08:39|26574.3
23:08:40|26574.3
23:08:41|26574.29
23:08:42|26574.3
23:08:43|26574.3
23:08:44|26574.3
23:08:45|26574.3
23:08:46|26574.3
23:08:47|26574.3
23:08:48|26574.3
23:08:49|26574.3
23:08:50|26574.3
23:08:52|26574.29
23:08:52|26574.29
23:08:54|26574.3
23:08:54|26574.3
23:08:56|26574.3
23:08:57|26574.3
23:08:58|26574.3
23:08:58|26574.3
23:09:00|26574.3
23:09:00|26574.29
23:09:02|26574.29
23:09:02|26574.29
23:09:03|26574.29
23:09:05|26574.3
23:09:05|26574.3
23:09:06|26574.3
23:09:08|26574.3
23:09:08|26574.29
23:09:10|26574.29
23:09:10|26574.29
23:09:11|26574.3
23:09:12|26574.29
23:09:13|26574.29
23:09:14|26574.29
23:09:16|26574.29
23:09:17|26574.29
23:09:18|26574.29
23:09:19|26574.3
23:09:20|26574.3
23:09:22|26574.29
23:09:23|26574.3
23:09:24|26574.3
23:09:25|26574.3
23:09:26|26574.3
23:09:27|26574.3
23:09:28|26574.29
23:09:29|26574.3
23:09:30|26574.3
23:09:31|26574.3
23:09:32|26574.3
23:09:33|26574.3
23:09:34|26574.29
23:09:35|26574.29
23:09:36|26574.29
23:09:37|26574.29
23:09:38|26574.29
23:09:39|26574.29
23:09:40|26574.29
23:09:41|26574.29
23:09:42|26574.29
23:09:43|26574.29
23:09:44|26574.3
23:09:45|26574.3
23:09:46|26574.3
23:09:47|26574.3
23:09:48|26574.29
23:09:49|26574.3
23:09:50|26574.3
23:09:51|26574.3
23:09:52|26574.3
23:09:53|26574.3
23:09:54|26574.29
23:09:55|26574.3
23:09:56|26574.3
23:09:57|26574.3
23:09:58|26574.3
23:09:59|26574.29
23:10:00|26574.29
23:10:01|26574.3
23:10:02|26574.3
23:10:03|26574.29
23:10:04|26574.3
23:10:05|26574.29
23:10:06|26574.3
23:10:08|26574.29
23:10:08|26574.29
23:10:10|26574.3
23:10:10|26574.3
23:10:11|26574.3
23:10:13|26574.3
23:10:14|26574.3
23:10:14|26574.3
23:10:15|26574.29
23:10:16|26574.29
23:10:18|26574.29
23:10:19|26574.29
23:10:20|26574.29
23:10:21|26574.29
23:10:21|26574.3
23:10:23|26574.3
23:10:24|26574.3
23:10:25|26574.3
23:10:25|26574.3
23:10:27|26574.3
23:10:28|26574.3
23:10:29|26574.3
23:10:29|26574.3
23:10:31|26574.3
23:10:32|26574.29
23:10:32|26574.29
23:10:34|26572.42
23:10:35|26571.98
23:10:36|26571.98
23:10:37|26571.99
23:10:38|26571.98
23:10:39|26571.99
23:10:40|26571.98
23:10:41|26571.99
23:10:42|26571.98
23:10:43|26571.98
23:10:43|26571.99
23:10:45|26571.99
23:10:46|26571.99
23:10:47|26571.99
23:10:48|26571.99
23:10:49|26571.99
23:10:50|26571.99
23:10:51|26571.99
23:10:52|26571.99
23:10:53|26571.99
23:10:54|26571.98
23:10:55|26571.98
23:10:56|26571.99
23:10:57|26571.99
23:10:58|26571.99
23:10:59|26571.99
23:11:00|26571.99
23:11:01|26571.98
23:11:02|26571.98
23:11:03|26571.98
23:11:04|26571.98
23:11:05|26571.98
23:11:06|26571.99
23:11:07|26571.99
23:11:08|26571.99
23:11:09|26571.99
23:11:10|26571.99
23:11:11|26571.99
23:11:12|26571.99
23:11:13|26571.98
23:11:14|26571.98
23:11:15|26571.98
23:11:16|26571.98
23:11:17|26571.99
23:11:18|26571.99
23:11:20|26571.98
23:11:21|26571.99
23:11:21|26571.98
23:11:22|26571.98
23:11:23|26571.99
23:11:24|26571.99
23:11:25|26571.99
23:11:27|26571.99
23:11:28|26571.99
23:11:29|26571.99
23:11:30|26571.99
23:11:31|26571.98
23:11:32|26571.99
23:11:33|26571.99
23:11:34|26571.99
23:11:35|26571.99
23:11:36|26571.99
23:11:37|26571.99
23:11:38|26571.99
23:11:39|26571.99
23:11:40|26571.99
23:11:41|26571.99
23:11:42|26571.99
23:11:43|26571.99
23:11:44|26571.99
23:11:45|26571.99
23:11:46|26571.99
23:11:47|26571.99
23:11:48|26571.99
23:11:49|26571.99
23:11:50|26571.99
23:11:51|26571.99
23:11:52|26571.99
23:11:53|26571.99
23:11:54|26571.99
23:11:55|26571.99
23:11:56|26571.98
23:11:57|26571.99
23:11:58|26571.99
23:11:59|26571.99
23:12:00|26571.98
23:12:01|26571.99
23:12:02|26571.99
23:12:03|26571.99
23:12:04|26571.99
23:12:05|26571.99
23:12:06|26571.99
23:12:07|26571.99
23:12:08|26571.99
23:12:09|26571.99
23:12:10|26571.99
23:12:11|26571.99
23:12:12|26571.98
23:12:13|26571.99
23:12:14|26571.98
23:12:15|26571.98
23:12:16|26571.99
23:12:17|26571.99
23:12:18|26571.99
23:12:20|26571.99
23:12:20|26571.98
23:12:21|26571.99
23:12:22|26571.99
23:12:23|26571.99
23:12:24|26571.99
23:12:25|26571.98
23:12:26|26571.99
23:12:28|26571.99
23:12:28|26571.99
23:12:30|26571.99
23:12:31|26571.99
23:12:32|26571.99
23:12:33|26571.99
23:12:34|26571.99
23:12:35|26571.99
23:12:35|26571.99
23:12:36|26571.99
23:12:38|26571.99
23:12:39|26571.98
23:12:40|26571.99
23:12:41|26571.98
23:12:42|26571.99
23:12:43|26571.98
23:12:45|26571.99
23:12:45|26571.99
23:12:46|26571.99
23:12:47|26571.99
23:12:48|26571.99
23:12:49|26571.99
23:12:50|26571.98
23:12:51|26571.98
23:12:52|26571.98
23:12:53|26571.99
23:12:54|26571.98
23:12:55|26571.99
23:12:56|26571.98
23:12:57|26571.98
23:12:58|26571.98
23:12:59|26571.98
23:13:01|26571.98
23:13:02|26571.98
23:13:02|26572.08
23:13:04|26572.08
23:13:05|26572.08
23:13:05|26572.09
23:13:07|26572.09
23:13:08|26572.09
23:13:09|26572.09
23:13:10|26572.08
23:13:11|26572.09
23:13:12|26572.09
23:13:13|26572.09
23:13:14|26572.09
23:13:15|26572.08
23:13:16|26572.09
23:13:17|26572.09
23:13:18|26572.08
23:13:19|26572.08
23:13:21|26572.09
23:13:22|26572.09
23:13:22|26572.09
23:13:24|26572.08
23:13:25|26572.08
23:13:26|26572.09
23:13:28|26572.09
23:13:29|26572.09
23:13:29|26572.09
23:13:31|26572.08
23:13:32|26572.08
23:13:33|26572.08
23:13:33|26572.08
23:13:34|26572.08
23:13:36|26572.09
23:13:37|26572.08
23:13:38|26572.08
23:13:39|26572.08
23:13:40|26572.08
23:13:42|26572.08
23:13:42|26572.08
23:13:43|26572.08
23:13:44|26572.08
23:13:45|26572.09
23:13:47|26572.09
23:13:47|26572.08
23:13:48|26572.09
23:13:49|26572.09
23:13:50|26572.08
23:13:52|26572.08
23:13:52|26572.08
23:13:54|26572.08
23:13:54|26572.08
23:13:56|26572.08
23:13:56|26572.09
23:13:57|26572.09
23:13:58|26572.09
23:13:59|26572.08
23:14:00|26572.09
23:14:02|26572.08
23:14:02|26572.08
23:14:04|26572.09
23:14:05|26572.09
23:14:05|26572.09
23:14:07|26572.08
23:14:07|26572.09
23:14:08|26572.09
23:14:09|26572.08
23:14:11|26572.08
23:14:12|26572.09
23:14:13|26572.08
23:14:14|26572.08
23:14:14|26572.09
23:14:15|26572.09
23:14:17|26572.08
23:14:18|26572.08
23:14:18|26572.08
23:14:19|26572.08
23:14:21|26572.09
23:14:22|26572.08
23:14:23|26572.08
23:14:25|26572.08
23:14:25|26572.08
23:14:27|26572.08
23:14:28|26572.08
23:14:29|26572.09
23:14:30|26572.09
23:14:31|26572.09
23:14:32|26572.08
23:14:33|26572.08
23:14:34|26572.08
23:14:35|26572.08
23:14:36|26572.08
23:14:37|26572.08
23:14:38|26572.09
23:14:39|26572.08
23:14:40|26572.09
23:14:41|26572.09
23:14:42|26572.08
23:14:43|26572.08
23:14:44|26572.09
23:14:45|26572.09
23:14:46|26572.09
23:14:47|26572.09
23:14:48|26572.09
23:14:49|26572.09
23:14:50|26572.08
23:14:51|26572.08
23:14:52|26572.09
23:14:53|26572.09
23:14:55|26572.09
23:14:55|26572.09
23:14:56|26572.09
23:14:57|26572.08
23:14:58|26572.09
23:14:59|26572.09
23:15:00|26572.09
23:15:01|26572.09
23:15:02|26572.09
23:15:03|26572.08
23:15:04|26572.08
23:15:05|26572.09
23:15:06|26572.08
23:15:07|26572.08
23:15:08|26572.08
23:15:10|26572.08
23:15:10|26572.09
23:15:11|26572.08
23:15:13|26572.08
23:15:14|26572.08
23:15:14|26572.09
23:15:15|26572.08
23:15:16|26572.08
23:15:18|26572.08
23:15:19|26572.08
23:15:19|26572.09
23:15:21|26572.09
23:15:22|26572.08
23:15:23|26564.91
23:15:24|26564.82
23:15:25|26564.83
23:15:26|26564.83
23:15:27|26564.82
23:15:29|26564.82
23:15:29|26564.82
23:15:30|26564.83
23:15:31|26564.83
23:15:32|26564.82
23:15:33|26564.82
23:15:34|26564.82
23:15:36|26564.82
23:15:36|26564.82
23:15:38|26564.82
23:15:38|26564.82
23:15:39|26564.82
23:15:40|26564.83
23:15:42|26564.82
23:15:42|26564.83
23:15:43|26564.82
23:15:45|26564.83
23:15:45|26564.82
23:15:47|26564.82
23:15:47|26564.83
23:15:49|26564.83
23:15:49|26564.83
23:15:50|26564.83
23:15:51|26564.83
23:15:53|26564.83
23:15:54|26564.83
23:15:54|26564.83
23:15:56|26564.82
23:15:56|26564.82
23:15:58|26564.82
23:15:59|26564.82
23:16:00|26564.82
23:16:01|26564.82
23:16:02|26564.82
23:16:04|26564.83
23:16:04|26564.82
23:16:05|26564.83
23:16:06|26564.83
23:16:07|26564.83
23:16:08|26564.82
23:16:09|26562.96
23:16:10|26562.97
23:16:11|26562.92
23:16:12|26562.92
23:16:13|26562.92
23:16:14|26562.92
23:16:15|26561.57
23:16:16|26558.35
23:16:17|26558.35
23:16:18|26558.36
23:16:19|26558.35
23:16:20|26556.27
23:16:21|26547.59
23:16:23|26547.6
23:16:24|26547.59
23:16:25|26549.99
23:16:26|26549.99
23:16:28|26549.99
23:16:28|26548.74
23:16:29|26548.74
23:16:30|26543.53
23:16:31|26543.53
23:16:32|26543.53
23:16:33|26543.53
23:16:34|26543.53
23:16:35|26548.19
23:16:36|26548.19
23:16:37|26548.19
23:16:38|26545.33
23:16:40|26545.32
23:16:41|26545.32
23:16:42|26545.33
23:16:43|26545.32
23:16:45|26545.32
23:16:45|26545.32
23:16:46|26545.32
23:16:47|26545.32
23:16:48|26545.39
23:16:49|26548.18
23:16:50|26548.18
23:16:51|26548.18
23:16:52|26548.18
23:16:53|26548.19
23:16:54|26548.18
23:16:55|26548.18
23:16:56|26548.18
23:16:57|26548.18
23:16:58|26548.18
23:16:59|26548.18
23:17:00|26548.18
23:17:01|26548.18
23:17:02|26548.18
23:17:03|26548.18
23:17:04|26548.18
23:17:05|26548.17
23:17:06|26545.39
23:17:07|26545.33
23:17:08|26545.32
23:17:09|26545.32
23:17:10|26545.32
23:17:11|26545.33
23:17:12|26545.32
23:17:13|26545.32
23:17:14|26545.33
23:17:15|26545.32
23:17:16|26545.32
23:17:17|26545.32
23:17:18|26545.32
23:17:19|26545.32
23:17:20|26544.
23:17:21|26543.68
23:17:22|26543.68
23:17:23|26543.68
23:17:25|26543.68
23:17:25|26543.68
23:17:27|26543.68
23:17:28|26543.68
23:17:29|26544.9
23:17:30|26545.
23:17:31|26545.
23:17:32|26545.
23:17:33|26545.
23:17:34|26545.
23:17:35|26545.
23:17:36|26548.57
23:17:37|26548.57
23:17:38|26548.57
23:17:39|26548.57
23:17:40|26548.57
23:17:41|26548.57
23:17:42|26548.58
23:17:43|26548.57
23:17:44|26548.57
23:17:45|26548.57
23:17:46|26548.57
23:17:47|26548.57
23:17:48|26548.57
23:17:49|26548.57
23:17:50|26548.57
23:17:51|26548.57
23:17:52|26548.57
23:17:53|26548.57
23:17:54|26548.58
23:17:55|26548.57
23:17:56|26548.57
23:17:57|26548.57
23:17:58|26548.57
23:17:59|26548.57
23:18:00|26548.58
23:18:01|26548.57
23:18:02|26548.57
23:18:04|26548.89
23:18:04|26548.88
23:18:05|26548.89
23:18:06|26548.88
23:18:07|26548.88
23:18:08|26548.88
23:18:09|26548.88
23:18:10|26549.3
23:18:11|26549.3
23:18:12|26549.31
23:18:13|26554.04
23:18:14|26554.05
23:18:15|26554.05
23:18:16|26554.04
23:18:17|26554.04
23:18:18|26554.04
23:18:19|26548.57
23:18:20|26548.58
23:18:21|26545.44
23:18:22|26545.44
23:18:24|26545.45
23:18:24|26545.44
23:18:26|26545.44
23:18:27|26545.45
23:18:28|26545.44
23:18:29|26545.44
23:18:30|26545.44
23:18:31|26545.44
23:18:32|26545.44
23:18:33|26545.45
23:18:34|26545.44
23:18:35|26545.44
23:18:36|26545.44
23:18:37|26545.44
23:18:38|26545.44
23:18:40|26545.44
23:18:41|26545.44
23:18:42|26545.44
23:18:43|26545.44
23:18:44|26545.45
23:18:45|26545.44
23:18:45|26545.44
23:18:47|26545.44
23:18:48|26545.44
23:18:49|26545.44
23:18:50|26545.44
23:18:51|26545.44
23:18:51|26545.44
23:18:53|26545.44
23:18:54|26545.44
23:18:55|26545.44
23:18:55|26545.44
23:18:57|26545.44
23:18:58|26545.44
23:18:58|26545.44
23:19:00|26545.44
23:19:01|26545.44
23:19:02|26545.45
23:19:03|26545.44
23:19:04|26545.44
23:19:04|26545.44
23:19:06|26545.44
23:19:06|26545.45
23:19:08|26545.44
23:19:09|26545.45
23:19:09|26545.45
23:19:11|26545.45
23:19:12|26545.44
23:19:13|26545.44
23:19:14|26545.44
23:19:15|26545.45
23:19:15|26545.44
23:19:16|26545.44
23:19:18|26545.44
23:19:19|26545.45
23:19:19|26545.44
23:19:20|26545.44
23:19:21|26545.44
23:19:23|26545.44
23:19:24|26545.45
23:19:24|26545.44
23:19:26|26545.45
23:19:27|26545.44
23:19:29|26545.45
23:19:30|26545.44
23:19:31|26545.44
23:19:32|26545.44
23:19:33|26545.44
23:19:34|26545.44
23:19:35|26545.44
23:19:36|26545.45
23:19:38|26545.45
23:19:38|26545.44
23:19:39|26545.44
23:19:40|26545.44
23:19:41|26545.44
23:19:42|26545.44
23:19:43|26545.44
23:19:44|26545.45
23:19:45|26545.44
23:19:46|26545.44
23:19:47|26545.44
23:19:48|26545.45
23:19:49|26545.45
23:19:51|26545.45
23:19:51|26545.44
23:19:53|26545.45
23:19:54|26545.44
23:19:55|26545.44
23:19:56|26545.44
23:19:56|26545.45
23:19:58|26545.44
23:19:59|26545.44
23:20:00|26545.45
23:20:01|26545.45
23:20:03|26545.43
23:20:03|26545.43
23:20:04|26545.44
23:20:06|26543.62
23:20:07|26543.63
23:20:07|26543.62
23:20:09|26543.62
23:20:09|26543.63
23:20:10|26543.63
23:20:12|26543.62
23:20:13|26543.62
23:20:14|26543.62
23:20:15|26543.62
23:20:16|26543.62
23:20:16|26543.62
23:20:18|26543.62
23:20:18|26543.62
23:20:19|26543.62
23:20:20|26543.62
23:20:21|26543.62
23:20:23|26543.62
23:20:23|26543.62
23:20:24|26543.62
23:20:26|26543.62
23:20:27|26543.62
23:20:29|26543.62
23:20:29|26543.62
23:20:30|26543.62
23:20:32|26543.62
23:20:33|26543.62
23:20:34|26543.62
23:20:35|26543.62
23:20:35|26543.62
23:20:37|26543.62
23:20:38|26543.62
23:20:39|26543.62
23:20:40|26543.63
23:20:41|26543.63
23:20:42|26543.62
23:20:43|26543.62
23:20:44|26543.62
23:20:45|26543.62
23:20:46|26543.63
23:20:47|26543.63
23:20:48|26543.63
23:20:49|26543.63
23:20:50|26543.63
23:20:51|26543.63
23:20:52|26543.62
23:20:53|26543.62
23:20:54|26543.62
23:20:55|26543.62
23:20:56|26543.62
23:20:57|26543.62
23:20:58|26543.62
23:20:59|26543.63
23:21:00|26543.62
23:21:01|26543.62
23:21:02|26543.62
23:21:03|26543.62
23:21:04|26543.62
23:21:05|26543.63
23:21:06|26543.62
23:21:07|26543.62
23:21:08|26543.63
23:21:09|26543.63
23:21:11|26543.62
23:21:11|26543.62
23:21:12|26543.62
23:21:14|26543.62
23:21:15|26543.62
23:21:16|26543.62
23:21:16|26543.62
23:21:17|26543.63
23:21:18|26543.62
23:21:19|26543.62
23:21:21|26543.62
23:21:21|26543.62
23:21:22|26543.62
23:21:23|26543.62
23:21:24|26543.63
23:21:25|26543.62
23:21:27|26543.62
23:21:28|26543.62
23:21:29|26543.62
23:21:30|26543.62
23:21:31|26543.62
23:21:32|26543.62
23:21:34|26543.63
23:21:35|26543.62
23:21:36|26543.62
23:21:37|26543.62
23:21:38|26543.62
23:21:38|26543.62
23:21:40|26543.62
23:21:41|26543.62
23:21:42|26543.62
23:21:43|26543.63
23:21:44|26543.62
23:21:45|26543.63
23:21:46|26543.63
23:21:47|26543.62
23:21:47|26543.62
23:21:48|26543.63
23:21:50|26543.62
23:21:50|26543.62
23:21:52|26543.62
23:21:53|26543.63
23:21:53|26543.62
23:21:54|26543.62
23:21:56|26543.62
23:21:56|26543.62
23:21:57|26543.62
23:21:58|26543.62
23:21:59|26543.62
23:22:01|26543.62
23:22:01|26543.62
23:22:02|26543.62
23:22:04|26543.62
23:22:04|26543.62
23:22:06|26543.62
23:22:07|26543.62
23:22:07|26543.63
23:22:08|26543.63
23:22:09|26543.62
23:22:10|26543.62
23:22:12|26543.62
23:22:12|26543.62
23:22:13|26543.62
23:22:14|26543.62
23:22:15|26543.63
23:22:17|26543.62
23:22:17|26543.62
23:22:18|26543.62
23:22:20|26543.62
23:22:20|26543.62
23:22:21|26543.62
23:22:23|26543.62
23:22:24|26543.62
23:22:24|26543.62
23:22:26|26543.62
23:22:27|26543.62
23:22:27|26543.62
23:22:29|26543.62
23:22:30|26543.62
23:22:31|26543.62
23:22:31|26543.62
23:22:32|26543.63
23:22:34|26543.62
23:22:35|26543.62
23:22:36|26543.63
23:22:37|26543.63
23:22:38|26543.62
23:22:39|26543.62
23:22:40|26543.62
23:22:41|26543.63
23:22:42|26543.63
23:22:43|26543.62
23:22:44|26543.62
23:22:46|26543.62
23:22:46|26543.62
23:22:47|26543.62
23:22:49|26543.62
23:22:49|26543.62
23:22:50|26543.62
23:22:51|26543.62
23:22:52|26543.62
23:22:53|26543.62
23:22:54|26543.63
23:22:55|26543.63
23:22:57|26543.62
23:22:57|26543.62
23:22:59|26543.62
23:23:00|26543.62
23:23:00|26543.62
23:23:02|26543.63
23:23:03|26543.63
23:23:04|26543.63
23:23:05|26543.62
23:23:05|26543.62
23:23:07|26543.62
23:23:08|26543.63
23:23:08|26543.62
23:23:09|26543.62
23:23:10|26543.62
23:23:12|26543.63
23:23:12|26543.62
23:23:13|26543.62
23:23:15|26543.63
23:23:15|26543.62
23:23:17|26543.62
23:23:17|26543.62
23:23:19|26543.62
23:23:19|26543.62
23:23:20|26543.63
23:23:21|26543.63
23:23:22|26543.63
23:23:23|26543.62
23:23:24|26543.62
23:23:25|26543.62
23:23:27|26543.62
23:23:28|26543.63
23:23:28|26543.63
23:23:30|26543.62
23:23:31|26543.62
23:23:32|26543.62
23:23:33|26543.63
23:23:34|26543.63
23:23:36|26543.62
23:23:37|26543.62
23:23:37|26543.62
23:23:38|26543.62
23:23:40|26543.63
23:23:41|26543.63
23:23:42|26543.62
23:23:42|26543.62
23:23:44|26543.62
23:23:45|26543.62
23:23:46|26543.62
23:23:47|26543.62
23:23:48|26543.62
23:23:49|26543.62
23:23:50|26543.62
23:23:50|26543.62
23:23:51|26543.62
23:23:53|26543.63
23:23:54|26543.62
23:23:55|26543.62
23:23:56|26543.63
23:23:57|26543.63
23:23:57|26543.63
23:23:59|26543.63
23:23:59|26543.62
23:24:00|26543.63
23:24:02|26543.63
23:24:02|26543.62
23:24:03|26543.63
23:24:05|26543.63
23:24:06|26543.63
23:24:06|26543.62
23:24:07|26543.62
23:24:09|26543.62
23:24:10|26543.62
23:24:11|26543.63
23:24:12|26543.62
23:24:13|26543.63
23:24:14|26543.62
23:24:15|26543.63
23:24:16|26543.63
23:24:17|26543.62
23:24:18|26543.62
23:24:19|26543.62
23:24:20|26543.62
23:24:21|26543.63
23:24:22|26543.62
23:24:23|26543.62
23:24:24|26543.19
23:24:25|26539.7
23:24:26|26537.91
23:24:27|26537.92
23:24:28|26537.92
23:24:29|26537.92
23:24:30|26537.91
23:24:31|26537.91
23:24:32|26537.91
23:24:33|26537.91
23:24:34|26536.62
23:24:35|26533.87
23:24:36|26533.87
23:24:37|26533.88
23:24:38|26533.87
23:24:39|26533.87
23:24:41|26533.76
23:24:41|26533.75
23:24:43|26533.75
23:24:44|26533.75
23:24:45|26529.81
23:24:46|26529.8
23:24:47|26529.8
23:24:48|26529.81
23:24:50|26529.8
23:24:50|26529.81
23:24:51|26529.8
23:24:52|26529.8
23:24:53|26529.8
23:24:54|26529.8
23:24:56|26529.8
23:24:57|26529.81
23:24:57|26529.81
23:24:58|26529.8
23:25:00|26529.81
23:25:01|26529.8
23:25:01|26529.81
23:25:03|26529.8
23:25:04|26524.78
23:25:05|26520.
23:25:06|26520.01
23:25:07|26520.
23:25:08|26517.82
23:25:09|26518.62
23:25:10|26518.63
23:25:11|26523.12
23:25:12|26523.12
23:25:13|26523.13
23:25:14|26523.12
23:25:15|26523.12
23:25:15|26523.13
23:25:16|26523.12
23:25:18|26523.
23:25:18|26523.01
23:25:19|26521.31
23:25:21|26521.31
23:25:21|26521.22
23:25:23|26521.23
23:25:24|26522.74
23:25:24|26522.74
23:25:26|26523.
23:25:27|26523.
23:25:28|26523.
23:25:29|26522.99
23:25:30|26522.99
23:25:31|26522.99
23:25:32|26522.99
23:25:34|26522.99
23:25:35|26522.99
23:25:36|26523.
23:25:37|26523.
23:25:38|26523.
23:25:39|26522.99
23:25:40|26522.99
23:25:41|26522.99
23:25:42|26522.99
23:25:43|26522.99
23:25:43|26523.
23:25:44|26523.
23:25:46|26523.
23:25:47|26522.99
23:25:48|26523.
23:25:49|26522.99
23:25:50|26522.99
23:25:51|26522.99
23:25:52|26523.
23:25:53|26523.
23:25:54|26522.99
23:25:55|26522.99
23:25:56|26522.99
23:25:57|26522.99
23:25:58|26523.
23:25:59|26522.99
23:26:00|26522.99
23:26:01|26523.
23:26:02|26522.99
23:26:03|26522.99
23:26:04|26523.
23:26:05|26523.
23:26:06|26522.99
23:26:08|26522.99
23:26:08|26522.99
23:26:09|26522.99
23:26:10|26522.99
23:26:12|26523.
23:26:12|26523.
23:26:14|26522.99
23:26:15|26522.99
23:26:16|26522.99
23:26:17|26522.99
23:26:17|26522.99
23:26:19|26520.16
23:26:20|26520.03
23:26:20|26520.04
23:26:22|26520.04
23:26:23|26520.04
23:26:24|26520.04
23:26:25|26520.04
23:26:26|26520.04
23:26:27|26515.64
23:26:28|26515.65
23:26:29|26515.65
23:26:30|26515.64
23:26:31|26515.64
23:26:32|26515.64
23:26:33|26515.65
23:26:34|26515.65
23:26:36|26515.64
23:26:37|26515.64
23:26:38|26515.64
23:26:39|26515.64
23:26:41|26515.64
23:26:41|26515.64
23:26:42|26515.64
23:26:43|26515.64
23:26:44|26515.64
23:26:45|26515.64
23:26:46|26515.65
23:26:47|26515.64
23:26:48|26515.64
23:26:49|26515.64
23:26:50|26515.64
23:26:52|26517.1
23:26:53|26517.23
23:26:53|26517.3
23:26:55|26517.31
23:26:55|26517.3
23:26:56|26517.3
23:26:57|26517.3
23:26:58|26517.31
23:27:00|26517.3
23:27:01|26517.3
23:27:01|26517.31
23:27:02|26517.31
23:27:03|26517.31
23:27:05|26515.64
23:27:06|26515.64
23:27:07|26515.64
23:27:08|26511.84
23:27:09|26506.65
23:27:09|26506.65
23:27:11|26506.65
23:27:12|26507.3
23:27:13|26507.74
23:27:14|26507.75
23:27:15|26507.74
23:27:15|26507.75
23:27:16|26507.75
23:27:17|26507.75
23:27:19|26507.74
23:27:20|26507.74
23:27:21|26504.78
23:27:22|26504.79
23:27:23|26504.78
23:27:24|26504.78
23:27:25|26504.78
23:27:26|26504.78
23:27:27|26503.31
23:27:28|26503.14
23:27:28|26503.14
23:27:29|26503.14
23:27:31|26503.14
23:27:32|26503.14
23:27:33|26499.49
23:27:34|26499.48
23:27:35|26499.48
23:27:37|26503.14
23:27:38|26505.16
23:27:38|26505.26
23:27:39|26505.48
23:27:40|26505.48
23:27:42|26505.48
23:27:43|26505.47
23:27:43|26505.47
23:27:45|26505.47
23:27:46|26505.48
23:27:47|26505.48
23:27:48|26505.47
23:27:49|26505.48
23:27:50|26505.48
23:27:51|26505.47
23:27:52|26505.48
23:27:53|26505.48
23:27:54|26505.47
23:27:55|26505.47
23:27:56|26505.47
23:27:57|26505.47
23:27:58|26505.47
23:27:59|26505.47
23:28:00|26505.48
23:28:01|26505.47
23:28:03|26505.47
23:28:03|26505.47
23:28:05|26505.48
23:28:06|26505.48
23:28:06|26505.48
23:28:08|26505.48
23:28:09|26505.47
23:28:09|26505.48
23:28:10|26505.48
23:28:12|26505.47
23:28:12|26505.48
23:28:14|26505.47
23:28:15|26505.47
23:28:15|26505.47
23:28:16|26505.47
23:28:17|26505.47
23:28:18|26505.47
23:28:20|26505.47
23:28:20|26510.
23:28:21|26510.
23:28:22|26511.86
23:28:23|26511.86
23:28:24|26511.87
23:28:26|26511.87
23:28:26|26511.86
23:28:27|26511.86
23:28:28|26513.11
23:28:29|26513.18
23:28:30|26513.18
23:28:32|26513.19
23:28:32|26513.61
23:28:34|26514.43
23:28:34|26514.43
23:28:35|26514.43
23:28:37|26514.52
23:28:38|26514.52
23:28:39|26514.52
23:28:41|26514.51
23:28:41|26514.51
23:28:42|26514.51
23:28:43|26514.51
23:28:45|26514.52
23:28:45|26514.52
23:28:47|26514.52
23:28:48|26514.51
23:28:49|26514.51
23:28:50|26514.52
23:28:50|26514.52
23:28:52|26514.51
23:28:53|26514.51
23:28:54|26514.52
23:28:54|26514.52
23:28:56|26514.52
23:28:57|26514.51
23:28:58|26514.51
23:28:59|26514.51
23:29:00|26514.51
23:29:01|26514.51
23:29:02|26514.51
23:29:03|26514.51
23:29:04|26514.51
23:29:05|26514.51
23:29:06|26514.51
23:29:07|26514.51
23:29:07|26514.51
23:29:08|26514.51
23:29:10|26514.51
23:29:11|26514.51
23:29:11|26511.86
23:29:13|26511.86
23:29:13|26511.86
23:29:15|26511.86
23:29:16|26511.86
23:29:17|26511.86
23:29:18|26511.86
23:29:19|26511.86
23:29:20|26511.86
23:29:21|26511.86
23:29:22|26511.86
23:29:23|26511.86
23:29:24|26511.86
23:29:25|26511.86
23:29:26|26511.86
23:29:27|26511.86
23:29:28|26511.86
23:29:29|26511.86
23:29:30|26511.86
23:29:31|26511.86
23:29:32|26511.86
23:29:33|26511.86
23:29:34|26511.86
23:29:35|26511.86
23:29:36|26511.86
23:29:38|26511.86
23:29:38|26511.86
23:29:39|26511.87
23:29:40|26511.86
23:29:41|26511.86
23:29:43|26511.86
23:29:43|26511.86
23:29:44|26511.86
23:29:45|26511.86
23:29:46|26511.86
23:29:48|26511.86
23:29:48|26511.86
23:29:49|26511.86
23:29:50|26511.87
23:29:51|26511.86
23:29:53|26511.86
23:29:53|26511.87
23:29:54|26511.87
23:29:55|26511.86
23:29:56|26513.26
23:29:58|26513.26
23:29:59|26513.27
23:30:00|26513.27
23:30:00|26513.27
23:30:02|26514.26
23:30:02|26514.51
23:30:04|26514.51
23:30:05|26514.51
23:30:05|26514.52
23:30:06|26514.52
23:30:07|26514.52
23:30:08|26514.52
23:30:09|26514.52
23:30:11|26514.51
23:30:11|26514.52
23:30:13|26514.52
23:30:13|26514.52
23:30:14|26514.52
23:30:15|26514.52
23:30:17|26514.52
23:30:18|26514.52
23:30:19|26514.52
23:30:20|26514.52
23:30:20|26514.52
23:30:22|26514.52
23:30:23|26514.52
23:30:24|26514.52
23:30:25|26514.51
23:30:26|26514.52
23:30:26|26514.52
23:30:27|26514.52
23:30:28|26514.52
23:30:29|26514.52
23:30:31|26514.52
23:30:32|26514.51
23:30:32|26514.51
23:30:34|26514.52
23:30:34|26514.52
23:30:36|26514.52
23:30:37|26514.52
23:30:38|26514.52
23:30:39|26514.52
23:30:40|26514.52
23:30:41|26514.52
23:30:43|26514.52
23:30:44|26514.52
23:30:44|26514.52
23:30:46|26514.52
23:30:47|26514.51
23:30:48|26514.51
23:30:49|26514.52
23:30:50|26514.51
23:30:50|26514.51
23:30:52|26514.51
23:30:52|26514.51
23:30:53|26514.51
23:30:54|26514.51
23:30:55|26514.51
23:30:57|26514.52
23:30:58|26514.52
23:30:58|26514.51
23:31:00|26514.51
23:31:01|26514.52
23:31:02|26514.52
23:31:03|26514.51
23:31:03|26514.51
23:31:04|26514.51
23:31:05|26514.51
23:31:07|26514.51
23:31:08|26514.51
23:31:08|26514.52
23:31:09|26514.52
23:31:10|26514.52
23:31:12|26514.51
23:31:12|26514.52
23:31:14|26514.51
23:31:15|26514.51
23:31:15|26514.52
23:31:17|26514.52
23:31:18|26514.51
23:31:19|26514.52
23:31:19|26514.52
23:31:20|26514.52
23:31:22|26514.52
23:31:23|26514.52
23:31:24|26514.52
23:31:25|26514.52
23:31:26|26514.52
23:31:27|26514.52
23:31:27|26514.52
23:31:29|26514.52
23:31:29|26514.52
23:31:30|26514.52
23:31:32|26514.51
23:31:33|26514.51
23:31:33|26514.51
23:31:35|26514.52
23:31:36|26514.52
23:31:37|26514.51
23:31:38|26514.51
23:31:39|26514.51
23:31:40|26514.51
23:31:41|26514.5
23:31:42|26514.5
23:31:43|26514.5
23:31:44|26514.5
23:31:45|26514.51
23:31:46|26514.5
23:31:47|26514.51
23:31:48|26514.51
23:31:49|26514.5
23:31:49|26514.5
23:31:51|26514.5
23:31:52|26509.64
23:31:53|26509.55
23:31:54|26498.09
23:31:55|26498.09
23:31:56|26498.09
23:31:57|26498.08
23:31:58|26498.08
23:31:59|26498.09
23:32:00|26498.09
23:32:01|26499.93
23:32:02|26500.31
23:32:03|26500.31
23:32:04|26500.31
23:32:05|26500.33
23:32:06|26500.33
23:32:07|26500.65
23:32:08|26501.14
23:32:10|26501.13
23:32:10|26501.13
23:32:11|26501.13
23:32:12|26501.13
23:32:13|26506.25
23:32:14|26505.11
23:32:15|26505.11
23:32:16|26505.11
23:32:17|26505.1
23:32:18|26505.11
23:32:19|26505.11
23:32:20|26505.11
23:32:21|26505.1
23:32:22|26505.1
23:32:23|26505.1
23:32:24|26505.1
23:32:25|26505.1
23:32:26|26505.11
23:32:27|26505.11
23:32:28|26505.11
23:32:29|26505.06
23:32:30|26504.86
23:32:31|26504.86
23:32:32|26504.87
23:32:33|26504.87
23:32:34|26504.87
23:32:35|26504.87
23:32:36|26504.87
23:32:37|26504.87
23:32:38|26504.87
23:32:40|26504.87
23:32:40|26504.87
23:32:42|26504.87
23:32:43|26504.86
23:32:44|26504.86
23:32:45|26504.87
23:32:46|26504.87
23:32:47|26504.87
23:32:48|26504.87
23:32:49|26504.87
23:32:50|26504.87
23:32:51|26504.86
23:32:52|26504.86
23:32:53|26504.86
23:32:54|26504.86
23:32:56|26504.86
23:32:56|26504.87
23:32:58|26504.87
23:32:58|26504.87
23:32:59|26504.86
23:33:00|26504.87
23:33:01|26504.87
23:33:02|26504.86
23:33:03|26504.87
23:33:04|26504.87
23:33:05|26504.86
23:33:06|26504.86
23:33:08|26504.86
23:33:08|26504.86
23:33:10|26504.87
23:33:10|26504.87
23:33:11|26504.87
23:33:12|26504.87
23:33:13|26504.86
23:33:15|26504.87
23:33:15|26504.86
23:33:16|26504.86
23:33:18|26504.86
23:33:18|26504.86
23:33:19|26504.86
23:33:20|26504.87
23:33:21|26504.87
23:33:23|26504.86
23:33:23|26504.86
23:33:24|26504.87
23:33:26|26504.87
23:33:26|26504.86
23:33:28|26504.87
23:33:29|26504.86
23:33:29|26504.86
23:33:30|26504.87
23:33:31|26504.86
23:33:32|26504.86
23:33:33|26504.86
23:33:34|26504.87
23:33:36|26504.86
23:33:36|26504.86
23:33:37|26504.86
23:33:38|26504.87
23:33:39|26504.86
23:33:40|26504.86
23:33:41|26504.86
23:33:43|26504.86
23:33:44|26502.87
23:33:45|26502.76
23:33:46|26502.76
23:33:47|26502.77
23:33:48|26502.77
23:33:49|26502.76
23:33:50|26502.76
23:33:51|26502.77
23:33:52|26502.77
23:33:53|26502.76
23:33:54|26502.76
23:33:55|26502.76
23:33:56|26502.76
23:33:57|26502.77
23:33:58|26502.76
23:33:59|26502.77
23:34:00|26502.76
23:34:01|26502.76
23:34:03|26502.76
23:34:03|26502.76
23:34:04|26502.76
23:34:06|26502.77
23:34:07|26502.77
23:34:07|26502.77
23:34:08|26502.77
23:34:10|26502.76
23:34:11|26502.76
23:34:12|26502.76
23:34:13|26502.77
23:34:13|26503.74
23:34:15|26503.74
23:34:16|26503.75
23:34:17|26502.76
23:34:17|26502.66
23:34:18|26502.66
23:34:19|26502.66
23:34:20|26502.66
23:34:22|26502.66
23:34:22|26502.66
23:34:23|26502.66
23:34:25|26502.66
23:34:26|26502.67
23:34:26|26502.66
23:34:28|26502.67
23:34:28|26502.67
23:34:30|26502.66
23:34:30|26502.66
23:34:31|26502.66
23:34:32|26502.67
23:34:33|26502.66
23:34:34|26502.66
23:34:35|26502.66
23:34:36|26502.66
23:34:38|26502.66
23:34:38|26502.66
23:34:39|26502.66
23:34:41|26502.67
23:34:42|26502.67
23:34:43|26506.77
23:34:44|26506.77
23:34:45|26506.77
23:34:46|26506.77
23:34:47|26506.76
23:34:48|26506.76
23:34:49|26506.76
23:34:50|26506.76
23:34:51|26506.76
23:34:52|26506.76
23:34:53|26506.76
23:34:54|26505.44
23:34:55|26502.37
23:34:56|26502.37
23:34:57|26502.37
23:34:58|26502.37
23:34:59|26502.37
23:35:00|26502.37
23:35:01|26502.38
23:35:02|26502.38
23:35:03|26502.37
23:35:05|26502.37
23:35:05|26502.37
23:35:06|26502.38
23:35:07|26502.38
23:35:08|26502.37
23:35:10|26502.38
23:35:11|26502.38
23:35:12|26502.38
23:35:12|26502.37
23:35:13|26502.37
23:35:15|26502.37
23:35:16|26502.38
23:35:16|26502.38
23:35:18|26502.38
23:35:18|26502.37
23:35:19|26502.37
23:35:21|26502.37
23:35:21|26502.37
23:35:23|26502.37
23:35:24|26502.38
23:35:24|26502.37
23:35:25|26502.38
23:35:26|26502.38
23:35:27|26502.37
23:35:28|26502.37
23:35:29|26502.37
23:35:31|26502.37
23:35:31|26502.38
23:35:33|26502.38
23:35:34|26496.34
23:35:35|26495.01
23:35:36|26495.01
23:35:36|26495.01
23:35:37|26495.01
23:35:38|26495.01
23:35:40|26495.01
23:35:40|26495.01
23:35:42|26495.
23:35:42|26495.
23:35:44|26495.
23:35:45|26495.01
23:35:46|26495.01
23:35:47|26495.
23:35:48|26495.01
23:35:49|26495.01
23:35:50|26495.01
23:35:51|26495.01
23:35:52|26500.17
23:35:53|26500.17
23:35:54|26500.17
23:35:55|26500.17
23:35:56|26500.17
23:35:57|26501.27
23:35:58|26501.28
23:35:59|26501.28
23:36:00|26501.28
23:36:01|26501.28
23:36:02|26501.28
23:36:03|26501.28
23:36:04|26501.28
23:36:05|26501.29
23:36:06|26500.18
23:36:07|26500.19
23:36:08|26500.19
23:36:09|26500.18
23:36:10|26500.19
23:36:11|26500.18
23:36:12|26500.18
23:36:13|26500.18
23:36:14|26500.19
23:36:15|26500.18
23:36:16|26500.18
23:36:17|26500.19
23:36:18|26500.19
23:36:19|26500.19
23:36:20|26500.19
23:36:21|26500.19
23:36:22|26500.19
23:36:23|26500.19
23:36:24|26500.18
23:36:25|26500.18
23:36:26|26500.18
23:36:27|26500.19
23:36:28|26500.19
23:36:29|26500.19
23:36:30|26500.19
23:36:31|26500.19
23:36:32|26500.19
23:36:33|26500.19
23:36:34|26500.18
23:36:35|26500.18
23:36:36|26500.18
23:36:37|26500.18
23:36:38|26500.18
23:36:39|26500.18
23:36:40|26500.19
23:36:41|26500.18
23:36:42|26500.18
23:36:44|26500.19
23:36:44|26500.18
23:36:46|26500.18
23:36:46|26500.18
23:36:48|26500.2
23:36:48|26501.28
23:36:49|26501.28
23:36:51|26501.28
23:36:51|26501.28
23:36:53|26501.28
23:36:53|26501.28
23:36:55|26501.29
23:36:56|26501.29
23:36:56|26501.28
23:36:58|26501.28
23:36:59|26501.28
23:37:00|26501.28
23:37:00|26501.29
23:37:02|26504.9
23:37:03|26504.89
23:37:04|26504.89
23:37:04|26504.89
23:37:06|26504.9
23:37:07|26504.9
23:37:08|26504.9
23:37:09|26504.9
23:37:10|26504.89
23:37:12|26504.9
23:37:12|26504.9
23:37:13|26504.9
23:37:14|26504.9
23:37:15|26504.9
23:37:16|26504.9
23:37:17|26504.89
23:37:18|26504.89
23:37:19|26504.89
23:37:20|26504.89
23:37:21|26504.89
23:37:22|26504.9
23:37:23|26504.9
23:37:24|26504.9
23:37:25|26504.9
23:37:26|26504.89
23:37:27|26504.89
23:37:29|26504.89
23:37:30|26504.89
23:37:31|26504.89
23:37:32|26504.89
23:37:32|26504.89
23:37:34|26504.9
23:37:34|26504.89
23:37:36|26504.89
23:37:36|26504.89
23:37:37|26504.89
23:37:38|26504.89
23:37:40|26504.89
23:37:40|26504.89
23:37:42|26504.9
23:37:43|26504.9
23:37:43|26504.9
23:37:45|26504.9
23:37:46|26504.9
23:37:47|26504.89
23:37:48|26504.89
23:37:50|26504.89
23:37:50|26504.9
23:37:52|26504.89
23:37:53|26504.89
23:37:53|26504.89
23:37:55|26504.89
23:37:56|26504.9
23:37:57|26504.89
23:37:58|26504.9
23:37:59|26504.89
23:38:00|26504.89
23:38:02|26504.97
23:38:02|26504.97
23:38:04|26504.96
23:38:04|26504.97
23:38:05|26504.97
23:38:06|26504.97
23:38:08|26504.96
23:38:09|26504.97
23:38:10|26504.97
23:38:10|26505.87
23:38:11|26506.37
23:38:12|26506.37
23:38:13|26506.37
23:38:14|26506.37
23:38:15|26506.37
23:38:16|26506.37
23:38:18|26506.37
23:38:18|26506.37
23:38:19|26506.37
23:38:21|26506.37
23:38:21|26506.36
23:38:22|26506.36
23:38:24|26506.37
23:38:24|26506.37
23:38:25|26506.37
23:38:27|26506.37
23:38:28|26506.37
23:38:29|26506.37
23:38:30|26506.37
23:38:30|26506.37
23:38:32|26506.37
23:38:33|26506.36
23:38:34|26506.36
23:38:35|26506.37
23:38:35|26506.36
23:38:37|26506.36
23:38:38|26506.36
23:38:39|26506.37
23:38:39|26506.36
23:38:40|26506.37
23:38:42|26506.37
23:38:43|26506.37
23:38:44|26506.36
23:38:45|26506.37
23:38:46|26506.37
23:38:47|26506.56
23:38:48|26506.57
23:38:49|26506.57
23:38:51|26506.59
23:38:51|26506.59
23:38:52|26506.58
23:38:53|26506.59
23:38:55|26507.38
23:38:56|26507.38
23:38:56|26507.38
23:38:57|26507.37
23:38:59|26507.37
23:38:59|26507.37
23:39:01|26507.38
23:39:02|26507.37
23:39:02|26507.38
23:39:04|26507.37
23:39:05|26507.47
23:39:06|26507.46
23:39:07|26507.47
23:39:08|26507.47
23:39:09|26507.47
23:39:10|26507.97
23:39:11|26507.98
23:39:12|26507.97
23:39:13|26507.98
23:39:14|26507.98
23:39:15|26508.41
23:39:16|26508.63
23:39:17|26508.64
23:39:18|26508.63
23:39:19|26508.63
23:39:20|26508.63
23:39:21|26508.63
23:39:22|26508.64
23:39:23|26508.64
23:39:24|26508.64
23:39:25|26512.43
23:39:26|26512.43
23:39:27|26512.43
23:39:28|26512.43
23:39:29|26512.43
23:39:30|26512.43
23:39:31|26512.43
23:39:32|26513.75
23:39:33|26513.75
23:39:34|26513.99
23:39:35|26516.42
23:39:36|26516.42
23:39:37|26516.42
23:39:38|26516.42
23:39:39|26516.43
23:39:41|26516.43
23:39:41|26516.42
23:39:42|26516.42
23:39:43|26516.42
23:39:44|26516.43
23:39:46|26516.43
23:39:47|26516.43
23:39:48|26516.42
23:39:49|26516.42
23:39:50|26516.42
23:39:51|26516.42
23:39:53|26516.42
23:39:53|26516.42
23:39:54|26516.42
23:39:55|26516.42
23:39:57|26516.42
23:39:58|26516.42
23:39:59|26516.43
23:40:00|26516.42
23:40:01|26516.42
23:40:02|26516.42
23:40:03|26516.42
23:40:04|26516.54
23:40:05|26517.06
23:40:06|26517.75
23:40:07|26518.82
23:40:08|26519.21
23:40:09|26519.51
23:40:10|26519.51
23:40:11|26519.5
23:40:12|26519.5
23:40:13|26519.5
23:40:14|26519.5
23:40:15|26519.51
23:40:16|26519.5
23:40:17|26519.51
23:40:18|26519.5
23:40:19|26519.5
23:40:20|26519.5
23:40:21|26519.5
23:40:22|26519.5
23:40:23|26519.5
23:40:24|26519.5
23:40:26|26519.5
23:40:26|26519.5
23:40:27|26519.51
23:40:28|26519.5
23:40:29|26519.5
23:40:30|26519.5
23:40:31|26519.5
23:40:32|26519.5
23:40:33|26519.5
23:40:34|26519.5
23:40:35|26519.5
23:40:36|26519.5
23:40:37|26519.5
23:40:38|26519.5
23:40:39|26519.5
23:40:40|26519.5
23:40:41|26519.5
23:40:42|26519.5
23:40:43|26519.5
23:40:44|26519.51
23:40:45|26519.5
23:40:46|26519.5
23:40:48|26519.5
23:40:49|26519.5
23:40:50|26519.5
23:40:52|26519.51
23:40:52|26519.5
23:40:53|26519.5
23:40:55|26519.51
23:40:55|26519.51
23:40:57|26519.5
23:40:57|26519.5
23:40:59|26519.5
23:41:00|26519.5
23:41:01|26519.51
23:41:03|26519.5
23:41:03|26519.5
23:41:04|26519.51
23:41:05|26519.5
23:41:06|26519.5
23:41:07|26519.5
23:41:08|26519.5
23:41:09|26519.5
23:41:10|26519.5
23:41:11|26519.51
23:41:12|26519.51
23:41:14|26519.51
23:41:14|26519.5
23:41:15|26519.5
23:41:17|26519.5
23:41:18|26519.5
23:41:18|26519.5
23:41:19|26519.5
23:41:21|26519.51
23:41:21|26519.5
23:41:23|26519.5
23:41:24|26519.5
23:41:24|26519.51
23:41:25|26519.5
23:41:27|26519.5
23:41:28|26519.5
23:41:29|26519.5
23:41:30|26519.5
23:41:30|26519.5
23:41:32|26519.5
23:41:33|26519.5
23:41:33|26519.5
23:41:34|26519.5
23:41:36|26519.5
23:41:36|26519.5
23:41:37|26519.5
23:41:39|26519.5
23:41:39|26519.51
23:41:40|26519.5
23:41:42|26519.5
23:41:42|26519.5
23:41:43|26519.5
23:41:44|26519.5
23:41:46|26519.51
23:41:46|26519.5
23:41:48|26519.51
23:41:49|26519.5
23:41:51|26519.5
23:41:52|26519.5
23:41:53|26519.5
23:41:54|26519.51
23:41:55|26519.5
23:41:56|26519.5
23:41:57|26519.5
23:41:58|26519.5
23:41:59|26519.5
23:42:00|26519.5
23:42:01|26519.5
23:42:02|26519.5
23:42:03|26519.5
23:42:04|26515.17
23:42:05|26515.17
23:42:06|26515.18
23:42:08|26515.18
23:42:09|26515.17
23:42:09|26515.17
23:42:10|26515.17
23:42:12|26515.18
23:42:12|26515.18
23:42:13|26515.18
23:42:15|26515.17
23:42:16|26515.17
23:42:17|26515.17
23:42:18|26515.17
23:42:19|26515.17
23:42:20|26515.17
23:42:20|26515.17
23:42:22|26515.17
23:42:23|26515.17
23:42:24|26515.17
23:42:25|26515.17
23:42:26|26515.18
23:42:27|26516.08
23:42:28|26516.08
23:42:29|26516.08
23:42:30|26516.09
23:42:31|26516.08
23:42:32|26516.08
23:42:33|26516.09
23:42:33|26516.09
23:42:35|26516.09
23:42:36|26516.09
23:42:37|26516.09
23:42:37|26516.09
23:42:39|26516.27
23:42:40|26516.26
23:42:41|26516.26
23:42:42|26516.26
23:42:43|26516.26
23:42:44|26516.26
23:42:45|26516.26
23:42:46|26516.27
23:42:47|26516.27
23:42:48|26516.27
23:42:50|26516.26
23:42:51|26516.26
23:42:52|26516.26
23:42:53|26516.26
23:42:54|26516.26
23:42:55|26516.26
23:42:56|26516.27
23:42:57|26516.26
23:42:58|26516.26
23:42:59|26516.27
23:43:00|26516.26
23:43:02|26516.26
23:43:02|26516.26
23:43:04|26516.27
23:43:04|26516.27
23:43:06|26516.27
23:43:07|26516.27
23:43:08|26516.27
23:43:08|26516.27
23:43:10|26516.26
23:43:11|26516.26
23:43:12|26516.26
23:43:13|26516.26
23:43:14|26516.26
23:43:14|26516.26
23:43:16|26516.26
23:43:16|26516.27
23:43:18|26516.26
23:43:19|26516.26
23:43:20|26516.26
23:43:21|26516.26
23:43:22|26516.26
23:43:23|26516.31
23:43:24|26516.4
23:43:25|26516.39
23:43:26|26516.39
23:43:26|26516.39
23:43:28|26516.39
23:43:29|26516.39
23:43:30|26516.39
23:43:31|26516.39
23:43:32|26516.4
23:43:33|26516.39
23:43:34|26516.39
23:43:34|26516.39
23:43:36|26516.39
23:43:36|26516.39
23:43:38|26516.39
23:43:38|26516.39
23:43:40|26516.39
23:43:41|26518.18
23:43:41|26518.85
23:43:43|26518.85
23:43:44|26518.86
23:43:45|26518.85
23:43:45|26518.85
23:43:47|26518.85
23:43:48|26518.86
23:43:49|26518.86
23:43:50|26518.86
23:43:50|26518.86
23:43:52|26518.86
23:43:53|26518.86
23:43:55|26520.
23:43:56|26520.
23:43:57|26520.
23:43:58|26520.
23:43:59|26519.99
23:44:00|26520.
23:44:01|26519.99
23:44:02|26519.99
23:44:03|26520.
23:44:04|26519.99
23:44:05|26519.99
23:44:06|26520.
23:44:07|26520.04
23:44:08|26520.03
23:44:09|26520.03
23:44:10|26520.03
23:44:11|26520.03
23:44:12|26520.04
23:44:13|26520.04
23:44:14|26520.03
23:44:15|26520.04
23:44:17|26520.03
23:44:17|26520.03
23:44:18|26520.04
23:44:19|26520.04
23:44:20|26520.03
23:44:21|26520.03
23:44:22|26520.03
23:44:23|26520.03
23:44:24|26520.03
23:44:25|26520.03
23:44:26|26520.04
23:44:27|26520.03
23:44:28|26520.03
23:44:29|26520.03
23:44:30|26520.03
23:44:31|26520.03
23:44:32|26520.04
23:44:33|26520.03
23:44:34|26520.03
23:44:35|26520.04
23:44:36|26520.04
23:44:37|26520.04
23:44:38|26520.03
23:44:39|26520.03
23:44:40|26520.03
23:44:41|26520.03
23:44:42|26520.03
23:44:43|26520.04
23:44:44|26520.03
23:44:45|26520.03
23:44:46|26520.03
23:44:47|26520.03
23:44:48|26520.03
23:44:49|26520.04
23:44:50|26520.03
23:44:51|26520.03
23:44:52|26520.03
23:44:54|26520.04
23:44:54|26520.03
23:44:56|26520.04
23:44:56|26520.04
23:44:57|26520.03
23:44:59|26520.03
23:44:59|26520.03
23:45:01|26520.03
23:45:02|26518.85
23:45:03|26518.85
23:45:04|26518.85
23:45:05|26518.86
23:45:06|26518.85
23:45:07|26520.03
23:45:08|26520.02
23:45:09|26520.04
23:45:10|26520.04
23:45:11|26520.04
23:45:12|26520.13
23:45:13|26520.13
23:45:14|26520.13
23:45:15|26520.14
23:45:16|26520.14
23:45:17|26520.13
23:45:18|26520.13
23:45:19|26520.13
23:45:20|26520.13
23:45:21|26520.13
23:45:22|26520.13
23:45:23|26520.13
23:45:24|26520.14
23:45:25|26520.14
23:45:26|26520.14
23:45:27|26520.13
23:45:28|26520.14
23:45:29|26520.13
23:45:30|26520.13
23:45:31|26520.14
23:45:32|26520.13
23:45:33|26520.14
23:45:34|26520.14
23:45:35|26520.14
23:45:36|26520.13
23:45:37|26520.13
23:45:38|26520.13
23:45:39|26520.13
23:45:40|26520.14
23:45:41|26520.14
23:45:42|26520.14
23:45:43|26520.14
23:45:44|26520.14
23:45:45|26520.14
23:45:46|26520.13
23:45:47|26520.13
23:45:48|26520.13
23:45:49|26520.13
23:45:50|26520.13
23:45:51|26520.13
23:45:53|26520.14
23:45:53|26520.14
23:45:54|26520.14
23:45:55|26520.14
23:45:57|26520.14
23:45:57|26520.14
23:45:58|26520.13
23:46:00|26520.13
23:46:01|26520.13
23:46:02|26520.13
23:46:03|26520.85
23:46:04|26521.11
23:46:05|26521.11
23:46:06|26521.11
23:46:07|26521.11
23:46:08|26521.11
23:46:09|26521.11
23:46:10|26521.12
23:46:11|26521.12
23:46:12|26521.19
23:46:13|26521.19
23:46:14|26521.19
23:46:15|26521.19
23:46:16|26521.2
23:46:17|26521.19
23:46:18|26521.19
23:46:19|26521.19
23:46:20|26522.2
23:46:21|26522.2
23:46:22|26522.21
23:46:23|26522.2
23:46:24|26522.2
23:46:25|26522.21
23:46:26|26522.2
23:46:27|26522.2
23:46:28|26522.2
23:46:29|26522.21
23:46:30|26522.21
23:46:31|26522.2
23:46:32|26522.2
23:46:33|26522.2
23:46:34|26522.2
23:46:35|26522.2
23:46:36|26522.21
23:46:37|26522.21
23:46:38|26522.21
23:46:39|26522.2
23:46:40|26522.2
23:46:41|26522.2
23:46:42|26522.2
23:46:43|26522.2
23:46:44|26522.21
23:46:45|26522.21
23:46:46|26522.2
23:46:47|26522.21
23:46:48|26522.2
23:46:49|26522.2
23:46:50|26522.2
23:46:51|26522.2
23:46:52|26522.2
23:46:53|26522.2
23:46:54|26522.2
23:46:55|26522.2
23:46:56|26522.2
23:46:57|26522.2
23:46:58|26522.2
23:47:00|26522.2
23:47:01|26522.2
23:47:02|26522.2
23:47:03|26522.2
23:47:04|26522.2
23:47:06|26522.2
23:47:06|26522.2
23:47:07|26522.2
23:47:09|26522.2
23:47:10|26522.2
23:47:11|26522.2
23:47:12|26522.2
23:47:13|26522.21
23:47:14|26522.21
23:47:15|26522.2
23:47:16|26522.21
23:47:16|26522.21
23:47:17|26522.2
23:47:19|26522.2
23:47:19|26522.2
23:47:21|26522.21
23:47:21|26522.21
23:47:23|26522.2
23:47:24|26522.2
23:47:25|26522.21
23:47:26|26522.2
23:47:27|26522.2
23:47:28|26522.21
23:47:28|26522.21
23:47:30|26522.2
23:47:31|26522.21
23:47:32|26522.2
23:47:33|26522.2
23:47:34|26522.2
23:47:35|26522.21
23:47:36|26522.2
23:47:37|26522.2
23:47:38|26522.21
23:47:39|26522.2
23:47:40|26522.2
23:47:41|26524.05
23:47:42|26525.11
23:47:43|26525.51
23:47:44|26525.53
23:47:45|26525.53
23:47:46|26525.53
23:47:47|26525.53
23:47:48|26525.54
23:47:50|26525.53
23:47:50|26525.53
23:47:51|26525.53
23:47:52|26525.53
23:47:53|26525.53
23:47:55|26525.54
23:47:55|26525.54
23:47:57|26525.54
23:47:58|26526.36
23:47:59|26527.36
23:48:00|26527.96
23:48:01|26528.42
23:48:02|26528.42
23:48:04|26528.42
23:48:05|26528.43
23:48:05|26528.42
23:48:07|26528.43
23:48:08|26528.43
23:48:08|26528.43
23:48:10|26528.42
23:48:10|26528.42
23:48:12|26528.42
23:48:13|26528.42
23:48:13|26528.42
23:48:15|26528.43
23:48:16|26528.42
23:48:16|26528.42
23:48:18|26528.42
23:48:19|26528.42
23:48:20|26528.42
23:48:21|26528.43
23:48:22|26528.43
23:48:23|26528.42
23:48:24|26528.42
23:48:25|26528.42
23:48:26|26528.42
23:48:27|26528.42
23:48:28|26528.42
23:48:29|26528.42
23:48:30|26528.43
23:48:31|26528.43
23:48:32|26528.43
23:48:33|26528.42
23:48:34|26528.42
23:48:35|26528.42
23:48:36|26528.42
23:48:37|26528.42
23:48:38|26528.42
23:48:39|26528.42
23:48:40|26528.42
23:48:41|26528.42
23:48:42|26528.42
23:48:43|26528.42
23:48:44|26528.42
23:48:45|26528.42
23:48:46|26528.42
23:48:47|26528.42
23:48:48|26528.42
23:48:49|26528.42
23:48:50|26528.42
23:48:51|26528.42
23:48:52|26528.42
23:48:53|26528.42
23:48:54|26528.42
23:48:56|26528.43
23:48:56|26528.42
23:48:58|26528.42
23:48:58|26528.43
23:49:00|26528.42
23:49:01|26528.43
23:49:02|26528.43
23:49:02|26528.42
23:49:04|26528.43
23:49:04|26528.42
23:49:06|26528.43
23:49:07|26528.43
23:49:08|26528.42
23:49:09|26529.48
23:49:10|26529.74
23:49:11|26535.34
23:49:12|26535.34
23:49:13|26535.34
23:49:14|26535.35
23:49:15|26535.35
23:49:15|26535.34
23:49:17|26535.34
23:49:18|26535.34
23:49:19|26535.34
23:49:19|26535.34
23:49:21|26535.34
23:49:22|26535.35
23:49:23|26535.35
23:49:24|26535.34
23:49:25|26535.34
23:49:26|26535.34
23:49:26|26535.34
23:49:28|26535.34
23:49:29|26535.34
23:49:30|26535.35
23:49:31|26535.34
23:49:32|26535.34
23:49:32|26535.34
23:49:34|26535.34
23:49:34|26535.35
23:49:36|26535.35
23:49:37|26535.34
23:49:37|26535.34
23:49:38|26535.34
23:49:40|26535.34
23:49:41|26534.4
23:49:42|26534.38
23:49:42|26534.38
23:49:43|26534.38
23:49:45|26534.38
23:49:46|26534.38
23:49:47|26534.39
23:49:48|26534.39
23:49:49|26534.39
23:49:50|26534.38
23:49:51|26534.39
23:49:52|26534.38
23:49:53|26534.38
23:49:54|26534.39
23:49:55|26534.39
23:49:56|26534.38
23:49:57|26534.38
23:49:58|26534.38
23:49:59|26534.38
23:50:00|26534.38
23:50:02|26534.38
23:50:02|26534.39
23:50:03|26534.38
23:50:04|26534.38
23:50:05|26534.38
23:50:06|26534.38
23:50:07|26534.38
23:50:08|26534.38
23:50:10|26534.3
23:50:10|26533.72
23:50:12|26533.72
23:50:12|26533.72
23:50:13|26533.72
23:50:15|26533.72
23:50:15|26533.73
23:50:16|26533.73
23:50:17|26533.73
23:50:18|26533.72
23:50:19|26533.72
23:50:20|26533.73
23:50:21|26533.73
23:50:22|26533.73
23:50:24|26533.72
23:50:24|26533.72
23:50:25|26533.72
23:50:26|26533.72
23:50:28|26533.72
23:50:29|26533.72
23:50:29|26533.72
23:50:30|26533.72
23:50:32|26533.72
23:50:32|26533.72
23:50:33|26533.73
23:50:34|26533.72
23:50:35|26533.72
23:50:36|26533.72
23:50:38|26533.72
23:50:38|26533.72
23:50:39|26533.65
23:50:40|26533.65
23:50:42|26533.65
23:50:42|26529.77
23:50:43|26529.77
23:50:45|26529.77
23:50:45|26529.78
23:50:46|26529.78
23:50:47|26529.77
23:50:48|26529.77
23:50:49|26529.77
23:50:50|26529.78
23:50:52|26529.78
23:50:52|26529.77
23:50:54|26529.74
23:50:55|26529.71
23:50:55|26529.71
23:50:57|26529.71
23:50:58|26529.71
23:50:59|26529.71
23:51:00|26529.72
23:51:01|26529.72
23:51:02|26529.71
23:51:03|26529.71
23:51:04|26529.71
23:51:06|26529.71
23:51:06|26529.72
23:51:07|26529.71
23:51:09|26529.71
23:51:09|26529.71
23:51:10|26529.71
23:51:12|26529.71
23:51:12|26529.71
23:51:13|26529.71
23:51:14|26529.71
23:51:16|26526.28
23:51:16|26526.28
23:51:17|26526.28
23:51:18|26526.21
23:51:19|26525.96
23:51:20|26525.96
23:51:21|26525.96
23:51:22|26525.97
23:51:23|26525.96
23:51:24|26525.96
23:51:26|26525.96
23:51:27|26525.96
23:51:28|26525.96
23:51:29|26525.96
23:51:30|26525.97
23:51:31|26525.96
23:51:31|26525.96
23:51:33|26525.96
23:51:34|26525.96
23:51:35|26525.96
23:51:36|26525.96
23:51:37|26525.96
23:51:38|26525.96
23:51:39|26525.96
23:51:40|26525.96
23:51:41|26525.96
23:51:42|26525.97
23:51:43|26525.97
23:51:44|26525.97
23:51:45|26525.96
23:51:46|26525.96
23:51:47|26525.97
23:51:48|26525.97
23:51:49|26525.97
23:51:50|26525.97
23:51:51|26525.97
23:51:52|26525.96
23:51:53|26525.97
23:51:54|26525.96
23:51:55|26525.96
23:51:56|26525.96
23:51:57|26525.96
23:51:58|26525.96
23:51:59|26525.96
23:52:00|26525.96
23:52:01|26525.97
23:52:02|26525.97
23:52:03|26525.97
23:52:05|26525.96
23:52:05|26525.97
23:52:06|26525.96
23:52:07|26525.96
23:52:09|26525.97
23:52:09|26525.97
23:52:10|26525.96
23:52:12|26525.96
23:52:12|26525.97
23:52:14|26525.97
23:52:14|26525.97
23:52:16|26525.97
23:52:16|26525.97
23:52:18|26525.97
23:52:19|26525.96
23:52:19|26525.96
23:52:21|26525.96
23:52:21|26525.97
23:52:22|26525.96
23:52:23|26525.96
23:52:24|26525.96
23:52:25|26525.97
23:52:26|26525.96
23:52:28|26525.96
23:52:29|26525.97
23:52:30|26525.97
23:52:31|26525.96
23:52:31|26525.96
23:52:33|26525.96
23:52:33|26525.96
23:52:34|26525.96
23:52:35|26525.96
23:52:37|26525.96
23:52:37|26525.96
23:52:38|26525.96
23:52:40|26525.97
23:52:40|26525.97
23:52:41|26525.96
23:52:42|26525.96
23:52:44|26525.96
23:52:44|26525.96
23:52:46|26525.96
23:52:47|26525.96
23:52:47|26525.97
23:52:48|26525.96
23:52:50|26525.96
23:52:50|26525.97
23:52:52|26525.96
23:52:53|26525.96
23:52:53|26525.96
23:52:54|26525.96
23:52:55|26525.96
23:52:56|26525.96
23:52:57|26525.96
23:52:59|26520.03
23:53:00|26520.03
23:53:00|26520.03
23:53:02|26520.03
23:53:03|26520.04
23:53:04|26520.04
23:53:05|26520.03
23:53:06|26520.03
23:53:07|26520.03
23:53:09|26520.04
23:53:09|26520.04
23:53:10|26520.03
23:53:11|26520.04
23:53:12|26520.03
23:53:13|26520.03
23:53:14|26520.03
23:53:16|26520.03
23:53:17|26520.03
23:53:17|26520.03
23:53:18|26520.03
23:53:20|26520.03
23:53:20|26520.03
23:53:21|26520.03
23:53:23|26520.04
23:53:23|26520.03
23:53:24|26520.03
23:53:25|26520.04
23:53:27|26520.03
23:53:28|26520.04
23:53:29|26520.04
23:53:30|26520.04
23:53:30|26520.03
23:53:32|26520.03
23:53:32|26520.03
23:53:33|26520.03
23:53:35|26520.03
23:53:35|26520.03
23:53:36|26520.03
23:53:37|26520.03
23:53:39|26520.03
23:53:39|26520.03
23:53:40|26520.04
23:53:42|26520.03
23:53:42|26520.03
23:53:43|26520.04
23:53:44|26520.04
23:53:46|26520.04
23:53:47|26520.04
23:53:48|26520.03
23:53:49|26520.03
23:53:50|26520.03
23:53:51|26520.03
23:53:52|26520.03
23:53:53|26520.03
23:53:54|26520.04
23:53:55|26520.03
23:53:56|26520.03
23:53:57|26520.04
23:53:58|26520.03
23:53:59|26520.03
23:54:00|26520.04
23:54:01|26520.03
23:54:03|26520.04
23:54:04|26520.03
23:54:04|26520.03
23:54:06|26520.03
23:54:07|26520.04
23:54:08|26520.04
23:54:09|26520.04
23:54:10|26520.04
23:54:11|26520.04
23:54:12|26520.04
23:54:13|26520.04
23:54:14|26520.03
23:54:15|26520.04
23:54:16|26520.04
23:54:17|26520.04
23:54:18|26520.04
23:54:19|26520.03
23:54:20|26520.03
23:54:21|26520.04
23:54:22|26520.03
23:54:23|26520.04
23:54:24|26520.03
23:54:25|26520.04
23:54:26|26520.04
23:54:27|26520.03
23:54:28|26520.03
23:54:29|26520.04
23:54:30|26520.04
23:54:31|26520.04
23:54:32|26520.03
23:54:33|26520.03
23:54:34|26520.03
23:54:35|26520.03
23:54:36|26520.03
23:54:37|26520.03
23:54:38|26520.04
23:54:39|26520.04
23:54:40|26520.04
23:54:41|26520.03
23:54:42|26520.03
23:54:43|26520.04
23:54:44|26520.03
23:54:45|26520.04
23:54:46|26520.04
23:54:47|26520.03
23:54:48|26520.03
23:54:49|26520.04
23:54:50|26520.03
23:54:51|26520.04
23:54:52|26520.04
23:54:53|26520.03
23:54:54|26520.03
23:54:55|26524.52
23:54:56|26524.53
23:54:57|26524.52
23:54:58|26524.52
23:54:59|26524.52
23:55:00|26525.64
23:55:02|26525.64
23:55:02|26525.64
23:55:03|26525.64
23:55:04|26525.64
23:55:05|26525.64
23:55:06|26525.63
23:55:08|26525.64
23:55:09|26525.64
23:55:09|26525.64
23:55:10|26525.64
23:55:11|26525.63
23:55:13|26520.21
23:55:14|26520.21
23:55:14|26520.22
23:55:16|26520.21
23:55:16|26520.21
23:55:18|26520.21
23:55:18|26520.22
23:55:20|26520.22
23:55:21|26520.21
23:55:21|26520.21
23:55:22|26520.21
23:55:23|26520.21
23:55:24|26520.21
23:55:25|26520.21
23:55:26|26520.21
23:55:27|26520.22
23:55:28|26520.22
23:55:30|26520.21
23:55:31|26520.22
23:55:32|26520.22
23:55:33|26520.22
23:55:34|26520.22
23:55:35|26520.22
23:55:36|26520.22
23:55:37|26520.22
23:55:38|26520.21
23:55:39|26520.21
23:55:40|26520.22
23:55:41|26520.22
23:55:42|26520.21
23:55:43|26520.21
23:55:44|26520.21
23:55:45|26520.21
23:55:46|26520.21
23:55:47|26520.22
23:55:48|26520.22
23:55:49|26520.21
23:55:50|26520.21
23:55:51|26520.22
23:55:52|26520.22
23:55:53|26520.21
23:55:54|26520.21
23:55:55|26520.21
23:55:56|26520.22
23:55:57|26520.21
23:55:58|26520.21
23:55:59|26520.21
23:56:00|26520.22
23:56:01|26520.22
23:56:03|26520.22
23:56:04|26520.21
23:56:05|26520.22
23:56:06|26520.21
23:56:07|26520.21
23:56:08|26520.21
23:56:09|26520.21
23:56:10|26521.49
23:56:11|26522.09
23:56:12|26522.09
23:56:13|26522.14
23:56:14|26522.15
23:56:15|26522.15
23:56:16|26522.35
23:56:17|26522.35
23:56:18|26522.35
23:56:19|26522.35
23:56:20|26522.35
23:56:21|26522.35
23:56:22|26522.35
23:56:23|26522.35
23:56:24|26522.34
23:56:25|26522.34
23:56:26|26522.34
23:56:27|26522.34
23:56:28|26522.35
23:56:29|26522.35
23:56:30|26522.35
23:56:31|26522.35
23:56:32|26522.35
23:56:33|26522.35
23:56:35|26522.34
23:56:35|26522.34
23:56:36|26522.34
23:56:37|26522.34
23:56:38|26522.34
23:56:39|26522.34
23:56:40|26522.35
23:56:41|26522.34
23:56:42|26522.34
23:56:43|26522.34
23:56:44|26522.34
23:56:45|26522.35
23:56:46|26522.34
23:56:47|26522.34
23:56:48|26522.34
23:56:49|26522.34
23:56:50|26522.34
23:56:51|26522.34
23:56:52|26522.34
23:56:53|26522.34
23:56:54|26522.34
23:56:55|26522.34
23:56:56|26522.34
23:56:57|26522.34
23:56:58|26522.34
23:56:59|26522.34
23:57:00|26522.35
23:57:01|26522.35
23:57:02|26522.34
23:57:03|26522.35
23:57:05|26522.35
23:57:05|26522.34
23:57:07|26522.34
23:57:08|26522.34
23:57:09|26522.34
23:57:10|26522.34
23:57:11|26522.34
23:57:12|26522.35
23:57:13|26522.35
23:57:14|26522.35
23:57:15|26522.35
23:57:16|26522.35
23:57:16|26522.35
23:57:17|26522.34
23:57:19|26522.34
23:57:20|26522.34
23:57:21|26522.34
23:57:21|26522.34
23:57:23|26522.34
23:57:24|26525.73
23:57:25|26525.96
23:57:27|26525.96
23:57:27|26523.5
23:57:28|26523.5
23:57:29|26523.49
23:57:30|26523.49
23:57:31|26523.49
23:57:32|26523.5
23:57:33|26523.5
23:57:34|26523.5
23:57:35|26523.5
23:57:36|26523.5
23:57:37|26523.5
23:57:38|26523.5
23:57:39|26523.5
23:57:40|26520.21
23:57:41|26520.21
23:57:42|26520.21
23:57:43|26520.2
23:57:44|26520.2
23:57:45|26520.2
23:57:46|26520.03
23:57:47|26520.03
23:57:48|26520.01
23:57:49|26520.01
23:57:50|26520.01
23:57:51|26520.01
23:57:52|26520.
23:57:53|26520.01
23:57:54|26520.01
23:57:55|26520.01
23:57:56|26520.01
23:57:58|26520.01
23:57:58|26520.
23:57:59|26520.
23:58:00|26520.
23:58:01|26520.
23:58:02|26517.
23:58:04|26516.99
23:58:05|26516.99
23:58:06|26516.99
23:58:07|26517.
23:58:08|26517.
23:58:10|26517.
23:58:11|26517.
23:58:11|26517.
23:58:13|26517.
23:58:14|26517.
23:58:14|26517.
23:58:16|26517.
23:58:17|26516.99
23:58:18|26516.99
23:58:19|26516.99
23:58:19|26516.99
23:58:21|26516.99
23:58:22|26516.99
23:58:23|26517.
23:58:24|26517.
23:58:25|26516.99
23:58:26|26516.99
23:58:27|26516.99
23:58:28|26516.99
23:58:29|26516.99
23:58:29|26516.99
23:58:31|26516.99
23:58:31|26517.
23:58:33|26516.99
23:58:33|26516.99
23:58:34|26516.99
23:58:36|26517.
23:58:37|26517.
23:58:38|26517.
23:58:39|26517.
23:58:40|26517.
23:58:41|26517.
23:58:42|26517.
23:58:43|26516.99
23:58:43|26516.99
23:58:45|26516.99
23:58:46|26516.99
23:58:47|26516.99
23:58:47|26516.99
23:58:49|26516.99
23:58:50|26516.99
23:58:50|26516.99
23:58:52|26516.99
23:58:53|26516.99
23:58:54|26516.99
23:58:55|26516.99
23:58:56|26516.99
23:58:56|26517.
23:58:58|26516.99
23:58:59|26516.99
23:59:00|26516.99
23:59:01|26516.99
23:59:02|26516.99
23:59:03|26516.99
23:59:04|26516.99
23:59:05|26516.99
23:59:06|26516.99
23:59:08|26516.99
23:59:09|26516.99
23:59:09|26517.
23:59:11|26517.
23:59:11|26516.99
23:59:12|26516.99
23:59:14|26516.99
23:59:15|26516.99
23:59:16|26517.
23:59:17|26517.
23:59:18|26517.
23:59:18|26517.
23:59:20|26517.
23:59:21|26516.99
23:59:21|26516.99
23:59:22|26516.99
23:59:23|26516.99
23:59:24|26516.99
23:59:26|26516.99
23:59:27|26516.99
23:59:28|26516.99
23:59:29|26516.99
23:59:30|26516.99
23:59:31|26516.99
23:59:32|26516.99
23:59:33|26516.99
23:59:34|26516.99
23:59:35|26516.99
23:59:36|26516.99
23:59:36|26516.99
23:59:37|26516.99
23:59:39|26517.
23:59:40|26517.
23:59:41|26517.
23:59:42|26517.
23:59:43|26516.99
23:59:43|26516.99
23:59:44|26517.
23:59:45|26516.99
23:59:47|26516.99
23:59:47|26517.
23:59:49|26517.
23:59:49|26516.99
23:59:51|26516.99
23:59:52|26517.
23:59:53|26516.99
23:59:54|26516.99
23:59:55|26516.99
23:59:56|26516.99
23:59:56|26517.
23:59:58|26516.99
23:59:58|26516.99