00:00:00|25905.2
00:00:00|25905.19
00:00:02|25905.2
00:00:03|25905.19
00:00:03|25905.2
00:00:05|25905.2
00:00:05|25905.2
00:00:07|25905.19
00:00:08|25905.2
00:00:09|25905.19
00:00:10|25905.2
00:00:11|25905.2
00:00:12|25905.2
00:00:13|25905.19
00:00:14|25905.2
00:00:15|25905.2
00:00:16|25908.01
00:00:17|25909.21
00:00:18|25909.21
00:00:19|25909.21
00:00:20|25909.21
00:00:21|25909.22
00:00:22|25909.22
00:00:23|25909.21
00:00:24|25909.22
00:00:25|25909.21
00:00:26|25909.21
00:00:27|25909.22
00:00:28|25909.22
00:00:29|25909.22
00:00:30|25909.22
00:00:31|25909.22
00:00:33|25909.22
00:00:34|25909.21
00:00:35|25909.21
00:00:36|25909.21
00:00:37|25909.22
00:00:38|25909.22
00:00:39|25909.22
00:00:40|25909.21
00:00:41|25909.21
00:00:42|25909.21
00:00:43|25909.22
00:00:44|25909.22
00:00:45|25909.21
00:00:46|25909.22
00:00:48|25909.21
00:00:48|25905.37
00:00:50|25905.38
00:00:51|25905.38
00:00:52|25905.38
00:00:53|25905.38
00:00:54|25905.38
00:00:55|25905.37
00:00:56|25905.38
00:00:57|25905.37
00:00:57|25905.37
00:00:59|25905.38
00:01:00|25905.38
00:01:00|25905.38
00:01:02|25905.37
00:01:03|25905.37
00:01:04|25905.37
00:01:05|25899.
00:01:06|25899.01
00:01:07|25899.01
00:01:08|25899.01
00:01:09|25899.01
00:01:10|25894.
00:01:11|25894.01
00:01:12|25894.
00:01:13|25894.01
00:01:14|25894.
00:01:15|25894.01
00:01:16|25894.01
00:01:17|25894.
00:01:18|25894.01
00:01:19|25894.
00:01:20|25894.
00:01:22|25894.
00:01:22|25894.
00:01:24|25894.01
00:01:25|25894.01
00:01:25|25894.01
00:01:27|25894.
00:01:27|25894.
00:01:28|25893.07
00:01:29|25893.03
00:01:30|25893.03
00:01:31|25893.03
00:01:32|25893.04
00:01:34|25893.03
00:01:35|25893.03
00:01:36|25893.03
00:01:37|25893.03
00:01:38|25893.03
00:01:40|25893.03
00:01:40|25893.04
00:01:42|25893.03
00:01:42|25893.03
00:01:44|25890.
00:01:45|25890.
00:01:45|25890.01
00:01:46|25890.
00:01:47|25890.
00:01:49|25890.
00:01:50|25890.
00:01:52|25890.01
00:01:53|25890.
00:01:54|25890.
00:01:56|25890.
00:01:56|25890.
00:01:58|25890.
00:01:59|25890.
00:02:00|25890.
00:02:01|25890.01
00:02:02|25890.01
00:02:02|25890.01
00:02:03|25890.01
00:02:05|25890.01
00:02:06|25890.
00:02:07|25890.
00:02:07|25890.
00:02:09|25890.
00:02:10|25890.
00:02:11|25890.01
00:02:12|25890.01
00:02:13|25890.
00:02:14|25890.01
00:02:15|25890.
00:02:16|25890.
00:02:17|25892.96
00:02:18|25892.95
00:02:19|25892.95
00:02:20|25892.96
00:02:21|25892.96
00:02:22|25892.96
00:02:23|25892.95
00:02:24|25892.95
00:02:25|25892.96
00:02:26|25892.96
00:02:27|25892.96
00:02:28|25892.95
00:02:29|25892.95
00:02:30|25892.96
00:02:31|25892.96
00:02:33|25892.96
00:02:34|25895.79
00:02:35|25895.79
00:02:36|25895.79
00:02:37|25895.8
00:02:37|25895.8
00:02:38|25895.8
00:02:40|25895.79
00:02:40|25895.79
00:02:42|25895.8
00:02:43|25895.8
00:02:43|25895.81
00:02:45|25894.98
00:02:46|25894.98
00:02:46|25894.5
00:02:48|25892.96
00:02:49|25892.96
00:02:51|25892.95
00:02:52|25892.96
00:02:53|25892.96
00:02:53|25892.96
00:02:55|25892.95
00:02:56|25892.95
00:02:56|25892.95
00:02:58|25892.96
00:02:59|25892.96
00:02:59|25892.95
00:03:01|25892.95
00:03:02|25892.96
00:03:03|25892.96
00:03:04|25892.96
00:03:05|25892.96
00:03:05|25892.96
00:03:06|25892.96
00:03:08|25892.96
00:03:08|25892.96
00:03:10|25892.96
00:03:11|25892.96
00:03:12|25892.96
00:03:13|25892.96
00:03:14|25892.97
00:03:15|25892.96
00:03:16|25892.96
00:03:17|25894.98
00:03:18|25895.81
00:03:19|25895.81
00:03:20|25895.81
00:03:21|25895.8
00:03:22|25895.81
00:03:23|25895.81
00:03:24|25895.81
00:03:25|25895.81
00:03:26|25895.81
00:03:27|25895.8
00:03:28|25895.8
00:03:29|25895.81
00:03:30|25895.8
00:03:31|25895.8
00:03:32|25895.8
00:03:33|25895.8
00:03:34|25895.8
00:03:35|25895.81
00:03:36|25895.81
00:03:37|25895.8
00:03:38|25895.81
00:03:39|25895.81
00:03:40|25896.16
00:03:41|25897.83
00:03:42|25897.83
00:03:43|25905.54
00:03:44|25907.31
00:03:45|25907.34
00:03:46|25907.33
00:03:47|25907.33
00:03:48|25907.34
00:03:49|25907.34
00:03:51|25907.33
00:03:51|25907.33
00:03:52|25907.33
00:03:53|25907.34
00:03:55|25907.34
00:03:56|25907.34
00:03:57|25907.34
00:03:58|25907.33
00:03:59|25907.34
00:04:00|25907.33
00:04:01|25907.34
00:04:02|25907.33
00:04:03|25907.34
00:04:04|25907.34
00:04:05|25907.34
00:04:06|25907.34
00:04:07|25907.33
00:04:08|25907.34
00:04:10|25907.34
00:04:10|25907.34
00:04:11|25907.34
00:04:12|25907.34
00:04:13|25907.34
00:04:15|25907.34
00:04:16|25907.34
00:04:17|25907.34
00:04:17|25907.33
00:04:18|25907.34
00:04:19|25908.63
00:04:21|25908.63
00:04:22|25908.63
00:04:23|25908.63
00:04:24|25908.63
00:04:25|25909.91
00:04:26|25909.92
00:04:27|25909.99
00:04:28|25909.99
00:04:28|25910.
00:04:30|25910.
00:04:30|25909.99
00:04:31|25910.
00:04:33|25910.
00:04:34|25910.
00:04:35|25909.99
00:04:35|25910.
00:04:36|25909.99
00:04:38|25910.
00:04:39|25910.
00:04:39|25910.
00:04:41|25910.
00:04:42|25910.
00:04:43|25910.
00:04:44|25909.99
00:04:45|25910.
00:04:47|25910.
00:04:47|25910.
00:04:48|25910.
00:04:49|25910.
00:04:50|25909.99
00:04:51|25910.
00:04:52|25909.99
00:04:53|25909.99
00:04:54|25910.
00:04:55|25910.
00:04:57|25910.
00:04:58|25914.2
00:04:59|25914.21
00:05:00|25914.2
00:05:00|25914.2
00:05:02|25912.94
00:05:02|25912.94
00:05:04|25912.94
00:05:05|25912.94
00:05:06|25912.93
00:05:06|25909.02
00:05:08|25909.02
00:05:09|25907.33
00:05:09|25903.21
00:05:10|25903.2
00:05:11|25903.21
00:05:13|25903.2
00:05:13|25903.2
00:05:15|25903.2
00:05:15|25903.2
00:05:17|25903.2
00:05:17|25903.21
00:05:19|25903.2
00:05:20|25903.2
00:05:20|25903.21
00:05:22|25903.2
00:05:22|25903.21
00:05:23|25903.21
00:05:25|25903.2
00:05:26|25903.21
00:05:26|25903.21
00:05:27|25903.21
00:05:28|25903.21
00:05:29|25903.2
00:05:31|25903.2
00:05:31|25904.49
00:05:33|25904.5
00:05:33|25904.5
00:05:34|25904.5
00:05:36|25904.5
00:05:37|25904.5
00:05:38|25904.49
00:05:39|25904.49
00:05:40|25904.49
00:05:41|25904.49
00:05:42|25904.5
00:05:43|25904.49
00:05:44|25904.49
00:05:45|25904.49
00:05:46|25904.49
00:05:47|25904.49
00:05:48|25904.49
00:05:49|25904.5
00:05:50|25904.49
00:05:51|25904.49
00:05:53|25904.5
00:05:54|25904.49
00:05:55|25904.5
00:05:56|25904.49
00:05:56|25904.49
00:05:57|25904.49
00:05:59|25904.5
00:06:00|25904.5
00:06:02|25904.49
00:06:03|25904.5
00:06:04|25904.5
00:06:04|25904.5
00:06:05|25904.49
00:06:07|25904.49
00:06:08|25904.5
00:06:09|25904.5
00:06:10|25904.5
00:06:11|25904.5
00:06:12|25904.5
00:06:13|25904.5
00:06:14|25904.5
00:06:15|25904.5
00:06:16|25904.5
00:06:17|25904.5
00:06:18|25904.5
00:06:19|25904.5
00:06:20|25904.5
00:06:21|25904.49
00:06:22|25904.5
00:06:23|25904.49
00:06:24|25904.49
00:06:25|25904.5
00:06:26|25904.5
00:06:27|25904.49
00:06:28|25904.5
00:06:29|25904.49
00:06:30|25904.49
00:06:31|25904.5
00:06:32|25904.49
00:06:33|25904.49
00:06:34|25904.49
00:06:36|25904.5
00:06:36|25904.5
00:06:37|25904.49
00:06:38|25904.5
00:06:39|25904.5
00:06:41|25904.5
00:06:41|25904.49
00:06:43|25904.49
00:06:44|25904.5
00:06:45|25904.49
00:06:46|25905.11
00:06:47|25908.98
00:06:48|25908.98
00:06:49|25908.98
00:06:50|25908.98
00:06:51|25908.98
00:06:52|25908.98
00:06:54|25908.97
00:06:55|25908.98
00:06:56|25908.98
00:06:57|25908.98
00:06:57|25908.97
00:06:59|25908.98
00:06:59|25908.97
00:07:01|25908.98
00:07:02|25908.98
00:07:03|25908.98
00:07:04|25908.97
00:07:05|25908.98
00:07:06|25908.98
00:07:07|25908.98
00:07:08|25908.98
00:07:10|25908.98
00:07:10|25908.97
00:07:11|25908.98
00:07:12|25908.97
00:07:13|25908.98
00:07:14|25908.97
00:07:15|25908.97
00:07:16|25908.97
00:07:17|25908.98
00:07:19|25908.97
00:07:19|25908.98
00:07:21|25908.97
00:07:21|25913.94
00:07:22|25913.94
00:07:23|25913.94
00:07:25|25913.94
00:07:25|25913.93
00:07:26|25913.93
00:07:28|25914.2
00:07:29|25914.67
00:07:30|25914.66
00:07:31|25914.66
00:07:32|25914.67
00:07:33|25914.67
00:07:34|25914.67
00:07:35|25914.67
00:07:35|25914.67
00:07:36|25914.67
00:07:38|25914.67
00:07:39|25914.67
00:07:41|25914.66
00:07:41|25914.66
00:07:42|25914.66
00:07:43|25914.66
00:07:44|25914.6
00:07:45|25914.6
00:07:46|25910.9
00:07:47|25910.9
00:07:48|25908.97
00:07:49|25908.97
00:07:50|25908.97
00:07:51|25908.97
00:07:52|25905.76
00:07:53|25904.53
00:07:55|25904.49
00:07:55|25904.49
00:07:57|25904.49
00:07:58|25904.49
00:07:59|25904.49
00:08:00|25904.49
00:08:01|25904.5
00:08:01|25904.49
00:08:03|25904.49
00:08:04|25904.49
00:08:05|25904.49
00:08:06|25900.02
00:08:07|25900.02
00:08:08|25900.01
00:08:09|25900.01
00:08:10|25900.
00:08:10|25900.
00:08:12|25900.
00:08:13|25900.
00:08:14|25900.
00:08:15|25899.9
00:08:16|25899.11
00:08:18|25898.31
00:08:18|25897.39
00:08:19|25895.47
00:08:20|25894.82
00:08:21|25894.82
00:08:22|25894.82
00:08:23|25894.18
00:08:24|25894.05
00:08:25|25894.05
00:08:26|25894.05
00:08:27|25894.05
00:08:28|25894.06
00:08:29|25894.05
00:08:30|25894.05
00:08:31|25894.05
00:08:32|25894.06
00:08:33|25894.05
00:08:34|25894.06
00:08:35|25894.06
00:08:36|25894.05
00:08:38|25894.06
00:08:38|25894.05
00:08:40|25892.76
00:08:40|25892.26
00:08:41|25891.91
00:08:42|25891.88
00:08:43|25891.87
00:08:45|25891.87
00:08:45|25891.88
00:08:46|25894.76
00:08:48|25897.82
00:08:48|25895.24
00:08:49|25895.23
00:08:50|25895.23
00:08:51|25895.24
00:08:53|25895.24
00:08:54|25895.23
00:08:55|25895.24
00:08:57|25895.24
00:08:58|25895.24
00:08:59|25895.24
00:09:00|25895.23
00:09:02|25895.23
00:09:02|25895.24
00:09:04|25895.24
00:09:05|25895.24
00:09:06|25895.24
00:09:07|25895.24
00:09:07|25895.24
00:09:09|25895.24
00:09:10|25895.24
00:09:11|25895.24
00:09:12|25895.24
00:09:12|25895.24
00:09:14|25895.23
00:09:15|25895.23
00:09:16|25895.24
00:09:17|25895.24
00:09:18|25895.24
00:09:19|25895.24
00:09:20|25895.24
00:09:21|25895.24
00:09:22|25895.24
00:09:22|25895.24
00:09:24|25897.08
00:09:25|25898.04
00:09:26|25898.04
00:09:27|25898.04
00:09:28|25898.04
00:09:29|25898.03
00:09:30|25898.04
00:09:31|25898.04
00:09:32|25898.04
00:09:33|25898.04
00:09:34|25898.04
00:09:35|25898.03
00:09:36|25898.03
00:09:37|25898.03
00:09:37|25898.03
00:09:39|25898.03
00:09:40|25898.04
00:09:41|25898.04
00:09:42|25898.04
00:09:43|25898.03
00:09:44|25898.03
00:09:45|25898.04
00:09:45|25898.04
00:09:47|25898.03
00:09:48|25898.03
00:09:49|25898.04
00:09:50|25898.84
00:09:51|25899.82
00:09:52|25899.82
00:09:53|25899.82
00:09:54|25899.82
00:09:56|25899.82
00:09:56|25899.81
00:09:58|25901.98
00:09:59|25902.21
00:10:00|25906.94
00:10:01|25906.93
00:10:02|25906.94
00:10:03|25906.94
00:10:04|25906.94
00:10:05|25908.43
00:10:06|25911.03
00:10:07|25911.02
00:10:08|25911.02
00:10:10|25911.03
00:10:10|25911.03
00:10:12|25911.03
00:10:12|25911.03
00:10:14|25911.03
00:10:15|25911.03
00:10:15|25911.03
00:10:16|25911.03
00:10:18|25911.02
00:10:19|25911.03
00:10:20|25911.03
00:10:21|25911.03
00:10:22|25911.03
00:10:23|25911.03
00:10:24|25911.03
00:10:25|25911.02
00:10:26|25911.03
00:10:27|25911.03
00:10:28|25911.03
00:10:29|25911.02
00:10:30|25911.03
00:10:31|25911.03
00:10:32|25911.03
00:10:33|25911.03
00:10:34|25911.03
00:10:35|25911.02
00:10:36|25915.17
00:10:37|25915.17
00:10:38|25915.16
00:10:39|25915.17
00:10:39|25915.17
00:10:41|25915.17
00:10:42|25915.17
00:10:43|25915.17
00:10:44|25916.
00:10:45|25916.
00:10:46|25915.99
00:10:47|25916.
00:10:48|25915.99
00:10:50|25919.95
00:10:50|25919.96
00:10:51|25919.96
00:10:52|25919.95
00:10:53|25919.95
00:10:54|25919.95
00:10:55|25919.95
00:10:57|25919.96
00:10:58|25919.95
00:10:59|25919.96
00:11:00|25919.96
00:11:01|25919.95
00:11:02|25919.95
00:11:04|25921.25
00:11:04|25921.25
00:11:06|25921.24
00:11:07|25921.24
00:11:07|25921.25
00:11:09|25921.24
00:11:09|25921.24
00:11:11|25921.25
00:11:11|25921.25
00:11:12|25921.24
00:11:14|25921.24
00:11:15|25921.25
00:11:15|25921.25
00:11:17|25921.25
00:11:17|25921.24
00:11:18|25921.24
00:11:19|25921.24
00:11:21|25921.25
00:11:21|25921.25
00:11:22|25921.24
00:11:23|25921.24
00:11:24|25921.24
00:11:26|25921.25
00:11:26|25921.24
00:11:27|25921.24
00:11:28|25921.24
00:11:29|25921.25
00:11:30|25921.25
00:11:32|25921.24
00:11:33|25921.24
00:11:34|25921.25
00:11:34|25921.25
00:11:36|25921.25
00:11:37|25921.24
00:11:37|25921.24
00:11:38|25921.24
00:11:40|25924.21
00:11:41|25924.99
00:11:43|25924.99
00:11:44|25924.99
00:11:44|25924.99
00:11:45|25924.99
00:11:46|25924.99
00:11:48|25924.99
00:11:48|25924.99
00:11:49|25924.98
00:11:51|25924.99
00:11:52|25924.98
00:11:52|25924.98
00:11:54|25924.98
00:11:55|25924.98
00:11:55|25924.98
00:11:57|25924.98
00:11:57|25924.98
00:11:59|25924.99
00:12:01|25924.99
00:12:02|25924.98
00:12:03|25924.99
00:12:04|25924.99
00:12:05|25924.99
00:12:06|25924.99
00:12:07|25924.98
00:12:08|25924.98
00:12:09|25924.99
00:12:10|25924.99
00:12:11|25924.99
00:12:12|25924.99
00:12:13|25924.99
00:12:14|25924.99
00:12:15|25924.99
00:12:16|25921.78
00:12:17|25921.78
00:12:18|25921.78
00:12:19|25921.78
00:12:20|25921.78
00:12:22|25921.79
00:12:22|25921.78
00:12:23|25921.78
00:12:24|25921.79
00:12:25|25921.78
00:12:26|25921.79
00:12:28|25918.45
00:12:29|25918.23
00:12:30|25917.37
00:12:31|25917.34
00:12:32|25915.17
00:12:33|25915.18
00:12:34|25915.18
00:12:35|25915.18
00:12:36|25915.18
00:12:37|25915.18
00:12:38|25915.18
00:12:39|25917.49
00:12:39|25918.79
00:12:41|25918.79
00:12:42|25918.79
00:12:43|25918.78
00:12:44|25918.78
00:12:45|25918.79
00:12:46|25918.79
00:12:47|25918.79
00:12:48|25918.78
00:12:49|25918.78
00:12:50|25918.78
00:12:51|25924.18
00:12:52|25924.17
00:12:53|25924.17
00:12:54|25924.17
00:12:55|25924.18
00:12:56|25924.17
00:12:57|25924.18
00:12:58|25924.17
00:13:00|25924.18
00:13:00|25924.17
00:13:02|25924.18
00:13:03|25924.18
00:13:04|25924.18
00:13:05|25924.72
00:13:06|25924.71
00:13:07|25924.72
00:13:08|25924.72
00:13:08|25924.72
00:13:10|25924.72
00:13:11|25924.71
00:13:12|25924.72
00:13:13|25924.72
00:13:14|25924.88
00:13:15|25924.88
00:13:16|25925.63
00:13:17|25925.63
00:13:18|25925.88
00:13:19|25925.88
00:13:20|25925.99
00:13:21|25925.98
00:13:22|25926.
00:13:23|25925.99
00:13:24|25926.
00:13:25|25925.99
00:13:26|25926.
00:13:27|25926.
00:13:28|25926.
00:13:29|25925.99
00:13:30|25926.
00:13:31|25925.99
00:13:32|25926.
00:13:33|25925.99
00:13:34|25925.99
00:13:35|25926.
00:13:36|25926.
00:13:37|25926.
00:13:38|25925.99
00:13:39|25926.
00:13:40|25926.
00:13:41|25925.99
00:13:42|25926.
00:13:44|25926.
00:13:44|25926.
00:13:45|25926.
00:13:47|25926.
00:13:47|25925.99
00:13:48|25926.
00:13:49|25926.
00:13:50|25925.99
00:13:51|25925.99
00:13:52|25926.
00:13:53|25925.99
00:13:54|25926.
00:13:56|25925.99
00:13:56|25925.99
00:13:58|25925.99
00:13:59|25925.99
00:14:00|25925.99
00:14:02|25926.
00:14:02|25926.
00:14:03|25925.99
00:14:05|25926.
00:14:06|25925.99
00:14:07|25926.
00:14:09|25926.
00:14:09|25926.
00:14:10|25926.
00:14:11|25926.
00:14:12|25926.
00:14:13|25926.
00:14:14|25926.
00:14:15|25926.
00:14:16|25925.99
00:14:17|25925.99
00:14:19|25926.
00:14:19|25926.
00:14:20|25926.
00:14:21|25926.
00:14:22|25926.
00:14:23|25925.99
00:14:24|25926.
00:14:25|25926.
00:14:26|25925.99
00:14:28|25926.
00:14:29|25925.99
00:14:30|25925.99
00:14:30|25926.
00:14:31|25926.
00:14:33|25926.
00:14:34|25926.
00:14:35|25926.
00:14:35|25926.
00:14:37|25931.14
00:14:38|25931.26
00:14:38|25931.25
00:14:40|25931.25
00:14:41|25931.26
00:14:42|25931.25
00:14:42|25931.26
00:14:44|25931.25
00:14:44|25931.6
00:14:45|25931.59
00:14:47|25938.14
00:14:48|25940.21
00:14:48|25940.21
00:14:49|25937.18
00:14:50|25937.18
00:14:51|25937.19
00:14:53|25937.19
00:14:53|25937.19
00:14:55|25937.19
00:14:56|25937.19
00:14:56|25937.19
00:14:58|25937.19
00:14:59|25941.7
00:15:00|25941.7
00:15:01|25941.71
00:15:02|25943.
00:15:03|25943.
00:15:04|25943.
00:15:05|25942.99
00:15:06|25943.
00:15:07|25943.
00:15:08|25943.
00:15:09|25942.99
00:15:10|25942.99
00:15:11|25942.99
00:15:12|25942.99
00:15:13|25943.
00:15:14|25944.28
00:15:15|25944.29
00:15:16|25945.37
00:15:17|25945.37
00:15:18|25945.37
00:15:19|25947.74
00:15:20|25947.74
00:15:21|25949.77
00:15:22|25954.54
00:15:23|25963.14
00:15:24|25963.14
00:15:25|25961.24
00:15:26|25959.64
00:15:27|25966.66
00:15:28|25971.16
00:15:29|25971.17
00:15:30|25970.07
00:15:31|25970.02
00:15:32|25970.02
00:15:33|25970.
00:15:34|25970.
00:15:35|25972.61
00:15:36|25976.3
00:15:37|25980.32
00:15:39|25984.99
00:15:39|25994.96
00:15:40|25996.92
00:15:42|25994.71
00:15:42|25999.
00:15:43|26008.34
00:15:44|26000.68
00:15:45|25999.59
00:15:46|26004.37
00:15:48|26004.26
00:15:49|25999.05
00:15:49|25990.27
00:15:51|25990.12
00:15:51|25993.42
00:15:53|25999.55
00:15:54|25999.53
00:15:54|25999.53
00:15:56|25998.24
00:15:57|25991.01
00:15:58|25988.77
00:15:59|25988.67
00:16:00|25992.26
00:16:01|25990.49
00:16:03|25986.71
00:16:04|25986.71
00:16:04|25986.7
00:16:06|25980.01
00:16:07|25980.
00:16:08|25975.44
00:16:09|25975.45
00:16:10|25975.44
00:16:11|25979.4
00:16:12|25979.39
00:16:13|25979.4
00:16:14|25979.4
00:16:15|25982.89
00:16:16|25982.9
00:16:17|25978.6
00:16:18|25978.61
00:16:19|25978.6
00:16:20|25978.6
00:16:21|25978.6
00:16:22|25978.61
00:16:23|25978.6
00:16:24|25978.6
00:16:25|25976.07
00:16:26|25975.45
00:16:27|25972.1
00:16:28|25972.11
00:16:29|25972.11
00:16:30|25973.37
00:16:31|25978.58
00:16:32|25978.57
00:16:33|25979.87
00:16:34|25979.87
00:16:35|25979.87
00:16:36|25982.9
00:16:37|25982.89
00:16:38|25982.9
00:16:39|25980.55
00:16:40|25978.42
00:16:41|25977.93
00:16:42|25973.73
00:16:43|25973.73
00:16:44|25973.73
00:16:45|25973.73
00:16:46|25972.69
00:16:47|25972.7
00:16:48|25967.43
00:16:49|25967.42
00:16:50|25967.43
00:16:52|25967.42
00:16:53|25971.53
00:16:53|25971.53
00:16:54|25971.52
00:16:55|25968.8
00:16:56|25968.79
00:16:57|25968.79
00:16:58|25968.8
00:16:59|25968.79
00:17:01|25967.68
00:17:03|25967.68
00:17:03|25967.67
00:17:04|25967.67
00:17:05|25967.67
00:17:06|25967.67
00:17:08|25967.33
00:17:08|25967.33
00:17:10|25967.32
00:17:10|25967.33
00:17:12|25967.32
00:17:13|25967.32
00:17:14|25975.2
00:17:15|25976.45
00:17:16|25976.49
00:17:17|25978.39
00:17:18|25981.6
00:17:20|25984.99
00:17:20|25984.99
00:17:21|25982.33
00:17:22|25982.33
00:17:23|25982.34
00:17:25|25983.64
00:17:25|25983.65
00:17:26|25983.65
00:17:27|25983.65
00:17:28|25983.64
00:17:29|25983.65
00:17:30|25983.65
00:17:31|25982.13
00:17:32|25978.19
00:17:33|25978.18
00:17:34|25975.69
00:17:35|25973.09
00:17:36|25973.1
00:17:37|25974.97
00:17:38|25974.97
00:17:39|25974.96
00:17:41|25974.96
00:17:41|25974.96
00:17:42|25974.96
00:17:43|25974.96
00:17:44|25979.49
00:17:45|25981.15
00:17:46|25982.59
00:17:48|25978.46
00:17:48|25978.12
00:17:50|25977.9
00:17:51|25977.9
00:17:52|25977.31
00:17:53|25975.48
00:17:54|25975.47
00:17:55|25975.47
00:17:56|25975.47
00:17:57|25975.48
00:17:58|25975.48
00:17:58|25975.48
00:18:00|25975.47
00:18:00|25975.48
00:18:02|25973.3
00:18:03|25973.29
00:18:05|25973.3
00:18:06|25973.3
00:18:07|25980.47
00:18:08|25980.47
00:18:09|25980.47
00:18:10|25980.47
00:18:10|25980.47
00:18:12|25980.48
00:18:13|25985.84
00:18:14|25985.95
00:18:15|25986.2
00:18:16|25986.2
00:18:17|25988.6
00:18:18|25988.6
00:18:19|25990.41
00:18:19|25996.63
00:18:21|25999.99
00:18:21|25999.99
00:18:22|26000.
00:18:24|25999.99
00:18:25|25999.99
00:18:26|25999.99
00:18:26|26002.72
00:18:28|26002.73
00:18:29|26002.72
00:18:29|26000.06
00:18:31|25999.99
00:18:31|25997.56
00:18:33|25997.37
00:18:33|25994.01
00:18:35|25994.01
00:18:36|25994.02
00:18:37|25994.01
00:18:38|25994.01
00:18:39|25992.07
00:18:40|25992.13
00:18:41|25992.12
00:18:42|25992.12
00:18:43|25992.13
00:18:44|25992.12
00:18:45|25988.88
00:18:46|25987.49
00:18:47|25987.49
00:18:48|25987.48
00:18:49|25987.48
00:18:50|25987.48
00:18:51|25987.48
00:18:52|25991.08
00:18:53|25991.08
00:18:54|25993.05
00:18:55|25993.05
00:18:56|25993.05
00:18:57|25998.44
00:18:58|25998.43
00:18:59|25998.43
00:19:00|25998.44
00:19:01|25998.43
00:19:02|26002.71
00:19:03|26002.71
00:19:04|26002.71
00:19:05|26001.4
00:19:06|25999.45
00:19:07|25999.44
00:19:08|25999.44
00:19:09|25999.44
00:19:10|25999.44
00:19:11|25999.44
00:19:12|26000.69
00:19:13|26002.02
00:19:14|26002.15
00:19:16|26002.15
00:19:16|26005.2
00:19:18|26007.69
00:19:18|26021.83
00:19:19|26027.06
00:19:21|26027.06
00:19:22|26025.74
00:19:22|26024.9
00:19:24|26030.64
00:19:24|26027.7
00:19:26|26021.83
00:19:27|26018.26
00:19:27|26014.59
00:19:29|26013.5
00:19:30|26013.17
00:19:30|26017.17
00:19:31|26017.17
00:19:33|26017.17
00:19:33|26017.17
00:19:35|26015.38
00:19:35|26010.49
00:19:36|26010.
00:19:38|26010.
00:19:39|26009.07
00:19:39|26008.28
00:19:40|26008.13
00:19:41|26008.12
00:19:43|26005.31
00:19:44|26001.86
00:19:45|26000.
00:19:46|26000.
00:19:47|26000.01
00:19:48|26000.
00:19:49|26000.
00:19:50|26000.
00:19:51|26000.
00:19:52|26000.
00:19:53|26000.
00:19:54|26004.23
00:19:55|26004.22
00:19:56|26004.22
00:19:57|26002.55
00:19:58|25999.96
00:19:59|25999.96
00:20:00|25999.96
00:20:01|25999.96
00:20:03|26005.66
00:20:03|26007.34
00:20:04|26011.23
00:20:05|26011.23
00:20:07|26013.
00:20:08|26012.99
00:20:09|26012.99
00:20:10|26013.
00:20:11|26013.
00:20:12|26012.99
00:20:13|26013.
00:20:14|26012.
00:20:15|26008.16
00:20:16|26008.15
00:20:17|26003.82
00:20:18|26003.82
00:20:19|26002.52
00:20:20|26002.52
00:20:21|26006.74
00:20:22|26006.99
00:20:23|26006.99
00:20:24|26006.99
00:20:25|26006.98
00:20:26|26006.98
00:20:27|26006.99
00:20:28|26001.67
00:20:29|26001.66
00:20:30|26001.65
00:20:31|26001.65
00:20:32|26001.66
00:20:33|26001.66
00:20:34|26001.34
00:20:35|26000.01
00:20:36|26000.01
00:20:37|25997.92
00:20:38|25997.91
00:20:40|25993.85
00:20:40|25993.86
00:20:41|25993.85
00:20:42|25993.85
00:20:43|25992.36
00:20:44|25990.07
00:20:45|25990.
00:20:46|25984.91
00:20:47|25984.9
00:20:48|25984.9
00:20:49|25984.9
00:20:51|25984.9
00:20:52|25984.9
00:20:52|25984.9
00:20:54|25984.9
00:20:55|25984.9
00:20:55|25984.91
00:20:57|25984.9
00:20:58|25984.91
00:20:59|25984.9
00:21:00|25981.03
00:21:01|25981.04
00:21:02|25981.04
00:21:03|25981.03
00:21:04|25981.03
00:21:05|25985.68
00:21:06|25985.65
00:21:07|25985.65
00:21:09|25978.32
00:21:10|25974.19
00:21:11|25971.74
00:21:12|25971.74
00:21:14|25971.46
00:21:15|25966.51
00:21:16|25966.41
00:21:17|25966.42
00:21:18|25966.42
00:21:18|25966.41
00:21:20|25966.42
00:21:21|25966.42
00:21:22|25974.53
00:21:23|25974.53
00:21:23|25974.53
00:21:25|25971.16
00:21:25|25971.15
00:21:27|25966.55
00:21:28|25966.55
00:21:29|25966.54
00:21:30|25966.55
00:21:31|25966.54
00:21:31|25966.54
00:21:33|25966.55
00:21:34|25966.55
00:21:35|25966.54
00:21:36|25966.55
00:21:37|25966.55
00:21:38|25971.56
00:21:39|25971.55
00:21:40|25971.55
00:21:40|25971.56
00:21:41|25971.56
00:21:43|25971.55
00:21:44|25971.55
00:21:44|25971.55
00:21:45|25976.52
00:21:47|25976.51
00:21:47|25976.51
00:21:49|25976.51
00:21:50|25976.51
00:21:51|25976.51
00:21:52|25976.52
00:21:53|25976.51
00:21:54|25976.5
00:21:55|25974.59
00:21:56|25974.6
00:21:57|25974.59
00:21:58|25974.59
00:21:59|25974.59
00:22:00|25974.59
00:22:01|25969.9
00:22:03|25969.91
00:22:03|25967.03
00:22:04|25967.03
00:22:05|25967.03
00:22:06|25969.19
00:22:07|25969.2
00:22:08|25969.2
00:22:10|25969.2
00:22:10|25969.2
00:22:11|25969.2
00:22:12|25970.28
00:22:13|25970.37
00:22:14|25970.37
00:22:15|25970.36
00:22:16|25970.36
00:22:17|25970.36
00:22:18|25970.37
00:22:19|25970.37
00:22:21|25970.36
00:22:21|25970.36
00:22:22|25970.36
00:22:24|25970.36
00:22:24|25970.36
00:22:26|25970.36
00:22:27|25970.37
00:22:28|25968.91
00:22:29|25968.91
00:22:30|25968.91
00:22:30|25968.91
00:22:32|25967.92
00:22:33|25965.9
00:22:34|25964.22
00:22:35|25962.15
00:22:36|25962.16
00:22:37|25962.15
00:22:38|25962.15
00:22:39|25962.15
00:22:40|25962.15
00:22:41|25960.49
00:22:42|25960.49
00:22:42|25960.48
00:22:44|25960.
00:22:45|25958.82
00:22:45|25958.82
00:22:47|25958.83
00:22:47|25958.82
00:22:49|25958.82
00:22:49|25958.83
00:22:51|25958.83
00:22:52|25958.82
00:22:53|25958.82
00:22:54|25958.83
00:22:55|25958.82
00:22:56|25958.83
00:22:58|25958.83
00:22:58|25958.83
00:22:59|25958.83
00:23:00|25958.83
00:23:01|25958.82
00:23:02|25958.82
00:23:04|25958.82
00:23:04|25958.82
00:23:05|25958.82
00:23:07|25958.83
00:23:07|25958.83
00:23:08|25958.82
00:23:09|25958.82
00:23:11|25958.83
00:23:12|25958.82
00:23:12|25958.82
00:23:14|25958.82
00:23:15|25958.82
00:23:16|25958.82
00:23:16|25958.83
00:23:18|25958.83
00:23:19|25958.82
00:23:20|25958.82
00:23:21|25958.82
00:23:22|25956.48
00:23:23|25956.48
00:23:24|25956.48
00:23:25|25955.21
00:23:26|25955.22
00:23:27|25955.21
00:23:28|25955.22
00:23:29|25955.21
00:23:30|25955.22
00:23:31|25955.22
00:23:32|25955.21
00:23:33|25959.49
00:23:34|25959.74
00:23:35|25959.74
00:23:36|25959.74
00:23:37|25959.74
00:23:38|25959.75
00:23:39|25959.74
00:23:40|25959.75
00:23:41|25959.75
00:23:42|25959.75
00:23:44|25959.74
00:23:45|25959.74
00:23:46|25959.74
00:23:47|25959.74
00:23:48|25959.74
00:23:49|25959.74
00:23:50|25959.74
00:23:51|25959.81
00:23:52|25960.
00:23:53|25960.
00:23:54|25966.2
00:23:55|25966.2
00:23:56|25965.16
00:23:57|25964.91
00:23:58|25964.91
00:23:59|25964.91
00:24:00|25964.91
00:24:01|25964.92
00:24:02|25964.92
00:24:03|25964.92
00:24:04|25964.92
00:24:05|25964.92
00:24:06|25964.91
00:24:07|25964.92
00:24:08|25964.92
00:24:09|25964.91
00:24:11|25966.24
00:24:12|25968.54
00:24:13|25968.54
00:24:14|25968.53
00:24:15|25968.53
00:24:16|25968.53
00:24:17|25968.53
00:24:18|25968.53
00:24:19|25971.55
00:24:20|25971.55
00:24:21|25971.54
00:24:22|25971.54
00:24:23|25971.54
00:24:25|25971.34
00:24:26|25971.1
00:24:26|25970.57
00:24:27|25970.57
00:24:29|25970.57
00:24:29|25970.57
00:24:31|25970.57
00:24:31|25970.56
00:24:32|25970.56
00:24:33|25974.88
00:24:35|25975.3
00:24:35|25975.29
00:24:36|25978.68
00:24:37|25978.69
00:24:39|25978.69
00:24:40|25978.69
00:24:41|25978.68
00:24:41|25978.69
00:24:42|25978.68
00:24:43|25978.68
00:24:44|25978.68
00:24:45|25978.68
00:24:46|25981.38
00:24:47|25984.59
00:24:48|25988.02
00:24:50|25988.02
00:24:51|25988.03
00:24:51|25988.02
00:24:52|25988.02
00:24:54|25988.02
00:24:55|25981.37
00:24:56|25981.37
00:24:57|25981.37
00:24:57|25981.37
00:25:00|25981.37
00:25:00|25981.37
00:25:02|25981.16
00:25:03|25981.17
00:25:04|25981.16
00:25:05|25978.67
00:25:06|25974.34
00:25:07|25973.01
00:25:08|25970.83
00:25:09|25970.8
00:25:10|25969.89
00:25:12|25969.8
00:25:12|25969.41
00:25:14|25966.4
00:25:15|25966.13
00:25:15|25964.83
00:25:17|25964.83
00:25:18|25962.19
00:25:18|25961.41
00:25:19|25961.41
00:25:20|25961.41
00:25:21|25961.41
00:25:23|25961.42
00:25:23|25961.42
00:25:24|25961.42
00:25:26|25960.
00:25:26|25961.38
00:25:27|25961.38
00:25:28|25961.41
00:25:29|25961.41
00:25:30|25961.42
00:25:32|25966.07
00:25:32|25966.07
00:25:33|25966.08
00:25:34|25964.89
00:25:36|25964.23
00:25:36|25964.24
00:25:38|25964.23
00:25:38|25964.23
00:25:40|25964.23
00:25:41|25964.23
00:25:41|25964.23
00:25:43|25964.23
00:25:44|25964.23
00:25:44|25964.23
00:25:46|25964.24
00:25:47|25964.24
00:25:47|25964.24
00:25:49|25965.53
00:25:50|25965.86
00:25:50|25965.86
00:25:52|25965.86
00:25:53|25965.86
00:25:54|25972.02
00:25:55|25972.02
00:25:56|25972.01
00:25:57|25972.02
00:25:58|25972.02
00:25:59|25972.01
00:26:00|25972.01
00:26:00|25972.01
00:26:01|25975.15
00:26:02|25975.2
00:26:04|25976.18
00:26:05|25980.7
00:26:06|25980.7
00:26:06|25980.71
00:26:08|25980.71
00:26:09|25980.71
00:26:10|25981.49
00:26:10|25981.49
00:26:12|25981.49
00:26:13|25981.49
00:26:14|25981.49
00:26:15|25981.48
00:26:16|25981.49
00:26:17|25981.48
00:26:18|25980.71
00:26:19|25979.77
00:26:20|25978.22
00:26:21|25974.34
00:26:22|25972.02
00:26:23|25970.56
00:26:24|25969.48
00:26:25|25967.41
00:26:26|25967.36
00:26:27|25967.37
00:26:28|25967.24
00:26:29|25967.22
00:26:30|25967.23
00:26:31|25967.22
00:26:32|25967.19
00:26:33|25967.19
00:26:34|25967.19
00:26:35|25967.19
00:26:36|25967.14
00:26:37|25966.99
00:26:38|25965.91
00:26:39|25965.91
00:26:40|25965.91
00:26:41|25965.51
00:26:42|25965.5
00:26:43|25965.5
00:26:44|25965.5
00:26:45|25965.5
00:26:46|25965.5
00:26:47|25965.5
00:26:48|25970.85
00:26:49|25970.83
00:26:50|25970.83
00:26:51|25968.92
00:26:52|25968.83
00:26:53|25968.83
00:26:54|25968.83
00:26:55|25968.83
00:26:57|25968.83
00:26:57|25968.83
00:26:59|25968.83
00:26:59|25968.84
00:27:01|25968.83
00:27:02|25968.78
00:27:02|25968.21
00:27:04|25964.23
00:27:05|25963.54
00:27:06|25963.45
00:27:07|25963.46
00:27:08|25963.46
00:27:09|25963.46
00:27:10|25963.46
00:27:11|25962.95
00:27:12|25962.95
00:27:14|25962.95
00:27:15|25962.95
00:27:16|25962.95
00:27:17|25962.95
00:27:18|25962.96
00:27:19|25962.95
00:27:20|25962.95
00:27:21|25962.95
00:27:22|25961.67
00:27:23|25961.67
00:27:24|25961.67
00:27:25|25958.43
00:27:26|25957.87
00:27:27|25957.13
00:27:28|25953.17
00:27:29|25953.08
00:27:30|25953.08
00:27:31|25951.91
00:27:32|25951.8
00:27:33|25951.79
00:27:34|25951.8
00:27:35|25951.8
00:27:36|25951.79
00:27:37|25951.8
00:27:38|25951.8
00:27:39|25951.8
00:27:40|25951.8
00:27:41|25951.79
00:27:42|25951.79
00:27:43|25951.79
00:27:44|25957.34
00:27:46|25957.34
00:27:46|25957.34
00:27:47|25957.36
00:27:48|25957.37
00:27:50|25957.37
00:27:50|25957.36
00:27:51|25961.
00:27:52|25961.
00:27:53|25961.
00:27:54|25961.
00:27:55|25960.99
00:27:56|25961.
00:27:57|25961.
00:27:58|25963.81
00:27:59|25963.81
00:28:01|25963.82
00:28:01|25963.82
00:28:03|25963.81
00:28:04|25963.81
00:28:05|25963.81
00:28:06|25961.
00:28:06|25961.
00:28:07|25960.99
00:28:08|25961.
00:28:09|25961.
00:28:10|25961.
00:28:11|25961.
00:28:13|25960.99
00:28:14|25961.
00:28:15|25960.99
00:28:16|25961.
00:28:17|25961.
00:28:19|25961.
00:28:19|25960.99
00:28:20|25960.99
00:28:21|25961.
00:28:23|25960.99
00:28:23|25960.99
00:28:24|25960.99
00:28:26|25960.99
00:28:27|25960.99
00:28:28|25960.99
00:28:29|25961.
00:28:30|25960.99
00:28:31|25961.
00:28:32|25960.99
00:28:33|25960.99
00:28:34|25960.99
00:28:35|25960.99
00:28:36|25960.99
00:28:37|25960.99
00:28:38|25960.99
00:28:39|25960.99
00:28:40|25960.99
00:28:41|25960.99
00:28:42|25961.
00:28:43|25961.
00:28:44|25961.
00:28:45|25961.
00:28:46|25961.
00:28:48|25961.
00:28:48|25960.99
00:28:49|25961.
00:28:50|25960.99
00:28:51|25960.99
00:28:52|25960.99
00:28:53|25960.99
00:28:55|25960.99
00:28:56|25960.99
00:28:57|25961.
00:28:58|25963.54
00:28:59|25966.3
00:29:00|25966.31
00:29:01|25966.31
00:29:02|25966.31
00:29:03|25966.31
00:29:04|25966.31
00:29:05|25966.31
00:29:06|25966.31
00:29:07|25966.3
00:29:08|25968.24
00:29:09|25968.24
00:29:10|25966.81
00:29:11|25966.46
00:29:12|25966.46
00:29:13|25966.46
00:29:14|25966.46
00:29:15|25966.47
00:29:16|25966.47
00:29:18|25966.47
00:29:19|25966.46
00:29:20|25966.47
00:29:20|25966.47
00:29:21|25966.47
00:29:23|25966.49
00:29:24|25966.48
00:29:25|25966.49
00:29:26|25966.49
00:29:27|25966.49
00:29:28|25966.49
00:29:29|25966.48
00:29:29|25966.48
00:29:31|25966.49
00:29:32|25966.49
00:29:33|25966.49
00:29:34|25966.48
00:29:35|25966.48
00:29:36|25966.48
00:29:37|25966.48
00:29:38|25966.48
00:29:39|25966.49
00:29:40|25966.51
00:29:41|25968.25
00:29:42|25968.25
00:29:43|25972.78
00:29:44|25972.78
00:29:45|25972.78
00:29:46|25972.78
00:29:47|25972.78
00:29:48|25972.78
00:29:49|25972.78
00:29:50|25972.78
00:29:51|25972.79
00:29:52|25972.79
00:29:53|25972.78
00:29:54|25972.78
00:29:55|25972.79
00:29:56|25972.79
00:29:57|25972.79
00:29:58|25972.79
00:29:59|25972.79
00:30:00|25972.78
00:30:01|25974.07
00:30:02|25978.39
00:30:04|25978.39
00:30:04|25978.39
00:30:05|25978.39
00:30:06|25978.39
00:30:07|25979.68
00:30:08|25979.97
00:30:09|25983.78
00:30:10|25984.26
00:30:11|25984.27
00:30:12|25985.47
00:30:13|25985.47
00:30:14|25985.55
00:30:16|25984.31
00:30:17|25983.26
00:30:19|25981.36
00:30:19|25980.61
00:30:20|25972.12
00:30:21|25972.11
00:30:22|25972.11
00:30:23|25972.11
00:30:24|25972.12
00:30:25|25972.11
00:30:26|25972.11
00:30:27|25972.11
00:30:28|25972.12
00:30:29|25972.11
00:30:30|25972.09
00:30:31|25972.09
00:30:32|25970.
00:30:34|25970.
00:30:34|25967.91
00:30:35|25966.4
00:30:36|25966.39
00:30:37|25966.39
00:30:38|25966.39
00:30:39|25965.16
00:30:40|25964.85
00:30:41|25964.24
00:30:42|25961.68
00:30:43|25961.68
00:30:44|25961.68
00:30:46|25961.69
00:30:47|25961.69
00:30:47|25961.68
00:30:48|25961.68
00:30:50|25961.68
00:30:50|25961.69
00:30:52|25961.68
00:30:53|25961.68
00:30:53|25961.68
00:30:55|25961.69
00:30:55|25961.69
00:30:57|25961.69
00:30:57|25961.68
00:30:58|25961.68
00:31:00|25961.68
00:31:00|25961.69
00:31:02|25961.69
00:31:03|25961.68
00:31:04|25961.69
00:31:05|25961.68
00:31:06|25961.69
00:31:07|25961.69
00:31:09|25960.
00:31:10|25960.
00:31:11|25959.13
00:31:11|25959.13
00:31:13|25959.13
00:31:14|25958.72
00:31:15|25958.06
00:31:16|25957.9
00:31:17|25957.89
00:31:19|25957.89
00:31:19|25955.13
00:31:21|25955.12
00:31:22|25955.12
00:31:23|25955.12
00:31:24|25955.12
00:31:25|25955.12
00:31:25|25955.13
00:31:27|25955.13
00:31:28|25955.12
00:31:29|25955.12
00:31:29|25955.12
00:31:31|25955.12
00:31:31|25952.64
00:31:33|25952.64
00:31:33|25952.64
00:31:34|25952.64
00:31:36|25952.63
00:31:37|25952.64
00:31:38|25952.63
00:31:39|25952.63
00:31:40|25952.63
00:31:41|25952.63
00:31:42|25952.63
00:31:43|25952.63
00:31:44|25952.63
00:31:45|25952.63
00:31:46|25952.63
00:31:47|25952.64
00:31:48|25952.63
00:31:49|25952.63
00:31:50|25952.63
00:31:51|25952.63
00:31:52|25952.63
00:31:54|25952.63
00:31:54|25952.63
00:31:56|25952.63
00:31:56|25952.64
00:31:57|25952.64
00:31:58|25952.64
00:31:59|25952.63
00:32:01|25952.63
00:32:02|25952.63
00:32:03|25952.63
00:32:04|25952.64
00:32:04|25952.63
00:32:06|25952.64
00:32:07|25954.63
00:32:07|25954.72
00:32:09|25958.71
00:32:10|25958.71
00:32:11|25958.71
00:32:12|25958.71
00:32:13|25958.71
00:32:14|25958.71
00:32:15|25958.71
00:32:16|25958.72
00:32:17|25958.72
00:32:19|25955.12
00:32:19|25955.12
00:32:21|25949.64
00:32:21|25949.65
00:32:23|25949.65
00:32:24|25949.65
00:32:25|25949.64
00:32:26|25949.64
00:32:27|25949.64
00:32:28|25949.65
00:32:29|25949.65
00:32:31|25949.65
00:32:31|25949.64
00:32:33|25949.64
00:32:33|25949.65
00:32:34|25949.64
00:32:35|25949.64
00:32:36|25949.64
00:32:37|25946.81
00:32:38|25946.81
00:32:39|25943.89
00:32:40|25943.89
00:32:41|25943.89
00:32:42|25943.89
00:32:43|25943.89
00:32:44|25943.9
00:32:45|25943.9
00:32:46|25947.26
00:32:47|25947.26
00:32:48|25947.26
00:32:49|25947.25
00:32:50|25947.25
00:32:51|25947.25
00:32:52|25947.25
00:32:53|25947.26
00:32:55|25947.28
00:32:56|25949.2
00:32:57|25949.2
00:32:58|25953.85
00:32:59|25953.86
00:33:00|25953.86
00:33:01|25953.86
00:33:02|25956.01
00:33:02|25956.01
00:33:03|25956.01
00:33:04|25956.01
00:33:06|25956.01
00:33:07|25956.
00:33:08|25956.01
00:33:09|25956.01
00:33:10|25955.2
00:33:11|25955.21
00:33:12|25955.2
00:33:13|25955.2
00:33:14|25955.21
00:33:15|25955.2
00:33:16|25955.2
00:33:17|25955.21
00:33:18|25955.21
00:33:19|25955.21
00:33:20|25936.75
00:33:21|25939.32
00:33:23|25939.32
00:33:24|25939.32
00:33:25|25939.31
00:33:26|25940.61
00:33:27|25940.62
00:33:28|25940.61
00:33:29|25940.62
00:33:30|25940.61
00:33:31|25940.62
00:33:32|25940.61
00:33:34|25940.61
00:33:35|25940.61
00:33:35|25940.62
00:33:36|25941.71
00:33:38|25941.71
00:33:38|25941.71
00:33:40|25944.05
00:33:41|25944.04
00:33:42|25944.05
00:33:42|25944.05
00:33:43|25944.05
00:33:44|25944.05
00:33:46|25944.05
00:33:46|25941.72
00:33:47|25941.72
00:33:49|25941.71
00:33:49|25941.71
00:33:50|25941.71
00:33:52|25941.71
00:33:53|25941.72
00:33:54|25944.48
00:33:55|25944.48
00:33:56|25944.48
00:33:57|25944.47
00:33:58|25944.47
00:33:59|25944.47
00:34:00|25944.48
00:34:01|25944.47
00:34:01|25944.47
00:34:03|25944.48
00:34:04|25944.48
00:34:05|25944.48
00:34:06|25944.48
00:34:07|25944.48
00:34:08|25944.48
00:34:09|25944.48
00:34:10|25944.48
00:34:11|25944.47
00:34:12|25944.47
00:34:13|25943.29
00:34:13|25940.01
00:34:15|25940.01
00:34:16|25940.01
00:34:17|25940.01
00:34:18|25940.01
00:34:19|25940.02
00:34:21|25940.01
00:34:21|25940.01
00:34:22|25940.01
00:34:24|25940.02
00:34:24|25939.87
00:34:26|25937.96
00:34:27|25937.96
00:34:28|25937.96
00:34:29|25937.96
00:34:30|25937.96
00:34:31|25937.97
00:34:32|25937.97
00:34:33|25937.97
00:34:34|25937.96
00:34:35|25937.97
00:34:36|25937.96
00:34:37|25937.96
00:34:38|25937.96
00:34:39|25937.96
00:34:41|25937.96
00:34:41|25937.97
00:34:43|25937.98
00:34:44|25938.24
00:34:44|25938.25
00:34:46|25938.24
00:34:46|25938.24
00:34:48|25938.24
00:34:49|25938.25
00:34:50|25945.41
00:34:50|25945.41
00:34:51|25945.41
00:34:53|25945.42
00:34:53|25945.41
00:34:55|25945.42
00:34:56|25945.42
00:34:57|25945.42
00:34:58|25945.42
00:34:58|25945.63
00:35:00|25945.63
00:35:01|25945.63
00:35:02|25945.62
00:35:03|25945.62
00:35:04|25945.63
00:35:05|25945.63
00:35:06|25945.63
00:35:08|25945.65
00:35:09|25945.65
00:35:10|25945.65
00:35:11|25945.65
00:35:12|25945.64
00:35:13|25945.65
00:35:14|25949.21
00:35:15|25949.21
00:35:16|25949.2
00:35:17|25949.2
00:35:18|25949.99
00:35:18|25949.99
00:35:19|25949.99
00:35:20|25951.24
00:35:22|25951.24
00:35:23|25956.16
00:35:24|25957.69
00:35:25|25957.7
00:35:26|25958.9
00:35:27|25958.91
00:35:28|25958.91
00:35:29|25958.91
00:35:30|25958.9
00:35:31|25958.91
00:35:32|25958.91
00:35:33|25960.
00:35:34|25959.99
00:35:35|25964.08
00:35:36|25964.08
00:35:37|25964.08
00:35:39|25964.09
00:35:40|25964.09
00:35:40|25964.08
00:35:42|25964.09
00:35:42|25964.08
00:35:44|25964.09
00:35:44|25964.08
00:35:46|25964.08
00:35:46|25964.08
00:35:47|25964.08
00:35:48|25964.08
00:35:49|25961.83
00:35:51|25961.82
00:35:52|25961.82
00:35:53|25961.82
00:35:53|25940.88
00:35:54|25940.89
00:35:55|25942.36
00:35:57|25942.36
00:35:57|25942.36
00:35:58|25942.36
00:35:59|25942.36
00:36:01|25942.36
00:36:01|25942.36
00:36:02|25942.38
00:36:04|25942.75
00:36:05|25942.76
00:36:06|25942.75
00:36:07|25947.91
00:36:08|25947.92
00:36:09|25947.91
00:36:10|25947.92
00:36:11|25947.91
00:36:12|25947.92
00:36:13|25947.91
00:36:14|25947.91
00:36:15|25947.91
00:36:16|25947.92
00:36:17|25947.91
00:36:18|25950.94
00:36:19|25950.94
00:36:20|25950.94
00:36:22|25950.94
00:36:23|25950.94
00:36:24|25950.94
00:36:25|25950.94
00:36:25|25950.94
00:36:27|25950.95
00:36:27|25950.95
00:36:28|25950.95
00:36:30|25956.99
00:36:31|25956.99
00:36:32|25956.98
00:36:33|25956.98
00:36:34|25956.98
00:36:35|25956.98
00:36:36|25956.98
00:36:37|25953.53
00:36:38|25953.53
00:36:39|25953.52
00:36:40|25953.52
00:36:41|25953.52
00:36:42|25953.52
00:36:43|25953.52
00:36:44|25953.52
00:36:45|25953.52
00:36:46|25950.31
00:36:47|25950.31
00:36:48|25946.88
00:36:49|25946.87
00:36:50|25946.87
00:36:51|25946.87
00:36:52|25946.87
00:36:53|25946.88
00:36:54|25946.87
00:36:55|25946.87
00:36:56|25943.
00:36:57|25942.76
00:36:58|25942.76
00:36:59|25942.75
00:37:00|25942.76
00:37:01|25942.75
00:37:02|25942.75
00:37:03|25942.76
00:37:04|25942.76
00:37:05|25946.8
00:37:06|25946.8
00:37:07|25946.8
00:37:08|25946.8
00:37:10|25946.8
00:37:11|25946.81
00:37:12|25946.8
00:37:12|25946.8
00:37:13|25946.8
00:37:14|25946.81
00:37:15|25946.81
00:37:17|25945.52
00:37:17|25945.52
00:37:18|25940.45
00:37:19|25940.44
00:37:20|25940.45
00:37:22|25940.45
00:37:22|25940.44
00:37:23|25940.45
00:37:24|25940.44
00:37:26|25940.43
00:37:27|25940.42
00:37:28|25940.42
00:37:29|25940.42
00:37:30|25940.42
00:37:31|25940.42
00:37:32|25940.42
00:37:33|25940.42
00:37:34|25940.43
00:37:35|25940.42
00:37:36|25940.42
00:37:37|25940.42
00:37:38|25940.42
00:37:38|25944.04
00:37:40|25944.05
00:37:41|25944.04
00:37:42|25944.04
00:37:43|25944.04
00:37:43|25944.04
00:37:45|25944.05
00:37:46|25944.05
00:37:47|25944.04
00:37:47|25944.04
00:37:49|25944.04
00:37:50|25944.04
00:37:50|25943.04
00:37:52|25942.91
00:37:53|25941.81
00:37:54|25939.64
00:37:55|25935.9
00:37:56|25935.45
00:37:57|25935.45
00:37:58|25935.46
00:37:59|25935.46
00:38:00|25935.45
00:38:01|25938.88
00:38:02|25938.88
00:38:03|25938.88
00:38:04|25938.88
00:38:05|25938.88
00:38:06|25938.88
00:38:07|25941.74
00:38:08|25941.76
00:38:09|25941.77
00:38:11|25941.76
00:38:12|25941.76
00:38:12|25941.77
00:38:14|25941.76
00:38:15|25941.77
00:38:16|25941.77
00:38:17|25941.76
00:38:18|25941.76
00:38:19|25941.76
00:38:20|25941.77
00:38:21|25941.77
00:38:21|25941.76
00:38:23|25941.76
00:38:24|25941.76
00:38:25|25941.77
00:38:26|25943.73
00:38:27|25943.72
00:38:28|25943.72
00:38:29|25946.81
00:38:30|25946.81
00:38:31|25946.81
00:38:32|25946.86
00:38:33|25946.87
00:38:34|25946.87
00:38:35|25946.86
00:38:37|25946.86
00:38:37|25946.86
00:38:39|25946.87
00:38:40|25946.87
00:38:40|25946.86
00:38:42|25946.86
00:38:43|25946.86
00:38:44|25946.86
00:38:45|25946.87
00:38:45|25946.87
00:38:46|25946.87
00:38:47|25946.86
00:38:48|25946.87
00:38:50|25946.87
00:38:51|25946.87
00:38:51|25946.87
00:38:53|25946.87
00:38:54|25946.86
00:38:54|25946.87
00:38:55|25946.87
00:38:56|25946.87
00:38:58|25946.87
00:38:59|25946.87
00:38:59|25946.87
00:39:01|25946.86
00:39:02|25946.86
00:39:03|25946.87
00:39:04|25946.87
00:39:05|25946.87
00:39:06|25946.87
00:39:07|25946.86
00:39:08|25946.87
00:39:09|25946.86
00:39:10|25946.86
00:39:11|25946.87
00:39:12|25946.87
00:39:13|25946.86
00:39:14|25946.87
00:39:15|25946.87
00:39:16|25946.86
00:39:17|25946.86
00:39:18|25946.87
00:39:19|25946.86
00:39:20|25946.87
00:39:21|25946.86
00:39:22|25946.86
00:39:23|25946.86
00:39:24|25946.86
00:39:25|25942.26
00:39:26|25942.25
00:39:27|25942.25
00:39:29|25942.25
00:39:29|25942.25
00:39:31|25942.25
00:39:32|25942.26
00:39:33|25942.26
00:39:35|25942.26
00:39:35|25942.25
00:39:36|25942.25
00:39:37|25942.25
00:39:38|25942.25
00:39:39|25939.04
00:39:40|25938.97
00:39:41|25938.96
00:39:42|25938.96
00:39:43|25938.
00:39:44|25937.74
00:39:45|25937.74
00:39:46|25937.74
00:39:47|25937.75
00:39:48|25937.74
00:39:49|25937.74
00:39:50|25934.31
00:39:51|25929.87
00:39:52|25929.32
00:39:53|25929.32
00:39:54|25929.32
00:39:55|25929.31
00:39:56|25929.31
00:39:57|25928.21
00:39:58|25928.22
00:39:59|25928.97
00:40:01|25928.97
00:40:02|25928.97
00:40:02|25928.97
00:40:04|25928.98
00:40:05|25926.64
00:40:06|25926.63
00:40:07|25926.63
00:40:08|25921.15
00:40:10|25917.46
00:40:10|25917.46
00:40:11|25917.46
00:40:12|25917.46
00:40:13|25922.11
00:40:14|25922.12
00:40:15|25922.11
00:40:16|25923.83
00:40:17|25923.83
00:40:18|25923.83
00:40:19|25923.83
00:40:20|25919.61
00:40:21|25919.61
00:40:22|25919.54
00:40:23|25933.07
00:40:25|25936.76
00:40:25|25936.76
00:40:27|25936.75
00:40:27|25936.75
00:40:29|25936.75
00:40:30|25944.47
00:40:31|25944.47
00:40:32|25945.43
00:40:33|25945.43
00:40:34|25945.43
00:40:35|25945.43
00:40:36|25945.44
00:40:37|25945.44
00:40:38|25945.43
00:40:39|25945.43
00:40:40|25945.43
00:40:41|25945.43
00:40:42|25945.43
00:40:43|25945.44
00:40:44|25945.41
00:40:45|25945.21
00:40:46|25944.47
00:40:47|25941.68
00:40:48|25941.67
00:40:49|25941.67
00:40:50|25941.67
00:40:51|25941.68
00:40:52|25941.67
00:40:53|25941.67
00:40:54|25941.67
00:40:55|25941.67
00:40:56|25941.67
00:40:57|25941.67
00:40:58|25941.68
00:40:59|25941.67
00:41:00|25941.68
00:41:01|25941.67
00:41:02|25941.67
00:41:03|25941.67
00:41:04|25941.67
00:41:05|25941.67
00:41:06|25941.68
00:41:07|25941.68
00:41:08|25941.68
00:41:09|25941.68
00:41:10|25941.68
00:41:12|25941.68
00:41:12|25941.68
00:41:13|25941.68
00:41:14|25941.67
00:41:16|25941.68
00:41:16|25941.68
00:41:17|25941.68
00:41:18|25941.68
00:41:19|25941.68
00:41:21|25941.68
00:41:21|25941.68
00:41:22|25941.67
00:41:24|25941.68
00:41:25|25941.67
00:41:26|25941.68
00:41:27|25941.67
00:41:27|25941.67
00:41:29|25941.67
00:41:31|25941.67
00:41:32|25941.67
00:41:32|25941.67
00:41:34|25941.68
00:41:35|25941.68
00:41:36|25941.68
00:41:37|25945.74
00:41:38|25945.76
00:41:39|25945.76
00:41:40|25945.77
00:41:41|25945.77
00:41:42|25949.99
00:41:43|25949.99
00:41:44|25950.
00:41:44|25950.
00:41:46|25950.
00:41:46|25949.99
00:41:48|25950.71
00:41:48|25951.86
00:41:50|25951.86
00:41:51|25951.86
00:41:52|25951.87
00:41:53|25951.87
00:41:54|25951.87
00:41:55|25951.87
00:41:56|25951.86
00:41:57|25951.87
00:41:58|25951.86
00:41:58|25951.86
00:42:00|25951.86
00:42:00|25951.87
00:42:01|25948.1
00:42:03|25948.11
00:42:04|25948.1
00:42:05|25943.57
00:42:05|25943.06
00:42:07|25943.03
00:42:08|25943.03
00:42:09|25943.02
00:42:10|25943.02
00:42:11|25943.02
00:42:12|25940.62
00:42:13|25940.62
00:42:14|25940.63
00:42:15|25940.62
00:42:16|25940.62
00:42:17|25940.62
00:42:18|25940.62
00:42:19|25940.63
00:42:20|25940.62
00:42:21|25940.62
00:42:22|25940.62
00:42:23|25940.62
00:42:24|25940.62
00:42:25|25940.63
00:42:26|25940.63
00:42:27|25940.63
00:42:29|25940.62
00:42:29|25940.62
00:42:30|25940.62
00:42:31|25945.77
00:42:32|25945.76
00:42:34|25945.77
00:42:35|25945.76
00:42:35|25945.76
00:42:37|25945.76
00:42:37|25945.76
00:42:38|25945.77
00:42:40|25945.77
00:42:41|25945.77
00:42:43|25945.76
00:42:43|25945.76
00:42:44|25945.77
00:42:45|25945.76
00:42:46|25945.76
00:42:47|25945.76
00:42:48|25945.77
00:42:49|25945.77
00:42:50|25945.76
00:42:51|25945.77
00:42:52|25945.77
00:42:53|25945.77
00:42:54|25945.76
00:42:55|25945.76
00:42:56|25945.77
00:42:57|25945.76
00:42:58|25945.76
00:42:59|25945.76
00:43:00|25945.76
00:43:01|25945.76
00:43:02|25945.77
00:43:03|25945.77
00:43:04|25945.77
00:43:05|25945.77
00:43:06|25945.77
00:43:07|25945.76
00:43:08|25945.77
00:43:09|25945.77
00:43:10|25945.11
00:43:11|25942.66
00:43:13|25942.67
00:43:14|25942.48
00:43:16|25942.33
00:43:16|25942.34
00:43:18|25942.34
00:43:19|25942.34
00:43:20|25942.33
00:43:21|25942.33
00:43:22|25942.33
00:43:23|25942.33
00:43:24|25942.33
00:43:25|25942.34
00:43:26|25942.34
00:43:27|25942.33
00:43:29|25942.33
00:43:30|25942.33
00:43:31|25942.33
00:43:33|25942.33
00:43:33|25942.33
00:43:34|25942.33
00:43:36|25942.33
00:43:36|25942.33
00:43:37|25942.33
00:43:39|25942.33
00:43:40|25943.39
00:43:41|25943.39
00:43:41|25943.39
00:43:42|25943.39
00:43:43|25943.39
00:43:45|25943.39
00:43:46|25943.39
00:43:46|25943.39
00:43:48|25943.39
00:43:48|25943.4
00:43:50|25943.39
00:43:51|25943.39
00:43:52|25943.39
00:43:53|25943.39
00:43:54|25943.4
00:43:55|25943.39
00:43:56|25943.39
00:43:56|25943.4
00:43:58|25943.4
00:43:59|25943.4
00:43:59|25950.09
00:44:02|25950.09
00:44:02|25950.09
00:44:03|25950.09
00:44:04|25950.1
00:44:05|25950.1
00:44:06|25950.1
00:44:07|25950.1
00:44:09|25950.09
00:44:10|25950.1
00:44:10|25950.09
00:44:11|25950.09
00:44:12|25950.09
00:44:13|25950.09
00:44:15|25947.07
00:44:15|25943.46
00:44:17|25943.46
00:44:18|25943.46
00:44:18|25943.46
00:44:20|25943.46
00:44:20|25942.31
00:44:21|25942.31
00:44:23|25942.31
00:44:24|25936.63
00:44:26|25936.63
00:44:26|25936.63
00:44:27|25937.4
00:44:28|25937.59
00:44:29|25937.59
00:44:30|25937.59
00:44:31|25937.59
00:44:32|25937.59
00:44:33|25942.56
00:44:34|25943.51
00:44:35|25946.19
00:44:37|25946.2
00:44:38|25946.2
00:44:39|25946.2
00:44:40|25946.2
00:44:41|25946.2
00:44:41|25946.2
00:44:43|25946.2
00:44:44|25946.2
00:44:45|25946.19
00:44:46|25946.2
00:44:47|25946.19
00:44:48|25946.19
00:44:49|25946.19
00:44:50|25946.19
00:44:51|25946.19
00:44:52|25946.19
00:44:53|25946.2
00:44:54|25946.2
00:44:55|25946.2
00:44:56|25946.2
00:44:57|25946.2
00:44:58|25946.19
00:44:59|25946.2
00:45:00|25946.19
00:45:01|25947.34
00:45:02|25947.48
00:45:04|25947.49
00:45:05|25947.49
00:45:06|25947.48
00:45:07|25947.48
00:45:08|25947.48
00:45:09|25947.48
00:45:09|25950.
00:45:10|25950.
00:45:11|25949.99
00:45:12|25949.99
00:45:13|25949.99
00:45:15|25950.
00:45:16|25950.
00:45:17|25949.99
00:45:17|25949.99
00:45:19|25949.99
00:45:19|25949.99
00:45:21|25950.
00:45:21|25949.99
00:45:22|25949.99
00:45:23|25949.99
00:45:24|25949.99
00:45:26|25949.99
00:45:27|25949.99
00:45:28|25949.99
00:45:29|25949.99
00:45:31|25950.
00:45:32|25950.
00:45:33|25949.99
00:45:34|25950.
00:45:35|25949.99
00:45:37|25949.99
00:45:37|25947.48
00:45:39|25942.76
00:45:40|25942.76
00:45:41|25942.76
00:45:41|25942.77
00:45:43|25942.77
00:45:44|25942.77
00:45:45|25942.76
00:45:46|25942.76
00:45:47|25942.77
00:45:47|25942.77
00:45:48|25942.77
00:45:50|25942.77
00:45:51|25942.77
00:45:52|25942.76
00:45:52|25942.76
00:45:54|25940.
00:45:55|25940.
00:45:55|25936.73
00:45:56|25934.07
00:45:58|25934.07
00:45:58|25934.07
00:46:00|25934.08
00:46:01|25934.08
00:46:01|25934.08
00:46:02|25934.07
00:46:04|25934.07
00:46:05|25934.07
00:46:06|25934.07
00:46:07|25934.08
00:46:08|25934.07
00:46:09|25934.07
00:46:10|25934.08
00:46:11|25934.08
00:46:12|25934.07
00:46:13|25934.07
00:46:14|25934.07
00:46:15|25934.07
00:46:16|25934.08
00:46:17|25934.07
00:46:18|25932.31
00:46:19|25925.15
00:46:20|25925.14
00:46:21|25925.15
00:46:22|25925.15
00:46:23|25925.15
00:46:24|25925.14
00:46:25|25925.14
00:46:26|25925.14
00:46:27|25925.14
00:46:28|25925.15
00:46:29|25925.14
00:46:30|25925.15
00:46:31|25925.14
00:46:32|25925.15
00:46:33|25925.15
00:46:34|25925.15
00:46:35|25925.15
00:46:37|25925.15
00:46:37|25925.15
00:46:39|25925.15
00:46:40|25925.15
00:46:41|25925.14
00:46:42|25921.62
00:46:42|25921.18
00:46:44|25921.18
00:46:45|25921.18
00:46:46|25921.18
00:46:47|25920.1
00:46:48|25920.1
00:46:49|25920.1
00:46:50|25918.65
00:46:51|25917.62
00:46:52|25917.61
00:46:53|25917.61
00:46:54|25917.61
00:46:55|25917.62
00:46:56|25914.92
00:46:57|25912.34
00:46:58|25912.33
00:46:59|25912.33
00:47:00|25912.33
00:47:01|25912.34
00:47:02|25912.34
00:47:03|25912.34
00:47:04|25913.59
00:47:05|25916.26
00:47:06|25916.26
00:47:07|25916.26
00:47:08|25916.25
00:47:09|25916.26
00:47:10|25916.26
00:47:11|25916.25
00:47:12|25919.48
00:47:13|25919.48
00:47:14|25920.09
00:47:16|25920.11
00:47:16|25920.11
00:47:17|25920.1
00:47:19|25920.1
00:47:20|25920.1
00:47:21|25920.1
00:47:22|25918.86
00:47:23|25915.18
00:47:24|25913.79
00:47:25|25912.9
00:47:26|25908.46
00:47:27|25905.64
00:47:27|25905.64
00:47:29|25904.71
00:47:30|25904.7
00:47:31|25904.68
00:47:32|25902.58
00:47:33|25900.94
00:47:35|25900.95
00:47:36|25897.16
00:47:38|25892.15
00:47:39|25894.29
00:47:40|25894.29
00:47:41|25894.3
00:47:41|25892.15
00:47:43|25888.93
00:47:44|25890.4
00:47:44|25891.14
00:47:46|25896.16
00:47:46|25896.92
00:47:47|25886.09
00:47:48|25885.84
00:47:49|25890.8
00:47:50|25891.01
00:47:52|25897.61
00:47:52|25897.6
00:47:54|25897.6
00:47:55|25899.76
00:47:56|25899.75
00:47:57|25899.75
00:47:57|25899.75
00:47:59|25899.75
00:47:59|25899.75
00:48:01|25899.76
00:48:02|25902.76
00:48:03|25902.76
00:48:04|25899.76
00:48:05|25899.75
00:48:06|25899.76
00:48:07|25899.75
00:48:09|25903.63
00:48:09|25903.63
00:48:11|25903.62
00:48:11|25903.63
00:48:13|25903.63
00:48:14|25907.81
00:48:15|25907.81
00:48:16|25907.8
00:48:17|25907.92
00:48:18|25908.22
00:48:19|25908.36
00:48:20|25908.35
00:48:22|25908.35
00:48:22|25908.35
00:48:23|25908.35
00:48:24|25908.35
00:48:26|25908.36
00:48:27|25908.36
00:48:28|25908.36
00:48:28|25908.35
00:48:30|25908.36
00:48:31|25908.36
00:48:32|25908.36
00:48:33|25908.36
00:48:33|25908.35
00:48:35|25908.35
00:48:36|25908.35
00:48:36|25908.35
00:48:37|25908.36
00:48:38|25908.35
00:48:40|25908.36
00:48:40|25910.81
00:48:41|25910.81
00:48:43|25910.88
00:48:44|25910.89
00:48:45|25910.88
00:48:45|25910.89
00:48:46|25914.39
00:48:47|25914.39
00:48:48|25914.38
00:48:50|25914.38
00:48:51|25914.38
00:48:51|25914.38
00:48:52|25914.39
00:48:54|25914.39
00:48:54|25914.38
00:48:56|25914.38
00:48:56|25914.38
00:48:57|25914.39
00:48:58|25914.39
00:49:00|25914.39
00:49:00|25914.39
00:49:02|25914.38
00:49:02|25914.39
00:49:04|25914.39
00:49:04|25914.38
00:49:06|25914.39
00:49:07|25914.39
00:49:09|25914.38
00:49:10|25914.39
00:49:11|25914.39
00:49:12|25914.39
00:49:13|25914.38
00:49:14|25914.38
00:49:15|25914.39
00:49:16|25914.38
00:49:17|25914.38
00:49:18|25914.38
00:49:19|25910.89
00:49:20|25910.89
00:49:21|25910.89
00:49:22|25910.88
00:49:23|25910.88
00:49:24|25910.88
00:49:25|25910.89
00:49:27|25906.82
00:49:28|25906.53
00:49:28|25903.11
00:49:30|25901.81
00:49:30|25898.45
00:49:31|25896.26
00:49:33|25896.26
00:49:33|25896.26
00:49:34|25896.26
00:49:36|25896.26
00:49:37|25897.51
00:49:38|25897.51
00:49:40|25897.51
00:49:41|25897.51
00:49:41|25897.51
00:49:42|25897.51
00:49:43|25897.51
00:49:44|25897.52
00:49:46|25897.51
00:49:47|25897.51
00:49:47|25897.51
00:49:49|25896.27
00:49:50|25896.26
00:49:51|25896.26
00:49:52|25896.26
00:49:53|25889.99
00:49:54|25889.99
00:49:55|25890.
00:49:56|25889.99
00:49:57|25882.53
00:49:58|25882.52
00:49:59|25882.53
00:50:00|25882.53
00:50:01|25882.53
00:50:02|25882.53
00:50:03|25884.62
00:50:04|25884.61
00:50:05|25884.61
00:50:06|25884.62
00:50:07|25884.62
00:50:08|25884.62
00:50:10|25889.98
00:50:11|25884.67
00:50:11|25884.68
00:50:12|25884.67
00:50:14|25884.68
00:50:15|25880.06
00:50:15|25880.06
00:50:17|25879.77
00:50:18|25876.03
00:50:18|25875.42
00:50:19|25872.49
00:50:20|25872.49
00:50:21|25872.48
00:50:22|25872.49
00:50:23|25874.45
00:50:25|25874.45
00:50:25|25872.48
00:50:27|25872.49
00:50:27|25868.8
00:50:29|25865.92
00:50:30|25865.92
00:50:31|25868.79
00:50:32|25869.58
00:50:33|25869.8
00:50:35|25872.54
00:50:35|25874.45
00:50:36|25874.46
00:50:38|25878.49
00:50:39|25880.
00:50:40|25880.
00:50:41|25883.51
00:50:42|25883.81
00:50:43|25883.81
00:50:44|25889.4
00:50:45|25885.43
00:50:46|25885.43
00:50:47|25885.21
00:50:48|25885.21
00:50:49|25885.2
00:50:50|25881.
00:50:51|25879.86
00:50:52|25879.86
00:50:53|25879.86
00:50:54|25879.87
00:50:55|25881.25
00:50:56|25881.7
00:50:57|25881.7
00:50:58|25881.73
00:50:59|25881.8
00:51:00|25882.66
00:51:01|25884.77
00:51:02|25884.76
00:51:03|25884.77
00:51:04|25885.59
00:51:05|25885.59
00:51:06|25885.6
00:51:07|25885.59
00:51:08|25885.59
00:51:09|25885.6
00:51:10|25881.74
00:51:11|25881.74
00:51:12|25881.74
00:51:14|25881.74
00:51:15|25881.74
00:51:15|25881.74
00:51:16|25877.25
00:51:17|25877.24
00:51:18|25877.22
00:51:20|25876.05
00:51:20|25873.84
00:51:22|25870.
00:51:22|25870.
00:51:24|25865.17
00:51:25|25862.18
00:51:26|25857.71
00:51:27|25856.75
00:51:28|25856.75
00:51:28|25852.85
00:51:30|25850.
00:51:31|25855.03
00:51:32|25861.8
00:51:33|25847.34
00:51:34|25849.21
00:51:35|25845.08
00:51:36|25840.09
00:51:37|25844.06
00:51:39|25849.4
00:51:40|25848.02
00:51:41|25839.09
00:51:42|25839.98
00:51:44|25839.96
00:51:45|25835.87
00:51:45|25835.88
00:51:47|25834.06
00:51:47|25839.08
00:51:49|25842.11
00:51:50|25847.67
00:51:50|25850.
00:51:52|25850.93
00:51:53|25850.94
00:51:54|25853.74
00:51:55|25853.75
00:51:56|25858.34
00:51:56|25860.1
00:51:59|25860.09
00:51:59|25860.1
00:52:00|25854.63
00:52:01|25854.63
00:52:02|25854.63
00:52:03|25851.94
00:52:04|25851.93
00:52:05|25856.75
00:52:06|25856.75
00:52:07|25856.76
00:52:08|25860.09
00:52:09|25860.1
00:52:10|25860.09
00:52:11|25860.09
00:52:12|25860.1
00:52:13|25860.1
00:52:14|25860.09
00:52:15|25860.1
00:52:16|25860.09
00:52:17|25860.09
00:52:18|25860.09
00:52:19|25860.09
00:52:21|25861.92
00:52:22|25861.92
00:52:23|25864.92
00:52:24|25855.96
00:52:25|25850.5
00:52:26|25850.08
00:52:27|25850.08
00:52:28|25848.8
00:52:29|25848.8
00:52:30|25848.8
00:52:32|25848.8
00:52:32|25848.8
00:52:33|25848.79
00:52:34|25837.64
00:52:35|25833.34
00:52:36|25835.14
00:52:38|25840.85
00:52:39|25840.85
00:52:40|25840.85
00:52:40|25843.9
00:52:42|25844.28
00:52:43|25845.77
00:52:44|25847.32
00:52:45|25847.32
00:52:46|25847.32
00:52:47|25849.6
00:52:49|25849.85
00:52:50|25851.86
00:52:51|25855.16
00:52:52|25855.15
00:52:53|25855.16
00:52:54|25855.16
00:52:55|25855.85
00:52:56|25855.86
00:52:57|25855.86
00:52:58|25855.86
00:52:59|25855.15
00:53:00|25855.15
00:53:01|25855.16
00:53:01|25855.16
00:53:03|25855.15
00:53:03|25855.16
00:53:05|25855.15
00:53:06|25855.16
00:53:07|25855.15
00:53:08|25855.16
00:53:09|25859.87
00:53:09|25859.86
00:53:10|25860.
00:53:11|25860.
00:53:13|25860.
00:53:13|25859.99
00:53:14|25859.99
00:53:16|25859.99
00:53:17|25859.99
00:53:18|25866.28
00:53:19|25866.27
00:53:20|25866.28
00:53:21|25866.28
00:53:22|25866.27
00:53:24|25866.28
00:53:24|25866.27
00:53:26|25866.28
00:53:26|25866.28
00:53:27|25866.28
00:53:28|25862.47
00:53:29|25862.46
00:53:30|25862.46
00:53:31|25862.46
00:53:32|25862.47
00:53:33|25862.46
00:53:34|25862.46
00:53:35|25862.46
00:53:37|25862.47
00:53:38|25862.47
00:53:39|25862.46
00:53:40|25864.
00:53:40|25864.25
00:53:41|25864.24
00:53:43|25852.89
00:53:45|25852.89
00:53:46|25852.89
00:53:46|25852.9
00:53:48|25852.89
00:53:49|25854.
00:53:49|25854.62
00:53:50|25856.11
00:53:52|25856.59
00:53:53|25857.48
00:53:54|25857.47
00:53:54|25857.47
00:53:55|25857.46
00:53:56|25857.46
00:53:57|25857.47
00:53:58|25853.52
00:53:59|25852.9
00:54:00|25852.89
00:54:01|25852.89
00:54:02|25852.9
00:54:04|25852.89
00:54:04|25852.9
00:54:05|25852.9
00:54:07|25852.9
00:54:07|25852.89
00:54:09|25852.9
00:54:10|25852.9
00:54:11|25852.9
00:54:12|25852.9
00:54:13|25852.9
00:54:14|25852.89
00:54:15|25852.9
00:54:16|25852.9
00:54:17|25852.89
00:54:18|25847.73
00:54:20|25845.23
00:54:21|25845.23
00:54:21|25845.22
00:54:23|25845.22
00:54:23|25845.23
00:54:25|25843.94
00:54:25|25843.93
00:54:27|25841.36
00:54:28|25840.11
00:54:29|25840.09
00:54:30|25840.09
00:54:31|25840.09
00:54:32|25840.08
00:54:32|25840.
00:54:34|25837.07
00:54:35|25826.01
00:54:35|25822.97
00:54:37|25825.77
00:54:38|25826.01
00:54:38|25825.77
00:54:40|25825.76
00:54:42|25825.76
00:54:43|25829.23
00:54:44|25831.57
00:54:45|25834.78
00:54:46|25834.
00:54:47|25834.
00:54:48|25834.01
00:54:49|25834.
00:54:50|25838.42
00:54:51|25838.39
00:54:52|25838.39
00:54:53|25838.4
00:54:54|25837.1
00:54:55|25837.1
00:54:56|25837.1
00:54:57|25837.1
00:54:58|25837.1
00:54:59|25837.11
00:55:00|25840.
00:55:01|25842.55
00:55:02|25842.55
00:55:03|25836.76
00:55:04|25833.08
00:55:06|25831.84
00:55:06|25831.79
00:55:08|25831.8
00:55:09|25831.4
00:55:09|25831.4
00:55:11|25831.19
00:55:11|25831.19
00:55:13|25828.28
00:55:14|25821.79
00:55:14|25821.75
00:55:16|25820.09
00:55:17|25820.
00:55:17|25820.
00:55:19|25821.75
00:55:20|25828.8
00:55:20|25831.4
00:55:21|25833.96
00:55:22|25835.69
00:55:24|25835.68
00:55:26|25835.68
00:55:26|25835.68
00:55:27|25835.91
00:55:28|25835.89
00:55:29|25838.54
00:55:30|25838.55
00:55:31|25839.79
00:55:33|25839.8
00:55:34|25841.9
00:55:34|25841.91
00:55:35|25844.27
00:55:37|25844.28
00:55:38|25852.02
00:55:39|25852.03
00:55:40|25852.03
00:55:40|25855.69
00:55:41|25855.69
00:55:43|25860.63
00:55:44|25860.62
00:55:45|25860.63
00:55:46|25860.62
00:55:47|25860.62
00:55:48|25860.63
00:55:49|25860.63
00:55:50|25860.63
00:55:51|25860.63
00:55:53|25860.62
00:55:53|25860.
00:55:54|25860.01
00:55:56|25855.25
00:55:57|25855.25
00:55:58|25852.87
00:55:59|25852.87
00:55:59|25852.59
00:56:00|25852.02
00:56:02|25852.02
00:56:03|25850.
00:56:04|25847.14
00:56:05|25847.13
00:56:06|25845.73
00:56:07|25845.74
00:56:08|25845.73
00:56:09|25844.45
00:56:10|25844.45
00:56:11|25844.44
00:56:12|25849.25
00:56:13|25849.25
00:56:14|25849.25
00:56:16|25852.89
00:56:16|25852.89
00:56:18|25851.6
00:56:18|25851.6
00:56:19|25851.6
00:56:20|25852.88
00:56:22|25856.89
00:56:23|25856.88
00:56:23|25856.88
00:56:24|25857.6
00:56:26|25858.65
00:56:26|25859.26
00:56:27|25859.25
00:56:29|25859.25
00:56:30|25859.25
00:56:31|25859.25
00:56:32|25859.26
00:56:33|25859.25
00:56:34|25859.25
00:56:35|25859.26
00:56:36|25859.26
00:56:37|25859.26
00:56:38|25859.26
00:56:39|25863.37
00:56:40|25863.37
00:56:41|25863.37
00:56:42|25863.37
00:56:43|25863.37
00:56:44|25863.36
00:56:45|25863.36
00:56:47|25863.37
00:56:48|25863.36
00:56:48|25870.94
00:56:50|25870.05
00:56:50|25869.73
00:56:51|25869.74
00:56:52|25867.52
00:56:53|25864.93
00:56:54|25864.68
00:56:56|25861.07
00:56:56|25861.07
00:56:57|25861.06
00:56:59|25861.07
00:57:00|25861.06
00:57:01|25861.07
00:57:01|25861.07
00:57:02|25867.03
00:57:04|25867.02
00:57:04|25867.02
00:57:06|25867.02
00:57:07|25867.03
00:57:08|25867.03
00:57:09|25867.02
00:57:10|25867.02
00:57:11|25867.03
00:57:12|25867.03
00:57:13|25867.03
00:57:14|25865.58
00:57:15|25863.66
00:57:17|25859.25
00:57:17|25859.25
00:57:18|25859.26
00:57:19|25859.26
00:57:21|25859.25
00:57:22|25859.25
00:57:22|25859.26
00:57:23|25858.24
00:57:24|25858.06
00:57:26|25858.05
00:57:27|25858.05
00:57:28|25858.05
00:57:29|25856.6
00:57:30|25856.61
00:57:31|25856.61
00:57:32|25856.61
00:57:33|25856.6
00:57:34|25856.61
00:57:35|25856.6
00:57:36|25860.72
00:57:37|25860.72
00:57:38|25867.03
00:57:39|25867.03
00:57:41|25867.02
00:57:41|25867.02
00:57:42|25867.02
00:57:43|25865.34
00:57:44|25859.05
00:57:45|25853.32
00:57:46|25851.3
00:57:47|25851.29
00:57:48|25851.29
00:57:49|25851.3
00:57:50|25851.3
00:57:51|25851.29
00:57:52|25851.29
00:57:53|25851.29
00:57:54|25851.29
00:57:55|25851.29
00:57:56|25855.46
00:57:57|25863.05
00:57:58|25864.14
00:57:59|25864.14
00:58:00|25864.13
00:58:01|25864.13
00:58:02|25864.13
00:58:04|25864.13
00:58:05|25864.14
00:58:05|25861.22
00:58:06|25861.22
00:58:08|25861.22
00:58:08|25861.22
00:58:10|25864.13
00:58:11|25864.12
00:58:12|25864.13
00:58:13|25864.12
00:58:14|25864.13
00:58:15|25861.22
00:58:15|25861.22
00:58:17|25861.23
00:58:18|25861.23
00:58:18|25859.86
00:58:19|25859.78
00:58:21|25859.77
00:58:22|25859.78
00:58:23|25859.77
00:58:24|25859.78
00:58:25|25859.78
00:58:26|25859.78
00:58:26|25859.78
00:58:29|25859.77
00:58:29|25859.77
00:58:30|25859.78
00:58:31|25866.56
00:58:32|25866.56
00:58:33|25866.56
00:58:34|25866.56
00:58:35|25866.57
00:58:36|25866.56
00:58:37|25866.56
00:58:38|25866.57
00:58:39|25870.
00:58:40|25870.
00:58:41|25870.
00:58:42|25870.
00:58:43|25870.
00:58:45|25871.9
00:58:46|25871.91
00:58:47|25871.91
00:58:48|25870.
00:58:49|25870.
00:58:50|25869.99
00:58:51|25864.
00:58:52|25864.
00:58:53|25864.
00:58:55|25864.
00:58:55|25864.01
00:58:57|25864.01
00:58:57|25864.01
00:58:58|25864.
00:59:00|25864.01
00:59:00|25864.01
00:59:02|25864.01
00:59:03|25864.
00:59:03|25864.01
00:59:05|25864.
00:59:06|25864.
00:59:07|25864.
00:59:08|25864.01
00:59:09|25866.63
00:59:10|25866.64
00:59:11|25866.64
00:59:12|25866.64
00:59:13|25866.63
00:59:14|25866.63
00:59:15|25866.63
00:59:16|25866.63
00:59:17|25866.64
00:59:18|25866.64
00:59:19|25864.11
00:59:20|25864.01
00:59:21|25864.01
00:59:23|25864.
00:59:24|25860.01
00:59:25|25860.
00:59:26|25860.01
00:59:26|25860.01
00:59:27|25860.
00:59:28|25861.11
00:59:30|25861.2
00:59:31|25861.2
00:59:32|25861.2
00:59:33|25861.2
00:59:34|25861.29
00:59:35|25861.29
00:59:36|25864.
00:59:37|25866.64
00:59:38|25866.64
00:59:39|25866.63
00:59:40|25866.81
00:59:41|25867.76
00:59:43|25869.85
00:59:43|25869.86
00:59:45|25869.85
00:59:46|25869.86
00:59:47|25869.85
00:59:48|25869.85
00:59:49|25869.86
00:59:50|25869.86
00:59:51|25869.85
00:59:52|25869.85
00:59:53|25869.85
00:59:54|25872.37
00:59:55|25872.37
00:59:56|25873.04
00:59:57|25873.04
00:59:58|25869.36
00:59:59|25868.89
01:00:00|25868.88
01:00:01|25864.57
01:00:02|25864.57
01:00:03|25862.26
01:00:04|25862.26
01:00:05|25862.25
01:00:06|25862.25
01:00:07|25862.25
01:00:08|25862.26
01:00:09|25867.81
01:00:10|25867.82
01:00:11|25869.58
01:00:12|25869.85
01:00:13|25869.85
01:00:14|25871.45
01:00:15|25871.45
01:00:16|25871.45
01:00:17|25872.65
01:00:18|25877.19
01:00:19|25876.59
01:00:20|25876.59
01:00:21|25876.59
01:00:22|25876.6
01:00:23|25876.6
01:00:24|25876.6
01:00:25|25873.99
01:00:26|25870.92
01:00:27|25870.92
01:00:28|25870.91
01:00:29|25870.91
01:00:30|25870.91
01:00:31|25870.91
01:00:32|25870.92
01:00:33|25870.91
01:00:34|25870.92
01:00:35|25870.91
01:00:36|25870.92
01:00:37|25872.2
01:00:38|25872.21
01:00:39|25872.2
01:00:40|25878.77
01:00:41|25878.77
01:00:42|25878.77
01:00:43|25878.77
01:00:44|25878.76
01:00:45|25878.76
01:00:46|25878.76
01:00:47|25876.61
01:00:49|25875.52
01:00:50|25875.53
01:00:50|25880.
01:00:51|25879.99
01:00:53|25879.99
01:00:54|25881.01
01:00:55|25881.01
01:00:56|25881.01
01:00:57|25881.01
01:00:58|25881.17
01:00:59|25881.16
01:01:00|25881.16
01:01:01|25881.16
01:01:02|25881.16
01:01:03|25881.16
01:01:04|25881.16
01:01:05|25881.17
01:01:06|25881.17
01:01:07|25881.17
01:01:08|25881.17
01:01:09|25881.17
01:01:10|25881.17
01:01:11|25881.17
01:01:13|25881.17
01:01:13|25881.16
01:01:14|25881.17
01:01:16|25881.17
01:01:16|25881.17
01:01:17|25881.17
01:01:18|25881.17
01:01:19|25881.17
01:01:20|25881.17
01:01:21|25881.16
01:01:22|25881.16
01:01:24|25881.17
01:01:25|25881.16
01:01:25|25881.16
01:01:26|25881.16
01:01:28|25881.16
01:01:28|25881.16
01:01:30|25881.16
01:01:31|25881.17
01:01:32|25881.16
01:01:33|25881.16
01:01:34|25881.16
01:01:35|25881.16
01:01:36|25881.16
01:01:37|25881.16
01:01:38|25881.17
01:01:39|25881.16
01:01:40|25881.17
01:01:41|25881.17
01:01:42|25881.17
01:01:43|25881.17
01:01:44|25881.16
01:01:45|25881.17
01:01:46|25881.17
01:01:47|25881.17
01:01:48|25881.16
01:01:50|25881.16
01:01:50|25881.16
01:01:52|25881.17
01:01:52|25881.16
01:01:53|25881.17
01:01:54|25884.27
01:01:56|25884.27
01:01:57|25884.28
01:01:58|25884.28
01:01:58|25884.27
01:02:00|25884.27
01:02:01|25884.28
01:02:02|25889.83
01:02:03|25887.95
01:02:04|25887.95
01:02:05|25884.43
01:02:06|25882.9
01:02:07|25882.9
01:02:08|25882.9
01:02:09|25879.12
01:02:10|25879.12
01:02:11|25875.95
01:02:12|25875.95
01:02:13|25875.94
01:02:14|25875.94
01:02:15|25875.95
01:02:16|25875.95
01:02:17|25875.95
01:02:18|25875.94
01:02:19|25875.93
01:02:20|25875.93
01:02:21|25874.32
01:02:22|25874.31
01:02:24|25874.31
01:02:24|25874.31
01:02:25|25873.94
01:02:26|25873.81
01:02:28|25873.81
01:02:28|25873.81
01:02:29|25873.82
01:02:30|25873.82
01:02:31|25873.82
01:02:32|25873.81
01:02:33|25873.81
01:02:34|25873.82
01:02:35|25873.81
01:02:37|25873.82
01:02:38|25873.82
01:02:39|25873.82
01:02:40|25873.82
01:02:40|25873.82
01:02:42|25873.82
01:02:43|25873.82
01:02:44|25873.82
01:02:44|25873.82
01:02:45|25873.82
01:02:47|25874.31
01:02:47|25874.98
01:02:49|25875.11
01:02:50|25875.1
01:02:51|25875.11
01:02:52|25875.11
01:02:53|25875.11
01:02:54|25875.1
01:02:55|25875.1
01:02:56|25875.11
01:02:57|25875.11
01:02:58|25875.11
01:02:59|25875.11
01:03:00|25875.11
01:03:01|25875.1
01:03:02|25875.11
01:03:03|25875.11
01:03:04|25875.1
01:03:06|25875.94
01:03:07|25878.76
01:03:08|25879.92
01:03:08|25879.91
01:03:10|25879.91
01:03:11|25879.92
01:03:11|25879.91
01:03:13|25879.92
01:03:14|25879.91
01:03:15|25879.91
01:03:16|25879.91
01:03:18|25879.92
01:03:19|25883.2
01:03:19|25883.2
01:03:21|25883.2
01:03:22|25883.18
01:03:22|25883.19
01:03:23|25883.19
01:03:24|25883.19
01:03:26|25883.19
01:03:27|25881.46
01:03:28|25881.46
01:03:29|25881.46
01:03:30|25880.17
01:03:31|25880.17
01:03:32|25880.18
01:03:34|25880.17
01:03:34|25880.17
01:03:35|25880.17
01:03:36|25880.18
01:03:37|25880.17
01:03:38|25880.17
01:03:39|25880.17
01:03:40|25880.17
01:03:41|25880.17
01:03:42|25880.17
01:03:43|25880.17
01:03:44|25880.18
01:03:45|25880.18
01:03:46|25880.17
01:03:48|25883.21
01:03:49|25883.21
01:03:50|25884.3
01:03:52|25880.17
01:03:52|25880.17
01:03:53|25880.17
01:03:55|25875.87
01:03:56|25875.87
01:03:57|25875.86
01:03:57|25875.86
01:03:59|25875.86
01:03:59|25875.86
01:04:01|25875.87
01:04:02|25875.87
01:04:03|25875.86
01:04:04|25875.87
01:04:05|25875.87
01:04:06|25874.57
01:04:06|25873.82
01:04:08|25865.37
01:04:09|25865.36
01:04:10|25865.37
01:04:11|25865.37
01:04:12|25865.37
01:04:13|25865.36
01:04:14|25850.34
01:04:16|25850.35
01:04:16|25850.35
01:04:19|25850.34
01:04:20|25850.34
01:04:21|25850.34
01:04:22|25850.34
01:04:24|25850.35
01:04:24|25850.35
01:04:25|25850.34
01:04:26|25850.35
01:04:27|25850.57
01:04:29|25850.57
01:04:30|25850.57
01:04:31|25850.56
01:04:32|25850.56
01:04:32|25850.57
01:04:34|25850.57
01:04:35|25850.56
01:04:35|25850.57
01:04:37|25850.56
01:04:38|25850.56
01:04:38|25850.56
01:04:39|25850.56
01:04:41|25850.56
01:04:42|25850.56
01:04:43|25848.51
01:04:44|25848.48
01:04:45|25848.48
01:04:46|25848.47
01:04:47|25848.47
01:04:48|25848.47
01:04:49|25848.47
01:04:50|25848.48
01:04:52|25846.36
01:04:53|25846.36
01:04:54|25846.37
01:04:55|25846.37
01:04:56|25846.37
01:04:57|25841.39
01:04:58|25838.71
01:04:59|25835.86
01:05:00|25833.18
01:05:02|25830.
01:05:02|25830.
01:05:03|25830.01
01:05:04|25830.
01:05:05|25830.
01:05:06|25827.1
01:05:07|25827.1
01:05:08|25827.1
01:05:09|25827.1
01:05:10|25827.11
01:05:11|25830.
01:05:12|25830.
01:05:13|25828.81
01:05:14|25823.65
01:05:15|25820.17
01:05:16|25818.07
01:05:17|25821.4
01:05:19|25825.36
01:05:19|25822.62
01:05:20|25822.63
01:05:21|25822.63
01:05:22|25825.84
01:05:23|25830.
01:05:25|25831.41
01:05:26|25834.26
01:05:27|25834.25
01:05:28|25834.26
01:05:29|25837.38
01:05:30|25837.39
01:05:31|25837.38
01:05:32|25841.22
01:05:34|25841.21
01:05:34|25841.21
01:05:35|25841.21
01:05:37|25842.85
01:05:37|25845.99
01:05:39|25848.62
01:05:39|25848.62
01:05:41|25848.62
01:05:42|25848.62
01:05:43|25848.62
01:05:44|25848.62
01:05:44|25848.61
01:05:45|25848.62
01:05:47|25848.61
01:05:48|25854.46
01:05:48|25854.61
01:05:50|25854.62
01:05:52|25857.37
01:05:52|25857.37
01:05:53|25857.37
01:05:54|25859.99
01:05:55|25860.
01:05:56|25859.99
01:05:57|25859.99
01:05:58|25860.
01:05:59|25859.99
01:06:00|25860.74
01:06:01|25866.34
01:06:02|25868.19
01:06:03|25868.18
01:06:04|25868.19
01:06:05|25868.18
01:06:06|25868.18
01:06:07|25868.19
01:06:08|25868.19
01:06:09|25868.19
01:06:10|25868.18
01:06:11|25868.19
01:06:12|25868.18
01:06:13|25868.19
01:06:14|25868.19
01:06:15|25865.59
01:06:16|25864.06
01:06:17|25864.06
01:06:19|25864.06
01:06:19|25867.66
01:06:20|25867.67
01:06:22|25866.26
01:06:23|25866.26
01:06:23|25866.27
01:06:24|25866.27
01:06:25|25866.26
01:06:27|25866.27
01:06:27|25866.27
01:06:29|25866.26
01:06:30|25866.26
01:06:31|25866.26
01:06:32|25864.69
01:06:32|25864.68
01:06:34|25860.94
01:06:35|25860.94
01:06:36|25860.94
01:06:37|25860.94
01:06:38|25860.94
01:06:39|25860.94
01:06:40|25860.95
01:06:41|25860.94
01:06:42|25858.26
01:06:43|25855.89
01:06:44|25855.89
01:06:45|25855.89
01:06:46|25855.89
01:06:47|25855.9
01:06:48|25855.9
01:06:49|25855.9
01:06:50|25855.89
01:06:51|25855.89
01:06:52|25855.89
01:06:53|25855.89
01:06:54|25855.85
01:06:55|25855.85
01:06:56|25855.85
01:06:57|25855.82
01:06:58|25855.82
01:06:59|25855.83
01:07:00|25855.83
01:07:01|25857.18
01:07:02|25857.18
01:07:03|25860.13
01:07:04|25860.39
01:07:05|25862.81
01:07:06|25864.92
01:07:07|25865.13
01:07:08|25867.8
01:07:09|25867.8
01:07:10|25867.8
01:07:11|25867.81
01:07:12|25867.81
01:07:13|25867.81
01:07:14|25867.81
01:07:16|25867.81
01:07:17|25867.81
01:07:18|25867.81
01:07:19|25867.8
01:07:20|25872.01
01:07:21|25872.01
01:07:22|25872.01
01:07:23|25872.02
01:07:24|25872.01
01:07:28|25872.01
01:07:30|25872.02
01:07:31|25872.28
01:07:32|25872.27
01:07:33|25872.28
01:07:34|25872.28
01:07:35|25872.28
01:07:35|25872.27
01:07:37|25872.28
01:07:38|25873.28
01:07:38|25873.28
01:07:39|25873.28
01:07:40|25873.28
01:07:41|25873.28
01:07:42|25873.28
01:07:43|25873.28
01:07:45|25873.28
01:07:46|25873.29
01:07:47|25873.28
01:07:47|25873.28
01:07:49|25873.28
01:07:50|25873.29
01:07:50|25873.28
01:07:53|25873.28
01:07:53|25873.28
01:07:54|25873.29
01:07:55|25873.29
01:07:57|25873.29
01:07:58|25873.28
01:07:58|25873.28
01:08:00|25873.28
01:08:01|25873.28
01:08:02|25873.28
01:08:03|25873.28
01:08:04|25873.28
01:08:05|25873.27
01:08:06|25873.27
01:08:07|25873.27
01:08:08|25873.28
01:08:09|25873.28
01:08:10|25873.27
01:08:11|25873.27
01:08:12|25873.27
01:08:13|25873.27
01:08:14|25873.27
01:08:15|25873.27
01:08:16|25873.27
01:08:17|25873.27
01:08:18|25873.27
01:08:19|25873.27
01:08:20|25873.27
01:08:21|25873.27
01:08:22|25873.28
01:08:23|25873.27
01:08:24|25873.27
01:08:25|25873.27
01:08:26|25871.33
01:08:27|25871.34
01:08:28|25871.34
01:08:29|25871.33
01:08:31|25871.33
01:08:31|25871.33
01:08:32|25871.33
01:08:33|25871.34
01:08:35|25867.78
01:08:36|25867.78
01:08:37|25867.78
01:08:38|25867.79
01:08:39|25867.78
01:08:40|25867.79
01:08:40|25867.78
01:08:42|25867.78
01:08:43|25867.78
01:08:43|25867.78
01:08:44|25867.78
01:08:46|25867.78
01:08:46|25867.78
01:08:47|25867.78
01:08:49|25867.78
01:08:50|25867.87
01:08:51|25873.28
01:08:51|25876.98
01:08:52|25876.99
01:08:53|25876.99
01:08:55|25876.98
01:08:56|25876.98
01:08:57|25876.98
01:08:58|25876.98
01:08:59|25876.99
01:09:00|25876.98
01:09:01|25876.99
01:09:02|25876.98
01:09:04|25876.99
01:09:04|25876.98
01:09:05|25876.99
01:09:07|25876.95
01:09:08|25874.71
01:09:09|25873.26
01:09:09|25872.43
01:09:11|25872.43
01:09:11|25872.44
01:09:13|25872.44
01:09:13|25872.43
01:09:14|25872.44
01:09:16|25872.44
01:09:17|25876.6
01:09:18|25876.71
01:09:19|25876.72
01:09:20|25876.71
01:09:21|25876.71
01:09:22|25876.71
01:09:23|25876.72
01:09:24|25879.57
01:09:24|25879.73
01:09:26|25879.73
01:09:26|25879.72
01:09:28|25879.72
01:09:29|25879.72
01:09:30|25877.66
01:09:31|25876.23
01:09:32|25876.23
01:09:33|25876.23
01:09:34|25876.23
01:09:35|25876.23
01:09:36|25876.23
01:09:37|25876.23
01:09:38|25874.47
01:09:39|25874.47
01:09:40|25874.48
01:09:41|25874.48
01:09:41|25874.47
01:09:42|25874.47
01:09:44|25874.47
01:09:44|25874.48
01:09:46|25874.47
01:09:46|25874.47
01:09:48|25874.44
01:09:49|25872.43
01:09:50|25872.4
01:09:51|25872.41
01:09:52|25872.4
01:09:53|25872.4
01:09:54|25872.4
01:09:55|25872.4
01:09:56|25872.4
01:09:57|25872.4
01:09:58|25872.4
01:09:59|25872.41
01:10:00|25872.4
01:10:01|25872.4
01:10:02|25872.4
01:10:03|25872.4
01:10:04|25872.4
01:10:05|25872.41
01:10:06|25872.41
01:10:07|25872.4
01:10:09|25872.4
01:10:10|25872.41
01:10:10|25872.41
01:10:12|25872.41
01:10:13|25872.4
01:10:13|25872.41
01:10:14|25872.4
01:10:16|25872.4
01:10:16|25872.4
01:10:17|25872.4
01:10:18|25872.41
01:10:19|25872.41
01:10:20|25872.41
01:10:21|25872.41
01:10:22|25872.41
01:10:24|25872.41
01:10:24|25872.41
01:10:26|25872.4
01:10:27|25872.4
01:10:27|25874.05
01:10:28|25874.04
01:10:29|25874.05
01:10:30|25874.05
01:10:31|25874.05
01:10:32|25874.05
01:10:34|25874.44
01:10:35|25875.36
01:10:36|25875.36
01:10:36|25875.36
01:10:37|25875.36
01:10:40|25875.36
01:10:40|25875.36
01:10:41|25876.23
01:10:43|25876.5
01:10:44|25878.76
01:10:44|25878.76
01:10:45|25878.84
01:10:46|25878.84
01:10:48|25878.84
01:10:49|25878.84
01:10:49|25878.85
01:10:51|25878.85
01:10:52|25878.84
01:10:53|25878.84
01:10:54|25878.84
01:10:55|25878.85
01:10:56|25878.85
01:10:57|25878.85
01:10:58|25878.85
01:11:00|25878.85
01:11:01|25878.84
01:11:02|25878.84
01:11:03|25878.84
01:11:03|25878.84
01:11:04|25878.84
01:11:05|25878.84
01:11:07|25878.84
01:11:07|25878.84
01:11:09|25878.85
01:11:10|25878.84
01:11:10|25878.84
01:11:11|25879.99
01:11:12|25880.
01:11:14|25879.99
01:11:15|25882.8
01:11:16|25882.8
01:11:17|25882.79
01:11:18|25882.79
01:11:19|25882.79
01:11:20|25882.8
01:11:21|25882.8
01:11:22|25882.8
01:11:23|25882.79
01:11:24|25882.79
01:11:25|25882.79
01:11:26|25882.79
01:11:27|25884.09
01:11:28|25887.69
01:11:30|25887.69
01:11:30|25887.68
01:11:31|25887.69
01:11:32|25887.69
01:11:33|25887.68
01:11:34|25887.68
01:11:35|25887.68
01:11:37|25887.68
01:11:38|25887.69
01:11:39|25887.68
01:11:39|25887.68
01:11:41|25887.68
01:11:41|25887.68
01:11:43|25887.68
01:11:43|25887.68
01:11:44|25887.68
01:11:46|25887.68
01:11:47|25887.69
01:11:48|25887.68
01:11:49|25887.68
01:11:50|25887.68
01:11:51|25887.68
01:11:52|25887.68
01:11:53|25887.68
01:11:54|25887.68
01:11:55|25887.68
01:11:56|25887.68
01:11:58|25887.68
01:11:58|25887.69
01:11:59|25887.69
01:12:01|25887.69
01:12:02|25887.69
01:12:03|25887.68
01:12:04|25887.68
01:12:06|25887.69
01:12:06|25887.69
01:12:07|25887.68
01:12:08|25887.69
01:12:09|25887.68
01:12:10|25887.69
01:12:11|25886.59
01:12:12|25886.18
01:12:13|25886.18
01:12:14|25886.18
01:12:15|25886.18
01:12:17|25886.18
01:12:18|25886.18
01:12:19|25886.18
01:12:20|25886.18
01:12:21|25886.18
01:12:22|25886.18
01:12:23|25886.18
01:12:24|25886.18
01:12:25|25886.18
01:12:26|25886.18
01:12:27|25886.19
01:12:28|25886.19
01:12:29|25886.19
01:12:31|25886.18
01:12:31|25886.18
01:12:32|25886.18
01:12:33|25886.18
01:12:34|25886.18
01:12:35|25886.18
01:12:37|25886.18
01:12:37|25886.18
01:12:38|25886.18
01:12:39|25886.18
01:12:40|25886.19
01:12:42|25886.19
01:12:43|25886.18
01:12:44|25886.19
01:12:45|25886.19
01:12:46|25886.19
01:12:47|25886.18
01:12:48|25886.18
01:12:49|25886.19
01:12:50|25886.18
01:12:51|25886.18
01:12:52|25886.18
01:12:53|25886.18
01:12:54|25886.18
01:12:55|25886.18
01:12:56|25886.18
01:12:57|25886.18
01:12:58|25886.18
01:12:59|25886.19
01:13:00|25886.18
01:13:01|25886.18
01:13:02|25886.18
01:13:03|25886.19
01:13:04|25886.19
01:13:05|25886.19
01:13:06|25886.18
01:13:08|25886.18
01:13:08|25886.18
01:13:09|25886.18
01:13:10|25886.18
01:13:11|25886.18
01:13:12|25886.19
01:13:13|25886.18
01:13:15|25886.19
01:13:15|25886.19
01:13:17|25886.19
01:13:18|25886.19
01:13:19|25886.18
01:13:19|25886.18
01:13:21|25886.18
01:13:21|25886.18
01:13:23|25886.18
01:13:24|25886.19
01:13:25|25886.18
01:13:26|25886.18
01:13:27|25886.18
01:13:27|25886.19
01:13:29|25886.18
01:13:31|25886.18
01:13:31|25886.18
01:13:32|25886.19
01:13:33|25886.18
01:13:35|25886.18
01:13:36|25886.18
01:13:37|25886.19
01:13:38|25886.18
01:13:39|25886.18
01:13:40|25886.18
01:13:41|25886.18
01:13:42|25886.19
01:13:43|25886.19
01:13:44|25886.19
01:13:45|25886.19
01:13:46|25886.18
01:13:47|25886.18
01:13:48|25889.46
01:13:49|25889.45
01:13:50|25889.46
01:13:51|25890.
01:13:51|25889.99
01:13:53|25890.
01:13:53|25889.99
01:13:55|25889.99
01:13:56|25890.
01:13:57|25889.99
01:13:58|25890.
01:14:00|25890.
01:14:01|25893.7
01:14:02|25893.7
01:14:03|25893.69
01:14:04|25894.
01:14:05|25894.
01:14:07|25894.
01:14:08|25894.
01:14:08|25893.99
01:14:10|25893.99
01:14:10|25893.99
01:14:11|25893.99
01:14:12|25893.99
01:14:13|25891.56
01:14:14|25885.54
01:14:16|25885.54
01:14:16|25885.54
01:14:18|25885.54
01:14:19|25885.54
01:14:20|25885.55
01:14:20|25885.54
01:14:21|25885.54
01:14:30|25885.55
01:14:31|25882.81
01:14:32|25882.8
01:14:33|25882.8
01:14:34|25882.8
01:14:35|25882.8
01:14:36|25882.8
01:14:37|25882.8
01:14:38|25882.8
01:14:39|25886.03
01:14:40|25886.03
01:14:41|25886.03
01:14:42|25886.02
01:14:44|25886.03
01:14:44|25886.03
01:14:45|25886.02
01:14:47|25886.02
01:14:47|25886.02
01:14:48|25886.03
01:14:49|25883.54
01:14:51|25883.54
01:14:52|25883.54
01:14:53|25883.54
01:14:53|25883.54
01:14:54|25883.55
01:14:56|25883.54
01:14:57|25883.54
01:14:57|25883.55
01:14:59|25880.94
01:15:00|25880.94
01:15:01|25880.94
01:15:02|25880.95
01:15:03|25880.94
01:15:04|25880.95
01:15:06|25884.4
01:15:06|25884.4
01:15:07|25888.61
01:15:09|25892.39
01:15:09|25892.39
01:15:11|25893.99
01:15:12|25894.
01:15:13|25894.
01:15:14|25893.99
01:15:15|25895.96
01:15:16|25895.96
01:15:17|25897.34
01:15:18|25899.23
01:15:19|25899.23
01:15:19|25899.22
01:15:21|25899.23
01:15:21|25907.33
01:15:23|25907.32
01:15:23|25905.87
01:15:25|25904.41
01:15:26|25901.53
01:15:27|25901.53
01:15:27|25901.53
01:15:29|25901.53
01:15:30|25900.37
01:15:30|25900.37
01:15:31|25900.36
01:15:33|25896.35
01:15:33|25896.35
01:15:35|25896.35
01:15:35|25896.35
01:15:36|25896.36
01:15:38|25896.35
01:15:39|25896.35
01:15:40|25896.36
01:15:41|25896.35
01:15:42|25896.35
01:15:43|25894.98
01:15:44|25894.99
01:15:45|25894.98
01:15:46|25894.98
01:15:47|25894.98
01:15:48|25894.98
01:15:49|25894.98
01:15:50|25894.99
01:15:51|25894.99
01:15:52|25894.98
01:15:53|25894.99
01:15:54|25894.99
01:15:55|25894.99
01:15:56|25894.98
01:15:57|25899.28
01:15:58|25899.33
01:15:59|25899.33
01:16:00|25899.33
01:16:00|25900.
01:16:02|25900.
01:16:04|25899.99
01:16:04|25900.
01:16:05|25899.99
01:16:06|25900.
01:16:07|25903.46
01:16:09|25903.45
01:16:10|25903.45
01:16:11|25903.46
01:16:12|25903.45
01:16:13|25903.45
01:16:14|25903.45
01:16:14|25903.45
01:16:15|25903.45
01:16:17|25903.46
01:16:18|25903.45
01:16:19|25902.25
01:16:19|25902.16
01:16:21|25902.16
01:16:21|25902.16
01:16:23|25902.17
01:16:23|25902.16
01:16:25|25902.54
01:16:26|25902.99
01:16:26|25903.
01:16:28|25903.
01:16:28|25907.8
01:16:30|25908.42
01:16:31|25908.71
01:16:31|25908.98
01:16:33|25911.26
01:16:33|25911.25
01:16:35|25911.25
01:16:36|25911.25
01:16:37|25911.26
01:16:38|25911.26
01:16:39|25911.26
01:16:39|25911.26
01:16:41|25911.25
01:16:42|25911.26
01:16:43|25911.25
01:16:44|25911.25
01:16:45|25911.25
01:16:46|25911.25
01:16:47|25911.25
01:16:48|25911.25
01:16:49|25911.26
01:16:50|25913.58
01:16:51|25914.37
01:16:52|25914.37
01:16:53|25912.24
01:16:54|25912.24
01:16:55|25909.81
01:16:56|25909.62
01:16:57|25907.38
01:16:58|25905.59
01:16:59|25902.16
01:17:00|25902.17
01:17:01|25902.17
01:17:03|25904.98
01:17:04|25904.98
01:17:04|25908.26
01:17:06|25908.55
01:17:07|25908.55
01:17:07|25908.56
01:17:09|25908.56
01:17:10|25908.7
01:17:11|25908.71
01:17:11|25909.84
01:17:13|25909.83
01:17:13|25909.84
01:17:14|25909.84
01:17:17|25909.83
01:17:17|25909.83
01:17:18|25909.83
01:17:19|25908.54
01:17:20|25908.54
01:17:21|25908.54
01:17:22|25908.54
01:17:23|25908.55
01:17:24|25908.56
01:17:25|25909.06
01:17:26|25909.12
01:17:27|25909.11
01:17:28|25909.12
01:17:29|25909.56
01:17:30|25909.56
01:17:31|25909.55
01:17:32|25909.55
01:17:33|25909.55
01:17:34|25909.56
01:17:35|25909.56
01:17:36|25908.71
01:17:37|25908.71
01:17:38|25908.55
01:17:39|25908.55
01:17:41|25908.55
01:17:42|25908.56
01:17:42|25908.55
01:17:44|25908.55
01:17:45|25912.38
01:17:45|25912.38
01:17:47|25912.38
01:17:48|25912.38
01:17:48|25912.39
01:17:50|25912.39
01:17:51|25912.39
01:17:51|25912.39
01:17:53|25912.38
01:17:54|25912.38
01:17:55|25912.39
01:17:56|25912.38
01:17:57|25912.38
01:17:58|25912.38
01:17:59|25912.39
01:18:00|25914.37
01:18:01|25914.37
01:18:01|25914.37
01:18:02|25914.37
01:18:04|25914.38
01:18:05|25915.48
01:18:06|25915.48
01:18:07|25915.49
01:18:08|25915.48
01:18:10|25915.49
01:18:11|25915.49
01:18:11|25915.48
01:18:13|25915.48
01:18:13|25915.49
01:18:14|25915.49
01:18:16|25915.49
01:18:17|25915.48
01:18:18|25914.38
01:18:18|25918.29
01:18:19|25918.29
01:18:21|25918.29
01:18:22|25921.22
01:18:23|25921.68
01:18:24|25924.12
01:18:25|25925.21
01:18:26|25925.22
01:18:26|25925.22
01:18:27|25925.22
01:18:29|25922.36
01:18:30|25918.29
01:18:30|25915.48
01:18:31|25915.34
01:18:32|25915.34
01:18:33|25919.5
01:18:35|25919.49
01:18:36|25919.49
01:18:36|25919.49
01:18:38|25919.49
01:18:39|25919.49
01:18:40|25919.49
01:18:41|25919.49
01:18:42|25919.49
01:18:43|25919.49
01:18:43|25919.49
01:18:45|25919.49
01:18:46|25919.49
01:18:47|25919.49
01:18:48|25919.49
01:18:49|25919.5
01:18:50|25919.5
01:18:51|25919.49
01:18:52|25919.49
01:18:53|25919.5
01:18:54|25919.5
01:18:56|25919.49
01:18:56|25919.49
01:18:58|25919.49
01:18:58|25919.5
01:18:59|25919.49
01:19:00|25919.5
01:19:02|25919.15
01:19:02|25919.05
01:19:04|25919.05
01:19:04|25917.77
01:19:06|25912.24
01:19:07|25912.06
01:19:08|25912.06
01:19:09|25912.07
01:19:10|25912.06
01:19:11|25912.06
01:19:12|25912.06
01:19:13|25912.07
01:19:14|25912.07
01:19:15|25908.81
01:19:16|25908.81
01:19:17|25908.82
01:19:18|25908.81
01:19:19|25908.82
01:19:20|25908.82
01:19:21|25908.82
01:19:22|25908.82
01:19:23|25908.82
01:19:24|25908.82
01:19:25|25908.81
01:19:26|25908.81
01:19:27|25908.81
01:19:28|25908.81
01:19:29|25908.81
01:19:30|25908.81
01:19:31|25908.81
01:19:32|25908.81
01:19:33|25908.82
01:19:34|25912.44
01:19:35|25912.45
01:19:36|25912.44
01:19:37|25912.45
01:19:38|25912.45
01:19:40|25912.45
01:19:40|25912.45
01:19:41|25912.45
01:19:43|25911.51
01:19:43|25911.15
01:19:44|25908.56
01:19:45|25908.56
01:19:46|25908.56
01:19:47|25908.56
01:19:48|25908.56
01:19:50|25908.55
01:19:51|25908.56
01:19:51|25908.56
01:19:52|25908.56
01:19:53|25908.56
01:19:54|25908.57
01:19:55|25908.57
01:19:57|25908.56
01:19:58|25908.56
01:19:58|25912.
01:20:00|25912.
01:20:01|25912.
01:20:02|25912.45
01:20:03|25915.78
01:20:04|25915.78
01:20:05|25915.78
01:20:06|25915.79
01:20:07|25915.79
01:20:08|25915.78
01:20:09|25913.19
01:20:10|25913.19
01:20:11|25913.19
01:20:12|25910.35
01:20:13|25910.32
01:20:14|25910.32
01:20:15|25910.11
01:20:16|25910.11
01:20:17|25910.09
01:20:18|25910.09
01:20:19|25910.09
01:20:20|25906.96
01:20:21|25906.96
01:20:22|25906.97
01:20:23|25906.96
01:20:24|25906.96
01:20:25|25906.96
01:20:26|25906.96
01:20:27|25906.96
01:20:28|25906.96
01:20:29|25906.97
01:20:30|25906.96
01:20:31|25906.96
01:20:32|25904.62
01:20:33|25904.6
01:20:34|25904.6
01:20:35|25904.6
01:20:36|25904.61
01:20:37|25904.6
01:20:39|25904.51
01:20:39|25904.52
01:20:40|25904.52
01:20:41|25904.52
01:20:42|25904.52
01:20:43|25906.96
01:20:44|25906.97
01:20:46|25906.97
01:20:46|25909.27
01:20:48|25909.27
01:20:48|25909.28
01:20:49|25909.28
01:20:50|25909.28
01:20:52|25909.28
01:20:52|25909.28
01:20:54|25909.28
01:20:55|25909.27
01:20:56|25909.27
01:20:56|25909.27
01:20:57|25909.27
01:20:59|25909.28
01:21:00|25909.28
01:21:06|25909.28
01:21:07|25909.27
01:21:08|25909.27
01:21:10|25909.28
01:21:10|25909.27
01:21:11|25909.28
01:21:13|25909.28
01:21:13|25909.27
01:21:15|25909.27
01:21:15|25909.27
01:21:16|25909.28
01:21:18|25909.28
01:21:19|25909.28
01:21:20|25907.98
01:21:21|25907.98
01:21:21|25907.98
01:21:23|25907.98
01:21:24|25907.99
01:21:26|25907.99
01:21:26|25907.99
01:21:28|25907.99
01:21:29|25907.99
01:21:30|25907.98
01:21:31|25907.98
01:21:31|25907.98
01:21:33|25907.98
01:21:33|25907.99
01:21:34|25907.98
01:21:36|25907.98
01:21:36|25907.65
01:21:38|25907.65
01:21:39|25907.65
01:21:40|25907.65
01:21:41|25907.65
01:21:42|25907.65
01:21:43|25907.65
01:21:44|25907.65
01:21:45|25907.65
01:21:46|25907.11
01:21:47|25906.96
01:21:48|25906.96
01:21:49|25906.97
01:21:50|25906.97
01:21:51|25906.96
01:21:52|25911.37
01:21:53|25911.37
01:21:54|25911.36
01:21:55|25911.37
01:21:56|25911.37
01:21:57|25911.36
01:21:58|25911.36
01:21:59|25911.37
01:22:00|25911.36
01:22:01|25911.36
01:22:02|25911.36
01:22:03|25911.37
01:22:04|25911.37
01:22:05|25911.37
01:22:06|25911.36
01:22:08|25911.36
01:22:08|25911.37
01:22:10|25911.36
01:22:10|25911.36
01:22:11|25911.37
01:22:12|25911.37
01:22:13|25911.37
01:22:14|25911.36
01:22:15|25911.37
01:22:17|25911.37
01:22:18|25911.36
01:22:19|25911.37
01:22:19|25911.37
01:22:21|25911.36
01:22:21|25911.37
01:22:22|25911.37
01:22:24|25911.37
01:22:24|25911.37
01:22:26|25911.37
01:22:27|25911.37
01:22:28|25911.37
01:22:29|25911.36
01:22:30|25915.67
01:22:30|25915.67
01:22:32|25915.67
01:22:33|25915.66
01:22:34|25919.98
01:22:35|25919.98
01:22:36|25919.98
01:22:37|25920.
01:22:38|25920.
01:22:39|25920.
01:22:40|25920.
01:22:41|25920.
01:22:42|25919.99
01:22:43|25920.
01:22:44|25919.99
01:22:45|25919.99
01:22:46|25920.
01:22:47|25919.99
01:22:48|25919.99
01:22:50|25920.
01:22:50|25920.
01:22:52|25920.
01:22:52|25920.
01:22:54|25919.99
01:22:54|25919.99
01:22:56|25919.99
01:22:57|25919.99
01:22:58|25919.99
01:22:58|25919.99
01:22:59|25920.
01:23:00|25919.99
01:23:02|25919.99
01:23:03|25919.99
01:23:04|25919.99
01:23:05|25919.99
01:23:06|25918.68
01:23:07|25918.67
01:23:09|25918.68
01:23:10|25918.68
01:23:11|25918.67
01:23:12|25918.67
01:23:13|25918.67
01:23:14|25918.67
01:23:14|25918.67
01:23:15|25918.67
01:23:17|25918.67
01:23:17|25918.67
01:23:19|25918.68
01:23:20|25918.68
01:23:21|25918.68
01:23:22|25918.68
01:23:23|25918.68
01:23:24|25918.68
01:23:25|25918.68
01:23:26|25918.68
01:23:27|25918.68
01:23:28|25918.68
01:23:29|25919.78
01:23:30|25919.78
01:23:31|25919.78
01:23:32|25919.78
01:23:33|25919.78
01:23:34|25919.77
01:23:35|25919.77
01:23:36|25919.77
01:23:37|25919.78
01:23:38|25923.33
01:23:39|25923.33
01:23:40|25923.33
01:23:41|25923.32
01:23:42|25920.47
01:23:43|25920.47
01:23:44|25920.48
01:23:45|25916.61
01:23:46|25916.6
01:23:47|25916.61
01:23:48|25916.6
01:23:49|25916.6
01:23:51|25916.61
01:23:52|25916.61
01:23:52|25916.6
01:23:54|25916.61
01:23:54|25916.61
01:23:55|25916.6
01:23:56|25916.6
01:23:58|25916.6
01:23:58|25916.6
01:24:00|25916.6
01:24:02|25916.6
01:24:02|25912.34
01:24:03|25911.36
01:24:04|25911.36
01:24:05|25910.07
01:24:06|25908.71
01:24:07|25908.55
01:24:09|25908.38
01:24:10|25908.38
01:24:11|25908.38
01:24:12|25908.39
01:24:13|25908.39
01:24:14|25908.38
01:24:15|25908.38
01:24:16|25908.38
01:24:17|25908.38
01:24:19|25908.38
01:24:19|25908.38
01:24:20|25908.38
01:24:21|25908.38
01:24:23|25908.38
01:24:23|25908.38
01:24:24|25908.38
01:24:25|25908.39
01:24:26|25908.38
01:24:27|25908.38
01:24:28|25908.39
01:24:29|25908.38
01:24:30|25908.39
01:24:31|25908.39
01:24:32|25908.38
01:24:33|25908.38
01:24:34|25908.39
01:24:35|25908.38
01:24:36|25908.38
01:24:37|25908.38
01:24:38|25908.38
01:24:39|25908.39
01:24:40|25908.39
01:24:41|25908.39
01:24:42|25908.39
01:24:44|25908.39
01:24:45|25908.38
01:24:46|25908.38
01:24:47|25908.38
01:24:48|25908.38
01:24:49|25908.38
01:24:50|25908.38
01:24:52|25908.38
01:24:52|25911.73
01:24:54|25911.73
01:24:54|25911.73
01:24:56|25911.73
01:24:57|25911.72
01:24:58|25911.72
01:24:59|25911.73
01:24:59|25911.73
01:25:00|25911.73
01:25:02|25911.72
01:25:02|25911.73
01:25:04|25911.73
01:25:05|25911.72
01:25:05|25911.72
01:25:07|25911.72
01:25:08|25911.72
01:25:08|25911.72
01:25:10|25911.72
01:25:11|25911.72
01:25:12|25911.73
01:25:14|25911.73
01:25:15|25911.73
01:25:15|25914.9
01:25:16|25914.9
01:25:17|25914.89
01:25:19|25914.9
01:25:19|25914.89
01:25:21|25914.89
01:25:22|25914.89
01:25:24|25914.9
01:25:24|25914.89
01:25:26|25914.89
01:25:26|25915.21
01:25:27|25915.34
01:25:29|25915.34
01:25:30|25916.68
01:25:31|25916.69
01:25:32|25916.69
01:25:32|25916.69
01:25:34|25917.99
01:25:35|25918.18
01:25:36|25918.18
01:25:37|25918.44
01:25:38|25920.24
01:25:39|25920.24
01:25:39|25920.24
01:25:41|25920.24
01:25:42|25920.23
01:25:42|25920.24
01:25:44|25920.23
01:25:45|25920.23
01:25:46|25920.24
01:25:47|25920.23
01:25:48|25920.23
01:25:49|25920.24
01:25:51|25920.23
01:25:52|25920.23
01:25:53|25920.23
01:25:53|25920.23
01:25:54|25920.24
01:25:55|25920.24
01:25:57|25921.54
01:25:57|25921.54
01:25:59|25923.31
01:25:59|25923.32
01:26:01|25923.31
01:26:02|25923.31
01:26:03|25923.31
01:26:04|25923.31
01:26:06|25923.31
01:26:06|25923.32
01:26:08|25923.31
01:26:09|25923.31
01:26:09|25923.31
01:26:11|25923.31
01:26:12|25923.32
01:26:13|25923.32
01:26:13|25923.32
01:26:15|25923.32
01:26:17|25923.32
01:26:18|25923.32
01:26:18|25923.31
01:26:20|25923.32
01:26:20|25928.32
01:26:22|25929.86
01:26:23|25930.
01:26:23|25930.
01:26:24|25930.
01:26:26|25929.99
01:26:26|25929.99
01:26:28|25929.99
01:26:29|25930.
01:26:30|25930.
01:26:30|25929.99
01:26:32|25929.99
01:26:33|25930.
01:26:34|25930.
01:26:35|25929.99
01:26:36|25929.99
01:26:36|25930.
01:26:37|25930.
01:26:39|25929.99
01:26:39|25930.
01:26:41|25930.
01:26:42|25933.17
01:26:43|25933.17
01:26:44|25933.18
01:26:45|25933.18
01:26:46|25933.17
01:26:47|25937.58
01:26:48|25937.58
01:26:49|25937.59
01:26:50|25937.58
01:26:51|25937.59
01:26:52|25937.58
01:26:53|25937.59
01:26:54|25937.59
01:26:55|25937.59
01:26:56|25937.59
01:26:57|25937.59
01:26:58|25937.59
01:26:59|25937.58
01:27:00|25937.58
01:27:01|25937.58
01:27:02|25937.58
01:27:03|25935.66
01:27:04|25935.46
01:27:05|25935.47
01:27:06|25935.46
01:27:07|25935.46
01:27:09|25935.46
01:27:09|25935.46
01:27:13|25935.46
01:27:13|25933.92
01:27:15|25933.92
01:27:15|25933.93
01:27:16|25933.92
01:27:18|25933.93
01:27:18|25933.92
01:27:19|25933.92
01:27:21|25933.92
01:27:22|25933.92
01:27:23|25933.92
01:27:24|25933.92
01:27:24|25933.92
01:27:26|25933.92
01:27:27|25933.92
01:27:28|25933.92
01:27:28|25933.92
01:27:29|25933.92
01:27:31|25933.92
01:27:31|25933.93
01:27:33|25935.67
01:27:33|25937.37
01:27:35|25937.38
01:27:35|25937.38
01:27:37|25937.38
01:27:38|25937.38
01:27:39|25937.59
01:27:40|25937.59
01:27:41|25937.58
01:27:42|25937.59
01:27:43|25940.
01:27:43|25940.
01:27:45|25939.99
01:27:46|25940.
01:27:47|25940.
01:27:47|25945.45
01:27:49|25948.99
01:27:50|25946.47
01:27:51|25946.27
01:27:52|25943.57
01:27:53|25943.58
01:27:53|25943.57
01:27:55|25943.58
01:27:55|25943.57
01:27:56|25943.58
01:27:58|25946.28
01:27:58|25946.27
01:27:59|25946.28
01:28:01|25946.3
01:28:02|25948.47
01:28:03|25948.47
01:28:03|25948.47
01:28:05|25948.47
01:28:06|25948.48
01:28:07|25948.48
01:28:08|25948.47
01:28:09|25948.47
01:28:09|25948.47
01:28:10|25948.47
01:28:12|25948.47
01:28:13|25948.47
01:28:14|25948.47
01:28:15|25948.48
01:28:17|25948.48
01:28:17|25948.47
01:28:18|25953.57
01:28:20|25953.57
01:28:20|25953.56
01:28:22|25958.63
01:28:23|25958.63
01:28:23|25968.15
01:28:24|25968.21
01:28:25|25965.42
01:28:26|25965.42
01:28:27|25965.42
01:28:29|25965.42
01:28:30|25965.42
01:28:31|25965.43
01:28:32|25976.18
01:28:33|25976.72
01:28:34|25973.42
01:28:35|25971.98
01:28:36|25971.49
01:28:37|25971.49
01:28:38|25971.49
01:28:39|25971.48
01:28:40|25976.42
01:28:41|25976.43
01:28:42|25976.42
01:28:43|25973.46
01:28:44|25973.3
01:28:45|25971.49
01:28:46|25969.26
01:28:47|25968.14
01:28:48|25968.14
01:28:50|25973.99
01:28:50|25974.
01:28:51|25970.28
01:28:53|25970.28
01:28:54|25970.29
01:28:54|25970.28
01:28:55|25972.82
01:28:57|25972.81
01:28:58|25972.81
01:28:58|25972.82
01:28:59|25972.82
01:29:01|25972.81
01:29:02|25972.82
01:29:02|25979.58
01:29:04|25979.59
01:29:05|25979.59
01:29:06|25979.76
01:29:07|25981.47
01:29:08|25983.25
01:29:09|25991.74
01:29:09|25991.74
01:29:11|25991.75
01:29:12|25987.28
01:29:12|25994.36
01:29:14|25989.2
01:29:14|25983.62
01:29:16|25995.3
01:29:17|25997.38
01:29:18|25997.37
01:29:19|25999.21
01:29:19|25999.21
01:29:21|25999.22
01:29:22|25999.21
01:29:22|25999.22
01:29:24|25999.22
01:29:25|25999.27
01:29:26|25999.27
01:29:27|25999.26
01:29:28|25999.26
01:29:29|25999.22
01:29:30|25998.22
01:29:31|25998.23
01:29:32|25998.23
01:29:33|25998.22
01:29:34|25998.22
01:29:35|25995.09
01:29:36|25994.4
01:29:37|25994.4
01:29:38|25994.41
01:29:39|25992.64
01:29:40|25986.77
01:29:41|25988.76
01:29:42|25990.06
01:29:43|25997.06
01:29:44|25997.06
01:29:45|25997.05
01:29:46|25997.06
01:29:47|25997.05
01:29:48|25997.05
01:29:49|25998.22
01:29:50|25999.05
01:29:51|26004.59
01:29:52|26004.59
01:29:53|26004.58
01:29:54|26004.03
01:29:55|26003.83
01:29:56|26003.83
01:29:57|26003.83
01:29:58|26003.83
01:30:00|26003.99
01:30:02|26009.99
01:30:03|26015.63
01:30:04|26018.01
01:30:05|26014.57
01:30:06|26016.72
01:30:07|26020.01
01:30:08|26021.71
01:30:09|26021.7
01:30:10|26019.73
01:30:11|26019.73
01:30:13|26020.36
01:30:13|26023.98
01:30:15|26024.26
01:30:16|26024.91
01:30:17|26026.01
01:30:18|26024.91
01:30:19|26024.89
01:30:19|26029.66
01:30:21|26029.99
01:30:22|26043.39
01:30:23|26043.52
01:30:24|26047.62
01:30:25|26047.62
01:30:26|26036.39
01:30:27|26036.39
01:30:28|26039.91
01:30:29|26044.08
01:30:30|26044.08
01:30:31|26044.08
01:30:32|26044.08
01:30:33|26037.37
01:30:34|26030.24
01:30:35|26028.24
01:30:36|26028.24
01:30:37|26028.24
01:30:38|26028.23
01:30:39|26028.23
01:30:40|26026.28
01:30:41|26026.28
01:30:42|26033.54
01:30:43|26035.77
01:30:44|26042.96
01:30:45|26042.97
01:30:46|26039.1
01:30:47|26039.1
01:30:48|26039.1
01:30:49|26039.09
01:30:50|26039.08
01:30:51|26036.07
01:30:52|26036.07
01:30:53|26034.18
01:30:55|26030.51
01:30:55|26030.24
01:30:56|26028.96
01:30:57|26028.96
01:30:59|26028.96
01:31:00|26028.96
01:31:02|26031.85
01:31:04|26034.35
01:31:04|26032.24
01:31:05|26032.23
01:31:06|26029.63
01:31:07|26024.47
01:31:08|26022.72
01:31:09|26020.01
01:31:10|26018.87
01:31:11|26018.01
01:31:12|26018.02
01:31:13|26015.31
01:31:14|26015.31
01:31:15|26015.3
01:31:16|26015.31
01:31:18|26014.25
01:31:18|26014.76
01:31:20|26022.25
01:31:21|26022.25
01:31:22|26026.4
01:31:22|26026.4
01:31:23|26025.26
01:31:25|26018.11
01:31:26|26018.1
01:31:27|26018.11
01:31:28|26018.1
01:31:29|26016.85
01:31:30|26016.86
01:31:31|26015.51
01:31:32|26015.52
01:31:33|26019.19
01:31:34|26017.22
01:31:35|26015.52
01:31:36|26015.51
01:31:37|26015.51
01:31:38|26013.27
01:31:39|26013.27
01:31:40|26013.27
01:31:42|26013.28
01:31:42|26013.27
01:31:43|26013.27
01:31:44|26013.28
01:31:45|26013.28
01:31:46|26010.75
01:31:47|26010.74
01:31:48|26008.63
01:31:49|26008.62
01:31:50|26008.62
01:31:51|26008.63
01:31:53|26008.63
01:31:53|26015.26
01:31:54|26015.27
01:31:56|26015.26
01:31:56|26012.14
01:31:57|26011.99
01:31:59|26011.
01:32:00|26010.45
01:32:02|26010.45
01:32:03|26014.49
01:32:04|26010.49
01:32:05|26010.45
01:32:06|26010.44
01:32:06|26010.44
01:32:08|26010.44
01:32:09|26010.45
01:32:10|26010.44
01:32:11|26008.53
01:32:12|26007.76
01:32:13|26007.76
01:32:14|26007.69
01:32:15|26007.7
01:32:16|26007.53
01:32:18|26005.52
01:32:18|26005.52
01:32:19|26005.51
01:32:20|26005.52
01:32:22|26005.52
01:32:22|26005.51
01:32:24|26005.52
01:32:24|26006.7
01:32:26|26006.7
01:32:26|26008.11
01:32:28|26008.11
01:32:28|26006.26
01:32:30|26005.51
01:32:31|26005.51
01:32:32|26005.51
01:32:33|26005.52
01:32:34|26005.51
01:32:35|26005.51
01:32:36|26005.52
01:32:37|26005.52
01:32:38|26006.82
01:32:39|26006.82
01:32:40|26006.83
01:32:41|26006.83
01:32:42|26006.83
01:32:43|26006.82
01:32:44|26008.12
01:32:45|26008.13
01:32:46|26008.12
01:32:47|26008.12
01:32:48|26008.12
01:32:49|26008.12
01:32:50|26008.13
01:32:51|26008.13
01:32:52|26008.13
01:32:53|26008.12
01:32:54|26007.25
01:32:56|26001.81
01:32:56|25997.71
01:32:57|25997.7
01:32:58|25997.7
01:32:59|25997.7
01:33:00|25998.01
01:33:01|26010.08
01:33:03|26010.08
01:33:03|26010.08
01:33:05|26001.81
01:33:06|26001.8
01:33:08|26000.
01:33:08|26000.01
01:33:10|25995.18
01:33:10|25995.18
01:33:11|25995.18
01:33:13|25995.17
01:33:13|25995.17
01:33:14|25995.17
01:33:16|25995.17
01:33:17|25993.04
01:33:18|25985.15
01:33:19|25985.15
01:33:21|25987.05
01:33:22|25988.77
01:33:22|25989.01
01:33:24|25984.69
01:33:25|25984.68
01:33:26|25984.69
01:33:27|25984.69
01:33:28|25984.68
01:33:29|25984.69
01:33:30|25984.68
01:33:31|25984.68
01:33:32|25984.69
01:33:33|25986.81
01:33:34|25987.02
01:33:35|25987.01
01:33:36|25987.01
01:33:37|25985.95
01:33:39|25985.14
01:33:40|25983.81
01:33:40|25983.81
01:33:41|25983.81
01:33:42|25983.81
01:33:43|25977.16
01:33:45|25977.13
01:33:45|25977.13
01:33:46|25977.13
01:33:47|25977.13
01:33:48|25978.4
01:33:49|25978.39
01:33:50|25978.39
01:33:52|25978.39
01:33:53|25978.39
01:33:53|25978.39
01:33:54|25981.02
01:33:56|25981.02
01:33:56|25981.03
01:33:58|25981.02
01:33:59|25980.76
01:34:00|25980.76
01:34:01|25980.76
01:34:02|25982.32
01:34:03|25982.32
01:34:04|25979.76
01:34:06|25979.76
01:34:09|25980.
01:34:09|25982.31
01:34:10|25982.31
01:34:11|25984.9
01:34:13|25985.95
01:34:13|25986.19
01:34:15|25986.19
01:34:16|25986.19
01:34:17|25987.79
01:34:18|25987.79
01:34:19|25988.49
01:34:20|25989.56
01:34:21|25989.63
01:34:22|25989.63
01:34:23|25989.63
01:34:24|25989.63
01:34:25|25989.62
01:34:26|25989.63
01:34:27|25989.63
01:34:28|25989.62
01:34:29|25989.62
01:34:30|25989.62
01:34:31|25989.63
01:34:32|25990.
01:34:33|25990.6
01:34:34|25990.59
01:34:35|25990.59
01:34:36|25990.59
01:34:37|25990.6
01:34:38|25990.59
01:34:39|25990.59
01:34:40|25990.59
01:34:41|25989.63
01:34:43|25986.93
01:34:43|25984.37
01:34:44|25984.36
01:34:45|25984.37
01:34:46|25984.37
01:34:48|25984.37
01:34:48|25984.36
01:34:49|25984.36
01:34:51|25984.36
01:34:51|25983.26
01:34:52|25983.26
01:34:54|25983.26
01:34:54|25983.26
01:34:55|25983.26
01:34:56|25983.26
01:34:57|25983.26
01:34:58|25983.26
01:35:00|25983.26
01:35:00|25983.26
01:35:01|25983.27
01:35:02|25983.26
01:35:03|25983.26
01:35:04|25983.26
01:35:05|25983.26
01:35:06|25983.27
01:35:08|25980.01
01:35:08|25980.
01:35:09|25980.
01:35:10|25980.01
01:35:11|25980.
01:35:12|25980.
01:35:13|25980.
01:35:14|25980.
01:35:15|25980.
01:35:16|25980.
01:35:17|25980.
01:35:18|25972.06
01:35:19|25971.98
01:35:20|25971.98
01:35:22|25971.98
01:35:23|25971.98
01:35:23|25971.97
01:35:24|25971.98
01:35:26|25971.98
01:35:27|25971.98
01:35:27|25971.98
01:35:29|25974.54
01:35:30|25974.54
01:35:31|25974.53
01:35:31|25974.53
01:35:33|25974.53
01:35:34|25974.54
01:35:35|25974.53
01:35:36|25974.53
01:35:37|25974.53
01:35:38|25972.54
01:35:39|25970.6
01:35:40|25970.61
01:35:41|25970.61
01:35:42|25970.61
01:35:43|25970.61
01:35:44|25970.6
01:35:45|25970.6
01:35:46|25970.6
01:35:47|25970.61
01:35:49|25970.6
01:35:49|25970.6
01:35:50|25970.6
01:35:52|25970.6
01:35:53|25966.21
01:35:53|25966.2
01:35:54|25965.07
01:35:55|25965.07
01:35:57|25965.07
01:35:57|25965.06
01:35:58|25965.07
01:35:59|25965.07
01:36:01|25965.07
01:36:01|25968.67
01:36:03|25970.59
01:36:03|25971.59
01:36:05|25973.79
01:36:06|25973.79
01:36:08|25973.79
01:36:08|25973.79
01:36:10|25975.26
01:36:11|25975.26
01:36:11|25975.26
01:36:13|25975.26
01:36:13|25975.26
01:36:14|25975.25
01:36:16|25975.25
01:36:17|25975.89
01:36:18|25975.88
01:36:19|25971.71
01:36:20|25971.72
01:36:21|25971.72
01:36:22|25971.72
01:36:24|25966.51
01:36:25|25966.51
01:36:26|25966.51
01:36:27|25966.51
01:36:28|25965.22
01:36:29|25965.23
01:36:31|25965.
01:36:33|25965.
01:36:34|25965.
01:36:35|25965.
01:36:36|25960.01
01:36:37|25960.01
01:36:38|25960.01
01:36:39|25960.01
01:36:40|25960.01
01:36:41|25960.01
01:36:42|25960.
01:36:43|25960.
01:36:44|25960.
01:36:45|25960.01
01:36:46|25960.01
01:36:47|25960.
01:36:48|25960.01
01:36:49|25960.01
01:36:50|25960.01
01:36:51|25960.01
01:36:52|25960.01
01:36:53|25960.
01:36:54|25960.01
01:36:55|25960.01
01:36:56|25960.01
01:36:57|25960.
01:36:58|25960.
01:36:59|25960.01
01:37:00|25960.01
01:37:01|25960.
01:37:02|25962.76
01:37:04|25963.66
01:37:04|25963.77
01:37:05|25963.77
01:37:06|25963.77
01:37:07|25963.77
01:37:09|25963.77
01:37:09|25963.78
01:37:11|25963.77
01:37:12|25965.23
01:37:12|25965.23
01:37:14|25965.22
01:37:15|25965.22
01:37:16|25965.22
01:37:16|25965.22
01:37:18|25965.23
01:37:19|25965.23
01:37:20|25965.22
01:37:21|25965.23
01:37:21|25965.22
01:37:23|25966.84
01:37:24|25966.84
01:37:24|25966.84
01:37:25|25969.93
01:37:27|25969.86
01:37:27|25969.85
01:37:28|25969.85
01:37:30|25968.57
01:37:32|25968.56
01:37:33|25968.56
01:37:33|25968.56
01:37:35|25968.57
01:37:36|25968.56
01:37:36|25968.57
01:37:38|25968.56
01:37:39|25971.84
01:37:40|25971.83
01:37:40|25971.83
01:37:42|25971.83
01:37:43|25971.84
01:37:44|25971.84
01:37:45|25971.83
01:37:46|25971.84
01:37:46|25971.84
01:37:48|25971.83
01:37:49|25971.84
01:37:50|25971.84
01:37:50|25972.98
01:37:52|25972.98
01:37:53|25972.98
01:37:53|25972.98
01:37:54|25972.97
01:37:56|25972.98
01:37:57|25972.97
01:37:58|25972.97
01:37:59|25972.97
01:38:00|25972.98
01:38:01|25972.98
01:38:02|25972.97
01:38:04|25972.98
01:38:04|25972.98
01:38:05|25972.97
01:38:06|25972.98
01:38:07|25972.97
01:38:08|25972.98
01:38:09|25968.22
01:38:10|25968.21
01:38:11|25966.92
01:38:12|25963.28
01:38:13|25963.28
01:38:14|25961.98
01:38:16|25961.99
01:38:17|25960.3
01:38:17|25960.31
01:38:18|25960.3
01:38:19|25960.31
01:38:20|25960.31
01:38:21|25960.29
01:38:22|25960.29
01:38:24|25960.29
01:38:25|25960.28
01:38:25|25960.29
01:38:26|25960.28
01:38:27|25958.
01:38:28|25957.12
01:38:29|25957.13
01:38:31|25957.13
01:38:32|25957.12
01:38:32|25957.12
01:38:33|25957.13
01:38:34|25957.12
01:38:36|25957.12
01:38:37|25957.13
01:38:38|25957.12
01:38:39|25960.3
01:38:40|25960.31
01:38:41|25960.31
01:38:42|25960.3
01:38:43|25960.34
01:38:44|25960.33
01:38:45|25960.33
01:38:46|25960.33
01:38:47|25960.33
01:38:48|25960.33
01:38:49|25960.33
01:38:50|25960.33
01:38:51|25960.33
01:38:52|25960.33
01:38:53|25960.34
01:38:54|25957.02
01:38:55|25956.87
01:38:56|25956.86
01:38:58|25956.87
01:38:58|25956.86
01:38:59|25956.87
01:39:00|25956.86
01:39:01|25957.35
01:39:03|25957.35
01:39:03|25957.35
01:39:04|25957.35
01:39:05|25957.36
01:39:07|25957.35
01:39:08|25955.13
01:39:08|25955.13
01:39:09|25955.12
01:39:11|25955.12
01:39:12|25955.12
01:39:13|25955.12
01:39:14|25955.11
01:39:15|25955.12
01:39:16|25955.11
01:39:17|25955.11
01:39:18|25955.11
01:39:19|25955.12
01:39:20|25955.11
01:39:21|25955.11
01:39:22|25955.12
01:39:23|25955.12
01:39:25|25955.11
01:39:25|25955.12
01:39:26|25955.12
01:39:27|25955.12
01:39:28|25955.11
01:39:29|25957.33
01:39:30|25958.41
01:39:31|25958.51
01:39:32|25958.5
01:39:33|25959.11
01:39:34|25959.76
01:39:35|25959.99
01:39:36|25960.
01:39:37|25960.
01:39:39|25960.
01:39:39|25960.03
01:39:40|25960.03
01:39:41|25960.04
01:39:42|25963.39
01:39:43|25965.12
01:39:44|25965.12
01:39:45|25965.12
01:39:46|25965.11
01:39:47|25965.11
01:39:48|25965.11
01:39:49|25965.11
01:39:50|25965.11
01:39:51|25965.12
01:39:53|25965.12
01:39:54|25965.11
01:39:54|25965.12
01:39:55|25965.12
01:39:56|25965.12
01:39:57|25965.12
01:39:58|25965.11
01:39:59|25965.11
01:40:00|25965.11
01:40:01|25965.12
01:40:02|25965.11
01:40:04|25965.12
01:40:05|25965.11
01:40:05|25965.11
01:40:07|25965.11
01:40:08|25962.19
01:40:09|25961.93
01:40:10|25961.93
01:40:11|25961.93
01:40:12|25961.93
01:40:13|25961.92
01:40:14|25961.93
01:40:15|25961.93
01:40:16|25961.92
01:40:17|25961.93
01:40:18|25961.92
01:40:20|25961.92
01:40:20|25961.92
01:40:22|25961.93
01:40:22|25961.93
01:40:23|25961.93
01:40:25|25961.92
01:40:26|25961.92
01:40:27|25961.92
01:40:28|25961.92
01:40:30|25961.92
01:40:31|25961.92
01:40:32|25961.92
01:40:32|25961.93
01:40:34|25961.92
01:40:35|25960.04
01:40:36|25957.87
01:40:37|25957.87
01:40:38|25956.99
01:40:39|25956.99
01:40:40|25955.17
01:40:41|25955.12
01:40:42|25955.12
01:40:43|25955.12
01:40:44|25952.46
01:40:45|25951.55
01:40:46|25951.54
01:40:49|25951.55
01:40:50|25950.
01:40:51|25950.01
01:40:52|25950.
01:40:53|25950.
01:40:54|25950.01
01:40:55|25951.54
01:40:56|25955.11
01:40:57|25955.12
01:40:58|25955.12
01:40:59|25955.12
01:41:00|25955.6
01:41:01|25955.6
01:41:02|25955.61
01:41:03|25956.38
01:41:04|25956.38
01:41:05|25957.6
01:41:06|25957.66
01:41:08|25957.66
01:41:09|25957.67
01:41:10|25957.66
01:41:11|25957.67
01:41:12|25958.14
01:41:13|25959.27
01:41:14|25959.27
01:41:15|25959.27
01:41:16|25959.3
01:41:17|25959.3
01:41:18|25959.29
01:41:19|25959.3
01:41:20|25959.29
01:41:21|25962.96
01:41:22|25962.96
01:41:23|25962.96
01:41:24|25962.96
01:41:25|25963.15
01:41:26|25963.15
01:41:28|25966.67
01:41:29|25969.51
01:41:29|25968.57
01:41:30|25968.58
01:41:31|25968.58
01:41:32|25968.58
01:41:34|25969.99
01:41:35|25970.84
01:41:36|25971.29
01:41:36|25971.67
01:41:37|25971.67
01:41:38|25971.67
01:41:40|25971.67
01:41:40|25971.66
01:41:41|25971.66
01:41:42|25971.66
01:41:44|25971.66
01:41:44|25974.1
01:41:45|25974.09
01:41:46|25974.09
01:41:48|25974.09
01:41:49|25974.1
01:41:50|25974.1
01:41:51|25974.1
01:41:52|25974.1
01:41:53|25974.1
01:41:54|25974.09
01:41:55|25974.09
01:41:56|25974.09
01:41:57|25974.09
01:41:58|25974.1
01:41:58|25977.02
01:42:00|25979.79
01:42:01|25979.8
01:42:02|25979.79
01:42:03|25979.79
01:42:04|25979.79
01:42:05|25979.79
01:42:06|25979.79
01:42:07|25979.79
01:42:08|25979.8
01:42:09|25979.79
01:42:10|25982.21
01:42:11|25982.22
01:42:12|25982.22
01:42:13|25982.21
01:42:14|25982.22
01:42:15|25982.21
01:42:16|25982.22
01:42:17|25983.51
01:42:18|25986.21
01:42:19|25990.79
01:42:20|25990.8
01:42:21|25990.8
01:42:22|25990.8
01:42:24|25990.8
01:42:24|25992.09
01:42:25|25995.33
01:42:26|25995.33
01:42:27|25995.34
01:42:29|25995.33
01:42:29|25995.34
01:42:31|25995.33
01:42:32|25995.34
01:42:33|25998.26
01:42:34|25998.25
01:42:35|25998.26
01:42:36|25998.25
01:42:37|25998.25
01:42:38|25998.25
01:42:39|25998.25
01:42:40|25998.25
01:42:41|25998.25
01:42:42|25998.25
01:42:43|25998.25
01:42:44|25998.25
01:42:45|25998.26
01:42:46|26001.61
01:42:47|26007.22
01:42:48|26008.33
01:42:49|26008.32
01:42:50|26008.33
01:42:51|26008.33
01:42:52|26008.32
01:42:53|26008.33
01:42:54|26008.32
01:42:55|26008.32
01:42:56|26008.33
01:42:57|26008.32
01:42:58|26008.32
01:42:59|26008.33
01:43:00|26008.33
01:43:01|26008.32
01:43:03|26008.33
01:43:03|26008.32
01:43:04|26005.1
01:43:05|26005.1
01:43:06|26005.1
01:43:07|26005.1
01:43:08|26005.12
01:43:10|26005.11
01:43:11|26005.12
01:43:11|26005.11
01:43:13|26005.12
01:43:14|26005.12
01:43:14|26005.12
01:43:16|26005.11
01:43:17|26005.11
01:43:17|26005.12
01:43:19|26005.12
01:43:19|26005.12
01:43:21|26002.69
01:43:22|26002.03
01:43:23|26004.32
01:43:24|26004.34
01:43:25|26004.42
01:43:26|26004.42
01:43:27|26004.41
01:43:28|26008.32
01:43:29|26008.32
01:43:30|26010.56
01:43:32|26010.78
01:43:33|26010.77
01:43:33|26005.12
01:43:35|26005.12
01:43:36|26005.13
01:43:36|26005.13
01:43:38|26005.12
01:43:38|26005.13
01:43:39|26005.12
01:43:40|26009.09
01:43:41|26009.09
01:43:42|26009.09
01:43:43|26009.09
01:43:45|26009.09
01:43:46|26005.32
01:43:47|26005.31
01:43:47|26005.32
01:43:49|26005.32
01:43:50|26005.31
01:43:50|26005.32
01:43:52|26005.11
01:43:53|26003.29
01:43:54|26003.3
01:43:54|26001.71
01:43:56|26001.7
01:43:57|25998.64
01:43:58|25998.25
01:43:59|25998.25
01:43:59|25993.24
01:44:01|25993.12
01:44:02|25993.11
01:44:02|25993.11
01:44:04|25993.11
01:44:04|25993.12
01:44:06|25993.11
01:44:07|25993.11
01:44:08|25993.11
01:44:09|25993.12
01:44:10|25993.12
01:44:11|25991.68
01:44:12|25991.67
01:44:13|25991.67
01:44:14|25991.68
01:44:15|25991.67
01:44:16|25991.67
01:44:17|25991.67
01:44:18|25991.67
01:44:19|25991.68
01:44:20|25991.67
01:44:21|25991.67
01:44:22|25991.67
01:44:23|25991.67
01:44:24|25991.67
01:44:25|25991.67
01:44:26|25990.51
01:44:27|25990.52
01:44:29|25990.51
01:44:29|25990.51
01:44:31|25990.51
01:44:31|25990.51
01:44:33|25990.51
01:44:34|25990.51
01:44:35|25990.51
01:44:36|25990.51
01:44:37|25990.51
01:44:38|25990.52
01:44:39|25990.51
01:44:40|25990.51
01:44:41|25987.28
01:44:42|25983.53
01:44:43|25983.52
01:44:44|25981.75
01:44:45|25980.65
01:44:46|25980.46
01:44:47|25980.45
01:44:48|25980.45
01:44:49|25980.45
01:44:50|25980.45
01:44:51|25980.45
01:44:52|25980.45
01:44:53|25980.45
01:44:54|25980.45
01:44:55|25980.01
01:44:56|25980.01
01:44:57|25980.
01:44:58|25980.
01:44:59|25980.01
01:45:00|25980.
01:45:01|25980.
01:45:02|25980.
01:45:04|25980.
01:45:04|25980.
01:45:05|25980.
01:45:06|25980.01
01:45:07|25980.
01:45:09|25980.
01:45:10|25974.34
01:45:11|25970.02
01:45:12|25967.05
01:45:13|25966.78
01:45:14|25966.78
01:45:15|25966.78
01:45:16|25966.77
01:45:17|25966.77
01:45:18|25966.77
01:45:19|25966.76
01:45:20|25966.76
01:45:21|25966.76
01:45:22|25966.76
01:45:23|25966.76
01:45:24|25966.76
01:45:25|25966.77
01:45:26|25966.77
01:45:27|25966.77
01:45:28|25966.77
01:45:29|25966.77
01:45:30|25966.76
01:45:31|25966.77
01:45:32|25966.76
01:45:33|25966.76
01:45:34|25966.77
01:45:36|25966.76
01:45:37|25966.76
01:45:38|25966.84
01:45:39|25969.43
01:45:39|25974.61
01:45:41|25974.61
01:45:41|25973.8
01:45:43|25971.12
01:45:44|25971.11
01:45:45|25971.11
01:45:45|25969.82
01:45:47|25969.82
01:45:47|25968.91
01:45:48|25968.53
01:45:50|25967.05
01:45:51|25966.04
01:45:52|25966.04
01:45:53|25966.03
01:45:54|25964.94
01:45:55|25964.94
01:45:56|25964.94
01:45:57|25964.94
01:45:59|25964.94
01:45:59|25964.94
01:46:00|25964.35
01:46:01|25964.35
01:46:03|25964.01
01:46:03|25964.02
01:46:04|25964.01
01:46:05|25964.01
01:46:06|25962.8
01:46:07|25961.38
01:46:08|25961.38
01:46:09|25960.01
01:46:10|25960.01
01:46:12|25959.32
01:46:12|25959.04
01:46:13|25959.04
01:46:15|25959.04
01:46:15|25959.04
01:46:17|25959.04
01:46:18|25959.04
01:46:20|25955.71
01:46:20|25955.27
01:46:21|25955.24
01:46:22|25961.82
01:46:23|25962.3
01:46:24|25962.55
01:46:25|25962.73
01:46:26|25962.73
01:46:27|25962.73
01:46:28|25962.74
01:46:29|25962.73
01:46:31|25958.25
01:46:31|25958.25
01:46:32|25958.25
01:46:34|25958.26
01:46:35|25958.25
01:46:36|25956.25
01:46:37|25955.12
01:46:38|25955.12
01:46:40|25952.51
01:46:41|25951.38
01:46:42|25950.01
01:46:42|25946.94
01:46:44|25946.
01:46:45|25946.01
01:46:46|25950.89
01:46:46|25950.88
01:46:47|25952.83
01:46:49|25953.11
01:46:50|25953.11
01:46:51|25953.11
01:46:52|25953.11
01:46:53|25953.72
01:46:54|25953.73
01:46:55|25953.73
01:46:56|25953.72
01:46:57|25953.72
01:46:58|25953.72
01:46:59|25956.77
01:47:00|25956.77
01:47:01|25956.77
01:47:02|25956.78
01:47:03|25958.76
01:47:04|25959.2
01:47:05|25959.2
01:47:06|25959.2
01:47:07|25959.2
01:47:08|25959.2
01:47:09|25959.2
01:47:11|25959.21
01:47:11|25959.21
01:47:12|25959.21
01:47:13|25959.21
01:47:14|25959.21
01:47:15|25959.21
01:47:16|25959.21
01:47:17|25959.2
01:47:18|25959.21
01:47:19|25959.21
01:47:20|25959.21
01:47:22|25961.6
01:47:22|25961.6
01:47:24|25961.6
01:47:25|25961.6
01:47:27|25961.59
01:47:29|25961.59
01:47:29|25961.59
01:47:30|25961.59
01:47:31|25961.59
01:47:32|25961.6
01:47:33|25961.6
01:47:34|25961.59
01:47:35|25962.96
01:47:36|25964.43
01:47:37|25964.98
01:47:38|25964.98
01:47:39|25964.98
01:47:40|25964.98
01:47:41|25964.99
01:47:43|25964.98
01:47:44|25964.98
01:47:45|25964.99
01:47:46|25964.98
01:47:46|25964.98
01:47:47|25964.98
01:47:48|25964.98
01:47:50|25964.98
01:47:51|25964.98
01:47:51|25964.98
01:47:53|25964.98
01:47:54|25964.99
01:47:54|25964.99
01:47:56|25964.99
01:47:56|25964.99
01:47:58|25964.98
01:47:59|25964.98
01:47:59|25964.99
01:48:00|25964.98
01:48:02|25964.98
01:48:03|25964.99
01:48:04|25964.99
01:48:05|25964.99
01:48:06|25964.99
01:48:07|25964.99
01:48:08|25964.98
01:48:09|25964.99
01:48:10|25964.99
01:48:11|25964.98
01:48:12|25964.98
01:48:13|25964.98
01:48:14|25964.99
01:48:15|25964.99
01:48:16|25965.84
01:48:17|25965.84
01:48:19|25965.9
01:48:19|25965.9
01:48:20|25965.9
01:48:21|25965.9
01:48:23|25970.
01:48:24|25975.04
01:48:25|25976.61
01:48:26|25976.61
01:48:27|25976.6
01:48:28|25976.6
01:48:28|25976.61
01:48:30|25976.61
01:48:31|25976.61
01:48:32|25976.6
01:48:33|25976.6
01:48:35|25976.6
01:48:35|25976.61
01:48:36|25976.6
01:48:38|25976.6
01:48:39|25976.6
01:48:40|25976.61
01:48:41|25976.61
01:48:42|25972.99
01:48:43|25972.98
01:48:44|25972.98
01:48:45|25972.98
01:48:46|25972.98
01:48:48|25972.98
01:48:49|25972.98
01:48:50|25972.99
01:48:50|25972.99
01:48:51|25972.98
01:48:52|25972.99
01:48:54|25979.97
01:48:55|25979.99
01:48:56|25979.99
01:48:56|25980.
01:48:58|25979.99
01:48:59|25983.52
01:48:59|25983.65
01:49:00|25983.64
01:49:02|25983.64
01:49:03|25983.65
01:49:04|25983.65
01:49:05|25983.65
01:49:06|25983.64
01:49:07|25983.64
01:49:08|25983.64
01:49:09|25985.4
01:49:10|25985.41
01:49:11|25985.41
01:49:12|25985.41
01:49:13|25985.4
01:49:14|25985.4
01:49:15|25983.65
01:49:16|25983.64
01:49:17|25983.64
01:49:18|25983.64
01:49:19|25981.51
01:49:20|25980.87
01:49:21|25980.86
01:49:22|25980.86
01:49:23|25980.86
01:49:24|25980.86
01:49:25|25980.86
01:49:26|25976.51
01:49:27|25976.51
01:49:28|25976.52
01:49:29|25976.51
01:49:30|25976.51
01:49:31|25974.62
01:49:32|25973.34
01:49:33|25973.33
01:49:34|25973.33
01:49:35|25973.34
01:49:36|25973.34
01:49:37|25973.33
01:49:38|25973.11
01:49:39|25972.99
01:49:40|25973.
01:49:41|25972.99
01:49:42|25972.99
01:49:43|25973.
01:49:44|25972.99
01:49:45|25972.99
01:49:46|25972.99
01:49:47|25972.99
01:49:48|25973.
01:49:49|25973.
01:49:50|25964.5
01:49:51|25961.99
01:49:52|25962.
01:49:53|25961.99
01:49:54|25962.
01:49:55|25962.
01:49:56|25962.
01:49:57|25962.
01:49:59|25962.
01:50:00|25962.
01:50:00|25961.99
01:50:01|25962.
01:50:03|25962.
01:50:04|25960.03
01:50:05|25959.34
01:50:06|25957.78
01:50:07|25956.9
01:50:08|25956.9
01:50:10|25956.9
01:50:10|25956.91
01:50:12|25956.9
01:50:13|25956.9
01:50:13|25955.12
01:50:15|25951.28
01:50:15|25947.17
01:50:17|25948.12
01:50:18|25948.13
01:50:19|25948.13
01:50:20|25950.63
01:50:20|25950.63
01:50:22|25950.63
01:50:23|25950.64
01:50:23|25948.13
01:50:25|25948.14
01:50:26|25939.78
01:50:27|25939.78
01:50:28|25939.78
01:50:29|25939.79
01:50:30|25939.79
01:50:31|25939.78
01:50:32|25939.78
01:50:33|25939.78
01:50:35|25939.79
01:50:35|25939.79
01:50:36|25940.6
01:50:38|25941.49
01:50:38|25949.56
01:50:40|25949.56
01:50:41|25949.57
01:50:42|25949.56
01:50:43|25949.56
01:50:44|25949.56
01:50:45|25952.43
01:50:46|25952.43
01:50:47|25952.43
01:50:48|25952.43
01:50:49|25952.43
01:50:50|25952.43
01:50:51|25952.43
01:50:52|25952.43
01:50:53|25954.13
01:50:54|25954.13
01:50:55|25956.89
01:50:56|25954.84
01:50:57|25954.84
01:50:58|25950.36
01:50:59|25950.26
01:51:00|25950.25
01:51:01|25950.25
01:51:02|25950.25
01:51:03|25950.25
01:51:04|25950.25
01:51:05|25950.25
01:51:06|25948.96
01:51:07|25948.96
01:51:08|25948.96
01:51:09|25948.97
01:51:10|25947.68
01:51:11|25944.4
01:51:12|25943.23
01:51:13|25943.11
01:51:14|25943.11
01:51:15|25943.12
01:51:16|25937.32
01:51:17|25937.31
01:51:18|25937.31
01:51:19|25937.31
01:51:20|25937.32
01:51:21|25941.7
01:51:22|25941.7
01:51:23|25947.45
01:51:24|25947.49
01:51:25|25947.49
01:51:26|25947.66
01:51:27|25947.65
01:51:28|25947.66
01:51:29|25947.66
01:51:30|25950.36
01:51:31|25952.65
01:51:32|25952.65
01:51:33|25952.65
01:51:34|25952.64
01:51:35|25952.64
01:51:36|25952.64
01:51:37|25952.64
01:51:38|25952.65
01:51:39|25952.65
01:51:40|25952.65
01:51:41|25952.64
01:51:42|25952.64
01:51:44|25952.64
01:51:44|25947.65
01:51:45|25947.65
01:51:47|25947.65
01:51:47|25947.65
01:51:48|25947.65
01:51:49|25947.65
01:51:50|25947.65
01:51:52|25952.47
01:51:52|25956.09
01:51:54|25956.52
01:51:55|25956.89
01:51:56|25956.89
01:51:56|25956.89
01:51:57|25956.89
01:51:58|25956.89
01:51:59|25956.9
01:52:00|25956.89
01:52:02|25956.89
01:52:03|25956.89
01:52:03|25956.89
01:52:05|25953.81
01:52:05|25953.82
01:52:07|25953.82
01:52:07|25953.82
01:52:08|25953.82
01:52:10|25953.82
01:52:10|25959.52
01:52:11|25959.76
01:52:13|25959.76
01:52:13|25959.77
01:52:14|25959.76
01:52:16|25959.76
01:52:17|25959.77
01:52:18|25959.66
01:52:19|25959.59
01:52:20|25958.36
01:52:21|25952.44
01:52:22|25949.29
01:52:23|25949.29
01:52:24|25949.29
01:52:25|25949.3
01:52:27|25944.82
01:52:28|25944.81
01:52:29|25944.82
01:52:29|25944.82
01:52:30|25944.82
01:52:31|25944.81
01:52:32|25944.82
01:52:33|25944.82
01:52:35|25944.82
01:52:36|25944.82
01:52:37|25944.81
01:52:38|25944.81
01:52:40|25944.82
01:52:41|25944.82
01:52:41|25944.82
01:52:43|25935.02
01:52:44|25934.45
01:52:45|25934.44
01:52:45|25934.44
01:52:47|25931.76
01:52:48|25931.76
01:52:49|25931.75
01:52:50|25931.75
01:52:51|25935.79
01:52:52|25935.8
01:52:53|25937.06
01:52:53|25938.61
01:52:55|25938.6
01:52:56|25938.61
01:52:57|25938.61
01:52:58|25940.91
01:52:59|25941.03
01:53:00|25941.03
01:53:01|25941.03
01:53:03|25941.03
01:53:04|25941.03
01:53:04|25942.21
01:53:05|25944.9
01:53:07|25944.9
01:53:07|25944.9
01:53:08|25945.1
01:53:10|25939.6
01:53:11|25939.61
01:53:12|25939.61
01:53:13|25939.61
01:53:14|25939.61
01:53:15|25939.61
01:53:16|25939.61
01:53:17|25944.04
01:53:18|25944.12
01:53:19|25944.12
01:53:20|25944.12
01:53:21|25944.29
01:53:22|25944.29
01:53:23|25944.29
01:53:24|25944.3
01:53:25|25945.77
01:53:26|25945.77
01:53:27|25945.77
01:53:28|25945.77
01:53:29|25945.77
01:53:30|25945.77
01:53:31|25945.77
01:53:32|25945.77
01:53:33|25945.99
01:53:34|25948.6
01:53:35|25948.6
01:53:36|25948.6
01:53:37|25948.6
01:53:38|25948.6
01:53:40|25948.6
01:53:41|25948.6
01:53:42|25948.6
01:53:42|25948.6
01:53:44|25948.6
01:53:45|25948.59
01:53:50|25942.23
01:53:52|25942.23
01:53:53|25942.18
01:53:53|25942.18
01:53:54|25942.18
01:53:56|25942.18
01:53:57|25942.17
01:53:58|25936.7
01:53:58|25936.7
01:54:00|25936.7
01:54:01|25936.7
01:54:02|25936.69
01:54:03|25936.7
01:54:04|25937.52
01:54:05|25937.53
01:54:06|25937.53
01:54:07|25937.52
01:54:08|25937.53
01:54:09|25939.31
01:54:10|25942.24
01:54:11|25944.04
01:54:12|25944.05
01:54:13|25944.18
01:54:14|25944.18
01:54:16|25944.19
01:54:17|25944.18
01:54:18|25944.19
01:54:19|25946.16
01:54:20|25947.49
01:54:21|25948.35
01:54:22|25948.36
01:54:23|25948.35
01:54:24|25948.35
01:54:25|25948.35
01:54:26|25948.35
01:54:27|25948.35
01:54:28|25948.35
01:54:29|25948.35
01:54:30|25948.35
01:54:32|25948.35
01:54:32|25948.35
01:54:33|25948.35
01:54:34|25948.35
01:54:35|25948.35
01:54:36|25947.07
01:54:37|25947.07
01:54:38|25947.06
01:54:39|25947.07
01:54:40|25947.07
01:54:42|25947.06
01:54:42|25947.06
01:54:44|25950.92
01:54:44|25950.92
01:54:46|25950.92
01:54:46|25950.92
01:54:48|25950.92
01:54:48|25948.61
01:54:50|25948.6
01:54:51|25948.6
01:54:51|25948.6
01:54:53|25948.6
01:54:54|25948.6
01:54:55|25948.6
01:54:55|25948.6
01:54:57|25948.6
01:54:57|25948.6
01:54:59|25948.61
01:54:59|25948.61
01:55:01|25948.61
01:55:02|25948.6
01:55:02|25949.5
01:55:04|25949.63
01:55:04|25949.63
01:55:06|25949.63
01:55:07|25950.61
01:55:08|25950.65
01:55:09|25950.64
01:55:10|25950.65
01:55:11|25950.64
01:55:12|25950.64
01:55:13|25950.64
01:55:15|25950.64
01:55:15|25950.64
01:55:16|25950.64
01:55:18|25950.64
01:55:19|25950.64
01:55:20|25950.64
01:55:20|25950.64
01:55:22|25950.64
01:55:22|25950.64
01:55:23|25949.64
01:55:25|25949.64
01:55:25|25949.64
01:55:26|25949.64
01:55:28|25949.65
01:55:29|25949.64
01:55:30|25949.64
01:55:31|25947.08
01:55:31|25947.08
01:55:33|25947.07
01:55:34|25946.26
01:55:35|25946.26
01:55:36|25946.2
01:55:37|25945.71
01:55:38|25945.72
01:55:39|25945.72
01:55:40|25942.39
01:55:42|25936.89
01:55:43|25936.89
01:55:44|25936.9
01:55:45|25936.9
01:55:46|25936.9
01:55:46|25936.89
01:55:47|25936.89
01:55:49|25936.89
01:55:50|25936.89
01:55:51|25936.89
01:55:53|25936.9
01:55:54|25936.89
01:55:54|25936.89
01:55:56|25936.9
01:55:56|25936.89
01:55:57|25936.89
01:55:59|25936.89
01:55:59|25936.89
01:56:00|25936.89
01:56:01|25936.9
01:56:03|25936.9
01:56:03|25936.9
01:56:05|25936.89
01:56:05|25936.89
01:56:06|25936.89
01:56:07|25936.89
01:56:09|25936.9
01:56:09|25936.9
01:56:11|25936.9
01:56:11|25936.9
01:56:13|25936.89
01:56:14|25936.9
01:56:15|25936.9
01:56:16|25936.9
01:56:17|25936.89
01:56:19|25936.89
01:56:19|25936.9
01:56:20|25936.9
01:56:21|25936.9
01:56:23|25936.9
01:56:23|25936.89
01:56:24|25936.89
01:56:26|25936.89
01:56:27|25936.89
01:56:27|25936.89
01:56:29|25936.89
01:56:29|25936.9
01:56:30|25936.9
01:56:32|25936.9
01:56:33|25936.9
01:56:34|25936.9
01:56:35|25936.9
01:56:36|25936.89
01:56:37|25936.89
01:56:39|25936.89
01:56:39|25936.89
01:56:40|25936.89
01:56:41|25937.89
01:56:42|25939.04
01:56:43|25939.04
01:56:45|25939.15
01:56:46|25939.16
01:56:47|25939.15
01:56:48|25939.15
01:56:49|25939.15
01:56:50|25939.15
01:56:51|25939.15
01:56:52|25939.16
01:56:53|25944.46
01:56:54|25945.23
01:56:55|25945.23
01:56:56|25945.35
01:56:57|25945.34
01:56:58|25945.34
01:56:59|25945.35
01:57:01|25947.34
01:57:01|25947.42
01:57:03|25947.43
01:57:04|25947.42
01:57:05|25949.5
01:57:06|25953.39
01:57:07|25953.51
01:57:08|25953.51
01:57:09|25953.51
01:57:10|25953.51
01:57:11|25953.51
01:57:12|25953.51
01:57:13|25953.51
01:57:14|25953.5
01:57:15|25953.5
01:57:17|25953.5
01:57:17|25953.51
01:57:18|25953.51
01:57:19|25953.51
01:57:21|25953.51
01:57:22|25953.51
01:57:23|25953.51
01:57:24|25953.5
01:57:24|25953.5
01:57:26|25953.51
01:57:27|25953.51
01:57:28|25959.73
01:57:30|25959.74
01:57:30|25959.73
01:57:32|25959.74
01:57:33|25959.74
01:57:33|25959.73
01:57:35|25959.74
01:57:36|25953.51
01:57:36|25953.5
01:57:37|25953.5
01:57:39|25953.51
01:57:39|25953.51
01:57:41|25953.5
01:57:42|25953.5
01:57:42|25953.5
01:57:44|25953.51
01:57:45|25953.5
01:57:46|25953.5
01:57:48|25953.5
01:57:48|25953.51
01:57:50|25953.5
01:57:51|25953.5
01:57:52|25953.51
01:57:53|25961.4
01:57:54|25961.39
01:57:54|25961.39
01:57:55|25961.39
01:57:57|25961.39
01:57:57|25961.39
01:57:58|25961.4
01:58:00|25961.4
01:58:01|25961.4
01:58:02|25961.4
01:58:03|25961.4
01:58:04|25961.42
01:58:05|25961.42
01:58:06|25961.42
01:58:06|25961.42
01:58:07|25961.56
01:58:09|25962.69
01:58:10|25962.7
01:58:11|25962.69
01:58:12|25962.69
01:58:13|25962.69
01:58:14|25962.7
01:58:15|25962.69
01:58:16|25962.69
01:58:17|25962.69
01:58:18|25962.69
01:58:20|25962.7
01:58:21|25962.7
01:58:21|25962.7
01:58:23|25962.7
01:58:24|25969.17
01:58:24|25969.18
01:58:26|25969.99
01:58:28|25970.
01:58:29|25970.
01:58:30|25969.99
01:58:30|25969.99
01:58:32|25970.
01:58:33|25970.
01:58:34|25969.99
01:58:34|25969.99
01:58:35|25970.
01:58:36|25970.
01:58:38|25970.
01:58:39|25969.99
01:58:40|25965.43
01:58:41|25965.43
01:58:42|25965.42
01:58:43|25965.42
01:58:44|25963.54
01:58:45|25963.33
01:58:46|25963.34
01:58:47|25963.34
01:58:48|25963.33
01:58:49|25963.34
01:58:50|25963.34
01:58:51|25963.34
01:58:52|25963.33
01:58:53|25963.33
01:58:54|25963.34
01:58:55|25963.34
01:58:56|25963.34
01:58:57|25963.33
01:58:58|25963.33
01:58:59|25963.3
01:59:00|25963.3
01:59:01|25963.29
01:59:02|25963.29
01:59:03|25963.29
01:59:04|25963.3
01:59:05|25963.29
01:59:06|25963.29
01:59:07|25963.3
01:59:08|25963.3
01:59:09|25963.29
01:59:10|25963.29
01:59:11|25963.29
01:59:12|25963.3
01:59:13|25963.3
01:59:14|25963.29
01:59:15|25963.29
01:59:16|25963.29
01:59:17|25963.29
01:59:18|25965.41
01:59:19|25965.41
01:59:20|25965.43
01:59:21|25965.66
01:59:22|25965.65
01:59:23|25965.65
01:59:24|25966.51
01:59:25|25970.93
01:59:26|25972.
01:59:27|25972.
01:59:28|25971.99
01:59:29|25971.99
01:59:30|25972.
01:59:31|25972.
01:59:32|25972.
01:59:33|25973.29
01:59:34|25973.29
01:59:35|25973.28
01:59:36|25973.29
01:59:37|25973.29
01:59:39|25973.28
01:59:40|25973.29
01:59:40|25973.29
01:59:42|25973.29
01:59:42|25973.29
01:59:43|25973.29
01:59:44|25973.29
01:59:46|25973.29
01:59:46|25973.28
01:59:48|25973.28
01:59:49|25973.28
01:59:50|25973.29
01:59:50|25973.29
01:59:52|25973.29
01:59:53|25973.28
01:59:53|25973.29
01:59:54|25973.28
01:59:56|25973.28
01:59:56|25973.28
01:59:58|25970.82
01:59:59|25970.67
02:00:00|25970.67
02:00:01|25970.67
02:00:02|25970.67
02:00:03|25970.67
02:00:04|25970.68
02:00:05|25970.68
02:00:06|25970.67
02:00:07|25970.67
02:00:08|25971.96
02:00:09|25972.35
02:00:10|25972.34
02:00:11|25972.34
02:00:12|25972.34
02:00:13|25973.21
02:00:14|25973.22
02:00:15|25973.21
02:00:16|25973.24
02:00:17|25973.24
02:00:19|25973.24
02:00:20|25973.24
02:00:20|25974.51
02:00:22|25976.59
02:00:23|25976.59
02:00:24|25976.67
02:00:24|25976.67
02:00:26|25976.73
02:00:27|25976.73
02:00:28|25976.73
02:00:29|25977.08
02:00:30|25977.09
02:00:31|25977.08
02:00:32|25977.08
02:00:34|25977.09
02:00:35|25977.09
02:00:35|25977.09
02:00:37|25977.08
02:00:38|25977.09
02:00:38|25977.09
02:00:39|25977.09
02:00:40|25977.08
02:00:41|25977.08
02:00:43|25977.09
02:00:43|25977.09
02:00:44|25977.09
02:00:45|25977.09
02:00:47|25977.09
02:00:47|25977.08
02:00:48|25977.08
02:00:50|25977.08
02:00:51|25976.75
02:00:52|25976.76
02:00:53|25976.75
02:00:54|25976.75
02:00:54|25970.69
02:00:56|25970.68
02:00:57|25970.69
02:00:58|25970.68
02:00:59|25970.68
02:01:00|25970.69
02:01:00|25970.68
02:01:02|25970.68
02:01:03|25970.68
02:01:04|25970.68
02:01:05|25970.68
02:01:06|25970.69
02:01:07|25970.69
02:01:07|25970.69
02:01:09|25970.68
02:01:09|25970.68
02:01:11|25970.
02:01:12|25970.01
02:01:12|25970.
02:01:13|25970.
02:01:15|25970.01
02:01:17|25970.01
02:01:17|25970.
02:01:18|25970.01
02:01:20|25970.01
02:01:20|25970.01
02:01:22|25969.81
02:01:23|25969.8
02:01:24|25969.8
02:01:25|25969.81
02:01:26|25969.8
02:01:27|25969.8
02:01:28|25969.81
02:01:29|25969.81
02:01:30|25969.81
02:01:32|25969.8
02:01:32|25969.21
02:01:33|25968.91
02:01:34|25964.6
02:01:35|25964.6
02:01:36|25960.97
02:01:38|25959.14
02:01:38|25959.14
02:01:39|25959.14
02:01:40|25959.14
02:01:41|25959.14
02:01:42|25959.15
02:01:43|25959.14
02:01:44|25957.67
02:01:45|25956.82
02:01:46|25955.13
02:01:47|25951.66
02:01:49|25951.67
02:01:50|25951.67
02:01:51|25951.66
02:01:52|25951.67
02:01:53|25951.66
02:01:53|25951.66
02:01:55|25951.67
02:01:56|25951.66
02:01:57|25951.67
02:01:58|25951.66
02:01:59|25951.66
02:02:00|25951.66
02:02:00|25951.67
02:02:02|25951.66
02:02:02|25951.67
02:02:04|25951.67
02:02:05|25951.67
02:02:06|25951.66
02:02:07|25951.67
02:02:08|25951.66
02:02:09|25951.67
02:02:10|25951.66
02:02:11|25951.66
02:02:11|25951.66
02:02:13|25950.62
02:02:13|25950.61
02:02:15|25950.61
02:02:16|25950.61
02:02:16|25950.61
02:02:18|25950.61
02:02:19|25950.61
02:02:20|25950.61
02:02:21|25950.61
02:02:23|25950.62
02:02:24|25950.62
02:02:24|25950.62
02:02:25|25950.61
02:02:26|25951.65
02:02:28|25951.65
02:02:29|25951.64
02:02:30|25951.64
02:02:31|25951.64
02:02:33|25951.65
02:02:34|25951.65
02:02:35|25951.65
02:02:36|25951.65
02:02:37|25951.65
02:02:38|25951.64
02:02:39|25951.65
02:02:40|25951.65
02:02:41|25951.67
02:02:42|25955.21
02:02:43|25955.21
02:02:44|25955.21
02:02:45|25955.21
02:02:46|25955.21
02:02:47|25955.21
02:02:48|25955.21
02:02:49|25955.92
02:02:50|25963.16
02:02:51|25964.03
02:02:52|25964.04
02:02:53|25964.04
02:02:54|25964.04
02:02:55|25964.03
02:02:56|25964.03
02:02:57|25964.03
02:02:58|25959.66
02:02:59|25959.65
02:03:00|25957.72
02:03:01|25955.71
02:03:02|25955.71
02:03:03|25955.72
02:03:04|25955.72
02:03:05|25955.71
02:03:07|25955.71
02:03:07|25955.72
02:03:09|25955.72
02:03:09|25955.72
02:03:11|25955.71
02:03:11|25955.71
02:03:13|25955.72
02:03:13|25955.71
02:03:14|25955.72
02:03:16|25955.72
02:03:17|25955.71
02:03:18|25955.71
02:03:19|25955.71
02:03:19|25955.71
02:03:21|25955.71
02:03:21|25955.72
02:03:23|25955.72
02:03:24|25956.18
02:03:25|25956.17
02:03:27|25956.18
02:03:28|25956.17
02:03:29|25956.17
02:03:30|25956.18
02:03:31|25956.17
02:03:31|25956.17
02:03:33|25956.17
02:03:34|25956.18
02:03:34|25956.31
02:03:36|25957.55
02:03:37|25957.55
02:03:38|25957.55
02:03:39|25957.56
02:03:40|25957.56
02:03:41|25957.56
02:03:42|25957.56
02:03:43|25957.56
02:03:44|25957.56
02:03:46|25957.56
02:03:47|25957.55
02:03:48|25957.55
02:03:49|25957.56
02:03:50|25955.72
02:03:51|25955.72
02:03:52|25955.72
02:03:53|25952.53
02:03:54|25952.53
02:03:56|25952.53
02:03:57|25952.52
02:03:58|25952.52
02:03:59|25952.52
02:04:00|25952.52
02:04:01|25952.53
02:04:02|25952.53
02:04:03|25952.53
02:04:04|25952.53
02:04:05|25952.52
02:04:05|25952.53
02:04:07|25952.53
02:04:08|25952.53
02:04:08|25952.53
02:04:10|25952.53
02:04:11|25952.52
02:04:12|25952.52
02:04:12|25952.52
02:04:14|25952.53
02:04:15|25952.52
02:04:16|25952.53
02:04:17|25952.53
02:04:18|25952.53
02:04:19|25952.52
02:04:20|25952.53
02:04:21|25952.53
02:04:22|25952.53
02:04:23|25952.52
02:04:24|25952.52
02:04:25|25952.52
02:04:26|25952.53
02:04:27|25952.53
02:04:28|25952.52
02:04:29|25952.52
02:04:30|25952.52
02:04:31|25952.53
02:04:32|25952.53
02:04:33|25952.52
02:04:35|25952.53
02:04:35|25952.53
02:04:36|25952.53
02:04:37|25952.53
02:04:38|25952.53
02:04:39|25952.53
02:04:40|25952.53
02:04:41|25952.53
02:04:42|25955.72
02:04:43|25955.72
02:04:44|25955.72
02:04:45|25955.72
02:04:47|25955.73
02:04:48|25955.73
02:04:48|25955.72
02:04:50|25955.73
02:04:51|25955.73
02:04:51|25955.73
02:04:53|25955.73
02:04:54|25955.72
02:04:55|25953.81
02:04:56|25953.8
02:04:56|25953.8
02:04:58|25953.81
02:04:59|25953.81
02:05:00|25953.8
02:05:02|25953.8
02:05:02|25953.81
02:05:03|25953.8
02:05:04|25953.81
02:05:06|25953.8
02:05:07|25953.8
02:05:07|25952.74
02:05:08|25952.53
02:05:09|25952.53
02:05:11|25952.54
02:05:12|25952.53
02:05:12|25950.85
02:05:14|25950.61
02:05:15|25950.61
02:05:16|25950.62
02:05:17|25950.61
02:05:17|25950.62
02:05:19|25950.62
02:05:20|25950.61
02:05:21|25950.62
02:05:22|25950.61
02:05:23|25950.62
02:05:24|25950.62
02:05:25|25950.62
02:05:26|25950.62
02:05:27|25950.61
02:05:28|25950.61
02:05:29|25950.61
02:05:30|25950.62
02:05:31|25950.62
02:05:32|25950.61
02:05:33|25950.61
02:05:34|25950.61
02:05:35|25950.61
02:05:36|25950.61
02:05:37|25950.62
02:05:38|25950.62
02:05:39|25950.61
02:05:40|25950.61
02:05:41|25950.61
02:05:42|25950.61
02:05:43|25950.61
02:05:44|25950.61
02:05:45|25950.61
02:05:46|25950.62
02:05:47|25950.62
02:05:48|25950.62
02:05:49|25950.62
02:05:50|25950.62
02:05:51|25950.62
02:05:52|25950.62
02:05:53|25950.62
02:05:54|25950.61
02:05:55|25950.61
02:05:56|25950.62
02:05:57|25950.01
02:05:58|25950.01
02:05:59|25950.01
02:06:01|25949.98
02:06:01|25949.99
02:06:03|25949.66
02:06:04|25949.66
02:06:05|25949.66
02:06:05|25948.26
02:06:07|25948.26
02:06:08|25948.26
02:06:09|25948.27
02:06:10|25948.27
02:06:11|25948.26
02:06:12|25948.26
02:06:13|25948.26
02:06:14|25948.26
02:06:15|25948.26
02:06:16|25948.26
02:06:17|25948.27
02:06:18|25948.27
02:06:19|25948.27
02:06:21|25948.26
02:06:21|25948.27
02:06:22|25948.27
02:06:23|25948.27
02:06:24|25948.27
02:06:25|25948.26
02:06:26|25948.26
02:06:27|25943.08
02:06:35|25943.08
02:06:37|25943.07
02:06:37|25943.08
02:06:38|25946.11
02:06:39|25946.11
02:06:40|25946.1
02:06:41|25946.1
02:06:42|25946.1
02:06:43|25946.1
02:06:44|25946.1
02:06:45|25946.1
02:06:46|25946.1
02:06:48|25943.42
02:06:49|25943.41
02:06:49|25943.41
02:06:50|25943.41
02:06:52|25943.41
02:06:53|25943.41
02:06:54|25943.42
02:06:55|25943.41
02:06:56|25946.11
02:06:58|25946.11
02:06:59|25946.1
02:07:00|25946.11
02:07:00|25946.1
02:07:02|25946.11
02:07:03|25946.1
02:07:04|25946.11
02:07:05|25946.1
02:07:06|25946.1
02:07:07|25946.11
02:07:08|25946.11
02:07:09|25946.11
02:07:10|25946.1
02:07:11|25946.1
02:07:12|25946.11
02:07:13|25946.11
02:07:14|25946.1
02:07:15|25946.1
02:07:16|25946.1
02:07:17|25946.11
02:07:19|25946.11
02:07:19|25946.11
02:07:20|25946.11
02:07:21|25946.11
02:07:22|25946.11
02:07:24|25946.1
02:07:24|25944.98
02:07:26|25943.42
02:07:27|25943.43
02:07:28|25943.42
02:07:29|25943.08
02:07:30|25943.07
02:07:31|25943.08
02:07:32|25943.08
02:07:34|25943.08
02:07:35|25943.08
02:07:35|25943.08
02:07:36|25943.08
02:07:37|25943.07
02:07:39|25943.08
02:07:40|25943.18
02:07:41|25948.8
02:07:42|25948.8
02:07:43|25948.8
02:07:44|25948.8
02:07:45|25948.81
02:07:47|25948.81
02:07:47|25948.8
02:07:48|25948.81
02:07:49|25948.8
02:07:50|25948.81
02:07:52|25948.81
02:07:53|25948.81
02:07:54|25948.81
02:07:55|25948.81
02:07:56|25948.81
02:07:57|25948.81
02:07:58|25950.55
02:07:59|25950.55
02:08:01|25950.55
02:08:01|25950.55
02:08:03|25950.55
02:08:03|25950.54
02:08:04|25950.54
02:08:06|25950.55
02:08:06|25950.55
02:08:07|25950.55
02:08:09|25948.8
02:08:09|25948.8
02:08:10|25948.8
02:08:12|25948.81
02:08:12|25948.81
02:08:14|25948.81
02:08:14|25948.8
02:08:16|25948.81
02:08:16|25948.81
02:08:18|25948.8
02:08:19|25948.81
02:08:19|25948.81
02:08:20|25948.81
02:08:21|25948.81
02:08:22|25948.81
02:08:24|25948.81
02:08:24|25948.81
02:08:25|25948.81
02:08:27|25948.8
02:08:27|25948.81
02:08:28|25948.81
02:08:30|25948.81
02:08:30|25948.81
02:08:32|25948.8
02:08:33|25948.81
02:08:34|25948.8
02:08:35|25948.81
02:08:36|25948.8
02:08:37|25948.81
02:08:38|25948.81
02:08:39|25948.81
02:08:40|25948.8
02:08:41|25948.81
02:08:42|25948.8
02:08:43|25948.81
02:08:44|25948.81
02:08:45|25948.81
02:08:46|25948.81
02:08:47|25948.8
02:08:48|25948.8
02:08:49|25948.81
02:08:50|25948.81
02:08:51|25948.81
02:08:52|25948.81
02:08:53|25948.81
02:08:55|25948.8
02:08:55|25948.8
02:08:56|25948.8
02:08:57|25948.81
02:08:58|25948.8
02:09:00|25948.8
02:09:01|25948.81
02:09:01|25948.81
02:09:02|25948.81
02:09:04|25948.8
02:09:05|25948.8
02:09:06|25948.81
02:09:07|25948.8
02:09:08|25948.81
02:09:09|25948.81
02:09:10|25948.8
02:09:11|25948.8
02:09:13|25948.81
02:09:14|25948.81
02:09:14|25948.81
02:09:16|25948.8
02:09:17|25948.8
02:09:18|25948.8
02:09:19|25948.8
02:09:20|25948.8
02:09:21|25948.81
02:09:22|25948.8
02:09:23|25948.81
02:09:24|25948.8
02:09:25|25948.8
02:09:26|25948.8
02:09:27|25948.81
02:09:28|25948.8
02:09:30|25948.8
02:09:30|25948.8
02:09:31|25948.8
02:09:32|25948.81
02:09:33|25948.8
02:09:34|25948.8
02:09:36|25948.8
02:09:37|25948.81
02:09:37|25948.81
02:09:39|25948.81
02:09:40|25948.81
02:09:41|25948.81
02:09:42|25948.81
02:09:43|25948.81
02:09:44|25948.81
02:09:45|25948.81
02:09:45|25948.81
02:09:47|25948.81
02:09:48|25948.81
02:09:48|25948.8
02:09:50|25948.81
02:09:50|25948.81
02:09:51|25948.81
02:09:53|25948.81
02:09:54|25948.81
02:09:55|25948.81
02:09:56|25948.81
02:09:57|25948.81
02:09:58|25951.76
02:10:00|25955.73
02:10:00|25957.55
02:10:01|25958.95
02:10:02|25959.02
02:10:03|25959.02
02:10:04|25959.03
02:10:05|25959.03
02:10:06|25959.03
02:10:07|25959.03
02:10:08|25959.02
02:10:09|25959.03
02:10:10|25959.02
02:10:11|25959.02
02:10:13|25959.02
02:10:13|25959.03
02:10:15|25959.03
02:10:15|25959.02
02:10:17|25959.03
02:10:18|25959.02
02:10:18|25956.05
02:10:20|25956.05
02:10:21|25956.04
02:10:22|25956.05
02:10:23|25956.04
02:10:23|25956.05
02:10:24|25956.04
02:10:26|25956.02
02:10:27|25955.4
02:10:28|25951.01
02:10:29|25948.81
02:10:30|25948.81
02:10:31|25948.81
02:10:32|25948.81
02:10:33|25948.81
02:10:34|25948.8
02:10:36|25948.81
02:10:36|25948.81
02:10:38|25948.81
02:10:39|25948.81
02:10:40|25948.81
02:10:40|25948.8
02:10:42|25948.8
02:10:42|25948.81
02:10:44|25945.01
02:10:44|25945.
02:10:45|25945.01
02:10:47|25945.
02:10:48|25944.03
02:10:48|25944.03
02:10:49|25941.99
02:10:51|25941.99
02:10:51|25942.
02:10:52|25942.
02:10:54|25941.99
02:10:55|25942.
02:10:56|25941.99
02:10:57|25941.
02:10:58|25940.01
02:10:59|25940.
02:11:00|25940.01
02:11:01|25940.01
02:11:01|25940.01
02:11:02|25940.01
02:11:04|25937.44
02:11:05|25937.45
02:11:05|25937.45
02:11:07|25937.45
02:11:08|25937.45
02:11:09|25939.12
02:11:10|25939.12
02:11:11|25939.12
02:11:12|25939.12
02:11:13|25939.11
02:11:14|25942.49
02:11:15|25944.07
02:11:16|25947.77
02:11:17|25947.77
02:11:18|25943.07
02:11:19|25943.07
02:11:20|25943.07
02:11:21|25943.07
02:11:22|25943.07
02:11:23|25943.07
02:11:24|25943.07
02:11:25|25945.1
02:11:26|25947.75
02:11:27|25947.75
02:11:28|25947.75
02:11:29|25947.75
02:11:30|25947.75
02:11:32|25947.75
02:11:32|25947.75
02:11:33|25947.74
02:11:34|25947.75
02:11:35|25947.75
02:11:36|25947.75
02:11:37|25947.74
02:11:39|25947.75
02:11:39|25947.75
02:11:41|25947.75
02:11:42|25947.74
02:11:43|25947.74
02:11:44|25947.74
02:11:44|25947.75
02:11:46|25947.75
02:11:47|25947.75
02:11:48|25947.75
02:11:49|25947.75
02:11:49|25947.75
02:11:50|25947.74
02:11:52|25944.78
02:11:53|25944.78
02:11:54|25944.12
02:11:55|25943.91
02:11:56|25943.92
02:11:57|25943.91
02:11:58|25943.91
02:11:59|25943.91
02:12:00|25943.91
02:12:01|25943.91
02:12:02|25943.92
02:12:03|25943.92
02:12:04|25946.07
02:12:05|25946.55
02:12:06|25946.91
02:12:07|25946.91
02:12:08|25946.91
02:12:09|25946.9
02:12:10|25946.9
02:12:11|25945.18
02:12:12|25945.16
02:12:13|25945.16
02:12:15|25945.16
02:12:16|25945.17
02:12:17|25945.16
02:12:18|25945.17
02:12:18|25945.16
02:12:20|25945.16
02:12:21|25945.16
02:12:22|25945.16
02:12:22|25945.17
02:12:24|25945.16
02:12:25|25945.16
02:12:26|25945.16
02:12:26|25945.16
02:12:27|25939.92
02:12:29|25939.92
02:12:30|25939.91
02:12:30|25939.91
02:12:31|25939.91
02:12:33|25939.91
02:12:33|25939.91
02:12:35|25939.91
02:12:35|25939.92
02:12:36|25939.92
02:12:37|25939.92
02:12:39|25937.12
02:12:40|25937.11
02:12:41|25937.12
02:12:41|25937.11
02:12:43|25937.11
02:12:43|25937.11
02:12:44|25937.11
02:12:46|25937.12
02:12:47|25937.11
02:12:48|25937.12
02:12:49|25937.12
02:12:50|25937.11
02:12:51|25937.12
02:12:52|25938.88
02:12:53|25938.89
02:12:54|25938.89
02:12:55|25940.41
02:12:56|25941.94
02:12:59|25944.04
02:13:00|25944.04
02:13:01|25944.03
02:13:02|25947.5
02:13:02|25947.49
02:13:03|25947.49
02:13:05|25949.66
02:13:06|25949.75
02:13:06|25949.75
02:13:08|25949.75
02:13:09|25949.75
02:13:09|25949.75
02:13:10|25949.75
02:13:11|25949.75
02:13:12|25949.75
02:13:14|25949.76
02:13:15|25949.76
02:13:16|25949.76
02:13:17|25949.76
02:13:19|25949.76
02:13:20|25949.76
02:13:20|25949.76
02:13:21|25949.76
02:13:22|25949.76
02:13:24|25949.75
02:13:25|25949.75
02:13:26|25949.76
02:13:27|25949.75
02:13:28|25954.18
02:13:29|25954.18
02:13:30|25954.18
02:13:31|25954.19
02:13:32|25954.19
02:13:33|25954.19
02:13:34|25954.18
02:13:36|25954.18
02:13:36|25952.74
02:13:38|25952.49
02:13:38|25952.49
02:13:40|25952.49
02:13:40|25952.5
02:13:42|25959.58
02:13:43|25959.57
02:13:43|25959.57
02:13:44|25957.6
02:13:45|25957.6
02:13:46|25957.6
02:13:48|25957.59
02:13:48|25957.59
02:13:50|25957.59
02:13:51|25957.59
02:13:51|25957.59
02:13:53|25957.6
02:13:54|25957.6
02:13:55|25957.06
02:13:56|25956.8
02:13:56|25956.8
02:13:58|25956.8
02:13:59|25956.8
02:14:00|25956.79
02:14:01|25956.79
02:14:02|25956.79
02:14:04|25956.8
02:14:04|25956.8
02:14:05|25956.8
02:14:06|25956.79
02:14:07|25956.79
02:14:08|25956.8
02:14:09|25956.79
02:14:10|25956.79
02:14:11|25956.8
02:14:12|25956.79
02:14:13|25956.8
02:14:15|25959.02
02:14:15|25959.03
02:14:17|25959.04
02:14:18|25959.04
02:14:19|25959.04
02:14:19|25959.04
02:14:21|25959.03
02:14:22|25959.03
02:14:23|25959.03
02:14:24|25959.03
02:14:24|25959.03
02:14:25|25959.04
02:14:26|25959.04
02:14:28|25959.03
02:14:29|25958.86
02:14:30|25958.86
02:14:31|25957.57
02:14:32|25957.58
02:14:33|25957.58
02:14:35|25957.57
02:14:35|25957.57
02:14:36|25957.58
02:14:37|25957.58
02:14:38|25957.57
02:14:40|25957.56
02:14:40|25957.56
02:14:41|25957.56
02:14:42|25957.56
02:14:43|25957.56
02:14:45|25957.56
02:14:46|25957.56
02:14:46|25957.56
02:14:48|25957.56
02:14:48|25957.56
02:14:49|25957.56
02:14:50|25957.56
02:14:51|25957.56
02:14:52|25957.55
02:14:54|25957.56
02:14:55|25957.56
02:14:55|25957.56
02:14:57|25957.55
02:14:58|25957.55
02:14:58|25957.56
02:15:00|25957.55
02:15:01|25957.55
02:15:02|25957.55
02:15:03|25957.55
02:15:05|25956.79
02:15:06|25956.8
02:15:07|25956.79
02:15:08|25956.7
02:15:09|25951.91
02:15:10|25951.91
02:15:11|25951.91
02:15:12|25951.92
02:15:13|25951.69
02:15:13|25951.69
02:15:15|25951.69
02:15:16|25951.69
02:15:16|25951.69
02:15:18|25955.88
02:15:19|25955.89
02:15:20|25955.88
02:15:21|25955.89
02:15:21|25955.88
02:15:23|25955.88
02:15:23|25955.89
02:15:24|25955.89
02:15:25|25956.58
02:15:27|25956.58
02:15:28|25956.58
02:15:29|25959.04
02:15:29|25959.04
02:15:31|25959.04
02:15:31|25959.03
02:15:33|25961.98
02:15:35|25961.97
02:15:35|25961.97
02:15:36|25961.97
02:15:37|25961.97
02:15:38|25961.97
02:15:40|25963.18
02:15:41|25965.11
02:15:42|25965.11
02:15:43|25965.11
02:15:44|25965.11
02:15:44|25965.12
02:15:46|25965.11
02:15:47|25965.11
02:15:49|25965.11
02:15:50|25965.11
02:15:50|25965.12
02:15:51|25965.11
02:15:53|25965.11
02:15:53|25965.11
02:15:54|25965.11
02:15:56|25965.11
02:15:56|25965.11
02:15:57|25965.11
02:15:59|25965.11
02:15:59|25965.11
02:16:00|25965.11
02:16:02|25965.11
02:16:02|25965.11
02:16:04|25965.11
02:16:05|25965.12
02:16:05|25965.11
02:16:06|25965.12
02:16:07|25965.12
02:16:08|25965.12
02:16:10|25965.11
02:16:10|25965.88
02:16:11|25968.21
02:16:13|25969.99
02:16:14|25970.
02:16:14|25970.
02:16:15|25969.99
02:16:17|25970.
02:16:17|25970.
02:16:19|25970.
02:16:19|25967.59
02:16:21|25967.59
02:16:21|25965.11
02:16:22|25960.58
02:16:24|25960.57
02:16:25|25960.57
02:16:26|25960.57
02:16:27|25955.98
02:16:28|25955.99
02:16:29|25955.99
02:16:30|25954.67
02:16:30|25954.67
02:16:32|25954.68
02:16:33|25954.67
02:16:34|25954.68
02:16:35|25954.68
02:16:37|25954.67
02:16:37|25954.67
02:16:38|25954.67
02:16:40|25954.68
02:16:40|25954.68
02:16:42|25954.68
02:16:42|25954.68
02:16:44|25954.67
02:16:45|25954.67
02:16:46|25954.68
02:16:47|25954.67
02:16:48|25954.68
02:16:49|25954.68
02:16:50|25954.67
02:16:51|25954.67
02:16:52|25954.68
02:16:53|25954.67
02:16:54|25955.96
02:16:55|25955.97
02:16:56|25955.96
02:16:57|25955.96
02:16:58|25955.96
02:16:59|25955.96
02:17:00|25955.96
02:17:01|25955.96
02:17:02|25955.96
02:17:03|25955.96
02:17:04|25955.96
02:17:05|25955.96
02:17:06|25955.97
02:17:07|25955.96
02:17:08|25955.96
02:17:09|25955.96
02:17:10|25957.26
02:17:11|25957.25
02:17:12|25957.25
02:17:14|25957.25
02:17:14|25957.25
02:17:15|25957.25
02:17:16|25957.25
02:17:17|25958.48
02:17:18|25958.48
02:17:19|25958.47
02:17:21|25958.47
02:17:21|25958.47
02:17:22|25958.48
02:17:24|25958.48
02:17:24|25958.48
02:17:25|25959.25
02:17:26|25959.24
02:17:28|25959.24
02:17:29|25959.24
02:17:30|25962.95
02:17:30|25964.35
02:17:31|25965.2
02:17:32|25965.2
02:17:34|25965.2
02:17:35|25965.2
02:17:36|25965.2
02:17:37|25965.2
02:17:38|25965.19
02:17:39|25965.19
02:17:40|25965.19
02:17:41|25965.19
02:17:42|25966.49
02:17:43|25966.48
02:17:44|25966.49
02:17:45|25966.49
02:17:46|25966.48
02:17:47|25966.48
02:17:48|25966.48
02:17:49|25966.48
02:17:50|25966.49
02:17:51|25966.49
02:17:53|25966.48
02:17:53|25966.48
02:17:54|25966.48
02:17:55|25966.48
02:17:56|25966.49
02:17:57|25966.49
02:17:59|25966.49
02:17:59|25966.49
02:18:01|25966.48
02:18:02|25969.99
02:18:04|25969.99
02:18:05|25971.69
02:18:06|25971.69
02:18:07|25971.69
02:18:08|25971.69
02:18:08|25971.68
02:18:10|25971.68
02:18:11|25971.69
02:18:12|25971.69
02:18:12|25971.8
02:18:14|25977.09
02:18:15|25977.09
02:18:16|25977.08
02:18:17|25977.08
02:18:18|25977.08
02:18:19|25977.08
02:18:20|25977.09
02:18:21|25977.08
02:18:22|25977.08
02:18:23|25977.08
02:18:24|25977.08
02:18:26|25977.08
02:18:26|25977.08
02:18:27|25976.38
02:18:29|25976.37
02:18:30|25973.02
02:18:31|25973.02
02:18:32|25973.01
02:18:32|25973.02
02:18:34|25973.02
02:18:34|25973.02
02:18:35|25973.01
02:18:36|25973.01
02:18:37|25973.02
02:18:39|25973.02
02:18:40|25973.02
02:18:41|25973.02
02:18:42|25973.02
02:18:43|25973.02
02:18:45|25973.02
02:18:46|25973.02
02:18:47|25973.02
02:18:48|25973.01
02:18:49|25973.02
02:18:50|25973.02
02:18:51|25973.02
02:18:52|25973.02
02:18:53|25973.02
02:18:54|25973.02
02:18:55|25973.02
02:18:56|25973.01
02:18:57|25973.01
02:18:58|25973.02
02:18:59|25973.02
02:19:00|25973.01
02:19:01|25973.01
02:19:02|25973.01
02:19:03|25973.01
02:19:04|25973.01
02:19:05|25973.01
02:19:06|25973.01
02:19:07|25973.01
02:19:08|25973.02
02:19:09|25973.02
02:19:10|25973.02
02:19:11|25973.01
02:19:12|25973.01
02:19:13|25973.01
02:19:14|25973.01
02:19:16|25972.49
02:19:16|25972.41
02:19:18|25972.41
02:19:18|25972.41
02:19:20|25971.72
02:19:21|25970.36
02:19:22|25967.59
02:19:23|25967.59
02:19:24|25967.59
02:19:25|25966.37
02:19:26|25966.37
02:19:27|25966.37
02:19:28|25966.37
02:19:29|25966.37
02:19:30|25966.37
02:19:30|25966.38
02:19:36|25966.38
02:19:37|25962.2
02:19:39|25962.2
02:19:40|25962.2
02:19:40|25962.21
02:19:42|25962.2
02:19:42|25962.14
02:19:44|25962.14
02:19:45|25962.14
02:19:46|25961.91
02:19:47|25961.55
02:19:48|25961.55
02:19:49|25961.55
02:19:50|25961.55
02:19:51|25961.55
02:19:52|25961.55
02:19:53|25961.56
02:19:54|25961.55
02:19:55|25961.55
02:19:56|25961.56
02:19:57|25961.55
02:19:58|25961.55
02:19:59|25961.55
02:20:00|25961.55
02:20:01|25961.55
02:20:02|25961.56
02:20:03|25961.55
02:20:04|25961.55
02:20:06|25961.55
02:20:07|25961.55
02:20:08|25961.55
02:20:09|25961.56
02:20:10|25961.55
02:20:11|25961.56
02:20:12|25961.55
02:20:13|25961.56
02:20:14|25961.55
02:20:15|25961.56
02:20:16|25961.55
02:20:17|25961.56
02:20:18|25961.56
02:20:20|25961.56
02:20:21|25961.56
02:20:21|25961.56
02:20:23|25961.56
02:20:24|25961.56
02:20:24|25961.55
02:20:25|25961.56
02:20:27|25961.56
02:20:28|25961.55
02:20:29|25961.55
02:20:30|25961.56
02:20:31|25961.56
02:20:31|25961.56
02:20:33|25961.56
02:20:34|25961.56
02:20:34|25961.56
02:20:36|25961.55
02:20:37|25961.56
02:20:38|25961.56
02:20:39|25961.94
02:20:40|25962.19
02:20:41|25962.79
02:20:42|25962.84
02:20:44|25963.61
02:20:44|25963.61
02:20:45|25963.62
02:20:46|25963.62
02:20:47|25963.61
02:20:48|25963.61
02:20:49|25963.62
02:20:51|25963.61
02:20:52|25963.61
02:20:52|25963.61
02:20:54|25963.61
02:20:54|25963.61
02:20:56|25963.61
02:20:56|25963.61
02:20:57|25963.61
02:20:59|25963.61
02:21:00|25963.61
02:21:00|25963.61
02:21:02|25963.61
02:21:02|25963.61
02:21:04|25963.61
02:21:05|25963.61
02:21:06|25963.61
02:21:07|25963.61
02:21:08|25963.61
02:21:09|25963.61
02:21:10|25963.61
02:21:11|25963.61
02:21:12|25963.6
02:21:14|25963.52
02:21:14|25963.52
02:21:15|25963.53
02:21:16|25963.52
02:21:17|25963.52
02:21:18|25963.42
02:21:20|25963.42
02:21:20|25963.42
02:21:22|25963.42
02:21:23|25963.43
02:21:24|25963.42
02:21:24|25963.43
02:21:25|25963.42
02:21:26|25963.42
02:21:28|25963.42
02:21:29|25963.43
02:21:30|25963.43
02:21:30|25963.42
02:21:32|25963.43
02:21:33|25963.43
02:21:34|25963.43
02:21:35|25963.43
02:21:36|25963.43
02:21:36|25963.43
02:21:37|25963.43
02:21:39|25963.42
02:21:40|25963.42
02:21:41|25963.43
02:21:42|25958.16
02:21:43|25948.69
02:21:44|25949.23
02:21:45|25949.24
02:21:46|25950.03
02:21:47|25950.03
02:21:49|25950.04
02:21:49|25950.03
02:21:50|25950.04
02:21:51|25950.04
02:21:52|25950.03
02:21:53|25950.03
02:21:54|25950.04
02:21:55|25950.04
02:21:57|25950.04
02:21:57|25950.04
02:21:59|25950.03
02:21:59|25950.03
02:22:00|25950.04
02:22:01|25954.79
02:22:02|25954.79
02:22:04|25954.79
02:22:04|25954.79
02:22:06|25954.8
02:22:06|25954.8
02:22:08|25954.56
02:22:08|25954.57
02:22:09|25954.57
02:22:11|25954.56
02:22:12|25954.56
02:22:12|25954.56
02:22:14|25954.56
02:22:15|25954.57
02:22:15|25954.57
02:22:16|25954.57
02:22:17|25954.57
02:22:19|25954.57
02:22:20|25954.56
02:22:20|25954.56
02:22:22|25954.56
02:22:22|25954.56
02:22:24|25954.56
02:22:25|25954.56
02:22:26|25954.57
02:22:27|25954.56
02:22:27|25954.57
02:22:29|25954.57
02:22:30|25954.57
02:22:30|25954.57
02:22:31|25957.8
02:22:32|25961.67
02:22:34|25965.69
02:22:34|25965.69
02:22:35|25965.68
02:22:36|25965.69
02:22:37|25965.68
02:22:39|25965.68
02:22:41|25965.68
02:22:41|25965.68
02:22:42|25965.68
02:22:43|25965.68
02:22:44|25965.69
02:22:45|25965.68
02:22:46|25965.68
02:22:47|25965.68
02:22:48|25965.69
02:22:49|25965.69
02:22:50|25965.69
02:22:51|25965.68
02:22:52|25965.68
02:22:53|25965.69
02:22:54|25965.69
02:22:55|25965.68
02:22:57|25965.69
02:22:57|25965.69
02:22:58|25965.69
02:22:59|25965.68
02:23:00|25965.69
02:23:02|25965.69
02:23:03|25966.63
02:23:04|25966.62
02:23:04|25966.62
02:23:06|25966.62
02:23:06|25966.62
02:23:08|25966.63
02:23:09|25966.87
02:23:10|25966.87
02:23:11|25966.87
02:23:12|25966.87
02:23:13|25966.87
02:23:14|25972.46
02:23:15|25976.22
02:23:16|25976.22
02:23:17|25976.22
02:23:18|25976.19
02:23:19|25976.07
02:23:20|25976.07
02:23:21|25976.07
02:23:22|25976.07
02:23:23|25976.07
02:23:24|25976.07
02:23:25|25976.08
02:23:26|25976.07
02:23:27|25976.07
02:23:28|25976.07
02:23:29|25976.08
02:23:30|25976.08
02:23:31|25976.07
02:23:32|25976.27
02:23:33|25977.1
02:23:34|25977.11
02:23:35|25977.1
02:23:36|25977.31
02:23:37|25978.39
02:23:38|25978.4
02:23:39|25978.39
02:23:40|25978.39
02:23:41|25978.4
02:23:42|25978.4
02:23:43|25978.39
02:23:44|25978.39
02:23:45|25978.39
02:23:46|25978.39
02:23:47|25978.4
02:23:48|25978.39
02:23:49|25978.39
02:23:50|25978.39
02:23:51|25978.39
02:23:52|25978.4
02:23:53|25978.39
02:23:54|25978.4
02:23:55|25978.4
02:23:56|25978.4
02:23:57|25978.39
02:23:58|25978.39
02:23:59|25978.4
02:24:00|25978.39
02:24:01|25978.39
02:24:02|25977.11
02:24:03|25977.11
02:24:04|25977.11
02:24:05|25977.11
02:24:07|25977.11
02:24:07|25977.11
02:24:09|25977.11
02:24:09|25977.12
02:24:11|25977.12
02:24:11|25977.12
02:24:13|25977.11
02:24:13|25977.12
02:24:14|25977.11
02:24:15|25977.12
02:24:17|25977.11
02:24:18|25977.11
02:24:18|25977.11
02:24:20|25977.11
02:24:21|25977.11
02:24:22|25977.12
02:24:23|25977.12
02:24:23|25977.12
02:24:25|25977.12
02:24:26|25977.12
02:24:27|25977.11
02:24:28|25977.12
02:24:29|25977.12
02:24:31|25977.11
02:24:31|25977.11
02:24:32|25977.12
02:24:33|25977.12
02:24:34|25977.11
02:24:35|25977.11
02:24:36|25977.11
02:24:37|25977.12
02:24:38|25977.12
02:24:39|25977.11
02:24:40|25977.11
02:24:42|25977.11
02:24:42|25977.12
02:24:44|25977.11
02:24:44|25977.12
02:24:46|25977.12
02:24:47|25977.12
02:24:48|25977.12
02:24:48|25977.12
02:24:50|25977.12
02:24:51|25977.12
02:24:52|25977.12
02:24:53|25977.12
02:24:54|25977.12
02:24:55|25977.12
02:24:56|25977.12
02:24:57|25977.12
02:24:58|25977.12
02:24:59|25975.12
02:25:00|25973.26
02:25:01|25973.26
02:25:02|25973.26
02:25:03|25973.27
02:25:04|25973.27
02:25:05|25977.12
02:25:06|25977.12
02:25:07|25977.12
02:25:08|25977.12
02:25:09|25977.11
02:25:10|25977.12
02:25:11|25978.4
02:25:12|25978.39
02:25:13|25978.4
02:25:14|25978.4
02:25:15|25978.4
02:25:16|25978.4
02:25:17|25978.4
02:25:18|25978.4
02:25:19|25978.39
02:25:20|25978.39
02:25:21|25978.4
02:25:23|25978.4
02:25:23|25978.4
02:25:25|25978.4
02:25:26|25978.4
02:25:27|25978.39
02:25:28|25978.41
02:25:29|25978.41
02:25:30|25979.41
02:25:31|25979.78
02:25:32|25979.99
02:25:33|25980.37
02:25:34|25980.76
02:25:35|25980.77
02:25:36|25980.77
02:25:37|25980.76
02:25:38|25980.76
02:25:39|25980.76
02:25:40|25980.76
02:25:41|25980.76
02:25:42|25980.76
02:25:43|25980.76
02:25:44|25980.76
02:25:45|25980.76
02:25:46|25980.76
02:25:47|25980.76
02:25:48|25980.77
02:25:49|25980.76
02:25:50|25980.76
02:25:51|25980.75
02:25:53|25980.72
02:25:54|25980.72
02:25:54|25980.72
02:25:56|25980.73
02:25:56|25980.73
02:25:58|25980.72
02:25:58|25980.72
02:26:00|25980.72
02:26:01|25980.72
02:26:01|25980.72
02:26:03|25980.73
02:26:04|25980.72
02:26:05|25980.72
02:26:06|25980.72
02:26:07|25980.72
02:26:08|25980.72
02:26:09|25980.73
02:26:10|25980.72
02:26:11|25985.39
02:26:12|25986.26
02:26:13|25987.19
02:26:15|25987.4
02:26:16|25987.4
02:26:17|25987.4
02:26:18|25987.4
02:26:18|25987.39
02:26:20|25987.4
02:26:21|25987.4
02:26:22|25987.4
02:26:23|25987.4
02:26:24|25987.39
02:26:25|25987.4
02:26:26|25987.39
02:26:27|25987.4
02:26:28|25987.4
02:26:29|25987.4
02:26:30|25987.4
02:26:31|25987.4
02:26:32|25987.4
02:26:33|25987.4
02:26:34|25987.4
02:26:35|25987.4
02:26:36|25987.4
02:26:37|25987.39
02:26:38|25987.4
02:26:39|25987.39
02:26:40|25987.39
02:26:41|25987.4
02:26:42|25987.4
02:26:43|25987.4
02:26:44|25987.4
02:26:46|25987.4
02:26:46|25987.4
02:26:47|25987.4
02:26:48|25987.4
02:26:49|25990.
02:26:51|25993.23
02:26:52|25994.42
02:26:53|25994.6
02:26:54|25994.6
02:26:55|25995.9
02:26:56|25995.9
02:26:57|25995.95
02:26:58|25996.91
02:26:59|25996.91
02:27:00|25996.91
02:27:01|25996.91
02:27:02|25996.91
02:27:03|25996.9
02:27:04|26000.
02:27:05|25999.99
02:27:06|25999.99
02:27:07|26000.
02:27:08|26002.96
02:27:09|26003.35
02:27:10|26003.35
02:27:11|26003.36
02:27:12|26003.35
02:27:13|26003.35
02:27:15|26003.36
02:27:15|26000.26
02:27:16|25994.03
02:27:17|25992.96
02:27:19|25992.96
02:27:19|25992.16
02:27:20|25990.
02:27:22|25990.01
02:27:22|25990.01
02:27:23|25990.01
02:27:25|25990.01
02:27:25|25990.01
02:27:26|25990.
02:27:28|25990.01
02:27:28|25990.01
02:27:29|25990.
02:27:30|25990.
02:27:31|25990.
02:27:33|25990.01
02:27:34|25990.01
02:27:34|25990.01
02:27:36|25998.64
02:27:37|25998.58
02:27:38|25997.29
02:27:39|25997.12
02:27:40|25997.12
02:27:41|25995.96
02:27:42|25995.95
02:27:43|25995.95
02:27:44|25992.34
02:27:45|25992.34
02:27:46|25992.34
02:27:47|25992.34
02:27:48|25991.51
02:27:49|25990.
02:27:50|25990.01
02:27:51|25990.
02:27:52|25990.
02:27:53|25986.28
02:27:54|25986.28
02:27:55|25986.27
02:27:56|25986.28
02:27:57|25986.28
02:27:58|25986.28
02:28:00|25986.28
02:28:00|25986.27
02:28:01|25986.27
02:28:02|25986.27
02:28:04|25986.27
02:28:05|25986.27
02:28:05|25986.27
02:28:07|25986.27
02:28:08|25989.92
02:28:09|25989.91
02:28:10|25989.92
02:28:11|25989.92
02:28:12|25989.92
02:28:12|25989.92
02:28:13|25989.91
02:28:15|25987.29
02:28:16|25987.29
02:28:17|25987.28
02:28:18|25987.29
02:28:20|25987.28
02:28:21|25987.29
02:28:21|25987.29
02:28:22|25987.29
02:28:23|25987.29
02:28:24|25987.29
02:28:26|25987.28
02:28:26|25987.29
02:28:28|25987.29
02:28:29|25987.29
02:28:30|25987.28
02:28:31|25987.28
02:28:32|25987.28
02:28:33|25987.29
02:28:34|25987.29
02:28:35|25987.28
02:28:36|25987.28
02:28:37|25987.28
02:28:38|25987.28
02:28:39|25987.29
02:28:40|25987.28
02:28:41|25987.29
02:28:42|25987.28
02:28:43|25987.29
02:28:44|25987.29
02:28:45|25987.29
02:28:46|25985.96
02:28:47|25985.96
02:28:49|25985.96
02:28:50|25985.95
02:28:50|25985.95
02:28:52|25985.95
02:28:52|25985.96
02:28:54|25981.5
02:28:54|25981.94
02:28:56|25981.94
02:28:56|25981.94
02:28:58|25981.94
02:28:59|25981.94
02:29:00|25981.94
02:29:01|25981.95
02:29:02|25981.95
02:29:03|25981.95
02:29:04|25982.89
02:29:05|25982.89
02:29:06|25982.89
02:29:07|25982.89
02:29:08|25982.89
02:29:09|25982.9
02:29:10|25982.89
02:29:11|25982.89
02:29:12|25982.89
02:29:14|25982.89
02:29:15|25982.9
02:29:16|25982.9
02:29:17|25982.89
02:29:18|25982.89
02:29:19|25982.89
02:29:20|25982.89
02:29:21|25982.89
02:29:22|25982.89
02:29:23|25982.9
02:29:24|25982.89
02:29:25|25982.89
02:29:26|25982.89
02:29:27|25982.89
02:29:28|25982.9
02:29:29|25982.89
02:29:30|25982.89
02:29:31|25982.89
02:29:32|25981.91
02:29:33|25981.91
02:29:34|25981.91
02:29:35|25981.91
02:29:36|25981.91
02:29:37|25981.91
02:29:38|25981.91
02:29:39|25981.91
02:29:40|25981.91
02:29:41|25981.91
02:29:42|25981.9
02:29:43|25981.61
02:29:44|25981.57
02:29:45|25981.56
02:29:47|25981.56
02:29:48|25981.57
02:29:49|25981.57
02:29:50|25981.57
02:29:51|25981.57
02:29:52|25981.57
02:29:53|25981.57
02:29:54|25981.57
02:29:55|25981.56
02:29:56|25987.03
02:29:57|25987.28
02:29:58|25987.28
02:29:59|25987.29
02:30:00|25987.28
02:30:01|25987.28
02:30:02|25987.28
02:30:03|25987.29
02:30:04|25987.29
02:30:06|25987.28
02:30:06|25987.28
02:30:07|25987.28
02:30:08|25987.29
02:30:09|25985.56
02:30:10|25985.57
02:30:11|25987.82
02:30:12|25989.67
02:30:13|25989.67
02:30:15|25989.68
02:30:15|25989.68
02:30:17|25989.67
02:30:18|25989.68
02:30:19|25989.67
02:30:20|25989.67
02:30:21|25989.67
02:30:22|25989.67
02:30:23|25989.68
02:30:24|25989.68
02:30:25|25989.68
02:30:26|25989.68
02:30:27|25989.67
02:30:28|25989.67
02:30:29|25989.68
02:30:30|25989.68
02:30:31|25989.67
02:30:32|25989.67
02:30:33|25989.67
02:30:34|25992.27
02:30:35|25992.27
02:30:36|25992.27
02:30:37|25992.27
02:30:38|25992.27
02:30:39|25992.28
02:30:40|25992.28
02:30:41|25992.27
02:30:42|25992.28
02:30:43|25992.28
02:30:44|25992.28
02:30:45|25992.28
02:30:46|25992.28
02:30:48|25992.27
02:30:48|25992.28
02:30:49|25992.28
02:30:51|25992.28
02:30:52|25992.27
02:30:53|25992.28
02:30:53|25992.27
02:30:54|25992.27
02:30:56|25992.27
02:30:57|25992.28
02:30:58|25992.27
02:30:59|25992.27
02:31:00|25992.27
02:31:01|25992.28
02:31:02|25992.28
02:31:04|25989.69
02:31:05|25989.68
02:31:06|25989.69
02:31:07|25989.69
02:31:08|25989.69
02:31:09|25989.68
02:31:09|25989.69
02:31:11|25989.68
02:31:12|25989.69
02:31:13|25989.68
02:31:14|25989.68
02:31:15|25989.68
02:31:16|25989.7
02:31:17|25989.71
02:31:18|25989.7
02:31:20|25993.75
02:31:20|25993.76
02:31:21|25993.76
02:31:22|25993.76
02:31:24|25993.76
02:31:25|25993.76
02:31:25|25994.29
02:31:27|25994.29
02:31:27|25994.59
02:31:28|25994.59
02:31:30|25996.62
02:31:31|25996.62
02:31:32|25996.61
02:31:32|25996.61
02:31:34|25996.61
02:31:34|25996.62
02:31:35|25996.62
02:31:37|25996.62
02:31:37|25996.61
02:31:39|25996.62
02:31:39|25996.61
02:31:41|25996.62
02:31:41|25996.62
02:31:42|25996.62
02:31:43|25996.62
02:31:44|25996.61
02:31:45|25996.62
02:31:46|25996.61
02:31:47|25996.61
02:31:49|25996.61
02:31:50|25996.61
02:31:51|25996.61
02:31:52|25996.62
02:31:53|25996.62
02:31:54|25997.63
02:31:56|25997.63
02:31:56|25997.63
02:31:57|25997.63
02:31:58|25997.63
02:31:59|25997.63
02:32:00|25997.63
02:32:02|25997.63
02:32:02|25997.62
02:32:03|25997.62
02:32:04|25997.63
02:32:05|25997.62
02:32:06|25997.63
02:32:07|25997.62
02:32:08|25997.63
02:32:09|25997.62
02:32:10|25997.63
02:32:12|25995.13
02:32:12|25994.87
02:32:13|25994.87
02:32:15|25994.87
02:32:16|25994.59
02:32:17|25994.59
02:32:18|25994.6
02:32:19|25994.6
02:32:20|25994.6
02:32:21|25994.6
02:32:22|25994.59
02:32:23|25994.6
02:32:24|25994.6
02:32:25|25994.6
02:32:26|25994.6
02:32:27|25994.59
02:32:28|25994.6
02:32:29|25994.6
02:32:30|25994.6
02:32:32|25994.6
02:32:33|25994.6
02:32:33|25994.6
02:32:34|25994.6
02:32:36|25994.6
02:32:37|25994.59
02:32:38|25994.6
02:32:39|25994.59
02:32:39|25994.6
02:32:40|25994.6
02:32:41|25994.59
02:32:43|25994.6
02:32:44|25994.6
02:32:44|25994.59
02:32:46|25994.59
02:32:47|25994.59
02:32:48|25994.6
02:32:48|25994.59
02:32:50|25994.6
02:32:50|25994.6
02:32:52|25994.6
02:32:53|25996.3
02:32:54|25996.3
02:32:55|25996.3
02:32:56|25996.3
02:32:57|25996.3
02:32:58|25996.3
02:32:59|25996.29
02:33:00|25996.3
02:33:01|25996.3
02:33:02|25996.3
02:33:04|25996.29
02:33:05|25996.3
02:33:05|25996.3
02:33:06|25996.3
02:33:08|25996.3
02:33:09|25997.02
02:33:09|25997.28
02:33:10|25997.33
02:33:12|25997.33
02:33:13|25997.33
02:33:14|25997.33
02:33:14|25997.33
02:33:15|25997.32
02:33:17|25997.33
02:33:18|25997.32
02:33:19|25997.32
02:33:20|25997.33
02:33:21|25997.33
02:33:23|25997.33
02:33:23|25997.32
02:33:24|25997.33
02:33:26|25997.33
02:33:26|25997.33
02:33:27|25997.32
02:33:28|25997.33
02:33:29|25997.32
02:33:30|25997.32
02:33:31|25997.32
02:33:32|25997.32
02:33:33|25997.33
02:33:34|25997.32
02:33:36|25997.32
02:33:36|25997.33
02:33:37|25997.32
02:33:38|25997.32
02:33:39|25997.32
02:33:41|25996.29
02:33:41|25996.3
02:33:42|25996.29
02:33:43|25996.29
02:33:44|25996.29
02:33:46|25990.31
02:33:46|25990.28
02:33:47|25990.28
02:33:48|25990.28
02:33:49|25990.28
02:33:51|25990.27
02:33:51|25990.28
02:33:52|25990.28
02:33:54|25990.28
02:33:55|25990.28
02:33:55|25990.28
02:33:56|25990.28
02:33:57|25990.27
02:33:58|25993.41
02:34:00|25993.41
02:34:01|25993.41
02:34:02|25993.82
02:34:03|25997.15
02:34:05|25997.15
02:34:05|25997.15
02:34:06|25997.14
02:34:07|25997.14
02:34:09|25997.15
02:34:23|25997.15
02:34:25|25997.15
02:34:25|25997.15
02:34:26|25997.15
02:34:27|25997.15
02:34:28|25997.15
02:34:30|25997.14
02:34:30|25997.15
02:34:31|25997.15
02:34:32|25997.14
02:34:34|25997.14
02:34:35|25997.14
02:34:35|25997.15
02:34:37|25997.14
02:34:38|25997.15
02:34:39|25997.14
02:34:40|25997.15
02:34:41|25997.15
02:34:42|25997.14
02:34:43|25997.15
02:34:44|25997.14
02:34:45|25997.14
02:34:46|25997.15
02:34:47|25997.15
02:34:48|25997.15
02:34:49|25997.15
02:34:50|25997.14
02:34:51|25997.14
02:34:52|25997.14
02:34:53|25997.14
02:34:54|25997.15
02:34:55|25997.15
02:34:56|25997.14
02:34:57|25997.14
02:34:58|25997.15
02:34:59|25997.15
02:35:00|25997.15
02:35:01|25997.15
02:35:03|25997.15
02:35:03|25997.15
02:35:04|25997.15
02:35:06|25997.14
02:35:07|25997.15
02:35:07|25997.15
02:35:08|25997.15
02:35:10|25997.14
02:35:10|25997.15
02:35:12|25997.15
02:35:13|25997.15
02:35:14|25997.14
02:35:15|26002.44
02:35:16|26002.45
02:35:18|26032.32
02:35:19|26041.46
02:35:20|26050.
02:35:20|26061.
02:35:22|26067.64
02:35:22|26061.23
02:35:24|26073.04
02:35:25|26083.38
02:35:26|26085.49
02:35:26|26075.97
02:35:27|26080.89
02:35:28|26084.6
02:35:30|26073.4
02:35:30|26070.
02:35:32|26065.21
02:35:33|26065.22
02:35:34|26069.96
02:35:35|26065.52
02:35:36|26061.95
02:35:37|26070.72
02:35:38|26076.61
02:35:39|26076.61
02:35:40|26083.37
02:35:41|26079.08
02:35:42|26073.27
02:35:44|26073.27
02:35:44|26073.28
02:35:45|26070.01
02:35:46|26083.36
02:35:47|26082.14
02:35:48|26083.75
02:35:49|26079.25
02:35:51|26077.04
02:35:51|26080.79
02:35:53|26074.01
02:35:53|26074.
02:35:54|26070.98
02:35:56|26070.97
02:35:56|26064.52
02:35:57|26060.2
02:35:58|26054.15
02:36:00|26054.14
02:36:01|26047.88
02:36:02|26048.95
02:36:02|26048.96
02:36:04|26052.83
02:36:04|26051.86
02:36:06|26051.62
02:36:07|26047.7
02:36:08|26047.7
02:36:08|26043.12
02:36:10|26046.85
02:36:11|26046.85
02:36:12|26046.85
02:36:13|26050.68
02:36:14|26054.13
02:36:15|26054.13
02:36:16|26056.98
02:36:17|26056.98
02:36:18|26056.97
02:36:19|26061.36
02:36:20|26064.39
02:36:21|26069.6
02:36:22|26069.61
02:36:23|26065.71
02:36:24|26075.15
02:36:25|26086.73
02:36:26|26089.
02:36:27|26089.56
02:36:28|26087.91
02:36:29|26089.3
02:36:30|26084.66
02:36:31|26083.83
02:36:32|26083.83
02:36:33|26082.81
02:36:34|26082.81
02:36:35|26079.73
02:36:36|26079.42
02:36:37|26079.41
02:36:38|26077.39
02:36:39|26077.4
02:36:40|26077.39
02:36:41|26077.39
02:36:42|26077.39
02:36:43|26086.65
02:36:44|26086.66
02:36:45|26093.32
02:36:46|26093.31
02:36:47|26093.32
02:36:48|26093.31
02:36:49|26094.99
02:36:50|26097.08
02:36:51|26097.08
02:36:52|26097.09
02:36:53|26090.84
02:36:54|26090.9
02:36:56|26086.27
02:36:56|26086.27
02:36:58|26082.91
02:36:59|26080.01
02:37:00|26080.35
02:37:00|26080.36
02:37:01|26086.27
02:37:02|26090.
02:37:04|26092.99
02:37:05|26092.98
02:37:06|26095.87
02:37:08|26095.87
02:37:09|26126.99
02:37:10|26129.92
02:37:11|26129.99
02:37:12|26118.92
02:37:13|26118.82
02:37:14|26113.51
02:37:14|26107.04
02:37:16|26118.65
02:37:17|26127.11
02:37:17|26119.29
02:37:18|26117.98
02:37:20|26110.02
02:37:21|26110.01
02:37:22|26113.09
02:37:23|26110.02
02:37:24|26109.92
02:37:25|26114.31
02:37:26|26109.92
02:37:27|26108.62
02:37:28|26103.82
02:37:29|26104.43
02:37:30|26104.42
02:37:31|26102.53
02:37:32|26102.52
02:37:33|26102.53
02:37:34|26098.77
02:37:35|26095.82
02:37:36|26095.61
02:37:38|26098.59
02:37:38|26098.59
02:37:39|26103.61
02:37:40|26103.62
02:37:41|26109.2
02:37:42|26109.21
02:37:43|26109.2
02:37:44|26109.21
02:37:45|26109.2
02:37:46|26109.21
02:37:47|26109.2
02:37:48|26114.77
02:37:49|26118.21
02:37:50|26118.2
02:37:51|26118.36
02:37:52|26125.54
02:37:53|26134.81
02:37:54|26135.26
02:37:55|26135.26
02:37:56|26128.49
02:37:57|26123.94
02:37:58|26119.49
02:37:59|26119.49
02:38:00|26121.51
02:38:01|26121.55
02:38:02|26121.55
02:38:03|26125.06
02:38:05|26122.4
02:38:06|26129.99
02:38:07|26140.
02:38:08|26150.24
02:38:09|26149.82
02:38:10|26145.44
02:38:11|26142.8
02:38:12|26141.53
02:38:13|26136.34
02:38:14|26136.34
02:38:15|26130.8
02:38:16|26130.81
02:38:17|26130.8
02:38:18|26128.16
02:38:20|26126.12
02:38:20|26125.24
02:38:21|26125.24
02:38:22|26134.82
02:38:23|26139.99
02:38:24|26146.36
02:38:26|26152.1
02:38:27|26155.1
02:38:28|26152.63
02:38:29|26150.01
02:38:29|26149.09
02:38:31|26142.73
02:38:32|26142.73
02:38:33|26140.41
02:38:34|26140.1
02:38:35|26140.1
02:38:36|26140.
02:38:37|26133.81
02:38:38|26133.82
02:38:39|26133.82
02:38:40|26128.1
02:38:41|26128.1
02:38:42|26130.97
02:38:43|26127.99
02:38:44|26127.99
02:38:45|26134.91
02:38:46|26134.97
02:38:47|26134.97
02:38:48|26131.94
02:38:49|26131.94
02:38:50|26128.24
02:38:51|26124.23
02:38:52|26123.89
02:38:54|26122.56
02:38:54|26122.4
02:38:56|26128.87
02:38:56|26128.88
02:38:57|26128.88
02:38:59|26131.93
02:38:59|26131.94
02:39:01|26131.94
02:39:02|26138.41
02:39:04|26138.41
02:39:05|26138.4
02:39:05|26139.74
02:39:06|26148.01
02:39:08|26141.91
02:39:09|26140.56
02:39:10|26135.
02:39:11|26135.
02:39:12|26132.84
02:39:13|26130.95
02:39:14|26128.86
02:39:15|26128.85
02:39:16|26127.12
02:39:17|26120.14
02:39:18|26120.02
02:39:19|26120.
02:39:20|26126.78
02:39:21|26119.69
02:39:22|26119.68
02:39:24|26119.68
02:39:24|26119.51
02:39:26|26119.51
02:39:27|26118.62
02:39:27|26111.63
02:39:28|26106.54
02:39:29|26106.17
02:39:30|26110.03
02:39:32|26106.17
02:39:33|26106.17
02:39:33|26106.16
02:39:34|26104.86
02:39:35|26100.01
02:39:36|26100.03
02:39:38|26104.26
02:39:38|26098.02
02:39:40|26098.01
02:39:40|26095.09
02:39:41|26096.7
02:39:42|26096.7
02:39:43|26097.72
02:39:44|26097.72
02:39:46|26097.72
02:39:46|26097.72
02:39:48|26097.09
02:39:48|26096.69
02:39:50|26096.7
02:39:50|26090.92
02:39:52|26090.93
02:39:52|26090.93
02:39:53|26090.92
02:39:54|26090.
02:39:55|26090.
02:39:56|26090.
02:39:58|26091.42
02:39:58|26094.46
02:39:59|26096.69
02:40:00|26096.69
02:40:01|26094.55
02:40:02|26090.17
02:40:03|26096.7
02:40:05|26096.69
02:40:06|26096.7
02:40:06|26096.69
02:40:08|26091.97
02:40:09|26095.61
02:40:10|26096.7
02:40:11|26101.18
02:40:12|26102.57
02:40:13|26102.58
02:40:14|26105.72
02:40:15|26105.72
02:40:16|26109.6
02:40:17|26107.88
02:40:18|26101.02
02:40:19|26101.02
02:40:20|26094.56
02:40:21|26101.84
02:40:22|26104.53
02:40:23|26107.44
02:40:25|26105.87
02:40:25|26105.87
02:40:26|26108.72
02:40:27|26108.73
02:40:28|26107.45
02:40:29|26100.57
02:40:30|26100.99
02:40:31|26103.58
02:40:32|26105.65
02:40:37|26098.45
02:40:38|26097.37
02:40:39|26097.38
02:40:40|26097.37
02:40:41|26093.8
02:40:42|26093.8
02:40:43|26099.83
02:40:44|26099.82
02:40:45|26099.71
02:40:46|26101.94
02:40:47|26101.94
02:40:48|26101.93
02:40:49|26102.36
02:40:50|26102.36
02:40:51|26105.87
02:40:52|26105.96
02:40:54|26107.43
02:40:54|26107.85
02:40:55|26107.85
02:40:56|26107.85
02:40:57|26107.85
02:40:58|26107.85
02:41:00|26104.72
02:41:01|26103.24
02:41:02|26103.24
02:41:04|26101.07
02:41:04|26100.44
02:41:05|26102.13
02:41:07|26109.6
02:41:08|26110.
02:41:08|26113.81
02:41:09|26113.89
02:41:10|26113.89
02:41:12|26107.73
02:41:14|26107.73
02:41:14|26107.73
02:41:15|26107.73
02:41:16|26107.73
02:41:18|26113.89
02:41:18|26108.39
02:41:20|26108.39
02:41:20|26108.4
02:41:21|26107.02
02:41:23|26107.02
02:41:23|26106.13
02:41:24|26104.48
02:41:25|26100.45
02:41:27|26099.71
02:41:28|26099.71
02:41:29|26095.62
02:41:29|26095.62
02:41:31|26093.81
02:41:31|26093.57
02:41:32|26093.57
02:41:34|26093.57
02:41:35|26093.57
02:41:35|26093.56
02:41:37|26080.01
02:41:38|26080.
02:41:39|26083.35
02:41:40|26083.58
02:41:41|26084.18
02:41:42|26084.18
02:41:43|26080.31
02:41:44|26080.15
02:41:45|26080.37
02:41:46|26080.36
02:41:47|26080.36
02:41:48|26080.37
02:41:49|26080.36
02:41:50|26080.36
02:41:51|26080.
02:41:52|26080.01
02:41:53|26084.18
02:41:54|26084.19
02:41:55|26082.28
02:41:57|26082.28
02:41:57|26082.29
02:41:58|26080.71
02:42:00|26080.71
02:42:00|26080.7
02:42:02|26085.78
02:42:04|26085.79
02:42:05|26081.24
02:42:06|26080.37
02:42:06|26080.37
02:42:08|26080.37
02:42:09|26080.37
02:42:10|26080.37
02:42:11|26080.37
02:42:12|26081.72
02:42:13|26081.86
02:42:14|26081.86
02:42:15|26081.86
02:42:16|26084.22
02:42:17|26084.23
02:42:18|26084.22
02:42:19|26084.22
02:42:20|26084.22
02:42:21|26084.22
02:42:22|26087.49
02:42:23|26087.49
02:42:24|26087.49
02:42:25|26094.11
02:42:26|26094.49
02:42:28|26093.63
02:42:28|26093.63
02:42:29|26093.64
02:42:30|26093.64
02:42:31|26095.84
02:42:32|26098.02
02:42:33|26098.01
02:42:34|26098.01
02:42:35|26098.02
02:42:36|26098.01
02:42:38|26098.01
02:42:39|26098.01
02:42:40|26098.02
02:42:40|26098.01
02:42:42|26098.01
02:42:43|26098.01
02:42:44|26098.02
02:42:44|26097.18
02:42:45|26092.64
02:42:47|26090.24
02:42:48|26090.25
02:42:49|26088.94
02:42:50|26088.95
02:42:51|26088.94
02:42:52|26088.94
02:42:53|26088.95
02:42:54|26088.94
02:42:55|26088.94
02:42:55|26088.94
02:42:57|26088.94
02:42:58|26088.94
02:42:58|26088.94
02:43:00|26088.95
02:43:02|26088.3
02:43:03|26088.31
02:43:04|26087.06
02:43:05|26083.5
02:43:06|26081.26
02:43:07|26073.23
02:43:08|26071.13
02:43:09|26071.14
02:43:11|26073.69
02:43:12|26070.38
02:43:14|26065.86
02:43:14|26065.86
02:43:15|26073.32
02:43:16|26070.89
02:43:17|26071.55
02:43:18|26071.55
02:43:19|26071.54
02:43:21|26067.32
02:43:22|26066.56
02:43:23|26066.34
02:43:23|26062.73
02:43:25|26062.73
02:43:25|26064.81
02:43:27|26065.86
02:43:28|26066.38
02:43:28|26071.46
02:43:30|26071.46
02:43:31|26071.46
02:43:31|26071.33
02:43:33|26068.75
02:43:33|26068.75
02:43:35|26068.33
02:43:36|26068.33
02:43:37|26068.32
02:43:37|26068.32
02:43:39|26067.46
02:43:40|26066.
02:43:41|26066.
02:43:42|26066.
02:43:43|26066.
02:43:44|26066.
02:43:45|26066.
02:43:46|26066.
02:43:47|26066.
02:43:48|26066.
02:43:48|26066.
02:43:50|26066.
02:43:50|26066.
02:43:52|26066.
02:43:53|26066.
02:43:53|26066.
02:43:55|26066.
02:43:56|26066.
02:43:57|26066.
02:43:58|26066.
02:43:59|26066.
02:44:00|26066.
02:44:01|26066.
02:44:03|26069.37
02:44:03|26069.38
02:44:04|26066.
02:44:05|26066.
02:44:06|26066.01
02:44:08|26066.97
02:44:09|26066.97
02:44:09|26066.96
02:44:11|26066.97
02:44:11|26066.97
02:44:12|26066.96
02:44:14|26066.21
02:44:15|26067.26
02:44:16|26067.31
02:44:17|26071.55
02:44:18|26072.07
02:44:19|26072.07
02:44:20|26072.06
02:44:21|26072.06
02:44:22|26072.06
02:44:23|26072.07
02:44:24|26072.06
02:44:25|26070.41
02:44:26|26070.42
02:44:28|26070.09
02:44:28|26070.1
02:44:30|26070.09
02:44:30|26070.09
02:44:32|26070.09
02:44:33|26070.09
02:44:33|26070.09
02:44:34|26069.51
02:44:35|26069.5
02:44:37|26069.49
02:44:38|26069.49
02:44:39|26069.49
02:44:40|26069.49
02:44:41|26069.5
02:44:42|26069.49
02:44:43|26074.61
02:44:44|26075.
02:44:44|26075.
02:44:45|26075.
02:44:46|26074.99
02:44:48|26074.99
02:44:48|26075.
02:44:50|26075.53
02:44:51|26078.5
02:44:51|26085.3
02:44:53|26085.3
02:44:53|26082.81
02:44:54|26078.21
02:44:56|26076.17
02:44:57|26076.16
02:44:57|26076.16
02:44:59|26076.16
02:45:00|26074.16
02:45:01|26073.06
02:45:02|26076.67
02:45:04|26076.7
02:45:04|26076.73
02:45:05|26082.88
02:45:07|26083.15
02:45:08|26083.16
02:45:09|26083.15
02:45:10|26083.15
02:45:11|26081.66
02:45:11|26076.68
02:45:13|26076.67
02:45:13|26076.68
02:45:15|26076.67
02:45:16|26076.68
02:45:17|26076.67
02:45:18|26082.66
02:45:19|26082.8
02:45:20|26082.8
02:45:21|26082.8
02:45:22|26082.8
02:45:23|26081.05
02:45:24|26081.03
02:45:25|26080.99
02:45:26|26080.99
02:45:27|26081.
02:45:28|26080.99
02:45:30|26080.99
02:45:30|26080.99
02:45:31|26080.36
02:45:33|26080.36
02:45:33|26080.36
02:45:34|26080.36
02:45:35|26081.67
02:45:36|26083.15
02:45:38|26083.14
02:45:39|26083.14
02:45:40|26083.14
02:45:40|26083.15
02:45:41|26078.89
02:45:42|26078.74
02:45:43|26081.
02:45:44|26081.
02:45:46|26081.
02:45:46|26081.
02:45:47|26081.
02:45:49|26081.
02:45:49|26083.14
02:45:50|26083.15
02:45:51|26083.14
02:45:53|26083.14
02:45:53|26083.14
02:45:55|26083.14
02:45:55|26083.14
02:45:56|26083.14
02:45:57|26082.66
02:45:58|26081.8
02:45:59|26081.75
02:46:00|26081.
02:46:01|26081.
02:46:03|26081.
02:46:04|26081.
02:46:05|26082.3
02:46:06|26083.14
02:46:07|26088.22
02:46:07|26088.22
02:46:09|26094.39
02:46:11|26094.47
02:46:12|26094.48
02:46:13|26093.17
02:46:14|26091.98
02:46:15|26088.64
02:46:16|26088.64
02:46:17|26088.64
02:46:18|26088.63
02:46:20|26088.63
02:46:20|26088.63
02:46:21|26088.63
02:46:22|26088.61
02:46:24|26083.15
02:46:25|26083.14
02:46:26|26083.14
02:46:27|26083.14
02:46:28|26083.15
02:46:29|26081.01
02:46:30|26081.
02:46:31|26081.
02:46:31|26081.01
02:46:33|26081.
02:46:34|26081.
02:46:35|26080.01
02:46:36|26080.01
02:46:37|26076.68
02:46:38|26076.69
02:46:39|26076.14
02:46:40|26073.66
02:46:41|26072.22
02:46:42|26072.22
02:46:44|26072.22
02:46:44|26072.22
02:46:45|26071.
02:46:46|26069.7
02:46:47|26069.7
02:46:48|26069.69
02:46:52|26065.74
02:46:53|26065.36
02:46:54|26065.36
02:46:55|26065.37
02:46:56|26065.36
02:46:57|26063.41
02:46:59|26057.66
02:47:00|26057.66
02:47:00|26057.54
02:47:01|26059.9
02:47:02|26062.09
02:47:05|26062.3
02:47:05|26059.31
02:47:06|26059.31
02:47:07|26059.31
02:47:08|26059.3
02:47:10|26059.3
02:47:10|26059.31
02:47:12|26059.31
02:47:12|26059.31
02:47:13|26058.58
02:47:15|26058.41
02:47:16|26058.4
02:47:17|26057.06
02:47:18|26057.06
02:47:18|26055.1
02:47:19|26055.1
02:47:21|26057.04
02:47:21|26057.04
02:47:22|26057.04
02:47:24|26057.04
02:47:24|26061.
02:47:26|26061.
02:47:27|26061.
02:47:28|26061.
02:47:29|26063.41
02:47:30|26063.4
02:47:31|26061.
02:47:32|26061.
02:47:33|26061.
02:47:34|26061.
02:47:36|26058.44
02:47:36|26058.45
02:47:37|26058.45
02:47:39|26058.44
02:47:39|26058.45
02:47:40|26059.76
02:47:42|26059.76
02:47:43|26059.75
02:47:44|26059.75
02:47:44|26060.97
02:47:46|26061.01
02:47:46|26061.01
02:47:48|26063.59
02:47:49|26063.59
02:47:50|26063.59
02:47:51|26063.59
02:47:52|26063.59
02:47:54|26062.29
02:47:54|26062.29
02:47:55|26062.28
02:47:56|26062.28
02:47:57|26062.28
02:47:58|26062.28
02:47:59|26062.28
02:48:01|26061.66
02:48:01|26061.66
02:48:03|26061.66
02:48:03|26061.66
02:48:05|26061.66
02:48:06|26061.66
02:48:07|26061.66
02:48:08|26061.66
02:48:09|26061.66
02:48:10|26061.66
02:48:11|26061.24
02:48:12|26061.24
02:48:13|26061.24
02:48:14|26061.24
02:48:15|26061.66
02:48:17|26063.95
02:48:17|26063.95
02:48:18|26063.94
02:48:19|26063.95
02:48:20|26063.94
02:48:21|26063.95
02:48:22|26063.94
02:48:23|26063.95
02:48:24|26063.95
02:48:25|26063.95
02:48:26|26063.95
02:48:28|26063.94
02:48:28|26063.95
02:48:29|26063.94
02:48:30|26063.94
02:48:31|26063.94
02:48:32|26063.93
02:48:33|26063.93
02:48:34|26065.23
02:48:35|26065.23
02:48:36|26067.88
02:48:37|26070.46
02:48:39|26073.23
02:48:39|26073.22
02:48:40|26075.93
02:48:41|26076.27
02:48:43|26075.93
02:48:43|26071.71
02:48:44|26070.43
02:48:46|26070.44
02:48:47|26070.43
02:48:48|26070.43
02:48:48|26070.43
02:48:50|26070.43
02:48:52|26070.42
02:48:52|26070.42
02:48:53|26069.84
02:48:54|26069.83
02:48:55|26069.83
02:48:56|26069.83
02:48:57|26069.83
02:48:58|26070.42
02:48:59|26073.23
02:49:00|26073.23
02:49:01|26073.23
02:49:02|26073.23
02:49:03|26074.16
02:49:04|26079.41
02:49:06|26079.42
02:49:07|26079.43
02:49:08|26079.96
02:49:09|26079.96
02:49:10|26079.99
02:49:10|26084.52
02:49:12|26084.52
02:49:12|26084.52
02:49:14|26084.52
02:49:15|26083.37
02:49:16|26083.36
02:49:17|26083.36
02:49:18|26081.61
02:49:18|26081.62
02:49:20|26081.61
02:49:20|26080.
02:49:22|26075.25
02:49:22|26075.15
02:49:23|26075.15
02:49:25|26075.15
02:49:26|26075.15
02:49:27|26075.15
02:49:27|26075.15
02:49:28|26079.91
02:49:30|26079.92
02:49:30|26080.72
02:49:31|26080.77
02:49:33|26080.76
02:49:34|26080.76
02:49:36|26080.76
02:49:36|26079.95
02:49:37|26079.46
02:49:38|26079.46
02:49:39|26079.47
02:49:40|26079.46
02:49:41|26079.46
02:49:42|26079.46
02:49:43|26080.76
02:49:44|26080.76
02:49:45|26084.53
02:49:46|26084.76
02:49:47|26084.76
02:49:49|26084.76
02:49:50|26084.76
02:49:50|26088.56
02:49:51|26088.55
02:49:53|26088.56
02:49:54|26088.55
02:49:55|26088.54
02:49:56|26086.96
02:49:57|26086.96
02:49:58|26086.96
02:49:59|26086.95
02:50:00|26086.82
02:50:01|26086.81
02:50:02|26086.81
02:50:04|26086.22
02:50:04|26085.34
02:50:05|26085.34
02:50:07|26085.34
02:50:08|26085.33
02:50:08|26085.33
02:50:10|26084.75
02:50:11|26082.62
02:50:12|26078.71
02:50:13|26078.7
02:50:14|26078.71
02:50:15|26085.49
02:50:16|26085.48
02:50:17|26085.48
02:50:19|26085.48
02:50:19|26085.49
02:50:20|26085.48
02:50:21|26085.49
02:50:22|26085.48
02:50:23|26084.23
02:50:25|26084.24
02:50:26|26084.24
02:50:26|26084.18
02:50:27|26084.19
02:50:29|26084.18
02:50:30|26084.19
02:50:31|26084.19
02:50:32|26085.48
02:50:32|26085.47
02:50:34|26085.48
02:50:34|26085.47
02:50:35|26085.48
02:50:37|26085.48
02:50:37|26085.48
02:50:38|26088.82
02:50:40|26088.82
02:50:40|26088.82
02:50:42|26088.81
02:50:43|26088.81
02:50:44|26088.82
02:50:44|26088.81
02:50:46|26088.82
02:50:47|26088.81
02:50:48|26088.82
02:50:49|26088.82
02:50:50|26088.82
02:50:51|26088.82
02:50:52|26088.81
02:50:53|26088.82
02:50:54|26088.81
02:50:55|26088.81
02:50:56|26088.81
02:50:57|26088.82
02:50:58|26088.81
02:50:59|26088.81
02:51:00|26088.82
02:51:01|26088.82
02:51:02|26088.82
02:51:03|26089.9
02:51:04|26089.89
02:51:05|26089.99
02:51:06|26090.
02:51:07|26089.99
02:51:09|26089.99
02:51:09|26089.99
02:51:11|26090.16
02:51:12|26090.16
02:51:13|26090.71
02:51:14|26085.
02:51:14|26085.02
02:51:16|26085.
02:51:16|26085.91
02:51:18|26086.3
02:51:18|26086.31
02:51:19|26087.61
02:51:21|26087.88
02:51:22|26087.9
02:51:23|26087.93
02:51:23|26086.86
02:51:25|26086.87
02:51:27|26081.09
02:51:27|26080.01
02:51:28|26080.01
02:51:29|26080.
02:51:30|26080.
02:51:31|26080.78
02:51:32|26080.78
02:51:33|26080.78
02:51:34|26080.4
02:51:35|26080.36
02:51:36|26080.37
02:51:37|26080.36
02:51:38|26080.36
02:51:39|26080.36
02:51:41|26083.94
02:51:42|26083.95
02:51:42|26083.94
02:51:44|26083.94
02:51:44|26083.94
02:51:45|26083.94
02:51:47|26083.95
02:51:48|26087.92
02:51:49|26088.3
02:51:50|26090.
02:51:50|26090.04
02:51:52|26091.3
02:51:53|26092.13
02:51:54|26094.58
02:51:55|26093.44
02:51:56|26092.8
02:51:57|26092.79
02:51:58|26092.79
02:51:59|26092.79
02:51:59|26090.44
02:52:01|26070.93
02:52:02|26070.93
02:52:03|26070.94
02:52:04|26070.94
02:52:05|26070.94
02:52:06|26070.91
02:52:07|26070.91
02:52:08|26071.46
02:52:10|26072.15
02:52:10|26072.15
02:52:12|26072.16
02:52:13|26076.05
02:52:14|26076.06
02:52:15|26076.05
02:52:16|26076.05
02:52:17|26076.05
02:52:19|26076.05
02:52:19|26076.05
02:52:21|26072.15
02:52:21|26072.16
02:52:22|26072.16
02:52:23|26072.15
02:52:25|26072.08
02:52:25|26072.09
02:52:27|26072.08
02:52:28|26072.09
02:52:28|26072.09
02:52:29|26072.08
02:52:31|26071.37
02:52:32|26072.08
02:52:33|26073.58
02:52:35|26074.26
02:52:36|26074.35
02:52:37|26074.36
02:52:38|26074.36
02:52:39|26074.35
02:52:40|26073.92
02:52:41|26070.05
02:52:42|26070.05
02:52:43|26070.04
02:52:44|26069.91
02:52:45|26069.9
02:52:46|26069.9
02:52:47|26069.9
02:52:48|26069.9
02:52:49|26069.91
02:52:50|26069.9
02:52:52|26066.62
02:52:52|26066.62
02:52:53|26066.61
02:52:55|26070.97
02:52:55|26070.97
02:52:57|26070.89
02:52:58|26070.89
02:52:58|26070.89
02:53:00|26070.89
02:53:00|26066.77
02:53:01|26066.77
02:53:02|26066.77
02:53:03|26066.77
02:53:05|26066.78
02:53:06|26066.77
02:53:06|26066.77
02:53:07|26066.77
02:53:08|26066.77
02:53:09|26066.78
02:53:11|26066.77
02:53:12|26066.77
02:53:13|26066.77
02:53:15|26066.76
02:53:15|26066.76
02:53:16|26066.77
02:53:17|26066.77
02:53:18|26066.77
02:53:19|26066.77
02:53:20|26066.76
02:53:21|26066.76
02:53:22|26066.76
02:53:23|26066.76
02:53:24|26066.76
02:53:25|26066.76
02:53:26|26066.77
02:53:27|26066.77
02:53:28|26067.59
02:53:29|26067.6
02:53:30|26067.17
02:53:31|26066.77
02:53:32|26066.77
02:53:33|26070.89
02:53:34|26070.89
02:53:35|26070.89
02:53:36|26070.96
02:53:38|26070.96
02:53:39|26070.97
02:53:40|26070.97
02:53:41|26073.43
02:53:42|26073.48
02:53:43|26076.2
02:53:44|26076.2
02:53:45|26074.9
02:53:46|26072.09
02:53:47|26072.1
02:53:48|26072.1
02:53:49|26072.1
02:53:50|26072.1
02:53:51|26072.1
02:53:52|26072.1
02:53:53|26072.1
02:53:54|26072.1
02:53:55|26072.09
02:53:56|26072.1
02:53:57|26072.1
02:54:05|26085.1
02:54:07|26085.11
02:54:08|26085.1
02:54:09|26085.1
02:54:10|26085.11
02:54:11|26085.1
02:54:12|26085.1
02:54:13|26085.11
02:54:14|26085.1
02:54:15|26085.1
02:54:16|26085.1
02:54:17|26085.1
02:54:18|26085.1
02:54:19|26084.06
02:54:20|26084.02
02:54:21|26084.03
02:54:22|26084.02
02:54:23|26086.4
02:54:25|26086.41
02:54:25|26086.41
02:54:27|26086.41
02:54:28|26086.41
02:54:28|26086.41
02:54:29|26086.4
02:54:30|26084.03
02:54:31|26078.26
02:54:32|26074.78
02:54:33|26073.91
02:54:35|26072.16
02:54:35|26072.16
02:54:36|26072.11
02:54:38|26072.11
02:54:38|26072.11
02:54:40|26072.11
02:54:41|26072.1
02:54:41|26072.1
02:54:42|26072.1
02:54:44|26071.46
02:54:45|26071.47
02:54:46|26081.22
02:54:47|26093.42
02:54:48|26093.41
02:54:49|26098.5
02:54:50|26095.96
02:54:51|26095.92
02:54:53|26093.43
02:54:53|26093.41
02:54:54|26092.33
02:54:55|26092.07
02:54:56|26115.08
02:54:57|26108.49
02:54:58|26102.93
02:54:59|26102.93
02:55:00|26104.23
02:55:01|26105.77
02:55:02|26105.77
02:55:03|26105.76
02:55:04|26105.76
02:55:05|26105.77
02:55:06|26105.77
02:55:07|26105.76
02:55:08|26105.74
02:55:09|26105.74
02:55:10|26104.02
02:55:11|26104.01
02:55:12|26092.08
02:55:14|26092.07
02:55:14|26092.07
02:55:16|26092.08
02:55:16|26092.07
02:55:17|26090.01
02:55:18|26093.53
02:55:19|26093.54
02:55:21|26093.53
02:55:22|26093.53
02:55:23|26093.53
02:55:24|26092.94
02:55:25|26090.36
02:55:25|26090.34
02:55:27|26089.56
02:55:28|26089.56
02:55:29|26091.64
02:55:30|26091.63
02:55:31|26091.63
02:55:32|26091.63
02:55:33|26091.64
02:55:34|26091.64
02:55:35|26093.
02:55:36|26093.
02:55:37|26092.99
02:55:38|26094.22
02:55:39|26094.29
02:55:40|26094.29
02:55:41|26098.84
02:55:42|26098.83
02:55:43|26098.83
02:55:44|26098.83
02:55:45|26098.84
02:55:46|26098.83
02:55:47|26098.83
02:55:48|26098.84
02:55:49|26099.07
02:55:50|26100.
02:55:51|26100.13
02:55:52|26100.14
02:55:53|26101.63
02:55:54|26101.64
02:55:55|26105.08
02:55:56|26105.74
02:55:57|26105.74
02:55:58|26110.16
02:55:59|26110.16
02:56:00|26109.61
02:56:01|26107.72
02:56:02|26107.53
02:56:03|26107.53
02:56:04|26106.3
02:56:05|26109.54
02:56:06|26109.54
02:56:07|26109.54
02:56:08|26109.6
02:56:09|26110.17
02:56:10|26110.16
02:56:11|26110.16
02:56:12|26110.17
02:56:13|26110.17
02:56:15|26110.17
02:56:16|26110.17
02:56:17|26110.17
02:56:17|26106.31
02:56:18|26106.31
02:56:20|26106.31
02:56:21|26110.17
02:56:22|26110.22
02:56:23|26110.21
02:56:23|26110.22
02:56:24|26111.27
02:56:25|26113.03
02:56:26|26117.97
02:56:28|26113.03
02:56:29|26113.04
02:56:30|26106.65
02:56:31|26106.65
02:56:32|26106.65
02:56:33|26106.65
02:56:34|26107.6
02:56:35|26110.09
02:56:36|26110.09
02:56:37|26103.52
02:56:38|26103.52
02:56:39|26103.52
02:56:40|26104.41
02:56:41|26099.93
02:56:42|26098.73
02:56:43|26095.62
02:56:45|26095.62
02:56:45|26095.62
02:56:46|26095.62
02:56:48|26095.78
02:56:48|26095.84
02:56:50|26099.7
02:56:51|26100.99
02:56:52|26105.02
02:56:53|26108.74
02:56:53|26108.74
02:56:55|26109.98
02:56:55|26109.99
02:56:56|26109.98
02:56:58|26111.23
02:56:59|26111.27
02:57:00|26111.27
02:57:01|26111.27
02:57:02|26111.27
02:57:03|26111.27
02:57:04|26111.71
02:57:05|26111.83
02:57:06|26110.5
02:57:07|26109.99
02:57:09|26109.99
02:57:09|26109.98
02:57:10|26109.99
02:57:11|26107.21
02:57:12|26107.21
02:57:14|26107.2
02:57:15|26107.2
02:57:16|26107.2
02:57:17|26107.21
02:57:19|26107.21
02:57:19|26107.21
02:57:20|26107.21
02:57:22|26107.21
02:57:22|26107.21
02:57:24|26107.21
02:57:24|26107.21
02:57:26|26107.21
02:57:27|26107.21
02:57:28|26107.21
02:57:29|26107.2
02:57:30|26107.2
02:57:30|26107.2
02:57:32|26107.21
02:57:33|26107.21
02:57:34|26107.21
02:57:34|26107.21
02:57:36|26106.6
02:57:37|26104.01
02:57:37|26102.52
02:57:38|26102.53
02:57:40|26102.53
02:57:41|26102.52
02:57:42|26102.52
02:57:43|26102.53
02:57:43|26102.52
02:57:45|26102.53
02:57:46|26102.53
02:57:46|26102.53
02:57:48|26102.53
02:57:49|26102.53
02:57:50|26102.52
02:57:51|26102.52
02:57:52|26102.53
02:57:53|26102.52
02:57:54|26102.52
02:57:55|26102.53
02:57:56|26100.52
02:57:57|26100.52
02:57:58|26100.52
02:57:59|26100.52
02:58:00|26100.52
02:58:01|26100.52
02:58:02|26102.53
02:58:03|26102.53
02:58:04|26105.72
02:58:05|26105.73
02:58:07|26109.16
02:58:07|26109.16
02:58:08|26108.31
02:58:09|26108.32
02:58:10|26110.88
02:58:11|26110.87
02:58:12|26112.58
02:58:13|26112.6
02:58:14|26112.6
02:58:16|26112.61
02:58:17|26104.47
02:58:18|26106.1
02:58:18|26106.54
02:58:20|26107.
02:58:21|26107.
02:58:22|26107.44
02:58:23|26107.45
02:58:25|26109.17
02:58:25|26109.25
02:58:26|26111.28
02:58:27|26111.77
02:58:28|26111.77
02:58:29|26111.76
02:58:30|26111.76
02:58:31|26112.59
02:58:33|26114.75
02:58:34|26114.76
02:58:35|26114.41
02:58:36|26114.41
02:58:37|26114.41
02:58:37|26114.41
02:58:39|26119.94
02:58:40|26119.99
02:58:41|26119.99
02:58:42|26119.99
02:58:43|26119.99
02:58:45|26119.99
02:58:45|26119.99
02:58:46|26119.99
02:58:47|26119.99
02:58:48|26119.99
02:58:50|26119.98
02:58:50|26119.98
02:58:52|26129.13
02:58:53|26129.13
02:58:54|26129.13
02:58:55|26129.13
02:58:56|26129.13
02:58:56|26129.4
02:58:57|26129.39
02:58:58|26125.95
02:58:59|26125.82
02:59:01|26125.81
02:59:02|26125.82
02:59:02|26125.82
02:59:04|26125.81
02:59:05|26128.94
02:59:06|26129.06
02:59:06|26129.91
02:59:08|26130.
02:59:09|26130.
02:59:10|26130.
02:59:10|26130.
02:59:12|26129.99
02:59:12|26130.
02:59:13|26133.04
02:59:15|26135.
02:59:16|26135.
02:59:17|26135.
02:59:18|26135.
02:59:19|26134.99
02:59:20|26123.65
02:59:21|26112.09
02:59:22|26112.09
02:59:23|26112.09
02:59:24|26112.08
02:59:25|26108.98
02:59:26|26108.97
02:59:27|26114.14
02:59:28|26114.14
02:59:29|26114.14
02:59:30|26114.13
02:59:31|26114.14
02:59:32|26114.13
02:59:33|26114.13
02:59:34|26114.13
02:59:35|26114.14
02:59:36|26114.13
02:59:37|26114.13
02:59:39|26118.18
02:59:39|26118.18
02:59:40|26118.18
02:59:42|26118.17
02:59:42|26118.17
02:59:44|26118.18
02:59:45|26118.17
02:59:46|26118.17
02:59:47|26118.18
02:59:48|26118.17
02:59:49|26118.17
02:59:50|26118.17
02:59:51|26124.19
02:59:52|26126.89
02:59:53|26126.89
02:59:54|26126.93
02:59:55|26126.94
02:59:56|26125.71
02:59:57|26125.5
02:59:58|26125.5
02:59:59|26125.5
03:00:00|26125.49
03:00:01|26125.49
03:00:02|26127.89
03:00:03|26133.24
03:00:04|26135.
03:00:05|26135.
03:00:06|26136.35
03:00:07|26134.67
03:00:08|26134.67
03:00:09|26134.67
03:00:10|26134.66
03:00:11|26134.66
03:00:12|26134.67
03:00:14|26134.67
03:00:14|26134.66
03:00:15|26133.36
03:00:16|26129.32
03:00:17|26126.35
03:00:18|26125.66
03:00:20|26125.65
03:00:21|26124.22
03:00:22|26124.24
03:00:23|26124.23
03:00:24|26122.51
03:00:26|26122.51
03:00:26|26122.51
03:00:27|26122.5
03:00:29|26120.16
03:00:30|26120.16
03:00:31|26120.15
03:00:32|26114.46
03:00:33|26112.09
03:00:34|26104.68
03:00:35|26104.68
03:00:36|26104.68
03:00:37|26104.68
03:00:38|26104.69
03:00:39|26104.69
03:00:40|26104.68
03:00:41|26104.68
03:00:42|26104.69
03:00:43|26104.69
03:00:45|26106.18
03:00:45|26107.
03:00:46|26107.
03:00:47|26107.
03:00:48|26107.01
03:00:50|26107.
03:00:51|26107.44
03:00:52|26107.44
03:00:52|26107.44
03:00:53|26107.44
03:00:55|26107.44
03:00:56|26107.44
03:00:57|26107.45
03:00:58|26107.45
03:00:59|26108.29
03:01:00|26110.22
03:01:01|26112.61
03:01:02|26114.46
03:01:03|26117.65
03:01:04|26116.36
03:01:05|26113.2
03:01:06|26111.17
03:01:07|26111.18
03:01:08|26111.18
03:01:09|26114.58
03:01:10|26114.67
03:01:11|26114.67
03:01:12|26114.68
03:01:13|26114.67
03:01:14|26114.67
03:01:15|26114.67
03:01:16|26114.68
03:01:18|26114.68
03:01:19|26114.67
03:01:20|26114.68
03:01:21|26114.67
03:01:22|26114.67
03:01:24|26114.67
03:01:25|26112.25
03:01:25|26112.25
03:01:26|26112.25
03:01:27|26111.74
03:01:29|26111.74
03:01:30|26111.74
03:01:32|26111.74
03:01:33|26111.74
03:01:34|26111.74
03:01:34|26111.73
03:01:36|26111.73
03:01:36|26111.73
03:01:37|26111.72
03:01:39|26111.72
03:01:40|26111.72
03:01:40|26111.72
03:01:42|26110.51
03:01:43|26110.51
03:01:44|26110.51
03:01:45|26110.51
03:01:46|26110.52
03:01:48|26110.52
03:01:49|26110.51
03:01:50|26110.51
03:01:50|26110.52
03:01:52|26110.51
03:01:52|26110.51
03:01:54|26110.51
03:01:55|26110.51
03:01:56|26110.51
03:01:57|26110.52
03:01:57|26110.51
03:01:59|26110.51
03:01:59|26110.51
03:02:01|26115.92
03:02:02|26116.04
03:02:03|26117.35
03:02:04|26117.36
03:02:06|26122.5
03:02:06|26122.49
03:02:07|26122.5
03:02:08|26122.5
03:02:09|26122.5
03:02:10|26122.5
03:02:11|26122.5
03:02:13|26122.5
03:02:13|26122.5
03:02:14|26122.5
03:02:16|26122.5
03:02:16|26122.5
03:02:17|26122.49
03:02:18|26124.31
03:02:20|26125.69
03:02:21|26125.69
03:02:21|26125.69
03:02:23|26125.69
03:02:24|26125.7
03:02:25|26123.3
03:02:27|26116.52
03:02:28|26114.68
03:02:29|26114.68
03:02:30|26114.68
03:02:31|26114.67
03:02:31|26114.67
03:02:32|26114.67
03:02:34|26116.49
03:02:35|26116.48
03:02:36|26116.48
03:02:37|26114.76
03:02:38|26114.67
03:02:39|26113.67
03:02:40|26113.67
03:02:41|26110.5
03:02:42|26110.51
03:02:43|26110.5
03:02:45|26110.5
03:02:45|26110.5
03:02:46|26110.5
03:02:47|26110.5
03:02:48|26110.51
03:02:49|26110.5
03:02:51|26110.5
03:02:51|26110.5
03:02:53|26107.45
03:02:54|26107.45
03:02:54|26107.45
03:02:57|26107.45
03:02:57|26107.45
03:02:58|26107.46
03:02:59|26107.45
03:03:00|26107.45
03:03:02|26107.45
03:03:03|26104.69
03:03:04|26104.69
03:03:05|26104.69
03:03:06|26104.69
03:03:07|26104.69
03:03:08|26104.69
03:03:09|26104.56
03:03:10|26104.57
03:03:11|26104.56
03:03:13|26104.21
03:03:13|26104.21
03:03:14|26104.2
03:03:15|26104.2
03:03:16|26104.19
03:03:17|26104.2
03:03:19|26104.2
03:03:20|26104.19
03:03:21|26108.53
03:03:22|26108.26
03:03:23|26106.65
03:03:24|26106.64
03:03:26|26106.5
03:03:26|26106.5
03:03:27|26106.5
03:03:28|26106.5
03:03:29|26106.5
03:03:30|26106.51
03:03:31|26106.51
03:03:33|26106.5
03:03:34|26106.5
03:03:34|26106.5
03:03:36|26114.2
03:03:37|26114.42
03:03:37|26114.41
03:03:38|26114.42
03:03:39|26114.42
03:03:40|26114.42
03:03:42|26114.24
03:03:42|26113.64
03:03:44|26112.62
03:03:44|26112.63
03:03:45|26112.63
03:03:47|26112.63
03:03:48|26114.97
03:03:49|26118.22
03:03:50|26118.21
03:03:52|26120.
03:03:53|26120.
03:03:53|26119.99
03:03:55|26119.99
03:03:55|26118.37
03:03:57|26118.22
03:03:57|26118.22
03:03:58|26118.23
03:03:59|26118.22
03:04:01|26117.05
03:04:01|26117.05
03:04:02|26117.04
03:04:04|26113.11
03:04:05|26113.1
03:04:06|26113.1
03:04:07|26113.1
03:04:08|26113.1
03:04:09|26113.1
03:04:10|26113.1
03:04:11|26113.1
03:04:12|26113.1
03:04:13|26116.48
03:04:14|26116.47
03:04:15|26116.47
03:04:16|26116.48
03:04:17|26125.95
03:04:18|26125.94
03:04:19|26125.95
03:04:20|26125.95
03:04:21|26125.94
03:04:22|26125.95
03:04:23|26125.83
03:04:24|26125.36
03:04:25|26125.35
03:04:26|26125.36
03:04:27|26125.36
03:04:29|26125.35
03:04:29|26125.35
03:04:30|26125.35
03:04:32|26125.35
03:04:32|26125.35
03:04:33|26125.36
03:04:35|26125.35
03:04:36|26125.35
03:04:37|26125.35
03:04:39|26125.36
03:04:40|26125.36
03:04:41|26125.35
03:04:42|26127.98
03:04:42|26128.04
03:04:43|26128.05
03:04:44|26128.04
03:04:46|26128.04
03:04:47|26128.04
03:04:48|26126.82
03:04:50|26121.73
03:04:51|26121.73
03:04:52|26118.33
03:04:54|26118.33
03:04:54|26118.33
03:04:56|26118.34
03:04:56|26118.33
03:04:58|26118.33
03:04:58|26118.33
03:04:59|26118.34
03:05:01|26119.72
03:05:02|26119.72
03:05:02|26121.01
03:05:03|26123.44
03:05:04|26123.44
03:05:06|26123.44
03:05:07|26123.44
03:05:08|26123.44
03:05:08|26123.44
03:05:10|26123.44
03:05:11|26123.44
03:05:12|26122.13
03:05:13|26122.13
03:05:14|26122.13
03:05:15|26122.13
03:05:16|26118.68
03:05:17|26118.68
03:05:17|26118.69
03:05:19|26118.68
03:05:20|26118.69
03:05:21|26118.68
03:05:22|26118.69
03:05:23|26118.69
03:05:25|26118.69
03:05:25|26118.33
03:05:26|26118.33
03:05:28|26118.33
03:05:29|26118.33
03:05:29|26118.33
03:05:31|26118.33
03:05:32|26118.33
03:05:33|26115.29
03:05:34|26115.1
03:05:35|26115.1
03:05:35|26115.1
03:05:38|26115.1
03:05:38|26115.11
03:05:39|26115.1
03:05:40|26115.1
03:05:41|26115.1
03:05:43|26115.11
03:05:44|26115.1
03:05:45|26115.11
03:05:46|26115.1
03:05:47|26115.1
03:05:48|26115.1
03:05:49|26115.1
03:05:51|26115.1
03:05:52|26115.1
03:05:52|26115.1
03:05:54|26116.39
03:05:54|26116.39
03:05:56|26116.4
03:05:57|26116.39
03:05:58|26116.39
03:05:59|26116.39
03:06:00|26116.4
03:06:01|26116.39
03:06:02|26116.39
03:06:03|26116.39
03:06:04|26116.39
03:06:05|26117.98
03:06:06|26117.99
03:06:07|26118.33
03:06:08|26120.68
03:06:09|26125.51
03:06:11|26123.7
03:06:11|26123.64
03:06:12|26123.65
03:06:13|26123.64
03:06:15|26123.64
03:06:15|26123.65
03:06:16|26123.65
03:06:17|26123.65
03:06:18|26123.64
03:06:19|26123.64
03:06:20|26125.36
03:06:21|26125.36
03:06:23|26125.36
03:06:24|26125.36
03:06:25|26125.36
03:06:27|26125.36
03:06:27|26125.35
03:06:28|26125.35
03:06:29|26123.65
03:06:30|26123.65
03:06:31|26123.
03:06:32|26123.
03:06:33|26120.64
03:06:34|26120.64
03:06:35|26120.64
03:06:36|26120.64
03:06:38|26120.64
03:06:38|26117.53
03:06:39|26119.39
03:06:40|26119.61
03:06:41|26119.61
03:06:42|26120.45
03:06:44|26122.93
03:06:44|26122.93
03:06:45|26122.92
03:06:46|26122.93
03:06:47|26122.93
03:06:49|26122.93
03:06:50|26122.92
03:06:51|26122.92
03:06:52|26122.93
03:06:53|26122.92
03:06:54|26122.93
03:06:55|26122.93
03:06:56|26122.93
03:06:57|26122.92
03:06:58|26122.92
03:07:00|26122.93
03:07:00|26122.92
03:07:02|26122.92
03:07:02|26122.92
03:07:04|26123.26
03:07:05|26123.26
03:07:06|26123.26
03:07:07|26123.26
03:07:08|26123.25
03:07:09|26123.25
03:07:09|26123.25
03:07:10|26123.25
03:07:12|26123.26
03:07:13|26123.26
03:07:14|26123.26
03:07:16|26122.92
03:07:17|26120.68
03:07:17|26117.52
03:07:18|26117.52
03:07:20|26122.93
03:07:21|26122.93
03:07:22|26122.93
03:07:23|26122.93
03:07:24|26122.94
03:07:25|26122.94
03:07:26|26122.93
03:07:27|26122.94
03:07:28|26122.93
03:07:29|26122.94
03:07:31|26125.35
03:07:32|26125.35
03:07:32|26125.35
03:07:33|26125.35
03:07:34|26125.34
03:07:35|26125.34
03:07:36|26125.35
03:07:37|26125.34
03:07:38|26125.34
03:07:39|26125.34
03:07:40|26125.34
03:07:41|26125.34
03:07:42|26124.5
03:07:44|26123.24
03:07:44|26123.24
03:07:45|26123.24
03:07:46|26123.24
03:07:47|26123.24
03:07:48|26123.24
03:07:49|26121.94
03:07:50|26123.25
03:07:51|26123.25
03:07:52|26126.95
03:07:53|26125.61
03:07:54|26125.62
03:07:55|26125.62
03:07:56|26125.62
03:07:57|26125.61
03:07:58|26125.62
03:07:59|26125.61
03:08:00|26125.63
03:08:01|26125.7
03:08:02|26125.7
03:08:04|26131.57
03:08:05|26131.57
03:08:05|26131.57
03:08:06|26131.58
03:08:07|26131.58
03:08:08|26128.71
03:08:10|26128.53
03:08:10|26128.53
03:08:12|26128.53
03:08:13|26128.53
03:08:13|26128.53
03:08:15|26128.53
03:08:16|26128.53
03:08:17|26130.56
03:08:17|26130.56
03:08:19|26130.56
03:08:20|26130.56
03:08:21|26130.56
03:08:22|26130.56
03:08:23|26130.57
03:08:24|26130.56
03:08:26|26130.57
03:08:26|26130.57
03:08:28|26130.56
03:08:28|26130.57
03:08:29|26130.56
03:08:30|26130.56
03:08:32|26130.56
03:08:33|26130.65
03:08:34|26130.64
03:08:35|26130.64
03:08:35|26136.28
03:08:38|26136.27
03:08:39|26136.28
03:08:40|26136.27
03:08:41|26136.28
03:08:41|26136.27
03:08:43|26136.28
03:08:44|26136.27
03:08:45|26136.28
03:08:46|26136.28
03:08:47|26136.28
03:08:48|26136.27
03:08:49|26138.63
03:08:51|26138.64
03:08:51|26138.63
03:08:52|26138.63
03:08:53|26138.64
03:08:54|26138.63
03:08:55|26138.63
03:08:56|26138.63
03:08:57|26135.15
03:08:58|26135.16
03:08:59|26135.16
03:09:00|26135.15
03:09:01|26135.15
03:09:02|26136.67
03:09:03|26136.67
03:09:04|26136.67
03:09:06|26136.67
03:09:06|26136.67
03:09:08|26136.68
03:09:09|26136.68
03:09:10|26136.67
03:09:11|26136.68
03:09:12|26136.68
03:09:13|26136.67
03:09:13|26136.67
03:09:15|26136.7
03:09:16|26137.69
03:09:17|26137.69
03:09:18|26137.69
03:09:19|26137.69
03:09:20|26137.69
03:09:21|26137.69
03:09:22|26137.68
03:09:23|26138.7
03:09:24|26139.85
03:09:25|26151.37
03:09:26|26146.19
03:09:27|26146.2
03:09:28|26142.28
03:09:30|26142.28
03:09:31|26142.28
03:09:31|26140.
03:09:33|26140.
03:09:33|26140.
03:09:34|26140.
03:09:35|26140.
03:09:36|26140.
03:09:38|26140.01
03:09:38|26140.01
03:09:40|26140.
03:09:41|26140.01
03:09:42|26140.
03:09:43|26140.01
03:09:44|26140.01
03:09:45|26137.17
03:09:46|26137.18
03:09:47|26137.17
03:09:48|26138.23
03:09:49|26138.23
03:09:50|26138.23
03:09:51|26138.23
03:09:53|26138.24
03:09:53|26138.23
03:09:54|26138.24
03:09:55|26136.92
03:09:56|26136.91
03:09:57|26136.92
03:09:58|26136.92
03:09:59|26136.92
03:10:00|26136.92
03:10:01|26136.92
03:10:02|26136.92
03:10:03|26136.92
03:10:04|26136.92
03:10:05|26136.91
03:10:06|26138.24
03:10:07|26138.24
03:10:08|26138.24
03:10:09|26138.24
03:10:11|26138.24
03:10:12|26138.23
03:10:13|26138.23
03:10:13|26138.23
03:10:14|26138.24
03:10:15|26138.23
03:10:17|26138.23
03:10:18|26134.97
03:10:19|26134.97
03:10:20|26134.29
03:10:21|26134.29
03:10:22|26134.3
03:10:23|26134.3
03:10:23|26134.3
03:10:24|26134.29
03:10:26|26134.29
03:10:27|26134.3
03:10:28|26134.29
03:10:30|26134.29
03:10:30|26134.29
03:10:31|26134.29
03:10:33|26134.3
03:10:34|26130.67
03:10:35|26130.58
03:10:36|26130.58
03:10:37|26128.
03:10:38|26127.99
03:10:39|26122.93
03:10:41|26122.94
03:10:42|26122.94
03:10:43|26122.94
03:10:43|26122.93
03:10:45|26122.93
03:10:46|26117.9
03:10:46|26117.89
03:10:47|26117.89
03:10:49|26117.89
03:10:49|26117.89
03:10:50|26117.89
03:10:52|26117.89
03:10:53|26117.89
03:10:54|26117.89
03:10:55|26117.89
03:10:56|26119.5
03:10:57|26119.5
03:10:58|26119.51
03:10:59|26119.5
03:11:00|26119.5
03:11:01|26119.5
03:11:02|26122.37
03:11:03|26118.37
03:11:04|26118.38
03:11:05|26118.38
03:11:07|26118.37
03:11:07|26118.37
03:11:09|26118.37
03:11:09|26115.91
03:11:11|26115.83
03:11:12|26115.82
03:11:12|26115.83
03:11:14|26115.82
03:11:15|26115.82
03:11:16|26115.83
03:11:17|26115.82
03:11:18|26115.83
03:11:19|26115.82
03:11:20|26115.82
03:11:21|26115.82
03:11:23|26115.83
03:11:24|26115.83
03:11:24|26115.83
03:11:25|26115.83
03:11:27|26115.83
03:11:28|26115.83
03:11:29|26115.82
03:11:30|26115.83
03:11:31|26119.08
03:11:32|26119.07
03:11:34|26119.08
03:11:34|26119.08
03:11:35|26119.07
03:11:37|26119.07
03:11:37|26119.07
03:11:39|26119.08
03:11:40|26118.66
03:11:41|26118.65
03:11:42|26118.65
03:11:43|26115.68
03:11:44|26115.67
03:11:45|26115.68
03:11:46|26115.67
03:11:47|26115.68
03:11:48|26115.67
03:11:49|26115.11
03:11:50|26115.11
03:11:51|26115.11
03:11:52|26114.38
03:11:53|26111.08
03:11:54|26111.08
03:11:55|26111.08
03:11:56|26111.07
03:11:57|26111.03
03:11:58|26110.1
03:12:00|26110.01
03:12:01|26107.03
03:12:02|26107.02
03:12:03|26107.03
03:12:04|26107.03
03:12:05|26107.03
03:12:06|26107.03
03:12:07|26107.03
03:12:07|26107.03
03:12:08|26107.03
03:12:09|26107.02
03:12:10|26107.02
03:12:12|26107.02
03:12:12|26107.03
03:12:13|26107.03
03:12:15|26107.02
03:12:16|26107.02
03:12:17|26107.02
03:12:18|26108.49
03:12:19|26108.51
03:12:21|26108.52
03:12:21|26108.51
03:12:22|26108.52
03:12:23|26108.52
03:12:24|26108.51
03:12:25|26108.52
03:12:26|26108.52
03:12:27|26108.52
03:12:28|26108.52
03:12:29|26108.52
03:12:30|26108.52
03:12:31|26108.52
03:12:33|26108.51
03:12:34|26108.52
03:12:35|26108.51
03:12:36|26104.56
03:12:36|26103.25
03:12:38|26103.25
03:12:38|26103.26
03:12:39|26103.25
03:12:40|26102.8
03:12:41|26102.8
03:12:43|26097.94
03:12:43|26097.94
03:12:45|26099.71
03:12:46|26099.71
03:12:47|26099.71
03:12:48|26099.7
03:12:49|26099.09
03:12:50|26099.08
03:12:51|26099.09
03:12:52|26097.66
03:12:53|26097.66
03:12:54|26097.66
03:12:55|26097.66
03:12:56|26097.65
03:12:57|26097.66
03:12:58|26097.65
03:12:59|26097.66
03:13:00|26097.65
03:13:01|26097.66
03:13:02|26098.85
03:13:03|26098.85
03:13:04|26098.85
03:13:05|26098.85
03:13:06|26098.85
03:13:07|26098.85
03:13:09|26099.09
03:13:09|26099.09
03:13:11|26099.71
03:13:12|26099.71
03:13:13|26099.7
03:13:13|26099.7
03:13:15|26099.7
03:13:15|26099.7
03:13:17|26099.7
03:13:18|26099.7
03:13:18|26100.97
03:13:19|26100.97
03:13:20|26105.72
03:13:22|26105.71
03:13:22|26105.71
03:13:24|26105.72
03:13:24|26105.71
03:13:25|26105.7
03:13:27|26105.69
03:13:28|26105.69
03:13:28|26105.69
03:13:30|26105.69
03:13:31|26105.7
03:13:32|26101.47
03:13:33|26101.47
03:13:34|26101.46
03:13:35|26101.47
03:13:36|26101.47
03:13:37|26101.47
03:13:39|26101.47
03:13:39|26101.47
03:13:40|26101.47
03:13:41|26101.47
03:13:42|26101.47
03:13:43|26101.47
03:13:44|26101.47
03:13:45|26100.51
03:13:46|26100.44
03:13:47|26100.44
03:13:48|26097.66
03:13:49|26095.96
03:13:50|26095.97
03:13:51|26095.97
03:13:53|26095.98
03:13:54|26095.98
03:13:54|26095.97
03:13:56|26095.97
03:13:56|26095.97
03:13:58|26095.97
03:13:58|26095.98
03:13:59|26095.98
03:14:00|26095.98
03:14:02|26096.5
03:14:02|26097.48
03:14:03|26097.47
03:14:05|26097.48
03:14:06|26097.47
03:14:07|26097.48
03:14:08|26097.47
03:14:09|26097.47
03:14:10|26097.47
03:14:11|26097.48
03:14:12|26097.48
03:14:13|26100.43
03:14:14|26100.42
03:14:15|26100.42
03:14:16|26100.42
03:14:17|26100.43
03:14:18|26100.43
03:14:19|26100.57
03:14:21|26100.57
03:14:21|26100.56
03:14:22|26100.56
03:14:23|26100.57
03:14:24|26100.57
03:14:25|26100.66
03:14:26|26101.11
03:14:27|26101.1
03:14:28|26101.11
03:14:29|26100.43
03:14:31|26100.42
03:14:32|26099.
03:14:32|26099.
03:14:34|26097.34
03:14:34|26097.34
03:14:36|26096.04
03:14:36|26096.04
03:14:37|26095.01
03:14:39|26095.
03:14:40|26095.01
03:14:41|26095.01
03:14:42|26095.01
03:14:43|26095.01
03:14:44|26095.
03:14:45|26095.01
03:14:46|26095.01
03:14:47|26095.
03:14:48|26095.01
03:14:49|26093.41
03:14:50|26093.33
03:14:51|26093.33
03:14:52|26093.33
03:14:53|26093.32
03:14:54|26093.32
03:14:55|26093.33
03:14:56|26093.33
03:14:57|26093.33
03:14:58|26093.33
03:14:59|26094.12
03:15:00|26095.84
03:15:01|26096.76
03:15:02|26096.76
03:15:03|26096.76
03:15:05|26096.76
03:15:05|26098.84
03:15:06|26100.42
03:15:07|26100.42
03:15:08|26100.42
03:15:09|26100.41
03:15:10|26104.46
03:15:12|26104.47
03:15:13|26104.47
03:15:13|26104.47
03:15:14|26104.47
03:15:16|26104.46
03:15:17|26104.46
03:15:18|26104.47
03:15:18|26104.46
03:15:20|26104.47
03:15:21|26104.47
03:15:22|26104.47
03:15:23|26104.47
03:15:24|26104.47
03:15:25|26104.46
03:15:26|26104.46
03:15:27|26104.47
03:15:28|26104.46
03:15:29|26104.46
03:15:31|26104.47
03:15:31|26104.46
03:15:33|26105.72
03:15:33|26105.72
03:15:35|26105.72
03:15:36|26105.72
03:15:37|26105.72
03:15:38|26105.71
03:15:39|26105.72
03:15:40|26105.71
03:15:41|26105.71
03:15:42|26105.71
03:15:43|26105.71
03:15:44|26105.71
03:15:45|26105.71
03:15:46|26105.71
03:15:47|26105.71
03:15:48|26105.71
03:15:49|26105.71
03:15:50|26105.71
03:15:51|26105.71
03:15:53|26105.71
03:15:53|26105.71
03:15:54|26105.71
03:15:55|26117.51
03:15:56|26112.32
03:15:57|26112.39
03:15:58|26112.96
03:15:59|26114.26
03:16:01|26116.11
03:16:01|26116.12
03:16:02|26116.12
03:16:03|26116.12
03:16:04|26116.12
03:16:05|26116.12
03:16:06|26116.11
03:16:08|26116.12
03:16:09|26118.62
03:16:09|26118.63
03:16:11|26118.62
03:16:12|26118.63
03:16:12|26118.62
03:16:14|26118.63
03:16:15|26118.63
03:16:16|26118.62
03:16:17|26118.63
03:16:18|26118.63
03:16:18|26118.63
03:16:19|26118.62
03:16:21|26118.63
03:16:21|26118.62
03:16:22|26118.63
03:16:24|26118.63
03:16:25|26118.63
03:16:26|26118.63
03:16:26|26118.63
03:16:28|26118.63
03:16:29|26118.62
03:16:30|26118.62
03:16:31|26118.62
03:16:32|26118.63
03:16:34|26118.62
03:16:34|26118.62
03:16:35|26118.62
03:16:36|26118.62
03:16:37|26118.63
03:16:38|26118.62
03:16:39|26118.62
03:16:40|26118.62
03:16:41|26118.62
03:16:43|26118.62
03:16:43|26118.62
03:16:44|26118.62
03:16:46|26118.62
03:16:46|26118.63
03:16:47|26118.62
03:16:48|26118.62
03:16:49|26118.62
03:16:51|26118.62
03:16:51|26118.63
03:16:52|26118.63
03:16:53|26118.63
03:16:55|26118.63
03:16:56|26118.62
03:16:57|26118.62
03:16:57|26118.63
03:16:58|26118.62
03:16:59|26118.63
03:17:01|26118.63
03:17:02|26118.63
03:17:03|26118.62
03:17:04|26118.62
03:17:05|26118.62
03:17:06|26118.62
03:17:07|26118.63
03:17:08|26118.62
03:17:10|26118.62
03:17:10|26118.62
03:17:11|26118.62
03:17:12|26118.63
03:17:13|26118.63
03:17:15|26118.63
03:17:15|26118.63
03:17:16|26120.
03:17:17|26122.13
03:17:19|26122.13
03:17:19|26122.13
03:17:21|26122.13
03:17:23|26122.13
03:17:24|26122.13
03:17:25|26122.12
03:17:26|26122.12
03:17:27|26122.12
03:17:28|26122.12
03:17:29|26122.12
03:17:30|26122.12
03:17:31|26122.13
03:17:32|26122.13
03:17:33|26122.13
03:17:34|26123.54
03:17:35|26123.53
03:17:36|26123.54
03:17:37|26123.54
03:17:38|26123.54
03:17:39|26123.54
03:17:40|26125.3
03:17:42|26128.86
03:17:42|26129.05
03:17:43|26129.05
03:17:44|26129.17
03:17:45|26129.17
03:17:47|26129.17
03:17:47|26129.16
03:17:48|26129.17
03:17:49|26129.17
03:17:50|26129.17
03:17:51|26129.17
03:17:53|26129.17
03:17:54|26129.17
03:17:55|26129.17
03:17:56|26129.17
03:17:58|26129.17
03:17:58|26129.16
03:17:59|26129.16
03:18:01|26129.16
03:18:01|26129.16
03:18:03|26129.17
03:18:04|26129.16
03:18:05|26129.16
03:18:06|26129.16
03:18:07|26129.16
03:18:08|26126.74
03:18:09|26126.74
03:18:10|26126.75
03:18:12|26126.75
03:18:13|26126.75
03:18:13|26126.75
03:18:14|26126.74
03:18:16|26126.75
03:18:17|26126.75
03:18:17|26126.75
03:18:18|26126.74
03:18:19|26130.
03:18:21|26129.99
03:18:22|26129.99
03:18:22|26133.64
03:18:23|26133.7
03:18:25|26133.71
03:18:25|26133.71
03:18:26|26132.4
03:18:27|26132.4
03:18:28|26132.41
03:18:29|26132.4
03:18:30|26132.41
03:18:31|26132.41
03:18:32|26132.4
03:18:34|26137.98
03:18:35|26136.92
03:18:36|26136.68
03:18:37|26136.68
03:18:38|26133.94
03:18:39|26133.56
03:18:40|26133.56
03:18:42|26133.56
03:18:42|26133.56
03:18:43|26133.57
03:18:45|26134.5
03:18:46|26134.62
03:18:46|26134.62
03:18:47|26134.62
03:18:49|26136.34
03:18:50|26137.15
03:18:51|26137.15
03:18:52|26137.19
03:18:53|26137.19
03:18:54|26137.22
03:18:55|26137.21
03:18:56|26137.21
03:18:57|26137.21
03:18:58|26137.22
03:18:59|26137.21
03:19:00|26137.21
03:19:01|26137.21
03:19:02|26137.21
03:19:04|26137.21
03:19:05|26137.21
03:19:06|26137.21
03:19:06|26137.21
03:19:08|26137.22
03:19:09|26137.21
03:19:11|26137.22
03:19:11|26137.21
03:19:13|26137.21
03:19:13|26130.07
03:19:14|26127.71
03:19:16|26127.71
03:19:17|26127.72
03:19:18|26127.72
03:19:18|26126.56
03:19:19|26126.41
03:19:21|26126.41
03:19:21|26126.41
03:19:22|26126.41
03:19:23|26126.41
03:19:24|26124.51
03:19:26|26124.4
03:19:27|26124.4
03:19:27|26124.15
03:19:29|26117.17
03:19:30|26100.
03:19:30|26102.71
03:19:31|26102.7
03:19:32|26102.71
03:19:33|26102.7
03:19:35|26102.7
03:19:36|26102.71
03:19:37|26102.7
03:19:38|26102.7
03:19:40|26102.71
03:19:41|26103.99
03:19:41|26105.72
03:19:43|26105.73
03:19:43|26105.73
03:19:44|26105.72
03:19:45|26105.73
03:19:46|26105.72
03:19:48|26105.72
03:19:49|26111.79
03:19:50|26110.86
03:19:51|26110.86
03:19:52|26110.86
03:19:53|26106.48
03:19:54|26106.47
03:19:55|26106.48
03:19:56|26106.48
03:19:58|26106.48
03:19:58|26106.48
03:19:59|26106.48
03:20:00|26106.47
03:20:01|26106.48
03:20:02|26108.21
03:20:03|26108.26
03:20:05|26108.27
03:20:05|26108.27
03:20:06|26108.26
03:20:08|26108.27
03:20:08|26108.27
03:20:10|26108.27
03:20:10|26108.26
03:20:11|26104.37
03:20:13|26104.37
03:20:13|26104.37
03:20:15|26104.37
03:20:16|26104.37
03:20:18|26104.37
03:20:19|26104.37
03:20:20|26105.87
03:20:21|26105.94
03:20:22|26105.93
03:20:23|26105.94
03:20:24|26105.94
03:20:25|26105.94
03:20:26|26105.94
03:20:26|26105.94
03:20:27|26105.94
03:20:28|26105.94
03:20:30|26105.94
03:20:31|26105.94
03:20:31|26105.93
03:20:33|26105.93
03:20:34|26105.93
03:20:35|26105.94
03:20:36|26105.93
03:20:37|26105.93
03:20:38|26105.93
03:20:39|26105.93
03:20:40|26105.93
03:20:41|26105.94
03:20:42|26105.93
03:20:43|26105.93
03:20:44|26105.94
03:20:46|26105.94
03:20:46|26105.94
03:20:47|26105.93
03:20:49|26105.93
03:20:49|26105.93
03:20:51|26105.94
03:20:52|26105.93
03:20:53|26105.94
03:20:54|26105.94
03:20:55|26105.93
03:20:55|26105.94
03:20:57|26105.94
03:20:58|26106.
03:20:58|26106.
03:20:59|26106.
03:21:01|26106.
03:21:01|26105.99
03:21:04|26105.99
03:21:04|26105.99
03:21:05|26105.94
03:21:06|26105.94
03:21:07|26105.93
03:21:08|26105.94
03:21:10|26105.93
03:21:10|26105.93
03:21:11|26105.93
03:21:13|26105.8
03:21:14|26105.8
03:21:15|26105.8
03:21:16|26105.8
03:21:17|26105.79
03:21:18|26105.8
03:21:19|26105.8
03:21:20|26104.36
03:21:21|26104.
03:21:22|26104.
03:21:23|26104.
03:21:24|26104.
03:21:25|26104.01
03:21:26|26104.
03:21:27|26104.
03:21:28|26104.
03:21:29|26104.
03:21:30|26104.
03:21:31|26104.01
03:21:32|26104.01
03:21:33|26104.01
03:21:34|26104.
03:21:35|26104.
03:21:36|26104.01
03:21:37|26104.
03:21:38|26104.01
03:21:39|26104.01
03:21:40|26104.
03:21:42|26100.84
03:21:42|26100.36
03:21:44|26100.
03:21:45|26100.01
03:21:45|26095.62
03:21:46|26094.71
03:21:47|26094.72
03:21:48|26094.71
03:21:49|26094.71
03:21:51|26094.71
03:21:52|26094.71
03:21:53|26094.71
03:21:54|26097.54
03:21:54|26097.54
03:21:56|26097.54
03:21:57|26097.54
03:21:57|26097.55
03:21:59|26097.54
03:22:00|26097.54
03:22:02|26097.54
03:22:02|26097.55
03:22:04|26097.55
03:22:04|26097.55
03:22:06|26097.54
03:22:07|26099.98
03:22:08|26099.98
03:22:10|26099.97
03:22:11|26100.16
03:22:12|26100.36
03:22:13|26100.35
03:22:14|26100.35
03:22:15|26100.36
03:22:16|26100.36
03:22:17|26100.35
03:22:18|26100.36
03:22:19|26100.35
03:22:20|26100.36
03:22:21|26100.35
03:22:22|26100.35
03:22:23|26100.35
03:22:24|26100.35
03:22:25|26100.36
03:22:26|26100.36
03:22:27|26100.35
03:22:28|26100.35
03:22:29|26100.35
03:22:30|26100.35
03:22:31|26100.35
03:22:32|26100.35
03:22:33|26100.35
03:22:34|26100.35
03:22:35|26100.35
03:22:36|26100.35
03:22:37|26100.35
03:22:38|26100.35
03:22:39|26100.35
03:22:40|26100.35
03:22:41|26099.97
03:22:42|26095.39
03:22:43|26095.38
03:22:45|26093.33
03:22:45|26093.34
03:22:47|26093.33
03:22:47|26093.34
03:22:49|26093.34
03:22:50|26090.65
03:22:51|26090.56
03:22:52|26090.01
03:22:53|26090.01
03:22:54|26090.01
03:22:55|26090.
03:22:55|26090.01
03:22:56|26090.
03:22:57|26090.
03:22:58|26090.
03:23:00|26086.69
03:23:01|26086.69
03:23:02|26086.69
03:23:03|26086.68
03:23:04|26086.68
03:23:05|26086.69
03:23:06|26086.69
03:23:07|26086.67
03:23:08|26080.99
03:23:09|26080.44
03:23:11|26080.43
03:23:11|26080.43
03:23:12|26080.44
03:23:14|26081.74
03:23:15|26084.06
03:23:16|26084.33
03:23:17|26084.33
03:23:19|26084.33
03:23:19|26084.33
03:23:20|26084.34
03:23:21|26084.34
03:23:23|26084.34
03:23:23|26085.08
03:23:25|26086.68
03:23:25|26086.68
03:23:27|26086.68
03:23:28|26086.68
03:23:29|26086.69
03:23:30|26086.68
03:23:31|26086.69
03:23:32|26086.68
03:23:33|26086.69
03:23:33|26080.23
03:23:35|26080.24
03:23:36|26080.23
03:23:36|26077.76
03:23:38|26076.47
03:23:39|26072.01
03:23:40|26070.
03:23:41|26070.01
03:23:43|26070.
03:23:43|26070.
03:23:44|26070.
03:23:46|26070.
03:23:47|26070.
03:23:47|26070.01
03:23:48|26070.
03:23:50|26068.32
03:23:51|26068.33
03:23:52|26068.33
03:23:53|26068.32
03:23:54|26066.61
03:23:55|26066.62
03:23:56|26064.38
03:23:57|26061.08
03:23:58|26061.09
03:23:59|26067.68
03:24:00|26068.53
03:24:01|26071.7
03:24:02|26071.69
03:24:03|26071.69
03:24:04|26071.69
03:24:05|26071.7
03:24:06|26071.69
03:24:07|26075.13
03:24:08|26076.37
03:24:09|26078.26
03:24:10|26078.26
03:24:11|26078.26
03:24:12|26078.26
03:24:13|26078.26
03:24:14|26078.26
03:24:15|26078.25
03:24:16|26078.25
03:24:17|26078.26
03:24:18|26078.63
03:24:19|26079.36
03:24:20|26079.36
03:24:21|26079.35
03:24:22|26079.35
03:24:23|26079.35
03:24:24|26079.35
03:24:25|26079.35
03:24:26|26079.35
03:24:27|26079.35
03:24:28|26079.35
03:24:29|26079.35
03:24:30|26079.35
03:24:31|26079.35
03:24:32|26081.69
03:24:33|26081.7
03:24:34|26081.7
03:24:35|26081.69
03:24:36|26081.7
03:24:37|26081.7
03:24:39|26081.7
03:24:39|26081.69
03:24:41|26081.7
03:24:41|26081.7
03:24:43|26083.68
03:24:44|26083.68
03:24:45|26083.68
03:24:46|26083.7
03:24:48|26085.47
03:24:48|26085.89
03:24:49|26086.1
03:24:51|26086.1
03:24:51|26086.16
03:24:52|26088.58
03:24:53|26089.
03:24:54|26089.
03:24:55|26089.
03:24:56|26088.99
03:24:57|26088.99
03:24:58|26089.
03:24:59|26089.
03:25:00|26088.99
03:25:01|26089.
03:25:02|26088.99
03:25:04|26091.25
03:25:05|26091.31
03:25:06|26091.31
03:25:07|26091.31
03:25:07|26093.33
03:25:08|26093.32
03:25:10|26093.33
03:25:11|26093.32
03:25:12|26093.33
03:25:13|26093.33
03:25:14|26093.33
03:25:15|26095.1
03:25:16|26095.1
03:25:17|26096.09
03:25:18|26096.43
03:25:19|26096.95
03:25:20|26097.55
03:25:21|26097.64
03:25:22|26097.64
03:25:23|26097.63
03:25:24|26097.63
03:25:25|26097.64
03:25:26|26097.63
03:25:28|26097.63
03:25:29|26097.63
03:25:30|26097.64
03:25:31|26097.64
03:25:32|26099.98
03:25:32|26103.97
03:25:34|26103.97
03:25:34|26103.97
03:25:35|26103.96
03:25:37|26103.96
03:25:37|26103.96
03:25:38|26103.97
03:25:40|26103.96
03:25:40|26103.97
03:25:42|26103.97
03:25:43|26112.47
03:25:44|26112.33
03:25:45|26112.33
03:25:46|26112.33
03:25:47|26112.33
03:25:48|26115.71
03:25:49|26115.72
03:25:50|26115.72
03:25:52|26115.71
03:25:52|26120.04
03:25:53|26120.04
03:25:55|26120.04
03:25:56|26120.03
03:25:56|26120.03
03:25:57|26120.03
03:25:59|26120.03
03:26:00|26120.03
03:26:00|26120.03
03:26:02|26120.04
03:26:03|26120.04
03:26:04|26120.1
03:26:05|26120.1
03:26:06|26120.1
03:26:07|26120.09
03:26:09|26120.09
03:26:10|26120.09
03:26:11|26120.1
03:26:12|26124.12
03:26:13|26124.01
03:26:14|26121.05
03:26:15|26121.05
03:26:16|26121.05
03:26:17|26121.05
03:26:18|26121.05
03:26:19|26121.05
03:26:20|26121.06
03:26:21|26121.06
03:26:22|26121.06
03:26:23|26121.06
03:26:24|26121.05
03:26:25|26121.06
03:26:26|26121.05
03:26:27|26121.05
03:26:28|26121.05
03:26:29|26118.14
03:26:30|26118.14
03:26:31|26118.14
03:26:32|26117.17
03:26:33|26116.61
03:26:34|26111.38
03:26:35|26106.76
03:26:37|26104.54
03:26:38|26104.53
03:26:39|26104.54
03:26:40|26104.54
03:26:40|26104.54
03:26:41|26104.53
03:26:42|26104.54
03:26:44|26104.54
03:26:45|26104.53
03:26:46|26104.53
03:26:47|26104.54
03:26:48|26104.54
03:26:49|26104.53
03:26:51|26104.54
03:26:51|26104.54
03:26:53|26104.54
03:26:53|26104.54
03:26:54|26105.35
03:26:55|26105.36
03:26:57|26105.36
03:26:58|26105.36
03:26:59|26107.14
03:27:00|26107.14
03:27:00|26107.13
03:27:03|26107.13
03:27:04|26107.13
03:27:05|26107.13
03:27:06|26107.13
03:27:06|26107.13
03:27:08|26107.13
03:27:09|26107.13
03:27:09|26107.13
03:27:11|26107.13
03:27:12|26107.13
03:27:13|26107.13
03:27:13|26107.13
03:27:14|26107.14
03:27:16|26107.14
03:27:16|26107.14
03:27:18|26107.14
03:27:19|26109.92
03:27:20|26110.88
03:27:21|26110.88
03:27:22|26110.87
03:27:22|26110.88
03:27:24|26110.88
03:27:24|26110.87
03:27:26|26110.87
03:27:27|26110.87
03:27:27|26110.87
03:27:29|26110.88
03:27:30|26110.87
03:27:31|26110.87
03:27:31|26110.88
03:27:33|26110.87
03:27:34|26110.88
03:27:35|26111.82
03:27:36|26111.82
03:27:36|26111.82
03:27:38|26111.82
03:27:39|26111.83
03:27:40|26111.83
03:27:41|26111.83
03:27:42|26111.83
03:27:43|26111.83
03:27:44|26111.83
03:27:45|26111.83
03:27:47|26111.82
03:27:47|26111.83
03:27:49|26111.83
03:27:49|26111.83
03:27:50|26111.82
03:27:51|26111.83
03:27:53|26111.83
03:27:54|26111.83
03:27:54|26111.83
03:27:55|26111.82
03:27:56|26111.82
03:27:57|26111.82
03:27:59|26111.82
03:28:00|26111.83
03:28:00|26113.04
03:28:01|26113.03
03:28:03|26113.03
03:28:03|26113.04
03:28:05|26113.03
03:28:06|26113.04
03:28:06|26113.04
03:28:08|26113.04
03:28:09|26113.04
03:28:10|26113.04
03:28:11|26113.04
03:28:11|26113.03
03:28:14|26113.04
03:28:14|26113.04
03:28:15|26113.04
03:28:16|26113.03
03:28:17|26113.04
03:28:18|26113.04
03:28:19|26113.04
03:28:20|26113.03
03:28:21|26107.45
03:28:22|26106.14
03:28:23|26106.13
03:28:24|26106.13
03:28:25|26106.13
03:28:26|26106.13
03:28:27|26106.13
03:28:28|26106.14
03:28:29|26106.14
03:28:30|26106.14
03:28:32|26108.89
03:28:32|26108.89
03:28:33|26108.88
03:28:35|26108.89
03:28:36|26108.9
03:28:37|26108.9
03:28:38|26108.9
03:28:38|26110.33
03:28:39|26110.32
03:28:41|26111.62
03:28:41|26111.79
03:28:43|26111.79
03:28:44|26111.79
03:28:45|26111.79
03:28:46|26111.79
03:28:47|26118.31
03:28:49|26118.31
03:28:49|26118.31
03:28:50|26118.32
03:28:52|26118.32
03:28:53|26122.51
03:28:54|26122.51
03:28:55|26122.51
03:28:56|26122.52
03:28:57|26128.23
03:28:58|26128.23
03:28:59|26129.15
03:29:00|26129.14
03:29:01|26129.14
03:29:03|26129.14
03:29:03|26129.14
03:29:04|26129.15
03:29:05|26129.14
03:29:06|26126.93
03:29:08|26126.92
03:29:08|26126.92
03:29:10|26126.92
03:29:10|26126.92
03:29:11|26126.93
03:29:12|26124.23
03:29:13|26124.24
03:29:14|26124.24
03:29:15|26124.24
03:29:16|26124.24
03:29:17|26124.23
03:29:18|26124.23
03:29:20|26124.24
03:29:20|26124.23
03:29:21|26124.23
03:29:22|26124.23
03:29:23|26124.23
03:29:24|26124.24
03:29:26|26124.23
03:29:27|26124.23
03:29:27|26124.23
03:29:28|26124.23
03:29:29|26124.23
03:29:31|26128.08
03:29:32|26128.08
03:29:33|26128.08
03:29:34|26128.08
03:29:35|26128.07
03:29:36|26128.07
03:29:37|26128.08
03:29:38|26128.08
03:29:39|26128.07
03:29:40|26128.07
03:29:41|26128.07
03:29:42|26128.07
03:29:44|26128.07
03:29:45|26128.07
03:29:46|26128.08
03:29:47|26128.08
03:29:48|26128.07
03:29:49|26128.07
03:29:50|26128.07
03:29:52|26127.34
03:29:53|26127.33
03:29:53|26124.86
03:29:55|26124.86
03:29:55|26124.86
03:29:57|26124.73
03:29:58|26124.67
03:29:59|26124.67
03:30:00|26124.67
03:30:01|26127.46
03:30:02|26127.46
03:30:03|26129.14
03:30:04|26129.14
03:30:06|26129.14
03:30:06|26129.14
03:30:07|26125.38
03:30:09|26125.38
03:30:09|26125.38
03:30:10|26125.39
03:30:11|26125.39
03:30:12|26125.38
03:30:13|26125.38
03:30:14|26125.38
03:30:15|26125.39
03:30:17|26125.39
03:30:18|26126.68
03:30:19|26128.
03:30:19|26128.19
03:30:21|26128.18
03:30:21|26128.19
03:30:23|26128.18
03:30:24|26128.18
03:30:25|26128.18
03:30:26|26128.18
03:30:26|26128.19
03:30:28|26128.19
03:30:29|26128.18
03:30:30|26128.19
03:30:31|26128.19
03:30:32|26128.19
03:30:33|26128.19
03:30:34|26128.19
03:30:34|26128.18
03:30:36|26128.18
03:30:37|26128.32
03:30:38|26128.32
03:30:39|26128.32
03:30:40|26128.33
03:30:41|26128.33
03:30:42|26128.33
03:30:42|26128.32
03:30:43|26128.33
03:30:45|26128.33
03:30:46|26128.33
03:30:47|26128.33
03:30:49|26129.57
03:30:50|26129.57
03:30:51|26129.63
03:30:51|26129.62
03:30:52|26129.62
03:30:54|26129.63
03:30:55|26129.63
03:30:55|26129.62
03:30:57|26129.62
03:30:58|26129.63
03:30:59|26129.63
03:31:00|26129.63
03:31:02|26129.63
03:31:02|26129.63
03:31:03|26129.63
03:31:04|26129.63
03:31:05|26129.62
03:31:06|26129.62
03:31:07|26129.62
03:31:09|26129.62
03:31:10|26129.62
03:31:11|26125.
03:31:12|26124.66
03:31:13|26124.66
03:31:14|26124.66
03:31:15|26122.21
03:31:16|26121.89
03:31:18|26121.9
03:31:18|26121.9
03:31:19|26119.4
03:31:20|26119.41
03:31:21|26119.4
03:31:22|26119.4
03:31:23|26119.4
03:31:24|26119.41
03:31:25|26119.4
03:31:26|26119.4
03:31:27|26119.41
03:31:28|26119.41
03:31:30|26119.41
03:31:30|26119.94
03:31:31|26119.94
03:31:32|26119.94
03:31:33|26119.94
03:31:35|26119.95
03:31:35|26119.94
03:31:36|26119.94
03:31:37|26119.94
03:31:38|26119.95
03:31:40|26119.94
03:31:40|26114.24
03:31:41|26114.04
03:31:42|26114.04
03:31:44|26114.04
03:31:44|26114.04
03:31:46|26114.04
03:31:47|26110.
03:31:48|26110.
03:31:49|26110.
03:31:50|26110.
03:31:52|26110.01
03:31:53|26110.01
03:31:54|26110.01
03:31:55|26110.
03:31:55|26110.
03:31:57|26107.99
03:31:57|26107.91
03:31:59|26107.9
03:32:00|26107.9
03:32:02|26107.91
03:32:02|26107.9
03:32:03|26107.91
03:32:04|26107.91
03:32:05|26107.91
03:32:06|26107.91
03:32:08|26107.9
03:32:08|26107.91
03:32:10|26107.91
03:32:10|26107.9
03:32:11|26107.91
03:32:12|26107.91
03:32:14|26107.91
03:32:15|26107.91
03:32:15|26107.91
03:32:16|26107.91
03:32:17|26107.91
03:32:19|26107.91
03:32:20|26107.91
03:32:21|26111.21
03:32:22|26111.21
03:32:22|26111.22
03:32:24|26111.22
03:32:25|26111.22
03:32:26|26111.22
03:32:27|26111.21
03:32:28|26111.21
03:32:29|26108.72
03:32:30|26108.73
03:32:31|26108.73
03:32:32|26108.73
03:32:33|26108.73
03:32:34|26108.73
03:32:36|26108.72
03:32:36|26108.73
03:32:37|26109.96
03:32:39|26110.02
03:32:39|26110.03
03:32:40|26110.02
03:32:41|26115.83
03:32:42|26115.84
03:32:43|26115.83
03:32:45|26115.83
03:32:45|26115.83
03:32:46|26115.84
03:32:48|26115.84
03:32:49|26115.84
03:32:49|26115.83
03:32:51|26115.83
03:32:52|26115.84
03:32:53|26115.83
03:32:54|26115.83
03:32:55|26115.83
03:32:57|26115.84
03:32:57|26115.84
03:32:58|26115.84
03:32:59|26115.84
03:33:00|26115.84
03:33:01|26115.83
03:33:02|26115.83
03:33:04|26115.83
03:33:05|26115.83
03:33:06|26115.83
03:33:07|26115.83
03:33:08|26115.84
03:33:09|26115.84
03:33:10|26119.84
03:33:12|26120.
03:33:13|26120.
03:33:14|26120.
03:33:16|26119.99
03:33:16|26117.5
03:33:18|26115.91
03:33:18|26115.91
03:33:20|26115.83
03:33:20|26111.35
03:33:21|26113.77
03:33:22|26115.58
03:33:24|26115.59
03:33:25|26115.59
03:33:26|26115.58
03:33:27|26115.58
03:33:28|26115.58
03:33:29|26115.58
03:33:30|26121.88
03:33:31|26121.87
03:33:32|26121.88
03:33:33|26121.87
03:33:34|26121.87
03:33:35|26121.88
03:33:36|26121.87
03:33:37|26121.87
03:33:38|26121.87
03:33:39|26122.66
03:33:40|26122.67
03:33:41|26123.74
03:33:42|26124.46
03:33:43|26127.84
03:33:44|26127.83
03:33:45|26127.84
03:33:46|26133.92
03:33:47|26130.01
03:33:48|26130.01
03:33:49|26130.01
03:33:50|26130.01
03:33:51|26130.01
03:33:52|26130.01
03:33:53|26130.01
03:33:54|26123.36
03:33:56|26120.12
03:33:56|26120.
03:33:57|26120.
03:33:58|26120.01
03:34:00|26116.68
03:34:00|26111.9
03:34:01|26111.91
03:34:02|26113.03
03:34:03|26113.03
03:34:05|26113.03
03:34:06|26113.03
03:34:07|26113.03
03:34:07|26107.12
03:34:09|26107.12
03:34:09|26107.12
03:34:11|26107.12
03:34:12|26105.11
03:34:13|26101.78
03:34:13|26101.78
03:34:14|26101.78
03:34:16|26101.78
03:34:16|26101.78
03:34:18|26101.78
03:34:18|26101.79
03:34:20|26101.79
03:34:21|26101.79
03:34:21|26101.79
03:34:22|26101.79
03:34:23|26101.78
03:34:25|26103.58
03:34:26|26103.58
03:34:26|26103.57
03:34:28|26103.57
03:34:28|26103.57
03:34:30|26102.28
03:34:30|26101.71
03:34:31|26101.47
03:34:32|26101.47
03:34:34|26101.47
03:34:34|26101.41
03:34:36|26101.42
03:34:36|26101.42
03:34:38|26100.96
03:34:50|26100.96
03:34:51|26109.22
03:34:52|26109.22
03:34:53|26109.21
03:34:54|26109.22
03:34:55|26109.22
03:34:56|26109.21
03:34:57|26109.22
03:34:58|26113.04
03:35:00|26113.04
03:35:00|26113.24
03:35:02|26116.68
03:35:02|26116.68
03:35:04|26116.67
03:35:05|26110.9
03:35:06|26110.89
03:35:08|26110.89
03:35:08|26110.9
03:35:10|26110.89
03:35:11|26110.89
03:35:12|26110.89
03:35:13|26110.89
03:35:14|26110.89
03:35:15|26110.89
03:35:16|26110.89
03:35:17|26110.9
03:35:17|26110.9
03:35:19|26110.89
03:35:20|26110.9
03:35:20|26110.9
03:35:22|26110.89
03:35:22|26110.89
03:35:24|26110.9
03:35:25|26110.89
03:35:26|26110.9
03:35:27|26110.9
03:35:27|26109.88
03:35:29|26109.62
03:35:30|26109.62
03:35:31|26109.62
03:35:32|26109.63
03:35:33|26109.62
03:35:33|26109.62
03:35:35|26109.62
03:35:36|26109.62
03:35:37|26109.62
03:35:38|26109.63
03:35:39|26109.63
03:35:40|26109.63
03:35:41|26109.63
03:35:42|26109.63
03:35:43|26109.63
03:35:44|26109.62
03:35:45|26109.62
03:35:46|26109.62
03:35:47|26109.62
03:35:48|26109.62
03:35:49|26109.62
03:35:50|26109.62
03:35:51|26109.62
03:35:53|26109.62
03:35:53|26109.62
03:35:54|26109.62
03:35:55|26109.63
03:35:56|26109.62
03:35:58|26110.9
03:35:59|26110.89
03:36:00|26110.89
03:36:00|26111.27
03:36:02|26111.52
03:36:03|26112.41
03:36:04|26112.41
03:36:06|26112.47
03:36:06|26112.47
03:36:08|26112.47
03:36:08|26112.47
03:36:09|26112.47
03:36:11|26112.47
03:36:12|26112.46
03:36:12|26112.47
03:36:14|26112.46
03:36:15|26112.46
03:36:16|26112.47
03:36:17|26112.46
03:36:18|26112.46
03:36:18|26112.47
03:36:20|26112.46
03:36:21|26112.46
03:36:22|26112.46
03:36:23|26112.46
03:36:24|26112.46
03:36:25|26112.46
03:36:26|26113.1
03:36:27|26113.1
03:36:28|26113.34
03:36:29|26116.16
03:36:30|26116.16
03:36:31|26116.16
03:36:32|26116.17
03:36:33|26116.17
03:36:34|26116.17
03:36:35|26116.16
03:36:36|26116.16
03:36:38|26116.16
03:36:38|26116.16
03:36:39|26116.17
03:36:40|26116.17
03:36:42|26116.16
03:36:42|26116.16
03:36:43|26116.17
03:36:45|26116.17
03:36:45|26116.17
03:36:46|26116.17
03:36:48|26116.16
03:36:49|26116.16
03:36:50|26116.16
03:36:50|26116.16
03:36:52|26116.16
03:36:52|26116.16
03:36:54|26116.16
03:36:55|26116.16
03:36:56|26116.16
03:36:57|26116.17
03:36:58|26116.17
03:36:59|26116.17
03:37:00|26116.16
03:37:02|26116.9
03:37:02|26117.6
03:37:03|26117.6
03:37:05|26117.6
03:37:05|26117.59
03:37:07|26117.59
03:37:07|26117.59
03:37:09|26117.59
03:37:10|26117.6
03:37:11|26115.53
03:37:12|26115.52
03:37:14|26115.52
03:37:15|26115.52
03:37:16|26113.56
03:37:17|26113.55
03:37:18|26113.56
03:37:19|26113.56
03:37:20|26113.55
03:37:21|26113.55
03:37:21|26113.56
03:37:23|26113.56
03:37:24|26113.54
03:37:25|26113.55
03:37:26|26113.55
03:37:27|26113.55
03:37:28|26113.55
03:37:29|26113.55
03:37:30|26113.55
03:37:31|26113.54
03:37:32|26113.54
03:37:33|26113.54
03:37:34|26113.55
03:37:35|26113.54
03:37:36|26113.54
03:37:37|26113.54
03:37:38|26113.55
03:37:39|26112.97
03:37:40|26112.97
03:37:41|26112.97
03:37:42|26112.97
03:37:43|26112.96
03:37:44|26112.97
03:37:45|26112.97
03:37:46|26112.96
03:37:47|26112.96
03:37:48|26112.96
03:37:49|26112.96
03:37:50|26112.96
03:37:51|26112.96
03:37:52|26112.96
03:37:53|26112.96
03:37:54|26112.96
03:37:55|26112.97
03:37:56|26112.96
03:37:57|26112.96
03:37:58|26112.96
03:37:59|26112.96
03:38:00|26112.97
03:38:01|26117.97
03:38:02|26117.96
03:38:03|26117.97
03:38:04|26117.97
03:38:05|26117.97
03:38:06|26117.97
03:38:07|26117.97
03:38:08|26117.97
03:38:09|26117.97
03:38:10|26121.78
03:38:11|26121.89
03:38:13|26121.89
03:38:14|26121.89
03:38:14|26121.88
03:38:16|26121.88
03:38:17|26121.88
03:38:17|26121.89
03:38:18|26121.88
03:38:19|26121.89
03:38:21|26121.89
03:38:22|26121.89
03:38:23|26121.88
03:38:24|26121.89
03:38:24|26121.88
03:38:25|26121.89
03:38:27|26121.89
03:38:28|26121.88
03:38:29|26121.89
03:38:29|26121.88
03:38:30|26121.88
03:38:32|26121.88
03:38:32|26121.88
03:38:34|26121.89
03:38:35|26121.89
03:38:36|26121.88
03:38:36|26121.88
03:38:37|26121.89
03:38:38|26121.89
03:38:39|26121.89
03:38:41|26121.88
03:38:42|26122.65
03:38:43|26127.16
03:38:43|26126.64
03:38:45|26126.64
03:38:46|26126.64
03:38:46|26126.64
03:38:47|26126.64
03:38:49|26126.64
03:38:50|26126.63
03:38:51|26126.64
03:38:52|26126.64
03:38:53|26126.64
03:38:54|26126.64
03:38:55|26126.76
03:38:56|26127.4
03:38:58|26126.63
03:38:58|26123.93
03:38:59|26123.93
03:39:01|26123.93
03:39:02|26123.94
03:39:03|26123.94
03:39:04|26123.94
03:39:06|26120.41
03:39:06|26116.63
03:39:08|26105.33
03:39:09|26100.
03:39:09|26097.73
03:39:11|26097.64
03:39:12|26097.64
03:39:13|26097.64
03:39:13|26097.63
03:39:15|26097.63
03:39:16|26097.6
03:39:16|26096.33
03:39:17|26096.34
03:39:18|26096.33
03:39:19|26096.33
03:39:21|26096.34
03:39:22|26096.34
03:39:23|26096.33
03:39:24|26096.33
03:39:25|26096.34
03:39:27|26097.12
03:39:27|26097.12
03:39:28|26097.12
03:39:29|26097.13
03:39:31|26099.28
03:39:32|26099.27
03:39:33|26102.2
03:39:34|26102.2
03:39:35|26102.2
03:39:36|26102.2
03:39:37|26102.19
03:39:38|26102.19
03:39:39|26102.2
03:39:40|26102.19
03:39:41|26102.19
03:39:42|26102.19
03:39:43|26102.19
03:39:44|26102.19
03:39:45|26102.2
03:39:46|26102.2
03:39:47|26102.19
03:39:48|26102.19
03:39:49|26102.19
03:39:50|26102.19
03:39:51|26102.19
03:39:52|26101.24
03:39:53|26101.14
03:39:54|26101.14
03:39:55|26097.48
03:39:56|26097.48
03:39:58|26097.48
03:39:58|26097.48
03:39:59|26093.36
03:40:00|26093.35
03:40:01|26093.36
03:40:02|26093.36
03:40:04|26093.35
03:40:05|26094.22
03:40:06|26094.38
03:40:07|26095.41
03:40:08|26096.07
03:40:09|26096.06
03:40:10|26099.28
03:40:11|26099.27
03:40:12|26099.27
03:40:13|26099.27
03:40:14|26099.27
03:40:15|26099.28
03:40:16|26099.27
03:40:17|26099.27
03:40:18|26099.27
03:40:19|26099.28
03:40:20|26099.27
03:40:22|26099.27
03:40:22|26099.28
03:40:23|26099.27
03:40:25|26099.27
03:40:26|26099.28
03:40:26|26099.28
03:40:27|26099.27
03:40:29|26099.27
03:40:30|26099.28
03:40:31|26099.28
03:40:31|26099.27
03:40:33|26099.27
03:40:33|26099.27
03:40:34|26099.27
03:40:35|26099.27
03:40:37|26099.27
03:40:38|26093.73
03:40:40|26092.44
03:40:40|26092.45
03:40:41|26092.45
03:40:42|26092.45
03:40:43|26092.45
03:40:45|26092.45
03:40:46|26090.
03:40:47|26088.61
03:40:48|26088.6
03:40:49|26088.59
03:40:49|26087.3
03:40:51|26087.3
03:40:51|26087.29
03:40:52|26087.29
03:40:54|26087.29
03:40:55|26086.26
03:40:56|26086.26
03:40:57|26086.27
03:40:58|26086.26
03:41:00|26086.25
03:41:00|26086.26
03:41:02|26086.25
03:41:03|26086.25
03:41:04|26086.25
03:41:05|26086.25
03:41:05|26086.26
03:41:07|26086.26
03:41:08|26086.25
03:41:09|26086.26
03:41:10|26086.26
03:41:11|26086.26
03:41:13|26090.17
03:41:13|26090.17
03:41:14|26090.17
03:41:15|26090.16
03:41:16|26090.17
03:41:17|26090.17
03:41:18|26090.17
03:41:19|26090.17
03:41:20|26090.17
03:41:21|26090.17
03:41:23|26090.17
03:41:23|26090.16
03:41:24|26090.16
03:41:26|26090.16
03:41:26|26087.47
03:41:27|26087.21
03:41:28|26087.2
03:41:29|26087.19
03:41:31|26087.19
03:41:32|26087.19
03:41:33|26087.19
03:41:34|26087.19
03:41:34|26087.2
03:41:36|26086.25
03:41:37|26085.46
03:41:38|26085.32
03:41:39|26085.32
03:41:40|26085.32
03:41:40|26085.32
03:41:42|26085.32
03:41:43|26087.21
03:41:44|26087.21
03:41:45|26087.22
03:41:45|26087.23
03:41:51|26090.
03:41:52|26090.68
03:41:53|26090.67
03:41:54|26090.68
03:41:55|26090.68
03:41:56|26090.68
03:41:57|26090.68
03:41:58|26090.68
03:42:00|26090.68
03:42:00|26090.67
03:42:01|26090.68
03:42:03|26094.12
03:42:04|26094.12
03:42:05|26094.11
03:42:06|26094.12
03:42:07|26094.12
03:42:08|26094.12
03:42:09|26094.12
03:42:10|26094.11
03:42:11|26094.11
03:42:12|26094.11
03:42:13|26094.11
03:42:15|26094.11
03:42:15|26094.11
03:42:16|26094.12
03:42:17|26094.12
03:42:19|26094.12
03:42:19|26094.11
03:42:20|26094.11
03:42:21|26094.11
03:42:22|26094.11
03:42:23|26094.12
03:42:24|26094.11
03:42:25|26094.11
03:42:26|26094.11
03:42:28|26094.11
03:42:29|26094.11
03:42:30|26094.11
03:42:31|26094.12
03:42:32|26094.12
03:42:33|26094.11
03:42:34|26094.12
03:42:35|26094.12
03:42:36|26094.12
03:42:37|26094.12
03:42:38|26094.12
03:42:39|26094.12
03:42:40|26094.12
03:42:41|26094.11
03:42:42|26094.11
03:42:43|26094.12
03:42:44|26094.11
03:42:45|26094.11
03:42:46|26094.12
03:42:47|26094.12
03:42:49|26094.11
03:42:49|26094.11
03:42:50|26094.11
03:42:51|26094.12
03:42:52|26094.12
03:42:53|26094.12
03:42:54|26094.11
03:42:55|26094.11
03:42:56|26094.11
03:42:58|26094.12
03:42:59|26094.11
03:43:01|26094.12
03:43:02|26094.12
03:43:03|26094.12
03:43:04|26094.12
03:43:05|26094.12
03:43:06|26094.12
03:43:07|26094.12
03:43:07|26094.12
03:43:09|26094.12
03:43:10|26094.11
03:43:11|26094.12
03:43:12|26094.12
03:43:13|26094.12
03:43:14|26094.12
03:43:15|26094.12
03:43:16|26094.12
03:43:17|26094.12
03:43:18|26094.12
03:43:19|26094.12
03:43:20|26094.11
03:43:21|26094.12
03:43:22|26094.11
03:43:23|26094.12
03:43:24|26094.12
03:43:25|26094.12
03:43:26|26094.11
03:43:27|26094.12
03:43:28|26094.12
03:43:29|26094.12
03:43:30|26094.11
03:43:31|26094.12
03:43:32|26094.12
03:43:33|26094.12
03:43:34|26094.12
03:43:35|26094.12
03:43:36|26094.12
03:43:37|26094.12
03:43:38|26094.11
03:43:39|26094.12
03:43:40|26094.12
03:43:41|26094.12
03:43:43|26094.12
03:43:43|26094.12
03:43:44|26094.12
03:43:46|26094.11
03:43:46|26094.11
03:43:48|26094.12
03:43:49|26095.11
03:43:49|26095.25
03:43:50|26095.25
03:43:52|26095.24
03:43:52|26095.25
03:43:54|26096.12
03:43:55|26096.12
03:43:56|26096.11
03:43:58|26096.12
03:43:58|26096.12
03:43:59|26096.12
03:44:00|26096.12
03:44:02|26096.12
03:44:03|26096.12
03:44:04|26096.12
03:44:05|26096.12
03:44:06|26096.12
03:44:07|26096.12
03:44:08|26096.11
03:44:10|26096.12
03:44:11|26096.12
03:44:12|26094.81
03:44:12|26087.42
03:44:14|26087.41
03:44:14|26086.81
03:44:16|26086.82
03:44:17|26086.81
03:44:18|26086.81
03:44:19|26085.32
03:44:20|26085.32
03:44:21|26085.32
03:44:22|26085.32
03:44:23|26085.31
03:44:24|26085.32
03:44:26|26085.32
03:44:26|26085.32
03:44:28|26085.32
03:44:28|26085.32
03:44:29|26085.31
03:44:30|26085.32
03:44:31|26085.32
03:44:32|26085.31
03:44:33|26084.23
03:44:34|26082.93
03:44:35|26082.94
03:44:36|26082.93
03:44:38|26082.93
03:44:39|26081.88
03:44:40|26081.88
03:44:40|26081.88
03:44:41|26081.89
03:44:42|26081.88
03:44:44|26081.88
03:44:44|26081.88
03:44:45|26081.89
03:44:46|26081.88
03:44:47|26081.88
03:44:48|26081.89
03:44:50|26081.89
03:44:51|26081.88
03:44:52|26081.88
03:44:53|26081.64
03:44:53|26081.63
03:44:55|26081.64
03:44:55|26081.64
03:44:57|26081.63
03:44:57|26081.63
03:44:58|26081.63
03:45:00|26081.63
03:45:00|26081.64
03:45:02|26081.64
03:45:02|26081.63
03:45:04|26085.1
03:45:05|26085.11
03:45:06|26085.11
03:45:07|26085.11
03:45:08|26083.38
03:45:09|26083.38
03:45:10|26086.94
03:45:11|26086.94
03:45:13|26084.46
03:45:13|26084.46
03:45:15|26084.43
03:45:16|26084.42
03:45:17|26084.43
03:45:18|26084.42
03:45:19|26079.75
03:45:20|26079.75
03:45:21|26079.75
03:45:22|26079.75
03:45:23|26079.75
03:45:24|26073.49
03:45:25|26073.49
03:45:26|26073.49
03:45:27|26073.49
03:45:28|26073.5
03:45:29|26073.49
03:45:31|26073.49
03:45:31|26073.49
03:45:32|26073.49
03:45:34|26073.49
03:45:34|26073.5
03:45:35|26073.5
03:45:36|26073.49
03:45:37|26073.5
03:45:39|26073.49
03:45:39|26073.49
03:45:40|26075.51
03:45:42|26075.51
03:45:43|26075.51
03:45:43|26075.5
03:45:45|26075.51
03:45:45|26075.51
03:45:46|26075.51
03:45:47|26078.64
03:45:48|26078.64
03:45:49|26078.64
03:45:50|26079.41
03:45:51|26079.41
03:45:52|26079.4
03:45:54|26079.41
03:45:55|26079.4
03:45:55|26080.95
03:45:56|26082.26
03:45:57|26083.57
03:45:59|26085.58
03:46:00|26088.8
03:46:00|26088.81
03:46:01|26088.8
03:46:02|26088.81
03:46:03|26088.8
03:46:04|26088.81
03:46:06|26088.81
03:46:07|26088.81
03:46:09|26088.81
03:46:09|26088.81
03:46:10|26088.8
03:46:12|26088.81
03:46:13|26088.81
03:46:13|26088.81
03:46:15|26088.81
03:46:16|26088.81
03:46:17|26088.8
03:46:18|26090.68
03:46:20|26090.68
03:46:20|26090.68
03:46:21|26090.67
03:46:22|26090.68
03:46:23|26092.38
03:46:24|26092.39
03:46:25|26092.39
03:46:26|26092.39
03:46:27|26092.38
03:46:28|26092.38
03:46:29|26093.49
03:46:30|26093.48
03:46:32|26093.49
03:46:33|26093.48
03:46:34|26093.49
03:46:35|26093.36
03:46:36|26093.36
03:46:36|26093.36
03:46:38|26093.26
03:46:38|26093.25
03:46:39|26093.25
03:46:41|26093.25
03:46:42|26093.26
03:46:43|26093.25
03:46:44|26093.25
03:46:45|26093.26
03:46:46|26093.25
03:46:47|26093.25
03:46:48|26093.25
03:46:49|26093.25
03:46:50|26092.46
03:46:51|26092.45
03:46:52|26092.46
03:46:53|26092.46
03:46:54|26092.46
03:46:55|26092.46
03:46:55|26092.38
03:46:56|26092.38
03:46:58|26092.38
03:46:59|26092.38
03:47:00|26092.38
03:47:01|26092.38
03:47:02|26092.38
03:47:03|26092.39
03:47:04|26092.39
03:47:06|26092.39
03:47:06|26092.39
03:47:07|26092.39
03:47:08|26092.39
03:47:09|26092.39
03:47:10|26092.39
03:47:12|26092.38
03:47:13|26092.39
03:47:14|26092.39
03:47:15|26092.38
03:47:15|26092.38
03:47:17|26092.38
03:47:18|26092.38
03:47:18|26092.39
03:47:20|26092.38
03:47:20|26092.39
03:47:21|26092.38
03:47:23|26092.19
03:47:24|26092.19
03:47:25|26092.18
03:47:26|26092.19
03:47:27|26092.12
03:47:28|26090.
03:47:29|26090.
03:47:30|26090.
03:47:31|26090.
03:47:32|26090.
03:47:33|26090.01
03:47:35|26084.49
03:47:35|26084.49
03:47:36|26084.5
03:47:37|26084.5
03:47:38|26084.5
03:47:39|26084.5
03:47:40|26084.49
03:47:41|26084.5
03:47:42|26084.5
03:47:43|26084.5
03:47:44|26084.49
03:47:45|26082.01
03:47:46|26082.01
03:47:47|26082.01
03:47:48|26082.01
03:47:49|26082.01
03:47:50|26082.02
03:47:51|26082.01
03:47:52|26082.02
03:47:53|26082.02
03:47:54|26082.01
03:47:55|26082.01
03:47:57|26082.01
03:47:57|26082.02
03:47:58|26082.01
03:47:59|26082.01
03:48:00|26082.01
03:48:02|26082.02
03:48:02|26082.02
03:48:04|26082.01
03:48:04|26082.01
03:48:06|26082.01
03:48:07|26082.01
03:48:08|26082.01
03:48:09|26082.01
03:48:10|26082.01
03:48:11|26082.02
03:48:12|26082.02
03:48:13|26081.59
03:48:14|26079.02
03:48:15|26079.01
03:48:16|26079.01
03:48:17|26079.
03:48:18|26079.
03:48:20|26079.01
03:48:20|26079.01
03:48:21|26079.
03:48:22|26079.
03:48:23|26079.
03:48:25|26079.
03:48:25|26079.
03:48:26|26079.
03:48:28|26079.
03:48:29|26079.
03:48:30|26079.
03:48:32|26079.
03:48:32|26079.
03:48:33|26079.01
03:48:34|26079.01
03:48:35|26079.01
03:48:36|26079.01
03:48:37|26079.
03:48:39|26079.
03:48:40|26079.
03:48:41|26079.01
03:48:42|26079.
03:48:43|26079.01
03:48:44|26079.
03:48:45|26079.
03:48:46|26079.01
03:48:47|26079.01
03:48:48|26079.
03:48:49|26079.
03:48:50|26080.
03:48:51|26084.01
03:48:52|26084.01
03:48:53|26084.01
03:48:54|26084.01
03:48:55|26084.01
03:48:56|26084.01
03:48:57|26084.41
03:48:58|26084.5
03:48:59|26084.5
03:49:00|26084.49
03:49:01|26084.5
03:49:02|26084.82
03:49:04|26084.81
03:49:05|26084.81
03:49:06|26084.82
03:49:07|26084.81
03:49:09|26084.81
03:49:10|26084.82
03:49:11|26084.82
03:49:11|26084.82
03:49:13|26084.82
03:49:14|26084.82
03:49:15|26088.95
03:49:16|26088.95
03:49:17|26088.95
03:49:18|26088.96
03:49:19|26088.96
03:49:20|26088.96
03:49:21|26088.96
03:49:22|26088.96
03:49:23|26088.95
03:49:24|26088.96
03:49:25|26088.96
03:49:26|26088.96
03:49:27|26088.96
03:49:28|26088.96
03:49:29|26088.96
03:49:30|26088.96
03:49:31|26088.96
03:49:33|26088.96
03:49:34|26088.96
03:49:34|26088.96
03:49:36|26088.96
03:49:37|26088.95
03:49:37|26088.95
03:49:38|26088.96
03:49:40|26088.96
03:49:41|26088.96
03:49:41|26088.96
03:49:42|26088.95
03:49:44|26088.96
03:49:45|26088.96
03:49:47|26088.95
03:49:48|26088.96
03:49:49|26088.96
03:49:49|26088.95
03:49:50|26088.96
03:49:52|26088.95
03:49:53|26088.96
03:49:53|26088.95
03:49:55|26088.96
03:49:56|26088.95
03:49:57|26088.96
03:49:58|26088.96
03:49:59|26088.96
03:50:00|26088.96
03:50:01|26088.96
03:50:03|26088.95
03:50:03|26088.96
03:50:05|26088.96
03:50:05|26088.96
03:50:07|26088.97
03:50:08|26088.97
03:50:09|26088.97
03:50:10|26088.97
03:50:11|26088.97
03:50:12|26088.97
03:50:13|26088.97
03:50:14|26088.97
03:50:15|26088.97
03:50:16|26088.97
03:50:17|26088.97
03:50:18|26088.97
03:50:19|26088.96
03:50:20|26088.96
03:50:21|26088.96
03:50:22|26088.96
03:50:23|26088.96
03:50:24|26088.97
03:50:25|26088.97
03:50:26|26088.97
03:50:27|26088.97
03:50:28|26088.96
03:50:30|26088.96
03:50:31|26088.97
03:50:31|26088.96
03:50:32|26088.97
03:50:34|26088.97
03:50:35|26088.97
03:50:36|26088.97
03:50:37|26088.97
03:50:38|26088.97
03:50:39|26088.96
03:50:40|26088.97
03:50:41|26088.97
03:50:42|26088.97
03:50:43|26088.96
03:50:44|26088.97
03:50:45|26088.97
03:50:46|26088.97
03:50:47|26088.97
03:50:49|26088.97
03:50:49|26088.96
03:50:50|26088.96
03:50:51|26088.96
03:50:52|26088.96
03:50:53|26088.96
03:50:54|26088.96
03:50:55|26082.13
03:50:57|26082.13
03:50:57|26079.84
03:50:58|26079.84
03:51:00|26079.85
03:51:00|26079.85
03:51:02|26079.85
03:51:03|26083.1
03:51:03|26083.11
03:51:04|26083.14
03:51:05|26083.14
03:51:07|26084.56
03:51:09|26084.56
03:51:10|26084.57
03:51:10|26084.57
03:51:11|26084.56
03:51:12|26084.57
03:51:13|26084.56
03:51:15|26085.46
03:51:15|26085.46
03:51:16|26085.47
03:51:18|26085.47
03:51:19|26085.47
03:51:20|26085.46
03:51:22|26085.46
03:51:22|26085.46
03:51:23|26085.47
03:51:24|26085.47
03:51:25|26085.47
03:51:27|26085.46
03:51:27|26085.58
03:51:28|26085.64
03:51:29|26085.
03:51:31|26085.
03:51:31|26085.
03:51:33|26085.01
03:51:33|26085.01
03:51:34|26085.
03:51:35|26085.01
03:51:37|26085.
03:51:37|26085.
03:51:38|26085.01
03:51:39|26085.01
03:51:41|26085.01
03:51:41|26085.01
03:51:43|26085.01
03:51:44|26085.01
03:51:44|26079.91
03:51:46|26079.1
03:51:47|26079.01
03:51:48|26079.01
03:51:48|26073.93
03:51:49|26074.01
03:51:51|26074.01
03:51:52|26074.01
03:51:52|26074.
03:51:54|26074.
03:51:54|26074.
03:51:55|26074.
03:51:56|26074.
03:51:57|26074.01
03:51:59|26074.
03:52:00|26074.
03:52:00|26074.
03:52:01|26074.01
03:52:02|26077.55
03:52:04|26079.24
03:52:05|26079.24
03:52:06|26081.88
03:52:07|26081.88
03:52:08|26081.88
03:52:09|26081.88
03:52:10|26081.87
03:52:11|26081.88
03:52:12|26081.88
03:52:13|26081.88
03:52:15|26081.88
03:52:15|26081.87
03:52:16|26081.87
03:52:17|26081.88
03:52:18|26081.87
03:52:19|26081.88
03:52:20|26081.88
03:52:22|26081.88
03:52:22|26081.88
03:52:24|26081.88
03:52:25|26081.88
03:52:26|26081.88
03:52:26|26081.87
03:52:28|26081.87
03:52:28|26081.87
03:52:30|26081.87
03:52:31|26081.88
03:52:32|26081.88
03:52:33|26081.88
03:52:34|26081.88
03:52:35|26081.88
03:52:36|26081.88
03:52:37|26081.88
03:52:38|26081.88
03:52:39|26081.88
03:52:40|26081.88
03:52:40|26081.88
03:52:42|26081.88
03:52:42|26081.88
03:52:44|26081.88
03:52:45|26081.88
03:52:46|26081.88
03:52:47|26081.88
03:52:48|26081.88
03:52:49|26081.88
03:52:50|26081.88
03:52:51|26081.88
03:52:52|26081.88
03:52:53|26081.88
03:52:54|26081.88
03:52:55|26081.87
03:52:56|26081.87
03:52:57|26081.88
03:52:58|26081.88
03:52:59|26081.88
03:53:00|26081.88
03:53:01|26081.87
03:53:02|26081.88
03:53:03|26081.88
03:53:04|26081.88
03:53:05|26081.88
03:53:06|26081.88
03:53:07|26081.88
03:53:08|26081.88
03:53:10|26081.88
03:53:11|26081.88
03:53:11|26081.88
03:53:12|26081.88
03:53:13|26081.87
03:53:15|26081.87
03:53:16|26081.87
03:53:17|26081.88
03:53:18|26081.87
03:53:19|26081.88
03:53:20|26081.87
03:53:21|26067.91
03:53:22|26067.48
03:53:23|26067.48
03:53:24|26067.48
03:53:26|26067.49
03:53:26|26067.48
03:53:27|26067.49
03:53:28|26067.49
03:53:29|26067.49
03:53:30|26067.49
03:53:31|26067.49
03:53:32|26067.49
03:53:33|26067.49
03:53:34|26067.49
03:53:35|26067.49
03:53:36|26067.48
03:53:38|26066.18
03:53:38|26066.18
03:53:39|26066.18
03:53:41|26066.19
03:53:41|26066.19
03:53:43|26066.19
03:53:44|26050.02
03:53:44|26050.01
03:53:46|26045.01
03:53:47|26043.04
03:53:47|26048.87
03:53:49|26048.86
03:53:50|26052.84
03:53:50|26052.84
03:53:52|26052.83
03:53:53|26052.84
03:53:54|26052.83
03:53:55|26052.9
03:53:56|26052.9
03:53:57|26052.9
03:53:58|26060.
03:53:59|26060.
03:54:00|26060.
03:54:01|26060.
03:54:02|26059.99
03:54:03|26060.67
03:54:04|26060.67
03:54:05|26060.67
03:54:06|26060.68
03:54:07|26060.68
03:54:09|26060.68
03:54:10|26066.19
03:54:10|26066.6
03:54:11|26066.66
03:54:13|26066.65
03:54:14|26066.66
03:54:15|26066.65
03:54:16|26066.65
03:54:17|26066.66
03:54:18|26066.66
03:54:19|26066.66
03:54:20|26066.66
03:54:21|26066.66
03:54:22|26066.65
03:54:23|26066.65
03:54:24|26066.65
03:54:25|26066.66
03:54:26|26063.54
03:54:27|26063.55
03:54:28|26063.55
03:54:29|26063.06
03:54:30|26060.05
03:54:31|26060.05
03:54:32|26060.05
03:54:33|26060.06
03:54:34|26055.76
03:54:35|26054.79
03:54:36|26054.79
03:54:37|26054.8
03:54:38|26053.65
03:54:39|26050.01
03:54:40|26050.
03:54:42|26050.
03:54:42|26050.
03:54:43|26050.
03:54:44|26050.69
03:54:45|26050.68
03:54:46|26050.69
03:54:47|26050.69
03:54:48|26050.69
03:54:49|26050.68
03:54:50|26052.57
03:54:51|26052.56
03:54:52|26052.56
03:54:54|26051.9
03:54:55|26051.9
03:54:55|26051.9
03:54:56|26051.9
03:54:58|26051.9
03:54:59|26051.91
03:55:00|26051.91
03:55:01|26056.28
03:55:02|26056.42
03:55:03|26057.74
03:55:04|26057.74
03:55:05|26057.79
03:55:06|26057.79
03:55:07|26057.79
03:55:08|26057.8
03:55:09|26057.8
03:55:10|26057.79
03:55:11|26057.79
03:55:12|26056.65
03:55:13|26052.95
03:55:14|26052.95
03:55:15|26052.96
03:55:16|26052.96
03:55:18|26055.01
03:55:19|26055.05
03:55:20|26055.05
03:55:20|26055.06
03:55:22|26056.25
03:55:23|26057.79
03:55:24|26057.79
03:55:25|26058.
03:55:26|26060.53
03:55:27|26062.01
03:55:29|26063.41
03:55:29|26064.3
03:55:31|26064.3
03:55:32|26064.3
03:55:33|26064.3
03:55:34|26064.3
03:55:35|26064.29
03:55:36|26064.3
03:55:38|26064.3
03:55:38|26065.12
03:55:39|26065.12
03:55:41|26065.13
03:55:42|26065.13
03:55:42|26065.13
03:55:43|26065.12
03:55:44|26065.12
03:55:46|26065.12
03:55:47|26065.13
03:55:48|26065.13
03:55:48|26065.12
03:55:50|26065.12
03:55:51|26065.13
03:55:52|26065.13
03:55:52|26065.12
03:55:54|26065.12
03:55:55|26065.12
03:55:56|26065.13
03:55:57|26065.13
03:55:58|26065.12
03:55:59|26065.13
03:56:01|26065.13
03:56:01|26065.13
03:56:02|26065.13
03:56:03|26065.12
03:56:04|26065.13
03:56:05|26065.12
03:56:06|26065.12
03:56:07|26065.12
03:56:08|26065.13
03:56:09|26065.13
03:56:10|26065.13
03:56:11|26065.13
03:56:13|26065.12
03:56:14|26065.13
03:56:15|26065.13
03:56:16|26065.12
03:56:17|26065.13
03:56:18|26065.13
03:56:19|26065.13
03:56:20|26065.13
03:56:21|26065.13
03:56:22|26065.13
03:56:23|26065.12
03:56:24|26065.13
03:56:25|26065.99
03:56:26|26068.41
03:56:27|26069.04
03:56:28|26069.05
03:56:30|26069.05
03:56:30|26069.05
03:56:31|26069.05
03:56:32|26069.05
03:56:33|26069.05
03:56:34|26069.05
03:56:35|26069.05
03:56:36|26069.04
03:56:37|26069.04
03:56:39|26071.47
03:56:40|26071.46
03:56:41|26071.46
03:56:42|26071.47
03:56:43|26071.46
03:56:44|26071.47
03:56:45|26071.47
03:56:45|26071.46
03:56:47|26071.47
03:56:48|26071.47
03:56:49|26077.08
03:56:50|26077.07
03:56:50|26077.07
03:56:51|26077.07
03:56:53|26077.07
03:56:53|26077.08
03:56:55|26077.07
03:56:55|26077.08
03:56:56|26077.08
03:56:58|26077.08
03:56:59|26077.07
03:57:00|26077.07
03:57:01|26077.08
03:57:02|26077.07
03:57:03|26077.08
03:57:04|26077.08
03:57:05|26077.07
03:57:06|26077.07
03:57:07|26070.01
03:57:08|26066.86
03:57:09|26066.86
03:57:10|26066.85
03:57:11|26066.86
03:57:12|26063.71
03:57:14|26062.38
03:57:14|26057.8
03:57:15|26057.8
03:57:16|26057.77
03:57:17|26057.66
03:57:19|26057.66
03:57:20|26057.67
03:57:21|26059.84
03:57:22|26059.85
03:57:23|26059.85
03:57:23|26059.85
03:57:25|26059.85
03:57:25|26059.85
03:57:27|26059.85
03:57:28|26059.03
03:57:29|26058.89
03:57:30|26058.64
03:57:31|26058.64
03:57:32|26055.03
03:57:33|26055.03
03:57:34|26055.04
03:57:35|26055.04
03:57:36|26055.03
03:57:37|26055.03
03:57:39|26055.04
03:57:39|26055.04
03:57:40|26055.04
03:57:41|26055.03
03:57:42|26055.03
03:57:43|26055.03
03:57:45|26055.04
03:57:45|26055.04
03:57:47|26056.21
03:57:47|26056.2
03:57:49|26056.2
03:57:49|26056.21
03:57:51|26056.21
03:57:52|26056.21
03:57:52|26056.21
03:57:53|26056.21
03:57:55|26056.21
03:57:55|26057.81
03:57:57|26057.99
03:57:58|26057.99
03:57:59|26057.99
03:58:00|26058.
03:58:01|26058.
03:58:01|26058.
03:58:03|26057.99
03:58:04|26057.99
03:58:05|26057.99
03:58:06|26057.99
03:58:07|26057.99
03:58:08|26057.99
03:58:09|26058.
03:58:10|26057.99
03:58:11|26057.99
03:58:12|26058.
03:58:13|26058.
03:58:14|26059.72
03:58:16|26059.72
03:58:17|26064.86
03:58:17|26064.86
03:58:19|26064.87
03:58:20|26064.87
03:58:21|26064.87
03:58:22|26064.86
03:58:23|26064.86
03:58:25|26064.86
03:58:25|26064.86
03:58:27|26064.86
03:58:27|26064.86
03:58:28|26064.86
03:58:29|26064.87
03:58:31|26064.87
03:58:32|26064.87
03:58:33|26064.86
03:58:33|26064.87
03:58:34|26064.86
03:58:36|26064.86
03:58:37|26064.87
03:58:38|26064.86
03:58:39|26064.86
03:58:39|26064.87
03:58:41|26064.87
03:58:42|26064.86
03:58:42|26064.87
03:58:43|26064.87
03:58:45|26064.87
03:58:46|26064.86
03:58:46|26064.86
03:58:48|26064.86
03:58:49|26064.86
03:58:50|26064.87
03:58:51|26059.58
03:58:52|26059.57
03:58:53|26059.57
03:58:54|26059.58
03:58:55|26059.57
03:58:56|26059.57
03:58:57|26059.57
03:58:58|26059.58
03:58:59|26059.57
03:59:00|26059.58
03:59:01|26059.57
03:59:02|26059.57
03:59:03|26059.57
03:59:04|26052.75
03:59:05|26051.93
03:59:06|26051.94
03:59:07|26051.94
03:59:08|26051.94
03:59:09|26051.94
03:59:10|26051.94
03:59:12|26051.94
03:59:12|26051.94
03:59:13|26051.94
03:59:14|26051.94
03:59:16|26055.37
03:59:17|26055.36
03:59:18|26055.37
03:59:19|26055.37
03:59:20|26055.37
03:59:21|26055.37
03:59:22|26059.29
03:59:23|26059.29
03:59:24|26059.28
03:59:25|26059.28
03:59:26|26059.29
03:59:27|26059.28
03:59:28|26059.28
03:59:29|26059.29
03:59:30|26059.29
03:59:31|26059.29
03:59:32|26059.29
03:59:33|26059.29
03:59:34|26059.29
03:59:35|26059.29
03:59:36|26059.28
03:59:38|26059.29
03:59:38|26059.29
03:59:39|26059.29
03:59:40|26059.29
03:59:41|26059.29
03:59:42|26059.31
03:59:43|26059.31
03:59:44|26059.3
03:59:46|26059.3
03:59:47|26059.3
03:59:48|26059.31
03:59:49|26059.31
03:59:50|26059.3
03:59:51|26059.3
03:59:51|26059.31
03:59:52|26059.31
03:59:54|26059.31
03:59:55|26063.84
03:59:56|26063.85
03:59:57|26063.85
03:59:58|26063.85
03:59:59|26063.84
04:00:00|26063.84
04:00:01|26063.85
04:00:02|26062.73
04:00:03|26059.65
04:00:04|26059.64
04:00:05|26059.61
04:00:06|26053.65
04:00:07|26053.65
04:00:08|26057.96
04:00:09|26057.97
04:00:10|26057.96
04:00:11|26057.97
04:00:12|26061.01
04:00:13|26061.
04:00:14|26062.63
04:00:15|26062.73
04:00:16|26062.73
04:00:17|26065.33
04:00:18|26065.87
04:00:20|26066.96
04:00:20|26067.89
04:00:21|26067.96
04:00:22|26067.95
04:00:24|26067.95
04:00:25|26067.96
04:00:26|26067.96
04:00:27|26067.95
04:00:28|26067.96
04:00:29|26067.96
04:00:30|26067.96
04:00:31|26067.96
04:00:32|26067.96
04:00:33|26067.96
04:00:34|26067.96
04:00:35|26067.96
04:00:36|26069.11
04:00:37|26069.26
04:00:38|26069.26
04:00:39|26069.25
04:00:40|26069.26
04:00:41|26069.26
04:00:42|26069.25
04:00:43|26069.26
04:00:44|26069.26
04:00:45|26069.26
04:00:46|26069.26
04:00:47|26069.26
04:00:48|26069.26
04:00:49|26069.25
04:00:50|26069.26
04:00:51|26069.26
04:00:52|26070.17
04:00:53|26070.17
04:00:54|26070.17
04:00:55|26070.17
04:00:56|26070.18
04:00:57|26070.18
04:00:59|26070.17
04:00:59|26070.17
04:01:00|26070.18
04:01:01|26070.17
04:01:03|26070.17
04:01:03|26070.18
04:01:05|26070.18
04:01:06|26070.18
04:01:06|26070.17
04:01:08|26070.18
04:01:09|26070.17
04:01:10|26070.18
04:01:11|26070.18
04:01:12|26070.18
04:01:13|26070.17
04:01:14|26070.17
04:01:15|26069.25
04:01:16|26062.35
04:01:18|26062.35
04:01:18|26062.36
04:01:20|26062.36
04:01:20|26062.36
04:01:22|26062.36
04:01:22|26062.36
04:01:24|26062.35
04:01:25|26062.36
04:01:26|26062.35
04:01:27|26064.1
04:01:27|26064.1
04:01:29|26064.74
04:01:29|26064.74
04:01:31|26064.73
04:01:32|26064.74
04:01:33|26064.74
04:01:34|26064.74
04:01:34|26064.74
04:01:36|26064.73
04:01:36|26064.74
04:01:38|26064.74
04:01:39|26064.73
04:01:39|26064.74
04:01:40|26064.73
04:01:42|26064.73
04:01:42|26064.74
04:01:43|26064.74
04:01:45|26064.73
04:01:46|26064.73
04:01:47|26061.36
04:01:48|26061.36
04:01:49|26060.06
04:01:50|26058.57
04:01:51|26058.58
04:01:52|26058.58
04:01:53|26058.58
04:01:54|26058.58
04:01:55|26058.58
04:01:56|26058.57
04:01:57|26058.57
04:01:58|26058.57
04:01:59|26058.57
04:02:00|26058.57
04:02:01|26058.57
04:02:02|26058.57
04:02:03|26058.57
04:02:04|26058.57
04:02:05|26058.57
04:02:06|26058.58
04:02:07|26058.57
04:02:08|26058.57
04:02:09|26058.58
04:02:10|26058.57
04:02:11|26058.57
04:02:12|26058.58
04:02:13|26058.56
04:02:14|26058.56
04:02:15|26058.56
04:02:16|26058.56
04:02:17|26058.55
04:02:19|26058.55
04:02:19|26058.51
04:02:20|26053.25
04:02:21|26052.64
04:02:23|26052.64
04:02:23|26051.93
04:02:25|26051.93
04:02:25|26051.93
04:02:26|26050.08
04:02:28|26050.08
04:02:29|26048.97
04:02:30|26048.97
04:02:31|26048.97
04:02:31|26048.97
04:02:33|26048.98
04:02:34|26048.97
04:02:35|26051.93
04:02:35|26051.92
04:02:37|26055.92
04:02:37|26058.18
04:02:39|26058.4
04:02:40|26058.4
04:02:41|26058.4
04:02:42|26058.41
04:02:44|26058.41
04:02:44|26061.94
04:02:45|26067.12
04:02:46|26067.13
04:02:47|26067.12
04:02:48|26067.12
04:02:49|26067.13
04:02:50|26067.12
04:02:52|26067.13
04:02:52|26067.13
04:02:53|26067.12
04:02:55|26067.13
04:02:55|26067.12
04:02:56|26067.12
04:02:58|26067.13
04:02:58|26067.13
04:02:59|26067.13
04:03:00|26067.12
04:03:01|26067.13
04:03:02|26069.99
04:03:04|26069.98
04:03:04|26069.98
04:03:06|26069.99
04:03:07|26067.72
04:03:08|26067.72
04:03:09|26067.72
04:03:10|26067.12
04:03:11|26067.12
04:03:12|26067.13
04:03:13|26067.13
04:03:14|26067.12
04:03:15|26067.13
04:03:15|26067.13
04:03:16|26067.13
04:03:18|26067.12
04:03:18|26067.13
04:03:19|26067.12
04:03:21|26067.71
04:03:22|26067.72
04:03:23|26069.99
04:03:24|26069.99
04:03:26|26070.
04:03:27|26069.99
04:03:28|26070.
04:03:29|26069.99
04:03:30|26070.
04:03:31|26070.
04:03:32|26069.99
04:03:33|26069.99
04:03:34|26070.
04:03:35|26067.12
04:03:36|26067.11
04:03:37|26062.38
04:03:38|26062.39
04:03:39|26061.94
04:03:40|26058.54
04:03:41|26058.54
04:03:43|26058.53
04:03:43|26058.53
04:03:44|26058.53
04:03:45|26058.53
04:03:46|26058.46
04:03:47|26057.24
04:03:48|26055.07
04:03:49|26055.07
04:03:51|26055.06
04:03:51|26055.06
04:03:53|26055.07
04:03:53|26055.06
04:03:54|26055.06
04:03:55|26055.07
04:03:56|26055.06
04:03:58|26051.83
04:03:59|26051.83
04:03:59|26051.83
04:04:00|26051.83
04:04:02|26051.91
04:04:02|26051.91
04:04:04|26051.92
04:04:05|26052.64
04:04:06|26052.64
04:04:06|26052.64
04:04:08|26051.4
04:04:08|26050.
04:04:10|26046.16
04:04:10|26046.16
04:04:12|26046.17
04:04:13|26046.16
04:04:14|26046.16
04:04:15|26046.17
04:04:15|26042.4
04:04:16|26042.41
04:04:17|26042.39
04:04:18|26040.01
04:04:20|26038.74
04:04:21|26038.75
04:04:22|26038.75
04:04:23|26038.75
04:04:24|26038.74
04:04:25|26038.75
04:04:26|26034.98
04:04:27|26034.99
04:04:28|26037.49
04:04:29|26037.5
04:04:30|26039.55
04:04:31|26039.55
04:04:33|26039.55
04:04:33|26042.16
04:04:34|26042.16
04:04:35|26042.16
04:04:37|26040.87
04:04:37|26040.23
04:04:38|26037.31
04:04:39|26035.54
04:04:40|26035.53
04:04:42|26035.54
04:04:42|26038.52
04:04:44|26038.64
04:04:44|26038.64
04:04:46|26038.63
04:04:46|26038.64
04:04:47|26038.63
04:04:48|26038.63
04:04:50|26038.64
04:04:50|26038.64
04:04:51|26038.63
04:04:53|26038.63
04:04:53|26038.63
04:04:54|26038.64
04:04:55|26038.63
04:04:56|26038.64
04:04:58|26038.64
04:04:58|26038.63
04:04:59|26038.63
04:05:01|26038.64
04:05:02|26041.15
04:05:03|26041.15
04:05:03|26041.15
04:05:05|26038.63
04:05:06|26036.77
04:05:07|26039.39
04:05:07|26039.4
04:05:09|26044.5
04:05:10|26044.51
04:05:11|26046.92
04:05:11|26046.92
04:05:13|26046.92
04:05:14|26046.92
04:05:15|26047.22
04:05:16|26049.49
04:05:17|26049.99
04:05:18|26049.99
04:05:19|26056.82
04:05:20|26056.81
04:05:21|26055.61
04:05:22|26055.52
04:05:23|26055.52
04:05:25|26055.52
04:05:25|26055.52
04:05:27|26055.53
04:05:28|26054.22
04:05:29|26054.22
04:05:30|26054.22
04:05:30|26054.22
04:05:32|26054.22
04:05:33|26054.23
04:05:33|26053.45
04:05:34|26050.03
04:05:36|26047.59
04:05:37|26047.59
04:05:38|26041.57
04:05:39|26039.46
04:05:39|26039.45
04:05:41|26038.
04:05:42|26037.79
04:05:43|26037.17
04:05:44|26037.17
04:05:45|26037.17
04:05:46|26037.17
04:05:47|26037.17
04:05:48|26037.16
04:05:49|26037.16
04:05:51|26037.16
04:05:51|26037.16
04:05:53|26033.07
04:05:53|26031.97
04:05:55|26031.96
04:05:56|26031.96
04:05:57|26031.97
04:05:58|26031.96
04:05:59|26031.96
04:06:00|26031.97
04:06:01|26031.96
04:06:02|26031.96
04:06:03|26031.97
04:06:04|26034.78
04:06:05|26035.87
04:06:06|26034.8
04:06:07|26034.8
04:06:08|26034.79
04:06:09|26032.63
04:06:10|26031.98
04:06:11|26031.98
04:06:12|26031.98
04:06:13|26031.98
04:06:14|26031.98
04:06:15|26031.98
04:06:16|26031.99
04:06:17|26031.99
04:06:18|26037.35
04:06:19|26037.34
04:06:20|26037.35
04:06:21|26037.34
04:06:22|26037.34
04:06:23|26037.34
04:06:25|26037.34
04:06:25|26037.34
04:06:26|26037.35
04:06:27|26037.35
04:06:28|26037.35
04:06:29|26037.35
04:06:30|26037.35
04:06:31|26038.52
04:06:33|26038.52
04:06:33|26038.51
04:06:35|26038.51
04:06:36|26037.34
04:06:37|26031.47
04:06:37|26031.48
04:06:38|26031.48
04:06:40|26031.48
04:06:40|26031.48
04:06:42|26031.48
04:06:42|26031.47
04:06:43|26031.48
04:06:44|26031.47
04:06:45|26031.47
04:06:46|26031.47
04:06:48|26031.47
04:06:49|26031.48
04:06:50|26031.47
04:06:51|26031.47
04:06:52|26031.47
04:06:54|26031.47
04:06:54|26031.47
04:06:55|26031.47
04:06:56|26031.47
04:06:57|26031.47
04:06:58|26031.47
04:06:59|26031.47
04:07:00|26031.47
04:07:01|26031.47
04:07:02|26031.47
04:07:04|26031.47
04:07:04|26031.47
04:07:08|26030.01
04:07:08|26030.
04:07:10|26030.01
04:07:11|26030.
04:07:12|26030.
04:07:13|26030.
04:07:13|26027.94
04:07:14|26027.94
04:07:16|26022.51
04:07:17|26021.93
04:07:18|26021.93
04:07:19|26022.51
04:07:20|26022.6
04:07:22|26024.65
04:07:22|26024.65
04:07:24|26027.81
04:07:24|26027.8
04:07:26|26026.62
04:07:27|26024.8
04:07:28|26024.8
04:07:29|26024.8
04:07:30|26025.1
04:07:31|26026.11
04:07:32|26027.81
04:07:33|26027.81
04:07:34|26027.8
04:07:35|26027.8
04:07:36|26027.81
04:07:37|26027.81
04:07:38|26027.8
04:07:39|26029.99
04:07:40|26030.
04:07:41|26030.
04:07:42|26030.
04:07:44|26030.
04:07:44|26030.
04:07:45|26032.62
04:07:47|26034.04
04:07:48|26034.53
04:07:48|26034.54
04:07:50|26034.54
04:07:51|26034.54
04:07:51|26034.54
04:07:53|26031.64
04:07:54|26031.64
04:07:56|26029.99
04:07:56|26029.99
04:07:58|26028.38
04:07:59|26028.38
04:07:59|26028.31
04:08:01|26028.31
04:08:01|26028.31
04:08:03|26028.31
04:08:03|26028.31
04:08:05|26028.31
04:08:05|26028.3
04:08:07|26028.3
04:08:08|26028.3
04:08:08|26028.3
04:08:10|26028.31
04:08:11|26024.85
04:08:12|26024.8
04:08:13|26024.81
04:08:13|26024.81
04:08:14|26024.8
04:08:16|26024.81
04:08:16|26024.81
04:08:19|26024.81
04:08:19|26024.8
04:08:20|26024.8
04:08:21|26024.8
04:08:22|26024.8
04:08:23|26024.81
04:08:24|26024.81
04:08:26|26024.81
04:08:27|26024.81
04:08:28|26024.81
04:08:28|26024.8
04:08:30|26024.8
04:08:31|26024.8
04:08:32|26024.81
04:08:33|26024.81
04:08:34|26024.8
04:08:35|26024.8
04:08:36|26023.18
04:08:38|26023.19
04:08:38|26023.18
04:08:40|26023.19
04:08:41|26023.18
04:08:42|26023.19
04:08:43|26023.19
04:08:44|26023.18
04:08:45|26023.18
04:08:45|26023.18
04:08:46|26025.97
04:08:48|26025.96
04:08:49|26027.56
04:08:50|26027.56
04:08:51|26027.56
04:08:53|26027.56
04:08:53|26027.57
04:08:54|26027.57
04:08:55|26027.57
04:08:56|26031.5
04:08:57|26031.5
04:08:58|26032.62
04:08:59|26032.61
04:09:00|26032.65
04:09:01|26033.92
04:09:02|26033.92
04:09:03|26035.63
04:09:04|26035.88
04:09:05|26038.11
04:09:06|26038.11
04:09:07|26038.11
04:09:08|26038.19
04:09:09|26038.56
04:09:10|26040.
04:09:11|26040.
04:09:12|26040.
04:09:13|26040.
04:09:14|26040.
04:09:16|26034.6
04:09:16|26034.6
04:09:17|26034.6
04:09:19|26032.63
04:09:20|26030.16
04:09:20|26029.77
04:09:22|26028.93
04:09:23|26028.93
04:09:23|26028.92
04:09:24|26028.93
04:09:26|26030.46
04:09:27|26030.46
04:09:28|26030.45
04:09:28|26030.46
04:09:29|26028.92
04:09:31|26028.92
04:09:32|26028.92
04:09:34|26028.93
04:09:35|26028.92
04:09:36|26028.93
04:09:36|26028.92
04:09:38|26028.93
04:09:38|26028.92
04:09:39|26025.35
04:09:41|26025.31
04:09:42|26025.31
04:09:42|26025.31
04:09:44|26025.32
04:09:44|26025.32
04:09:46|26025.31
04:09:47|26025.31
04:09:47|26025.32
04:09:48|26025.31
04:09:49|26025.32
04:09:51|26025.31
04:09:52|26025.31
04:09:53|26028.72
04:09:54|26028.91
04:09:55|26028.91
04:09:55|26028.92
04:09:57|26028.91
04:09:58|26028.91
04:09:58|26028.92
04:10:00|26028.91
04:10:01|26028.91
04:10:02|26028.92
04:10:03|26028.91
04:10:04|26028.91
04:10:05|26028.92
04:10:06|26028.92
04:10:07|26028.91
04:10:08|26028.91
04:10:09|26028.91
04:10:10|26030.57
04:10:11|26030.56
04:10:12|26030.56
04:10:13|26030.56
04:10:14|26032.91
04:10:15|26032.91
04:10:16|26034.22
04:10:17|26035.57
04:10:18|26035.58
04:10:19|26035.57
04:10:20|26035.57
04:10:21|26035.58
04:10:22|26035.58
04:10:23|26035.57
04:10:24|26035.58
04:10:25|26035.57
04:10:26|26035.58
04:10:28|26035.57
04:10:29|26035.58
04:10:30|26035.57
04:10:31|26035.58
04:10:33|26035.58
04:10:33|26035.58
04:10:34|26035.58
04:10:36|26035.57
04:10:36|26035.58
04:10:37|26035.58
04:10:38|26035.58
04:10:39|26035.58
04:10:40|26035.57
04:10:41|26035.58
04:10:42|26035.57
04:10:43|26035.58
04:10:45|26035.58
04:10:45|26037.49
04:10:47|26037.49
04:10:48|26037.49
04:10:49|26037.49
04:10:49|26037.49
04:10:51|26037.49
04:10:51|26037.49
04:10:53|26037.48
04:10:53|26037.49
04:10:55|26037.49
04:10:56|26037.49
04:10:56|26037.49
04:10:57|26037.49
04:10:58|26037.49
04:10:59|26037.49
04:11:01|26037.49
04:11:02|26037.49
04:11:03|26037.49
04:11:04|26037.49
04:11:05|26037.48
04:11:06|26037.48
04:11:07|26037.48
04:11:08|26037.48
04:11:09|26037.48
04:11:10|26037.48
04:11:11|26037.49
04:11:12|26037.49
04:11:13|26036.44
04:11:14|26036.18
04:11:15|26036.18
04:11:16|26036.19
04:11:17|26036.19
04:11:18|26036.18
04:11:19|26031.85
04:11:20|26031.77
04:11:21|26031.78
04:11:22|26031.77
04:11:23|26031.77
04:11:24|26031.31
04:11:25|26031.22
04:11:26|26031.23
04:11:28|26031.23
04:11:29|26031.22
04:11:29|26031.22
04:11:30|26032.39
04:11:32|26032.53
04:11:33|26032.53
04:11:33|26033.2
04:11:34|26033.2
04:11:36|26033.2
04:11:37|26033.28
04:11:38|26033.28
04:11:38|26033.28
04:11:40|26030.16
04:11:41|26030.1
04:11:42|26029.15
04:11:43|26029.15
04:11:44|26029.15
04:11:45|26029.15
04:11:46|26028.34
04:11:47|26027.96
04:11:48|26027.96
04:11:49|26026.91
04:11:50|26026.9
04:11:51|26026.79
04:11:52|26026.79
04:11:54|26026.79
04:11:54|26026.8
04:11:55|26026.8
04:11:57|26026.8
04:11:58|26026.79
04:11:59|26026.8
04:12:00|26026.8
04:12:01|26026.8
04:12:02|26026.79
04:12:03|26026.8
04:12:04|26026.8
04:12:05|26026.8
04:12:06|26026.8
04:12:07|26026.8
04:12:08|26026.79
04:12:09|26026.79
04:12:11|26022.95
04:12:12|26022.95
04:12:13|26022.94
04:12:13|26022.95
04:12:15|26024.18
04:12:15|26024.88
04:12:16|26024.88
04:12:18|26024.88
04:12:18|26027.35
04:12:19|26027.36
04:12:21|26027.36
04:12:21|26027.36
04:12:22|26027.36
04:12:24|26027.36
04:12:24|26027.35
04:12:25|26027.36
04:12:27|26027.36
04:12:28|26027.36
04:12:28|26027.36
04:12:29|26028.41
04:12:31|26028.41
04:12:32|26028.4
04:12:33|26028.4
04:12:33|26028.4
04:12:35|26028.41
04:12:36|26028.4
04:12:37|26028.4
04:12:38|26028.4
04:12:39|26028.4
04:12:40|26028.4
04:12:41|26028.4
04:12:42|26028.4
04:12:43|26028.4
04:12:44|26028.4
04:12:45|26028.4
04:12:46|26028.4
04:12:47|26028.4
04:12:48|26028.4
04:12:49|26028.4
04:12:50|26027.35
04:12:51|26027.36
04:12:52|26027.36
04:12:53|26027.35
04:12:54|26027.35
04:12:55|26027.35
04:12:56|26027.35
04:12:57|26027.36
04:12:58|26027.36
04:12:59|26027.36
04:13:00|26027.36
04:13:01|26027.35
04:13:02|26027.35
04:13:03|26027.36
04:13:04|26027.36
04:13:05|26027.36
04:13:06|26027.36
04:13:07|26027.35
04:13:08|26027.36
04:13:09|26027.35
04:13:11|26027.36
04:13:12|26027.98
04:13:12|26027.98
04:13:13|26027.97
04:13:14|26027.98
04:13:15|26027.98
04:13:16|26027.98
04:13:17|26027.98
04:13:18|26027.98
04:13:20|26027.97
04:13:20|26026.68
04:13:22|26026.68
04:13:23|26025.37
04:13:23|26025.17
04:13:24|26024.89
04:13:26|26024.89
04:13:27|26024.89
04:13:28|26024.53
04:13:29|26024.53
04:13:30|26024.27
04:13:31|26024.27
04:13:32|26024.27
04:13:33|26023.59
04:13:34|26023.6
04:13:35|26023.6
04:13:36|26023.6
04:13:37|26023.6
04:13:38|26023.59
04:13:39|26023.6
04:13:40|26023.6
04:13:41|26023.59
04:13:42|26023.6
04:13:43|26023.59
04:13:44|26023.59
04:13:45|26023.59
04:13:46|26023.6
04:13:47|26023.59
04:13:48|26023.59
04:13:49|26023.6
04:13:50|26023.6
04:13:51|26023.59
04:13:52|26023.6
04:13:54|26023.6
04:13:54|26023.6
04:13:55|26023.6
04:13:56|26023.6
04:13:57|26023.6
04:13:58|26023.6
04:13:59|26023.59
04:14:00|26023.6
04:14:01|26023.6
04:14:03|26023.59
04:14:03|26023.58
04:14:04|26023.58
04:14:05|26023.58
04:14:06|26023.59
04:14:07|26023.59
04:14:08|26023.59
04:14:09|26021.94
04:14:10|26021.94
04:14:11|26021.95
04:14:12|26021.94
04:14:13|26021.94
04:14:15|26021.94
04:14:15|26021.94
04:14:16|26021.94
04:14:17|26021.94
04:14:18|26021.94
04:14:19|26021.94
04:14:20|26021.94
04:14:22|26021.94
04:14:22|26021.94
04:14:23|26021.94
04:14:25|26021.94
04:14:25|26021.94
04:14:27|26021.94
04:14:28|26021.94
04:14:29|26021.94
04:14:31|26021.95
04:14:31|26021.94
04:14:33|26021.95
04:14:34|26021.95
04:14:34|26021.95
04:14:36|26021.95
04:14:36|26021.95
04:14:38|26021.94
04:14:39|26021.94
04:14:40|26021.95
04:14:41|26021.95
04:14:42|26021.95
04:14:43|26021.95
04:14:44|26021.94
04:14:45|26021.94
04:14:46|26021.95
04:14:47|26021.94
04:14:48|26021.94
04:14:49|26021.94
04:14:50|26021.94
04:14:51|26021.94
04:14:52|26021.95
04:14:53|26021.94
04:14:55|26021.94
04:14:55|26021.94
04:14:57|26021.94
04:14:58|26021.95
04:14:59|26021.94
04:15:00|26021.94
04:15:01|26021.95
04:15:02|26021.94
04:15:03|26021.94
04:15:04|26021.95
04:15:05|26021.96
04:15:07|26023.7
04:15:07|26023.7
04:15:08|26023.71
04:15:09|26023.71
04:15:10|26023.7
04:15:11|26023.7
04:15:12|26023.7
04:15:13|26023.71
04:15:14|26023.71
04:15:15|26023.7
04:15:17|26023.7
04:15:18|26023.71
04:15:18|26023.7
04:15:20|26023.71
04:15:20|26023.71
04:15:22|26024.65
04:15:22|26024.65
04:15:24|26027.15
04:15:25|26027.15
04:15:26|26028.95
04:15:27|26029.05
04:15:28|26029.06
04:15:29|26029.06
04:15:30|26029.06
04:15:32|26030.25
04:15:32|26031.43
04:15:33|26031.43
04:15:35|26031.43
04:15:36|26032.35
04:15:36|26032.35
04:15:38|26032.38
04:15:38|26032.38
04:15:40|26032.88
04:15:40|26032.94
04:15:42|26032.93
04:15:43|26032.94
04:15:44|26032.94
04:15:45|26032.93
04:15:46|26032.93
04:15:48|26032.94
04:15:48|26032.94
04:15:50|26032.94
04:15:51|26032.94
04:15:51|26032.94
04:15:53|26032.94
04:15:54|26032.94
04:15:55|26030.86
04:15:56|26028.38
04:15:56|26028.38
04:15:58|26028.39
04:15:59|26028.38
04:16:00|26028.39
04:16:01|26028.38
04:16:02|26028.39
04:16:03|26028.39
04:16:04|26028.38
04:16:05|26028.38
04:16:05|26028.38
04:16:07|26028.38
04:16:08|26028.39
04:16:09|26028.39
04:16:10|26028.39
04:16:11|26028.39
04:16:12|26028.39
04:16:12|26028.39
04:16:13|26028.39
04:16:14|26026.99
04:16:15|26026.62
04:16:17|26026.62
04:16:18|26026.62
04:16:19|26023.82
04:16:19|26023.81
04:16:21|26023.81
04:16:22|26023.81
04:16:23|26023.81
04:16:24|26023.81
04:16:25|26023.81
04:16:26|26023.81
04:16:27|26023.61
04:16:28|26023.6
04:16:29|26021.94
04:16:30|26021.94
04:16:31|26021.93
04:16:32|26021.93
04:16:33|26021.93
04:16:34|26021.93
04:16:36|26021.93
04:16:37|26021.94
04:16:38|26021.94
04:16:39|26021.94
04:16:40|26021.93
04:16:41|26021.94
04:16:42|26021.94
04:16:43|26021.94
04:16:44|26021.94
04:16:45|26021.94
04:16:47|26021.94
04:16:48|26021.94
04:16:48|26021.93
04:16:50|26021.93
04:16:50|26021.94
04:16:51|26021.94
04:16:53|26021.93
04:16:54|26021.94
04:16:54|26021.94
04:16:55|26021.94
04:16:57|26021.94
04:16:58|26021.93
04:16:59|26021.93
04:16:59|26021.93
04:17:00|26021.94
04:17:02|26021.94
04:17:02|26021.93
04:17:04|26021.93
04:17:05|26021.93
04:17:06|26021.93
04:17:07|26021.93
04:17:08|26021.94
04:17:10|26021.94
04:17:10|26021.93
04:17:11|26021.94
04:17:13|26021.93
04:17:13|26021.93
04:17:14|26021.93
04:17:15|26021.93
04:17:16|26021.93
04:17:18|26021.93
04:17:18|26021.94
04:17:20|26021.94
04:17:21|26021.93
04:17:21|26021.93
04:17:22|26021.93
04:17:24|26021.94
04:17:24|26021.93
04:17:25|26021.93
04:17:26|26021.93
04:17:27|26021.93
04:17:28|26020.36
04:17:30|26020.28
04:17:31|26017.18
04:17:32|26017.18
04:17:33|26017.17
04:17:34|26017.18
04:17:36|26017.18
04:17:37|26017.18
04:17:38|26017.18
04:17:38|26017.18
04:17:41|26017.17
04:17:41|26017.18
04:17:42|26017.18
04:17:43|26017.17
04:17:44|26017.18
04:17:45|26017.17
04:17:46|26017.17
04:17:47|26017.17
04:17:48|26018.64
04:17:49|26018.64
04:17:50|26018.65
04:17:52|26018.65
04:17:52|26018.64
04:17:53|26018.64
04:17:54|26018.64
04:17:55|26018.64
04:17:56|26018.64
04:17:57|26018.64
04:17:58|26018.65
04:17:59|26018.64
04:18:00|26018.64
04:18:01|26018.64
04:18:03|26018.64
04:18:04|26018.65
04:18:05|26018.65
04:18:06|26018.64
04:18:07|26018.65
04:18:07|26018.64
04:18:09|26018.65
04:18:10|26018.64
04:18:10|26018.65
04:18:12|26018.65
04:18:12|26018.64
04:18:14|26018.64
04:18:15|26018.65
04:18:16|26018.64
04:18:17|26018.64
04:18:18|26016.78
04:18:20|26015.32
04:18:20|26015.32
04:18:21|26015.31
04:18:22|26015.1
04:18:24|26010.73
04:18:25|26010.72
04:18:25|26010.72
04:18:26|26010.99
04:18:27|26011.08
04:18:29|26013.62
04:18:29|26012.15
04:18:30|26011.23
04:18:31|26011.23
04:18:32|26011.22
04:18:34|26011.22
04:18:34|26011.22
04:18:36|26011.22
04:18:37|26011.23
04:18:38|26008.71
04:18:39|26008.9
04:18:40|26009.12
04:18:41|26009.12
04:18:42|26009.12
04:18:43|26009.12
04:18:44|26009.12
04:18:45|26009.13
04:18:46|26009.13
04:18:48|26009.12
04:18:48|26009.12
04:18:50|26009.12
04:18:50|26009.12
04:18:52|26009.12
04:18:52|26009.12
04:18:54|26009.12
04:18:54|26009.12
04:18:56|26009.12
04:18:57|26009.11
04:18:58|26009.11
04:18:59|26004.51
04:19:00|26004.52
04:19:01|26004.52
04:19:03|26004.51
04:19:04|26005.02
04:19:05|26005.02
04:19:05|26005.01
04:19:07|26005.01
04:19:08|26005.02
04:19:09|26005.01
04:19:10|26005.01
04:19:11|26005.01
04:19:12|26005.01
04:19:13|26005.01
04:19:14|26001.47
04:19:15|26001.47
04:19:16|26001.47
04:19:17|26001.47
04:19:18|26001.47
04:19:19|26001.47
04:19:20|26001.47
04:19:21|26001.47
04:19:22|26001.47
04:19:23|26001.47
04:19:24|26001.47
04:19:25|26001.47
04:19:26|26001.47
04:19:27|26001.47
04:19:28|26001.47
04:19:29|26001.47
04:19:30|26001.47
04:19:31|26001.47
04:19:32|26001.47
04:19:33|26001.47
04:19:34|26001.47
04:19:35|25994.01
04:19:36|25990.05
04:19:37|25990.05
04:19:38|25991.46
04:19:39|25991.46
04:19:40|25994.91
04:19:41|25994.91
04:19:42|25995.03
04:19:43|25995.02
04:19:44|25995.02
04:19:46|25999.56
04:19:47|25999.55
04:19:48|25999.55
04:19:48|25999.55
04:19:50|25999.56
04:19:51|25999.55
04:19:52|25999.56
04:19:52|25999.55
04:19:53|25999.55
04:19:54|25999.55
04:19:55|25999.56
04:19:56|25999.56
04:19:58|26002.95
04:19:58|26002.95
04:19:59|26002.95
04:20:01|26002.95
04:20:02|26002.95
04:20:03|26002.95
04:20:03|26002.95
04:20:05|26002.96
04:20:06|26002.96
04:20:06|26002.96
04:20:08|26002.95
04:20:09|26002.95
04:20:10|26002.95
04:20:11|26002.95
04:20:13|26002.96
04:20:13|26002.96
04:20:15|26002.96
04:20:15|26002.96
04:20:16|26002.95
04:20:18|26002.96
04:20:19|26002.96
04:20:19|26002.95
04:20:20|26002.95
04:20:22|26002.95
04:20:23|26002.95
04:20:23|26002.95
04:20:25|26004.47
04:20:25|26007.65
04:20:27|26008.11
04:20:27|26009.5
04:20:28|26009.49
04:20:30|26012.03
04:20:31|26012.14
04:20:31|26012.14
04:20:32|26012.14
04:20:34|26012.14
04:20:34|26012.13
04:20:35|26013.27
04:20:36|26013.73
04:20:38|26015.56
04:20:38|26015.56
04:20:40|26015.49
04:20:40|26015.49
04:20:42|26015.49
04:20:43|26015.49
04:20:43|26013.72
04:20:45|26006.36
04:20:46|26005.77
04:20:47|26005.77
04:20:48|26005.77
04:20:49|26005.76
04:20:50|26005.77
04:20:51|26005.76
04:20:52|26005.76
04:20:53|26005.76
04:20:54|26005.77
04:20:55|26005.76
04:20:56|26005.77
04:20:57|26005.76
04:20:58|26005.76
04:20:59|26005.77
04:21:00|26005.77
04:21:01|26005.76
04:21:02|26005.77
04:21:03|26005.76
04:21:04|26005.77
04:21:05|26005.77
04:21:06|26005.77
04:21:08|26006.74
04:21:08|26007.7
04:21:09|26007.95
04:21:10|26011.09
04:21:11|26011.09
04:21:12|26013.92
04:21:13|26014.02
04:21:14|26014.02
04:21:15|26014.02
04:21:16|26014.02
04:21:18|26013.43
04:21:19|26012.31
04:21:20|26012.26
04:21:21|26012.27
04:21:22|26012.27
04:21:23|26012.27
04:21:24|26012.27
04:21:25|26012.27
04:21:26|26012.27
04:21:27|26012.27
04:21:29|26012.27
04:21:30|26012.26
04:21:30|26012.27
04:21:31|26012.28
04:21:32|26012.41
04:21:33|26013.84
04:21:34|26014.49
04:21:35|26015.42
04:21:36|26017.33
04:21:38|26017.34
04:21:38|26017.33
04:21:39|26017.34
04:21:41|26017.34
04:21:41|26017.33
04:21:42|26017.33
04:21:44|26017.33
04:21:45|26017.33
04:21:46|26017.33
04:21:46|26017.34
04:21:48|26017.34
04:21:49|26017.34
04:21:50|26017.33
04:21:50|26017.34
04:21:52|26017.34
04:21:53|26017.33
04:21:54|26017.33
04:21:55|26017.33
04:21:56|26017.33
04:21:57|26015.57
04:21:58|26015.58
04:21:59|26015.58
04:22:00|26012.95
04:22:01|26011.58
04:22:02|26009.97
04:22:03|26009.6
04:22:05|26008.2
04:22:05|26008.12
04:22:06|26004.48
04:22:07|26004.47
04:22:08|26004.47
04:22:10|26004.48
04:22:10|26004.48
04:22:12|26004.47
04:22:13|26004.48
04:22:14|26004.55
04:22:15|26005.08
04:22:17|26005.08
04:22:18|26005.08
04:22:18|26005.95
04:22:20|26007.25
04:22:21|26007.25
04:22:21|26007.26
04:22:23|26007.26
04:22:24|26007.25
04:22:25|26007.26
04:22:26|26007.25
04:22:28|26007.26
04:22:28|26007.25
04:22:29|26007.25
04:22:31|26007.26
04:22:31|26005.95
04:22:32|26005.28
04:22:34|26005.27
04:22:34|26004.48
04:22:35|26003.77
04:22:36|26003.68
04:22:37|26003.68
04:22:38|26003.68
04:22:39|26003.68
04:22:40|26003.68
04:22:41|26003.68
04:22:42|26003.69
04:22:43|26003.68
04:22:44|26003.68
04:22:45|26003.68
04:22:47|26003.68
04:22:48|26003.68
04:22:48|26003.68
04:22:49|26003.69
04:22:50|26003.69
04:22:52|26003.68
04:22:53|26003.57
04:22:53|26003.57
04:22:55|26003.57
04:22:55|26003.56
04:22:56|26003.56
04:22:57|26003.57
04:22:59|26003.57
04:22:59|26003.57
04:23:00|26003.6
04:23:02|26006.12
04:23:02|26007.25
04:23:03|26007.26
04:23:05|26007.28
04:23:06|26007.27
04:23:07|26007.28
04:23:08|26007.28
04:23:09|26007.27
04:23:10|26003.77
04:23:11|26003.56
04:23:13|26000.01
04:23:13|26000.
04:23:14|26000.01
04:23:16|26000.01
04:23:17|26000.01
04:23:18|26000.
04:23:18|26000.01
04:23:19|26000.
04:23:21|25996.09
04:23:22|25996.1
04:23:24|25996.09
04:23:24|25996.1
04:23:26|25996.1
04:23:27|25996.1
04:23:28|25995.27
04:23:29|25995.17
04:23:30|25995.17
04:23:31|25995.17
04:23:32|25995.17
04:23:33|25995.17
04:23:34|25995.17
04:23:35|25995.17
04:23:36|25995.17
04:23:37|25995.17
04:23:38|25995.17
04:23:39|25995.18
04:23:40|25995.18
04:23:41|25995.17
04:23:42|25995.17
04:23:43|25995.17
04:23:44|25995.18
04:23:45|25995.18
04:23:46|25995.18
04:23:47|25989.96
04:23:48|25989.7
04:23:49|25989.71
04:23:50|25989.71
04:23:51|25989.7
04:23:52|25992.63
04:23:53|25992.64
04:23:54|25992.64
04:23:55|25992.63
04:23:56|25992.63
04:23:57|25992.64
04:23:58|25992.63
04:23:59|25992.63
04:24:00|25992.64
04:24:01|25992.63
04:24:02|25992.64
04:24:03|25992.63
04:24:04|25992.63
04:24:05|25992.63
04:24:06|25992.63
04:24:08|25992.63
04:24:08|25992.63
04:24:10|25992.63
04:24:10|25992.63
04:24:11|25992.64
04:24:12|25992.63
04:24:13|25992.64
04:24:15|25992.64
04:24:15|25992.63
04:24:17|25992.63
04:24:18|25992.64
04:24:19|25992.64
04:24:19|25992.64
04:24:20|25990.81
04:24:21|25990.75
04:24:22|25990.75
04:24:23|25990.76
04:24:24|25990.76
04:24:25|25990.75
04:24:26|25990.75
04:24:28|25990.75
04:24:28|25990.75
04:24:29|25990.75
04:24:30|25989.69
04:24:31|25989.69
04:24:33|25987.35
04:24:34|25987.36
04:24:35|25987.35
04:24:36|25987.36
04:24:37|25987.36
04:24:38|25987.35
04:24:39|25987.35
04:24:40|25987.35
04:24:41|25987.36
04:24:42|25987.36
04:24:43|25987.36
04:24:44|25987.35
04:24:45|25987.35
04:24:46|25987.35
04:24:47|25987.35
04:24:48|25987.35
04:24:49|25987.35
04:24:50|25987.36
04:24:51|25987.35
04:24:52|25987.36
04:24:53|25987.35
04:24:54|25987.36
04:24:55|25987.36
04:24:56|25987.36
04:24:57|25987.35
04:24:58|25987.36
04:24:59|25987.35
04:25:00|25987.35
04:25:01|25987.36
04:25:02|25987.35
04:25:03|25987.35
04:25:05|25987.35
04:25:06|25987.35
04:25:06|25987.35
04:25:08|25987.36
04:25:09|25987.36
04:25:10|25987.36
04:25:11|25987.36
04:25:12|25987.35
04:25:13|25987.36
04:25:14|25987.36
04:25:15|25987.35
04:25:16|25987.35
04:25:17|25987.35
04:25:18|25987.35
04:25:20|25987.36
04:25:21|25987.36
04:25:22|25989.7
04:25:23|25989.73
04:25:24|25989.73
04:25:25|25989.73
04:25:26|25993.85
04:25:27|25993.85
04:25:28|25993.85
04:25:29|25993.85
04:25:30|25993.84
04:25:31|25993.85
04:25:32|25993.85
04:25:33|25993.84
04:25:34|25993.84
04:25:36|25993.85
04:25:36|25993.84
04:25:37|25993.84
04:25:39|25996.24
04:25:39|25996.24
04:25:40|25996.25
04:25:42|25996.25
04:25:43|25996.24
04:25:43|25996.24
04:25:45|25996.24
04:25:46|25996.25
04:25:47|25996.25
04:25:48|25999.49
04:25:49|25999.49
04:25:50|25999.49
04:25:51|25999.49
04:25:53|25997.99
04:25:53|25997.17
04:25:54|25997.17
04:25:55|25994.38
04:25:56|25994.37
04:25:57|25994.37
04:25:58|25994.37
04:25:59|25994.38
04:26:00|25994.37
04:26:01|25993.84
04:26:02|25993.84
04:26:03|25993.84
04:26:04|25993.84
04:26:06|25993.84
04:26:06|25993.84
04:26:08|25993.83
04:26:09|25993.84
04:26:10|25993.83
04:26:11|25993.83
04:26:12|25993.83
04:26:14|25993.83
04:26:14|25993.84
04:26:15|25993.84
04:26:17|25993.84
04:26:17|25992.78
04:26:19|25992.77
04:26:20|25992.77
04:26:21|25992.36
04:26:21|25989.97
04:26:22|25988.92
04:26:24|25988.92
04:26:25|25988.91
04:26:26|25988.91
04:26:27|25988.91
04:26:28|25988.91
04:26:30|25986.28
04:26:30|25986.28
04:26:31|25986.28
04:26:33|25986.27
04:26:33|25986.27
04:26:35|25986.27
04:26:36|25986.27
04:26:37|25986.27
04:26:38|25986.27
04:26:39|25986.28
04:26:39|25986.28
04:26:41|25986.27
04:26:42|25986.27
04:26:43|25986.27
04:26:44|25986.28
04:26:45|25986.28
04:26:45|25986.28
04:26:47|25986.28
04:26:48|25986.27
04:26:49|25986.27
04:26:50|25986.27
04:26:50|25986.28
04:26:52|25986.28
04:26:53|25986.27
04:26:54|25986.27
04:26:54|25986.28
04:26:56|25986.27
04:26:57|25986.27
04:26:57|25990.37
04:26:59|25990.37
04:27:00|25990.36
04:27:00|25990.37
04:27:02|25987.54
04:27:03|25987.53
04:27:04|25987.54
04:27:05|25987.53
04:27:05|25987.54
04:27:07|25987.54
04:27:08|25987.53
04:27:08|25987.54
04:27:10|25987.54
04:27:11|25987.54
04:27:12|25987.53
04:27:13|25987.54
04:27:14|25987.53
04:27:15|25987.53
04:27:16|25987.53
04:27:16|25987.54
04:27:18|25987.53
04:27:19|25987.53
04:27:20|25987.53
04:27:21|25987.53
04:27:22|25987.53
04:27:23|25987.53
04:27:24|25987.53
04:27:25|25987.54
04:27:26|25987.54
04:27:28|25987.53
04:27:28|25987.54
04:27:30|25987.53
04:27:31|25987.53
04:27:31|25987.53
04:27:32|25987.53
04:27:33|25987.53
04:27:35|25987.53
04:27:36|25987.54
04:27:36|25987.53
04:27:37|25987.54
04:27:38|25986.28
04:27:40|25986.27
04:27:40|25986.27
04:27:42|25986.28
04:27:42|25986.27
04:27:44|25986.28
04:27:44|25986.27
04:27:46|25986.28
04:27:46|25986.28
04:27:48|25986.28
04:27:49|25986.28
04:27:50|25986.27
04:27:51|25986.27
04:27:52|25986.28
04:27:53|25986.27
04:27:54|25986.27
04:27:55|25986.28
04:27:56|25986.27
04:27:57|25986.26
04:27:58|25986.26
04:27:59|25986.26
04:28:00|25986.26
04:28:01|25986.26
04:28:02|25986.26
04:28:03|25986.26
04:28:04|25986.26
04:28:05|25986.26
04:28:06|25980.99
04:28:07|25980.99
04:28:08|25980.99
04:28:09|25980.99
04:28:10|25980.99
04:28:11|25980.99
04:28:12|25980.99
04:28:14|25981.
04:28:15|25980.99
04:28:16|25980.99
04:28:17|25984.72
04:28:18|25984.71
04:28:20|25984.71
04:28:21|25984.71
04:28:22|25984.71
04:28:23|25984.71
04:28:24|25984.71
04:28:25|25984.71
04:28:27|25984.72
04:28:27|25984.72
04:28:28|25984.71
04:28:29|25986.22
04:28:31|25986.27
04:28:31|25986.26
04:28:33|25986.26
04:28:34|25988.19
04:28:35|25988.18
04:28:36|25988.19
04:28:36|25988.19
04:28:38|25988.18
04:28:39|25988.18
04:28:40|25988.19
04:28:40|25988.18
04:28:42|25988.19
04:28:43|25988.19
04:28:44|25988.19
04:28:44|25988.19
04:28:45|25988.18
04:28:47|25988.18
04:28:47|25988.18
04:28:48|25988.18
04:28:50|25988.19
04:28:50|25988.18
04:28:51|25988.18
04:28:52|25988.19
04:28:53|25988.19
04:28:54|25988.18
04:28:56|25988.19
04:28:57|25988.19
04:28:58|25988.18
04:28:59|25988.2
04:29:00|25992.53
04:29:01|25992.56
04:29:02|25992.56
04:29:03|25992.56
04:29:04|25992.55
04:29:05|25992.55
04:29:06|25992.56
04:29:07|25992.56
04:29:08|25992.55
04:29:09|25992.55
04:29:10|25992.55
04:29:11|25992.56
04:29:12|25992.56
04:29:13|25992.56
04:29:14|25992.55
04:29:15|25992.56
04:29:17|25992.56
04:29:18|25992.56
04:29:19|25992.55
04:29:19|25992.55
04:29:21|25992.56
04:29:21|25992.56
04:29:23|25992.55
04:29:24|25992.55
04:29:25|25992.55
04:29:27|25992.55
04:29:27|25992.55
04:29:28|25992.55
04:29:30|25992.56
04:29:31|25992.56
04:29:32|25992.56
04:29:32|25992.55
04:29:34|25992.56
04:29:35|25992.56
04:29:35|25992.56
04:29:37|25992.56
04:29:38|25994.91
04:29:40|25994.9
04:29:40|25994.9
04:29:41|25994.9
04:29:42|25994.9
04:29:43|25994.91
04:29:44|25994.91
04:29:45|25994.91
04:29:46|25994.9
04:29:47|25994.91
04:29:49|25994.9
04:29:49|25994.9
04:29:50|25994.9
04:29:52|25994.9
04:29:52|25994.9
04:29:54|25994.91
04:29:55|25994.9
04:29:56|25994.9
04:29:56|25994.9
04:29:57|25994.91
04:29:58|25994.9
04:29:59|25994.9
04:30:01|25994.9
04:30:01|25994.9
04:30:03|25994.9
04:30:03|25994.9
04:30:05|25994.82
04:30:05|25993.39
04:30:06|25993.39
04:30:08|25993.39
04:30:08|25990.77
04:30:09|25990.77
04:30:10|25987.1
04:30:11|25986.49
04:30:13|25986.47
04:30:14|25986.34
04:30:15|25984.24
04:30:15|25984.17
04:30:17|25984.17
04:30:18|25984.17
04:30:19|25984.18
04:30:20|25983.1
04:30:21|25982.67
04:30:22|25982.68
04:30:23|25982.67
04:30:24|25982.67
04:30:25|25982.67
04:30:26|25982.67
04:30:27|25981.86
04:30:28|25980.65
04:30:30|25980.64
04:30:31|25980.64
04:30:32|25980.64
04:30:32|25980.65
04:30:34|25980.64
04:30:34|25980.65
04:30:35|25980.65
04:30:36|25980.64
04:30:37|25980.64
04:30:38|25980.65
04:30:40|25980.64
04:30:40|25980.64
04:30:42|25980.65
04:30:43|25980.64
04:30:43|25980.64
04:30:45|25980.64
04:30:46|25980.64
04:30:47|25980.64
04:30:48|25980.64
04:30:49|25980.65
04:30:50|25980.64
04:30:51|25980.64
04:30:52|25980.65
04:30:52|25980.64
04:30:54|25980.64
04:30:55|25980.64
04:30:56|25980.64
04:30:57|25980.64
04:30:58|25980.64
04:30:59|25980.64
04:31:00|25980.64
04:31:01|25980.64
04:31:02|25980.64
04:31:03|25980.64
04:31:05|25980.65
04:31:05|25980.64
04:31:07|25980.64
04:31:07|25980.65
04:31:09|25980.64
04:31:09|25978.24
04:31:11|25978.23
04:31:11|25973.71
04:31:12|25980.59
04:31:13|25982.32
04:31:15|25982.31
04:31:15|25982.31
04:31:18|25982.32
04:31:18|25982.31
04:31:19|25982.31
04:31:20|25984.06
04:31:21|25985.68
04:31:22|25985.83
04:31:24|25987.47
04:31:25|25990.38
04:31:25|25990.38
04:31:26|25990.38
04:31:28|25990.38
04:31:29|25990.39
04:31:30|25990.54
04:31:30|25995.06
04:31:32|25997.07
04:31:33|25997.07
04:31:33|25997.07
04:31:35|25997.06
04:31:35|25997.07
04:31:37|25997.06
04:31:37|25997.06
04:31:38|25997.65
04:31:40|25999.52
04:31:40|25999.52
04:31:41|25999.51
04:31:43|25999.52
04:31:44|25999.52
04:31:45|25999.51
04:31:45|25999.51
04:31:47|25999.99
04:31:48|25999.99
04:31:49|26000.
04:31:50|26000.
04:31:51|25999.99
04:31:52|25999.99
04:31:53|25999.99
04:31:54|26000.
04:31:56|25999.99
04:31:56|25999.99
04:31:57|26002.74
04:31:59|26002.74
04:32:00|26007.21
04:32:01|26007.22
04:32:02|26007.21
04:32:04|26007.22
04:32:04|26007.21
04:32:06|26004.9
04:32:07|26004.9
04:32:08|26004.89
04:32:09|26004.89
04:32:10|26008.8
04:32:11|26008.8
04:32:12|26008.8
04:32:13|26008.8
04:32:15|26008.8
04:32:15|26008.81
04:32:16|26008.81
04:32:18|26008.8
04:32:18|26008.81
04:32:19|26008.81
04:32:21|26009.79
04:32:22|26009.8
04:32:22|26009.8
04:32:23|26009.8
04:32:24|26009.79
04:32:26|26009.8
04:32:26|26009.81
04:32:27|26009.81
04:32:29|26014.99
04:32:29|26014.99
04:32:30|26015.
04:32:32|26015.
04:32:33|26015.
04:32:34|26014.49
04:32:35|26014.5
04:32:36|26013.69
04:32:37|26013.57
04:32:38|26013.57
04:32:39|26013.58
04:32:40|26013.57
04:32:41|26013.57
04:32:42|26013.57
04:32:43|26013.57
04:32:44|26013.58
04:32:45|26013.58
04:32:46|26013.57
04:32:47|26013.58
04:32:48|26013.57
04:32:49|26013.57
04:32:50|26013.57
04:32:51|26013.57
04:32:52|26013.58
04:32:53|26013.57
04:32:54|26013.58
04:32:55|26013.58
04:32:56|26013.57
04:32:57|26013.57
04:32:58|26013.57
04:32:59|26013.58
04:33:00|26013.57
04:33:01|26011.64
04:33:02|26011.43
04:33:04|26009.94
04:33:04|26006.04
04:33:05|26006.05
04:33:06|26006.05
04:33:08|26006.04
04:33:09|26002.88
04:33:10|26002.88
04:33:10|26002.88
04:33:11|26000.26
04:33:13|26000.
04:33:13|25999.09
04:33:14|25997.77
04:33:16|25997.43
04:33:17|25997.44
04:33:18|25997.43
04:33:19|25997.44
04:33:20|25997.43
04:33:21|25997.44
04:33:22|25997.44
04:33:24|25997.43
04:33:25|25997.43
04:33:25|25997.43
04:33:27|25998.73
04:33:27|25998.73
04:33:29|26002.42
04:33:30|26002.43
04:33:31|26002.43
04:33:32|26002.43
04:33:33|26002.42
04:33:35|26002.43
04:33:35|26002.43
04:33:37|26002.43
04:33:37|26002.43
04:33:38|26002.43
04:33:40|26006.96
04:33:41|26006.95
04:33:42|26006.96
04:33:43|26006.96
04:33:44|26006.95
04:33:45|26006.95
04:33:46|26006.95
04:33:47|26006.96
04:33:48|26006.95
04:33:49|26006.95
04:33:50|26006.96
04:33:52|26006.95
04:33:52|26006.95
04:33:53|26006.95
04:33:54|26006.95
04:33:55|26006.95
04:33:56|26006.95
04:33:57|26006.96
04:33:58|26006.13
04:33:59|26006.13
04:34:00|26004.83
04:34:02|26004.7
04:34:03|26004.7
04:34:04|26004.7
04:34:05|26003.57
04:34:06|26003.56
04:34:07|26003.57
04:34:08|26003.57
04:34:10|26003.56
04:34:10|26003.56
04:34:12|26003.56
04:34:13|26003.56
04:34:14|26003.56
04:34:15|26003.56
04:34:17|26003.56
04:34:18|26003.56
04:34:19|26003.56
04:34:20|26003.56
04:34:21|26003.57
04:34:22|26003.56
04:34:24|26003.57
04:34:25|26003.56
04:34:25|26003.56
04:34:26|26006.94
04:34:28|26006.94
04:34:29|26006.94
04:34:30|26006.94
04:34:30|26009.15
04:34:31|26009.99
04:34:32|26009.99
04:34:33|26009.99
04:34:35|26009.99
04:34:35|26009.99
04:34:36|26010.
04:34:38|26009.99
04:34:39|26010.
04:34:40|26011.3
04:34:41|26011.49
04:34:42|26011.5
04:34:43|26011.5
04:34:44|26011.5
04:34:45|26011.5
04:34:46|26011.5
04:34:47|26011.5
04:34:48|26011.49
04:34:49|26011.5
04:34:51|26008.48
04:34:52|26007.74
04:34:52|26007.74
04:34:53|26007.74
04:34:54|26007.73
04:34:55|26007.74
04:34:56|26007.74
04:34:58|26007.74
04:34:58|26007.73
04:34:59|26007.73
04:35:01|26007.74
04:35:01|26007.74
04:35:03|26007.73
04:35:04|26007.74
04:35:05|26007.73
04:35:06|26007.74
04:35:07|26007.74
04:35:08|26007.74
04:35:10|26007.73
04:35:10|26007.74
04:35:11|26007.74
04:35:12|26007.74
04:35:13|26007.73
04:35:15|26006.77
04:35:15|26006.77
04:35:16|26006.77
04:35:17|26006.77
04:35:18|26006.77
04:35:20|26006.77
04:35:21|26006.77
04:35:21|26006.77
04:35:22|26006.77
04:35:23|26006.77
04:35:25|26007.73
04:35:26|26007.74
04:35:27|26007.74
04:35:28|26007.75
04:35:29|26007.86
04:35:30|26008.11
04:35:31|26013.57
04:35:32|26013.58
04:35:33|26013.58
04:35:34|26013.58
04:35:35|26013.58
04:35:36|26013.57
04:35:37|26016.18
04:35:38|26016.18
04:35:39|26016.18
04:35:40|26016.19
04:35:41|26016.19
04:35:42|26016.18
04:35:43|26016.18
04:35:44|26016.19
04:35:45|26016.19
04:35:46|26016.19
04:35:47|26016.19
04:35:48|26016.19
04:35:49|26016.19
04:35:50|26016.19
04:35:51|26016.19
04:35:52|26018.85
04:35:53|26018.85
04:35:54|26020.
04:35:55|26023.23
04:35:56|26023.23
04:35:57|26023.22
04:35:58|26023.23
04:35:59|26023.23
04:36:00|26023.23
04:36:01|26023.22
04:36:03|26023.39
04:36:04|26023.4
04:36:05|26023.4
04:36:05|26025.95
04:36:07|26025.95
04:36:08|26025.95
04:36:09|26025.95
04:36:10|26030.
04:36:11|26032.99
04:36:12|26033.
04:36:13|26033.
04:36:14|26032.99
04:36:15|26032.99
04:36:16|26032.99
04:36:17|26032.99
04:36:18|26032.99
04:36:20|26033.
04:36:21|26033.
04:36:22|26033.
04:36:23|26033.
04:36:24|26033.
04:36:24|26033.
04:36:26|26033.
04:36:27|26032.99
04:36:28|26032.99
04:36:29|26033.
04:36:29|26032.99
04:36:31|26032.99
04:36:32|26032.99
04:36:33|26032.99
04:36:34|26033.
04:36:36|26033.
04:36:36|26032.99
04:36:37|26033.
04:36:38|26033.
04:36:39|26033.
04:36:40|26032.99
04:36:41|26033.
04:36:42|26033.
04:36:43|26030.06
04:36:44|26030.06
04:36:45|26030.06
04:36:46|26030.05
04:36:47|26030.05
04:36:48|26030.05
04:36:49|26030.05
04:36:50|26030.06
04:36:51|26030.05
04:36:52|26030.05
04:36:53|26030.05
04:36:54|26030.06
04:36:55|26030.06
04:36:56|26029.96
04:36:57|26029.86
04:36:58|26029.87
04:36:59|26025.4
04:37:00|26025.4
04:37:01|26025.41
04:37:02|26025.41
04:37:03|26025.4
04:37:04|26025.41
04:37:05|26025.41
04:37:06|26025.41
04:37:07|26025.4
04:37:09|26026.71
04:37:09|26026.71
04:37:10|26030.06
04:37:12|26030.06
04:37:12|26030.06
04:37:14|26030.05
04:37:14|26030.06
04:37:15|26030.05
04:37:16|26030.06
04:37:18|26030.06
04:37:19|26030.06
04:37:19|26030.05
04:37:21|26030.05
04:37:22|26033.
04:37:22|26033.
04:37:23|26032.99
04:37:25|26033.
04:37:26|26033.
04:37:27|26033.
04:37:28|26035.9
04:37:29|26036.
04:37:30|26036.
04:37:31|26036.
04:37:32|26036.
04:37:33|26036.
04:37:34|26036.
04:37:36|26038.2
04:37:36|26038.19
04:37:37|26038.19
04:37:39|26038.19
04:37:40|26038.19
04:37:42|26038.2
04:37:42|26038.2
04:37:43|26038.2
04:37:44|26038.19
04:37:45|26038.19
04:37:46|26038.2
04:37:47|26035.08
04:37:48|26035.08
04:37:49|26035.08
04:37:51|26035.08
04:37:51|26035.08
04:37:53|26035.07
04:37:54|26029.86
04:37:55|26029.77
04:37:56|26029.78
04:37:57|26029.78
04:37:58|26027.42
04:37:59|26027.42
04:38:00|26027.43
04:38:02|26027.42
04:38:02|26027.43
04:38:03|26027.43
04:38:04|26027.43
04:38:05|26027.43
04:38:07|26027.43
04:38:07|26027.43
04:38:09|26027.43
04:38:09|26027.43
04:38:11|26027.42
04:38:12|26027.43
04:38:12|26028.41
04:38:13|26028.41
04:38:15|26028.41
04:38:15|26028.41
04:38:16|26028.41
04:38:17|26028.41
04:38:18|26028.41
04:38:19|26028.41
04:38:21|26028.41
04:38:22|26028.41
04:38:22|26028.41
04:38:23|26023.6
04:38:25|26023.23
04:38:25|26023.23
04:38:26|26023.24
04:38:28|26023.23
04:38:29|26023.24
04:38:29|26023.24
04:38:31|26023.23
04:38:31|26023.23
04:38:33|26023.23
04:38:34|26023.24
04:38:34|26023.24
04:38:36|26023.24
04:38:37|26023.24
04:38:38|26023.23
04:38:39|26023.24
04:38:40|26023.24
04:38:41|26023.23
04:38:42|26023.23
04:38:43|26023.25
04:38:44|26024.99
04:38:45|26026.44
04:38:46|26026.45
04:38:47|26026.44
04:38:48|26026.44
04:38:49|26026.44
04:38:50|26026.45
04:38:51|26026.45
04:38:52|26026.45
04:38:53|26026.45
04:38:54|26026.45
04:38:55|26026.44
04:38:56|26026.44
04:38:57|26026.44
04:38:58|26026.44
04:38:59|26026.44
04:39:00|26026.45
04:39:01|26026.44
04:39:02|26026.45
04:39:03|26026.44
04:39:04|26026.44
04:39:06|26026.44
04:39:06|26026.45
04:39:07|26029.76
04:39:09|26029.77
04:39:09|26029.77
04:39:10|26029.76
04:39:11|26029.76
04:39:12|26029.76
04:39:13|26029.76
04:39:14|26033.83
04:39:15|26033.85
04:39:16|26033.89
04:39:18|26033.88
04:40:18|26031.24
04:40:19|26031.23
04:40:20|26031.23
04:40:22|26031.24
04:40:22|26031.24
04:40:24|26031.24
04:40:25|26031.24
04:40:26|26031.24
04:40:26|26031.23
04:40:28|26032.54
04:40:29|26032.53
04:40:30|26034.86
04:40:31|26034.87
04:40:32|26034.87
04:40:33|26034.87
04:40:34|26034.87
04:40:35|26036.16
04:40:36|26036.17
04:40:38|26036.16
04:40:38|26036.17
04:40:39|26036.16
04:40:40|26036.16
04:40:41|26036.16
04:40:42|26035.06
04:40:43|26034.86
04:40:44|26034.86
04:40:45|26034.86
04:40:46|26034.86
04:40:47|26036.17
04:40:49|26036.16
04:40:49|26036.17
04:40:51|26036.16
04:40:52|26036.16
04:40:52|26036.16
04:40:55|26036.16
04:40:55|26036.16
04:40:57|26036.16
04:40:58|26036.16
04:40:58|26036.16
04:40:59|26036.16
04:41:00|26036.17
04:41:02|26036.17
04:41:03|26036.16
04:41:04|26036.16
04:41:05|26036.16
04:41:06|26036.16
04:41:07|26036.16
04:41:08|26036.16
04:41:09|26036.16
04:41:10|26036.16
04:41:10|26036.16
04:41:12|26036.16
04:41:13|26036.16
04:41:14|26036.16
04:41:15|26036.16
04:41:15|26036.16
04:41:17|26036.17
04:41:17|26036.16
04:41:18|26036.17
04:41:20|26038.81
04:41:21|26039.93
04:41:22|26039.93
04:41:23|26039.93
04:41:24|26039.93
04:41:25|26039.93
04:41:26|26039.93
04:41:27|26039.94
04:41:28|26039.93
04:41:29|26039.93
04:41:30|26039.93
04:41:31|26039.93
04:41:32|26039.93
04:41:33|26039.93
04:41:35|26039.93
04:41:35|26039.93
04:41:36|26039.94
04:41:38|26040.
04:41:39|26040.64
04:41:39|26040.64
04:41:41|26040.64
04:41:42|26041.18
04:41:42|26041.18
04:41:44|26041.18
04:41:45|26041.18
04:41:46|26041.18
04:41:47|26041.17
04:41:48|26041.18
04:41:49|26041.17
04:41:50|26041.17
04:41:51|26041.18
04:41:53|26041.18
04:41:53|26041.17
04:41:54|26041.17
04:41:55|26041.17
04:41:56|26041.17
04:41:58|26041.17
04:41:58|26041.17
04:42:00|26041.17
04:42:01|26041.17
04:42:02|26041.17
04:42:03|26041.97
04:42:04|26041.97
04:42:05|26041.97
04:42:06|26042.85
04:42:07|26044.04
04:42:08|26044.04
04:42:09|26044.05
04:42:10|26044.05
04:42:11|26044.05
04:42:12|26044.04
04:42:13|26044.05
04:42:14|26044.05
04:42:15|26044.05
04:42:16|26044.05
04:42:17|26044.04
04:42:18|26044.05
04:42:20|26044.04
04:42:20|26044.04
04:42:21|26044.04
04:42:23|26044.04
04:42:24|26044.04
04:42:25|26044.05
04:42:26|26044.05
04:42:27|26044.04
04:42:27|26041.18
04:42:28|26036.73
04:42:30|26036.73
04:42:31|26036.73
04:42:32|26036.72
04:42:32|26036.72
04:42:33|26036.72
04:42:35|26036.72
04:42:35|26036.73
04:42:37|26036.72
04:42:38|26036.72
04:42:39|26036.72
04:42:40|26036.72
04:42:41|26036.73
04:42:42|26036.73
04:42:44|26036.73
04:42:45|26036.73
04:42:46|26036.72
04:42:47|26036.44
04:42:48|26034.88
04:42:49|26034.32
04:42:50|26031.85
04:42:51|26031.68
04:42:52|26031.68
04:42:53|26031.67
04:42:54|26031.68
04:42:55|26031.67
04:42:56|26031.67
04:42:57|26031.68
04:42:58|26031.67
04:43:00|26031.67
04:43:00|26031.67
04:43:01|26031.67
04:43:02|26031.67
04:43:03|26031.67
04:43:04|26031.67
04:43:05|26035.06
04:43:06|26035.06
04:43:07|26035.05
04:43:08|26035.05
04:43:09|26035.06
04:43:10|26037.88
04:43:11|26037.89
04:43:12|26042.27
04:43:13|26042.27
04:43:15|26042.28
04:43:15|26042.28
04:43:17|26042.28
04:43:18|26042.28
04:43:19|26042.27
04:43:20|26042.27
04:43:21|26042.27
04:43:22|26042.27
04:43:22|26042.28
04:43:24|26042.28
04:43:25|26042.28
04:43:26|26042.27
04:43:27|26042.27
04:43:28|26042.28
04:43:29|26044.
04:43:30|26044.04
04:43:31|26044.04
04:43:32|26044.03
04:43:33|26044.03
04:43:34|26044.04
04:43:36|26044.03
04:43:36|26044.04
04:43:37|26044.04
04:43:38|26044.03
04:43:39|26044.04
04:43:40|26044.04
04:43:41|26044.04
04:43:42|26044.03
04:43:43|26044.03
04:43:45|26044.03
04:43:46|26044.03
04:43:47|26044.04
04:43:48|26044.04
04:43:49|26044.04
04:43:50|26044.04
04:43:51|26044.04
04:43:52|26044.03
04:43:53|26044.04
04:43:53|26044.04
04:43:54|26044.04
04:43:56|26044.04
04:43:56|26044.03
04:43:58|26044.04
04:43:59|26044.03
04:44:00|26044.04
04:44:01|26044.04
04:44:01|26044.03
04:44:03|26044.04
04:44:04|26044.03
04:44:05|26044.03
04:44:06|26044.03
04:44:07|26044.03
04:44:08|26044.04
04:44:09|26044.03
04:44:10|26044.04
04:44:10|26044.04
04:44:12|26044.03
04:44:13|26044.04
04:44:14|26044.03
04:44:15|26044.03
04:44:16|26042.76
04:44:17|26042.73
04:44:18|26042.29
04:44:18|26039.95
04:44:20|26037.52
04:44:21|26034.18
04:44:22|26034.18
04:44:23|26034.18
04:44:24|26034.18
04:44:25|26034.17
04:44:26|26034.18
04:44:28|26034.18
04:44:28|26034.18
04:44:29|26034.18
04:44:30|26034.17
04:44:31|26034.18
04:44:32|26034.18
04:44:33|26034.18
04:44:34|26034.17
04:44:35|26034.17
04:44:36|26034.18
04:44:37|26034.17
04:44:38|26034.18
04:44:40|26034.18
04:44:40|26034.18
04:44:41|26034.18
04:44:43|26034.18
04:44:44|26034.18
04:44:44|26034.17
04:44:46|26034.18
04:44:47|26034.17
04:44:47|26034.17
04:44:49|26034.18
04:44:49|26034.18
04:44:50|26034.18
04:44:52|26034.82
04:44:53|26034.82
04:44:53|26034.82
04:44:54|26034.82
04:44:56|26034.82
04:44:56|26034.82
04:44:58|26034.83
04:44:58|26034.82
04:44:59|26034.82
04:45:01|26034.82
04:45:02|26034.83
04:45:03|26034.82
04:45:04|26034.82
04:45:04|26034.82
04:45:06|26034.83
04:45:07|26034.82
04:45:07|26034.83
04:45:08|26034.82
04:45:09|26034.82
04:45:10|26033.31
04:45:12|26033.3
04:45:13|26033.3
04:45:13|26033.31
04:45:15|26033.3
04:45:16|26033.31
04:45:17|26033.31
04:45:18|26034.71
04:45:19|26037.88
04:45:20|26037.97
04:45:20|26037.97
04:45:22|26037.97
04:45:23|26037.98
04:45:24|26037.98
04:45:25|26037.98
04:45:26|26037.98
04:45:27|26037.98
04:45:28|26042.59
04:45:29|26042.59
04:45:30|26044.05
04:45:32|26044.04
04:45:33|26044.05
04:45:34|26044.05
04:45:35|26044.05
04:45:36|26044.05
04:45:37|26044.05
04:45:38|26044.05
04:45:39|26044.04
04:45:40|26044.04
04:45:41|26044.06
04:45:42|26044.08
04:45:43|26044.08
04:45:44|26044.09
04:45:45|26044.08
04:45:46|26044.08
04:45:47|26044.08
04:45:48|26044.08
04:45:49|26044.09
04:45:50|26044.09
04:45:51|26044.09
04:45:52|26044.08
04:45:53|26044.09
04:45:54|26044.09
04:45:55|26044.09
04:45:56|26044.09
04:45:57|26044.09
04:45:58|26044.08
04:45:59|26044.08
04:46:00|26044.08
04:46:01|26044.09
04:46:03|26044.09
04:46:03|26044.08
04:46:04|26044.08
04:46:05|26044.08
04:46:06|26044.08
04:46:07|26044.08
04:46:08|26044.09
04:46:09|26044.09
04:46:10|26044.08
04:46:11|26044.08
04:46:12|26044.08
04:46:13|26044.09
04:46:14|26044.09
04:46:15|26044.08
04:46:17|26044.09
04:46:17|26044.09
04:46:19|26044.09
04:46:19|26044.09
04:46:21|26044.09
04:46:22|26044.08
04:46:23|26044.08
04:46:23|26044.08
04:46:24|26044.08
04:46:25|26044.08
04:46:27|26044.08
04:46:28|26044.08
04:46:28|26044.09
04:46:30|26044.08
04:46:31|26044.09
04:46:31|26044.08
04:46:33|26044.08
04:46:33|26044.09
04:46:35|26044.08
04:46:36|26044.09
04:46:37|26044.08
04:46:37|26044.09
04:46:39|26044.09
04:46:40|26044.09
04:46:41|26044.09
04:46:42|26044.09
04:46:43|26044.08
04:46:44|26044.08
04:46:45|26044.08
04:46:46|26044.08
04:46:47|26044.08
04:46:48|26044.09
04:46:49|26044.08
04:46:50|26044.08
04:46:51|26044.08
04:46:52|26044.08
04:46:53|26044.08
04:46:54|26044.09
04:46:55|26044.08
04:46:56|26042.35
04:46:57|26042.36
04:46:58|26042.36
04:46:59|26042.35
04:47:00|26044.09
04:47:01|26044.09
04:47:03|26044.09
04:47:03|26044.09
04:47:04|26044.08
04:47:05|26044.09
04:47:06|26044.09
04:47:07|26044.88
04:47:08|26044.88
04:47:09|26044.88
04:47:10|26049.98
04:47:11|26049.98
04:47:13|26049.99
04:47:14|26049.99
04:47:15|26049.99
04:47:15|26053.28
04:47:17|26053.28
04:47:18|26053.28
04:47:18|26053.29
04:47:19|26053.29
04:47:20|26053.29
04:47:21|26053.29
04:47:22|26053.29
04:47:24|26053.29
04:47:25|26053.29
04:47:26|26051.88
04:47:27|26051.87
04:47:28|26051.87
04:47:29|26051.87
04:47:30|26051.87
04:47:32|26054.1
04:47:32|26054.11
04:47:33|26054.11
04:47:34|26054.1
04:47:35|26054.1
04:47:36|26054.11
04:47:37|26054.1
04:47:38|26054.1
04:47:39|26054.11
04:47:40|26054.11
04:47:42|26054.11
04:47:42|26054.1
04:47:44|26054.11
04:47:44|26054.11
04:47:46|26054.11
04:47:46|26054.11
04:47:48|26054.11
04:47:49|26054.1
04:47:50|26054.11
04:47:51|26054.11
04:47:52|26054.1
04:47:53|26054.11
04:47:54|26054.11
04:47:55|26054.1
04:47:56|26054.1
04:47:57|26054.11
04:47:58|26054.11
04:47:59|26054.11
04:48:00|26054.11
04:48:01|26054.11
04:48:03|26054.11
04:48:03|26054.11
04:48:04|26054.11
04:48:05|26054.11
04:48:06|26054.11
04:48:08|26054.11
04:48:08|26054.11
04:48:09|26054.11
04:48:11|26054.11
04:48:11|26054.11
04:48:13|26054.11
04:48:13|26054.11
04:48:15|26054.11
04:48:15|26054.11
04:48:17|26054.11
04:48:18|26054.11
04:48:18|26054.11
04:48:19|26054.11
04:48:20|26054.11
04:48:21|26054.11
04:48:23|26054.11
04:48:23|26054.11
04:48:24|26054.1
04:48:25|26054.11
04:48:26|26054.1
04:48:29|26054.11
04:48:29|26054.11
04:48:31|26054.11
04:48:32|26054.11
04:48:32|26054.11
04:48:34|26054.11
04:48:35|26054.11
04:48:36|26054.11
04:48:37|26054.1
04:48:38|26054.1
04:48:39|26054.1
04:48:40|26054.11
04:48:41|26054.11
04:48:42|26054.11
04:48:43|26054.11
04:48:44|26054.11
04:48:46|26054.1
04:48:46|26054.11
04:48:47|26054.11
04:48:48|26054.11
04:48:49|26054.11
04:48:50|26054.1
04:48:52|26054.11
04:48:52|26054.11
04:48:53|26054.11
04:48:54|26054.11
04:48:55|26050.79
04:48:57|26050.79
04:48:57|26050.79
04:48:58|26050.79
04:48:59|26050.79
04:49:00|26047.41
04:49:01|26047.42
04:49:02|26047.42
04:49:03|26047.41
04:49:04|26047.41
04:49:05|26047.41
04:49:06|26047.41
04:49:08|26047.42
04:49:09|26047.41
04:49:10|26047.42
04:49:10|26047.42
04:49:11|26047.41
04:49:12|26048.85
04:49:13|26050.31
04:49:14|26050.31
04:49:16|26050.32
04:49:17|26050.31
04:49:18|26050.32
04:49:19|26050.32
04:49:20|26050.32
04:49:20|26050.32
04:49:22|26050.32
04:49:23|26050.32
04:49:24|26050.32
04:49:25|26050.31
04:49:26|26050.32
04:49:27|26050.32
04:49:28|26050.32
04:49:29|26050.31
04:49:30|26050.32
04:49:31|26050.31
04:49:32|26050.31
04:49:33|26047.78
04:49:35|26046.78
04:49:35|26046.78
04:49:36|26046.77
04:49:37|26046.77
04:49:38|26046.77
04:49:40|26044.91
04:49:40|26044.9
04:49:41|26044.91
04:49:42|26044.9
04:49:43|26044.9
04:49:44|26044.9
04:49:45|26044.91
04:49:46|26044.9
04:49:47|26044.9
04:49:48|26044.9
04:49:49|26044.91
04:49:51|26044.91
04:49:51|26044.91
04:49:52|26044.91
04:49:54|26044.91
04:49:55|26044.91
04:49:55|26044.91
04:49:56|26044.9
04:49:57|26044.91
04:49:58|26044.91
04:49:59|26044.91
04:50:01|26044.9
04:50:01|26044.9
04:50:03|26044.91
04:50:03|26044.91
04:50:04|26044.91
04:50:06|26044.91
04:50:06|26044.9
04:50:08|26044.08
04:50:08|26043.6
04:50:09|26043.6
04:50:10|26043.6
04:50:11|26043.61
04:50:13|26043.6
04:50:13|26043.6
04:50:15|26043.61
04:50:16|26043.61
04:50:17|26043.61
04:50:18|26043.61
04:50:19|26043.61
04:50:20|26043.6
04:50:21|26043.6
04:50:22|26043.61
04:50:23|26043.6
04:50:24|26043.6
04:50:25|26043.6
04:50:26|26043.61
04:50:27|26043.61
04:50:28|26043.61
04:50:29|26043.61
04:50:30|26043.6
04:50:31|26043.61
04:50:32|26044.91
04:50:33|26044.9
04:50:35|26044.91
04:50:35|26044.9
04:50:36|26044.91
04:50:38|26044.91
04:50:39|26044.91
04:50:40|26044.91
04:50:41|26044.9
04:50:41|26044.91
04:50:43|26044.91
04:50:44|26044.9
04:50:45|26044.91
04:50:46|26044.91
04:50:47|26044.91
04:50:47|26044.91
04:50:49|26044.91
04:50:50|26044.9
04:50:50|26044.91
04:50:52|26044.91
04:50:53|26044.91
04:50:54|26044.91
04:50:55|26044.91
04:50:55|26044.91
04:50:57|26044.91
04:50:58|26044.9
04:50:59|26044.9
04:51:00|26044.9
04:51:01|26044.9
04:51:02|26044.9
04:51:03|26044.9
04:51:04|26044.91
04:51:05|26044.91
04:51:06|26044.9
04:51:07|26044.91
04:51:08|26044.91
04:51:09|26044.91
04:51:10|26044.9
04:51:12|26044.91
04:51:12|26044.91
04:51:13|26048.55
04:51:14|26048.55
04:51:15|26048.54
04:51:16|26048.55
04:51:17|26048.54
04:51:18|26048.55
04:51:19|26048.54
04:51:20|26047.51
04:51:21|26047.51
04:51:22|26047.5
04:51:23|26047.51
04:51:24|26047.51
04:51:25|26047.51
04:51:26|26047.5
04:51:27|26047.5
04:51:28|26047.5
04:51:29|26047.51
04:51:30|26047.51
04:51:31|26047.51
04:51:33|26047.5
04:51:33|26047.51
04:51:34|26047.51
04:51:35|26047.5
04:51:37|26047.5
04:51:38|26047.5
04:51:39|26047.5
04:51:40|26047.51
04:51:41|26047.51
04:51:42|26047.51
04:51:43|26047.51
04:51:44|26047.5
04:51:45|26047.5
04:51:46|26047.5
04:51:47|26044.91
04:51:48|26043.54
04:51:49|26043.53
04:51:50|26043.52
04:51:51|26043.53
04:51:52|26043.52
04:51:53|26043.52
04:51:54|26043.52
04:51:55|26043.52
04:51:56|26043.53
04:51:57|26043.52
04:51:58|26043.52
04:51:59|26043.52
04:52:01|26043.52
04:52:01|26043.53
04:52:02|26043.52
04:52:03|26043.53
04:52:05|26043.52
04:52:05|26043.53
04:52:06|26043.53
04:52:07|26043.53
04:52:08|26043.53
04:52:09|26043.52
04:52:10|26043.52
04:52:11|26043.52
04:52:12|26043.52
04:52:13|26043.52
04:52:14|26043.53
04:52:15|26043.53
04:52:17|26043.53
04:52:17|26043.53
04:52:18|26043.53
04:52:20|26043.53
04:52:21|26043.53
04:52:21|26043.52
04:52:23|26043.53
04:52:24|26043.53
04:52:25|26043.53
04:52:26|26043.53
04:52:27|26043.52
04:52:28|26043.52
04:52:29|26043.53
04:52:30|26043.53
04:52:31|26043.52
04:52:32|26043.53
04:52:33|26043.53
04:52:34|26043.53
04:52:36|26043.52
04:52:36|26043.52
04:52:37|26043.53
04:52:38|26043.53
04:52:39|26043.52
04:52:40|26043.53
04:52:42|26043.52
04:52:42|26043.53
04:52:44|26043.52
04:52:44|26043.52
04:52:45|26043.53
04:52:46|26043.53
04:52:48|26043.52
04:52:49|26043.53
04:52:49|26043.52
04:52:51|26043.52
04:52:52|26043.52
04:52:52|26043.52
04:52:54|26043.53
04:52:54|26043.53
04:52:55|26043.53
04:52:56|26043.53
04:52:58|26043.53
04:52:59|26043.53
04:53:00|26043.53
04:53:01|26043.53
04:53:02|26047.5
04:53:04|26047.5
04:53:05|26047.51
04:53:05|26047.51
04:53:07|26047.51
04:53:08|26047.51
04:53:09|26047.51
04:53:10|26047.51
04:53:11|26047.51
04:53:12|26047.51
04:53:12|26047.51
04:53:13|26047.5
04:53:14|26047.51
04:53:15|26047.5
04:53:16|26050.3
04:53:17|26050.31
04:53:18|26050.3
04:53:20|26050.3
04:53:20|26050.3
04:53:21|26050.31
04:53:23|26050.31
04:53:23|26050.31
04:53:25|26050.3
04:53:25|26050.3
04:53:26|26050.31
04:53:27|26050.3
04:53:29|26050.3
04:53:30|26050.3
04:53:31|26050.31
04:53:32|26050.31
04:53:33|26050.31
04:53:34|26050.31
04:53:35|26051.56
04:53:36|26051.55
04:53:37|26051.56
04:53:39|26051.56
04:53:39|26051.55
04:53:41|26051.55
04:53:42|26051.55
04:53:42|26051.55
04:53:43|26051.56
04:53:44|26051.56
04:53:46|26051.55
04:53:47|26051.55
04:53:47|26051.55
04:53:48|26051.55
04:53:49|26051.55
04:53:50|26051.55
04:53:52|26051.56
04:53:52|26051.55
04:53:54|26051.55
04:53:55|26051.56
04:53:56|26051.55
04:53:56|26051.55
04:53:58|26051.55
04:53:59|26051.55
04:53:59|26051.55
04:54:00|26051.56
04:54:02|26051.55
04:54:03|26051.56
04:54:04|26051.56
04:54:05|26051.56
04:54:06|26051.56
04:54:07|26051.56
04:54:09|26051.56
04:54:09|26051.55
04:54:10|26051.55
04:54:11|26051.56
04:54:12|26051.56
04:54:13|26051.55
04:54:14|26051.56
04:54:15|26051.56
04:54:16|26051.56
04:54:17|26051.56
04:54:18|26051.56
04:54:19|26051.56
04:54:20|26051.56
04:54:22|26051.56
04:54:22|26051.56
04:54:24|26051.56
04:54:25|26050.31
04:54:26|26050.3
04:54:26|26050.31
04:54:27|26050.31
04:54:28|26050.31
04:54:29|26050.31
04:54:30|26050.3
04:54:31|26050.31
04:54:32|26050.3
04:54:33|26050.31
04:54:35|26050.31
04:54:35|26050.31
04:54:36|26050.3
04:54:37|26050.31
04:54:39|26050.31
04:54:40|26050.31
04:54:40|26050.31
04:54:42|26050.31
04:54:43|26050.31
04:54:45|26050.31
04:54:45|26050.31
04:54:47|26050.31
04:54:48|26050.31
04:54:49|26050.31
04:54:50|26050.31
04:54:50|26050.31
04:54:51|26050.31
04:54:53|26050.3
04:54:53|26050.31
04:54:55|26050.3
04:54:55|26050.3
04:54:57|26050.31
04:54:57|26050.31
04:54:59|26050.3
04:54:59|26050.3
04:55:01|26050.3
04:55:02|26050.31
04:55:03|26050.3
04:55:04|26050.3
04:55:06|26050.31
04:55:06|26050.31
04:55:08|26050.31
04:55:09|26050.31
04:55:10|26050.31
04:55:10|26050.3
04:55:12|26050.3
04:55:12|26050.31
04:55:13|26050.31
04:55:14|26050.3
04:55:15|26050.31
04:55:17|26050.31
04:55:17|26050.31
04:55:18|26050.31
04:55:20|26050.3
04:55:21|26050.31
04:55:21|26050.3
04:55:22|26050.31
04:55:23|26050.31
04:55:25|26050.31
04:55:25|26050.31
04:55:26|26050.31
04:55:28|26050.31
04:55:28|26054.1
04:55:29|26054.1
04:55:31|26054.1
04:55:32|26054.1
04:55:33|26054.1
04:55:34|26054.09
04:55:34|26054.1
04:55:35|26054.11
04:55:37|26056.33
04:55:38|26056.32
04:55:39|26056.32
04:55:40|26056.33
04:55:41|26056.33
04:55:42|26056.32
04:55:43|26056.33
04:55:44|26056.33
04:55:45|26054.55
04:55:46|26054.22
04:55:48|26054.22
04:55:48|26054.23
04:55:49|26054.22
04:55:50|26050.32
04:55:51|26050.31
04:55:52|26050.12
04:55:53|26050.12
04:55:54|26050.12
04:55:55|26049.13
04:55:56|26049.12
04:55:57|26049.12
04:55:58|26049.13
04:55:59|26049.13
04:56:01|26049.13
04:56:01|26049.13
04:56:03|26049.13
04:56:05|26049.12
04:56:05|26049.12
04:56:06|26049.12
04:56:08|26049.12
04:56:08|26049.12
04:56:09|26049.12
04:56:12|26049.13
04:56:12|26049.12
04:56:13|26049.12
04:56:14|26049.12
04:56:15|26049.13
04:56:16|26049.13
04:56:17|26049.13
04:56:19|26049.13
04:56:19|26049.12
04:56:21|26049.12
04:56:22|26049.13
04:56:23|26049.13
04:56:24|26049.12
04:56:25|26049.13
04:56:26|26049.12
04:56:27|26049.13
04:56:28|26049.13
04:56:29|26049.13
04:56:30|26049.13
04:56:31|26049.12
04:56:32|26049.13
04:56:34|26049.12
04:56:34|26049.13
04:56:36|26049.13
04:56:37|26050.31
04:56:38|26050.31
04:56:39|26050.31
04:56:41|26050.31
04:56:41|26050.31
04:56:42|26050.31
04:56:43|26051.42
04:56:45|26051.42
04:56:46|26051.42
04:56:46|26051.42
04:56:48|26051.42
04:56:49|26051.43
04:56:51|26051.43
04:56:52|26051.43
04:56:52|26051.43
04:56:53|26051.43
04:56:54|26051.43
04:56:56|26051.28
04:56:57|26051.29
04:56:58|26051.29
04:56:58|26051.29
04:56:59|26051.28
04:57:01|26051.29
04:57:01|26051.29
04:57:02|26051.29
04:57:04|26051.43
04:57:05|26051.43
04:57:06|26051.43
04:57:08|26051.58
04:57:09|26051.58
04:57:10|26051.6
04:57:11|26051.6
04:57:13|26051.59
04:57:13|26053.75
04:57:14|26053.75
04:57:15|26053.76
04:57:16|26053.76
04:57:18|26053.76
04:57:19|26053.76
04:57:20|26053.75
04:57:20|26053.75
04:57:22|26053.76
04:57:23|26054.91
04:57:23|26055.09
04:57:25|26055.1
04:57:26|26055.13
04:57:27|26055.16
04:57:28|26055.16
04:57:29|26055.16
04:57:30|26055.16
04:57:31|26055.16
04:57:32|26055.16
04:57:33|26055.15
04:57:34|26055.15
04:57:35|26055.15
04:57:36|26055.33
04:57:37|26055.33
04:57:38|26055.33
04:57:39|26055.33
04:57:40|26055.33
04:57:41|26055.33
04:57:42|26055.33
04:57:43|26055.33
04:57:44|26055.33
04:57:46|26055.33
04:57:47|26055.32
04:57:48|26055.33
04:57:48|26055.32
04:57:50|26055.33
04:57:51|26056.33
04:57:52|26056.8
04:57:53|26056.8
04:57:54|26056.8
04:57:55|26056.81
04:57:56|26056.81
04:57:57|26056.81
04:57:59|26056.81
04:58:00|26056.8
04:58:01|26056.8
04:58:02|26056.81
04:58:02|26056.8
04:58:04|26056.8
04:58:05|26056.8
04:58:06|26056.81
04:58:07|26056.81
04:58:08|26056.81
04:58:09|26056.8
04:58:10|26056.81
04:58:11|26056.81
04:58:12|26056.8
04:58:13|26056.81
04:58:14|26056.81
04:58:15|26056.8
04:58:16|26056.8
04:58:17|26056.8
04:58:18|26056.8
04:58:20|26056.81
04:58:21|26056.81
04:58:22|26056.8
04:58:22|26056.81
04:58:23|26056.8
04:58:24|26056.81
04:58:25|26056.81
04:58:27|26056.81
04:58:28|26056.81
04:58:28|26056.8
04:58:29|26056.81
04:58:31|26056.81
04:58:32|26055.52
04:58:33|26055.52
04:58:33|26055.52
04:58:34|26055.52
04:58:35|26055.51
04:58:36|26055.51
04:58:37|26055.51
04:58:38|26055.51
04:58:39|26055.52
04:58:40|26055.51
04:58:41|26055.51
04:58:43|26055.51
04:58:43|26055.51
04:58:44|26055.52
04:58:45|26055.52
04:58:46|26055.52
04:58:48|26055.51
04:58:49|26055.52
04:58:49|26055.52
04:58:51|26055.51
04:58:52|26055.51
04:58:54|26055.52
04:58:54|26055.52
04:58:55|26055.52
04:58:56|26055.52
04:58:57|26055.52
04:58:58|26055.51
04:59:00|26055.51
04:59:01|26055.52
04:59:01|26055.51
04:59:03|26055.52
04:59:05|26055.51
04:59:06|26055.51
04:59:07|26055.51
04:59:07|26055.52
04:59:08|26055.51
04:59:09|26055.52
04:59:11|26055.52
04:59:11|26055.52
04:59:13|26055.52
04:59:14|26055.52
04:59:15|26055.52
04:59:16|26055.52
04:59:17|26055.51
04:59:17|26055.52
04:59:18|26055.52
04:59:19|26055.52
04:59:20|26055.52
04:59:22|26055.52
04:59:22|26055.52
04:59:24|26055.52
04:59:24|26055.51
04:59:25|26055.51
04:59:26|26055.52
04:59:27|26055.52
04:59:29|26055.52
04:59:30|26055.52
04:59:31|26055.52
04:59:32|26055.52
04:59:32|26055.52
04:59:34|26055.51
04:59:35|26055.52
04:59:36|26055.52
04:59:37|26055.52
04:59:38|26055.52
04:59:39|26055.52
04:59:40|26055.51
04:59:41|26055.52
04:59:42|26055.52
04:59:44|26055.51
04:59:45|26055.51
04:59:46|26055.51
04:59:47|26055.52
04:59:48|26055.52
04:59:49|26055.51
04:59:50|26055.52
04:59:52|26055.52
04:59:52|26055.52
04:59:54|26055.51
04:59:56|26055.52
04:59:56|26055.52
04:59:57|26055.52
04:59:58|26055.52
04:59:59|26055.52
05:00:00|26055.51
05:00:01|26055.52
05:00:02|26054.48
05:00:03|26054.48
05:00:04|26054.48
05:00:05|26054.47
05:00:07|26054.48
05:00:08|26054.47
05:00:09|26054.47
05:00:10|26054.47
05:00:11|26054.47
05:00:12|26054.47
05:00:13|26054.48
05:00:14|26054.47
05:00:15|26054.48
05:00:16|26054.48
05:00:17|26054.48
05:00:18|26054.47
05:00:19|26054.48
05:00:20|26054.48
05:00:21|26054.48
05:00:22|26054.48
05:00:23|26054.48
05:00:24|26054.48
05:00:25|26054.48
05:00:26|26054.48
05:00:27|26054.47
05:00:28|26054.48
05:00:29|26054.48
05:00:30|26054.47
05:00:31|26054.48
05:00:32|26054.48
05:00:33|26054.48
05:00:34|26054.48
05:00:36|26054.47
05:00:37|26054.47
05:00:38|26054.
05:00:39|26054.
05:00:40|26054.
05:00:40|26053.96
05:00:42|26052.84
05:00:43|26051.22
05:00:44|26051.22
05:00:45|26049.92
05:00:46|26049.92
05:00:47|26049.93
05:00:48|26048.54
05:00:49|26048.54
05:00:50|26048.54
05:00:52|26048.54
05:00:52|26048.54
05:00:53|26048.55
05:00:54|26048.55
05:00:55|26048.54
05:00:56|26048.54
05:00:57|26048.54
05:00:58|26048.54
05:00:59|26048.55
05:01:01|26048.55
05:01:01|26048.55
05:01:03|26048.54
05:01:03|26048.55
05:01:05|26048.55
05:01:06|26048.55
05:01:07|26048.55
05:01:08|26048.55
05:01:09|26048.55
05:01:10|26048.54
05:01:11|26048.55
05:01:12|26048.54
05:01:13|26048.54
05:01:14|26048.54
05:01:15|26048.54
05:01:16|26048.54
05:01:17|26048.55
05:01:18|26048.54
05:01:19|26048.55
05:01:20|26048.55
05:01:21|26048.55
05:01:22|26048.54
05:01:23|26048.54
05:01:24|26048.54
05:01:25|26048.54
05:01:26|26048.54
05:01:27|26048.55
05:01:28|26048.55
05:01:29|26048.54
05:01:30|26048.55
05:01:31|26048.55
05:01:32|26048.54
05:01:33|26048.55
05:01:34|26048.55
05:01:35|26048.55
05:01:36|26048.55
05:01:37|26048.55
05:01:38|26048.55
05:01:39|26048.55
05:01:40|26048.54
05:01:41|26048.55
05:01:42|26048.55
05:01:43|26048.55
05:01:45|26048.55
05:01:46|26048.54
05:01:46|26048.54
05:01:47|26048.54
05:01:48|26048.55
05:01:49|26048.55
05:01:50|26048.54
05:01:52|26048.54
05:01:53|26048.55
05:01:54|26048.55
05:01:54|26051.21
05:01:55|26051.37
05:01:57|26051.38
05:01:58|26055.09
05:01:58|26055.37
05:02:00|26055.37
05:02:00|26055.37
05:02:02|26055.38
05:02:03|26055.38
05:02:04|26055.37
05:02:05|26055.37
05:02:06|26055.38
05:02:07|26055.37
05:02:08|26055.37
05:02:09|26055.37
05:02:10|26055.37
05:02:11|26055.38
05:02:12|26055.38
05:02:13|26055.37
05:02:14|26055.37
05:02:15|26055.37
05:02:16|26054.28
05:02:17|26054.19
05:02:18|26054.07
05:02:20|26051.94
05:02:20|26051.94
05:02:21|26051.93
05:02:23|26051.93
05:02:23|26051.94
05:02:24|26051.93
05:02:25|26051.93
05:02:27|26051.93
05:02:28|26051.52
05:02:28|26051.29
05:02:30|26051.22
05:02:30|26051.22
05:02:32|26051.22
05:02:32|26051.22
05:02:33|26051.22
05:02:34|26051.22
05:02:35|26051.21
05:02:36|26051.21
05:02:38|26051.22
05:02:38|26051.22
05:02:39|26051.22
05:02:41|26051.22
05:02:41|26051.21
05:02:43|26051.21
05:02:44|26051.21
05:02:45|26051.21
05:02:46|26051.22
05:02:46|26051.22
05:02:47|26051.21
05:02:48|26051.21
05:02:50|26051.21
05:02:51|26051.21
05:02:52|26051.21
05:02:53|26051.22
05:02:54|26051.21
05:02:55|26051.21
05:02:57|26051.21
05:02:57|26051.22
05:02:58|26051.22
05:02:59|26051.22
05:03:00|26051.22
05:03:02|26051.21
05:03:02|26051.22
05:03:04|26051.22
05:03:04|26051.22
05:03:06|26051.22
05:03:06|26051.22
05:03:08|26051.21
05:03:09|26051.21
05:03:10|26051.22
05:03:11|26051.21
05:03:11|26051.22
05:03:13|26051.21
05:03:13|26051.22
05:03:15|26051.22
05:03:16|26051.22
05:03:16|26051.22
05:03:18|26051.21
05:03:19|26051.21
05:03:20|26051.21
05:03:21|26051.21
05:03:22|26051.21
05:03:23|26051.22
05:03:25|26051.22
05:03:25|26051.22
05:03:26|26051.22
05:03:27|26051.21
05:03:28|26051.21
05:03:29|26051.22
05:03:30|26051.22
05:03:31|26051.22
05:03:32|26051.22
05:03:33|26051.21
05:03:34|26051.22
05:03:35|26051.22
05:03:36|26051.21
05:03:37|26051.21
05:03:38|26051.21
05:03:39|26051.22
05:03:40|26051.22
05:03:41|26051.21
05:03:42|26051.22
05:03:43|26051.21
05:03:44|26051.22
05:03:45|26051.22
05:03:46|26051.22
05:03:48|26051.22
05:03:49|26051.22
05:03:50|26051.22
05:03:51|26051.21
05:03:52|26051.21
05:03:52|26051.22
05:03:53|26051.21
05:03:55|26051.22
05:03:56|26051.22
05:03:57|26051.21
05:03:59|26051.22
05:03:59|26051.22
05:04:01|26051.21
05:04:02|26051.22
05:04:03|26051.22
05:04:04|26051.22
05:04:05|26051.22
05:04:06|26051.22
05:04:07|26051.22
05:04:09|26051.22
05:04:10|26051.22
05:04:10|26051.21
05:04:11|26049.93
05:04:12|26049.91
05:04:13|26049.91
05:04:14|26049.06
05:04:15|26047.02
05:04:16|26047.02
05:04:17|26047.02
05:04:18|26046.98
05:04:19|26046.98
05:04:20|26046.97
05:04:21|26046.97
05:04:22|26046.97
05:04:23|26046.98
05:04:24|26046.98
05:04:25|26046.98
05:04:26|26046.98
05:04:27|26046.98
05:04:28|26046.98
05:04:29|26045.91
05:04:30|26045.92
05:04:31|26045.92
05:04:32|26045.92
05:04:33|26045.92
05:04:34|26045.92
05:04:35|26045.91
05:04:36|26045.92
05:04:37|26045.92
05:04:38|26045.91
05:04:39|26045.91
05:04:40|26045.91
05:04:41|26045.92
05:04:43|26045.91
05:04:44|26045.91
05:04:45|26045.91
05:04:45|26045.91
05:04:46|26045.91
05:04:48|26045.91
05:04:49|26045.91
05:04:50|26045.92
05:04:51|26045.92
05:04:52|26045.91
05:04:53|26045.92
05:04:54|26045.92
05:04:55|26045.91
05:04:57|26045.91
05:04:57|26045.91
05:04:58|26045.92
05:04:59|26045.92
05:05:00|26045.92
05:05:01|26045.91
05:05:03|26045.92
05:05:04|26045.91
05:05:05|26045.91
05:05:06|26045.91
05:05:07|26045.91
05:05:08|26045.91
05:05:09|26045.91
05:05:11|26045.91
05:05:11|26045.92
05:05:12|26045.91
05:05:13|26045.92
05:05:14|26045.92
05:05:15|26045.91
05:05:16|26045.91
05:05:17|26045.91
05:05:18|26045.91
05:05:19|26045.91
05:05:20|26045.92
05:05:21|26045.92
05:05:22|26045.91
05:05:23|26045.91
05:05:24|26045.92
05:05:25|26045.91
05:05:26|26045.92
05:05:27|26045.92
05:05:28|26045.91
05:05:29|26045.91
05:05:30|26045.92
05:05:32|26045.92
05:05:32|26045.92
05:05:33|26045.92
05:05:35|26045.92
05:05:36|26045.92
05:05:37|26046.98
05:05:37|26051.22
05:05:38|26054.17
05:05:41|26054.16
05:05:41|26054.17
05:05:42|26054.17
05:05:43|26054.16
05:05:44|26054.17
05:05:46|26054.17
05:05:47|26054.17
05:05:48|26054.16
05:05:49|26054.16
05:05:50|26054.16
05:05:51|26054.17
05:05:52|26054.16
05:05:53|26054.17
05:05:55|26054.17
05:05:56|26054.17
05:05:56|26054.17
05:05:57|26054.17
05:05:59|26054.17
05:06:00|26054.17
05:06:01|26054.16
05:06:02|26054.17
05:06:03|26054.16
05:06:04|26054.16
05:06:05|26054.16
05:06:06|26054.16
05:06:07|26054.17
05:06:08|26054.16
05:06:09|26054.16
05:06:10|26054.17
05:06:11|26054.17
05:06:13|26054.16
05:06:14|26056.68
05:06:15|26056.68
05:06:15|26056.68
05:06:16|26056.68
05:06:18|26056.68
05:06:19|26056.67
05:06:20|26056.68
05:06:21|26059.18
05:06:22|26059.18
05:06:24|26059.18
05:06:24|26059.17
05:06:25|26059.18
05:06:26|26059.18
05:06:28|26059.17
05:06:29|26059.18
05:06:30|26059.17
05:06:31|26059.32
05:06:32|26059.52
05:06:33|26059.53
05:06:34|26059.78
05:06:35|26059.77
05:06:36|26060.
05:06:37|26060.
05:06:38|26059.99
05:06:39|26059.99
05:06:40|26060.
05:06:41|26059.99
05:06:42|26060.
05:06:43|26059.99
05:06:44|26060.
05:06:46|26059.99
05:06:47|26059.99
05:06:48|26060.
05:06:49|26059.99
05:06:50|26059.99
05:06:51|26059.99
05:06:52|26060.
05:06:53|26059.99
05:06:54|26059.99
05:06:55|26060.
05:06:56|26059.99
05:06:57|26059.99
05:06:58|26058.32
05:06:59|26058.32
05:07:00|26058.32
05:07:02|26058.32
05:07:02|26058.32
05:07:03|26058.32
05:07:04|26058.3
05:07:05|26058.3
05:07:06|26058.29
05:07:07|26058.29
05:07:08|26058.28
05:07:09|26058.28
05:07:10|26058.29
05:07:11|26058.29
05:07:12|26058.29
05:07:13|26058.29
05:07:14|26058.29
05:07:15|26058.28
05:07:16|26058.29
05:07:18|26058.53
05:07:18|26058.73
05:07:19|26058.72
05:07:20|26058.72
05:07:22|26058.73
05:07:22|26059.76
05:07:24|26059.76
05:07:24|26059.76
05:07:26|26059.76
05:07:26|26059.76
05:07:27|26059.76
05:07:28|26059.76
05:07:29|26059.76
05:07:30|26059.75
05:07:32|26059.76
05:07:32|26059.76
05:07:33|26059.75
05:07:34|26059.75
05:07:35|26059.75
05:07:36|26059.75
05:07:37|26059.76
05:07:38|26059.75
05:07:40|26059.75
05:07:40|26059.75
05:07:41|26059.76
05:07:43|26059.75
05:07:44|26059.75
05:07:46|26059.76
05:07:46|26059.76
05:07:48|26058.49
05:07:49|26058.49
05:07:50|26058.31
05:07:51|26058.18
05:07:52|26057.99
05:07:53|26058.
05:07:55|26056.83
05:07:55|26056.84
05:07:56|26056.84
05:07:57|26056.84
05:07:58|26056.83
05:07:59|26056.83
05:08:00|26057.81
05:08:01|26059.98
05:08:02|26059.98
05:08:03|26059.99
05:08:04|26059.99
05:08:05|26059.99
05:08:06|26059.99
05:08:07|26059.99
05:08:08|26059.99
05:08:10|26059.99
05:08:11|26059.99
05:08:12|26059.99
05:08:13|26059.99
05:08:14|26059.99
05:08:15|26064.31
05:08:16|26064.31
05:08:17|26064.32
05:08:18|26064.31
05:08:19|26064.31
05:08:20|26064.32
05:08:21|26064.31
05:08:22|26064.32
05:08:23|26064.31
05:08:24|26064.32
05:08:25|26064.32
05:08:26|26064.32
05:08:27|26064.31
05:08:28|26064.32
05:08:29|26064.32
05:08:30|26064.31
05:08:31|26064.32
05:08:32|26064.32
05:08:33|26064.32
05:08:35|26064.31
05:08:36|26064.31
05:08:37|26064.31
05:08:38|26056.27
05:08:38|26056.27
05:08:40|26056.28
05:08:40|26056.27
05:08:42|26056.27
05:08:42|26056.27
05:08:44|26056.28
05:08:45|26057.75
05:08:47|26057.75
05:08:47|26057.76
05:08:49|26059.05
05:08:49|26059.05
05:08:51|26059.05
05:08:52|26059.06
05:08:53|26059.06
05:08:53|26059.05
05:08:55|26059.05
05:08:55|26059.05
05:08:56|26059.05
05:08:58|26059.05
05:08:59|26059.06
05:08:59|26059.06
05:09:01|26059.06
05:09:02|26059.05
05:09:03|26059.06
05:09:04|26059.05
05:09:05|26059.05
05:09:06|26059.06
05:09:06|26059.06
05:09:08|26059.05
05:09:09|26059.06
05:09:09|26059.06
05:09:11|26059.05
05:09:12|26059.05
05:09:13|26059.06
05:09:14|26060.19
05:09:15|26060.18
05:09:16|26060.18
05:09:17|26060.18
05:09:18|26062.09
05:09:19|26063.36
05:09:20|26063.36
05:09:21|26063.35
05:09:22|26063.35
05:09:23|26063.35
05:09:25|26063.35
05:09:25|26063.36
05:09:26|26063.36
05:09:28|26063.35
05:09:29|26063.35
05:09:29|26063.35
05:09:31|26063.35
05:09:32|26063.36
05:09:32|26063.36
05:09:33|26063.36
05:09:35|26063.36
05:09:35|26063.36
05:09:36|26063.36
05:09:38|26063.36
05:09:39|26063.36
05:09:39|26063.35
05:09:40|26063.35
05:09:42|26063.35
05:09:43|26063.35
05:09:43|26063.35
05:09:45|26063.36
05:09:45|26063.36
05:09:46|26063.36
05:09:47|26063.35
05:09:49|26063.36
05:09:50|26063.35
05:09:51|26063.35
05:09:53|26063.35
05:09:53|26063.35
05:09:54|26063.35
05:09:55|26063.35
05:09:56|26063.35
05:09:57|26063.35
05:09:58|26063.35
05:09:59|26063.36
05:10:00|26063.35
05:10:01|26063.36
05:10:02|26063.35
05:10:03|26063.35
05:10:04|26063.35
05:10:05|26063.35
05:10:06|26063.36
05:10:07|26063.36
05:10:09|26063.35
05:10:09|26063.36
05:10:11|26063.36
05:10:12|26063.36
05:10:13|26063.35
05:10:14|26063.35
05:10:15|26063.35
05:10:16|26063.36
05:10:17|26063.36
05:10:18|26063.36
05:10:19|26063.35
05:10:20|26063.36
05:10:21|26063.35
05:10:22|26063.35
05:10:23|26063.35
05:10:24|26063.36
05:10:25|26063.36
05:10:26|26063.36
05:10:27|26063.36
05:10:28|26065.3
05:10:29|26065.3
05:10:30|26067.88
05:10:31|26067.88
05:10:32|26069.17
05:10:33|26069.17
05:10:34|26069.18
05:10:35|26069.17
05:10:36|26069.18
05:10:37|26069.18
05:10:38|26069.74
05:10:39|26069.93
05:10:40|26072.42
05:10:41|26072.42
05:10:42|26072.43
05:10:44|26072.42
05:10:44|26072.43
05:10:45|26072.43
05:10:46|26072.43
05:10:48|26072.43
05:10:48|26072.43
05:10:49|26072.42
05:10:50|26072.43
05:10:52|26072.43
05:10:53|26072.43
05:10:53|26072.43
05:10:54|26072.43
05:10:56|26072.42
05:10:57|26072.42
05:10:57|26072.42
05:10:59|26072.43
05:11:00|26072.42
05:11:01|26072.42
05:11:02|26072.43
05:11:03|26072.43
05:11:04|26072.43
05:11:05|26073.93
05:11:06|26076.08
05:11:08|26076.08
05:11:08|26076.07
05:11:09|26078.97
05:11:10|26078.97
05:11:11|26078.96
05:11:12|26079.99
05:11:13|26080.24
05:11:14|26080.23
05:11:15|26080.24
05:11:16|26080.24
05:11:17|26080.24
05:11:18|26080.24
05:11:19|26080.24
05:11:20|26080.23
05:11:21|26080.24
05:11:22|26080.24
05:11:23|26080.24
05:11:25|26080.23
05:11:26|26080.24
05:11:26|26080.23
05:11:27|26080.24
05:11:28|26080.24
05:11:29|26080.24
05:11:31|26080.84
05:11:32|26081.46
05:11:33|26081.47
05:11:33|26081.47
05:11:35|26081.47
05:11:35|26081.47
05:11:37|26081.47
05:11:38|26081.46
05:11:39|26081.46
05:11:40|26081.47
05:11:40|26081.47
05:11:42|26081.47
05:11:42|26081.47
05:11:44|26081.47
05:11:45|26081.48
05:11:45|26081.47
05:11:46|26081.47
05:11:48|26082.98
05:11:49|26082.99
05:11:50|26082.99
05:11:52|26082.99
05:11:52|26082.99
05:11:53|26082.99
05:11:54|26082.99
05:11:56|26082.99
05:11:56|26082.99
05:11:58|26082.99
05:11:59|26082.98
05:12:00|26082.98
05:12:01|26082.98
05:12:02|26082.99
05:12:04|26082.98
05:12:04|26083.
05:12:06|26083.
05:12:06|26082.99
05:12:08|26083.
05:12:08|26082.99
05:12:10|26083.
05:12:11|26083.
05:12:12|26083.
05:12:12|26083.
05:12:13|26083.
05:12:14|26083.
05:12:16|26083.
05:12:17|26082.99
05:12:18|26082.99
05:12:19|26083.
05:12:20|26083.
05:12:21|26083.
05:12:22|26083.
05:12:23|26082.99
05:12:24|26083.
05:12:25|26083.
05:12:26|26083.
05:12:27|26082.99
05:12:28|26082.99
05:12:29|26083.
05:12:30|26083.
05:12:31|26083.
05:12:32|26083.
05:12:33|26082.99
05:12:35|26083.
05:12:35|26082.99
05:12:36|26083.
05:12:37|26083.
05:12:38|26083.
05:12:39|26082.99
05:12:40|26083.
05:12:41|26083.07
05:12:42|26083.07
05:12:43|26083.06
05:12:44|26083.07
05:12:45|26083.07
05:12:46|26083.06
05:12:47|26083.07
05:12:49|26083.06
05:12:49|26083.07
05:12:51|26083.06
05:12:52|26083.07
05:12:54|26083.07
05:12:54|26083.07
05:12:55|26083.07
05:12:57|26083.06
05:12:58|26083.06
05:12:58|26083.06
05:12:59|26083.06
05:13:01|26084.56
05:13:02|26084.56
05:13:03|26084.56
05:13:04|26086.73
05:13:05|26086.72
05:13:06|26086.73
05:13:07|26086.72
05:13:07|26086.73
05:13:09|26086.73
05:13:10|26086.72
05:13:11|26086.73
05:13:12|26086.73
05:13:13|26086.74
05:13:15|26086.82
05:13:15|26086.82
05:13:16|26086.81
05:13:17|26086.81
05:13:18|26088.28
05:13:19|26098.99
05:13:20|26100.52
05:13:21|26104.74
05:13:22|26104.85
05:13:24|26104.9
05:13:24|26102.84
05:13:25|26102.64
05:13:26|26102.64
05:13:28|26102.64
05:13:29|26099.88
05:13:30|26099.88
05:13:30|26107.44
05:13:32|26107.44
05:13:33|26107.44
05:13:34|26107.44
05:13:35|26107.44
05:13:36|26107.44
05:13:37|26107.44
05:13:38|26107.44
05:13:39|26107.44
05:13:40|26107.43
05:13:41|26107.41
05:13:42|26107.08
05:13:43|26107.08
05:13:44|26107.08
05:13:45|26102.64
05:13:46|26099.9
05:13:47|26099.9
05:13:48|26099.89
05:13:50|26098.79
05:13:51|26096.4
05:13:52|26096.41
05:13:52|26096.4
05:13:54|26096.4
05:13:55|26096.41
05:13:56|26096.4
05:13:58|26096.4
05:13:59|26096.4
05:13:59|26096.4
05:14:01|26096.41
05:14:02|26096.41
05:14:02|26096.4
05:14:03|26096.4
05:14:05|26096.41
05:14:06|26096.41
05:14:07|26096.4
05:14:08|26096.41
05:14:08|26096.41
05:14:10|26097.6
05:14:11|26097.94
05:14:12|26097.94
05:14:13|26098.
05:14:15|26098.
05:14:15|26098.41
05:14:17|26098.41
05:14:17|26098.98
05:14:18|26098.98
05:14:19|26098.97
05:14:20|26098.98
05:14:21|26098.98
05:14:22|26098.98
05:14:23|26098.97
05:14:24|26098.97
05:14:25|26098.97
05:14:26|26098.98
05:14:27|26098.98
05:14:28|26098.97
05:14:30|26098.98
05:14:31|26098.97
05:14:31|26098.97
05:14:33|26098.97
05:14:34|26098.98
05:14:35|26098.97
05:14:36|26098.97
05:14:37|26098.98
05:14:38|26101.09
05:14:39|26102.05
05:14:40|26102.09
05:14:40|26104.88
05:14:42|26104.87
05:14:43|26104.85
05:14:44|26104.39
05:14:45|26104.4
05:14:46|26104.4
05:14:47|26104.18
05:14:48|26104.19
05:14:49|26104.18
05:14:50|26104.18
05:14:51|26104.19
05:14:53|26104.19
05:14:53|26104.18
05:14:54|26104.18
05:14:56|26104.18
05:14:56|26104.18
05:14:58|26104.18
05:14:59|26104.18
05:14:59|26104.18
05:15:01|26104.19
05:15:02|26102.88
05:15:03|26102.89
05:15:04|26102.88
05:15:04|26102.88
05:15:06|26106.46
05:15:08|26112.87
05:15:09|26112.88
05:15:10|26112.87
05:15:11|26112.88
05:15:12|26112.87
05:15:13|26112.05
05:15:14|26110.63
05:15:15|26105.65
05:15:16|26105.65
05:15:17|26105.66
05:15:18|26105.66
05:15:19|26105.65
05:15:20|26105.65
05:15:21|26105.65
05:15:22|26105.66
05:15:23|26104.48
05:15:24|26104.44
05:15:25|26104.42
05:15:26|26104.18
05:15:27|26104.18
05:15:28|26104.18
05:15:29|26104.19
05:15:30|26104.18
05:15:31|26104.18
05:15:32|26104.18
05:15:33|26104.19
05:15:34|26104.19
05:15:35|26104.18
05:15:36|26102.86
05:15:37|26102.11
05:15:38|26102.11
05:15:39|26102.12
05:15:40|26102.11
05:15:41|26102.11
05:15:42|26102.11
05:15:43|26102.11
05:15:44|26100.
05:15:46|26098.64
05:15:47|26098.64
05:15:48|26098.08
05:15:49|26098.07
05:15:50|26096.56
05:15:51|26095.52
05:15:51|26095.51
05:15:53|26095.51
05:15:54|26095.51
05:15:55|26095.52
05:15:57|26095.51
05:15:57|26095.52
05:15:58|26095.52
05:15:59|26094.04
05:16:01|26105.09
05:16:01|26105.1
05:16:02|26105.1
05:16:03|26103.54
05:16:05|26090.18
05:16:06|26091.73
05:16:06|26092.69
05:16:08|26096.5
05:16:09|26099.99
05:16:10|26099.99
05:16:11|26100.
05:16:13|26100.64
05:16:13|26100.64
05:16:14|26100.64
05:16:15|26102.28
05:16:16|26104.44
05:16:17|26104.43
05:16:18|26104.43
05:16:19|26104.44
05:16:20|26104.43
05:16:21|26098.26
05:16:22|26098.25
05:16:23|26098.25
05:16:24|26098.26
05:16:25|26098.26
05:16:27|26098.25
05:16:28|26098.25
05:16:28|26098.25
05:16:30|26098.26
05:16:31|26098.25
05:16:32|26098.25
05:16:33|26098.25
05:16:34|26098.26
05:16:35|26098.26
05:16:36|26098.25
05:16:36|26098.25
05:16:37|26098.25
05:16:39|26098.25
05:16:39|26098.25
05:16:41|26098.26
05:16:41|26098.25
05:16:43|26098.25
05:16:44|26098.25
05:16:45|26098.26
05:16:46|26098.25
05:16:47|26098.26
05:16:48|26098.26
05:16:49|26098.25
05:16:50|26098.25
05:16:50|26098.25
05:16:52|26098.25
05:16:53|26098.25
05:16:54|26098.25
05:16:55|26098.25
05:16:56|26094.56
05:16:57|26094.57
05:16:58|26094.56
05:16:59|26094.57
05:17:00|26094.56
05:17:01|26094.56
05:17:02|26094.56
05:17:04|26094.57
05:17:05|26094.57
05:17:06|26094.57
05:17:07|26094.57
05:17:08|26094.57
05:17:09|26089.36
05:17:09|26089.37
05:17:11|26089.36
05:17:12|26089.36
05:17:13|26085.1
05:17:13|26085.1
05:17:14|26085.11
05:17:15|26085.11
05:17:17|26085.11
05:17:17|26085.1
05:17:19|26081.89
05:17:20|26081.89
05:17:21|26081.88
05:17:21|26081.88
05:17:22|26084.01
05:17:23|26084.01
05:17:25|26084.
05:17:26|26084.
05:17:26|26084.
05:17:27|26084.01
05:17:28|26084.01
05:17:30|26084.01
05:17:31|26084.
05:17:32|26084.
05:17:33|26084.
05:17:34|26084.
05:17:36|26084.
05:17:38|26084.01
05:17:39|26084.
05:17:40|26084.01
05:17:41|26084.01
05:17:42|26084.01
05:17:42|26084.01
05:17:44|26084.
05:17:45|26084.
05:17:46|26084.
05:17:48|26084.
05:17:48|26084.
05:17:49|26084.01
05:17:50|26084.
05:17:51|26084.
05:17:52|26084.
05:17:53|26084.01
05:17:54|26084.01
05:17:56|26084.
05:17:57|26084.
05:17:58|26084.01
05:18:00|26084.
05:18:00|26087.78
05:18:01|26089.37
05:18:03|26089.37
05:18:04|26089.37
05:18:05|26089.36
05:18:05|26089.36
05:18:07|26089.36
05:18:08|26089.36
05:18:09|26089.36
05:18:10|26089.37
05:18:11|26089.37
05:18:12|26089.37
05:18:12|26089.37
05:18:14|26089.36
05:18:15|26089.36
05:18:16|26089.37
05:18:17|26089.37
05:18:18|26089.37
05:18:19|26089.37
05:18:20|26089.37
05:18:21|26089.37
05:18:22|26089.37
05:18:23|26089.37
05:18:24|26089.37
05:18:25|26089.37
05:18:26|26089.36
05:18:27|26089.36
05:18:28|26089.37
05:18:29|26089.37
05:18:30|26089.37
05:18:31|26089.36
05:18:32|26089.36
05:18:33|26089.37
05:18:34|26089.37
05:18:35|26089.36
05:18:36|26086.4
05:18:38|26086.39
05:18:39|26086.39
05:18:40|26086.39
05:18:41|26086.39
05:18:42|26086.39
05:18:42|26086.39
05:18:44|26086.4
05:18:45|26086.39
05:18:46|26086.39
05:18:47|26086.39
05:18:48|26086.39
05:18:49|26086.39
05:18:50|26086.4
05:18:51|26086.4
05:18:52|26086.39
05:18:53|26086.39
05:18:54|26086.39
05:18:55|26086.39
05:18:57|26086.4
05:18:57|26086.39
05:18:59|26086.39
05:19:01|26086.4
05:19:02|26086.39
05:19:03|26086.39
05:19:04|26086.39
05:19:05|26086.4
05:19:06|26086.4
05:19:07|26086.4
05:19:08|26086.39
05:19:10|26086.39
05:19:10|26086.39
05:19:11|26086.4
05:19:12|26086.4
05:19:13|26086.4
05:19:14|26086.39
05:19:15|26086.39
05:19:16|26086.4
05:19:17|26081.91
05:19:19|26081.92
05:19:20|26081.91
05:19:21|26081.91
05:19:21|26081.92
05:19:23|26081.91
05:19:23|26081.91
05:19:25|26081.91
05:19:25|26081.92
05:19:27|26081.91
05:19:27|26081.91
05:19:29|26081.92
05:19:29|26081.92
05:19:31|26081.92
05:19:31|26081.92
05:19:33|26081.91
05:19:34|26081.92
05:19:34|26081.91
05:19:35|26081.91
05:19:37|26081.91
05:19:37|26081.91
05:19:38|26081.91
05:19:40|26081.91
05:19:40|26081.91
05:19:42|26081.91
05:19:42|26081.91
05:19:44|26081.92
05:19:45|26081.92
05:19:45|26081.91
05:19:47|26081.91
05:19:47|26081.91
05:19:49|26081.92
05:19:50|26081.92
05:19:51|26081.91
05:19:52|26081.92
05:19:53|26081.91
05:19:54|26081.91
05:19:55|26081.92
05:19:57|26081.91
05:19:57|26081.91
05:19:59|26081.92
05:19:59|26081.92
05:20:01|26081.91
05:20:02|26081.91
05:20:03|26081.92
05:20:04|26081.91
05:20:06|26081.92
05:20:07|26081.92
05:20:07|26081.92
05:20:09|26081.92
05:20:10|26081.91
05:20:11|26081.92
05:20:12|26081.91
05:20:13|26081.92
05:20:14|26081.92
05:20:15|26081.91
05:20:16|26081.92
05:20:18|26081.92
05:20:18|26081.92
05:20:19|26081.92
05:20:20|26081.92
05:20:21|26081.91
05:20:22|26081.91
05:20:23|26081.91
05:20:24|26081.92
05:20:25|26081.92
05:20:26|26081.91
05:20:27|26081.92
05:20:28|26081.91
05:20:29|26081.91
05:20:30|26081.91
05:20:31|26081.91
05:20:32|26081.92
05:20:33|26081.92
05:20:35|26081.91
05:20:35|26084.02
05:20:37|26084.03
05:20:38|26084.76
05:20:39|26090.
05:20:39|26089.99
05:20:41|26094.56
05:20:42|26094.56
05:20:43|26094.56
05:20:43|26094.57
05:20:45|26094.57
05:20:46|26094.57
05:20:46|26094.57
05:20:47|26094.57
05:20:49|26094.57
05:20:50|26094.57
05:20:50|26099.35
05:20:51|26099.89
05:20:52|26099.99
05:20:53|26099.99
05:20:54|26099.99
05:20:55|26100.
05:20:57|26100.
05:20:58|26099.99
05:21:00|26100.
05:21:01|26100.
05:21:02|26100.
05:21:02|26100.
05:21:04|26099.99
05:21:05|26100.
05:21:06|26100.
05:21:07|26101.29
05:21:08|26105.41
05:21:09|26105.41
05:21:11|26107.
05:21:11|26107.
05:21:13|26110.17
05:21:13|26112.09
05:21:15|26112.09
05:21:16|26112.09
05:21:17|26112.09
05:21:18|26112.09
05:21:19|26112.09
05:21:20|26112.08
05:21:21|26112.08
05:21:22|26112.09
05:21:23|26107.01
05:21:24|26107.02
05:21:25|26107.02
05:21:26|26107.02
05:21:27|26107.02
05:21:28|26107.02
05:21:29|26105.42
05:21:30|26105.42
05:21:31|26105.42
05:21:32|26105.41
05:21:33|26105.42
05:21:34|26106.15
05:21:35|26106.37
05:21:36|26109.
05:21:37|26109.22
05:21:38|26109.22
05:21:39|26109.24
05:21:40|26109.24
05:21:41|26109.24
05:21:42|26112.06
05:21:43|26112.06
05:21:45|26116.05
05:21:45|26116.05
05:21:46|26116.05
05:21:47|26116.05
05:21:48|26116.05
05:21:49|26116.04
05:21:50|26116.05
05:21:51|26116.05
05:21:52|26116.05
05:21:53|26116.04
05:21:54|26116.04
05:21:55|26116.04
05:21:57|26116.05
05:21:58|26116.04
05:21:59|26115.02
05:22:01|26110.89
05:22:02|26110.89
05:22:02|26110.9
05:22:04|26110.9
05:22:04|26110.9
05:22:06|26110.9
05:22:07|26110.9
05:22:08|26110.89
05:22:09|26110.9
05:22:10|26110.89
05:22:10|26110.9
05:22:12|26110.9
05:22:13|26110.9
05:22:14|26110.9
05:22:16|26110.9
05:22:16|26110.89
05:22:18|26110.89
05:22:19|26110.89
05:22:20|26110.9
05:22:21|26110.89
05:22:21|26111.48
05:22:23|26115.61
05:22:24|26115.61
05:22:25|26115.61
05:22:26|26115.6
05:22:27|26115.6
05:22:27|26115.61
05:22:28|26115.61
05:22:30|26115.61
05:22:31|26115.61
05:22:31|26115.61
05:22:33|26115.61
05:22:33|26115.61
05:22:35|26115.61
05:22:35|26107.47
05:22:37|26107.46
05:22:38|26107.47
05:22:39|26107.46
05:22:40|26107.46
05:22:40|26107.47
05:22:41|26107.47
05:22:42|26107.47
05:22:44|26107.47
05:22:44|26107.46
05:22:46|26107.47
05:22:46|26107.46
05:22:47|26107.47
05:22:48|26107.47
05:22:49|26107.47
05:22:51|26107.47
05:22:52|26107.47
05:22:53|26108.17
05:22:53|26108.17
05:22:55|26108.18
05:22:56|26108.18
05:22:57|26108.17
05:22:57|26108.18
05:22:58|26108.18
05:22:59|26108.18
05:23:01|26108.18
05:23:01|26108.18
05:23:03|26108.18
05:23:03|26108.18
05:23:05|26108.17
05:23:06|26108.18
05:23:07|26108.17
05:23:08|26108.17
05:23:10|26108.18
05:23:10|26108.18
05:23:11|26107.47
05:23:12|26107.47
05:23:13|26105.25
05:23:14|26102.72
05:23:16|26102.72
05:23:17|26102.73
05:23:17|26102.73
05:23:18|26102.72
05:23:20|26102.73
05:23:21|26102.72
05:23:22|26102.72
05:23:24|26102.73
05:23:25|26102.73
05:23:26|26102.72
05:23:27|26102.73
05:23:28|26102.72
05:23:29|26102.72
05:23:30|26102.73
05:23:31|26102.73
05:23:32|26102.73
05:23:33|26102.73
05:23:34|26102.72
05:23:35|26102.72
05:23:36|26102.72
05:23:37|26102.73
05:23:38|26102.73
05:23:39|26102.73
05:23:40|26102.72
05:23:41|26102.73
05:23:42|26102.72
05:23:43|26102.73
05:23:44|26102.72
05:23:45|26102.72
05:23:46|26102.72
05:23:47|26102.72
05:23:48|26102.73
05:23:49|26102.72
05:23:50|26102.73
05:23:51|26102.72
05:23:52|26102.73
05:23:53|26102.73
05:23:54|26102.73
05:23:55|26102.73
05:23:56|26102.72
05:23:57|26102.72
05:23:58|26102.72
05:23:59|26102.73
05:24:00|26102.72
05:24:02|26102.73
05:24:03|26102.73
05:24:04|26102.73
05:24:05|26104.89
05:24:06|26105.55
05:24:07|26105.55
05:24:08|26105.54
05:24:09|26108.04
05:24:10|26108.04
05:24:11|26108.04
05:24:12|26110.66
05:24:14|26111.43
05:24:14|26111.42
05:24:15|26111.43
05:24:17|26111.43
05:24:17|26111.45
05:24:18|26117.77
05:24:20|26117.96
05:24:21|26117.95
05:24:22|26117.96
05:24:23|26121.01
05:24:24|26121.
05:24:24|26117.8
05:24:26|26117.8
05:24:27|26111.7
05:24:27|26111.69
05:24:29|26111.7
05:24:30|26111.7
05:24:31|26111.7
05:24:32|26110.04
05:24:33|26110.03
05:24:33|26110.03
05:24:35|26110.04
05:24:36|26110.03
05:24:37|26109.22
05:24:37|26105.68
05:24:39|26104.89
05:24:39|26100.28
05:24:41|26100.27
05:24:42|26100.27
05:24:43|26100.28
05:24:43|26100.28
05:24:45|26100.28
05:24:46|26100.28
05:24:46|26100.27
05:24:48|26100.28
05:24:49|26096.16
05:24:50|26096.16
05:24:51|26096.17
05:24:52|26096.17
05:24:52|26096.16
05:24:54|26096.16
05:24:55|26093.51
05:24:55|26093.52
05:24:57|26091.8
05:24:58|26091.8
05:24:59|26091.52
05:24:59|26088.68
05:25:01|26086.66
05:25:02|26086.67
05:25:03|26086.67
05:25:04|26086.67
05:25:06|26086.67
05:25:06|26086.67
05:25:07|26084.08
05:25:08|26084.09
05:25:09|26084.09
05:25:10|26084.09
05:25:11|26084.09
05:25:12|26079.61
05:25:13|26078.52
05:25:14|26079.1
05:25:15|26079.36
05:25:16|26079.35
05:25:17|26079.36
05:25:18|26073.65
05:25:20|26073.66
05:25:21|26073.65
05:25:22|26073.65
05:25:22|26073.65
05:25:24|26066.92
05:25:25|26066.92
05:25:26|26064.
05:25:27|26065.79
05:25:28|26065.78
05:25:29|26065.79
05:25:30|26065.78
05:25:31|26065.79
05:25:33|26065.79
05:25:33|26065.78
05:25:34|26065.79
05:25:35|26065.78
05:25:36|26065.79
05:25:37|26065.79
05:25:38|26065.78
05:25:39|26065.78
05:25:40|26065.78
05:25:41|26065.79
05:25:42|26069.94
05:25:43|26069.97
05:25:44|26069.97
05:25:45|26072.69
05:25:46|26072.69
05:25:47|26072.69
05:25:48|26072.69
05:25:49|26072.69
05:25:50|26072.69
05:25:51|26072.69
05:25:52|26072.68
05:25:53|26072.68
05:25:54|26072.69
05:25:55|26072.68
05:25:56|26072.68
05:25:57|26072.68
05:25:58|26072.68
05:25:59|26072.68
05:26:00|26070.2
05:26:01|26070.2
05:26:02|26070.2
05:26:03|26070.19
05:26:04|26070.19
05:26:06|26070.19
05:26:07|26070.19
05:26:08|26070.2
05:26:09|26070.19
05:26:09|26070.19
05:26:11|26071.32
05:26:11|26073.7
05:26:12|26074.74
05:26:14|26074.74
05:26:15|26074.74
05:26:16|26074.74
05:26:17|26074.75
05:26:18|26074.75
05:26:19|26074.75
05:26:20|26074.75
05:26:21|26074.75
05:26:22|26074.74
05:26:23|26074.74
05:26:24|26074.75
05:26:25|26074.74
05:26:26|26074.75
05:26:27|26074.74
05:26:28|26074.74
05:26:30|26074.24
05:26:30|26072.68
05:26:32|26070.01
05:26:33|26070.01
05:26:34|26070.01
05:26:35|26070.01
05:26:36|26070.
05:26:37|26070.01
05:26:38|26070.
05:26:38|26070.01
05:26:39|26070.01
05:26:41|26070.
05:26:41|26070.01
05:26:42|26065.79
05:26:43|26062.9
05:26:44|26062.87
05:26:46|26062.87
05:26:46|26062.87
05:26:47|26065.72
05:26:49|26065.72
05:26:50|26065.72
05:26:50|26065.72
05:26:52|26065.71
05:26:53|26065.72
05:26:53|26065.71
05:26:55|26065.72
05:26:56|26065.71
05:26:57|26065.71
05:26:57|26065.72
05:26:59|26065.71
05:26:59|26065.71
05:27:01|26065.71
05:27:02|26062.87
05:27:03|26062.87
05:27:05|26062.88
05:27:05|26062.87
05:27:06|26062.87
05:27:07|26062.88
05:27:08|26062.87
05:27:09|26063.14
05:27:11|26063.14
05:27:12|26063.99
05:27:13|26063.99
05:27:14|26063.99
05:27:15|26064.03
05:27:16|26064.04
05:27:17|26064.03
05:27:18|26064.04
05:27:19|26066.21
05:27:20|26066.22
05:27:21|26066.22
05:27:22|26066.21
05:27:23|26067.49
05:27:24|26067.51
05:27:25|26068.32
05:27:26|26069.29
05:27:27|26069.71
05:27:28|26070.01
05:27:29|26062.91
05:27:30|26062.88
05:27:31|26062.87
05:27:32|26062.87
05:27:32|26062.87
05:27:33|26062.87
05:27:35|26062.88
05:27:36|26062.87
05:27:37|26059.63
05:27:38|26059.63
05:27:39|26058.25
05:27:40|26056.96
05:27:41|26056.96
05:27:42|26056.96
05:27:43|26056.95
05:27:44|26056.95
05:27:45|26056.96
05:27:46|26056.69
05:27:47|26056.57
05:27:48|26056.49
05:27:49|26056.32
05:27:50|26051.94
05:27:51|26051.95
05:27:52|26051.94
05:27:53|26051.95
05:27:54|26051.95
05:27:55|26051.94
05:27:57|26051.94
05:27:57|26041.74
05:27:58|26041.74
05:27:59|26041.73
05:28:00|26042.51
05:28:01|26042.95
05:28:02|26044.08
05:28:04|26044.12
05:28:05|26044.12
05:28:06|26044.12
05:28:07|26044.12
05:28:08|26044.13
05:28:09|26044.12
05:28:10|26044.12
05:28:11|26044.13
05:28:12|26044.54
05:28:14|26044.69
05:28:14|26046.55
05:28:15|26046.54
05:28:16|26046.55
05:28:18|26046.55
05:28:19|26046.55
05:28:20|26046.55
05:28:21|26046.54
05:28:22|26046.55
05:28:23|26046.54
05:28:24|26046.55
05:28:25|26046.54
05:28:25|26046.53
05:28:27|26046.54
05:28:28|26046.53
05:28:28|26046.54
05:28:30|26046.54
05:28:31|26046.53
05:28:32|26046.53
05:28:33|26046.53
05:28:34|26046.53
05:28:35|26046.53
05:28:36|26046.53
05:28:37|26046.53
05:28:38|26046.54
05:28:39|26046.53
05:28:40|26046.54
05:28:41|26046.53
05:28:42|26046.54
05:28:42|26048.81
05:28:44|26048.8
05:28:44|26048.81
05:28:46|26048.81
05:28:47|26048.8
05:28:48|26048.8
05:28:49|26048.81
05:28:49|26048.81
05:28:51|26048.8
05:28:52|26048.81
05:28:53|26048.8
05:28:54|26048.8
05:28:55|26048.8
05:28:56|26048.8
05:28:57|26049.29
05:28:58|26049.29
05:28:58|26049.3
05:29:00|26049.3
05:29:01|26049.29
05:29:02|26049.3
05:29:02|26046.59
05:29:03|26046.59
05:29:04|26046.6
05:29:05|26046.59
05:29:07|26046.6
05:29:08|26046.59
05:29:09|26046.58
05:29:10|26046.58
05:29:12|26046.59
05:29:12|26046.59
05:29:14|26046.59
05:29:14|26046.58
05:29:16|26046.58
05:29:17|26046.58
05:29:17|26046.58
05:29:18|26046.59
05:29:19|26046.59
05:29:21|26046.59
05:29:21|26046.59
05:29:22|26046.58
05:29:24|26046.58
05:29:25|26046.59
05:29:25|26046.58
05:29:27|26046.59
05:29:28|26046.58
05:29:29|26046.59
05:29:30|26049.75
05:29:31|26049.75
05:29:32|26049.75
05:29:33|26049.74
05:29:34|26049.75
05:29:35|26049.75
05:29:36|26049.74
05:29:37|26049.75
05:29:39|26049.75
05:29:40|26049.75
05:29:41|26049.74
05:29:42|26049.74
05:29:42|26049.74
05:29:43|26049.75
05:29:45|26049.74
05:29:46|26049.74
05:29:47|26049.74
05:29:47|26049.74
05:29:49|26049.75
05:29:49|26049.74
05:29:51|26049.74
05:29:52|26049.75
05:29:53|26049.74
05:29:54|26049.74
05:29:55|26049.75
05:29:56|26049.74
05:29:57|26049.74
05:29:59|26049.75
05:29:59|26049.74
05:30:00|26051.7
05:30:01|26051.69
05:30:02|26051.74
05:30:03|26051.74
05:30:04|26051.94
05:30:05|26055.36
05:30:07|26055.57
05:30:08|26055.57
05:30:09|26055.56
05:30:09|26055.56
05:30:10|26055.57
05:30:11|26055.57
05:30:12|26055.57
05:30:14|26055.56
05:30:14|26055.56
05:30:16|26055.56
05:30:17|26055.57
05:30:18|26055.57
05:30:18|26055.57
05:30:20|26055.56
05:30:21|26055.57
05:30:22|26055.57
05:30:23|26055.57
05:30:24|26055.57
05:30:25|26055.57
05:30:26|26055.57
05:30:27|26055.57
05:30:28|26055.56
05:30:29|26057.78
05:30:30|26057.78
05:30:31|26057.78
05:30:32|26057.78
05:30:34|26057.79
05:30:34|26057.78
05:30:35|26057.79
05:30:36|26057.79
05:30:37|26057.79
05:30:38|26057.79
05:30:39|26057.79
05:30:40|26057.79
05:30:41|26057.79
05:30:42|26057.78
05:30:43|26057.78
05:30:44|26057.78
05:30:45|26057.79
05:30:47|26057.78
05:30:47|26057.78
05:30:48|26057.79
05:30:50|26057.78
05:30:50|26057.79
05:30:52|26057.79
05:30:52|26057.79
05:30:53|26057.79
05:30:54|26057.78
05:31:04|26057.78
05:31:05|26057.79
05:31:07|26057.78
05:31:08|26057.78
05:31:08|26057.78
05:31:10|26057.79
05:31:11|26057.78
05:31:12|26057.79
05:31:13|26057.79
05:31:14|26057.95
05:31:15|26057.94
05:31:16|26057.95
05:31:16|26057.95
05:31:18|26057.94
05:31:19|26060.74
05:31:20|26061.82
05:31:21|26061.81
05:31:22|26062.22
05:31:22|26062.23
05:31:24|26062.23
05:31:25|26062.23
05:31:26|26062.23
05:31:27|26062.23
05:31:28|26062.23
05:31:29|26062.23
05:31:31|26062.45
05:31:31|26062.45
05:31:32|26062.45
05:31:33|26062.46
05:31:35|26062.46
05:31:36|26062.46
05:31:37|26062.45
05:31:37|26062.45
05:31:39|26059.48
05:31:39|26059.47
05:31:40|26059.47
05:31:41|26059.48
05:31:42|26059.47
05:31:44|26059.47
05:31:45|26059.47
05:31:46|26059.47
05:31:46|26055.07
05:31:47|26053.28
05:31:48|26053.27
05:31:49|26053.27
05:31:50|26053.27
05:31:51|26053.27
05:31:53|26053.27
05:31:54|26053.27
05:31:55|26053.27
05:31:55|26053.27
05:31:57|26053.27
05:31:58|26053.27
05:31:59|26053.27
05:32:00|26053.28
05:32:01|26053.28
05:32:02|26053.28
05:32:03|26053.27
05:32:04|26053.27
05:32:05|26053.28
05:32:06|26053.28
05:32:07|26053.28
05:32:08|26053.27
05:32:09|26053.28
05:32:10|26053.28
05:32:12|26053.28
05:32:12|26055.5
05:32:13|26055.76
05:32:14|26055.76
05:32:16|26055.75
05:32:17|26055.75
05:32:17|26055.76
05:32:18|26055.75
05:32:19|26055.76
05:32:20|26055.75
05:32:21|26055.75
05:32:22|26055.75
05:32:23|26055.76
05:32:25|26055.75
05:32:26|26055.75
05:32:27|26055.76
05:32:28|26055.75
05:32:28|26055.76
05:32:30|26055.75
05:32:31|26055.75
05:32:32|26055.76
05:32:33|26055.75
05:32:34|26055.75
05:32:35|26055.76
05:32:36|26055.76
05:32:37|26055.76
05:32:38|26055.75
05:32:39|26055.76
05:32:40|26055.75
05:32:41|26055.75
05:32:42|26055.75
05:32:43|26055.75
05:32:44|26055.76
05:32:45|26055.76
05:32:46|26055.75
05:32:47|26055.76
05:32:48|26055.75
05:32:49|26055.75
05:32:50|26055.75
05:32:51|26055.75
05:32:52|26055.76
05:32:53|26055.75
05:32:54|26055.75
05:32:55|26055.75
05:32:56|26055.75
05:32:57|26055.75
05:32:58|26055.75
05:32:59|26055.75
05:33:00|26055.76
05:33:01|26055.75
05:33:02|26055.76
05:33:03|26055.76
05:33:05|26055.75
05:33:05|26055.76
05:33:06|26055.76
05:33:07|26055.75
05:33:09|26055.76
05:33:09|26055.76
05:33:10|26055.76
05:33:11|26055.76
05:33:13|26055.76
05:33:14|26055.75
05:33:15|26055.76
05:33:17|26055.76
05:33:17|26055.76
05:33:19|26055.76
05:33:20|26055.76
05:33:21|26055.76
05:33:22|26055.76
05:33:23|26055.75
05:33:24|26055.75
05:33:25|26055.75
05:33:26|26055.76
05:33:27|26055.76
05:33:28|26055.76
05:33:29|26055.75
05:33:30|26055.75
05:33:31|26055.75
05:33:32|26055.76
05:33:33|26055.76
05:33:34|26055.76
05:33:35|26055.76
05:33:36|26055.76
05:33:37|26055.76
05:33:38|26055.76
05:33:39|26055.75
05:33:40|26055.76
05:33:41|26055.76
05:33:42|26055.75
05:33:43|26055.76
05:33:44|26055.75
05:33:45|26055.75
05:33:46|26055.76
05:33:47|26055.76
05:33:48|26055.76
05:33:49|26055.76
05:33:50|26055.76
05:33:51|26055.76
05:33:52|26055.76
05:33:53|26055.76
05:33:54|26055.76
05:33:55|26055.76
05:33:56|26055.76
05:33:57|26055.75
05:33:58|26055.76
05:33:59|26055.76
05:34:00|26062.31
05:34:01|26062.32
05:34:02|26062.31
05:34:03|26062.31
05:34:05|26062.31
05:34:06|26062.31
05:34:06|26062.31
05:34:07|26062.31
05:34:09|26062.31
05:34:10|26062.32
05:34:11|26055.17
05:34:13|26052.21
05:34:14|26052.21
05:34:14|26052.18
05:34:16|26045.11
05:34:17|26045.11
05:34:18|26045.11
05:34:19|26045.12
05:34:20|26045.12
05:34:21|26045.11
05:34:22|26045.11
05:34:24|26045.12
05:34:24|26045.11
05:34:25|26045.12
05:34:27|26045.12
05:34:28|26045.12
05:34:29|26047.11
05:34:29|26047.11
05:34:31|26047.1
05:34:32|26047.1
05:34:33|26047.11
05:34:34|26047.11
05:34:35|26047.1
05:34:37|26041.53
05:34:37|26041.53
05:34:38|26041.53
05:34:40|26040.01
05:34:40|26040.01
05:34:41|26040.01
05:34:42|26040.01
05:34:43|26040.
05:34:44|26040.
05:34:45|26040.01
05:34:46|26040.01
05:34:47|26040.01
05:34:49|26040.01
05:34:50|26040.01
05:34:51|26040.01
05:34:51|26041.03
05:34:53|26041.2
05:34:54|26042.52
05:34:55|26045.35
05:34:56|26045.52
05:34:57|26045.53
05:34:58|26045.53
05:34:59|26045.53
05:34:59|26045.52
05:35:01|26048.8
05:35:02|26048.8
05:35:02|26048.8
05:35:03|26048.8
05:35:05|26048.8
05:35:06|26048.8
05:35:07|26048.8
05:35:07|26048.8
05:35:09|26048.8
05:35:09|26048.79
05:35:10|26048.79
05:35:11|26048.8
05:35:13|26048.8
05:35:14|26050.
05:35:15|26051.3
05:35:17|26051.3
05:35:17|26051.3
05:35:18|26051.3
05:35:19|26051.3
05:35:20|26051.3
05:35:21|26051.3
05:35:22|26051.3
05:35:23|26051.3
05:35:24|26051.29
05:35:25|26051.3
05:35:26|26051.3
05:35:27|26051.3
05:35:28|26051.29
05:35:29|26051.3
05:35:31|26051.29
05:35:32|26051.29
05:35:33|26051.29
05:35:34|26051.3
05:35:35|26051.3
05:35:36|26051.29
05:35:37|26051.3
05:35:38|26051.5
05:35:39|26052.08
05:35:40|26052.09
05:35:41|26052.09
05:35:42|26052.09
05:35:43|26052.08
05:35:44|26052.09
05:35:45|26052.09
05:35:46|26052.09
05:35:47|26055.39
05:35:48|26055.38
05:35:49|26055.38
05:35:50|26055.39
05:35:51|26055.39
05:35:52|26055.39
05:35:53|26055.38
05:35:54|26055.38
05:35:55|26055.39
05:35:57|26055.39
05:35:57|26055.39
05:35:58|26055.39
05:35:59|26055.39
05:36:00|26055.39
05:36:02|26055.39
05:36:02|26055.39
05:36:03|26055.39
05:36:04|26055.39
05:36:05|26055.39
05:36:06|26055.38
05:36:07|26055.38
05:36:08|26055.38
05:36:09|26055.38
05:36:10|26055.39
05:36:11|26055.39
05:36:13|26055.38
05:36:13|26055.39
05:36:15|26055.39
05:36:16|26055.39
05:36:17|26055.38
05:36:18|26055.39
05:36:19|26055.38
05:36:20|26055.39
05:36:21|26055.38
05:36:22|26055.38
05:36:23|26055.39
05:36:24|26055.38
05:36:25|26055.39
05:36:26|26055.38
05:36:27|26055.38
05:36:28|26055.39
05:36:29|26055.39
05:36:30|26055.39
05:36:31|26055.38
05:36:32|26055.39
05:36:33|26055.39
05:36:34|26055.39
05:36:35|26055.38
05:36:36|26055.39
05:36:38|26055.39
05:36:38|26055.38
05:36:39|26055.39
05:36:40|26055.39
05:36:41|26055.38
05:36:42|26055.39
05:36:43|26055.39
05:36:44|26055.39
05:36:45|26055.39
05:36:47|26055.39
05:36:48|26055.38
05:36:49|26055.38
05:36:50|26055.38
05:36:52|26055.39
05:36:52|26055.39
05:36:53|26055.39
05:36:54|26055.38
05:36:55|26055.38
05:36:56|26055.39
05:36:57|26055.28
05:36:58|26053.55
05:37:00|26053.55
05:37:00|26053.54
05:37:01|26053.54
05:37:02|26053.54
05:37:03|26053.54
05:37:04|26053.55
05:37:05|26053.55
05:37:06|26053.55
05:37:07|26053.54
05:37:08|26053.54
05:37:10|26057.74
05:37:11|26057.73
05:37:12|26057.73
05:37:12|26057.74
05:37:14|26057.73
05:37:15|26057.74
05:37:18|26057.74
05:37:19|26057.73
05:37:20|26057.74
05:37:21|26057.74
05:37:23|26057.73
05:37:23|26056.15
05:37:24|26056.15
05:37:25|26056.12
05:37:26|26056.13
05:37:27|26056.13
05:37:28|26056.13
05:37:29|26056.13
05:37:30|26056.12
05:37:31|26056.13
05:37:32|26056.13
05:37:33|26056.13
05:37:34|26056.13
05:37:35|26056.12
05:37:36|26056.13
05:37:37|26056.13
05:37:39|26056.13
05:37:39|26056.12
05:37:40|26056.13
05:37:41|26056.12
05:37:42|26056.13
05:37:44|26056.13
05:37:45|26056.13
05:37:46|26056.13
05:37:46|26056.13
05:37:48|26056.13
05:37:49|26056.13
05:37:50|26057.73
05:37:51|26057.73
05:37:52|26057.74
05:37:53|26057.74
05:37:54|26057.74
05:37:55|26057.73
05:37:56|26057.74
05:37:57|26057.74
05:37:58|26057.74
05:37:59|26057.73
05:38:00|26057.98
05:38:01|26057.98
05:38:02|26057.98
05:38:03|26057.97
05:38:04|26059.04
05:38:05|26059.03
05:38:06|26059.04
05:38:07|26059.28
05:38:07|26059.27
05:38:09|26059.27
05:38:10|26059.28
05:38:11|26059.35
05:38:12|26059.35
05:38:13|26059.34
05:38:14|26059.35
05:38:16|26059.35
05:38:16|26059.34
05:38:17|26059.35
05:38:18|26059.35
05:38:19|26059.34
05:38:20|26059.34
05:38:21|26059.35
05:38:22|26059.35
05:38:23|26059.34
05:38:24|26060.63
05:38:25|26060.64
05:38:27|26060.73
05:38:27|26060.73
05:38:28|26060.74
05:38:29|26060.73
05:38:30|26060.79
05:38:32|26060.79
05:38:32|26060.78
05:38:34|26060.78
05:38:35|26060.79
05:38:36|26060.79
05:38:37|26060.78
05:38:38|26060.78
05:38:39|26060.78
05:38:40|26060.78
05:38:41|26060.79
05:38:42|26060.79
05:38:43|26060.79
05:38:44|26060.78
05:38:45|26060.79
05:38:46|26060.79
05:38:47|26060.78
05:38:48|26057.77
05:38:49|26056.79
05:38:51|26056.8
05:38:52|26056.8
05:38:53|26056.8
05:38:54|26056.79
05:38:55|26056.8
05:38:56|26056.8
05:38:57|26056.8
05:38:58|26056.79
05:38:59|26056.79
05:38:59|26056.8
05:39:01|26056.8
05:39:02|26056.8
05:39:03|26056.8
05:39:03|26056.8
05:39:05|26056.8
05:39:06|26056.8
05:39:07|26056.8
05:39:08|26056.79
05:39:09|26056.79
05:39:10|26056.79
05:39:11|26056.79
05:39:11|26056.79
05:39:13|26056.8
05:39:14|26056.8
05:39:15|26056.68
05:39:16|26056.68
05:39:17|26056.67
05:39:19|26056.67
05:39:19|26056.09
05:39:20|26056.09
05:39:21|26056.09
05:39:22|26056.09
05:39:23|26056.09
05:39:24|26056.1
05:39:25|26056.09
05:39:27|26056.1
05:39:28|26056.1
05:39:28|26056.1
05:39:30|26056.1
05:39:30|26056.09
05:39:32|26056.1
05:39:33|26056.1
05:39:34|26056.1
05:39:35|26056.74
05:39:36|26056.74
05:39:37|26056.74
05:39:38|26056.8
05:39:39|26056.8
05:39:40|26056.8
05:39:41|26056.8
05:39:42|26056.8
05:39:42|26056.8
05:39:44|26056.8
05:39:44|26056.8
05:39:46|26056.8
05:39:47|26056.83
05:39:48|26057.76
05:39:49|26057.75
05:39:50|26057.76
05:39:51|26057.76
05:39:52|26057.76
05:39:53|26057.75
05:39:54|26057.76
05:39:55|26057.76
05:39:56|26057.76
05:39:57|26057.76
05:39:58|26057.76
05:39:59|26057.76
05:40:00|26057.76
05:40:01|26057.76
05:40:02|26059.06
05:40:03|26059.75
05:40:05|26059.75
05:40:05|26059.89
05:40:06|26062.87
05:40:07|26062.87
05:40:08|26063.44
05:40:09|26063.64
05:40:11|26063.65
05:40:11|26063.65
05:40:12|26063.64
05:40:13|26063.65
05:40:14|26063.64
05:40:15|26063.65
05:40:17|26063.97
05:40:18|26063.97
05:40:19|26064.14
05:40:20|26064.21
05:40:21|26064.21
05:40:22|26064.21
05:40:23|26064.21
05:40:24|26064.21
05:40:25|26064.34
05:40:26|26064.39
05:40:27|26064.4
05:40:28|26064.39
05:40:29|26064.39
05:40:30|26064.39
05:40:31|26064.39
05:40:33|26064.39
05:40:34|26064.39
05:40:34|26064.39
05:40:35|26064.39
05:40:36|26064.39
05:40:37|26064.4
05:40:39|26063.71
05:40:40|26063.64
05:40:41|26063.65
05:40:42|26063.33
05:40:42|26063.32
05:40:44|26063.32
05:40:44|26063.33
05:40:45|26063.33
05:40:46|26063.33
05:40:48|26063.32
05:40:48|26062.68
05:40:50|26062.69
05:40:51|26062.68
05:40:52|26062.69
05:40:53|26062.69
05:40:54|26062.69
05:40:55|26062.69
05:40:56|26062.69
05:40:57|26062.69
05:40:58|26062.68
05:40:59|26062.68
05:41:00|26062.68
05:41:02|26062.69
05:41:02|26062.69
05:41:03|26062.69
05:41:04|26062.68
05:41:06|26062.68
05:41:06|26062.69
05:41:07|26062.69
05:41:08|26062.68
05:41:10|26062.68
05:41:11|26062.68
05:41:12|26062.68
05:41:12|26062.69
05:41:14|26062.68
05:41:14|26062.68
05:41:16|26062.68
05:41:16|26062.69
05:41:18|26062.69
05:41:19|26062.69
05:41:21|26062.68
05:41:22|26062.69
05:41:22|26062.69
05:41:24|26062.69
05:41:25|26062.69
05:41:25|26062.69
05:41:27|26062.69
05:41:27|26062.69
05:41:29|26062.68
05:41:30|26062.69
05:41:31|26062.69
05:41:31|26062.69
05:41:33|26062.69
05:41:33|26062.69
05:41:34|26062.69
05:41:36|26062.69
05:41:37|26062.69
05:41:37|26062.68
05:41:38|26062.68
05:41:39|26062.68
05:41:41|26062.69
05:41:42|26062.68
05:41:43|26062.68
05:41:44|26062.69
05:41:45|26062.69
05:41:46|26062.68
05:41:47|26062.68
05:41:48|26062.68
05:41:49|26062.69
05:41:50|26062.68
05:41:51|26062.69
05:41:52|26062.69
05:41:53|26062.69
05:41:55|26062.69
05:41:55|26062.68
05:41:56|26062.68
05:41:57|26062.68
05:41:58|26062.68
05:41:59|26062.68
05:42:00|26062.69
05:42:01|26062.69
05:42:02|26062.68
05:42:03|26062.68
05:42:05|26062.69
05:42:06|26062.69
05:42:06|26062.68
05:42:08|26062.68
05:42:08|26062.68
05:42:09|26062.68
05:42:10|26062.68
05:42:11|26062.68
05:42:12|26062.69
05:42:14|26062.68
05:42:14|26062.69
05:42:16|26062.68
05:42:16|26062.69
05:42:18|26062.68
05:42:18|26062.68
05:42:20|26062.68
05:42:22|26062.68
05:42:22|26062.68
05:42:23|26062.68
05:42:24|26062.68
05:42:25|26062.68
05:42:26|26062.68
05:42:27|26062.69
05:42:28|26062.69
05:42:29|26062.69
05:42:30|26062.69
05:42:32|26062.69
05:42:32|26062.69
05:42:34|26062.68
05:42:35|26062.69
05:42:35|26062.69
05:42:37|26062.69
05:42:38|26063.19
05:42:38|26063.18
05:42:40|26063.19
05:42:41|26063.18
05:42:41|26063.19
05:42:43|26063.19
05:42:43|26066.85
05:42:45|26068.03
05:42:45|26068.03
05:42:47|26068.03
05:42:48|26068.03
05:42:49|26068.03
05:42:49|26068.03
05:42:50|26068.03
05:42:52|26068.02
05:42:53|26068.02
05:42:54|26068.02
05:42:54|26068.03
05:42:56|26068.03
05:42:57|26068.02
05:42:58|26068.03
05:42:59|26068.03
05:42:59|26068.02
05:43:00|26068.03
05:43:02|26068.03
05:43:03|26068.03
05:43:04|26068.02
05:43:05|26068.03
05:43:06|26068.02
05:43:07|26068.03
05:43:07|26068.03
05:43:09|26068.02
05:43:09|26068.03
05:43:11|26068.03
05:43:11|26068.03
05:43:13|26068.03
05:43:14|26068.03
05:43:15|26068.02
05:43:16|26068.03
05:43:17|26068.03
05:43:18|26068.03
05:43:19|26068.02
05:43:20|26068.02
05:43:22|26068.02
05:43:22|26068.02
05:43:24|26068.02
05:43:25|26068.02
05:43:26|26068.02
05:43:27|26068.02
05:43:28|26068.02
05:43:29|26068.02
05:43:30|26068.03
05:43:31|26068.03
05:43:32|26068.03
05:43:33|26068.03
05:43:34|26068.02
05:43:35|26068.02
05:43:37|26068.02
05:43:38|26068.02
05:43:38|26068.02
05:43:40|26068.02
05:43:41|26068.03
05:43:42|26068.03
05:43:43|26068.02
05:43:43|26068.03
05:43:45|26068.03
05:43:46|26068.03
05:43:47|26068.03
05:43:48|26068.03
05:43:49|26068.03
05:43:50|26068.03
05:43:51|26068.02
05:43:52|26068.02
05:43:53|26068.03
05:43:54|26068.02
05:43:55|26068.03
05:43:56|26068.03
05:43:57|26068.03
05:43:58|26068.02
05:43:59|26068.02
05:44:00|26068.03
05:44:01|26068.02
05:44:02|26068.02
05:44:03|26068.03
05:44:04|26068.03
05:44:05|26068.03
05:44:06|26068.03
05:44:07|26068.03
05:44:08|26068.03
05:44:09|26068.03
05:44:11|26068.03
05:44:11|26068.03
05:44:12|26068.03
05:44:13|26068.03
05:44:14|26068.03
05:44:15|26068.03
05:44:16|26068.02
05:44:17|26068.03
05:44:18|26068.02
05:44:20|26068.02
05:44:21|26068.03
05:44:22|26068.03
05:44:23|26068.03
05:44:24|26068.03
05:44:26|26068.03
05:44:26|26068.03
05:44:27|26068.03
05:44:28|26068.02
05:44:29|26068.03
05:44:30|26068.03
05:44:31|26068.03
05:44:32|26068.02
05:44:33|26068.03
05:44:34|26068.03
05:44:35|26068.02
05:44:36|26068.02
05:44:37|26068.03
05:44:38|26068.03
05:44:39|26068.03
05:44:40|26068.03
05:44:41|26068.03
05:44:42|26068.02
05:44:43|26068.02
05:44:44|26067.54
05:44:45|26065.76
05:44:46|26065.77
05:44:47|26067.78
05:44:48|26068.03
05:44:49|26068.03
05:44:50|26068.03
05:44:51|26068.03
05:44:52|26068.03
05:44:53|26068.03
05:44:54|26070.
05:44:55|26072.75
05:44:57|26072.74
05:44:58|26073.03
05:44:59|26073.04
05:45:00|26073.03
05:45:01|26073.03
05:45:02|26073.03
05:45:03|26074.78
05:45:04|26074.78
05:45:05|26075.2
05:45:06|26075.19
05:45:07|26075.2
05:45:08|26075.2
05:45:09|26075.19
05:45:11|26075.2
05:45:11|26075.19
05:45:13|26075.19
05:45:14|26075.19
05:45:14|26075.19
05:45:15|26075.19
05:45:16|26075.2
05:45:18|26075.19
05:45:19|26075.2
05:45:20|26075.2
05:45:22|26075.19
05:45:23|26075.19
05:45:24|26075.19
05:45:25|26075.19
05:45:25|26075.19
05:45:27|26077.76
05:45:27|26079.09
05:45:29|26079.36
05:45:29|26079.37
05:45:31|26079.37
05:45:31|26079.37
05:45:33|26079.37
05:45:34|26079.37
05:45:35|26079.37
05:45:36|26079.37
05:45:36|26079.37
05:45:38|26079.37
05:45:39|26079.37
05:45:40|26079.37
05:45:41|26079.37
05:45:42|26079.36
05:45:43|26079.36
05:45:44|26079.36
05:45:45|26079.36
05:45:46|26079.36
05:45:47|26079.36
05:45:48|26079.36
05:45:49|26079.36
05:45:50|26079.36
05:45:51|26079.36
05:45:52|26079.36
05:45:53|26079.36
05:45:54|26079.37
05:45:55|26078.29
05:45:56|26075.19
05:45:57|26075.19
05:45:58|26075.19
05:45:59|26075.19
05:46:00|26075.19
05:46:01|26075.19
05:46:02|26075.2
05:46:03|26075.19
05:46:04|26075.19
05:46:05|26075.2
05:46:06|26066.48
05:46:07|26064.81
05:46:08|26062.68
05:46:09|26062.58
05:46:10|26062.58
05:46:11|26061.28
05:46:12|26061.18
05:46:13|26061.18
05:46:14|26060.
05:46:15|26060.
05:46:16|26059.77
05:46:17|26059.78
05:46:18|26058.85
05:46:19|26058.7
05:46:20|26058.7
05:46:22|26058.7
05:46:23|26058.7
05:46:24|26058.71
05:46:25|26058.71
05:46:26|26058.7
05:46:27|26057.45
05:46:28|26057.41
05:46:29|26057.41
05:46:30|26057.4
05:46:32|26056.09
05:46:32|26056.09
05:46:33|26056.09
05:46:34|26056.09
05:46:35|26056.1
05:46:36|26056.07
05:46:37|26056.07
05:46:39|26056.08
05:46:40|26055.86
05:46:40|26055.87
05:46:41|26055.87
05:46:42|26055.87
05:46:43|26055.86
05:46:45|26055.86
05:46:45|26055.86
05:46:47|26055.65
05:46:48|26055.65
05:46:49|26055.65
05:46:50|26055.01
05:46:50|26054.8
05:46:52|26054.8
05:46:53|26054.79
05:46:54|26054.79
05:46:55|26054.79
05:46:55|26054.79
05:46:57|26054.79
05:46:57|26054.8
05:46:59|26054.79
05:47:00|26054.79
05:47:01|26054.79
05:47:02|26054.8
05:47:03|26054.79
05:47:04|26054.79
05:47:05|26054.8
05:47:06|26054.79
05:47:07|26054.79
05:47:08|26050.35
05:47:09|26050.35
05:47:10|26050.
05:47:11|26049.79
05:47:12|26049.05
05:47:13|26049.06
05:47:14|26049.05
05:47:15|26049.05
05:47:16|26049.06
05:47:17|26049.06
05:47:18|26049.05
05:47:19|26049.05
05:47:20|26049.06
05:47:21|26049.05
05:47:23|26049.05
05:47:23|26049.05
05:47:24|26049.05
05:47:25|26049.06
05:47:27|26049.05
05:47:27|26049.06
05:47:28|26053.2
05:47:30|26053.21
05:47:31|26053.2
05:47:32|26053.21
05:47:33|26053.2
05:47:33|26053.21
05:47:35|26051.9
05:47:35|26049.76
05:47:37|26049.71
05:47:38|26049.7
05:47:39|26049.63
05:47:40|26049.63
05:47:41|26048.32
05:47:42|26048.17
05:47:43|26048.17
05:47:44|26048.17
05:47:45|26048.18
05:47:46|26048.18
05:47:47|26048.09
05:47:48|26041.96
05:47:50|26040.03
05:47:50|26040.03
05:47:51|26040.04
05:47:52|26040.04
05:47:53|26040.02
05:47:55|26040.02
05:47:55|26040.01
05:47:56|26039.41
05:47:57|26039.35
05:47:58|26039.35
05:47:59|26037.86
05:48:00|26039.16
05:48:01|26039.61
05:48:02|26039.61
05:48:04|26039.61
05:48:05|26039.61
05:48:05|26039.62
05:48:07|26039.62
05:48:08|26038.33
05:48:09|26036.83
05:48:10|26034.79
05:48:10|26034.79
05:48:12|26030.89
05:48:13|26034.71
05:48:14|26038.48
05:48:15|26038.87
05:48:16|26040.03
05:48:16|26040.66
05:48:18|26040.66
05:48:19|26040.66
05:48:19|26040.65
05:48:21|26040.65
05:48:22|26040.65
05:48:23|26040.66
05:48:23|26040.66
05:48:25|26040.65
05:48:26|26040.66
05:48:27|26040.65
05:48:29|26040.65
05:48:29|26040.65
05:48:30|26040.65
05:48:31|26040.65
05:48:32|26040.65
05:48:34|26040.65
05:48:35|26040.66
05:48:36|26040.65
05:48:37|26040.65
05:48:38|26040.66
05:48:39|26040.66
05:48:40|26040.65
05:48:41|26041.71
05:48:42|26044.08
05:48:43|26044.09
05:48:44|26044.08
05:48:45|26044.08
05:48:46|26044.08
05:48:47|26044.09
05:48:48|26044.08
05:48:49|26044.08
05:48:50|26044.08
05:48:51|26044.08
05:48:52|26044.09
05:48:53|26044.09
05:48:54|26044.09
05:48:55|26044.94
05:48:56|26044.95
05:48:57|26047.68
05:48:58|26048.5
05:48:59|26048.49
05:49:00|26052.31
05:49:01|26052.31
05:49:02|26052.3
05:49:03|26052.3
05:49:04|26052.31
05:49:05|26052.3
05:49:06|26052.3
05:49:07|26052.3
05:49:08|26052.31
05:49:09|26051.02
05:49:10|26051.
05:49:11|26051.
05:49:12|26051.01
05:49:13|26051.01
05:49:14|26051.01
05:49:15|26051.01
05:49:16|26051.
05:49:17|26051.
05:49:18|26051.
05:49:19|26051.
05:49:20|26051.01
05:49:21|26051.01
05:49:22|26051.
05:49:23|26051.01
05:49:25|26051.01
05:49:26|26051.
05:49:27|26051.
05:49:28|26051.01
05:49:29|26051.
05:49:31|26051.01
05:49:31|26051.01
05:49:33|26051.01
05:49:34|26051.01
05:49:35|26051.
05:49:36|26051.01
05:49:37|26051.
05:49:39|26051.01
05:49:39|26051.01
05:49:40|26051.
05:49:41|26051.
05:49:42|26051.
05:49:43|26051.
05:49:44|26051.01
05:49:45|26051.
05:49:46|26051.01
05:49:48|26051.01
05:49:49|26051.01
05:49:49|26051.01
05:49:51|26051.01
05:49:52|26051.01
05:49:53|26051.01
05:49:53|26051.01
05:49:55|26052.31
05:49:55|26053.9
05:49:57|26053.9
05:49:58|26053.9
05:49:59|26054.06
05:50:00|26054.05
05:50:01|26054.06
05:50:02|26054.06
05:50:03|26054.06
05:50:04|26054.06
05:50:05|26054.79
05:50:06|26058.65
05:50:07|26058.65
05:50:08|26058.66
05:50:09|26058.66
05:50:10|26056.59
05:50:11|26056.59
05:50:12|26056.59
05:50:13|26056.58
05:50:14|26056.59
05:50:15|26056.58
05:50:17|26056.59
05:50:18|26056.59
05:50:19|26056.58
05:50:20|26056.59
05:50:20|26056.59
05:50:22|26056.59
05:50:22|26060.
05:50:24|26060.03
05:50:25|26060.04
05:50:26|26064.02
05:50:27|26064.02
05:50:28|26064.02
05:50:29|26064.01
05:50:31|26064.01
05:50:31|26064.01
05:50:32|26064.01
05:50:33|26064.02
05:50:34|26064.01
05:50:35|26064.01
05:50:36|26064.02
05:50:37|26064.02
05:50:39|26064.01
05:50:40|26064.01
05:50:41|26064.01
05:50:42|26064.02
05:50:42|26064.02
05:50:43|26064.02
05:50:45|26064.01
05:50:46|26064.01
05:50:46|26064.01
05:50:48|26064.01
05:50:48|26064.01
05:50:50|26064.01
05:50:51|26064.01
05:50:52|26064.01
05:50:53|26064.01
05:50:54|26064.01
05:50:54|26064.01
05:50:56|26064.01
05:50:57|26064.01
05:50:58|26064.01
05:50:58|26064.02
05:50:59|26064.01
05:51:00|26064.01
05:51:02|26064.01
05:51:02|26064.02
05:51:04|26064.01
05:51:04|26064.01
05:51:06|26064.02
05:51:07|26064.01
05:51:08|26064.01
05:51:09|26064.01
05:51:09|26064.02
05:51:11|26064.02
05:51:12|26064.01
05:51:13|26064.02
05:51:14|26064.02
05:51:15|26064.02
05:51:16|26064.01
05:51:17|26064.02
05:51:17|26064.01
05:51:19|26064.01
05:51:20|26064.02
05:51:21|26064.02
05:51:22|26064.02
05:51:24|26064.01
05:51:24|26064.02
05:51:25|26064.02
05:51:26|26064.01
05:51:28|26064.02
05:51:30|26064.01
05:51:30|26064.02
05:51:31|26064.02
05:51:32|26064.01
05:51:33|26064.02
05:51:34|26064.02
05:51:35|26064.02
05:51:36|26064.02
05:51:37|26064.02
05:51:38|26064.02
05:51:39|26064.02
05:51:41|26064.02
05:51:41|26064.02
05:51:43|26064.01
05:51:43|26066.36
05:51:45|26066.41
05:51:46|26066.41
05:51:47|26066.4
05:51:48|26066.4
05:51:48|26066.41
05:51:49|26067.68
05:51:51|26067.7
05:51:51|26067.71
05:51:53|26069.01
05:51:54|26069.01
05:51:54|26069.01
05:51:56|26069.
05:51:57|26069.01
05:51:57|26069.01
05:51:58|26069.
05:51:59|26070.
05:52:01|26070.64
05:52:01|26070.65
05:52:02|26070.65
05:52:03|26070.65
05:52:05|26070.64
05:52:05|26070.65
05:52:07|26070.65
05:52:08|26070.65
05:52:09|26070.64
05:52:10|26070.65
05:52:11|26070.65
05:52:12|26070.64
05:52:13|26070.65
05:52:14|26070.65
05:52:15|26070.64
05:52:16|26070.65
05:52:17|26070.64
05:52:18|26070.64
05:52:19|26070.65
05:52:20|26070.64
05:52:22|26070.65
05:52:22|26070.65
05:52:23|26070.64
05:52:24|26070.65
05:52:25|26070.65
05:52:27|26070.65
05:52:28|26070.65
05:52:30|26070.65
05:52:31|26070.64
05:52:32|26070.64
05:52:33|26070.64
05:52:35|26070.64
05:52:36|26070.65
05:52:36|26070.65
05:52:38|26070.64
05:52:39|26070.64
05:52:40|26070.64
05:52:40|26070.64
05:52:41|26070.64
05:52:42|26070.64
05:52:44|26070.64
05:52:45|26070.64
05:52:46|26070.64
05:52:47|26070.65
05:52:48|26070.64
05:52:48|26070.65
05:52:50|26070.65
05:52:51|26070.65
05:52:52|26070.64
05:52:52|26070.65
05:52:54|26070.65
05:52:56|26070.65
05:52:57|26070.65
05:52:58|26070.65
05:52:59|26070.65
05:53:00|26070.65
05:53:01|26070.65
05:53:03|26070.65
05:53:04|26070.65
05:53:05|26070.64
05:53:05|26070.65
05:53:06|26070.65
05:53:08|26070.65
05:53:09|26070.65
05:53:10|26070.65
05:53:10|26070.65
05:53:12|26070.65
05:53:12|26070.65
05:53:13|26070.65
05:53:14|26070.64
05:53:16|26070.86
05:53:17|26070.86
05:53:18|26070.87
05:53:18|26070.87
05:53:20|26070.95
05:53:20|26071.95
05:53:22|26071.95
05:53:23|26071.95
05:53:24|26071.94
05:53:25|26071.95
05:53:26|26071.95
05:53:27|26075.2
05:53:29|26078.69
05:53:29|26078.69
05:53:30|26078.69
05:53:32|26078.69
05:53:33|26078.69
05:53:34|26078.68
05:53:35|26078.69
05:53:36|26078.69
05:53:38|26078.69
05:53:38|26078.83
05:53:39|26078.88
05:53:41|26078.87
05:53:42|26078.88
05:53:43|26078.88
05:53:44|26078.88
05:53:45|26078.88
05:53:45|26078.88
05:53:46|26078.87
05:53:47|26078.88
05:53:49|26078.87
05:53:50|26078.87
05:53:50|26078.87
05:53:52|26078.88
05:53:52|26078.88
05:53:54|26079.73
05:53:54|26079.99
05:53:56|26080.17
05:53:57|26080.18
05:53:58|26080.88
05:53:58|26080.88
05:54:00|26083.19
05:54:01|26083.19
05:54:02|26083.19
05:54:03|26083.19
05:54:04|26083.19
05:54:05|26083.19
05:54:06|26084.09
05:54:07|26084.09
05:54:08|26085.47
05:54:09|26085.47
05:54:10|26085.48
05:54:11|26085.48
05:54:12|26085.48
05:54:13|26085.48
05:54:14|26085.48
05:54:15|26085.48
05:54:16|26088.48
05:54:17|26089.79
05:54:18|26090.31
05:54:19|26090.69
05:54:20|26090.69
05:54:21|26091.69
05:54:22|26091.68
05:54:23|26091.69
05:54:24|26091.69
05:54:25|26091.68
05:54:26|26091.68
05:54:28|26091.68
05:54:29|26091.68
05:54:30|26091.69
05:54:31|26091.69
05:54:32|26091.68
05:54:34|26086.93
05:54:35|26086.89
05:54:36|26086.89
05:54:37|26086.89
05:54:38|26086.88
05:54:39|26086.89
05:54:39|26086.88
05:54:41|26086.88
05:54:41|26086.88
05:54:43|26086.88
05:54:44|26086.88
05:54:45|26086.89
05:54:46|26086.89
05:54:47|26086.89
05:54:48|26086.89
05:54:49|26086.89
05:54:50|26086.89
05:54:51|26086.89
05:54:52|26086.87
05:54:53|26086.87
05:54:54|26086.86
05:54:55|26086.86
05:54:56|26086.87
05:54:57|26086.87
05:54:58|26086.87
05:54:59|26086.86
05:55:00|26086.87
05:55:01|26086.87
05:55:02|26086.87
05:55:03|26086.87
05:55:04|26086.87
05:55:05|26086.87
05:55:06|26086.87
05:55:07|26086.86
05:55:08|26086.87
05:55:09|26086.87
05:55:11|26086.87
05:55:11|26086.86
05:55:13|26086.86
05:55:13|26086.9
05:55:15|26091.69
05:55:16|26094.32
05:55:17|26094.33
05:55:18|26094.32
05:55:18|26094.32
05:55:20|26094.32
05:55:22|26094.33
05:55:22|26094.33
05:55:23|26094.32
05:55:24|26094.33
05:55:25|26094.33
05:55:26|26095.51
05:55:27|26095.5
05:55:28|26095.51
05:55:29|26095.51
05:55:31|26095.5
05:55:31|26095.5
05:55:33|26095.5
05:55:34|26095.5
05:55:35|26095.5
05:55:35|26095.51
05:55:37|26095.51
05:55:37|26095.5
05:55:39|26095.51
05:55:40|26095.5
05:55:41|26097.21
05:55:42|26097.22
05:55:43|26099.98
05:55:44|26097.36
05:55:45|26097.21
05:55:45|26097.21
05:55:47|26097.22
05:55:48|26097.21
05:55:49|26097.21
05:55:49|26097.22
05:55:51|26097.22
05:55:51|26097.22
05:55:53|26097.22
05:55:54|26097.21
05:55:54|26097.21
05:55:56|26097.21
05:55:57|26097.21
05:55:57|26097.21
05:55:58|26097.22
05:55:59|26097.22
05:56:01|26097.21
05:56:01|26097.22
05:56:03|26097.22
05:56:03|26097.21
05:56:05|26097.21
05:56:05|26097.21
05:56:07|26097.21
05:56:08|26100.
05:56:09|26100.
05:56:10|26100.1
05:56:11|26100.11
05:56:12|26100.1
05:56:13|26100.1
05:56:14|26100.11
05:56:15|26100.11
05:56:16|26100.1
05:56:17|26100.11
05:56:18|26100.11
05:56:19|26100.1
05:56:20|26100.1
05:56:21|26100.1
05:56:22|26100.1
05:56:23|26100.1
05:56:24|26100.1
05:56:25|26100.1
05:56:27|26100.1
05:56:28|26100.11
05:56:29|26100.1
05:56:31|26100.1
05:56:31|26100.1
05:56:32|26100.11
05:56:34|26100.1
05:56:35|26100.1
05:56:35|26100.1
05:56:37|26100.1
05:56:38|26100.1
05:56:39|26100.11
05:56:40|26100.1
05:56:40|26100.1
05:56:42|26101.99
05:56:42|26102.71
05:56:43|26102.72
05:56:44|26102.72
05:56:45|26102.71
05:56:47|26105.
05:56:48|26104.99
05:56:49|26104.99
05:56:49|26104.99
05:56:50|26104.99
05:56:52|26104.35
05:56:53|26101.
05:56:54|26101.
05:56:55|26101.
05:56:55|26101.01
05:56:57|26101.
05:56:57|26101.
05:56:58|26101.
05:57:00|26101.
05:57:00|26101.
05:57:02|26101.
05:57:03|26101.
05:57:04|26100.
05:57:05|26100.
05:57:06|26100.
05:57:08|26100.
05:57:08|26100.
05:57:09|26100.
05:57:10|26100.
05:57:11|26100.
05:57:12|26100.
05:57:13|26100.01
05:57:15|26100.01
05:57:15|26100.
05:57:16|26100.01
05:57:17|26100.
05:57:18|26100.
05:57:20|26094.64
05:57:21|26094.64
05:57:22|26092.13
05:57:24|26090.29
05:57:25|26090.29
05:57:26|26090.3
05:57:28|26089.63
05:57:29|26089.43
05:57:29|26087.32
05:57:31|26084.79
05:57:32|26084.79
05:57:33|26084.79
05:57:34|26084.79
05:57:35|26084.79
05:57:36|26084.79
05:57:37|26082.31
05:57:39|26082.31
05:57:40|26082.27
05:57:41|26082.26
05:57:42|26082.26
05:57:43|26082.26
05:57:44|26082.26
05:57:44|26080.95
05:57:46|26080.96
05:57:47|26080.95
05:57:48|26080.96
05:57:49|26080.95
05:57:50|26080.95
05:57:51|26080.95
05:57:52|26080.95
05:57:53|26080.95
05:57:54|26080.95
05:57:55|26080.95
05:57:56|26080.95
05:57:57|26080.95
05:57:58|26080.96
05:57:59|26080.95
05:58:00|26080.96
05:58:02|26080.96
05:58:02|26080.95
05:58:03|26080.95
05:58:04|26080.95
05:58:05|26080.96
05:58:07|26080.95
05:58:07|26080.96
05:58:08|26080.95
05:58:09|26083.82
05:58:10|26083.82
05:58:12|26083.82
05:58:13|26083.82
05:58:14|26083.82
05:58:15|26083.82
05:58:16|26083.82
05:58:17|26083.82
05:58:17|26083.82
05:58:19|26083.83
05:58:20|26085.13
05:58:21|26085.12
05:58:21|26085.58
05:58:23|26085.78
05:58:24|26085.78
05:58:26|26085.79
05:58:26|26085.78
05:58:28|26085.78
05:58:29|26085.78
05:58:31|26085.78
05:58:31|26085.78
05:58:32|26085.78
05:58:33|26085.78
05:58:34|26085.78
05:58:35|26085.78
05:58:36|26085.78
05:58:37|26085.78
05:58:38|26085.78
05:58:39|26085.78
05:58:40|26085.78
05:58:41|26085.78
05:58:42|26085.79
05:58:43|26085.79
05:58:44|26085.78
05:58:45|26085.78
05:58:46|26085.78
05:58:47|26085.78
05:58:48|26085.78
05:58:49|26085.78
05:58:50|26085.78
05:58:51|26085.78
05:58:52|26085.78
05:58:53|26085.78
05:58:54|26085.78
05:58:55|26085.78
05:58:56|26085.78
05:58:57|26085.78
05:58:58|26085.78
05:58:59|26085.78
05:59:00|26085.78
05:59:01|26085.79
05:59:02|26085.78
05:59:03|26085.79
05:59:04|26085.78
05:59:05|26085.78
05:59:06|26085.78
05:59:07|26085.79
05:59:08|26085.79
05:59:09|26085.79
05:59:10|26085.79
05:59:11|26090.29
05:59:12|26090.29
05:59:13|26090.28
05:59:14|26090.28
05:59:15|26090.28
05:59:16|26090.28
05:59:17|26090.29
05:59:18|26090.28
05:59:19|26090.28
05:59:20|26090.28
05:59:21|26090.28
05:59:23|26086.94
05:59:24|26086.94
05:59:25|26086.94
05:59:26|26085.79
05:59:27|26085.8
05:59:28|26085.8
05:59:29|26085.79
05:59:31|26085.79
05:59:32|26085.79
05:59:32|26085.79
05:59:34|26085.79
05:59:35|26085.79
05:59:35|26085.79
05:59:36|26085.8
05:59:38|26085.79
05:59:39|26085.79
05:59:40|26083.18
05:59:41|26083.17
05:59:41|26082.13
05:59:43|26082.13
05:59:44|26082.12
05:59:45|26082.12
05:59:46|26080.95
05:59:47|26080.82
05:59:48|26080.82
05:59:49|26080.82
05:59:51|26080.82
05:59:51|26080.82
05:59:52|26080.82
05:59:53|26080.82
05:59:54|26080.82
05:59:55|26080.82
05:59:56|26080.83
05:59:57|26080.82
05:59:59|26080.82
05:59:59|26080.82
06:00:00|26080.83
06:00:02|26080.83
06:00:03|26080.83
06:00:04|26080.83
06:00:04|26082.76
06:00:05|26082.77
06:00:07|26080.83
06:00:08|26080.82
06:00:09|26080.82
06:00:10|26080.63
06:00:11|26080.63
06:00:12|26082.66
06:00:13|26083.98
06:00:14|26084.06
06:00:16|26085.72
06:00:17|26086.66
06:00:18|26089.12
06:00:18|26089.11
06:00:19|26089.11
06:00:21|26089.12
06:00:21|26089.11
06:00:22|26089.12
06:00:24|26089.12
06:00:25|26089.11
06:00:26|26085.72
06:00:27|26085.72
06:00:28|26085.72
06:00:29|26085.73
06:00:30|26085.73
06:00:31|26085.72
06:00:32|26085.73
06:00:34|26084.98
06:00:34|26084.98
06:00:35|26084.87
06:00:36|26084.86
06:00:38|26084.87
06:00:38|26084.87
06:00:39|26084.87
06:00:40|26084.87
06:00:42|26084.87
06:00:42|26085.66
06:00:43|26088.3
06:00:45|26088.3
06:00:46|26088.42
06:00:46|26089.12
06:00:48|26089.26
06:00:48|26089.26
06:00:50|26089.27
06:00:51|26089.26
06:00:52|26089.27
06:00:52|26089.27
06:00:53|26089.27
06:00:55|26089.26
06:00:55|26089.27
06:00:57|26089.27
06:00:57|26089.27
06:00:59|26089.26
06:01:00|26089.26
06:01:01|26089.26
06:01:02|26088.01
06:01:03|26087.54
06:01:04|26087.54
06:01:05|26087.54
06:01:06|26087.55
06:01:07|26087.54
06:01:08|26087.54
06:01:09|26087.54
06:01:10|26085.41
06:01:11|26085.4
06:01:12|26085.4
06:01:13|26085.4
06:01:14|26085.4
06:01:15|26085.4
06:01:16|26085.41
06:01:17|26085.41
06:01:18|26085.41
06:01:19|26085.41
06:01:20|26085.41
06:01:21|26085.41
06:01:22|26085.4
06:01:24|26085.4
06:01:25|26085.41
06:01:26|26085.41
06:01:26|26085.4
06:01:28|26085.4
06:01:30|26085.4
06:01:30|26085.4
06:01:32|26085.4
06:01:32|26085.4
06:01:33|26085.4
06:01:34|26085.4
06:01:35|26085.4
06:01:36|26085.4
06:01:37|26085.4
06:01:38|26085.4
06:01:39|26085.4
06:01:40|26085.4
06:01:41|26085.4
06:01:42|26085.4
06:01:43|26085.4
06:01:44|26085.4
06:01:45|26085.4
06:01:46|26085.4
06:01:47|26085.4
06:01:48|26085.41
06:01:49|26085.41
06:01:51|26085.41
06:01:52|26085.4
06:01:53|26085.4
06:01:53|26085.4
06:01:54|26085.4
06:01:55|26085.4
06:01:57|26085.4
06:01:57|26085.4
06:01:58|26085.4
06:01:59|26085.4
06:02:01|26085.41
06:02:02|26085.4
06:02:03|26085.4
06:02:04|26085.41
06:02:05|26085.41
06:02:06|26085.41
06:02:06|26085.41
06:02:07|26085.41
06:02:09|26085.41
06:02:10|26085.41
06:02:11|26085.41
06:02:12|26085.41
06:02:14|26085.41
06:02:14|26085.41
06:02:15|26085.41
06:02:16|26085.4
06:02:17|26085.41
06:02:18|26085.41
06:02:19|26085.41
06:02:20|26085.41
06:02:21|26085.4
06:02:23|26085.41
06:02:23|26085.4
06:02:25|26085.41
06:02:25|26085.41
06:02:27|26085.41
06:02:28|26085.4
06:02:29|26085.4
06:02:30|26085.4
06:02:31|26085.41
06:02:32|26085.41
06:02:33|26085.41
06:02:35|26085.4
06:02:35|26085.41
06:02:36|26085.41
06:02:37|26085.41
06:02:38|26085.41
06:02:39|26085.41
06:02:41|26085.4
06:02:42|26085.4
06:02:43|26085.4
06:02:44|26085.41
06:02:44|26085.41
06:02:46|26085.4
06:02:47|26085.4
06:02:47|26085.41
06:02:49|26085.41
06:02:50|26085.41
06:02:50|26085.41
06:02:51|26085.41
06:02:53|26085.41
06:02:54|26085.41
06:02:55|26085.42
06:02:56|26085.93
06:02:56|26090.16
06:02:58|26090.16
06:02:59|26090.16
06:02:59|26090.16
06:03:01|26090.15
06:03:01|26090.15
06:03:02|26090.15
06:03:03|26090.15
06:03:04|26090.16
06:03:05|26090.16
06:03:07|26090.15
06:03:08|26090.15
06:03:08|26090.15
06:03:09|26090.16
06:03:10|26090.16
06:03:11|26090.16
06:03:13|26090.16
06:03:14|26090.16
06:03:14|26090.16
06:03:15|26090.15
06:03:17|26090.15
06:03:17|26090.16
06:03:19|26090.16
06:03:19|26090.15
06:03:21|26090.15
06:03:22|26090.16
06:03:22|26090.16
06:03:23|26090.15
06:03:25|26090.15
06:03:25|26090.15
06:03:26|26090.16
06:03:27|26090.16
06:03:28|26090.16
06:03:30|26090.16
06:03:31|26090.16
06:03:31|26090.16
06:03:33|26090.16
06:03:34|26090.15
06:03:35|26090.15
06:03:36|26090.15
06:03:38|26090.16
06:03:38|26090.15
06:03:39|26090.15
06:03:40|26090.15
06:03:41|26090.15
06:03:42|26088.85
06:03:43|26088.86
06:03:45|26088.85
06:03:46|26088.85
06:03:46|26088.85
06:03:47|26088.86
06:03:48|26088.85
06:03:50|26088.85
06:03:51|26088.85
06:03:52|26088.86
06:03:52|26088.86
06:03:54|26088.85
06:03:55|26088.85
06:03:56|26088.85
06:03:57|26088.85
06:03:58|26088.86
06:03:59|26088.85
06:04:00|26088.85
06:04:01|26088.86
06:04:03|26088.86
06:04:03|26088.86
06:04:04|26088.86
06:04:05|26088.86
06:04:06|26088.86
06:04:07|26090.32
06:04:08|26090.32
06:04:09|26090.31
06:04:10|26090.71
06:04:11|26090.96
06:04:12|26091.
06:04:13|26091.
06:04:15|26091.
06:04:15|26091.
06:04:16|26091.
06:04:18|26091.
06:04:18|26091.
06:04:20|26091.
06:04:20|26090.99
06:04:21|26090.99
06:04:22|26090.99
06:04:24|26091.
06:04:24|26090.99
06:04:25|26091.
06:04:26|26092.05
06:04:27|26092.06
06:04:29|26092.06
06:04:30|26092.05
06:04:31|26092.06
06:04:31|26092.05
06:04:33|26092.06
06:04:34|26092.06
06:04:35|26092.05
06:04:36|26092.05
06:04:38|26092.05
06:04:38|26092.05
06:04:39|26092.06
06:04:40|26092.06
06:04:41|26092.05
06:04:42|26092.06
06:04:43|26092.05
06:04:44|26092.05
06:04:46|26092.05
06:04:46|26092.05
06:04:51|26092.06
06:04:52|26092.06
06:04:54|26092.06
06:04:54|26092.06
06:04:55|26092.06
06:04:56|26092.06
06:04:57|26092.05
06:04:59|26092.05
06:04:59|26092.05
06:05:00|26092.06
06:05:01|26092.05
06:05:02|26092.05
06:05:03|26092.05
06:05:04|26092.05
06:05:05|26092.05
06:05:06|26092.05
06:05:07|26092.06
06:05:08|26092.05
06:05:09|26092.06
06:05:10|26092.06
06:05:11|26092.05
06:05:12|26092.06
06:05:13|26092.05
06:05:14|26092.06
06:05:15|26092.05
06:05:17|26092.05
06:05:18|26092.05
06:05:18|26092.05
06:05:20|26092.05
06:05:20|26092.05
06:05:21|26092.06
06:05:23|26092.06
06:05:23|26092.06
06:05:25|26092.06
06:05:25|26092.05
06:05:26|26092.05
06:05:27|26092.05
06:05:28|26092.05
06:05:30|26092.05
06:05:30|26092.05
06:05:32|26092.05
06:05:33|26092.05
06:05:34|26092.05
06:05:36|26092.05
06:05:36|26092.05
06:05:37|26092.06
06:05:39|26092.05
06:05:40|26092.06
06:05:41|26092.05
06:05:42|26092.05
06:05:43|26092.05
06:05:44|26092.06
06:05:45|26092.06
06:05:46|26092.05
06:05:46|26092.06
06:05:48|26092.05
06:05:48|26092.06
06:05:50|26092.06
06:05:51|26092.05
06:05:52|26092.05
06:05:53|26092.05
06:05:54|26092.05
06:05:54|26092.05
06:05:56|26092.05
06:05:57|26092.06
06:05:58|26092.06
06:05:59|26092.05
06:06:00|26092.05
06:06:01|26092.06
06:06:02|26092.05
06:06:03|26092.06
06:06:04|26092.06
06:06:05|26092.06
06:06:06|26092.06
06:06:07|26092.06
06:06:08|26092.05
06:06:09|26092.05
06:06:10|26092.06
06:06:11|26092.05
06:06:12|26092.06
06:06:13|26092.06
06:06:14|26092.06
06:06:15|26092.05
06:06:16|26092.05
06:06:17|26092.05
06:06:18|26092.05
06:06:20|26092.05
06:06:21|26092.05
06:06:21|26090.96
06:06:23|26090.64
06:06:23|26090.54
06:06:24|26090.54
06:06:25|26090.53
06:06:26|26090.53
06:06:27|26090.54
06:06:29|26090.53
06:06:29|26090.54
06:06:31|26090.54
06:06:32|26090.53
06:06:33|26090.54
06:06:35|26090.53
06:06:36|26090.53
06:06:37|26090.53
06:06:37|26090.53
06:06:39|26087.45
06:06:40|26087.45
06:06:40|26087.44
06:06:41|26087.45
06:06:42|26087.44
06:06:44|26087.44
06:06:45|26086.57
06:06:46|26086.57
06:06:47|26086.57
06:06:47|26086.57
06:06:48|26086.57
06:06:50|26086.57
06:06:51|26086.57
06:06:52|26086.57
06:06:53|26086.57
06:06:54|26086.58
06:06:55|26086.57
06:06:56|26086.57
06:06:57|26086.58
06:06:57|26086.57
06:06:59|26086.58
06:07:00|26086.58
06:07:01|26086.57
06:07:02|26086.57
06:07:03|26086.57
06:07:04|26086.57
06:07:05|26086.57
06:07:06|26086.57
06:07:06|26086.57
06:07:08|26086.58
06:07:09|26086.58
06:07:10|26086.57
06:07:11|26086.58
06:07:12|26086.58
06:07:13|26086.57
06:07:14|26086.58
06:07:14|26086.58
06:07:15|26086.58
06:07:17|26086.57
06:07:18|26086.58
06:07:19|26086.57
06:07:20|26086.58
06:07:21|26088.77
06:07:22|26088.77
06:07:23|26090.
06:07:24|26090.
06:07:25|26090.
06:07:26|26090.
06:07:26|26090.
06:07:28|26090.
06:07:28|26090.
06:07:30|26089.99
06:07:31|26090.
06:07:32|26090.
06:07:33|26090.
06:07:35|26090.
06:07:35|26090.
06:07:36|26090.
06:07:38|26090.
06:07:39|26089.99
06:07:40|26090.
06:07:41|26089.99
06:07:42|26089.99
06:07:42|26089.99
06:07:44|26090.
06:07:44|26090.
06:07:46|26090.
06:07:46|26089.99
06:07:48|26089.99
06:07:49|26090.
06:07:50|26090.
06:07:51|26090.
06:07:52|26089.99
06:07:53|26090.
06:07:54|26089.99
06:07:55|26089.99
06:07:56|26090.
06:07:57|26089.99
06:07:57|26090.
06:07:58|26089.99
06:08:00|26092.05
06:08:01|26092.05
06:08:02|26092.06
06:08:03|26092.05
06:08:04|26092.06
06:08:05|26092.05
06:08:06|26092.06
06:08:07|26092.05
06:08:09|26092.05
06:08:10|26092.05
06:08:10|26092.06
06:08:11|26092.05
06:08:12|26092.05
06:08:13|26092.06
06:08:14|26092.05
06:08:16|26092.05
06:08:16|26092.06
06:08:17|26092.06
06:08:18|26092.05
06:08:19|26092.05
06:08:21|26092.05
06:08:21|26092.05
06:08:23|26092.06
06:08:23|26092.05
06:08:24|26092.05
06:08:26|26092.05
06:08:26|26092.05
06:08:28|26092.05
06:08:29|26092.06
06:08:29|26092.05
06:08:30|26092.05
06:08:31|26092.06
06:08:33|26092.05
06:08:33|26092.05
06:08:35|26092.05
06:08:36|26092.05
06:08:38|26092.05
06:08:38|26092.05
06:08:39|26092.05
06:08:40|26092.06
06:08:41|26092.05
06:08:42|26092.06
06:08:43|26092.05
06:08:44|26092.05
06:08:45|26092.05
06:08:46|26092.06
06:08:47|26092.06
06:08:49|26092.06
06:08:49|26092.05
06:08:50|26092.05
06:08:51|26092.06
06:08:52|26092.06
06:08:53|26092.05
06:08:55|26092.05
06:08:55|26092.05
06:08:57|26092.06
06:08:57|26092.05
06:08:59|26092.05
06:09:00|26092.05
06:09:01|26092.06
06:09:02|26092.05
06:09:03|26092.06
06:09:04|26092.05
06:09:05|26092.05
06:09:06|26092.05
06:09:07|26092.05
06:09:08|26092.06
06:09:09|26092.06
06:09:10|26092.05
06:09:11|26092.06
06:09:12|26092.05
06:09:13|26092.05
06:09:14|26092.05
06:09:15|26092.05
06:09:16|26092.06
06:09:17|26092.05
06:09:18|26092.71
06:09:19|26092.7
06:09:21|26092.71
06:09:21|26092.7
06:09:22|26092.71
06:09:23|26092.71
06:09:24|26092.71
06:09:25|26092.7
06:09:26|26092.7
06:09:27|26092.96
06:09:28|26093.36
06:09:30|26097.56
06:09:31|26097.56
06:09:31|26097.56
06:09:32|26097.55
06:09:33|26097.55
06:09:34|26097.56
06:09:35|26097.55
06:09:37|26097.55
06:09:38|26097.56
06:09:39|26097.55
06:09:40|26097.55
06:09:41|26097.56
06:09:42|26097.56
06:09:43|26097.55
06:09:44|26097.56
06:09:45|26097.56
06:09:46|26097.56
06:09:47|26097.56
06:09:48|26097.56
06:09:49|26097.56
06:09:50|26097.56
06:09:51|26097.56
06:09:52|26097.56
06:09:53|26097.55
06:09:54|26097.55
06:09:55|26097.55
06:09:56|26097.55
06:09:57|26097.55
06:09:58|26095.22
06:09:59|26095.22
06:10:00|26095.22
06:10:01|26095.22
06:10:02|26095.22
06:10:03|26095.23
06:10:04|26095.23
06:10:05|26095.23
06:10:06|26095.23
06:10:07|26095.22
06:10:08|26095.23
06:10:09|26095.23
06:10:10|26099.32
06:10:11|26099.32
06:10:12|26099.32
06:10:13|26099.32
06:10:14|26099.32
06:10:15|26099.32
06:10:16|26099.32
06:10:17|26099.31
06:10:18|26099.32
06:10:19|26099.31
06:10:20|26099.31
06:10:21|26099.31
06:10:22|26099.31
06:10:24|26099.32
06:10:25|26098.
06:10:25|26098.
06:10:26|26097.99
06:10:27|26097.99
06:10:28|26097.99
06:10:30|26095.24
06:10:30|26095.24
06:10:31|26095.24
06:10:33|26095.23
06:10:34|26095.23
06:10:35|26095.23
06:10:36|26092.3
06:10:38|26092.29
06:10:38|26092.29
06:10:40|26092.3
06:10:41|26092.23
06:10:41|26092.22
06:10:43|26092.23
06:10:43|26092.22
06:10:45|26092.22
06:10:46|26092.22
06:10:46|26092.22
06:10:48|26092.22
06:10:48|26092.22
06:10:50|26092.23
06:10:51|26092.22
06:10:52|26092.23
06:10:53|26092.22
06:10:54|26092.22
06:10:55|26092.23
06:10:56|26092.23
06:10:57|26092.22
06:10:58|26092.23
06:11:00|26092.23
06:11:00|26095.4
06:11:01|26095.83
06:11:02|26095.83
06:11:03|26095.83
06:11:04|26095.83
06:11:05|26095.83
06:11:07|26095.83
06:11:07|26095.83
06:11:08|26095.84
06:11:09|26095.84
06:11:10|26095.84
06:11:12|26095.84
06:11:13|26095.83
06:11:14|26095.83
06:11:15|26095.83
06:11:17|26095.84
06:11:17|26095.83
06:11:18|26095.83
06:11:19|26095.83
06:11:20|26098.81
06:11:22|26099.07
06:11:23|26099.07
06:11:24|26099.07
06:11:25|26099.08
06:11:25|26099.08
06:11:26|26099.08
06:11:28|26099.08
06:11:29|26099.08
06:11:30|26099.07
06:11:31|26099.07
06:11:32|26099.08
06:11:33|26099.08
06:11:34|26099.08
06:11:35|26100.1
06:11:37|26100.11
06:11:37|26100.11
06:11:39|26100.11
06:11:40|26100.1
06:11:41|26100.1
06:11:43|26100.1
06:11:43|26100.1
06:11:44|26100.1
06:11:45|26100.1
06:11:46|26100.1
06:11:47|26100.1
06:11:48|26100.11
06:11:49|26100.11
06:11:50|26100.11
06:11:51|26101.42
06:11:52|26101.41
06:11:53|26101.42
06:11:54|26101.41
06:11:55|26101.43
06:11:56|26104.28
06:11:57|26104.28
06:11:58|26104.27
06:12:00|26104.27
06:12:00|26104.27
06:12:01|26104.27
06:12:02|26104.28
06:12:03|26104.28
06:12:05|26104.28
06:12:06|26104.27
06:12:07|26104.27
06:12:08|26104.27
06:12:09|26103.96
06:12:10|26103.95
06:12:11|26103.95
06:12:12|26103.95
06:12:13|26103.95
06:12:14|26103.95
06:12:15|26103.96
06:12:16|26103.95
06:12:17|26103.95
06:12:18|26103.95
06:12:19|26103.95
06:12:20|26103.95
06:12:21|26103.95
06:12:22|26103.95
06:12:23|26103.96
06:12:24|26103.96
06:12:25|26103.95
06:12:27|26103.95
06:12:27|26103.95
06:12:28|26103.95
06:12:29|26103.95
06:12:30|26103.95
06:12:32|26103.95
06:12:32|26103.95
06:12:33|26103.95
06:12:34|26103.95
06:12:36|26103.95
06:12:37|26103.95
06:12:38|26103.95
06:12:38|26103.95
06:12:40|26103.95
06:12:41|26103.95
06:12:42|26103.95
06:12:43|26103.95
06:12:45|26103.95
06:12:46|26103.96
06:12:46|26103.95
06:12:47|26103.95
06:12:48|26103.95
06:12:49|26103.95
06:12:51|26103.96
06:12:52|26103.96
06:12:52|26103.96
06:12:54|26103.95
06:12:54|26103.95
06:12:56|26103.95
06:12:56|26104.99
06:12:58|26104.99
06:12:59|26104.98
06:12:59|26104.99
06:13:01|26104.99
06:13:03|26104.99
06:13:04|26104.99
06:13:04|26104.98
06:13:05|26103.96
06:13:06|26103.96
06:13:07|26103.96
06:13:09|26103.96
06:13:10|26103.95
06:13:10|26103.95
06:13:11|26103.96
06:13:13|26103.95
06:13:14|26103.95
06:13:15|26102.84
06:13:16|26101.53
06:13:16|26101.53
06:13:18|26101.53
06:13:18|26101.53
06:13:19|26101.53
06:13:21|26101.53
06:13:22|26101.53
06:13:23|26101.53
06:13:24|26101.54
06:13:25|26101.53
06:13:25|26101.53
06:13:27|26101.53
06:13:28|26101.53
06:13:29|26101.54
06:13:29|26101.53
06:13:31|26101.54
06:13:32|26101.54
06:13:33|26101.53
06:13:34|26101.53
06:13:35|26101.53
06:13:36|26101.53
06:13:37|26101.53
06:13:38|26101.54
06:13:38|26101.53
06:13:40|26101.54
06:13:41|26101.53
06:13:41|26101.53
06:13:43|26101.53
06:13:44|26101.54
06:13:45|26101.53
06:13:46|26101.53
06:13:47|26101.53
06:13:48|26101.53
06:13:49|26101.53
06:13:51|26101.54
06:13:52|26101.54
06:13:53|26101.54
06:13:54|26101.54
06:13:55|26101.53
06:13:56|26101.54
06:13:57|26101.53
06:13:58|26101.53
06:13:59|26101.54
06:14:00|26101.53
06:14:01|26101.53
06:14:02|26101.53
06:14:02|26101.53
06:14:04|26101.53
06:14:05|26101.32
06:14:06|26101.31
06:14:07|26101.31
06:14:08|26101.31
06:14:09|26101.31
06:14:10|26101.31
06:14:11|26101.31
06:14:12|26101.31
06:14:13|26101.31
06:14:14|26101.32
06:14:15|26101.31
06:14:16|26100.
06:14:17|26100.
06:14:18|26100.01
06:14:19|26099.12
06:14:20|26099.11
06:14:21|26098.76
06:14:22|26097.94
06:14:23|26097.93
06:14:24|26097.93
06:14:25|26097.93
06:14:26|26097.94
06:14:27|26097.94
06:14:28|26097.94
06:14:29|26097.94
06:14:31|26097.94
06:14:31|26097.94
06:14:32|26097.94
06:14:34|26097.93
06:14:35|26097.93
06:14:36|26097.93
06:14:37|26097.93
06:14:38|26097.93
06:14:39|26097.93
06:14:40|26097.93
06:14:42|26097.93
06:14:42|26097.93
06:14:43|26097.93
06:14:44|26097.93
06:14:45|26097.94
06:14:46|26097.93
06:14:47|26097.93
06:14:48|26097.94
06:14:49|26097.93
06:14:51|26097.93
06:14:51|26097.94
06:14:53|26097.94
06:14:54|26097.94
06:14:54|26097.94
06:14:56|26097.93
06:14:57|26097.93
06:14:57|26097.93
06:14:58|26097.93
06:15:00|26097.93
06:15:01|26097.93
06:15:01|26097.93
06:15:02|26097.93
06:15:03|26097.93
06:15:04|26097.93
06:15:05|26097.93
06:15:06|26097.93
06:15:07|26097.93
06:15:09|26097.93
06:15:10|26097.93
06:15:10|26097.93
06:15:11|26097.93
06:15:12|26097.93
06:15:14|26097.93
06:15:14|26097.93
06:15:16|26097.93
06:15:16|26097.93
06:15:17|26097.93
06:15:18|26097.93
06:15:20|26097.94
06:15:20|26097.02
06:15:21|26096.46
06:15:22|26096.33
06:15:23|26096.34
06:15:24|26096.34
06:15:25|26096.34
06:15:26|26096.33
06:15:27|26099.11
06:15:28|26099.64
06:15:30|26099.7
06:15:30|26102.78
06:15:32|26104.75
06:15:33|26105.
06:15:34|26104.99
06:15:35|26105.
06:15:36|26104.99
06:15:36|26105.
06:15:38|26104.99
06:15:39|26105.
06:15:40|26104.99
06:15:42|26104.99
06:15:43|26104.99
06:15:44|26105.
06:15:44|26104.99
06:15:46|26104.99
06:15:47|26104.99
06:15:48|26104.99
06:15:49|26104.99
06:15:50|26104.99
06:15:51|26105.
06:15:52|26104.99
06:15:53|26105.
06:15:54|26105.
06:15:55|26105.
06:15:56|26105.
06:15:57|26104.99
06:15:58|26104.99
06:15:59|26104.99
06:16:00|26104.99
06:16:01|26104.99
06:16:02|26104.99
06:16:03|26104.99
06:16:05|26104.99
06:16:05|26104.99
06:16:06|26104.99
06:16:07|26104.99
06:16:09|26104.99
06:16:10|26104.99
06:16:10|26104.99
06:16:12|26105.
06:16:13|26105.
06:16:14|26104.99
06:16:15|26105.
06:16:16|26105.
06:16:16|26105.
06:16:17|26105.
06:16:19|26105.
06:16:20|26104.99
06:16:21|26105.
06:16:22|26104.99
06:16:23|26104.99
06:16:24|26105.
06:16:25|26104.99
06:16:25|26104.99
06:16:27|26104.99
06:16:28|26105.
06:16:29|26105.
06:16:29|26104.99
06:16:31|26104.99
06:16:32|26105.
06:16:33|26105.
06:16:33|26105.
06:16:35|26105.
06:16:36|26105.
06:16:37|26105.
06:16:38|26105.
06:16:38|26105.
06:16:39|26105.
06:16:41|26105.
06:16:42|26105.
06:16:43|26105.
06:16:45|26104.99
06:16:45|26104.99
06:16:47|26105.
06:16:48|26105.
06:16:49|26105.
06:16:50|26105.
06:16:51|26104.99
06:16:52|26104.
06:16:53|26103.96
06:16:54|26103.96
06:16:55|26103.46
06:16:56|26103.46
06:16:57|26103.46
06:16:58|26102.06
06:16:59|26102.05
06:17:00|26101.35
06:17:02|26101.34
06:17:02|26101.35
06:17:04|26101.35
06:17:05|26101.35
06:17:06|26101.35
06:17:06|26101.35
06:17:08|26101.35
06:17:09|26101.35
06:17:10|26101.34
06:17:11|26101.35
06:17:11|26101.35
06:17:13|26101.35
06:17:14|26101.35
06:17:15|26101.35
06:17:16|26101.34
06:17:17|26101.35
06:17:18|26101.35
06:17:19|26101.35
06:17:20|26101.34
06:17:21|26101.34
06:17:22|26101.34
06:17:23|26101.34
06:17:24|26101.34
06:17:25|26101.35
06:17:26|26101.35
06:17:27|26101.35
06:17:28|26101.35
06:17:29|26101.35
06:17:30|26101.34
06:17:31|26101.34
06:17:32|26101.34
06:17:33|26101.34
06:17:34|26101.34
06:17:35|26101.35
06:17:36|26101.35
06:17:37|26101.34
06:17:38|26101.34
06:17:39|26101.34
06:17:40|26101.34
06:17:41|26101.34
06:17:42|26101.34
06:17:43|26101.34
06:17:44|26101.35
06:17:45|26101.35
06:17:46|26101.35
06:17:47|26101.35
06:17:49|26101.35
06:17:49|26101.35
06:17:50|26103.97
06:17:52|26103.97
06:17:52|26103.96
06:17:53|26103.96
06:17:55|26103.97
06:17:56|26103.96
06:17:57|26103.96
06:17:58|26103.96
06:17:59|26103.96
06:18:00|26103.97
06:18:01|26103.97
06:18:02|26103.97
06:18:03|26103.96
06:18:04|26103.97
06:18:05|26103.97
06:18:06|26103.96
06:18:07|26103.97
06:18:08|26103.96
06:18:09|26103.97
06:18:10|26103.96
06:18:11|26103.96
06:18:12|26103.97
06:18:13|26103.96
06:18:15|26103.97
06:18:15|26103.97
06:18:16|26103.96
06:18:18|26103.96
06:18:19|26103.96
06:18:19|26103.96
06:18:21|26103.97
06:18:22|26103.96
06:18:23|26103.97
06:18:23|26103.96
06:18:25|26103.96
06:18:26|26103.96
06:18:26|26103.96
06:18:28|26103.97
06:18:28|26103.96
06:18:29|26103.96
06:18:30|26103.96
06:18:31|26103.96
06:18:33|26103.96
06:18:34|26103.97
06:18:35|26103.97
06:18:36|26103.97
06:18:36|26103.97
06:18:37|26103.97
06:18:39|26103.96
06:18:40|26103.97
06:18:41|26103.97
06:18:41|26103.97
06:18:43|26103.97
06:18:44|26103.97
06:18:45|26103.96
06:18:46|26103.97
06:18:48|26103.97
06:18:48|26103.97
06:18:50|26103.96
06:18:50|26103.96
06:18:51|26103.97
06:18:52|26103.97
06:18:54|26103.97
06:18:55|26103.96
06:18:56|26103.96
06:18:56|26103.97
06:18:58|26103.96
06:18:59|26103.96
06:19:00|26103.97
06:19:01|26103.96
06:19:02|26103.96
06:19:03|26103.96
06:19:04|26103.96
06:19:05|26103.97
06:19:06|26103.97
06:19:08|26103.96
06:19:08|26103.96
06:19:09|26103.96
06:19:10|26103.96
06:19:12|26103.97
06:19:13|26103.96
06:19:14|26103.97
06:19:15|26103.96
06:19:16|26103.97
06:19:17|26103.97
06:19:18|26103.96
06:19:19|26102.6
06:19:20|26102.6
06:19:21|26102.59
06:19:22|26102.59
06:19:23|26102.59
06:19:24|26102.59
06:19:24|26102.59
06:19:26|26102.59
06:19:27|26102.59
06:19:28|26102.59
06:19:29|26102.59
06:19:30|26102.59
06:19:31|26102.59
06:19:32|26102.59
06:19:33|26102.59
06:19:34|26102.59
06:19:35|26102.6
06:19:36|26102.6
06:19:37|26102.6
06:19:38|26102.59
06:19:39|26102.6
06:19:40|26102.59
06:19:41|26102.59
06:19:42|26102.59
06:19:43|26102.6
06:19:45|26102.6
06:19:46|26102.59
06:19:47|26102.59
06:19:48|26102.6
06:19:49|26102.6
06:19:50|26102.6
06:19:51|26102.59
06:19:52|26102.6
06:19:53|26102.6
06:19:54|26102.6
06:19:55|26102.6
06:19:56|26102.59
06:19:57|26102.59
06:19:58|26102.59
06:19:59|26102.59
06:20:00|26102.59
06:20:01|26102.59
06:20:03|26102.59
06:20:03|26102.6
06:20:04|26102.59
06:20:05|26102.59
06:20:06|26102.59
06:20:07|26102.6
06:20:08|26102.6
06:20:10|26102.6
06:20:10|26102.6
06:20:11|26102.6
06:20:12|26102.59
06:20:13|26102.6
06:20:14|26102.6
06:20:15|26102.6
06:20:16|26102.6
06:20:17|26102.6
06:20:18|26102.59
06:20:20|26102.6
06:20:21|26102.59
06:20:21|26102.6
06:20:23|26102.59
06:20:24|26102.59
06:20:24|26102.59
06:20:25|26102.59
06:20:26|26102.59
06:20:28|26102.6
06:20:28|26102.59
06:20:30|26102.59
06:20:31|26102.59
06:20:32|26102.59
06:20:33|26102.6
06:20:34|26102.32
06:20:35|26102.29
06:20:36|26102.28
06:20:37|26102.28
06:20:38|26099.24
06:20:39|26097.54
06:20:40|26097.53
06:20:41|26097.53
06:20:42|26097.53
06:20:43|26097.54
06:20:44|26097.54
06:20:45|26097.53
06:20:46|26097.54
06:20:47|26097.54
06:20:49|26097.53
06:20:49|26097.53
06:20:51|26097.53
06:20:52|26097.53
06:20:53|26097.53
06:20:54|26097.53
06:20:55|26097.54
06:20:56|26097.54
06:20:58|26097.53
06:20:58|26097.53
06:21:00|26097.53
06:21:01|26097.54
06:21:02|26098.77
06:21:02|26098.77
06:21:04|26098.77
06:21:05|26098.76
06:21:05|26098.76
06:21:07|26098.76
06:21:07|26098.77
06:21:08|26098.76
06:21:10|26098.76
06:21:10|26098.76
06:21:11|26098.76
06:21:12|26098.76
06:21:13|26098.76
06:21:14|26098.76
06:21:15|26098.76
06:21:16|26098.77
06:21:17|26098.76
06:21:19|26098.76
06:21:20|26098.76
06:21:21|26098.76
06:21:22|26098.76
06:21:23|26098.77
06:21:24|26098.76
06:21:25|26098.77
06:21:26|26098.77
06:21:27|26098.76
06:21:28|26098.76
06:21:29|26098.76
06:21:30|26098.76
06:21:31|26098.77
06:21:32|26098.77
06:21:33|26098.76
06:21:34|26098.76
06:21:35|26098.77
06:21:37|26098.77
06:21:37|26098.77
06:21:38|26098.77
06:21:39|26098.76
06:21:40|26098.77
06:21:41|26098.77
06:21:42|26098.76
06:21:43|26098.76
06:21:44|26098.77
06:21:46|26098.77
06:21:47|26098.77
06:21:49|26098.76
06:21:50|26098.77
06:21:51|26098.77
06:21:52|26098.76
06:21:52|26098.76
06:21:54|26098.76
06:21:55|26098.76
06:21:56|26098.77
06:21:57|26098.77
06:21:59|26098.77
06:22:00|26099.12
06:22:01|26099.62
06:22:02|26099.66
06:22:03|26099.66
06:22:04|26099.65
06:22:05|26099.66
06:22:06|26099.66
06:22:07|26099.65
06:22:07|26099.65
06:22:09|26099.66
06:22:10|26099.66
06:22:11|26099.65
06:22:12|26099.65
06:22:13|26099.65
06:22:14|26099.65
06:22:15|26099.65
06:22:16|26099.66
06:22:18|26099.65
06:22:18|26099.65
06:22:19|26099.66
06:22:20|26099.65
06:22:21|26099.65
06:22:22|26099.66
06:22:23|26099.65
06:22:24|26099.65
06:22:25|26099.65
06:22:26|26099.66
06:22:27|26099.65
06:22:28|26099.66
06:22:29|26099.66
06:22:30|26099.66
06:22:31|26099.66
06:22:32|26099.66
06:22:33|26099.66
06:22:34|26099.66
06:22:35|26099.66
06:22:36|26099.66
06:22:37|26099.66
06:22:38|26099.66
06:22:39|26099.66
06:22:40|26103.79
06:22:41|26103.97
06:22:42|26103.96
06:22:43|26103.96
06:22:44|26106.9
06:22:45|26106.9
06:22:46|26106.9
06:22:48|26106.89
06:22:49|26106.9
06:22:50|26106.9
06:22:51|26106.89
06:22:52|26106.9
06:22:53|26106.89
06:22:54|26106.9
06:22:55|26106.9
06:22:57|26107.63
06:22:57|26107.63
06:22:59|26107.62
06:22:59|26107.63
06:23:00|26107.62
06:23:01|26107.62
06:23:03|26107.63
06:23:04|26107.62
06:23:05|26107.62
06:23:05|26107.62
06:23:06|26107.62
06:23:07|26107.62
06:23:08|26107.63
06:23:10|26107.63
06:23:11|26107.62
06:23:12|26107.62
06:23:13|26102.92
06:23:14|26102.86
06:23:15|26102.32
06:23:16|26101.31
06:23:16|26101.31
06:23:18|26101.31
06:23:19|26101.31
06:23:20|26101.31
06:23:21|26101.31
06:23:22|26101.02
06:23:23|26100.1
06:23:24|26100.1
06:23:25|26100.02
06:23:26|26100.02
06:23:27|26100.01
06:23:28|26100.02
06:23:29|26100.01
06:23:30|26100.01
06:23:31|26100.01
06:23:32|26100.01
06:23:33|26100.02
06:23:34|26100.02
06:23:35|26100.02
06:23:36|26100.02
06:23:37|26100.01
06:23:38|26100.01
06:23:39|26100.02
06:23:40|26100.02
06:23:41|26100.01
06:23:43|26100.01
06:23:43|26100.02
06:23:44|26100.02
06:23:45|26100.01
06:23:46|26100.01
06:23:48|26100.02
06:23:48|26100.01
06:23:49|26100.01
06:23:51|26100.01
06:23:53|26100.01
06:23:53|26100.02
06:23:54|26100.01
06:23:55|26100.01
06:23:57|26100.01
06:23:58|26100.01
06:23:59|26100.01
06:24:01|26100.01
06:24:01|26100.01
06:24:02|26100.01
06:24:03|26100.01
06:24:04|26100.01
06:24:05|26100.02
06:24:06|26100.01
06:24:07|26100.01
06:24:08|26100.01
06:24:09|26100.02
06:24:11|26100.01
06:24:12|26100.02
06:24:13|26100.01
06:24:14|26100.02
06:24:15|26100.02
06:24:16|26100.02
06:24:17|26100.01
06:24:18|26100.01
06:24:18|26100.01
06:24:19|26100.01
06:24:21|26100.02
06:24:21|26100.01
06:24:22|26100.02
06:24:24|26100.02
06:24:24|26100.02
06:24:26|26100.01
06:24:27|26100.01
06:24:28|26100.01
06:24:29|26100.02
06:24:30|26100.02
06:24:31|26100.02
06:24:32|26100.01
06:24:33|26100.01
06:24:34|26100.01
06:24:35|26100.01
06:24:36|26100.01
06:24:37|26100.02
06:24:38|26100.02
06:24:39|26100.01
06:24:41|26100.02
06:24:41|26100.02
06:24:42|26100.02
06:24:43|26100.01
06:24:45|26100.02
06:24:46|26100.02
06:24:47|26100.02
06:24:47|26100.02
06:24:49|26100.01
06:24:50|26100.01
06:24:51|26100.01
06:24:53|26101.31
06:24:54|26101.31
06:24:55|26101.32
06:24:56|26101.32
06:24:56|26101.56
06:24:58|26101.67
06:24:59|26101.67
06:25:00|26101.66
06:25:01|26101.67
06:25:02|26101.67
06:25:03|26101.66
06:25:04|26101.66
06:25:05|26101.67
06:25:06|26101.67
06:25:07|26101.66
06:25:08|26104.92
06:25:09|26106.28
06:25:10|26106.28
06:25:11|26106.29
06:25:12|26106.29
06:25:13|26106.29
06:25:13|26106.29
06:25:15|26106.29
06:25:16|26106.29
06:25:16|26107.59
06:25:18|26107.62
06:25:19|26107.62
06:25:20|26108.87
06:25:21|26108.88
06:25:21|26108.88
06:25:22|26108.88
06:25:24|26108.88
06:25:25|26109.12
06:25:25|26109.12
06:25:27|26109.12
06:25:28|26109.13
06:25:29|26109.12
06:25:30|26109.12
06:25:31|26109.12
06:25:32|26109.13
06:25:33|26109.13
06:25:34|26109.13
06:25:35|26109.13
06:25:36|26109.12
06:25:37|26109.13
06:25:38|26109.22
06:25:39|26109.23
06:25:40|26109.22
06:25:41|26109.23
06:25:42|26109.99
06:25:43|26109.99
06:25:44|26109.99
06:25:45|26110.
06:25:46|26110.
06:25:47|26113.19
06:25:49|26115.
06:25:50|26115.
06:25:52|26115.
06:25:52|26115.
06:25:54|26115.73
06:25:55|26115.73
06:25:55|26115.73
06:25:57|26115.72
06:25:58|26115.72
06:25:58|26115.72
06:25:59|26115.72
06:26:01|26115.72
06:26:03|26115.72
06:26:03|26115.72
06:26:04|26115.73
06:26:05|26115.73
06:26:06|26115.72
06:26:07|26115.73
06:26:08|26115.73
06:26:09|26115.72
06:26:10|26115.72
06:26:11|26115.73
06:26:13|26115.73
06:26:13|26115.73
06:26:14|26115.72
06:26:15|26117.79
06:26:17|26117.8
06:26:17|26117.8
06:26:18|26117.8
06:26:20|26117.8
06:26:21|26117.79
06:26:21|26117.79
06:26:22|26117.8
06:26:24|26119.99
06:26:25|26120.
06:26:26|26120.
06:26:27|26120.
06:26:28|26120.
06:26:29|26120.
06:26:30|26124.04
06:26:31|26124.28
06:26:32|26126.76
06:26:33|26126.75
06:26:34|26126.76
06:26:35|26126.76
06:26:36|26124.05
06:26:37|26124.05
06:26:38|26124.04
06:26:40|26124.05
06:26:40|26124.05
06:26:41|26124.05
06:26:42|26124.05
06:26:43|26124.05
06:26:44|26124.04
06:26:45|26124.05
06:26:47|26124.04
06:26:47|26124.04
06:26:48|26120.08
06:26:49|26120.08
06:26:51|26123.52
06:26:52|26123.51
06:26:53|26123.52
06:26:54|26123.52
06:26:55|26123.52
06:26:56|26123.52
06:26:57|26123.51
06:26:58|26123.52
06:26:59|26123.52
06:27:00|26123.51
06:27:01|26124.05
06:27:02|26126.92
06:27:03|26126.93
06:27:04|26126.92
06:27:05|26127.99
06:27:07|26132.06
06:27:07|26133.03
06:27:09|26133.02
06:27:10|26133.02
06:27:11|26133.02
06:27:12|26133.02
06:27:14|26133.02
06:27:15|26133.02
06:27:16|26133.02
06:27:17|26133.02
06:27:18|26133.02
06:27:19|26133.02
06:27:20|26133.03
06:27:21|26133.02
06:27:22|26133.03
06:27:23|26133.02
06:27:23|26133.02
06:27:25|26133.03
06:27:26|26133.02
06:27:27|26133.02
06:27:28|26133.02
06:27:29|26133.02
06:27:30|26133.02
06:27:31|26133.02
06:27:32|26133.03
06:27:33|26133.03
06:27:34|26133.02
06:27:35|26133.03
06:27:37|26133.03
06:27:37|26133.03
06:27:38|26133.03
06:27:39|26133.03
06:27:40|26133.02
06:27:41|26133.02
06:27:42|26133.03
06:27:43|26133.02
06:27:44|26133.02
06:27:45|26133.02
06:27:47|26133.02
06:27:48|26133.02
06:27:49|26133.03
06:27:51|26133.02
06:27:51|26133.03
06:27:52|26130.02
06:27:54|26130.01
06:27:55|26130.01
06:27:55|26130.01
06:27:57|26130.02
06:27:58|26130.02
06:27:59|26126.65
06:27:59|26126.64
06:28:00|26126.65
06:28:02|26125.36
06:28:03|26125.1
06:28:04|26123.51
06:28:05|26123.5
06:28:06|26123.51
06:28:08|26123.5
06:28:09|26123.5
06:28:10|26123.51
06:28:11|26123.5
06:28:12|26123.5
06:28:12|26123.5
06:28:14|26123.5
06:28:15|26123.5
06:28:17|26123.5
06:28:17|26123.51
06:28:18|26123.5
06:28:19|26123.34
06:28:20|26123.33
06:28:22|26123.33
06:28:22|26123.34
06:28:24|26123.34
06:28:25|26123.33
06:28:25|26123.33
06:28:27|26123.33
06:28:28|26123.34
06:28:28|26123.34
06:28:29|26123.33
06:28:31|26123.33
06:28:32|26123.34
06:28:33|26123.33
06:28:34|26123.33
06:28:35|26123.33
06:28:36|26123.33
06:28:37|26123.34
06:28:38|26123.33
06:28:39|26123.33
06:28:40|26123.33
06:28:41|26123.34
06:28:42|26123.33
06:28:43|26123.33
06:28:44|26123.34
06:28:46|26123.33
06:28:46|26123.34
06:28:48|26123.34
06:28:48|26123.33
06:28:49|26123.33
06:28:50|26123.34
06:28:51|26123.33
06:28:52|26123.33
06:28:53|26123.33
06:28:55|26123.33
06:28:55|26123.33
06:28:57|26123.34
06:28:58|26123.33
06:28:59|26123.34
06:29:00|26123.34
06:29:01|26123.34
06:29:03|26123.33
06:29:04|26120.
06:29:05|26120.01
06:29:07|26120.01
06:29:07|26120.01
06:29:08|26120.
06:29:09|26114.97
06:29:10|26114.97
06:29:12|26114.97
06:29:13|26114.97
06:29:14|26114.97
06:29:15|26114.16
06:29:16|26114.16
06:29:17|26114.16
06:29:18|26114.16
06:29:19|26114.15
06:29:21|26114.15
06:29:21|26114.15
06:29:22|26114.15
06:29:24|26114.16
06:29:24|26114.16
06:29:25|26114.16
06:29:26|26114.16
06:29:27|26114.15
06:29:29|26114.15
06:29:30|26114.15
06:29:30|26114.15
06:29:31|26114.15
06:29:32|26114.18
06:29:34|26114.18
06:29:34|26114.36
06:29:36|26114.36
06:29:36|26114.4
06:29:37|26114.4
06:29:39|26114.4
06:29:39|26114.4
06:29:41|26114.4
06:29:42|26114.4
06:29:43|26114.4
06:29:44|26114.4
06:29:45|26114.4
06:29:46|26114.43
06:29:47|26114.42
06:29:48|26114.42
06:29:50|26114.43
06:29:50|26114.43
06:29:51|26114.43
06:29:52|26114.42
06:29:53|26114.42
06:29:54|26114.42
06:29:55|26114.42
06:29:56|26114.43
06:29:57|26114.42
06:29:58|26114.43
06:29:59|26114.43
06:30:00|26114.42
06:30:01|26114.43
06:30:03|26114.43
06:30:04|26114.43
06:30:04|26114.43
06:30:05|26114.43
06:30:07|26114.43
06:30:08|26114.42
06:30:08|26114.42
06:30:09|26114.42
06:30:11|26118.01
06:30:12|26118.01
06:30:13|26118.01
06:30:14|26118.01
06:30:15|26118.
06:30:17|26118.
06:30:17|26118.
06:30:18|26118.01
06:30:19|26118.01
06:30:20|26118.
06:30:21|26118.
06:30:22|26118.
06:30:23|26118.
06:30:24|26118.
06:30:25|26118.01
06:30:26|26118.01
06:30:27|26118.01
06:30:28|26118.01
06:30:29|26118.
06:30:30|26118.37
06:30:31|26118.39
06:30:32|26118.38
06:30:33|26118.38
06:30:34|26118.39
06:30:35|26118.39
06:30:36|26118.38
06:30:37|26118.38
06:30:38|26118.38
06:30:40|26118.39
06:30:40|26119.13
06:30:41|26119.31
06:30:43|26119.32
06:30:43|26119.32
06:30:44|26119.32
06:30:45|26119.32
06:30:46|26119.32
06:30:47|26119.32
06:30:48|26119.32
06:30:49|26119.32
06:30:50|26119.32
06:30:51|26119.32
06:30:53|26119.31
06:30:53|26119.32
06:30:54|26119.32
06:30:55|26119.32
06:30:57|26119.32
06:30:57|26119.32
06:30:59|26119.32
06:31:00|26119.31
06:31:01|26119.32
06:31:02|26119.32
06:31:02|26119.32
06:31:03|26119.32
06:31:05|26119.32
06:31:06|26119.32
06:31:07|26119.32
06:31:07|26119.31
06:31:08|26119.31
06:31:10|26119.31
06:31:11|26119.31
06:31:12|26119.32
06:31:13|26119.31
06:31:14|26119.31
06:31:15|26119.31
06:31:16|26119.31
06:31:17|26119.32
06:31:18|26119.32
06:31:20|26119.31
06:31:20|26119.31
06:31:21|26119.31
06:31:22|26119.31
06:31:23|26119.31
06:31:24|26119.31
06:31:25|26119.31
06:31:26|26119.31
06:31:27|26119.31
06:31:28|26119.32
06:31:29|26119.31
06:31:30|26119.31
06:31:31|26119.32
06:31:32|26119.31
06:31:33|26119.32
06:31:34|26119.31
06:31:35|26119.31
06:31:36|26119.31
06:31:37|26119.31
06:31:38|26119.31
06:31:39|26119.31
06:31:40|26119.31
06:31:41|26114.42
06:31:43|26107.85
06:31:44|26107.86
06:31:45|26107.86
06:31:46|26107.86
06:31:47|26107.85
06:31:48|26107.85
06:31:49|26107.85
06:31:50|26107.85
06:31:51|26107.85
06:31:52|26107.85
06:31:53|26107.86
06:31:54|26105.48
06:31:55|26105.48
06:31:56|26105.47
06:31:57|26105.47
06:31:58|26105.48
06:31:59|26105.47
06:32:00|26105.47
06:32:01|26105.48
06:32:02|26105.48
06:32:03|26105.48
06:32:04|26105.48
06:32:05|26105.47
06:32:06|26105.48
06:32:07|26105.47
06:32:09|26104.82
06:32:09|26104.83
06:32:11|26104.82
06:32:12|26104.82
06:32:12|26104.82
06:32:13|26104.82
06:32:15|26104.82
06:32:16|26104.83
06:32:17|26104.83
06:32:18|26104.82
06:32:19|26104.83
06:32:20|26104.83
06:32:21|26104.82
06:32:22|26104.82
06:32:23|26104.83
06:32:24|26104.82
06:32:25|26104.82
06:32:26|26100.
06:32:27|26100.
06:32:28|26100.
06:32:29|26100.
06:32:30|26097.9
06:32:31|26097.89
06:32:32|26095.61
06:32:33|26095.42
06:32:34|26095.43
06:32:35|26095.42
06:32:36|26095.42
06:32:37|26098.06
06:32:38|26102.8
06:32:39|26102.92
06:32:40|26102.93
06:32:41|26102.93
06:32:42|26102.93
06:32:43|26102.92
06:32:45|26102.92
06:32:45|26102.92
06:32:47|26102.92
06:32:48|26102.92
06:32:50|26102.92
06:32:50|26102.93
06:32:51|26102.93
06:32:52|26102.92
06:32:54|26102.93
06:32:55|26102.93
06:32:55|26102.92
06:32:57|26102.93
06:32:58|26104.64
06:32:59|26104.63
06:32:59|26104.63
06:33:00|26104.63
06:33:01|26104.63
06:33:03|26104.63
06:33:04|26104.63
06:33:05|26104.63
06:33:06|26104.64
06:33:07|26104.62
06:33:08|26103.33
06:33:09|26103.33
06:33:10|26103.33
06:33:11|26103.32
06:33:12|26103.32
06:33:13|26103.32
06:33:14|26103.32
06:33:15|26103.32
06:33:16|26103.33
06:33:17|26103.32
06:33:18|26103.32
06:33:19|26103.32
06:33:20|26103.32
06:33:21|26103.32
06:33:22|26103.33
06:33:23|26103.33
06:33:24|26103.33
06:33:25|26103.32
06:33:26|26103.33
06:33:27|26103.32
06:33:28|26103.33
06:33:29|26103.32
06:33:30|26103.33
06:33:31|26103.32
06:33:32|26103.33
06:33:33|26103.33
06:33:34|26103.33
06:33:35|26103.32
06:33:36|26103.33
06:33:37|26103.33
06:33:38|26103.33
06:33:39|26103.33
06:33:40|26103.33
06:33:42|26103.32
06:33:42|26103.33
06:33:43|26103.32
06:33:45|26103.33
06:33:46|26103.33
06:33:47|26103.33
06:33:49|26103.33
06:33:49|26105.47
06:33:50|26105.46
06:33:51|26105.46
06:33:53|26107.72
06:33:54|26109.14
06:33:55|26109.14
06:33:56|26109.35
06:33:56|26109.36
06:33:57|26109.35
06:33:58|26109.35
06:34:00|26109.36
06:34:01|26109.35
06:34:01|26109.36
06:34:03|26109.36
06:34:04|26109.36
06:34:04|26109.36
06:34:06|26109.36
06:34:07|26109.36
06:34:08|26109.36
06:34:09|26109.36
06:34:10|26109.36
06:34:11|26109.35
06:34:12|26109.36
06:34:13|26109.36
06:34:14|26109.36
06:34:15|26109.36
06:34:16|26110.
06:34:17|26113.69
06:34:18|26113.69
06:34:19|26113.69
06:34:19|26113.69
06:34:20|26113.69
06:34:22|26113.69
06:34:23|26113.68
06:34:24|26113.68
06:34:25|26113.69
06:34:26|26113.69
06:34:27|26113.68
06:34:28|26113.69
06:34:29|26113.69
06:34:30|26113.68
06:34:31|26113.69
06:34:32|26113.68
06:34:32|26113.69
06:34:34|26113.69
06:34:35|26113.68
06:34:35|26113.68
06:34:37|26113.69
06:34:38|26113.69
06:34:39|26113.69
06:34:39|26113.68
06:34:41|26113.69
06:34:41|26113.68
06:34:43|26113.69
06:34:44|26113.69
06:34:45|26113.69
06:34:46|26113.69
06:34:48|26113.69
06:34:49|26113.68
06:34:50|26113.68
06:34:51|26113.68
06:34:52|26113.68
06:34:54|26113.68
06:34:54|26113.68
06:34:55|26113.68
06:34:56|26113.68
06:34:57|26113.69
06:34:58|26113.68
06:34:59|26113.68
06:35:01|26113.69
06:35:02|26113.68
06:35:03|26110.93
06:35:04|26110.94
06:35:05|26110.94
06:35:06|26110.93
06:35:07|26110.93
06:35:07|26110.93
06:35:09|26110.94
06:35:10|26110.94
06:35:11|26110.94
06:35:12|26110.94
06:35:13|26110.94
06:35:14|26110.94
06:35:15|26110.94
06:35:16|26110.94
06:35:17|26110.94
06:35:18|26110.93
06:35:19|26110.93
06:35:21|26110.94
06:35:21|26110.95
06:35:22|26111.16
06:35:23|26112.25
06:35:24|26113.18
06:35:25|26113.18
06:35:26|26113.18
06:35:27|26113.18
06:35:28|26113.18
06:35:29|26113.69
06:35:30|26113.68
06:35:32|26113.68
06:35:32|26113.69
06:35:34|26116.
06:35:34|26115.99
06:35:35|26116.
06:35:36|26116.
06:35:37|26116.
06:35:39|26116.
06:35:39|26115.99
06:35:40|26116.
06:35:41|26116.
06:35:43|26116.
06:35:44|26116.
06:35:45|26115.99
06:35:46|26115.99
06:35:47|26115.99
06:35:48|26115.99
06:35:49|26115.99
06:35:50|26115.99
06:35:51|26115.99
06:35:52|26116.
06:35:53|26116.
06:35:54|26116.
06:35:55|26110.92
06:35:56|26110.93
06:35:57|26110.93
06:35:58|26110.93
06:36:00|26110.93
06:36:00|26110.93
06:36:02|26109.87
06:36:02|26109.88
06:36:04|26109.88
06:36:04|26109.88
06:36:06|26109.88
06:36:07|26109.88
06:36:08|26109.88
06:36:08|26109.87
06:36:10|26109.87
06:36:10|26109.88
06:36:11|26109.87
06:36:13|26109.88
06:36:13|26109.87
06:36:15|26109.87
06:36:16|26109.87
06:36:17|26109.88
06:36:18|26109.87
06:36:19|26109.88
06:36:20|26109.88
06:36:21|26109.88
06:36:22|26109.88
06:36:23|26109.88
06:36:24|26109.88
06:36:25|26109.88
06:36:26|26109.88
06:36:27|26109.87
06:36:28|26109.87
06:36:29|26109.88
06:36:30|26109.87
06:36:31|26109.87
06:36:32|26109.88
06:36:33|26109.88
06:36:34|26109.88
06:36:35|26109.88
06:36:36|26109.88
06:36:37|26109.88
06:36:38|26109.88
06:36:40|26109.87
06:36:40|26109.88
06:36:41|26109.87
06:36:42|26109.87
06:36:43|26109.87
06:36:44|26109.87
06:36:45|26109.87
06:36:47|26109.88
06:36:48|26109.88
06:36:50|26109.88
06:36:51|26109.88
06:36:52|26109.88
06:36:53|26109.87
06:36:54|26109.88
06:36:55|26109.87
06:36:56|26109.87
06:36:56|26109.87
06:36:57|26109.88
06:36:59|26109.88
06:37:00|26109.88
06:37:01|26109.88
06:37:01|26109.88
06:37:03|26109.87
06:37:03|26109.87
06:37:04|26109.87
06:37:06|26109.87
06:37:07|26109.87
06:37:08|26109.88
06:37:08|26109.87
06:37:09|26109.87
06:37:10|26109.88
06:37:12|26109.87
06:37:12|26109.87
06:37:13|26109.88
06:37:15|26109.88
06:37:15|26109.87
06:37:17|26109.87
06:37:18|26109.88
06:37:19|26109.87
06:37:20|26109.87
06:37:21|26113.66
06:37:22|26113.91
06:37:23|26113.91
06:37:24|26113.9
06:37:25|26113.9
06:37:26|26113.9
06:37:27|26113.9
06:37:28|26113.9
06:37:29|26113.91
06:37:30|26113.9
06:37:31|26113.91
06:37:32|26113.91
06:37:33|26113.9
06:37:35|26113.91
06:37:36|26113.91
06:37:36|26113.91
06:37:38|26113.91
06:37:39|26113.91
06:37:39|26113.91
06:37:41|26113.91
06:37:42|26113.91
06:37:43|26113.91
06:37:44|26113.91
06:37:44|26113.9
06:37:45|26113.9
06:37:47|26113.91
06:37:48|26113.9
06:37:49|26113.91
06:37:50|26113.9
06:37:52|26113.9
06:37:53|26113.91
06:37:54|26113.9
06:37:54|26113.9
06:37:56|26113.91
06:37:57|26113.9
06:37:58|26113.9
06:37:59|26113.9
06:38:00|26113.91
06:38:01|26113.9
06:38:02|26109.88
06:38:04|26107.45
06:38:04|26107.19
06:38:06|26107.18
06:38:06|26107.18
06:38:07|26107.18
06:38:08|26107.18
06:38:09|26107.18
06:38:10|26107.18
06:38:12|26103.92
06:38:12|26103.92
06:38:13|26103.92
06:38:15|26103.91
06:38:15|26103.92
06:38:17|26103.33
06:38:17|26103.32
06:38:18|26103.33
06:38:20|26103.32
06:38:21|26103.33
06:38:21|26103.32
06:38:22|26103.32
06:38:24|26103.33
06:38:24|26103.33
06:38:26|26103.33
06:38:26|26103.32
06:38:28|26103.33
06:38:28|26103.32
06:38:29|26103.32
06:38:31|26103.32
06:38:31|26103.32
06:38:33|26103.32
06:38:34|26103.32
06:38:35|26102.52
06:38:35|26102.52
06:38:36|26102.49
06:38:37|26102.49
06:38:38|26102.48
06:38:40|26102.48
06:38:40|26102.48
06:38:41|26102.48
06:38:42|26102.49
06:38:44|26102.48
06:38:44|26102.48
06:38:46|26102.48
06:38:47|26102.48
06:38:48|26102.48
06:38:49|26102.48
06:38:50|26102.48
06:38:52|26102.48
06:38:52|26102.49
06:38:53|26102.48
06:38:54|26101.46
06:38:55|26101.46
06:38:56|26101.46
06:38:57|26101.46
06:38:58|26101.46
06:38:59|26101.47
06:39:00|26101.46
06:39:01|26101.47
06:39:02|26101.47
06:39:04|26101.46
06:39:05|26101.47
06:39:06|26101.47
06:39:07|26101.46
06:39:08|26101.46
06:39:09|26101.47
06:39:10|26101.46
06:39:12|26101.47
06:39:12|26101.47
06:39:13|26101.46
06:39:14|26101.46
06:39:15|26101.46
06:39:16|26101.46
06:39:17|26101.46
06:39:18|26101.46
06:39:19|26101.46
06:39:20|26101.46
06:39:21|26101.46
06:39:22|26101.46
06:39:23|26101.47
06:39:24|26101.46
06:39:25|26101.46
06:39:26|26101.46
06:39:27|26101.46
06:39:28|26101.46
06:39:30|26101.46
06:39:30|26101.46
06:39:32|26101.47
06:39:33|26101.47
06:39:34|26101.47
06:39:35|26101.46
06:39:36|26101.46
06:39:37|26101.46
06:39:38|26101.46
06:39:39|26101.46
06:39:40|26101.46
06:39:41|26101.47
06:39:42|26101.46
06:39:43|26101.46
06:39:44|26101.46
06:39:45|26101.46
06:39:46|26101.46
06:39:46|26101.46
06:39:48|26101.47
06:39:50|26101.46
06:39:51|26101.47
06:39:52|26101.46
06:39:53|26101.47
06:39:54|26101.47
06:39:55|26101.46
06:39:56|26101.46
06:39:57|26101.46
06:39:58|26101.46
06:39:59|26101.46
06:40:00|26101.46
06:40:01|26101.46
06:40:02|26101.47
06:40:03|26101.47
06:40:04|26101.46
06:40:05|26101.46
06:40:06|26101.47
06:40:07|26101.46
06:40:08|26101.46
06:40:09|26101.46
06:40:10|26101.47
06:40:11|26101.47
06:40:12|26101.46
06:40:13|26101.46
06:40:14|26101.46
06:40:15|26101.47
06:40:16|26101.47
06:40:18|26101.46
06:40:18|26101.46
06:40:19|26101.47
06:40:20|26101.46
06:40:21|26101.46
06:40:22|26101.47
06:40:24|26101.46
06:40:25|26101.47
06:40:26|26101.46
06:40:27|26101.46
06:40:28|26101.46
06:40:29|26101.46
06:40:30|26101.47
06:40:32|26101.47
06:40:33|26101.47
06:40:34|26101.47
06:40:35|26101.47
06:40:35|26101.47
06:40:37|26101.47
06:40:38|26101.47
06:40:39|26101.47
06:40:39|26101.47
06:40:41|26101.47
06:40:41|26101.46
06:40:43|26101.47
06:40:44|26101.47
06:40:44|26101.47
06:40:46|26101.46
06:40:46|26101.47
06:40:47|26101.46
06:40:48|26101.46
06:40:49|26101.46
06:40:51|26101.46
06:40:53|26101.46
06:40:53|26100.47
06:40:55|26100.01
06:40:56|26100.01
06:40:57|26100.01
06:40:58|26100.01
06:40:59|26100.01
06:40:59|26093.63
06:41:01|26093.64
06:41:02|26093.64
06:41:03|26093.64
06:41:04|26093.63
06:41:05|26093.63
06:41:06|26093.63
06:41:07|26093.63
06:41:07|26093.64
06:41:09|26093.63
06:41:09|26093.63
06:41:10|26093.63
06:41:12|26093.63
06:41:13|26093.64
06:41:14|26091.57
06:41:15|26091.57
06:41:16|26087.25
06:41:17|26087.25
06:41:18|26087.26
06:41:19|26087.26
06:41:20|26087.25
06:41:21|26087.26
06:41:22|26090.28
06:41:23|26090.28
06:41:24|26090.27
06:41:25|26090.27
06:41:26|26090.27
06:41:27|26090.27
06:41:28|26090.27
06:41:29|26090.27
06:41:31|26090.28
06:41:31|26090.28
06:41:32|26092.89
06:41:33|26093.08
06:41:34|26093.09
06:41:35|26093.08
06:41:36|26093.09
06:41:37|26093.09
06:41:38|26093.09
06:41:39|26097.22
06:41:40|26097.22
06:41:41|26097.22
06:41:42|26097.22
06:41:43|26097.22
06:41:44|26097.22
06:41:45|26097.22
06:41:46|26097.22
06:41:47|26097.23
06:41:48|26097.23
06:41:49|26097.22
06:41:50|26097.22
06:41:51|26097.22
06:41:53|26097.23
06:41:54|26097.23
06:41:54|26097.22
06:41:56|26097.23
06:41:57|26097.22
06:41:58|26097.22
06:41:58|26097.22
06:42:00|26097.23
06:42:01|26097.22
06:42:02|26097.22
06:42:03|26097.23
06:42:04|26097.23
06:42:05|26097.23
06:42:06|26097.22
06:42:07|26097.22
06:42:08|26097.22
06:42:09|26097.23
06:42:11|26097.23
06:42:11|26097.23
06:42:12|26097.22
06:42:13|26097.22
06:42:14|26097.23
06:42:15|26097.23
06:42:17|26097.23
06:42:18|26097.23
06:42:18|26097.22
06:42:20|26092.05
06:42:21|26092.05
06:42:22|26092.05
06:42:23|26092.04
06:42:24|26092.04
06:42:25|26090.74
06:42:26|26087.13
06:42:27|26087.14
06:42:28|26087.13
06:42:29|26087.13
06:42:30|26087.14
06:42:31|26087.13
06:42:32|26087.13
06:42:33|26087.14
06:42:35|26087.13
06:42:35|26087.13
06:42:36|26087.13
06:42:37|26087.13
06:42:38|26087.13
06:42:40|26087.14
06:42:40|26087.14
06:42:42|26087.13
06:42:43|26087.13
06:42:43|26087.13
06:42:44|26087.13
06:42:46|26087.14
06:42:47|26087.14
06:42:48|26086.93
06:42:49|26086.94
06:42:49|26086.93
06:42:50|26086.93
06:42:52|26086.93
06:42:53|26086.93
06:42:54|26086.94
06:42:55|26086.93
06:42:56|26086.93
06:42:57|26086.93
06:42:58|26086.93
06:42:59|26086.93
06:43:01|26086.94
06:43:01|26086.93
06:43:03|26086.94
06:43:03|26086.94
06:43:05|26086.93
06:43:05|26086.93
06:43:06|26086.93
06:43:08|26086.94
06:43:08|26086.93
06:43:10|26086.93
06:43:11|26086.93
06:43:12|26086.93
06:43:13|26086.93
06:43:13|26086.93
06:43:15|26086.93
06:43:16|26082.66
06:43:17|26082.66
06:43:18|26082.66
06:43:19|26082.66
06:43:20|26082.66
06:43:21|26082.66
06:43:22|26082.67
06:43:23|26082.66
06:43:23|26082.66
06:43:24|26082.66
06:43:26|26082.66
06:43:27|26080.9
06:43:28|26078.83
06:43:29|26072.67
06:43:30|26072.67
06:43:31|26072.67
06:43:32|26072.67
06:43:33|26080.05
06:43:34|26080.06
06:43:35|26080.05
06:43:36|26080.06
06:43:37|26080.06
06:43:38|26080.05
06:43:39|26080.05
06:43:40|26080.05
06:43:41|26080.07
06:43:42|26080.07
06:43:43|26080.28
06:43:44|26080.29
06:43:45|26080.6
06:43:46|26080.6
06:43:47|26080.59
06:43:48|26081.01
06:43:49|26081.01
06:43:50|26081.01
06:43:51|26081.02
06:43:52|26081.02
06:43:53|26081.01
06:43:55|26081.01
06:43:56|26081.01
06:43:57|26081.01
06:43:58|26081.01
06:43:59|26081.02
06:44:00|26081.01
06:44:01|26080.61
06:44:02|26080.6
06:44:03|26080.6
06:44:04|26080.6
06:44:05|26080.61
06:44:06|26080.61
06:44:06|26080.61
06:44:08|26080.6
06:44:08|26080.61
06:44:10|26080.6
06:44:11|26080.6
06:44:11|26080.6
06:44:13|26080.6
06:44:14|26080.6
06:44:15|26080.6
06:44:16|26080.6
06:44:16|26080.6
06:44:18|26080.6
06:44:19|26080.61
06:44:20|26080.6
06:44:21|26080.6
06:44:22|26080.6
06:44:23|26080.6
06:44:24|26080.6
06:44:26|26080.6
06:44:26|26080.6
06:44:27|26080.6
06:44:28|26080.61
06:44:29|26080.6
06:44:30|26080.6
06:44:32|26080.6
06:44:32|26080.6
06:44:34|26080.6
06:44:35|26080.6
06:44:36|26080.6
06:44:37|26080.61
06:44:38|26080.6
06:44:39|26080.61
06:44:39|26080.61
06:44:41|26080.6
06:44:42|26080.61
06:44:43|26080.6
06:44:44|26081.59
06:44:44|26081.6
06:44:46|26081.59
06:44:46|26082.86
06:44:48|26082.85
06:44:49|26082.86
06:44:49|26082.85
06:44:50|26085.2
06:44:52|26085.2
06:44:52|26085.2
06:44:54|26085.2
06:44:55|26085.2
06:44:57|26085.2
06:44:57|26085.2
06:44:59|26085.2
06:45:00|26085.21
06:45:00|26085.2
06:45:01|26085.21
06:45:03|26085.2
06:45:04|26085.21
06:45:05|26085.21
06:45:06|26085.2
06:45:07|26085.2
06:45:08|26085.21
06:45:09|26085.2
06:45:10|26085.2
06:45:11|26085.2
06:45:12|26085.21
06:45:14|26085.2
06:45:14|26085.2
06:45:15|26085.2
06:45:16|26085.2
06:45:17|26085.2
06:45:18|26085.21
06:45:19|26085.2
06:45:20|26085.2
06:45:21|26085.2
06:45:22|26085.2
06:45:23|26085.2
06:45:24|26085.2
06:45:25|26085.2
06:45:26|26085.21
06:45:27|26085.21
06:45:28|26085.21
06:45:29|26085.2
06:45:31|26085.21
06:45:32|26085.2
06:45:33|26085.2
06:45:33|26085.2
06:45:34|26085.21
06:45:36|26085.2
06:45:37|26085.2
06:45:37|26085.21
06:45:38|26085.2
06:45:40|26085.21
06:45:41|26085.21
06:45:41|26086.92
06:45:42|26086.93
06:45:44|26086.93
06:45:45|26086.93
06:45:46|26086.93
06:45:46|26086.92
06:45:48|26086.93
06:45:48|26086.93
06:45:49|26087.4
06:45:51|26087.4
06:45:52|26087.41
06:45:53|26087.4
06:45:54|26087.41
06:45:55|26087.41
06:45:56|26087.41
06:45:58|26087.41
06:45:58|26087.4
06:46:00|26087.4
06:46:00|26087.4
06:46:02|26087.4
06:46:03|26087.41
06:46:04|26087.42
06:46:05|26087.43
06:46:05|26087.42
06:46:07|26087.42
06:46:07|26087.42
06:46:09|26087.43
06:46:10|26087.42
06:46:11|26087.42
06:46:12|26087.42
06:46:13|26087.42
06:46:14|26087.42
06:46:14|26087.42
06:46:16|26087.42
06:46:17|26087.43
06:46:18|26087.42
06:46:19|26087.42
06:46:19|26087.43
06:46:20|26087.43
06:46:22|26087.42
06:46:23|26087.42
06:46:23|26087.42
06:46:25|26087.42
06:46:25|26087.42
06:46:27|26087.42
06:46:28|26087.43
06:46:29|26086.16
06:46:29|26086.12
06:46:31|26086.12
06:46:32|26086.13
06:46:33|26086.12
06:46:34|26086.12
06:46:34|26086.12
06:46:36|26086.12
06:46:37|26086.13
06:46:38|26086.13
06:46:39|26086.12
06:46:40|26086.12
06:46:41|26085.12
06:46:42|26081.06
06:46:43|26080.84
06:46:44|26080.85
06:46:45|26080.85
06:46:46|26080.84
06:46:47|26080.84
06:46:48|26080.84
06:46:49|26080.56
06:46:50|26080.56
06:46:51|26080.21
06:46:52|26080.21
06:46:53|26080.21
06:46:54|26080.21
06:46:56|26080.21
06:46:57|26080.21
06:46:58|26080.21
06:46:59|26080.21
06:47:00|26080.21
06:47:02|26080.21
06:47:02|26080.21
06:47:04|26080.21
06:47:05|26080.21
06:47:05|26080.21
06:47:07|26080.21
06:47:07|26080.21
06:47:08|26080.21
06:47:10|26080.21
06:47:11|26080.21
06:47:12|26080.21
06:47:13|26080.21
06:47:14|26080.21
06:47:15|26080.21
06:47:16|26080.22
06:47:17|26080.21
06:47:18|26080.21
06:47:19|26080.21
06:47:20|26080.21
06:47:21|26080.21
06:47:21|26080.21
06:47:23|26080.21
06:47:24|26080.21
06:47:24|26080.21
06:47:26|26080.22
06:47:27|26080.21
06:47:28|26080.21
06:47:29|26078.95
06:47:30|26076.19
06:47:31|26076.18
06:47:32|26076.18
06:47:32|26076.19
06:47:34|26073.06
06:47:35|26073.06
06:47:36|26073.06
06:47:36|26073.05
06:47:37|26070.19
06:47:39|26070.
06:47:40|26070.
06:47:41|26070.
06:47:42|26070.
06:47:43|26070.
06:47:44|26070.
06:47:45|26066.4
06:47:46|26066.41
06:47:47|26066.4
06:47:48|26066.4
06:47:49|26066.4
06:47:50|26066.4
06:47:51|26066.41
06:47:52|26066.41
06:47:53|26066.4
06:47:54|26066.4
06:47:55|26066.41
06:47:56|26066.41
06:47:57|26066.4
06:47:58|26066.41
06:47:59|26066.41
06:48:01|26066.4
06:48:01|26066.41
06:48:02|26066.41
06:48:03|26066.4
06:48:04|26060.53
06:48:05|26060.52
06:48:06|26060.53
06:48:08|26060.52
06:48:09|26060.53
06:48:10|26060.53
06:48:10|26060.52
06:48:12|26060.53
06:48:13|26060.52
06:48:14|26060.52
06:48:15|26060.53
06:48:16|26060.52
06:48:17|26060.53
06:48:18|26061.09
06:48:19|26061.66
06:48:20|26061.43
06:48:21|26061.43
06:48:22|26061.44
06:48:23|26061.44
06:48:24|26061.43
06:48:25|26064.43
06:48:26|26064.44
06:48:27|26064.44
06:48:28|26064.43
06:48:30|26064.43
06:48:30|26064.44
06:48:32|26064.44
06:48:33|26064.88
06:48:33|26065.58
06:48:34|26065.59
06:48:35|26065.58
06:48:36|26065.58
06:48:38|26065.59
06:48:39|26065.59
06:48:39|26065.65
06:48:41|26066.4
06:48:42|26066.41
06:48:42|26066.41
06:48:43|26066.41
06:48:44|26066.41
06:48:45|26066.4
06:48:47|26066.41
06:48:48|26066.41
06:48:49|26066.41
06:48:50|26067.42
06:48:51|26067.41
06:48:52|26067.76
06:48:53|26068.3
06:48:54|26068.45
06:48:55|26068.44
06:48:56|26068.45
06:48:57|26068.45
06:48:58|26068.49
06:49:00|26068.5
06:49:01|26068.49
06:49:02|26068.49
06:49:03|26068.49
06:49:05|26068.5
06:49:06|26068.5
06:49:06|26068.49
06:49:07|26068.5
06:49:09|26068.5
06:49:10|26068.5
06:49:11|26068.49
06:49:12|26068.5
06:49:13|26068.49
06:49:14|26068.49
06:49:15|26066.4
06:49:16|26066.41
06:49:17|26065.58
06:49:18|26065.19
06:49:19|26063.2
06:49:20|26060.51
06:49:21|26060.51
06:49:22|26054.57
06:49:23|26054.57
06:49:24|26054.56
06:49:25|26054.56
06:49:26|26054.57
06:49:27|26056.77
06:49:28|26057.65
06:49:29|26057.74
06:49:30|26057.73
06:49:31|26058.16
06:49:32|26058.96
06:49:33|26059.91
06:49:34|26059.99
06:49:35|26059.98
06:49:36|26059.99
06:49:37|26059.99
06:49:38|26059.98
06:49:39|26059.98
06:49:40|26059.98
06:49:41|26059.98
06:49:42|26059.98
06:49:44|26059.98
06:49:44|26059.98
06:49:45|26059.98
06:49:47|26059.98
06:49:47|26059.98
06:49:48|26059.98
06:49:49|26059.35
06:49:50|26059.03
06:49:51|26059.03
06:49:52|26057.69
06:49:53|26057.69
06:49:54|26057.7
06:49:55|26057.69
06:49:56|26057.69
06:49:57|26057.7
06:49:58|26057.7
06:50:00|26057.69
06:50:00|26057.69
06:50:02|26057.69
06:50:03|26057.69
06:50:04|26057.7
06:50:05|26057.69
06:50:07|26057.69
06:50:07|26057.69
06:50:08|26057.69
06:50:10|26057.7
06:50:11|26059.28
06:50:11|26059.28
06:50:12|26059.27
06:50:13|26059.27
06:50:15|26059.27
06:50:15|26059.27
06:50:17|26061.31
06:50:18|26061.46
06:50:19|26062.36
06:50:19|26062.59
06:50:20|26063.71
06:50:22|26063.71
06:50:23|26063.71
06:50:24|26063.71
06:50:25|26063.72
06:50:26|26063.72
06:50:27|26063.75
06:50:28|26063.74
06:50:29|26063.75
06:50:30|26063.75
06:50:31|26063.75
06:50:32|26064.
06:50:33|26064.63
06:50:34|26064.63
06:50:35|26064.62
06:50:36|26064.63
06:50:37|26064.63
06:50:38|26064.63
06:50:39|26064.63
06:50:40|26064.63
06:50:41|26064.63
06:50:42|26064.63
06:50:43|26064.63
06:50:44|26064.63
06:50:45|26064.63
06:50:46|26064.62
06:50:47|26064.62
06:50:48|26064.63
06:50:49|26064.62
06:50:50|26064.63
06:50:51|26064.63
06:50:52|26064.63
06:50:53|26064.62
06:50:54|26064.64
06:50:55|26064.64
06:50:56|26064.64
06:50:57|26064.63
06:50:58|26064.64
06:50:59|26064.63
06:51:00|26064.63
06:51:01|26064.64
06:51:03|26064.87
06:51:03|26064.87
06:51:04|26066.4
06:51:06|26066.39
06:51:07|26066.4
06:51:08|26066.39
06:51:09|26066.39
06:51:10|26066.39
06:51:11|26066.39
06:51:12|26066.39
06:51:13|26066.39
06:51:14|26066.39
06:51:15|26066.39
06:51:16|26066.4
06:51:17|26066.39
06:51:18|26066.4
06:51:19|26066.4
06:51:20|26066.4
06:51:21|26066.4
06:51:22|26066.39
06:51:23|26066.39
06:51:24|26066.4
06:51:25|26069.9
06:51:26|26069.89
06:51:27|26069.9
06:51:28|26069.89
06:51:29|26069.9
06:51:30|26069.89
06:51:31|26069.9
06:51:32|26069.9
06:51:33|26069.9
06:51:34|26069.89
06:51:35|26069.9
06:51:36|26069.9
06:51:37|26069.89
06:51:38|26069.9
06:51:39|26069.89
06:51:40|26068.84
06:51:41|26068.83
06:51:42|26068.84
06:51:43|26068.84
06:51:44|26068.83
06:51:45|26068.83
06:51:46|26068.83
06:51:47|26068.84
06:51:48|26068.83
06:51:49|26068.83
06:51:50|26068.84
06:51:51|26068.84
06:51:52|26068.84
06:51:53|26068.83
06:51:54|26067.9
06:51:55|26067.89
06:51:56|26067.9
06:51:57|26067.89
06:51:58|26067.89
06:51:59|26067.9
06:52:00|26068.
06:52:01|26068.
06:52:02|26068.
06:52:04|26067.99
06:52:04|26068.
06:52:06|26067.99
06:52:07|26067.99
06:52:08|26068.99
06:52:09|26069.
06:52:10|26069.
06:52:11|26069.
06:52:12|26073.97
06:52:13|26073.96
06:52:15|26073.97
06:52:15|26074.26
06:52:16|26074.78
06:52:17|26076.21
06:52:18|26076.22
06:52:19|26076.21
06:52:20|26076.22
06:52:21|26076.21
06:52:22|26076.61
06:52:23|26076.62
06:52:24|26076.71
06:52:25|26076.76
06:52:27|26076.75
06:52:27|26076.76
06:52:28|26076.76
06:52:30|26076.75
06:52:31|26076.75
06:52:31|26076.76
06:52:33|26076.76
06:52:34|26076.75
06:52:35|26076.76
06:52:36|26076.76
06:52:37|26076.76
06:52:38|26076.76
06:52:39|26076.75
06:52:41|26076.76
06:52:41|26076.76
06:52:42|26076.76
06:52:43|26076.75
06:52:44|26076.75
06:52:45|26072.89
06:52:46|26070.11
06:52:47|26069.36
06:52:48|26069.36
06:52:49|26069.36
06:52:50|26069.36
06:52:51|26069.36
06:52:52|26069.36
06:52:53|26069.36
06:52:54|26069.36
06:52:55|26069.36
06:52:56|26069.37
06:52:57|26069.37
06:52:58|26069.37
06:52:59|26069.37
06:53:00|26069.36
06:53:01|26069.64
06:53:03|26071.54
06:53:04|26071.66
06:53:05|26071.81
06:53:05|26073.41
06:53:06|26073.5
06:53:08|26073.57
06:53:09|26073.57
06:53:10|26075.09
06:53:11|26075.1
06:53:12|26075.09
06:53:13|26075.1
06:53:14|26075.1
06:53:15|26075.1
06:53:16|26075.09
06:53:17|26075.09
06:53:18|26075.09
06:53:19|26075.09
06:53:20|26075.1
06:53:21|26075.09
06:53:22|26075.09
06:53:23|26075.09
06:53:24|26075.09
06:53:25|26075.09
06:53:26|26075.09
06:53:27|26075.1
06:53:28|26075.09
06:53:29|26075.09
06:53:30|26077.16
06:53:32|26077.16
06:53:32|26077.16
06:53:33|26077.16
06:53:34|26077.16
06:53:35|26077.16
06:53:36|26077.16
06:53:37|26077.17
06:53:38|26077.16
06:53:39|26077.17
06:53:40|26077.16
06:53:41|26077.17
06:53:42|26077.17
06:53:43|26077.17
06:53:44|26077.16
06:53:45|26077.16
06:53:46|26077.17
06:53:47|26077.17
06:53:48|26077.17
06:53:49|26077.16
06:53:51|26077.16
06:53:52|26077.16
06:53:52|26077.17
06:53:54|26077.17
06:53:54|26077.16
06:53:55|26077.16
06:53:57|26077.16
06:53:58|26077.17
06:53:59|26077.17
06:53:59|26077.17
06:54:00|26077.17
06:54:01|26077.17
06:54:03|26077.17
06:54:04|26077.16
06:54:04|26077.16
06:54:06|26077.16
06:54:07|26077.16
06:54:09|26077.16
06:54:09|26077.17
06:54:10|26077.17
06:54:12|26077.16
06:54:12|26077.16
06:54:13|26077.16
06:54:15|26077.17
06:54:16|26079.61
06:54:16|26079.61
06:54:18|26079.61
06:54:19|26079.62
06:54:20|26079.62
06:54:21|26079.62
06:54:22|26079.62
06:54:23|26079.62
06:54:24|26079.62
06:54:25|26079.61
06:54:26|26079.61
06:54:27|26079.62
06:54:28|26079.62
06:54:29|26079.62
06:54:30|26079.61
06:54:31|26079.61
06:54:33|26079.62
06:54:33|26079.62
06:54:35|26079.62
06:54:36|26079.62
06:54:36|26079.62
06:54:37|26079.62
06:54:38|26079.62
06:54:40|26079.62
06:54:41|26079.62
06:54:41|26079.62
06:54:42|26079.61
06:54:44|26079.61
06:54:45|26079.61
06:54:45|26079.61
06:54:46|26079.61
06:54:48|26079.61
06:54:48|26079.61
06:54:50|26079.61
06:54:50|26079.61
06:54:51|26078.58
06:54:52|26078.58
06:54:53|26078.59
06:54:55|26078.59
06:54:56|26075.14
06:54:57|26075.
06:54:58|26075.
06:54:58|26075.
06:55:00|26075.
06:55:01|26075.
06:55:02|26075.
06:55:02|26075.
06:55:04|26075.01
06:55:05|26075.
06:55:06|26075.
06:55:07|26075.01
06:55:08|26075.01
06:55:09|26075.01
06:55:10|26075.
06:55:11|26075.01
06:55:12|26075.
06:55:14|26075.
06:55:14|26075.
06:55:15|26075.01
06:55:16|26075.01
06:55:17|26075.
06:55:18|26075.
06:55:19|26075.
06:55:20|26075.
06:55:21|26075.
06:55:22|26075.
06:55:23|26075.
06:55:24|26075.01
06:55:25|26075.01
06:55:26|26078.99
06:55:27|26078.99
06:55:28|26079.
06:55:30|26079.
06:55:30|26078.99
06:55:32|26079.
06:55:33|26078.99
06:55:34|26079.
06:55:35|26079.
06:55:35|26078.99
06:55:36|26079.
06:55:37|26079.
06:55:38|26079.
06:55:39|26079.
06:55:40|26078.99
06:55:42|26079.
06:55:42|26079.
06:55:44|26079.
06:55:44|26078.99
06:55:46|26079.
06:55:46|26079.
06:55:48|26079.
06:55:49|26078.99
06:55:50|26079.
06:55:50|26079.62
06:55:52|26079.62
06:55:52|26079.62
06:55:54|26079.62
06:55:54|26080.
06:55:56|26080.
06:55:56|26080.
06:55:57|26080.
06:55:58|26080.54
06:55:59|26080.54
06:56:01|26080.55
06:56:02|26080.55
06:56:02|26080.54
06:56:04|26080.55
06:56:05|26080.55
06:56:06|26080.82
06:56:08|26080.83
06:56:09|26080.83
06:56:10|26080.82
06:56:11|26080.83
06:56:12|26080.83
06:56:13|26080.83
06:56:14|26081.25
06:56:16|26083.16
06:56:16|26083.17
06:56:17|26083.17
06:56:18|26083.17
06:56:19|26084.1
06:56:21|26085.92
06:56:22|26085.91
06:56:23|26085.92
06:56:24|26085.91
06:56:25|26087.01
06:56:26|26087.02
06:56:27|26087.02
06:56:28|26087.01
06:56:29|26087.02
06:56:30|26087.02
06:56:32|26087.02
06:56:32|26087.02
06:56:33|26087.02
06:56:34|26087.02
06:56:35|26087.02
06:56:36|26087.02
06:56:38|26087.02
06:56:38|26087.02
06:56:40|26087.01
06:56:40|26087.01
06:56:42|26087.01
06:56:43|26087.02
06:56:44|26087.02
06:56:45|26087.02
06:56:46|26087.02
06:56:47|26087.02
06:56:47|26087.01
06:56:48|26087.02
06:56:50|26087.01
06:56:51|26087.01
06:56:51|26087.02
06:56:52|26087.01
06:56:54|26087.02
06:56:55|26087.01
06:56:55|26087.01
06:56:56|26087.01
06:56:58|26087.01
06:56:58|26087.02
06:56:59|26087.02
06:57:00|26087.01
06:57:01|26087.02
06:57:03|26087.01
06:57:04|26083.81
06:57:05|26082.34
06:57:05|26082.22
06:57:07|26082.22
06:57:08|26082.22
06:57:09|26082.22
06:57:11|26082.23
06:57:11|26082.22
06:57:12|26082.22
06:57:13|26082.22
06:57:14|26082.23
06:57:15|26082.23
06:57:16|26082.23
06:57:17|26082.22
06:57:19|26082.22
06:57:20|26082.22
06:57:21|26082.22
06:57:22|26082.22
06:57:23|26082.22
06:57:24|26082.22
06:57:25|26082.23
06:57:27|26082.22
06:57:28|26082.22
06:57:28|26082.22
06:57:29|26082.23
06:57:30|26082.22
06:57:31|26082.22
06:57:33|26082.22
06:57:33|26082.22
06:57:35|26082.22
06:57:36|26082.22
06:57:37|26082.22
06:57:37|26082.22
06:57:39|26082.22
06:57:40|26082.22
06:57:41|26082.22
06:57:42|26082.22
06:57:43|26082.22
06:57:44|26082.22
06:57:44|26082.22
06:57:46|26082.23
06:57:47|26082.23
06:57:47|26082.23
06:57:49|26082.22
06:57:49|26082.23
06:57:51|26082.23
06:57:52|26082.22
06:57:53|26082.22
06:57:54|26082.22
06:57:55|26082.22
06:57:56|26082.22
06:57:57|26082.23
06:57:58|26082.22
06:57:59|26082.23
06:58:00|26082.23
06:58:00|26082.22
06:58:02|26082.22
06:58:03|26082.22
06:58:04|26082.22
06:58:05|26082.22
06:58:05|26082.22
06:58:07|26082.23
06:58:08|26082.23
06:58:10|26082.22
06:58:10|26082.22
06:58:11|26082.23
06:58:13|26082.23
06:58:13|26082.23
06:58:15|26082.22
06:58:16|26082.22
06:58:17|26082.23
06:58:18|26082.23
06:58:19|26082.22
06:58:19|26082.22
06:58:21|26082.22
06:58:22|26082.22
06:58:23|26082.22
06:58:24|26082.22
06:58:25|26082.23
06:58:26|26082.22
06:58:27|26082.22
06:58:28|26082.22
06:58:29|26082.22
06:58:30|26082.22
06:58:31|26082.22
06:58:32|26082.22
06:58:32|26082.22
06:58:34|26082.22
06:58:35|26082.22
06:58:36|26082.23
06:58:37|26082.22
06:58:38|26082.23
06:58:38|26082.22
06:58:40|26082.22
06:58:41|26082.22
06:58:42|26082.23
06:58:43|26082.24
06:58:44|26086.12
06:58:45|26086.12
06:58:46|26086.12
06:58:47|26086.12
06:58:48|26086.12
06:58:49|26086.12
06:58:50|26086.12
06:58:51|26086.13
06:58:52|26086.13
06:58:53|26086.13
06:58:54|26086.12
06:58:55|26086.12
06:58:56|26086.13
06:58:57|26086.13
06:58:58|26086.13
06:58:59|26086.13
06:59:00|26086.12
06:59:01|26086.12
06:59:02|26086.12
06:59:03|26086.12
06:59:04|26086.12
06:59:05|26086.13
06:59:06|26086.12
06:59:07|26086.13
06:59:08|26086.13
06:59:10|26086.12
06:59:11|26086.12
06:59:12|26086.12
06:59:12|26086.12
06:59:14|26086.13
06:59:15|26086.12
06:59:16|26086.12
06:59:17|26086.13
06:59:18|26086.12
06:59:19|26086.12
06:59:20|26081.75
06:59:21|26081.74
06:59:22|26081.47
06:59:24|26081.46
06:59:25|26081.46
06:59:26|26081.47
06:59:27|26081.46
06:59:27|26081.46
06:59:28|26081.47
06:59:30|26081.46
06:59:30|26080.
06:59:32|26080.
06:59:33|26080.
06:59:33|26080.
06:59:34|26080.
06:59:36|26080.
06:59:36|26080.
06:59:37|26080.
06:59:38|26080.
06:59:39|26080.01
06:59:40|26080.01
06:59:41|26080.01
06:59:42|26080.01
06:59:43|26080.01
06:59:45|26080.
06:59:46|26080.01
06:59:46|26080.
06:59:48|26080.
06:59:48|26080.
06:59:49|26080.
06:59:51|26080.
06:59:51|26080.
06:59:52|26080.
06:59:54|26080.
06:59:54|26080.
06:59:56|26080.01
06:59:57|26080.01
06:59:57|26080.
06:59:59|26080.
06:59:59|26080.
07:00:01|26080.
07:00:02|26080.01
07:00:03|26080.
07:00:04|26080.
07:00:05|26080.
07:00:06|26080.
07:00:07|26080.
07:00:08|26080.
07:00:09|26080.
07:00:11|26080.
07:00:12|26079.2
07:00:13|26079.2
07:00:14|26079.2
07:00:14|26079.21
07:00:16|26079.2
07:00:17|26079.21
07:00:18|26079.21
07:00:19|26079.2
07:00:20|26079.2
07:00:21|26079.21
07:00:22|26079.21
07:00:23|26079.56
07:00:24|26079.99
07:00:25|26084.59
07:00:26|26084.59
07:00:27|26084.59
07:00:28|26084.59
07:00:29|26084.6
07:00:30|26084.6
07:00:31|26084.6
07:00:32|26084.59
07:00:33|26084.6
07:00:34|26084.6
07:00:35|26084.6
07:00:36|26084.59
07:00:37|26084.6
07:00:38|26084.6
07:00:39|26084.59
07:00:40|26084.6
07:00:41|26084.6
07:00:42|26084.59
07:00:44|26084.59
07:00:45|26084.6
07:00:46|26084.6
07:00:47|26084.6
07:00:48|26084.6
07:00:49|26084.76
07:00:50|26084.98
07:00:50|26085.1
07:00:51|26085.1
07:00:53|26085.1
07:00:54|26086.11
07:00:54|26086.39
07:00:56|26086.93
07:00:57|26087.02
07:00:58|26090.
07:00:59|26089.99
07:00:59|26090.
07:01:01|26090.
07:01:02|26090.
07:01:03|26091.25
07:01:03|26093.63
07:01:04|26093.63
07:01:06|26093.62
07:01:06|26095.06
07:01:08|26095.05
07:01:09|26095.06
07:01:10|26095.06
07:01:11|26095.06
07:01:11|26095.05
07:01:12|26095.06
07:01:14|26095.06
07:01:15|26095.06
07:01:16|26095.05
07:01:17|26095.06
07:01:19|26095.05
07:01:19|26095.05
07:01:20|26095.05
07:01:21|26095.05
07:01:23|26095.05
07:01:24|26095.06
07:01:25|26095.05
07:01:26|26095.05
07:01:27|26095.05
07:01:27|26095.06
07:01:29|26095.06
07:01:30|26095.06
07:01:31|26095.05
07:01:32|26095.06
07:01:33|26095.06
07:01:34|26095.06
07:01:35|26095.06
07:01:36|26095.06
07:01:37|26095.05
07:01:37|26095.06
07:01:38|26095.06
07:01:40|26095.06
07:01:40|26095.06
07:01:42|26095.06
07:01:43|26095.06
07:01:44|26095.06
07:01:45|26095.05
07:01:46|26095.06
07:01:47|26095.05
07:01:48|26095.06
07:01:49|26095.05
07:01:50|26095.05
07:01:51|26095.05
07:01:52|26095.05
07:01:53|26095.05
07:01:54|26095.05
07:01:54|26095.05
07:01:56|26095.06
07:01:57|26095.05
07:01:58|26095.05
07:01:59|26095.06
07:02:00|26095.06
07:02:01|26095.06
07:02:02|26095.06
07:02:03|26095.06
07:02:04|26095.06
07:02:05|26095.05
07:02:06|26095.05
07:02:07|26095.05
07:02:08|26095.05
07:02:09|26095.05
07:02:10|26095.05
07:02:11|26095.05
07:02:12|26095.05
07:02:13|26095.05
07:02:15|26095.05
07:02:16|26095.05
07:02:17|26095.06
07:02:18|26093.86
07:02:18|26091.78
07:02:20|26090.
07:02:21|26090.
07:02:22|26090.01
07:02:23|26090.01
07:02:24|26090.
07:02:25|26090.
07:02:26|26090.
07:02:27|26090.
07:02:28|26090.01
07:02:29|26090.01
07:02:30|26091.8
07:02:31|26095.05
07:02:32|26095.07
07:02:33|26095.07
07:02:34|26095.76
07:02:36|26095.77
07:02:36|26095.77
07:02:37|26095.77
07:02:38|26095.77
07:02:39|26095.26
07:02:40|26095.04
07:02:41|26091.81
07:02:42|26091.81
07:02:43|26091.81
07:02:44|26090.
07:02:45|26089.99
07:02:46|26088.82
07:02:47|26087.03
07:02:48|26086.13
07:02:49|26086.13
07:02:50|26081.66
07:02:51|26081.66
07:02:52|26081.66
07:02:53|26081.66
07:02:54|26081.65
07:02:55|26081.65
07:02:57|26081.65
07:02:58|26081.65
07:02:58|26081.65
07:02:59|26081.65
07:03:01|26081.66
07:03:01|26081.65
07:03:02|26082.88
07:03:03|26086.49
07:03:05|26086.49
07:03:06|26086.49
07:03:07|26086.49
07:03:08|26086.48
07:03:09|26086.48
07:03:10|26086.48
07:03:11|26085.19
07:03:11|26085.18
07:03:13|26085.18
07:03:15|26085.18
07:03:16|26082.34
07:03:16|26081.67
07:03:18|26081.66
07:03:19|26081.65
07:03:20|26081.65
07:03:21|26081.66
07:03:22|26081.66
07:03:23|26081.66
07:03:24|26081.65
07:03:25|26081.65
07:03:26|26081.65
07:03:27|26081.65
07:03:28|26081.66
07:03:29|26081.66
07:03:30|26081.66
07:03:31|26081.66
07:03:32|26081.65
07:03:33|26081.65
07:03:34|26081.65
07:03:35|26081.65
07:03:36|26081.65
07:03:37|26081.65
07:03:38|26081.65
07:03:39|26081.65
07:03:40|26081.65
07:03:41|26081.65
07:03:42|26081.65
07:03:43|26081.65
07:03:44|26081.65
07:03:45|26081.65
07:03:46|26081.65
07:03:47|26081.65
07:03:48|26081.65
07:03:49|26081.66
07:03:50|26081.66
07:03:51|26081.65
07:03:52|26081.65
07:03:53|26081.65
07:03:54|26081.66
07:03:55|26081.65
07:03:56|26081.65
07:03:57|26081.65
07:03:58|26081.66
07:03:59|26081.66
07:04:00|26081.65
07:04:01|26081.68
07:04:02|26081.68
07:04:03|26082.94
07:04:04|26082.93
07:04:05|26082.94
07:04:06|26082.94
07:04:07|26082.94
07:04:08|26082.93
07:04:09|26082.93
07:04:10|26082.93
07:04:11|26082.93
07:04:12|26082.93
07:04:13|26081.65
07:04:15|26081.65
07:04:16|26081.65
07:04:17|26081.66
07:04:18|26081.65
07:04:19|26081.65
07:04:20|26081.65
07:04:22|26081.66
07:04:22|26081.65
07:04:23|26081.65
07:04:24|26081.66
07:04:25|26081.65
07:04:26|26081.65
07:04:27|26081.65
07:04:28|26081.66
07:04:29|26081.66
07:04:30|26081.66
07:04:31|26081.65
07:04:32|26081.65
07:04:33|26081.65
07:04:34|26081.66
07:04:35|26081.66
07:04:36|26081.66
07:04:37|26081.66
07:04:39|26081.66
07:04:39|26081.65
07:04:40|26089.77
07:04:42|26089.77
07:04:43|26089.77
07:04:44|26089.77
07:04:45|26089.77
07:04:45|26089.77
07:04:46|26089.78
07:04:47|26089.77
07:04:48|26089.77
07:04:49|26089.78
07:04:50|26089.77
07:04:52|26089.77
07:04:52|26089.77
07:04:53|26089.77
07:04:54|26089.77
07:04:55|26089.77
07:04:56|26089.77
07:04:58|26089.77
07:04:58|26089.77
07:04:59|26089.78
07:05:00|26089.78
07:05:02|26089.77
07:05:02|26089.78
07:05:04|26089.77
07:05:05|26089.77
07:05:05|26089.78
07:05:06|26089.78
07:05:08|26089.78
07:05:09|26089.77
07:05:09|26089.77
07:05:11|26089.77
07:05:11|26093.2
07:05:12|26093.19
07:05:14|26093.41
07:05:14|26093.43
07:05:16|26093.43
07:05:17|26093.42
07:05:18|26093.42
07:05:19|26094.08
07:05:21|26097.44
07:05:22|26097.44
07:05:23|26097.43
07:05:24|26097.43
07:05:25|26097.44
07:05:26|26099.99
07:05:27|26100.
07:05:28|26100.
07:05:29|26100.
07:05:30|26100.
07:05:30|26104.29
07:05:32|26104.29
07:05:33|26104.29
07:05:34|26104.29
07:05:35|26104.29
07:05:36|26104.29
07:05:37|26104.29
07:05:38|26104.29
07:05:39|26104.29
07:05:40|26104.29
07:05:41|26104.29
07:05:42|26104.28
07:05:43|26104.28
07:05:44|26104.28
07:05:45|26104.28
07:05:46|26104.29
07:05:47|26104.28
07:05:48|26104.28
07:05:49|26104.29
07:05:50|26104.28
07:05:51|26104.29
07:05:53|26104.29
07:05:53|26104.28
07:05:54|26104.28
07:05:55|26104.29
07:05:56|26104.28
07:05:57|26104.28
07:05:58|26104.28
07:05:59|26104.28
07:06:00|26104.27
07:06:01|26104.27
07:06:02|26104.28
07:06:03|26104.28
07:06:04|26104.27
07:06:05|26104.28
07:06:06|26104.28
07:06:07|26104.27
07:06:08|26104.27
07:06:09|26104.27
07:06:10|26104.27
07:06:11|26104.28
07:06:12|26104.28
07:06:13|26104.28
07:06:14|26104.28
07:06:15|26104.28
07:06:16|26104.28
07:06:18|26104.28
07:06:19|26104.27
07:06:20|26104.27
07:06:21|26104.27
07:06:23|26104.27
07:06:23|26104.27
07:06:24|26104.27
07:06:25|26104.27
07:06:27|26104.28
07:06:28|26104.28
07:06:29|26104.27
07:06:30|26104.27
07:06:31|26104.27
07:06:31|26104.27
07:06:33|26104.27
07:06:33|26104.27
07:06:35|26104.27
07:06:36|26104.27
07:06:37|26104.28
07:06:37|26104.28
07:06:39|26104.28
07:06:39|26104.28
07:06:41|26104.27
07:06:42|26104.28
07:06:43|26104.27
07:06:44|26104.27
07:06:45|26104.27
07:06:46|26104.28
07:06:46|26104.28
07:06:48|26104.28
07:06:49|26104.27
07:06:50|26104.27
07:06:51|26104.27
07:06:51|26104.28
07:06:53|26104.27
07:06:54|26104.28
07:06:55|26104.28
07:06:56|26104.27
07:06:57|26104.28
07:06:57|26104.28
07:06:59|26104.27
07:07:00|26104.27
07:07:01|26104.28
07:07:02|26104.27
07:07:03|26104.28
07:07:04|26099.58
07:07:05|26099.58
07:07:07|26099.58
07:07:08|26099.58
07:07:08|26099.58
07:07:09|26099.58
07:07:11|26099.58
07:07:11|26099.58
07:07:12|26099.58
07:07:13|26099.59
07:07:14|26099.58
07:07:15|26099.58
07:07:17|26099.59
07:07:17|26099.58
07:07:18|26099.58
07:07:20|26099.58
07:07:21|26099.58
07:07:22|26099.58
07:07:23|26099.58
07:07:24|26099.58
07:07:25|26099.58
07:07:26|26099.58
07:07:27|26097.44
07:07:28|26097.44
07:07:29|26097.44
07:07:30|26097.44
07:07:31|26097.44
07:07:32|26097.44
07:07:33|26097.44
07:07:34|26099.58
07:07:35|26099.88
07:07:36|26099.88
07:07:37|26099.88
07:07:38|26104.27
07:07:39|26104.28
07:07:40|26104.27
07:07:41|26104.27
07:07:42|26104.27
07:07:43|26104.27
07:07:44|26104.28
07:07:45|26104.28
07:07:46|26104.27
07:07:47|26104.27
07:07:48|26104.27
07:07:50|26104.27
07:07:51|26104.27
07:07:52|26107.67
07:07:52|26107.69
07:07:54|26107.69
07:07:54|26107.7
07:07:55|26107.69
07:07:57|26107.69
07:07:58|26107.7
07:07:58|26107.69
07:08:00|26107.7
07:08:00|26107.69
07:08:01|26107.69
07:08:02|26107.69
07:08:03|26107.69
07:08:04|26107.69
07:08:05|26107.69
07:08:07|26107.69
07:08:07|26107.69
07:08:08|26107.69
07:08:09|26107.69
07:08:10|26107.7
07:08:11|26107.7
07:08:12|26107.69
07:08:13|26107.69
07:08:14|26107.7
07:08:16|26107.7
07:08:16|26107.69
07:08:18|26107.69
07:08:19|26107.69
07:08:20|26107.69
07:08:21|26107.7
07:08:22|26107.69
07:08:23|26107.69
07:08:24|26107.69
07:08:25|26107.69
07:08:26|26107.7
07:08:27|26107.69
07:08:28|26107.69
07:08:29|26107.69
07:08:30|26107.69
07:08:31|26106.66
07:08:32|26106.65
07:08:33|26106.66
07:08:35|26106.65
07:08:35|26106.65
07:08:37|26106.65
07:08:38|26106.66
07:08:39|26106.66
07:08:40|26106.65
07:08:41|26106.65
07:08:42|26106.65
07:08:42|26106.65
07:08:44|26106.65
07:08:44|26106.66
07:08:46|26106.66
07:08:47|26106.66
07:08:47|26106.66
07:08:49|26106.65
07:08:49|26106.65
07:08:51|26106.65
07:08:51|26106.66
07:08:52|26106.66
07:08:53|26106.65
07:08:54|26106.65
07:08:55|26106.65
07:08:56|26106.65
07:08:58|26106.65
07:08:59|26106.65
07:09:00|26106.65
07:09:00|26106.65
07:09:02|26106.66
07:09:03|26106.66
07:09:03|26106.65
07:09:04|26106.65
07:09:05|26106.65
07:09:06|26106.66
07:09:07|26106.65
07:09:09|26106.66
07:09:09|26106.65
07:09:10|26106.65
07:09:11|26106.65
07:09:12|26106.65
07:09:13|26106.66
07:09:15|26106.66
07:09:15|26106.66
07:09:16|26106.65
07:09:18|26106.65
07:09:20|26106.66
07:09:21|26106.65
07:09:22|26106.65
07:09:23|26106.65
07:09:24|26106.65
07:09:24|26106.65
07:09:25|26106.65
07:09:27|26106.66
07:09:28|26106.65
07:09:29|26106.65
07:09:30|26106.65
07:09:31|26106.65
07:09:32|26106.65
07:09:34|26106.65
07:09:34|26106.65
07:09:35|26106.65
07:09:36|26106.65
07:09:37|26106.66
07:09:38|26106.66
07:09:39|26106.66
07:09:40|26106.66
07:09:41|26105.61
07:09:42|26105.61
07:09:43|26105.61
07:09:44|26105.61
07:09:45|26105.61
07:09:46|26105.61
07:09:47|26105.61
07:09:48|26105.62
07:09:49|26105.61
07:09:50|26105.62
07:09:51|26105.62
07:09:52|26105.61
07:09:53|26105.62
07:09:54|26105.61
07:09:55|26105.61
07:09:56|26105.62
07:09:57|26105.61
07:09:58|26105.61
07:09:59|26105.62
07:10:00|26105.62
07:10:01|26105.62
07:10:02|26105.61
07:10:03|26105.61
07:10:05|26105.61
07:10:06|26105.61
07:10:06|26105.61
07:10:07|26105.61
07:10:08|26105.61
07:10:10|26105.62
07:10:10|26105.61
07:10:12|26105.61
07:10:13|26105.61
07:10:14|26105.61
07:10:15|26105.62
07:10:16|26105.62
07:10:16|26105.62
07:10:18|26104.28
07:10:19|26104.28
07:10:20|26104.28
07:10:21|26104.28
07:10:22|26104.28
07:10:23|26104.28
07:10:24|26102.52
07:10:25|26102.51
07:10:26|26099.28
07:10:28|26099.27
07:10:28|26099.27
07:10:29|26099.27
07:10:30|26099.27
07:10:31|26099.28
07:10:32|26099.27
07:10:33|26099.27
07:10:35|26099.28
07:10:35|26099.28
07:10:36|26099.27
07:10:37|26099.28
07:10:38|26099.27
07:10:39|26099.27
07:10:41|26099.28
07:10:42|26099.27
07:10:42|26099.27
07:10:44|26099.27
07:10:44|26099.27
07:10:46|26099.27
07:10:47|26099.27
07:10:48|26099.28
07:10:49|26099.28
07:10:49|26099.28
07:10:50|26099.27
07:10:52|26099.28
07:10:52|26099.28
07:10:54|26099.27
07:10:54|26099.27
07:10:55|26099.27
07:10:56|26094.87
07:10:57|26094.87
07:10:59|26094.87
07:11:00|26094.87
07:11:00|26094.88
07:11:01|26094.87
07:11:02|26094.87
07:11:03|26094.87
07:11:04|26094.87
07:11:05|26097.16
07:11:07|26097.15
07:11:07|26097.15
07:11:09|26097.15
07:11:10|26097.15
07:11:10|26097.15
07:11:12|26097.15
07:11:12|26097.15
07:11:13|26097.15
07:11:14|26097.15
07:11:15|26097.15
07:11:16|26097.15
07:11:17|26097.15
07:11:20|26097.15
07:11:22|26097.15
07:11:23|26097.15
07:11:24|26097.15
07:11:25|26097.16
07:11:26|26097.15
07:11:27|26097.15
07:11:28|26097.15
07:11:29|26097.15
07:11:30|26097.15
07:11:32|26097.15
07:11:32|26097.15
07:11:33|26096.26
07:11:34|26096.25
07:11:35|26096.26
07:11:36|26096.26
07:11:37|26096.26
07:11:39|26096.26
07:11:39|26091.87
07:11:41|26091.87
07:11:42|26091.87
07:11:43|26091.87
07:11:43|26091.87
07:11:45|26091.87
07:11:45|26090.57
07:11:46|26087.64
07:11:47|26087.63
07:11:49|26087.63
07:11:49|26087.64
07:11:50|26087.63
07:11:51|26087.64
07:11:52|26087.64
07:11:54|26087.63
07:11:54|26087.63
07:11:56|26087.64
07:11:57|26087.64
07:11:57|26087.63
07:11:58|26087.64
07:11:59|26087.64
07:12:00|26087.63
07:12:02|26087.63
07:12:02|26087.64
07:12:04|26087.63
07:12:05|26087.63
07:12:06|26084.5
07:12:06|26084.5
07:12:07|26084.49
07:12:08|26084.5
07:12:09|26084.49
07:12:11|26084.49
07:12:11|26084.49
07:12:12|26084.49
07:12:13|26084.49
07:12:15|26084.49
07:12:15|26084.49
07:12:17|26084.49
07:12:17|26084.5
07:12:18|26085.11
07:12:20|26087.02
07:12:21|26087.15
07:12:22|26087.15
07:12:23|26087.15
07:12:24|26087.15
07:12:25|26087.15
07:12:26|26087.15
07:12:27|26087.15
07:12:28|26087.15
07:12:29|26087.15
07:12:30|26087.15
07:12:31|26087.15
07:12:32|26087.16
07:12:33|26087.15
07:12:34|26087.15
07:12:35|26087.15
07:12:36|26087.15
07:12:38|26087.15
07:12:38|26087.16
07:12:39|26087.15
07:12:41|26087.16
07:12:41|26087.16
07:12:43|26087.16
07:12:43|26087.15
07:12:44|26087.15
07:12:46|26087.16
07:12:46|26087.15
07:12:47|26087.15
07:12:48|26087.16
07:12:49|26087.16
07:12:51|26087.16
07:12:51|26087.15
07:12:53|26087.15
07:12:53|26087.16
07:12:54|26087.15
07:12:56|26087.16
07:12:56|26087.16
07:12:57|26087.16
07:12:59|26087.15
07:13:00|26087.15
07:13:00|26087.16
07:13:02|26087.15
07:13:03|26087.15
07:13:04|26087.15
07:13:05|26087.15
07:13:05|26087.15
07:13:06|26087.15
07:13:07|26087.15
07:13:08|26087.15
07:13:10|26087.15
07:13:10|26087.15
07:13:11|26088.7
07:13:12|26092.78
07:13:13|26092.77
07:13:14|26092.87
07:13:15|26095.29
07:13:17|26095.29
07:13:18|26095.29
07:13:18|26095.28
07:13:19|26095.29
07:13:20|26095.29
07:13:21|26095.28
07:13:23|26095.28
07:13:24|26095.28
07:13:25|26095.28
07:13:26|26095.28
07:13:28|26095.28
07:13:29|26095.28
07:13:30|26095.28
07:13:31|26095.28
07:13:32|26095.28
07:13:33|26095.28
07:13:34|26095.28
07:13:35|26095.29
07:13:36|26095.29
07:13:37|26095.28
07:13:38|26095.28
07:13:39|26095.28
07:13:40|26095.28
07:13:41|26095.29
07:13:42|26095.28
07:13:43|26095.28
07:13:44|26095.28
07:13:45|26095.29
07:13:46|26095.29
07:13:47|26095.28
07:13:48|26095.29
07:13:49|26095.28
07:13:50|26095.29
07:13:51|26095.28
07:13:52|26095.29
07:13:53|26095.28
07:13:54|26095.28
07:13:55|26095.29
07:13:56|26095.28
07:13:57|26095.29
07:13:58|26095.28
07:13:59|26095.28
07:14:00|26095.28
07:14:01|26095.28
07:14:02|26095.28
07:14:03|26095.28
07:14:04|26095.29
07:14:05|26095.28
07:14:06|26095.28
07:14:07|26095.28
07:14:08|26095.29
07:14:09|26095.29
07:14:10|26095.28
07:14:11|26095.29
07:14:12|26095.28
07:14:13|26095.28
07:14:14|26095.28
07:14:15|26095.28
07:14:16|26095.29
07:14:17|26095.28
07:14:18|26095.29
07:14:19|26095.28
07:14:20|26095.29
07:14:21|26095.28
07:14:23|26095.28
07:14:24|26095.28
07:14:26|26095.29
07:14:26|26095.28
07:14:28|26095.28
07:14:28|26095.28
07:14:30|26095.28
07:14:31|26095.29
07:14:32|26095.28
07:14:33|26095.29
07:14:34|26095.29
07:14:35|26095.29
07:14:36|26095.29
07:14:37|26095.29
07:14:38|26095.28
07:14:39|26095.28
07:14:40|26095.82
07:14:42|26095.82
07:14:42|26095.81
07:14:44|26095.81
07:14:45|26095.82
07:14:45|26095.82
07:14:47|26095.82
07:14:47|26095.81
07:14:48|26095.82
07:14:50|26095.82
07:14:51|26095.81
07:14:52|26095.81
07:14:53|26095.82
07:14:54|26095.82
07:14:55|26095.82
07:14:56|26095.81
07:14:56|26095.81
07:14:58|26095.81
07:14:58|26095.81
07:15:00|26095.81
07:15:01|26095.82
07:15:02|26095.81
07:15:03|26095.81
07:15:04|26095.81
07:15:05|26095.81
07:15:06|26095.81
07:15:07|26094.13
07:15:08|26094.13
07:15:09|26094.12
07:15:10|26094.12
07:15:11|26094.13
07:15:13|26094.12
07:15:13|26094.12
07:15:14|26094.12
07:15:15|26094.05
07:15:16|26094.05
07:15:17|26094.05
07:15:18|26094.05
07:15:19|26094.05
07:15:20|26094.06
07:15:21|26094.06
07:15:22|26094.06
07:15:23|26094.06
07:15:25|26094.06
07:15:26|26094.06
07:15:27|26094.06
07:15:28|26094.06
07:15:30|26095.49
07:15:30|26095.49
07:15:31|26095.49
07:15:32|26095.82
07:15:33|26096.25
07:15:34|26097.95
07:15:35|26097.96
07:15:36|26097.95
07:15:37|26097.95
07:15:39|26098.15
07:15:40|26098.55
07:15:40|26098.54
07:15:42|26098.55
07:15:42|26098.55
07:15:44|26098.54
07:15:45|26098.55
07:15:46|26098.89
07:15:46|26098.9
07:15:48|26098.89
07:15:49|26099.87
07:15:49|26103.68
07:15:50|26103.67
07:15:52|26103.68
07:15:53|26103.68
07:15:53|26103.67
07:15:55|26103.68
07:15:56|26103.67
07:15:57|26103.67
07:15:58|26103.68
07:15:59|26103.68
07:16:00|26103.67
07:16:01|26103.67
07:16:02|26103.67
07:16:03|26103.67
07:16:04|26103.67
07:16:05|26103.67
07:16:06|26103.67
07:16:07|26103.67
07:16:08|26103.67
07:16:09|26103.68
07:16:09|26103.67
07:16:11|26103.68
07:16:11|26103.68
07:16:13|26103.68
07:16:14|26103.68
07:16:15|26103.67
07:16:15|26103.67
07:16:17|26103.68
07:16:18|26103.67
07:16:19|26103.67
07:16:20|26103.67
07:16:20|26103.67
07:16:22|26103.67
07:16:22|26103.67
07:16:24|26103.68
07:16:25|26103.68
07:16:27|26103.67
07:16:28|26103.67
07:16:29|26103.67
07:16:30|26103.67
07:16:31|26103.67
07:16:32|26103.67
07:16:33|26103.67
07:16:34|26103.67
07:16:36|26103.67
07:16:36|26103.68
07:16:38|26103.67
07:16:39|26103.67
07:16:40|26103.67
07:16:41|26103.67
07:16:41|26103.67
07:16:42|26103.67
07:16:43|26103.67
07:16:44|26103.67
07:16:45|26103.67
07:16:47|26103.67
07:16:48|26103.67
07:16:49|26103.68
07:16:50|26103.67
07:16:50|26103.68
07:16:52|26103.68
07:16:52|26103.68
07:16:54|26103.67
07:16:54|26103.68
07:16:56|26103.67
07:16:57|26103.67
07:16:58|26103.67
07:16:58|26103.67
07:17:00|26103.67
07:17:00|26103.68
07:17:02|26103.67
07:17:03|26103.67
07:17:04|26103.67
07:17:05|26103.67
07:17:06|26103.67
07:17:07|26103.68
07:17:09|26103.68
07:17:09|26103.67
07:17:11|26103.67
07:17:11|26103.67
07:17:13|26103.68
07:17:13|26103.67
07:17:15|26103.66
07:17:15|26102.67
07:17:17|26102.36
07:17:18|26102.36
07:17:19|26102.36
07:17:19|26100.51
07:17:20|26098.84
07:17:21|26098.85
07:17:22|26095.67
07:17:24|26095.67
07:17:25|26095.66
07:17:25|26095.66
07:17:27|26092.9
07:17:28|26092.91
07:17:29|26092.9
07:17:30|26092.9
07:17:31|26092.91
07:17:32|26092.9
07:17:33|26092.9
07:17:34|26092.9
07:17:35|26092.9
07:17:36|26092.91
07:17:37|26092.91
07:17:39|26092.9
07:17:39|26092.9
07:17:41|26092.91
07:17:41|26092.91
07:17:42|26092.91
07:17:43|26092.91
07:17:44|26092.91
07:17:45|26092.9
07:17:47|26092.91
07:17:48|26092.9
07:17:49|26092.9
07:17:50|26092.9
07:17:50|26092.9
07:17:51|26090.14
07:17:53|26090.13
07:17:53|26090.14
07:17:54|26090.14
07:17:55|26090.13
07:17:57|26090.13
07:17:58|26090.13
07:17:58|26090.13
07:18:00|26090.13
07:18:00|26090.13
07:18:01|26090.14
07:18:02|26090.14
07:18:03|26090.13
07:18:04|26090.14
07:18:05|26090.14
07:18:06|26090.14
07:18:08|26090.13
07:18:08|26090.13
07:18:09|26090.14
07:18:11|26090.14
07:18:11|26090.14
07:18:12|26090.13
07:18:13|26090.13
07:18:14|26090.14
07:18:16|26090.13
07:18:16|26090.13
07:18:17|26090.14
07:18:19|26090.14
07:18:19|26090.13
07:18:20|26090.13
07:18:21|26090.14
07:18:22|26090.13
07:18:24|26090.13
07:18:24|26090.13
07:18:26|26090.13
07:18:27|26090.13
07:18:28|26090.13
07:18:29|26090.13
07:18:31|26090.14
07:18:32|26090.14
07:18:33|26090.14
07:18:34|26090.14
07:18:35|26090.13
07:18:36|26090.14
07:18:36|26090.14
07:18:38|26090.13
07:18:39|26090.14
07:18:39|26090.13
07:18:41|26090.14
07:18:42|26090.13
07:18:42|26090.13
07:18:44|26090.13
07:18:45|26090.13
07:18:46|26090.13
07:18:47|26090.13
07:18:48|26090.14
07:18:49|26090.13
07:18:50|26090.14
07:18:51|26090.14
07:18:52|26090.13
07:18:53|26090.13
07:18:54|26090.13
07:18:55|26090.14
07:18:56|26090.13
07:18:57|26090.13
07:18:58|26090.13
07:19:00|26090.13
07:19:00|26090.14
07:19:01|26090.13
07:19:02|26090.13
07:19:03|26090.13
07:19:04|26090.13
07:19:05|26090.13
07:19:06|26090.13
07:19:07|26090.14
07:19:08|26090.14
07:19:09|26090.14
07:19:10|26090.14
07:19:11|26090.13
07:19:12|26090.13
07:19:13|26090.14
07:19:14|26090.13
07:19:15|26090.13
07:19:16|26090.13
07:19:17|26090.13
07:19:18|26090.14
07:19:19|26090.14
07:19:21|26090.14
07:19:22|26090.14
07:19:22|26090.14
07:19:23|26090.14
07:19:25|26090.14
07:19:25|26090.13
07:19:26|26090.14
07:19:27|26090.14
07:19:28|26090.14
07:19:29|26090.14
07:19:31|26090.14
07:19:32|26090.13
07:19:33|26090.14
07:19:34|26090.14
07:19:35|26090.13
07:19:36|26090.13
07:19:37|26090.13
07:19:38|26090.13
07:19:39|26090.14
07:19:40|26090.14
07:19:41|26090.14
07:19:42|26090.13
07:19:44|26090.14
07:19:45|26090.14
07:19:46|26090.14
07:19:46|26090.14
07:19:48|26090.14
07:19:49|26090.14
07:19:50|26090.14
07:19:51|26090.13
07:19:52|26090.13
07:19:53|26090.13
07:19:54|26090.13
07:19:55|26090.13
07:19:56|26090.14
07:19:57|26090.14
07:19:57|26090.13
07:19:59|26090.13
07:20:00|26090.14
07:20:01|26090.13
07:20:02|26090.14
07:20:03|26087.77
07:20:04|26087.77
07:20:05|26087.77
07:20:06|26087.77
07:20:07|26087.79
07:20:08|26087.78
07:20:09|26087.78
07:20:09|26087.78
07:20:11|26087.78
07:20:12|26087.79
07:20:13|26087.78
07:20:13|26087.78
07:20:14|26087.79
07:20:16|26087.79
07:20:17|26087.78
07:20:17|26087.79
07:20:18|26089.69
07:20:20|26089.91
07:20:20|26092.74
07:20:22|26092.74
07:20:23|26093.
07:20:24|26093.
07:20:25|26093.
07:20:26|26093.
07:20:27|26093.
07:20:28|26092.99
07:20:29|26092.99
07:20:31|26093.
07:20:32|26092.99
07:20:33|26093.
07:20:34|26092.99
07:20:35|26093.
07:20:36|26093.
07:20:37|26093.
07:20:38|26093.
07:20:39|26093.
07:20:40|26093.
07:20:41|26094.57
07:20:42|26094.57
07:20:43|26094.58
07:20:44|26094.58
07:20:45|26094.57
07:20:46|26094.58
07:20:47|26094.57
07:20:48|26094.57
07:20:49|26094.57
07:20:50|26094.57
07:20:51|26094.57
07:20:52|26094.58
07:20:53|26094.58
07:20:54|26094.58
07:20:55|26094.58
07:20:56|26094.58
07:20:57|26094.58
07:20:58|26094.58
07:20:59|26094.58
07:21:00|26094.57
07:21:01|26094.57
07:21:02|26094.57
07:21:03|26094.57
07:21:05|26094.58
07:21:05|26094.58
07:21:07|26094.58
07:21:08|26094.58
07:21:08|26094.58
07:21:10|26094.78
07:21:11|26094.79
07:21:12|26094.79
07:21:13|26094.78
07:21:14|26094.79
07:21:15|26094.79
07:21:16|26094.79
07:21:17|26094.98
07:21:18|26094.98
07:21:19|26094.97
07:21:20|26094.98
07:21:21|26094.98
07:21:22|26094.98
07:21:23|26094.97
07:21:24|26094.98
07:21:25|26094.97
07:21:26|26094.97
07:21:27|26094.98
07:21:28|26094.98
07:21:29|26094.97
07:21:30|26094.98
07:21:31|26094.98
07:21:32|26094.98
07:21:33|26094.98
07:21:35|26094.97
07:21:35|26094.97
07:21:37|26094.97
07:21:38|26094.98
07:21:39|26094.97
07:21:40|26094.98
07:21:41|26094.97
07:21:42|26094.97
07:21:43|26094.97
07:21:44|26094.98
07:21:45|26094.98
07:21:46|26094.98
07:21:47|26094.98
07:21:48|26094.98
07:21:49|26094.98
07:21:50|26094.97
07:21:52|26094.97
07:21:52|26094.98
07:21:53|26094.97
07:21:54|26094.97
07:21:55|26094.98
07:21:56|26094.98
07:21:57|26094.97
07:21:58|26094.97
07:21:59|26094.97
07:22:00|26094.97
07:22:01|26094.97
07:22:02|26094.97
07:22:04|26094.97
07:22:05|26094.97
07:22:05|26094.97
07:22:07|26094.98
07:22:08|26094.97
07:22:09|26094.98
07:22:10|26094.98
07:22:10|26094.97
07:22:12|26094.97
07:22:13|26094.97
07:22:14|26094.97
07:22:15|26094.97
07:22:16|26094.98
07:22:17|26094.95
07:22:17|26094.95
07:22:19|26094.96
07:22:20|26094.58
07:22:21|26094.58
07:22:22|26094.57
07:22:23|26094.57
07:22:24|26094.57
07:22:24|26094.56
07:22:26|26094.56
07:22:26|26093.74
07:22:28|26093.73
07:22:28|26093.73
07:22:30|26093.74
07:22:31|26093.74
07:22:31|26093.74
07:22:33|26093.74
07:22:35|26093.73
07:22:36|26093.74
07:22:37|26093.73
07:22:38|26093.74
07:22:39|26093.73
07:22:40|26093.74
07:22:41|26093.74
07:22:42|26093.73
07:22:43|26093.73
07:22:45|26093.74
07:22:45|26093.73
07:22:47|26093.74
07:22:47|26093.73
07:22:48|26093.73
07:22:49|26093.74
07:22:50|26093.73
07:22:51|26093.73
07:22:52|26093.74
07:22:54|26093.74
07:22:55|26093.73
07:22:56|26093.73
07:22:57|26093.74
07:22:58|26093.73
07:22:59|26093.73
07:23:00|26093.74
07:23:00|26093.74
07:23:02|26093.74
07:23:03|26093.74
07:23:04|26093.74
07:23:05|26093.74
07:23:06|26093.73
07:23:07|26093.74
07:23:08|26093.73
07:23:08|26093.73
07:23:09|26093.74
07:23:10|26093.74
07:23:12|26093.74
07:23:13|26093.73
07:23:14|26093.73
07:23:14|26093.73
07:23:15|26093.73
07:23:17|26093.73
07:23:18|26093.74
07:23:19|26093.74
07:23:20|26093.73
07:23:21|26093.74
07:23:22|26093.74
07:23:23|26093.74
07:23:23|26093.74
07:23:25|26093.74
07:23:26|26093.73
07:23:27|26093.73
07:23:27|26093.74
07:23:29|26093.73
07:23:29|26093.73
07:23:31|26093.74
07:23:32|26093.74
07:23:33|26093.74
07:23:35|26093.74
07:23:36|26093.73
07:23:37|26093.73
07:23:37|26093.73
07:23:39|26093.73
07:23:40|26093.73
07:23:41|26093.74
07:23:42|26093.74
07:23:43|26093.
07:23:44|26093.
07:23:45|26093.
07:23:46|26093.
07:23:47|26092.99
07:23:48|26093.
07:23:49|26092.99
07:23:50|26093.
07:23:51|26093.
07:23:52|26092.99
07:23:53|26092.99
07:23:54|26092.99
07:23:55|26093.
07:23:56|26093.
07:23:57|26092.99
07:23:58|26093.
07:23:59|26092.99
07:24:00|26093.
07:24:01|26092.99
07:24:02|26092.99
07:24:03|26093.
07:24:04|26092.99
07:24:05|26093.
07:24:06|26092.99
07:24:07|26093.
07:24:09|26092.99
07:24:09|26092.99
07:24:10|26093.
07:24:12|26092.99
07:24:13|26093.
07:24:13|26092.99
07:24:14|26093.
07:24:16|26092.99
07:24:17|26092.99
07:24:18|26092.99
07:24:19|26092.99
07:24:20|26093.
07:24:21|26092.99
07:24:22|26092.99
07:24:23|26093.
07:24:25|26092.99
07:24:25|26092.99
07:24:26|26092.99
07:24:27|26092.99
07:24:28|26093.
07:24:29|26093.
07:24:30|26093.
07:24:31|26093.
07:24:32|26093.
07:24:34|26092.99
07:24:34|26092.99
07:24:35|26092.99
07:24:38|26093.
07:24:38|26092.99
07:24:39|26092.99
07:24:40|26093.
07:24:41|26092.99
07:24:42|26093.
07:24:43|26093.
07:24:44|26093.
07:24:45|26093.
07:24:47|26093.
07:24:48|26093.
07:24:48|26093.
07:24:49|26093.
07:24:51|26093.
07:24:52|26092.99
07:24:52|26092.99
07:24:54|26092.99
07:24:54|26093.
07:24:56|26093.
07:24:56|26093.
07:24:58|26092.99
07:24:59|26092.99
07:24:59|26092.99
07:25:00|26093.
07:25:01|26093.
07:25:03|26093.
07:25:03|26093.
07:25:05|26093.
07:25:06|26092.99
07:25:07|26093.
07:25:07|26092.99
07:25:09|26093.
07:25:10|26093.
07:25:11|26093.
07:25:12|26092.99
07:25:13|26093.
07:25:14|26093.
07:25:15|26093.
07:25:16|26092.99
07:25:17|26092.99
07:25:18|26092.99
07:25:19|26092.99
07:25:20|26092.99
07:25:21|26093.
07:25:22|26093.
07:25:23|26092.99
07:25:24|26092.99
07:25:25|26092.99
07:25:26|26092.99
07:25:27|26092.99
07:25:28|26093.
07:25:29|26092.99
07:25:30|26093.
07:25:31|26093.
07:25:32|26093.
07:25:33|26093.
07:25:34|26093.
07:25:36|26093.
07:25:36|26093.
07:25:38|26093.
07:25:39|26093.
07:25:40|26093.
07:25:41|26093.
07:25:41|26092.99
07:25:43|26093.
07:25:44|26093.
07:25:45|26093.
07:25:46|26092.99
07:25:46|26092.99
07:25:48|26092.99
07:25:49|26093.
07:25:50|26092.99
07:25:51|26093.
07:25:52|26093.
07:25:53|26093.
07:25:54|26093.
07:25:55|26093.
07:25:56|26093.
07:25:58|26093.
07:25:58|26092.99
07:25:59|26092.99
07:26:00|26092.99
07:26:01|26093.
07:26:02|26092.99
07:26:03|26092.99
07:26:04|26093.
07:26:05|26092.99
07:26:06|26093.
07:26:07|26093.
07:26:08|26093.
07:26:09|26093.
07:26:10|26092.99
07:26:12|26092.99
07:26:12|26092.99
07:26:13|26088.61
07:26:14|26088.61
07:26:15|26088.61
07:26:16|26088.61
07:26:17|26088.61
07:26:18|26087.3
07:26:19|26087.31
07:26:20|26087.31
07:26:21|26087.31
07:26:22|26087.31
07:26:23|26087.31
07:26:24|26087.3
07:26:25|26087.3
07:26:26|26087.31
07:26:27|26087.31
07:26:29|26086.29
07:26:29|26085.52
07:26:31|26085.53
07:26:32|26085.53
07:26:33|26085.52
07:26:34|26085.52
07:26:34|26085.53
07:26:36|26085.52
07:26:37|26085.52
07:26:38|26085.52
07:26:39|26085.52
07:26:41|26085.52
07:26:42|26085.52
07:26:43|26085.52
07:26:44|26085.53
07:26:46|26085.53
07:26:46|26085.53
07:26:47|26085.53
07:26:48|26085.53
07:26:50|26084.15
07:26:50|26082.07
07:26:51|26082.07
07:26:52|26082.08
07:26:53|26082.08
07:26:54|26082.08
07:26:55|26082.07
07:26:56|26080.86
07:26:57|26080.86
07:26:58|26080.86
07:26:59|26080.86
07:27:00|26080.87
07:27:01|26080.87
07:27:02|26080.86
07:27:03|26080.86
07:27:04|26080.86
07:27:05|26080.87
07:27:07|26080.87
07:27:07|26080.86
07:27:08|26080.86
07:27:09|26080.86
07:27:11|26080.86
07:27:11|26080.87
07:27:13|26080.87
07:27:13|26080.87
07:27:15|26080.87
07:27:16|26080.87
07:27:17|26080.86
07:27:18|26080.86
07:27:19|26080.86
07:27:20|26080.86
07:27:21|26080.87
07:27:22|26080.87
07:27:23|26080.86
07:27:24|26080.86
07:27:25|26080.87
07:27:26|26080.87
07:27:27|26080.86
07:27:28|26080.86
07:27:29|26080.87
07:27:30|26080.87
07:27:31|26080.87
07:27:32|26080.86
07:27:33|26080.86
07:27:34|26080.86
07:27:35|26080.87
07:27:36|26080.87
07:27:38|26080.87
07:27:38|26080.87
07:27:40|26080.87
07:27:41|26080.87
07:27:42|26080.87
07:27:42|26080.87
07:27:44|26080.87
07:27:45|26080.86
07:27:46|26080.87
07:27:47|26080.86
07:27:48|26080.86
07:27:49|26080.87
07:27:50|26080.87
07:27:51|26080.86
07:27:52|26080.87
07:27:53|26080.86
07:27:54|26080.87
07:27:55|26080.86
07:27:56|26080.86
07:27:57|26080.87
07:27:58|26080.87
07:27:59|26080.87
07:28:00|26080.87
07:28:02|26080.87
07:28:02|26080.86
07:28:03|26080.87
07:28:04|26080.87
07:28:05|26080.86
07:28:06|26080.86
07:28:08|26080.86
07:28:08|26080.87
07:28:10|26080.87
07:28:11|26080.86
07:28:11|26080.87
07:28:12|26080.86
07:28:13|26080.86
07:28:15|26080.86
07:28:15|26080.86
07:28:16|26080.87
07:28:17|26080.86
07:28:19|26080.86
07:28:20|26080.86
07:28:20|26080.86
07:28:21|26080.87
07:28:22|26080.87
07:28:23|26080.86
07:28:25|26080.87
07:28:25|26080.87
07:28:26|26080.87
07:28:28|26080.86
07:28:28|26080.87
07:28:30|26080.86
07:28:30|26080.87
07:28:31|26080.87
07:28:33|26080.87
07:28:34|26080.87
07:28:35|26080.89
07:28:36|26080.91
07:28:37|26080.91
07:28:38|26080.91
07:28:40|26080.91
07:28:41|26081.59
07:28:42|26081.61
07:28:43|26084.41
07:28:44|26084.41
07:28:45|26084.41
07:28:46|26084.41
07:28:48|26084.41
07:28:49|26084.41
07:28:50|26084.41
07:28:51|26084.41
07:28:52|26084.41
07:28:52|26084.41
07:28:53|26084.41
07:28:55|26084.41
07:28:55|26084.41
07:28:57|26084.41
07:28:58|26084.41
07:28:58|26084.41
07:28:59|26084.41
07:29:00|26084.4
07:29:02|26084.4
07:29:03|26084.41
07:29:04|26084.41
07:29:05|26084.41
07:29:06|26084.4
07:29:07|26084.41
07:29:08|26084.4
07:29:09|26084.4
07:29:11|26084.4
07:29:11|26084.41
07:29:12|26084.41
07:29:13|26084.41
07:29:14|26087.79
07:29:15|26087.79
07:29:16|26087.8
07:29:17|26087.8
07:29:18|26087.8
07:29:19|26089.99
07:29:20|26089.98
07:29:21|26089.99
07:29:22|26089.99
07:29:23|26096.11
07:29:24|26096.22
07:29:25|26096.3
07:29:26|26096.31
07:29:27|26096.3
07:29:28|26096.31
07:29:29|26096.31
07:29:30|26096.31
07:29:31|26096.31
07:29:32|26096.31
07:29:33|26096.31
07:29:34|26096.31
07:29:35|26096.31
07:29:36|26096.31
07:29:37|26096.31
07:29:38|26096.31
07:29:40|26096.31
07:29:41|26096.31
07:29:41|26096.31
07:29:43|26096.3
07:29:44|26096.3
07:29:45|26096.3
07:29:46|26096.21
07:29:47|26096.22
07:29:48|26096.22
07:29:49|26096.21
07:29:50|26096.22
07:29:51|26088.96
07:29:52|26088.97
07:29:53|26088.96
07:29:54|26088.96
07:29:55|26088.96
07:29:56|26096.22
07:29:57|26096.23
07:29:58|26096.22
07:29:59|26096.23
07:30:00|26096.23
07:30:01|26096.23
07:30:02|26096.23
07:30:03|26096.22
07:30:04|26096.22
07:30:05|26096.22
07:30:07|26096.22
07:30:07|26096.22
07:30:08|26096.23
07:30:09|26096.22
07:30:10|26096.22
07:30:11|26096.22
07:30:12|26096.22
07:30:13|26096.22
07:30:14|26096.23
07:30:15|26096.22
07:30:16|26096.22
07:30:17|26096.22
07:30:18|26096.23
07:30:19|26096.23
07:30:20|26096.23
07:30:21|26096.23
07:30:22|26096.23
07:30:23|26096.23
07:30:24|26096.23
07:30:25|26096.23
07:30:26|26096.23
07:30:28|26096.23
07:30:28|26097.53
07:30:29|26099.99
07:30:30|26099.99
07:30:31|26099.99
07:30:32|26099.99
07:30:33|26099.99
07:30:34|26100.
07:30:35|26099.99
07:30:36|26100.
07:30:38|26099.99
07:30:38|26100.
07:30:40|26100.
07:30:42|26100.
07:30:42|26101.88
07:30:44|26101.9
07:30:44|26101.9
07:30:45|26101.9
07:30:46|26101.9
07:30:47|26101.9
07:30:48|26101.9
07:30:50|26101.89
07:30:50|26101.89
07:30:52|26101.89
07:30:53|26101.9
07:30:54|26101.9
07:30:54|26101.9
07:30:56|26101.89
07:30:57|26101.9
07:30:58|26101.9
07:30:59|26101.9
07:31:00|26101.89
07:31:01|26101.89
07:31:01|26101.89
07:31:03|26101.89
07:31:04|26101.89
07:31:04|26101.9
07:31:06|26101.89
07:31:07|26101.9
07:31:08|26101.89
07:31:09|26101.89
07:31:10|26101.89
07:31:11|26101.9
07:31:11|26101.9
07:31:13|26101.89
07:31:14|26101.89
07:31:14|26101.89
07:31:16|26101.89
07:31:17|26101.9
07:31:18|26101.9
07:31:18|26104.
07:31:20|26104.
07:31:20|26104.
07:31:21|26103.99
07:31:23|26103.99
07:31:24|26105.3
07:31:25|26105.3
07:31:26|26106.12
07:31:26|26106.12
07:31:28|26106.12
07:31:28|26106.12
07:31:30|26106.12
07:31:31|26106.12
07:31:32|26106.12
07:31:33|26106.12
07:31:33|26106.11
07:31:35|26106.11
07:31:36|26105.21
07:31:36|26105.21
07:31:37|26105.21
07:31:39|26105.21
07:31:40|26105.21
07:31:42|26105.21
07:31:43|26103.57
07:31:45|26103.57
07:31:45|26103.56
07:31:46|26103.56
07:31:47|26103.56
07:31:48|26103.56
07:31:49|26103.56
07:31:50|26103.56
07:31:51|26103.56
07:31:52|26103.56
07:31:53|26103.56
07:31:54|26103.57
07:31:55|26103.56
07:31:56|26103.56
07:31:58|26103.57
07:31:58|26103.57
07:31:59|26103.57
07:32:00|26103.57
07:32:01|26103.56
07:32:02|26104.87
07:32:03|26104.87
07:32:04|26104.86
07:32:05|26104.87
07:32:06|26104.86
07:32:07|26104.87
07:32:08|26104.86
07:32:10|26104.86
07:32:10|26104.87
07:32:11|26104.87
07:32:12|26104.87
07:32:14|26104.87
07:32:15|26104.87
07:32:16|26104.87
07:32:17|26104.87
07:32:18|26104.86
07:32:19|26104.86
07:32:20|26104.86
07:32:21|26104.86
07:32:22|26104.86
07:32:22|26104.86
07:32:24|26104.86
07:32:25|26108.
07:32:26|26108.
07:32:27|26107.99
07:32:28|26108.
07:32:29|26107.99
07:32:30|26107.99
07:32:30|26108.
07:32:32|26107.99
07:32:32|26108.
07:32:34|26108.
07:32:35|26108.
07:32:36|26108.
07:32:37|26108.
07:32:38|26108.
07:32:39|26108.
07:32:40|26107.99
07:32:41|26108.
07:32:42|26108.
07:32:44|26108.
07:32:45|26107.99
07:32:45|26108.
07:32:46|26108.
07:32:47|26107.99
07:32:49|26108.
07:32:49|26108.
07:32:51|26107.99
07:32:52|26108.
07:32:53|26107.99
07:32:54|26107.99
07:32:55|26108.
07:32:56|26107.99
07:32:57|26108.
07:32:58|26107.99
07:32:58|26108.
07:32:59|26108.
07:33:01|26108.
07:33:02|26107.99
07:33:03|26108.
07:33:04|26108.
07:33:05|26108.
07:33:06|26108.
07:33:07|26108.
07:33:08|26107.99
07:33:09|26108.
07:33:10|26108.
07:33:11|26108.
07:33:13|26107.99
07:33:13|26107.99
07:33:14|26108.85
07:33:15|26110.42
07:33:17|26110.44
07:33:17|26110.44
07:33:19|26111.71
07:33:20|26111.71
07:33:20|26111.72
07:33:21|26111.72
07:33:23|26111.72
07:33:23|26111.72
07:33:25|26111.72
07:33:25|26111.72
07:33:27|26111.71
07:33:27|26111.71
07:33:28|26111.72
07:33:30|26111.72
07:33:31|26111.71
07:33:31|26111.71
07:33:32|26111.71
07:33:34|26111.71
07:33:35|26111.72
07:33:36|26111.72
07:33:37|26111.72
07:33:38|26111.72
07:33:39|26111.72
07:33:40|26111.71
07:33:41|26111.72
07:33:42|26111.71
07:33:43|26111.71
07:33:44|26111.71
07:33:45|26111.72
07:33:46|26111.72
07:33:47|26111.72
07:33:49|26111.71
07:33:50|26111.72
07:33:50|26111.71
07:33:52|26111.71
07:33:53|26111.72
07:33:54|26111.71
07:33:55|26111.71
07:33:56|26111.72
07:33:58|26111.71
07:33:58|26111.71
07:33:59|26111.71
07:34:00|26111.71
07:34:01|26111.71
07:34:02|26111.72
07:34:03|26111.72
07:34:04|26111.72
07:34:05|26111.71
07:34:06|26111.71
07:34:07|26111.71
07:34:08|26111.72
07:34:09|26111.71
07:34:11|26111.72
07:34:11|26111.71
07:34:12|26111.71
07:34:14|26111.71
07:34:14|26106.37
07:34:16|26106.21
07:34:17|26106.2
07:34:18|26106.21
07:34:19|26106.2
07:34:20|26106.2
07:34:21|26106.21
07:34:22|26106.21
07:34:23|26106.21
07:34:24|26106.2
07:34:25|26106.21
07:34:26|26106.21
07:34:27|26106.21
07:34:28|26106.2
07:34:29|26106.21
07:34:30|26106.2
07:34:31|26106.21
07:34:32|26106.2
07:34:33|26106.2
07:34:34|26106.2
07:34:35|26106.21
07:34:36|26106.21
07:34:37|26106.21
07:34:38|26106.2
07:34:39|26106.2
07:34:40|26106.2
07:34:41|26106.21
07:34:42|26106.21
07:34:44|26106.21
07:34:45|26106.2
07:34:46|26106.21
07:34:47|26106.2
07:34:48|26106.2
07:34:48|26106.2
07:34:50|26106.21
07:34:51|26106.21
07:34:52|26106.2
07:34:53|26106.21
07:34:54|26106.2
07:34:55|26106.2
07:34:57|26106.2
07:34:58|26106.21
07:34:59|26106.21
07:34:59|26106.2
07:35:01|26106.29
07:35:02|26106.28
07:35:03|26106.29
07:35:03|26107.28
07:35:04|26107.27
07:35:05|26107.27
07:35:07|26107.28
07:35:08|26107.28
07:35:08|26107.27
07:35:10|26107.27
07:35:10|26107.28
07:35:11|26107.27
07:35:13|26107.28
07:35:14|26107.37
07:35:15|26107.37
07:35:16|26107.38
07:35:17|26107.38
07:35:18|26107.38
07:35:19|26107.38
07:35:20|26107.38
07:35:21|26107.38
07:35:22|26107.37
07:35:23|26107.38
07:35:24|26107.37
07:35:25|26107.38
07:35:26|26107.38
07:35:27|26107.38
07:35:28|26107.37
07:35:29|26107.38
07:35:30|26107.38
07:35:31|26107.38
07:35:32|26107.38
07:35:33|26107.38
07:35:34|26107.38
07:35:35|26107.38
07:35:36|26107.38
07:35:37|26107.38
07:35:38|26107.38
07:35:39|26107.37
07:35:40|26107.38
07:35:41|26107.38
07:35:42|26107.38
07:35:43|26107.37
07:35:44|26107.37
07:35:46|26107.38
07:35:47|26107.38
07:35:48|26107.38
07:35:49|26107.38
07:35:50|26107.38
07:35:51|26107.38
07:35:52|26107.38
07:35:53|26107.38
07:35:54|26107.38
07:35:55|26107.38
07:35:56|26107.37
07:35:57|26107.37
07:35:58|26107.38
07:35:59|26107.37
07:36:00|26107.38
07:36:01|26107.37
07:36:02|26107.37
07:36:03|26107.38
07:36:05|26107.38
07:36:05|26107.38
07:36:07|26107.37
07:36:08|26107.38
07:36:08|26107.37
07:36:10|26107.38
07:36:10|26107.37
07:36:12|26107.37
07:36:12|26107.37
07:36:13|26107.38
07:36:14|26107.38
07:36:16|26107.38
07:36:16|26107.38
07:36:17|26107.38
07:36:18|26108.62
07:36:19|26108.63
07:36:20|26108.63
07:36:21|26108.62
07:36:23|26108.62
07:36:24|26108.63
07:36:25|26108.62
07:36:26|26108.63
07:36:27|26108.63
07:36:28|26108.63
07:36:29|26108.62
07:36:30|26108.62
07:36:30|26108.62
07:36:32|26108.62
07:36:33|26108.63
07:36:34|26108.63
07:36:34|26108.62
07:36:36|26108.62
07:36:37|26108.63
07:36:38|26108.63
07:36:38|26114.74
07:36:39|26114.74
07:36:41|26114.73
07:36:42|26114.74
07:36:43|26114.74
07:36:44|26114.73
07:36:45|26114.73
07:36:46|26114.74
07:36:47|26114.74
07:36:48|26114.74
07:36:50|26114.74
07:36:50|26114.73
07:36:51|26114.73
07:36:52|26114.74
07:36:53|26114.73
07:36:54|26114.74
07:36:55|26114.73
07:36:56|26114.73
07:36:57|26114.73
07:36:58|26114.73
07:36:59|26110.9
07:37:00|26110.9
07:37:01|26110.9
07:37:03|26110.9
07:37:04|26110.9
07:37:05|26110.89
07:37:06|26110.89
07:37:06|26110.89
07:37:08|26110.89
07:37:09|26110.89
07:37:10|26110.89
07:37:11|26110.89
07:37:12|26110.89
07:37:13|26110.9
07:37:14|26110.89
07:37:15|26110.9
07:37:16|26110.89
07:37:17|26110.89
07:37:18|26110.9
07:37:19|26110.89
07:37:20|26110.9
07:37:21|26110.9
07:37:22|26110.9
07:37:23|26110.9
07:37:24|26110.89
07:37:25|26110.89
07:37:26|26110.89
07:37:27|26110.9
07:37:28|26110.9
07:37:29|26110.9
07:37:30|26110.9
07:37:31|26110.89
07:37:32|26110.9
07:37:33|26110.89
07:37:34|26110.89
07:37:35|26113.46
07:37:36|26113.46
07:37:37|26113.46
07:37:38|26113.46
07:37:39|26113.46
07:37:40|26113.46
07:37:41|26112.73
07:37:42|26112.74
07:37:43|26112.73
07:37:44|26112.73
07:37:45|26112.73
07:37:47|26112.73
07:37:47|26112.73
07:37:49|26112.73
07:37:50|26112.73
07:37:51|26112.73
07:37:52|26112.74
07:37:53|26112.73
07:37:55|26112.73
07:37:56|26112.74
07:37:57|26112.73
07:37:58|26112.74
07:37:59|26112.73
07:38:00|26112.73
07:38:01|26112.73
07:38:03|26112.73
07:38:04|26112.73
07:38:05|26112.73
07:38:05|26112.73
07:38:06|26112.73
07:38:08|26112.74
07:38:08|26112.74
07:38:09|26112.74
07:38:10|26112.74
07:38:12|26112.74
07:38:13|26112.73
07:38:14|26112.73
07:38:15|26112.73
07:38:16|26112.74
07:38:17|26112.73
07:38:17|26112.73
07:38:19|26112.74
07:38:20|26112.74
07:38:20|26112.74
07:38:21|26112.73
07:38:22|26112.73
07:38:23|26112.73
07:38:25|26112.73
07:38:25|26112.73
07:38:27|26112.73
07:38:28|26112.74
07:38:28|26112.73
07:38:29|26112.74
07:38:30|26112.74
07:38:32|26112.74
07:38:33|26112.74
07:38:33|26112.74
07:38:34|26112.73
07:38:36|26110.89
07:38:36|26110.89
07:38:37|26110.9
07:38:38|26110.9
07:38:39|26110.89
07:38:40|26110.89
07:38:41|26110.89
07:38:43|26110.89
07:38:44|26110.89
07:38:44|26110.89
07:38:45|26110.89
07:38:47|26110.89
07:38:48|26110.89
07:38:49|26110.89
07:38:50|26110.89
07:38:51|26110.89
07:38:53|26108.03
07:38:53|26108.04
07:38:54|26108.01
07:38:56|26107.45
07:38:57|26107.45
07:38:57|26106.2
07:38:59|26105.73
07:38:59|26105.73
07:39:00|26105.73
07:39:02|26105.73
07:39:03|26105.73
07:39:04|26105.74
07:39:05|26105.73
07:39:05|26105.73
07:39:08|26105.73
07:39:08|26105.73
07:39:09|26105.73
07:39:11|26105.73
07:39:11|26105.73
07:39:12|26105.73
07:39:13|26105.74
07:39:14|26105.74
07:39:15|26105.73
07:39:17|26105.73
07:39:18|26105.73
07:39:18|26105.74
07:39:20|26105.73
07:39:21|26105.73
07:39:22|26105.73
07:39:23|26105.73
07:39:24|26105.73
07:39:25|26105.73
07:39:26|26105.74
07:39:27|26105.73
07:39:28|26105.74
07:39:29|26105.74
07:39:30|26105.73
07:39:31|26105.73
07:39:32|26103.
07:39:33|26103.01
07:39:34|26103.
07:39:35|26103.01
07:39:36|26103.
07:39:37|26103.
07:39:38|26103.01
07:39:39|26103.
07:39:40|26103.
07:39:41|26103.
07:39:42|26103.
07:39:43|26103.01
07:39:44|26103.
07:39:45|26103.
07:39:46|26103.
07:39:47|26103.
07:39:48|26103.
07:39:49|26101.79
07:39:50|26101.79
07:39:51|26101.79
07:39:53|26101.79
07:39:54|26101.79
07:39:55|26101.79
07:39:56|26101.79
07:39:57|26101.79
07:39:57|26101.8
07:39:59|26101.79
07:40:00|26101.79
07:40:01|26101.79
07:40:02|26101.8
07:40:03|26101.79
07:40:05|26101.79
07:40:05|26101.79
07:40:06|26101.79
07:40:08|26101.79
07:40:09|26101.79
07:40:09|26101.79
07:40:10|26101.8
07:40:12|26101.8
07:40:13|26101.8
07:40:13|26101.8
07:40:14|26101.8
07:40:15|26101.8
07:40:16|26101.79
07:40:17|26101.79
07:40:18|26101.79
07:40:20|26101.79
07:40:20|26101.79
07:40:21|26099.57
07:40:23|26099.57
07:40:23|26099.55
07:40:24|26098.66
07:40:25|26098.66
07:40:26|26098.67
07:40:27|26098.66
07:40:28|26098.66
07:40:29|26098.67
07:40:31|26098.66
07:40:31|26098.66
07:40:32|26098.67
07:40:34|26098.67
07:40:34|26098.66
07:40:36|26098.67
07:40:37|26098.66
07:40:37|26098.66
07:40:38|26098.67
07:40:39|26098.67
07:40:40|26098.67
07:40:42|26098.67
07:40:43|26100.
07:40:44|26099.99
07:40:46|26099.99
07:40:46|26099.99
07:40:47|26099.99
07:40:48|26099.99
07:40:49|26099.99
07:40:50|26099.99
07:40:51|26100.
07:40:52|26099.99
07:40:53|26099.99
07:40:54|26099.99
07:40:55|26100.
07:40:56|26099.99
07:40:57|26099.99
07:40:58|26099.99
07:40:59|26100.
07:41:00|26100.
07:41:01|26099.99
07:41:02|26100.
07:41:03|26100.
07:41:04|26099.99
07:41:05|26099.43
07:41:07|26098.67
07:41:08|26098.66
07:41:08|26098.66
07:41:10|26098.66
07:41:11|26098.66
07:41:12|26098.66
07:41:13|26098.66
07:41:14|26098.66
07:41:15|26098.66
07:41:16|26098.67
07:41:17|26098.67
07:41:19|26098.67
07:41:20|26098.67
07:41:21|26098.66
07:41:21|26098.66
07:41:22|26098.66
07:41:24|26098.66
07:41:24|26098.67
07:41:25|26098.66
07:41:26|26098.66
07:41:27|26098.66
07:41:28|26098.66
07:41:29|26098.66
07:41:31|26098.66
07:41:32|26098.66
07:41:32|26098.66
07:41:33|26098.66
07:41:35|26098.66
07:41:35|26098.66
07:41:36|26098.66
07:41:37|26098.67
07:41:39|26098.67
07:41:39|26098.67
07:41:40|26098.66
07:41:41|26098.67
07:41:42|26098.67
07:41:43|26098.67
07:41:45|26098.66
07:41:46|26098.67
07:41:48|26098.67
07:41:48|26098.66
07:41:49|26098.66
07:41:50|26098.66
07:41:51|26098.67
07:41:52|26098.67
07:41:53|26098.66
07:41:54|26098.66
07:41:55|26098.66
07:41:56|26098.66
07:41:58|26098.66
07:41:59|26098.66
07:42:00|26098.66
07:42:01|26098.67
07:42:01|26098.66
07:42:03|26098.66
07:42:04|26098.67
07:42:05|26098.67
07:42:05|26098.66
07:42:07|26098.66
07:42:08|26098.67
07:42:09|26098.66
07:42:10|26098.66
07:42:11|26098.66
07:42:12|26098.66
07:42:13|26098.67
07:42:14|26098.67
07:42:15|26098.66
07:42:16|26098.66
07:42:17|26098.67
07:42:18|26098.66
07:42:19|26098.67
07:42:20|26098.66
07:42:21|26098.66
07:42:22|26098.66
07:42:23|26098.66
07:42:24|26098.66
07:42:24|26098.67
07:42:25|26098.66
07:42:27|26098.67
07:42:28|26098.67
07:42:29|26098.67
07:42:30|26098.66
07:42:31|26098.66
07:42:31|26098.66
07:42:33|26098.66
07:42:34|26098.66
07:42:35|26098.66
07:42:36|26098.66
07:42:38|26098.66
07:42:38|26098.67
07:42:39|26098.67
07:42:40|26098.67
07:42:41|26098.67
07:42:42|26098.67
07:42:43|26098.67
07:42:44|26098.66
07:42:46|26098.67
07:42:47|26098.67
07:42:48|26098.67
07:42:49|26098.66
07:42:49|26098.66
07:42:51|26098.67
07:42:52|26098.66
07:42:53|26098.66
07:42:54|26098.67
07:42:55|26098.66
07:42:56|26098.66
07:42:57|26098.66
07:42:58|26098.67
07:42:59|26098.66
07:43:00|26098.66
07:43:01|26101.45
07:43:02|26101.45
07:43:03|26101.45
07:43:04|26101.45
07:43:05|26101.45
07:43:06|26101.45
07:43:08|26101.46
07:43:09|26101.45
07:43:10|26101.45
07:43:11|26101.46
07:43:12|26101.45
07:43:13|26101.45
07:43:14|26101.45
07:43:15|26101.45
07:43:16|26101.46
07:43:17|26101.46
07:43:18|26101.46
07:43:19|26101.46
07:43:20|26101.45
07:43:21|26101.45
07:43:22|26101.46
07:43:23|26101.45
07:43:24|26101.45
07:43:25|26101.45
07:43:26|26101.46
07:43:27|26101.46
07:43:28|26101.45
07:43:29|26101.46
07:43:30|26101.45
07:43:31|26101.46
07:43:32|26101.46
07:43:33|26101.46
07:43:34|26101.45
07:43:35|26101.45
07:43:36|26101.45
07:43:37|26101.46
07:43:38|26101.46
07:43:39|26101.45
07:43:40|26101.45
07:43:41|26101.45
07:43:42|26101.45
07:43:43|26101.46
07:43:45|26101.45
07:43:45|26101.46
07:43:46|26101.46
07:43:48|26101.45
07:43:48|26101.45
07:43:50|26101.46
07:43:51|26101.46
07:43:52|26101.46
07:43:53|26101.45
07:43:54|26101.46
07:43:55|26101.45
07:43:56|26101.45
07:43:57|26101.45
07:43:58|26101.46
07:43:59|26101.45
07:44:00|26101.46
07:44:01|26101.46
07:44:03|26101.45
07:44:04|26101.45
07:44:05|26101.46
07:44:06|26101.46
07:44:07|26101.46
07:44:08|26101.45
07:44:10|26101.45
07:44:10|26101.46
07:44:12|26101.45
07:44:12|26101.45
07:44:13|26101.46
07:44:15|26101.45
07:44:16|26101.45
07:44:17|26101.45
07:44:18|26101.46
07:44:19|26101.45
07:44:20|26101.46
07:44:21|26101.46
07:44:22|26101.46
07:44:23|26101.45
07:44:24|26101.46
07:44:24|26101.45
07:44:25|26101.46
07:44:27|26101.45
07:44:28|26101.45
07:44:28|26101.45
07:44:30|26101.46
07:44:31|26101.46
07:44:31|26101.46
07:44:33|26101.46
07:44:34|26101.46
07:44:35|26101.46
07:44:35|26101.46
07:44:37|26101.46
07:44:38|26101.46
07:44:39|26101.46
07:44:40|26101.46
07:44:41|26101.46
07:44:42|26101.45
07:44:43|26101.45
07:44:44|26101.45
07:44:45|26101.45
07:44:46|26101.45
07:44:48|26101.46
07:44:48|26101.45
07:44:49|26101.45
07:44:50|26101.45
07:44:51|26101.45
07:44:52|26101.45
07:44:54|26101.45
07:44:54|26101.45
07:44:55|26101.46
07:44:56|26101.46
07:44:57|26101.46
07:44:59|26101.45
07:44:59|26101.45
07:45:01|26101.45
07:45:01|26101.46
07:45:03|26101.46
07:45:04|26101.45
07:45:05|26101.45
07:45:06|26101.46
07:45:08|26101.45
07:45:08|26101.46
07:45:09|26102.29
07:45:10|26102.3
07:45:12|26102.29
07:45:13|26102.29
07:45:14|26102.29
07:45:15|26102.29
07:45:16|26102.29
07:45:17|26102.29
07:45:18|26102.29
07:45:20|26102.3
07:45:21|26102.29
07:45:22|26102.29
07:45:23|26102.29
07:45:23|26102.3
07:45:24|26102.29
07:45:25|26102.29
07:45:27|26102.29
07:45:28|26102.3
07:45:28|26102.3
07:45:30|26102.29
07:45:30|26102.3
07:45:32|26102.3
07:45:33|26102.29
07:45:33|26102.29
07:45:35|26105.29
07:45:35|26105.3
07:45:37|26105.3
07:45:37|26105.3
07:45:38|26105.3
07:45:40|26105.3
07:45:40|26105.3
07:45:41|26105.3
07:45:43|26105.29
07:45:43|26105.29
07:45:45|26105.48
07:45:46|26107.17
07:45:47|26107.18
07:45:48|26108.98
07:45:49|26108.97
07:45:50|26108.97
07:45:51|26108.98
07:45:52|26108.97
07:45:53|26108.97
07:45:54|26108.98
07:45:56|26108.98
07:45:56|26108.98
07:45:57|26108.97
07:45:58|26111.45
07:45:59|26111.46
07:46:00|26111.45
07:46:01|26111.46
07:46:03|26111.45
07:46:04|26111.45
07:46:05|26111.45
07:46:06|26111.45
07:46:07|26111.45
07:46:07|26111.45
07:46:08|26111.45
07:46:10|26111.45
07:46:11|26111.45
07:46:12|26111.46
07:46:13|26111.45
07:46:14|26111.45
07:46:14|26111.45
07:46:16|26111.46
07:46:17|26108.97
07:46:18|26108.97
07:46:18|26108.97
07:46:19|26108.97
07:46:20|26108.97
07:46:21|26108.97
07:46:23|26107.
07:46:23|26107.
07:46:24|26107.
07:46:26|26107.
07:46:27|26107.
07:46:27|26107.
07:46:29|26107.
07:46:30|26107.
07:46:30|26107.01
07:46:32|26107.
07:46:33|26107.
07:46:34|26107.
07:46:34|26107.
07:46:36|26107.
07:46:37|26107.
07:46:38|26107.
07:46:39|26107.
07:46:39|26107.
07:46:41|26107.
07:46:42|26107.
07:46:43|26107.01
07:46:44|26107.
07:46:45|26107.
07:46:45|26107.01
07:46:47|26107.
07:46:48|26107.
07:46:49|26107.
07:46:51|26105.29
07:46:51|26105.29
07:46:52|26105.29
07:46:53|26105.29
07:46:54|26105.29
07:46:55|26105.29
07:46:56|26105.28
07:46:57|26105.
07:46:58|26102.29
07:47:00|26100.15
07:47:00|26098.85
07:47:01|26098.85
07:47:02|26098.86
07:47:03|26098.85
07:47:04|26098.85
07:47:05|26098.85
07:47:06|26098.86
07:47:07|26098.85
07:47:08|26098.86
07:47:09|26098.86
07:47:10|26098.86
07:47:11|26098.86
07:47:12|26098.85
07:47:13|26098.85
07:47:14|26098.85
07:47:15|26098.86
07:47:16|26098.85
07:47:17|26098.85
07:47:18|26098.85
07:47:19|26098.85
07:47:20|26098.86
07:47:21|26098.85
07:47:22|26098.86
07:47:23|26098.86
07:47:24|26098.86
07:47:25|26098.86
07:47:26|26098.86
07:47:27|26098.86
07:47:28|26098.85
07:47:29|26098.85
07:47:30|26098.85
07:47:31|26098.86
07:47:32|26098.86
07:47:33|26098.86
07:47:34|26098.86
07:47:35|26098.85
07:47:36|26098.86
07:47:37|26098.86
07:47:38|26098.86
07:47:39|26098.85
07:47:40|26098.86
07:47:42|26098.85
07:47:42|26098.85
07:47:43|26098.85
07:47:44|26098.85
07:47:45|26098.85
07:47:46|26098.85
07:47:47|26098.85
07:47:49|26098.85
07:47:50|26098.85
07:47:51|26098.86
07:47:52|26098.86
07:47:54|26098.85
07:47:54|26098.86
07:47:56|26098.86
07:47:57|26098.85
07:47:58|26098.86
07:47:59|26098.85
07:48:00|26098.86
07:48:01|26098.85
07:48:03|26098.86
07:48:04|26098.85
07:48:05|26098.85
07:48:05|26098.86
07:48:07|26098.86
07:48:08|26098.86
07:48:09|26098.86
07:48:10|26098.86
07:48:10|26098.85
07:48:12|26098.86
07:48:12|26098.86
07:48:13|26098.86
07:48:15|26098.86
07:48:15|26098.85
07:48:16|26098.85
07:48:17|26098.86
07:48:19|26098.85
07:48:20|26098.85
07:48:20|26098.85
07:48:22|26098.86
07:48:22|26098.85
07:48:23|26098.85
07:48:24|26098.85
07:48:25|26098.85
07:48:26|26098.85
07:48:27|26098.85
07:48:28|26098.85
07:48:30|26098.85
07:48:30|26098.85
07:48:32|26098.85
07:48:32|26098.85
07:48:33|26098.85
07:48:34|26098.85
07:48:35|26098.86
07:48:37|26098.86
07:48:37|26098.86
07:48:39|26098.86
07:48:40|26098.85
07:48:41|26098.85
07:48:42|26098.86
07:48:43|26098.86
07:48:44|26098.86
07:48:44|26098.85
07:48:46|26098.86
07:48:47|26094.49
07:48:48|26094.5
07:48:49|26094.5
07:48:50|26094.49
07:48:51|26094.49
07:48:52|26094.49
07:48:53|26094.49
07:48:54|26094.49
07:48:55|26094.49
07:48:56|26094.49
07:48:57|26094.49
07:48:58|26094.49
07:49:00|26094.49
07:49:00|26094.5
07:49:01|26094.49
07:49:02|26094.49
07:49:03|26094.49
07:49:04|26094.49
07:49:06|26094.5
07:49:07|26094.49
07:49:08|26094.49
07:49:09|26094.49
07:49:10|26094.5
07:49:11|26094.49
07:49:12|26094.49
07:49:13|26094.49
07:49:14|26094.49
07:49:15|26094.5
07:49:16|26094.49
07:49:17|26094.49
07:49:18|26094.49
07:49:19|26094.49
07:49:20|26094.5
07:49:21|26094.49
07:49:22|26094.49
07:49:23|26094.49
07:49:24|26094.49
07:49:25|26094.49
07:49:26|26091.42
07:49:27|26091.42
07:49:28|26091.42
07:49:29|26091.42
07:49:30|26091.42
07:49:31|26091.42
07:49:32|26091.42
07:49:33|26091.43
07:49:34|26091.42
07:49:35|26091.43
07:49:36|26091.42
07:49:37|26091.42
07:49:38|26091.43
07:49:39|26091.42
07:49:41|26091.42
07:49:41|26091.42
07:49:42|26091.43
07:49:43|26091.42
07:49:44|26091.42
07:49:45|26091.42
07:49:46|26091.42
07:49:47|26091.43
07:49:48|26091.42
07:49:49|26091.42
07:49:51|26086.22
07:49:52|26086.22
07:49:53|26086.22
07:49:54|26086.23
07:49:55|26086.23
07:49:56|26086.22
07:49:58|26086.22
07:49:58|26086.22
07:49:59|26086.22
07:50:00|26086.22
07:50:02|26086.22
07:50:03|26086.22
07:50:04|26086.22
07:50:04|26086.22
07:50:06|26086.22
07:50:06|26086.22
07:50:08|26086.22
07:50:09|26086.22
07:50:10|26086.03
07:50:11|26082.81
07:50:11|26082.81
07:50:12|26082.62
07:50:14|26078.64
07:50:15|26078.64
07:50:15|26078.65
07:50:16|26078.65
07:50:17|26078.65
07:50:19|26078.64
07:50:19|26078.65
07:50:20|26078.64
07:50:21|26078.64
07:50:22|26078.64
07:50:23|26078.65
07:50:24|26078.64
07:50:26|26078.65
07:50:26|26078.64
07:50:27|26078.64
07:50:29|26078.64
07:50:29|26078.64
07:50:30|26078.64
07:50:32|26078.65
07:50:33|26078.65
07:50:33|26082.59
07:50:34|26082.6
07:50:36|26082.59
07:50:36|26082.59
07:50:37|26082.6
07:50:38|26082.59
07:50:39|26082.6
07:50:41|26082.59
07:50:41|26082.6
07:50:43|26080.42
07:50:43|26080.41
07:50:44|26080.41
07:50:45|26080.41
07:50:46|26080.41
07:50:47|26080.41
07:50:48|26080.41
07:50:49|26080.41
07:50:51|26079.52
07:50:52|26079.52
07:50:53|26079.51
07:50:54|26079.51
07:50:55|26079.52
07:50:56|26079.51
07:50:57|26079.51
07:50:58|26077.01
07:51:00|26074.78
07:51:00|26072.12
07:51:02|26072.11
07:51:03|26072.12
07:51:04|26072.11
07:51:05|26072.12
07:51:07|26072.11
07:51:07|26072.12
07:51:08|26075.12
07:51:09|26075.12
07:51:10|26075.13
07:51:11|26075.12
07:51:12|26075.12
07:51:13|26075.12
07:51:14|26075.12
07:51:15|26077.01
07:51:16|26077.01
07:51:17|26077.01
07:51:18|26077.
07:51:20|26077.01
07:51:20|26077.01
07:51:22|26077.
07:51:22|26077.
07:51:24|26077.01
07:51:25|26077.
07:51:25|26077.
07:51:27|26077.01
07:51:27|26077.01
07:51:29|26077.
07:51:29|26077.
07:51:31|26077.
07:51:32|26077.
07:51:32|26077.
07:51:33|26077.01
07:51:34|26077.
07:51:35|26077.
07:51:36|26077.01
07:51:38|26077.01
07:51:39|26077.01
07:51:40|26077.01
07:51:40|26077.01
07:51:42|26077.01
07:51:42|26077.
07:51:44|26077.
07:51:45|26077.
07:51:46|26077.01
07:51:47|26077.
07:51:48|26077.
07:51:49|26077.
07:51:50|26077.
07:51:50|26077.01
07:51:52|26077.01
07:51:53|26077.01
07:51:54|26077.
07:51:55|26077.
07:51:57|26077.
07:51:58|26077.
07:51:59|26077.
07:51:59|26077.
07:52:01|26077.
07:52:01|26077.01
07:52:03|26077.01
07:52:04|26077.01
07:52:04|26077.01
07:52:06|26077.
07:52:07|26077.
07:52:08|26077.
07:52:09|26077.
07:52:09|26077.01
07:52:11|26077.01
07:52:12|26077.01
07:52:13|26077.01
07:52:14|26077.
07:52:15|26077.
07:52:16|26077.01
07:52:17|26077.
07:52:18|26077.01
07:52:19|26077.01
07:52:20|26077.
07:52:21|26077.
07:52:22|26077.
07:52:23|26077.
07:52:24|26077.01
07:52:25|26077.01
07:52:26|26077.01
07:52:27|26077.
07:52:28|26077.
07:52:29|26077.01
07:52:30|26077.01
07:52:31|26077.01
07:52:32|26077.
07:52:33|26077.
07:52:34|26077.
07:52:35|26077.01
07:52:36|26077.01
07:52:37|26077.01
07:52:38|26077.01
07:52:39|26077.01
07:52:40|26077.01
07:52:41|26077.01
07:52:42|26077.01
07:52:43|26077.01
07:52:44|26077.
07:52:45|26077.
07:52:46|26077.
07:52:47|26077.01
07:52:48|26077.
07:52:49|26077.
07:52:50|26077.
07:52:51|26077.
07:52:52|26077.01
07:52:53|26077.
07:52:54|26077.
07:52:56|26077.
07:52:56|26078.56
07:52:58|26078.56
07:52:59|26078.56
07:53:00|26078.56
07:53:01|26080.
07:53:02|26079.17
07:53:03|26079.17
07:53:05|26079.16
07:53:06|26079.16
07:53:07|26079.16
07:53:08|26079.17
07:53:09|26079.16
07:53:10|26077.25
07:53:11|26075.01
07:53:12|26075.
07:53:13|26075.01
07:53:14|26075.
07:53:15|26075.01
07:53:16|26075.
07:53:16|26075.
07:53:17|26074.73
07:53:19|26074.72
07:53:20|26074.73
07:53:21|26074.72
07:53:22|26073.83
07:53:24|26073.83
07:53:24|26071.79
07:53:25|26071.79
07:53:27|26071.8
07:53:27|26071.79
07:53:29|26071.79
07:53:29|26071.79
07:53:31|26071.78
07:53:31|26071.78
07:53:33|26071.79
07:53:33|26071.78
07:53:34|26071.78
07:53:36|26071.79
07:53:37|26071.79
07:53:38|26071.78
07:53:39|26071.78
07:53:40|26071.78
07:53:41|26071.77
07:53:41|26071.77
07:53:43|26071.58
07:53:43|26071.58
07:53:45|26071.58
07:53:45|26071.58
07:53:47|26071.58
07:53:48|26071.59
07:53:48|26071.58
07:53:50|26071.59
07:53:51|26071.59
07:53:52|26071.58
07:53:53|26071.59
07:53:54|26071.58
07:53:55|26071.59
07:53:57|26071.58
07:53:57|26071.58
07:53:59|26071.58
07:54:00|26071.58
07:54:00|26071.59
07:54:02|26071.58
07:54:03|26071.59
07:54:04|26071.59
07:54:05|26071.58
07:54:07|26070.36
07:54:10|26070.01
07:54:11|26070.
07:54:12|26070.
07:54:13|26070.
07:54:14|26070.01
07:54:15|26070.
07:54:16|26070.01
07:54:17|26070.01
07:54:18|26070.
07:54:19|26070.01
07:54:20|26070.
07:54:21|26070.01
07:54:22|26070.
07:54:23|26070.
07:54:24|26070.
07:54:25|26070.
07:54:26|26070.
07:54:27|26070.01
07:54:28|26070.01
07:54:29|26070.01
07:54:30|26070.01
07:54:31|26070.01
07:54:32|26070.
07:54:33|26070.
07:54:34|26070.
07:54:35|26070.
07:54:36|26070.
07:54:37|26070.
07:54:38|26070.
07:54:39|26070.
07:54:40|26070.
07:54:41|26070.
07:54:42|26070.
07:54:43|26070.01
07:54:44|26070.
07:54:45|26070.01
07:54:46|26070.
07:54:47|26070.
07:54:48|26070.
07:54:49|26070.
07:54:50|26070.
07:54:51|26070.
07:54:52|26070.
07:54:53|26070.
07:54:54|26070.
07:54:55|26070.
07:54:57|26070.
07:54:58|26070.
07:54:59|26070.
07:55:00|26070.
07:55:01|26070.01
07:55:01|26070.01
07:55:03|26070.
07:55:03|26070.01
07:55:05|26070.01
07:55:06|26070.
07:55:07|26070.
07:55:08|26070.
07:55:09|26070.01
07:55:11|26070.01
07:55:12|26073.78
07:55:13|26073.78
07:55:14|26073.78
07:55:16|26073.78
07:55:17|26073.79
07:55:18|26073.78
07:55:19|26073.78
07:55:20|26073.78
07:55:21|26073.78
07:55:22|26073.78
07:55:23|26073.79
07:55:24|26074.73
07:55:25|26075.01
07:55:26|26075.01
07:55:27|26075.
07:55:28|26075.01
07:55:30|26075.
07:55:31|26075.
07:55:31|26075.
07:55:33|26075.01
07:55:34|26075.01
07:55:34|26075.01
07:55:36|26075.01
07:55:36|26075.01
07:55:37|26075.
07:55:39|26075.01
07:55:40|26075.
07:55:41|26075.01
07:55:41|26075.01
07:55:42|26075.01
07:55:43|26075.01
07:55:44|26075.
07:55:46|26075.01
07:55:47|26075.01
07:55:47|26075.01
07:55:49|26075.01
07:55:50|26075.01
07:55:50|26075.01
07:55:52|26075.
07:55:53|26075.01
07:55:53|26075.
07:55:54|26075.01
07:55:56|26075.01
07:55:57|26075.
07:55:58|26075.01
07:55:59|26075.
07:56:00|26075.01
07:56:02|26075.01
07:56:03|26075.
07:56:04|26075.01
07:56:05|26075.01
07:56:05|26075.
07:56:07|26075.01
07:56:08|26075.
07:56:08|26075.
07:56:10|26075.01
07:56:11|26075.01
07:56:12|26075.01
07:56:12|26075.01
07:56:14|26075.01
07:56:15|26075.
07:56:16|26075.
07:56:16|26075.01
07:56:18|26075.01
07:56:19|26075.
07:56:20|26075.01
07:56:21|26075.01
07:56:22|26075.
07:56:23|26075.
07:56:24|26075.
07:56:26|26075.01
07:56:26|26075.01
07:56:27|26075.01
07:56:28|26075.
07:56:29|26075.01
07:56:30|26075.
07:56:31|26075.
07:56:32|26075.
07:56:33|26075.01
07:56:34|26075.
07:56:35|26075.01
07:56:36|26075.
07:56:37|26075.01
07:56:38|26075.01
07:56:40|26075.
07:56:41|26075.01
07:56:41|26075.
07:56:42|26075.01
07:56:43|26075.
07:56:44|26075.01
07:56:45|26075.01
07:56:46|26075.
07:56:47|26075.01
07:56:48|26075.01
07:56:49|26075.01
07:56:50|26075.01
07:56:51|26075.01
07:56:52|26075.01
07:56:54|26075.
07:56:55|26075.
07:56:56|26075.01
07:56:57|26075.01
07:56:58|26075.01
07:56:59|26075.01
07:57:00|26075.01
07:57:01|26075.01
07:57:03|26075.01
07:57:03|26075.01
07:57:05|26075.
07:57:06|26075.01
07:57:07|26075.
07:57:08|26075.
07:57:10|26075.
07:57:10|26075.
07:57:12|26075.01
07:57:12|26075.01
07:57:13|26075.
07:57:15|26075.01
07:57:15|26075.01
07:57:17|26075.01
07:57:18|26075.01
07:57:19|26075.01
07:57:20|26075.01
07:57:21|26075.01
07:57:22|26075.01
07:57:23|26075.01
07:57:24|26075.
07:57:25|26075.01
07:57:26|26075.01
07:57:28|26075.
07:57:28|26075.
07:57:29|26075.01
07:57:30|26075.01
07:57:31|26075.01
07:57:32|26075.01
07:57:33|26075.01
07:57:34|26075.01
07:57:35|26075.01
07:57:36|26075.01
07:57:37|26075.
07:57:38|26075.
07:57:39|26075.01
07:57:40|26075.01
07:57:41|26075.
07:57:42|26075.
07:57:43|26075.01
07:57:44|26075.01
07:57:45|26075.01
07:57:46|26075.
07:57:47|26075.01
07:57:48|26075.01
07:57:49|26075.01
07:57:50|26075.01
07:57:51|26075.01
07:57:52|26075.01
07:57:53|26075.
07:57:54|26075.01
07:57:55|26075.
07:57:56|26075.
07:57:57|26075.01
07:57:58|26075.01
07:57:59|26075.01
07:58:00|26075.
07:58:01|26075.
07:58:03|26075.
07:58:03|26075.01
07:58:04|26075.
07:58:06|26075.
07:58:07|26075.01
07:58:08|26075.
07:58:09|26075.
07:58:10|26075.
07:58:11|26075.
07:58:12|26075.01
07:58:13|26075.01
07:58:15|26075.
07:58:15|26075.01
07:58:16|26075.
07:58:17|26075.
07:58:19|26075.
07:58:19|26075.
07:58:21|26075.
07:58:22|26075.01
07:58:22|26075.
07:58:24|26075.
07:58:25|26075.
07:58:26|26075.
07:58:26|26075.
07:58:28|26075.01
07:58:28|26075.01
07:58:30|26075.
07:58:31|26075.01
07:58:32|26075.01
07:58:33|26075.01
07:58:34|26075.01
07:58:35|26075.01
07:58:36|26075.01
07:58:37|26075.01
07:58:38|26075.01
07:58:39|26075.01
07:58:40|26075.01
07:58:41|26071.51
07:58:42|26071.48
07:58:43|26071.47
07:58:44|26071.47
07:58:45|26071.47
07:58:46|26071.47
07:58:47|26071.47
07:58:48|26071.47
07:58:49|26071.47
07:58:51|26071.47
07:58:51|26071.29
07:58:53|26071.28
07:58:54|26071.29
07:58:55|26071.28
07:58:55|26071.28
07:58:57|26071.29
07:58:58|26070.01
07:58:59|26070.
07:59:00|26070.
07:59:01|26070.
07:59:02|26070.
07:59:03|26070.
07:59:04|26070.
07:59:06|26070.
07:59:06|26070.
07:59:07|26070.
07:59:08|26070.
07:59:09|26074.87
07:59:10|26074.87
07:59:11|26074.87
07:59:12|26074.87
07:59:13|26074.87
07:59:14|26074.87
07:59:16|26074.87
07:59:17|26074.88
07:59:18|26074.88
07:59:19|26074.88
07:59:20|26074.87
07:59:21|26074.87
07:59:22|26074.88
07:59:23|26074.88
07:59:24|26074.87
07:59:25|26074.87
07:59:26|26074.87
07:59:27|26074.87
07:59:28|26074.87
07:59:30|26074.87
07:59:30|26074.87
07:59:31|26074.87
07:59:32|26074.87
07:59:33|26074.87
07:59:35|26074.87
07:59:35|26074.88
07:59:36|26074.88
07:59:37|26074.88
07:59:38|26074.88
07:59:40|26074.88
07:59:40|26074.88
07:59:42|26074.88
07:59:42|26074.88
07:59:43|26074.88
07:59:45|26074.88
07:59:45|26074.88
07:59:46|26074.87
07:59:47|26074.88
07:59:48|26074.87
07:59:49|26074.87
07:59:51|26074.87
07:59:51|26074.87
07:59:53|26074.88
07:59:54|26074.87
07:59:55|26074.87
07:59:55|26074.87
07:59:56|26074.87
07:59:57|26074.23
07:59:58|26074.23
07:59:59|26073.91
08:00:01|26073.91
08:00:02|26073.91
08:00:03|26073.91
08:00:04|26073.91
08:00:05|26073.91
08:00:07|26073.91
08:00:07|26073.91
08:00:08|26073.92
08:00:09|26073.91
08:00:11|26073.92
08:00:12|26073.91
08:00:13|26073.91
08:00:14|26073.91
08:00:15|26073.92
08:00:16|26073.91
08:00:17|26073.91
08:00:18|26074.99
08:00:19|26074.99
08:00:20|26074.99
08:00:21|26075.
08:00:22|26074.99
08:00:23|26077.74
08:00:25|26077.75
08:00:25|26077.75
08:00:26|26078.83
08:00:27|26078.82
08:00:28|26078.83
08:00:30|26078.83
08:00:30|26078.83
08:00:31|26078.83
08:00:32|26078.83
08:00:33|26078.83
08:00:34|26078.82
08:00:35|26079.04
08:00:36|26079.04
08:00:37|26079.04
08:00:38|26079.04
08:00:39|26079.05
08:00:41|26079.05
08:00:41|26079.05
08:00:42|26079.04
08:00:43|26079.05
08:00:44|26079.04
08:00:45|26079.04
08:00:46|26079.52
08:00:47|26079.51
08:00:49|26079.51
08:00:49|26079.51
08:00:51|26079.57
08:00:51|26079.64
08:00:52|26080.09
08:00:53|26080.22
08:00:55|26080.23
08:00:55|26080.23
08:00:57|26080.22
08:00:57|26080.22
08:00:58|26080.23
08:00:59|26080.22
08:01:00|26080.23
08:01:02|26080.45
08:01:03|26080.55
08:01:04|26082.04
08:01:05|26082.05
08:01:06|26082.05
08:01:07|26082.05
08:01:09|26082.04
08:01:10|26082.04
08:01:11|26082.04
08:01:12|26082.05
08:01:13|26082.04
08:01:14|26082.04
08:01:16|26079.03
08:01:16|26079.03
08:01:17|26079.03
08:01:18|26079.03
08:01:19|26079.03
08:01:20|26073.47
08:01:22|26073.46
08:01:22|26073.47
08:01:24|26073.47
08:01:25|26073.47
08:01:26|26073.46
08:01:27|26073.46
08:01:28|26073.46
08:01:29|26073.46
08:01:30|26073.46
08:01:31|26073.46
08:01:32|26073.46
08:01:33|26073.47
08:01:34|26073.47
08:01:35|26073.46
08:01:36|26073.46
08:01:37|26073.46
08:01:38|26073.46
08:01:39|26073.47
08:01:40|26073.47
08:01:41|26073.47
08:01:42|26073.46
08:01:43|26073.46
08:01:44|26073.46
08:01:45|26073.46
08:01:46|26073.46
08:01:47|26073.47
08:01:48|26073.46
08:01:49|26073.46
08:01:51|26073.47
08:01:51|26073.46
08:01:53|26073.46
08:01:53|26073.46
08:01:54|26073.46
08:01:55|26073.46
08:01:56|26073.46
08:01:57|26073.47
08:01:58|26073.46
08:02:00|26073.46
08:02:00|26073.46
08:02:02|26073.46
08:02:03|26073.47
08:02:04|26073.46
08:02:05|26073.46
08:02:06|26073.47
08:02:07|26073.46
08:02:08|26073.46
08:02:10|26073.47
08:02:11|26073.47
08:02:12|26073.46
08:02:13|26073.47
08:02:14|26073.46
08:02:16|26073.46
08:02:16|26073.46
08:02:18|26073.46
08:02:19|26073.47
08:02:20|26073.46
08:02:20|26073.46
08:02:22|26073.47
08:02:22|26073.47
08:02:23|26073.47
08:02:25|26073.46
08:02:26|26073.46
08:02:27|26073.47
08:02:28|26073.46
08:02:29|26073.47
08:02:30|26073.46
08:02:31|26073.46
08:02:31|26073.97
08:02:33|26078.68
08:02:33|26078.67
08:02:35|26078.68
08:02:35|26078.68
08:02:37|26078.67
08:02:37|26078.67
08:02:39|26078.68
08:02:40|26078.68
08:02:41|26078.68
08:02:42|26078.67
08:02:43|26078.67
08:02:44|26078.68
08:02:45|26078.67
08:02:45|26078.67
08:02:47|26078.67
08:02:48|26078.67
08:02:49|26078.68
08:02:50|26078.67
08:02:51|26078.68
08:02:52|26078.68
08:02:53|26078.68
08:02:54|26078.67
08:02:55|26078.67
08:02:57|26078.67
08:02:57|26078.68
08:02:58|26078.67
08:02:59|26078.68
08:03:00|26078.67
08:03:01|26078.67
08:03:02|26078.67
08:03:03|26078.68
08:03:04|26078.68
08:03:06|26078.67
08:03:07|26078.68
08:03:08|26078.68
08:03:09|26078.68
08:03:09|26078.68
08:03:11|26078.67
08:03:12|26078.67
08:03:13|26078.68
08:03:14|26078.68
08:03:15|26078.68
08:03:16|26078.68
08:03:17|26078.68
08:03:19|26078.68
08:03:19|26078.67
08:03:20|26078.68
08:03:21|26078.67
08:03:22|26078.68
08:03:23|26078.67
08:03:25|26078.68
08:03:25|26078.68
08:03:26|26078.67
08:03:27|26078.68
08:03:28|26078.68
08:03:29|26078.67
08:03:31|26078.68
08:03:32|26073.47
08:03:33|26073.47
08:03:33|26073.47
08:03:35|26073.46
08:03:36|26073.46
08:03:36|26073.46
08:03:37|26073.46
08:03:39|26073.46
08:03:40|26073.46
08:03:40|26073.46
08:03:41|26073.46
08:03:43|26073.46
08:03:43|26073.47
08:03:45|26073.79
08:03:46|26073.8
08:03:47|26073.79
08:03:47|26073.79
08:03:48|26073.79
08:03:49|26073.79
08:03:51|26070.
08:03:51|26070.
08:03:52|26070.01
08:03:54|26070.
08:03:55|26070.
08:03:56|26070.01
08:03:56|26070.01
08:03:58|26071.3
08:03:58|26071.3
08:04:00|26071.3
08:04:01|26071.3
08:04:02|26071.3
08:04:03|26071.3
08:04:04|26071.31
08:04:05|26071.3
08:04:06|26071.3
08:04:08|26071.3
08:04:09|26071.3
08:04:10|26071.3
08:04:11|26071.31
08:04:13|26071.31
08:04:13|26071.31
08:04:14|26071.31
08:04:15|26071.3
08:04:16|26071.31
08:04:17|26071.3
08:04:18|26071.3
08:04:19|26071.31
08:04:20|26071.31
08:04:21|26071.3
08:04:22|26071.3
08:04:23|26071.3
08:04:25|26071.3
08:04:26|26071.3
08:04:27|26071.31
08:04:28|26071.3
08:04:29|26071.3
08:04:30|26071.31
08:04:30|26071.3
08:04:32|26071.3
08:04:33|26071.31
08:04:33|26071.31
08:04:34|26071.3
08:04:36|26071.3
08:04:36|26071.99
08:04:37|26077.06
08:04:39|26077.06
08:04:39|26077.06
08:04:40|26077.06
08:04:42|26077.06
08:04:43|26077.06
08:04:44|26077.06
08:04:44|26077.07
08:04:46|26077.07
08:04:47|26077.06
08:04:48|26077.06
08:04:49|26077.06
08:04:50|26077.06
08:04:50|26077.06
08:04:52|26077.06
08:04:53|26077.06
08:04:54|26077.07
08:04:55|26077.06
08:04:56|26077.06
08:04:58|26077.06
08:04:58|26077.06
08:04:59|26077.06
08:05:00|26077.07
08:05:01|26077.07
08:05:02|26077.06
08:05:03|26077.07
08:05:04|26077.07
08:05:05|26077.06
08:05:06|26077.07
08:05:08|26077.06
08:05:09|26077.07
08:05:10|26077.06
08:05:12|26077.06
08:05:13|26077.06
08:05:14|26077.06
08:05:14|26077.06
08:05:15|26077.07
08:05:17|26077.06
08:05:17|26077.07
08:05:18|26077.06
08:05:19|26077.07
08:05:21|26077.07
08:05:22|26077.06
08:05:22|26077.06
08:05:23|26077.06
08:05:25|26077.06
08:05:26|26077.06
08:05:26|26077.07
08:05:28|26077.07
08:05:29|26077.06
08:05:30|26077.06
08:05:31|26077.06
08:05:32|26077.06
08:05:34|26077.06
08:05:34|26077.07
08:05:36|26077.06
08:05:37|26077.06
08:05:37|26077.06
08:05:39|26077.06
08:05:40|26077.06
08:05:41|26077.06
08:05:42|26077.06
08:05:43|26077.06
08:05:44|26077.06
08:05:45|26077.06
08:05:46|26077.06
08:05:47|26077.06
08:05:48|26077.06
08:05:49|26077.06
08:05:50|26077.06
08:05:51|26077.06
08:05:52|26077.06
08:05:53|26077.06
08:05:55|26075.65
08:05:55|26075.65
08:05:56|26075.65
08:05:57|26075.65
08:05:58|26075.
08:05:59|26075.
08:06:00|26075.01
08:06:01|26070.34
08:06:02|26069.11
08:06:03|26069.1
08:06:04|26069.1
08:06:05|26069.1
08:06:06|26069.1
08:06:07|26069.1
08:06:09|26069.1
08:06:10|26069.1
08:06:11|26069.11
08:06:12|26069.1
08:06:13|26069.1
08:06:14|26069.1
08:06:15|26069.11
08:06:16|26069.1
08:06:17|26069.1
08:06:18|26069.1
08:06:19|26069.1
08:06:20|26069.1
08:06:21|26069.1
08:06:22|26069.1
08:06:23|26069.1
08:06:24|26069.1
08:06:25|26069.1
08:06:26|26069.1
08:06:27|26069.1
08:06:28|26069.1
08:06:29|26069.1
08:06:31|26069.1
08:06:32|26069.1
08:06:34|26069.11
08:06:34|26069.1
08:06:36|26069.1
08:06:37|26069.1
08:06:38|26069.1
08:06:38|26069.11
08:06:39|26069.1
08:06:41|26069.1
08:06:42|26069.1
08:06:43|26069.1
08:06:44|26069.1
08:06:45|26069.11
08:06:46|26069.09
08:06:46|26066.02
08:06:48|26066.02
08:06:49|26066.02
08:06:50|26066.02
08:06:51|26066.02
08:06:52|26066.02
08:06:53|26066.03
08:06:54|26066.02
08:06:55|26066.02
08:06:56|26066.02
08:06:57|26066.02
08:06:58|26066.02
08:06:59|26066.02
08:07:00|26066.02
08:07:01|26066.02
08:07:02|26066.02
08:07:03|26066.02
08:07:04|26066.02
08:07:05|26066.02
08:07:06|26066.03
08:07:07|26066.02
08:07:09|26066.02
08:07:09|26066.02
08:07:10|26066.03
08:07:11|26066.02
08:07:12|26066.02
08:07:13|26066.02
08:07:14|26066.02
08:07:15|26066.02
08:07:16|26066.02
08:07:17|26066.02
08:07:18|26066.03
08:07:19|26066.02
08:07:20|26066.02
08:07:21|26066.02
08:07:22|26066.02
08:07:23|26066.02
08:07:24|26066.02
08:07:25|26066.02
08:07:26|26066.02
08:07:27|26066.02
08:07:28|26066.03
08:07:29|26066.02
08:07:31|26066.03
08:07:32|26067.46
08:07:33|26067.46
08:07:34|26067.46
08:07:35|26067.46
08:07:36|26067.46
08:07:37|26067.46
08:07:38|26067.47
08:07:39|26067.47
08:07:40|26067.46
08:07:41|26067.47
08:07:42|26067.46
08:07:43|26067.46
08:07:44|26067.47
08:07:45|26067.46
08:07:46|26067.46
08:07:47|26067.46
08:07:48|26067.47
08:07:49|26067.46
08:07:50|26067.46
08:07:51|26067.46
08:07:52|26066.02
08:07:53|26066.02
08:07:54|26066.02
08:07:55|26066.02
08:07:56|26066.02
08:07:57|26066.02
08:07:58|26066.02
08:07:59|26066.03
08:08:00|26066.02
08:08:01|26066.02
08:08:02|26066.02
08:08:03|26066.03
08:08:04|26066.02
08:08:05|26066.03
08:08:06|26066.02
08:08:07|26066.02
08:08:08|26066.03
08:08:09|26066.02
08:08:10|26066.02
08:08:11|26066.02
08:08:12|26066.02
08:08:13|26066.02
08:08:14|26066.02
08:08:15|26066.03
08:08:16|26066.03
08:08:17|26066.02
08:08:19|26066.02
08:08:20|26066.02
08:08:21|26066.02
08:08:22|26066.03
08:08:22|26066.02
08:08:23|26066.03
08:08:25|26066.02
08:08:26|26066.03
08:08:27|26066.02
08:08:27|26066.03
08:08:28|26066.02
08:08:29|26066.02
08:08:30|26066.02
08:08:32|26066.02
08:08:33|26066.02
08:08:34|26066.02
08:08:35|26066.02
08:08:36|26066.02
08:08:37|26066.02
08:08:38|26066.02
08:08:39|26066.02
08:08:40|26066.03
08:08:41|26066.02
08:08:42|26066.02
08:08:43|26066.03
08:08:44|26066.02
08:08:45|26066.03
08:08:46|26066.02
08:08:47|26066.02
08:08:48|26066.03
08:08:49|26066.03
08:08:50|26066.02
08:08:51|26066.02
08:08:52|26066.02
08:08:53|26066.02
08:08:54|26066.03
08:08:55|26066.02
08:08:56|26066.02
08:08:57|26066.02
08:08:58|26066.03
08:08:59|26066.02
08:09:00|26066.02
08:09:01|26066.02
08:09:02|26066.02
08:09:03|26066.02
08:09:05|26066.02
08:09:05|26066.02
08:09:06|26066.02
08:09:07|26066.02
08:09:08|26066.02
08:09:10|26066.03
08:09:11|26066.03
08:09:11|26066.02
08:09:12|26066.02
08:09:14|26066.02
08:09:14|26066.03
08:09:15|26066.02
08:09:17|26066.02
08:09:17|26066.02
08:09:18|26066.03
08:09:19|26066.03
08:09:21|26066.02
08:09:21|26066.02
08:09:22|26066.03
08:09:23|26066.02
08:09:24|26066.02
08:09:26|26066.02
08:09:26|26066.02
08:09:28|26066.03
08:09:28|26066.02
08:09:30|26066.02
08:09:31|26066.02
08:09:32|26065.76
08:09:34|26065.76
08:09:35|26065.76
08:09:36|26065.77
08:09:37|26065.77
08:09:38|26065.77
08:09:39|26065.76
08:09:40|26065.76
08:09:42|26065.77
08:09:42|26065.77
08:09:43|26065.76
08:09:44|26065.76
08:09:45|26065.76
08:09:46|26065.77
08:09:47|26065.76
08:09:48|26065.76
08:09:49|26065.76
08:09:50|26065.77
08:09:51|26065.76
08:09:52|26065.77
08:09:53|26065.76
08:09:55|26065.77
08:09:56|26065.77
08:09:56|26065.76
08:09:57|26065.77
08:09:58|26065.76
08:09:59|26065.76
08:10:01|26065.76
08:10:02|26065.77
08:10:03|26065.76
08:10:03|26065.76
08:10:04|26065.77
08:10:06|26065.76
08:10:06|26065.76
08:10:08|26065.76
08:10:09|26065.76
08:10:09|26065.76
08:10:11|26065.76
08:10:11|26065.76
08:10:13|26065.77
08:10:14|26065.77
08:10:15|26065.77
08:10:16|26065.76
08:10:17|26065.76
08:10:18|26065.76
08:10:19|26065.76
08:10:20|26065.77
08:10:21|26065.77
08:10:22|26065.77
08:10:23|26065.77
08:10:25|26065.77
08:10:25|26065.76
08:10:26|26065.76
08:10:27|26065.77
08:10:28|26067.44
08:10:29|26067.46
08:10:30|26067.46
08:10:31|26067.96
08:10:32|26069.
08:10:33|26069.
08:10:34|26069.01
08:10:35|26069.12
08:10:36|26069.14
08:10:37|26069.14
08:10:38|26069.13
08:10:39|26069.14
08:10:41|26069.14
08:10:41|26069.14
08:10:42|26069.14
08:10:44|26069.13
08:10:45|26069.14
08:10:45|26069.13
08:10:47|26069.14
08:10:48|26069.13
08:10:49|26069.14
08:10:50|26069.13
08:10:50|26069.14
08:10:51|26069.14
08:10:53|26069.14
08:10:54|26069.13
08:10:55|26069.14
08:10:56|26069.13
08:10:57|26069.14
08:10:58|26069.14
08:10:59|26069.13
08:11:00|26069.13
08:11:01|26069.13
08:11:02|26069.13
08:11:03|26069.13
08:11:04|26069.14
08:11:05|26069.13
08:11:06|26069.13
08:11:07|26069.13
08:11:08|26069.14
08:11:09|26069.13
08:11:10|26069.13
08:11:11|26069.14
08:11:12|26069.13
08:11:13|26069.13
08:11:14|26069.14
08:11:15|26069.13
08:11:16|26069.13
08:11:17|26069.13
08:11:18|26069.13
08:11:19|26069.14
08:11:20|26069.13
08:11:21|26069.13
08:11:22|26069.14
08:11:23|26069.14
08:11:24|26069.14
08:11:25|26069.14
08:11:26|26069.13
08:11:27|26069.14
08:11:28|26069.14
08:11:29|26069.14
08:11:30|26069.13
08:11:31|26069.13
08:11:32|26069.14
08:11:33|26069.14
08:11:34|26069.13
08:11:35|26069.13
08:11:37|26069.13
08:11:37|26069.13
08:11:38|26069.13
08:11:39|26069.13
08:11:40|26069.13
08:11:41|26069.13
08:11:45|26069.13
08:11:46|26069.13
08:11:47|26069.13
08:11:48|26069.13
08:11:49|26069.14
08:11:50|26069.13
08:11:52|26069.13
08:11:52|26069.13
08:11:53|26069.13
08:11:54|26069.13
08:11:55|26069.14
08:11:56|26069.13
08:11:57|26069.13
08:11:58|26069.13
08:11:59|26067.83
08:12:00|26067.84
08:12:01|26067.84
08:12:02|26067.84
08:12:03|26067.84
08:12:04|26067.83
08:12:05|26067.83
08:12:06|26067.83
08:12:07|26067.84
08:12:08|26067.83
08:12:09|26067.83
08:12:11|26067.83
08:12:12|26067.84
08:12:13|26067.84
08:12:13|26067.83
08:12:15|26067.83
08:12:16|26067.83
08:12:17|26067.83
08:12:18|26067.83
08:12:19|26067.84
08:12:20|26067.83
08:12:21|26067.83
08:12:22|26067.84
08:12:23|26067.84
08:12:25|26067.83
08:12:26|26067.83
08:12:27|26067.83
08:12:27|26067.83
08:12:29|26067.84
08:12:30|26067.84
08:12:31|26067.84
08:12:31|26067.84
08:12:32|26067.83
08:12:33|26067.83
08:12:35|26069.13
08:12:36|26069.14
08:12:37|26069.13
08:12:39|26069.13
08:12:40|26064.79
08:12:41|26060.77
08:12:42|26060.77
08:12:42|26060.77
08:12:44|26060.77
08:12:45|26060.78
08:12:46|26060.78
08:12:47|26060.78
08:12:48|26060.78
08:12:49|26060.78
08:12:51|26060.78
08:12:51|26060.78
08:12:52|26060.78
08:12:53|26060.77
08:12:54|26060.77
08:12:55|26060.77
08:12:57|26060.78
08:12:58|26060.77
08:12:59|26060.77
08:13:00|26060.78
08:13:01|26060.77
08:13:02|26060.77
08:13:03|26060.77
08:13:04|26060.77
08:13:05|26060.77
08:13:05|26060.78
08:13:06|26060.77
08:13:08|26060.77
08:13:08|26060.77
08:13:10|26060.77
08:13:11|26060.77
08:13:12|26060.77
08:13:13|26060.77
08:13:14|26060.77
08:13:15|26060.77
08:13:16|26060.77
08:13:17|26060.77
08:13:18|26060.77
08:13:19|26060.77
08:13:20|26060.77
08:13:21|26060.77
08:13:22|26060.77
08:13:23|26060.78
08:13:24|26060.78
08:13:25|26060.77
08:13:26|26060.77
08:13:27|26060.77
08:13:28|26060.77
08:13:29|26060.77
08:13:30|26060.77
08:13:31|26060.78
08:13:32|26060.77
08:13:33|26060.77
08:13:34|26060.77
08:13:35|26060.77
08:13:37|26060.77
08:13:38|26060.77
08:13:39|26060.78
08:13:40|26060.77
08:13:41|26060.77
08:13:42|26060.78
08:13:43|26060.78
08:13:44|26060.77
08:13:45|26060.77
08:13:46|26060.78
08:13:47|26060.78
08:13:48|26060.77
08:13:50|26060.77
08:13:51|26060.77
08:13:52|26060.77
08:13:53|26060.77
08:13:54|26060.78
08:13:54|26060.77
08:13:56|26060.78
08:13:57|26060.78
08:13:58|26060.77
08:13:59|26060.77
08:14:00|26060.77
08:14:01|26060.77
08:14:02|26060.77
08:14:03|26060.77
08:14:04|26060.78
08:14:05|26060.77
08:14:06|26060.77
08:14:07|26060.77
08:14:08|26060.77
08:14:09|26060.77
08:14:10|26060.77
08:14:11|26060.77
08:14:14|26060.78
08:14:14|26060.78
08:14:15|26060.77
08:14:16|26060.79
08:14:17|26060.79
08:14:18|26060.79
08:14:19|26060.79
08:14:20|26060.8
08:14:21|26060.79
08:14:22|26060.79
08:14:23|26060.79
08:14:24|26060.8
08:14:25|26060.79
08:14:26|26060.79
08:14:27|26060.79
08:14:28|26060.79
08:14:29|26060.79
08:14:30|26060.79
08:14:32|26060.79
08:14:33|26060.79
08:14:34|26062.26
08:14:34|26065.22
08:14:35|26065.22
08:14:37|26065.22
08:14:37|26065.23
08:14:39|26065.23
08:14:41|26065.22
08:14:41|26065.23
08:14:42|26065.22
08:14:44|26065.22
08:14:45|26065.22
08:14:46|26065.23
08:14:47|26065.22
08:14:48|26065.22
08:14:49|26065.23
08:14:50|26065.22
08:14:51|26065.22
08:14:52|26065.23
08:14:53|26065.22
08:14:54|26065.22
08:14:55|26065.22
08:14:56|26065.23
08:14:57|26065.22
08:14:58|26065.22
08:14:59|26065.22
08:15:00|26065.23
08:15:01|26065.23
08:15:02|26065.22
08:15:03|26065.22
08:15:04|26065.23
08:15:05|26065.22
08:15:06|26065.22
08:15:07|26065.22
08:15:08|26065.22
08:15:10|26065.23
08:15:10|26065.22
08:15:11|26065.22
08:15:12|26065.23
08:15:13|26065.23
08:15:15|26065.22
08:15:15|26065.22
08:15:16|26067.61
08:15:18|26068.19
08:15:19|26068.19
08:15:19|26068.19
08:15:21|26068.19
08:15:21|26068.64
08:15:22|26068.63
08:15:23|26068.64
08:15:24|26068.81
08:15:25|26068.8
08:15:26|26070.
08:15:27|26071.41
08:15:29|26071.75
08:15:29|26071.76
08:15:30|26071.76
08:15:31|26071.79
08:15:32|26075.04
08:15:33|26075.04
08:15:34|26075.3
08:15:35|26076.28
08:15:36|26076.97
08:15:37|26076.96
08:15:39|26076.96
08:15:40|26076.97
08:15:41|26080.
08:15:43|26079.99
08:15:43|26079.99
08:15:45|26079.99
08:15:46|26079.99
08:15:47|26079.99
08:15:48|26079.99
08:15:49|26079.99
08:15:49|26079.99
08:15:51|26079.99
08:15:52|26079.99
08:15:53|26079.99
08:15:53|26079.99
08:15:55|26079.99
08:15:56|26079.99
08:15:56|26079.99
08:15:58|26079.99
08:15:59|26080.
08:16:00|26080.
08:16:01|26079.99
08:16:02|26080.
08:16:03|26079.99
08:16:04|26079.99
08:16:05|26079.99
08:16:06|26080.
08:16:07|26080.
08:16:07|26079.99
08:16:09|26079.99
08:16:10|26080.
08:16:11|26081.28
08:16:12|26081.28
08:16:13|26081.28
08:16:14|26081.28
08:16:15|26081.29
08:16:16|26081.28
08:16:17|26081.28
08:16:18|26081.28
08:16:19|26084.56
08:16:20|26084.56
08:16:21|26084.56
08:16:22|26084.56
08:16:23|26085.42
08:16:24|26085.92
08:16:25|26085.93
08:16:26|26086.91
08:16:27|26087.87
08:16:28|26087.88
08:16:29|26089.07
08:16:30|26089.07
08:16:31|26089.08
08:16:32|26089.99
08:16:33|26089.99
08:16:34|26090.
08:16:35|26090.26
08:16:36|26090.88
08:16:37|26090.88
08:16:38|26090.88
08:16:40|26090.88
08:16:41|26090.88
08:16:42|26090.88
08:16:42|26090.88
08:16:44|26090.88
08:16:45|26090.88
08:16:46|26090.88
08:16:47|26090.88
08:16:48|26090.88
08:16:49|26090.88
08:16:50|26090.88
08:16:51|26090.89
08:16:52|26090.88
08:16:53|26090.88
08:16:54|26090.88
08:16:55|26090.88
08:16:56|26090.88
08:16:57|26090.88
08:16:59|26090.89
08:17:00|26090.89
08:17:00|26092.22
08:17:01|26092.21
08:17:02|26095.2
08:17:03|26097.01
08:17:05|26097.02
08:17:06|26097.01
08:17:06|26097.09
08:17:08|26097.73
08:17:09|26098.13
08:17:10|26098.12
08:17:11|26098.12
08:17:12|26098.12
08:17:13|26098.12
08:17:14|26098.13
08:17:15|26098.12
08:17:16|26098.13
08:17:17|26098.13
08:17:18|26098.12
08:17:19|26098.12
08:17:20|26098.12
08:17:21|26098.13
08:17:22|26098.13
08:17:23|26098.13
08:17:24|26099.
08:17:25|26099.
08:17:26|26099.
08:17:27|26098.99
08:17:28|26101.87
08:17:29|26102.4
08:17:30|26102.4
08:17:31|26102.4
08:17:32|26103.59
08:17:33|26103.6
08:17:34|26103.6
08:17:35|26103.59
08:17:36|26103.6
08:17:37|26103.6
08:17:38|26103.59
08:17:39|26103.59
08:17:40|26103.6
08:17:42|26103.6
08:17:42|26103.61
08:17:43|26105.15
08:17:44|26105.15
08:17:46|26105.15
08:17:47|26105.16
08:17:48|26105.15
08:17:48|26105.15
08:17:49|26105.15
08:17:51|26105.15
08:17:52|26105.15
08:17:53|26104.45
08:17:53|26104.06
08:17:55|26100.54
08:17:56|26100.54
08:17:57|26100.54
08:17:58|26100.53
08:17:59|26099.18
08:18:00|26099.18
08:18:01|26096.06
08:18:02|26096.07
08:18:03|26096.06
08:18:04|26096.06
08:18:05|26096.06
08:18:06|26096.17
08:18:07|26096.17
08:18:08|26096.17
08:18:09|26096.18
08:18:10|26096.17
08:18:11|26096.17
08:18:12|26096.18
08:18:13|26096.18
08:18:14|26096.18
08:18:16|26096.18
08:18:16|26096.18
08:18:17|26096.17
08:18:18|26096.17
08:18:19|26096.17
08:18:20|26096.17
08:18:21|26096.17
08:18:22|26096.17
08:18:23|26096.18
08:18:24|26096.17
08:18:25|26096.17
08:18:26|26096.17
08:18:27|26096.17
08:18:29|26096.17
08:18:30|26096.17
08:18:30|26096.17
08:18:31|26096.17
08:18:33|26096.17
08:18:34|26096.17
08:18:35|26096.17
08:18:35|26096.17
08:18:36|26096.17
08:18:37|26096.18
08:18:38|26096.17
08:18:40|26096.17
08:18:40|26096.17
08:18:41|26096.17
08:18:43|26096.17
08:18:44|26096.17
08:18:45|26096.17
08:18:46|26096.17
08:18:47|26096.18
08:18:48|26096.17
08:18:50|26096.18
08:18:50|26096.18
08:18:51|26096.17
08:18:52|26096.17
08:18:53|26096.17
08:18:54|26096.17
08:18:55|26096.17
08:18:56|26096.18
08:18:57|26096.17
08:18:58|26096.17
08:18:59|26096.17
08:19:01|26096.17
08:19:01|26096.17
08:19:03|26096.17
08:19:04|26096.17
08:19:05|26096.17
08:19:06|26096.17
08:19:06|26096.17
08:19:07|26096.17
08:19:09|26096.17
08:19:10|26096.18
08:19:11|26096.17
08:19:11|26096.17
08:19:13|26096.17
08:19:14|26096.17
08:19:15|26096.18
08:19:16|26096.17
08:19:17|26096.17
08:19:18|26096.18
08:19:19|26096.17
08:19:20|26096.18
08:19:21|26096.17
08:19:22|26096.17
08:19:24|26096.17
08:19:24|26096.17
08:19:25|26096.17
08:19:26|26096.17
08:19:27|26096.17
08:19:28|26096.17
08:19:29|26096.17
08:19:30|26096.17
08:19:31|26096.17
08:19:32|26096.18
08:19:33|26096.17
08:19:34|26096.17
08:19:35|26096.17
08:19:36|26096.17
08:19:37|26096.17
08:19:38|26096.17
08:19:39|26096.17
08:19:40|26096.17
08:19:41|26096.18
08:19:42|26096.17
08:19:43|26096.17
08:19:44|26096.17
08:19:45|26096.17
08:19:47|26096.17
08:19:47|26096.17
08:19:48|26096.17
08:19:49|26096.17
08:19:50|26096.18
08:19:51|26096.17
08:19:53|26096.17
08:19:54|26096.17
08:19:55|26096.17
08:19:56|26096.17
08:19:57|26096.17
08:19:58|26096.17
08:19:59|26096.17
08:20:00|26096.17
08:20:01|26096.18
08:20:02|26096.18
08:20:03|26096.17
08:20:04|26096.17
08:20:05|26096.17
08:20:06|26096.17
08:20:07|26096.18
08:20:08|26096.18
08:20:09|26097.48
08:20:10|26097.47
08:20:11|26097.47
08:20:12|26097.47
08:20:13|26097.47
08:20:14|26097.47
08:20:15|26097.47
08:20:16|26097.47
08:20:17|26097.47
08:20:19|26097.48
08:20:20|26097.48
08:20:21|26097.47
08:20:22|26097.47
08:20:23|26097.48
08:20:24|26097.47
08:20:25|26097.48
08:20:27|26097.62
08:20:27|26097.62
08:20:28|26097.62
08:20:29|26097.62
08:20:30|26097.62
08:20:31|26097.63
08:20:32|26097.62
08:20:33|26097.62
08:20:34|26097.62
08:20:35|26097.62
08:20:36|26097.62
08:20:37|26097.62
08:20:38|26097.62
08:20:39|26097.63
08:20:40|26097.62
08:20:41|26097.63
08:20:42|26097.62
08:20:43|26097.63
08:20:44|26097.63
08:20:45|26097.63
08:20:46|26097.63
08:20:47|26097.62
08:20:48|26097.63
08:20:50|26097.62
08:20:50|26097.62
08:20:52|26097.63
08:20:53|26097.63
08:20:53|26097.62
08:20:54|26097.63
08:20:55|26097.62
08:20:56|26097.62
08:20:58|26097.62
08:20:59|26097.62
08:20:59|26097.62
08:21:01|26097.62
08:21:01|26097.62
08:21:03|26097.62
08:21:04|26097.63
08:21:04|26097.63
08:21:06|26097.62
08:21:07|26097.63
08:21:08|26097.63
08:21:08|26099.99
08:21:09|26100.
08:21:11|26099.99
08:21:12|26099.99
08:21:14|26100.
08:21:15|26099.99
08:21:16|26099.99
08:21:17|26100.
08:21:19|26099.99
08:21:19|26099.99
08:21:20|26099.99
08:21:22|26102.54
08:21:24|26102.54
08:21:24|26102.54
08:21:25|26102.54
08:21:26|26102.54
08:21:27|26102.54
08:21:28|26102.55
08:21:29|26106.52
08:21:31|26106.52
08:21:32|26106.52
08:21:33|26106.52
08:21:33|26106.51
08:21:35|26106.52
08:21:35|26106.51
08:21:36|26106.52
08:21:38|26106.51
08:21:39|26106.52
08:21:40|26106.52
08:21:41|26107.
08:21:43|26109.88
08:21:43|26109.88
08:21:44|26109.99
08:21:45|26109.99
08:21:46|26109.99
08:21:47|26109.99
08:21:48|26113.86
08:21:49|26113.86
08:21:50|26113.85
08:21:51|26113.85
08:21:52|26113.85
08:21:53|26113.86
08:21:54|26113.86
08:21:55|26113.85
08:21:56|26113.85
08:21:57|26113.85
08:21:58|26113.86
08:21:59|26113.86
08:22:00|26113.86
08:22:01|26113.85
08:22:02|26113.85
08:22:03|26113.85
08:22:04|26113.85
08:22:05|26113.86
08:22:06|26113.86
08:22:07|26113.85
08:22:08|26113.85
08:22:09|26113.85
08:22:10|26113.85
08:22:11|26113.85
08:22:12|26113.86
08:22:13|26113.86
08:22:14|26113.86
08:22:16|26113.86
08:22:16|26113.86
08:22:18|26113.86
08:22:19|26113.85
08:22:20|26113.85
08:22:21|26116.
08:22:22|26116.
08:22:23|26115.99
08:22:24|26116.
08:22:25|26116.
08:22:26|26116.
08:22:27|26115.99
08:22:28|26116.
08:22:29|26115.99
08:22:30|26117.71
08:22:31|26117.7
08:22:32|26117.7
08:22:33|26119.99
08:22:34|26122.04
08:22:35|26122.05
08:22:36|26122.05
08:22:37|26122.05
08:22:38|26122.04
08:22:39|26122.05
08:22:40|26122.05
08:22:41|26122.04
08:22:42|26122.04
08:22:43|26122.05
08:22:44|26122.04
08:22:45|26122.04
08:22:46|26120.74
08:22:47|26120.74
08:22:49|26113.86
08:22:49|26113.85
08:22:51|26113.85
08:22:52|26117.71
08:22:52|26117.87
08:22:53|26117.88
08:22:54|26117.87
08:22:55|26117.88
08:22:56|26117.88
08:22:58|26117.87
08:22:59|26117.87
08:22:59|26117.88
08:23:00|26117.88
08:23:01|26117.88
08:23:03|26117.87
08:23:03|26117.87
08:23:04|26117.87
08:23:06|26117.87
08:23:07|26117.87
08:23:08|26117.87
08:23:09|26117.87
08:23:10|26117.87
08:23:11|26117.87
08:23:12|26117.87
08:23:13|26117.87
08:23:14|26117.87
08:23:15|26117.87
08:23:16|26117.88
08:23:17|26117.88
08:23:18|26117.87
08:23:20|26117.87
08:23:20|26117.87
08:23:22|26117.87
08:23:22|26117.88
08:23:23|26117.88
08:23:25|26117.87
08:23:25|26117.88
08:23:27|26116.26
08:23:28|26112.53
08:23:29|26112.53
08:23:30|26112.53
08:23:31|26111.5
08:23:33|26111.49
08:23:33|26111.49
08:23:34|26111.49
08:23:35|26111.49
08:23:36|26111.49
08:23:38|26111.49
08:23:39|26111.49
08:23:40|26111.49
08:23:41|26111.5
08:23:41|26111.5
08:23:43|26111.49
08:23:44|26111.49
08:23:44|26111.5
08:23:46|26111.5
08:23:47|26111.5
08:23:48|26111.5
08:23:48|26111.5
08:23:49|26111.49
08:23:50|26111.5
08:23:52|26111.5
08:23:53|26111.49
08:23:54|26111.
08:23:54|26111.
08:23:56|26111.
08:23:56|26111.01
08:23:58|26111.01
08:23:59|26111.01
08:23:59|26111.
08:24:01|26111.
08:24:02|26111.
08:24:03|26111.
08:24:03|26111.01
08:24:05|26111.
08:24:06|26111.
08:24:07|26110.02
08:24:08|26110.01
08:24:09|26110.01
08:24:09|26106.46
08:24:11|26105.2
08:24:11|26103.13
08:24:13|26100.
08:24:13|26100.01
08:24:15|26100.
08:24:16|26100.
08:24:17|26100.
08:24:18|26100.
08:24:19|26100.01
08:24:21|26100.
08:24:22|26100.
08:24:23|26100.
08:24:24|26100.
08:24:25|26100.01
08:24:26|26100.01
08:24:27|26100.01
08:24:28|26100.25
08:24:29|26104.04
08:24:30|26104.04
08:24:31|26104.04
08:24:32|26104.36
08:24:33|26107.45
08:24:34|26107.46
08:24:35|26107.45
08:24:36|26107.45
08:24:37|26107.46
08:24:38|26107.45
08:24:39|26107.45
08:24:40|26107.46
08:24:41|26107.46
08:24:42|26107.46
08:24:43|26107.46
08:24:44|26107.46
08:24:45|26107.46
08:24:46|26107.45
08:24:47|26108.28
08:24:48|26108.29
08:24:49|26108.28
08:24:50|26108.29
08:24:51|26108.29
08:24:52|26111.79
08:24:53|26111.79
08:24:54|26111.79
08:24:55|26111.78
08:24:56|26111.79
08:24:57|26111.79
08:24:58|26111.79
08:24:59|26111.78
08:25:00|26115.92
08:25:01|26117.87
08:25:02|26117.87
08:25:03|26117.86
08:25:04|26119.32
08:25:05|26120.75
08:25:06|26121.49
08:25:07|26122.53
08:25:08|26123.31
08:25:09|26123.32
08:25:10|26123.31
08:25:11|26123.32
08:25:12|26123.32
08:25:14|26123.31
08:25:14|26123.32
08:25:15|26125.54
08:25:16|26126.76
08:25:17|26126.75
08:25:19|26126.75
08:25:20|26128.94
08:25:21|26128.94
08:25:23|26128.73
08:25:23|26128.73
08:25:24|26127.31
08:25:25|26126.75
08:25:27|26126.75
08:25:27|26126.75
08:25:29|26126.75
08:25:30|26126.76
08:25:30|26126.75
08:25:32|26126.76
08:25:33|26126.75
08:25:34|26126.76
08:25:35|26126.76
08:25:36|26126.75
08:25:37|26126.75
08:25:38|26126.76
08:25:39|26126.75
08:25:40|26126.75
08:25:41|26122.74
08:25:42|26122.74
08:25:43|26122.74
08:25:44|26122.74
08:25:45|26122.74
08:25:46|26122.75
08:25:47|26122.75
08:25:48|26122.75
08:25:49|26122.74
08:25:50|26122.75
08:25:51|26122.75
08:25:52|26122.75
08:25:53|26122.74
08:25:54|26122.74
08:25:55|26122.74
08:25:56|26122.75
08:25:57|26122.75
08:25:58|26122.74
08:25:59|26122.74
08:26:00|26122.74
08:26:01|26121.52
08:26:02|26121.51
08:26:03|26121.51
08:26:05|26121.51
08:26:05|26121.51
08:26:06|26121.51
08:26:07|26121.52
08:26:08|26121.51
08:26:10|26121.51
08:26:11|26121.51
08:26:12|26121.52
08:26:13|26121.51
08:26:14|26121.51
08:26:15|26121.52
08:26:16|26121.52
08:26:17|26121.51
08:26:18|26121.51
08:26:19|26121.51
08:26:21|26121.51
08:26:22|26121.52
08:26:23|26121.52
08:26:24|26121.51
08:26:25|26121.52
08:26:26|26121.51
08:26:27|26121.52
08:26:28|26121.52
08:26:29|26121.52
08:26:30|26121.52
08:26:31|26121.51
08:26:32|26121.52
08:26:33|26121.51
08:26:35|26121.51
08:26:36|26121.51
08:26:37|26120.
08:26:37|26120.01
08:26:39|26120.
08:26:40|26120.
08:26:40|26120.
08:26:41|26120.01
08:26:43|26120.
08:26:43|26120.
08:26:44|26120.
08:26:46|26120.
08:26:46|26120.
08:26:47|26120.
08:26:49|26120.
08:26:49|26120.01
08:26:50|26120.
08:26:51|26120.
08:26:53|26120.01
08:26:53|26120.01
08:26:55|26120.01
08:26:56|26120.
08:26:57|26126.76
08:26:58|26126.75
08:26:58|26127.18
08:27:00|26129.34
08:27:01|26129.34
08:27:02|26129.35
08:27:03|26129.34
08:27:04|26129.35
08:27:04|26129.34
08:27:06|26129.34
08:27:07|26129.35
08:27:08|26129.34
08:27:09|26129.35
08:27:10|26129.34
08:27:11|26129.34
08:27:12|26129.35
08:27:13|26129.35
08:27:14|26129.35
08:27:15|26129.34
08:27:16|26129.35
08:27:17|26129.34
08:27:18|26129.34
08:27:19|26129.35
08:27:20|26129.35
08:27:22|26129.35
08:27:23|26129.34
08:27:23|26129.35
08:27:25|26129.35
08:27:26|26129.34
08:27:26|26129.34
08:27:28|26129.34
08:27:29|26129.35
08:27:30|26129.34
08:27:31|26129.35
08:27:32|26129.34
08:27:33|26129.34
08:27:34|26129.35
08:27:35|26129.34
08:27:36|26129.35
08:27:37|26129.35
08:27:38|26129.34
08:27:39|26129.34
08:27:41|26129.34
08:27:41|26129.34
08:27:43|26129.35
08:27:44|26129.35
08:27:45|26129.34
08:27:46|26124.46
08:27:47|26124.46
08:27:48|26127.74
08:27:49|26127.74
08:27:50|26127.73
08:27:51|26127.73
08:27:52|26127.73
08:27:52|26127.73
08:27:54|26127.74
08:27:55|26128.84
08:27:56|26129.84
08:27:57|26129.84
08:27:58|26129.84
08:27:59|26129.83
08:27:59|26129.84
08:28:00|26129.83
08:28:02|26129.84
08:28:03|26129.84
08:28:03|26129.83
08:28:05|26129.83
08:28:06|26127.74
08:28:07|26127.75
08:28:08|26127.74
08:28:09|26127.74
08:28:10|26127.75
08:28:11|26127.74
08:28:12|26127.74
08:28:13|26127.75
08:28:14|26127.74
08:28:15|26127.74
08:28:16|26127.73
08:28:17|26125.76
08:28:18|26125.77
08:28:19|26125.76
08:28:20|26125.77
08:28:22|26125.77
08:28:22|26125.76
08:28:24|26125.76
08:28:24|26125.77
08:28:25|26125.76
08:28:27|26125.76
08:28:28|26125.76
08:28:29|26125.76
08:28:30|26125.76
08:28:31|26125.77
08:28:32|26125.76
08:28:33|26125.76
08:28:35|26125.76
08:28:36|26125.77
08:28:37|26125.77
08:28:38|26125.77
08:28:39|26126.89
08:28:40|26126.97
08:28:41|26126.97
08:28:42|26126.97
08:28:43|26126.96
08:28:43|26126.96
08:28:44|26126.96
08:28:45|26126.96
08:28:47|26126.96
08:28:47|26126.96
08:28:49|26126.96
08:28:50|26126.96
08:28:50|26126.96
08:28:51|26126.96
08:28:52|26126.96
08:28:54|26126.96
08:28:55|26126.97
08:28:55|26126.96
08:28:57|26126.96
08:28:57|26126.97
08:28:58|26126.97
08:28:59|26126.97
08:29:01|26126.97
08:29:01|26126.2
08:29:03|26126.2
08:29:03|26126.2
08:29:05|26124.99
08:29:06|26125.
08:29:06|26124.23
08:29:07|26124.23
08:29:08|26124.23
08:29:10|26124.23
08:29:11|26124.23
08:29:11|26124.24
08:29:12|26124.23
08:29:14|26124.23
08:29:15|26124.23
08:29:16|26124.23
08:29:16|26124.23
08:29:17|26124.23
08:29:18|26124.23
08:29:20|26124.24
08:29:20|26124.24
08:29:21|26124.23
08:29:23|26124.23
08:29:24|26124.24
08:29:25|26124.23
08:29:27|26124.23
08:29:28|26124.24
08:29:29|26124.24
08:29:30|26124.23
08:29:31|26124.23
08:29:32|26124.23
08:29:33|26124.23
08:29:34|26124.23
08:29:35|26124.23
08:29:36|26124.24
08:29:37|26124.24
08:29:38|26124.24
08:29:40|26124.23
08:29:40|26124.24
08:29:41|26124.23
08:29:42|26124.23
08:29:43|26124.24
08:29:44|26124.24
08:29:45|26124.23
08:29:46|26124.23
08:29:47|26124.23
08:29:48|26124.24
08:29:49|26124.24
08:29:50|26124.24
08:29:51|26124.23
08:29:52|26124.23
08:29:53|26124.24
08:29:54|26124.23
08:29:55|26124.23
08:29:56|26124.23
08:29:57|26124.24
08:29:58|26124.24
08:29:59|26124.24
08:30:00|26124.23
08:30:01|26123.11
08:30:02|26123.11
08:30:03|26122.94
08:30:04|26122.94
08:30:05|26122.93
08:30:06|26122.94
08:30:07|26122.93
08:30:08|26122.93
08:30:10|26122.94
08:30:10|26122.93
08:30:11|26122.94
08:30:12|26122.93
08:30:14|26122.93
08:30:15|26122.94
08:30:16|26122.94
08:30:17|26122.93
08:30:17|26122.93
08:30:18|26122.93
08:30:20|26122.93
08:30:21|26122.93
08:30:22|26122.93
08:30:23|26122.94
08:30:24|26122.94
08:30:25|26122.93
08:30:27|26122.94
08:30:27|26122.94
08:30:28|26122.93
08:30:29|26122.93
08:30:30|26122.94
08:30:32|26122.94
08:30:32|26122.94
08:30:34|26122.94
08:30:34|26122.94
08:30:36|26122.93
08:30:37|26122.93
08:30:38|26122.93
08:30:39|26120.62
08:30:40|26120.56
08:30:41|26120.57
08:30:42|26120.57
08:30:43|26120.57
08:30:44|26120.57
08:30:45|26120.57
08:30:46|26120.57
08:30:47|26120.56
08:30:48|26120.56
08:30:49|26120.56
08:30:50|26120.56
08:30:51|26120.57
08:30:52|26120.57
08:30:53|26120.57
08:30:55|26120.57
08:30:55|26120.57
08:30:57|26120.56
08:30:58|26120.57
08:30:59|26120.57
08:31:00|26120.56
08:31:00|26120.57
08:31:01|26120.56
08:31:02|26120.56
08:31:04|26120.57
08:31:04|26120.57
08:31:06|26120.56
08:31:06|26120.57
08:31:07|26120.56
08:31:08|26120.56
08:31:10|26120.56
08:31:10|26120.57
08:31:12|26120.57
08:31:12|26120.57
08:31:14|26120.56
08:31:15|26120.57
08:31:16|26120.57
08:31:18|26120.56
08:31:19|26120.57
08:31:20|26120.56
08:31:21|26120.56
08:31:22|26120.56
08:31:23|26120.57
08:31:24|26120.56
08:31:25|26120.56
08:31:26|26120.57
08:31:27|26120.57
08:31:28|26120.57
08:31:29|26120.57
08:31:30|26120.57
08:31:31|26120.56
08:31:33|26120.57
08:31:34|26120.56
08:31:34|26120.57
08:31:36|26120.57
08:31:36|26120.56
08:31:38|26120.56
08:31:38|26120.56
08:31:40|26120.56
08:31:40|26120.57
08:31:42|26120.56
08:31:43|26120.56
08:31:43|26120.56
08:31:45|26120.56
08:31:46|26120.57
08:31:47|26120.56
08:31:47|26120.56
08:31:49|26120.56
08:31:50|26120.56
08:31:51|26120.57
08:31:52|26120.56
08:31:53|26120.56
08:31:54|26120.56
08:31:55|26120.57
08:31:56|26120.56
08:31:57|26120.56
08:31:58|26120.56
08:31:59|26120.56
08:32:00|26120.57
08:32:01|26120.56
08:32:02|26120.56
08:32:03|26120.56
08:32:03|26120.56
08:32:05|26120.57
08:32:06|26120.56
08:32:07|26120.56
08:32:08|26120.56
08:32:09|26120.56
08:32:10|26120.56
08:32:11|26120.02
08:32:12|26120.01
08:32:13|26120.01
08:32:14|26120.01
08:32:15|26120.01
08:32:16|26120.02
08:32:17|26120.01
08:32:18|26120.01
08:32:20|26120.01
08:32:21|26120.01
08:32:22|26120.02
08:32:23|26120.02
08:32:24|26120.01
08:32:25|26114.04
08:32:25|26114.03
08:32:27|26114.03
08:32:27|26114.03
08:32:29|26114.03
08:32:30|26114.03
08:32:31|26114.04
08:32:32|26114.04
08:32:34|26114.03
08:32:34|26114.04
08:32:35|26114.03
08:32:36|26114.03
08:32:37|26114.03
08:32:38|26114.03
08:32:39|26114.03
08:32:40|26114.03
08:32:41|26114.03
08:32:42|26114.03
08:32:43|26114.02
08:32:44|26113.99
08:32:45|26113.99
08:32:46|26113.98
08:32:47|26113.98
08:32:48|26113.98
08:32:49|26113.98
08:32:51|26113.98
08:32:52|26113.98
08:32:53|26113.98
08:32:53|26113.99
08:32:54|26113.99
08:32:56|26113.99
08:32:56|26113.98
08:32:58|26113.98
08:32:59|26113.98
08:33:00|26113.98
08:33:00|26113.99
08:33:02|26113.98
08:33:02|26113.98
08:33:04|26113.98
08:33:04|26113.98
08:33:05|26113.98
08:33:07|26113.98
08:33:08|26113.98
08:33:09|26113.98
08:33:10|26113.98
08:33:10|26113.98
08:33:11|26113.98
08:33:13|26113.98
08:33:14|26113.98
08:33:15|26113.99
08:33:16|26113.99
08:33:18|26113.99
08:33:18|26113.99
08:33:19|26113.98
08:33:20|26113.99
08:33:21|26117.36
08:33:22|26117.44
08:33:23|26117.44
08:33:24|26117.57
08:33:26|26117.57
08:33:26|26117.58
08:33:28|26117.58
08:33:29|26117.58
08:33:30|26118.25
08:33:31|26122.01
08:33:31|26122.
08:33:33|26122.
08:33:34|26122.01
08:33:34|26122.01
08:33:36|26122.
08:33:37|26122.01
08:33:38|26122.01
08:33:39|26122.01
08:33:40|26122.
08:33:41|26122.01
08:33:42|26122.01
08:33:43|26122.
08:33:44|26122.
08:33:45|26122.01
08:33:46|26122.
08:33:47|26122.01
08:33:47|26122.01
08:33:49|26122.
08:33:50|26122.01
08:33:51|26122.
08:33:52|26122.01
08:33:53|26122.
08:33:54|26122.
08:33:55|26122.
08:33:56|26122.
08:33:57|26122.
08:33:58|26122.
08:33:59|26122.01
08:34:00|26122.01
08:34:01|26122.
08:34:02|26122.
08:34:03|26121.97
08:34:03|26121.98
08:34:05|26121.97
08:34:05|26121.97
08:34:07|26121.98
08:34:08|26121.97
08:34:09|26121.97
08:34:10|26121.98
08:34:11|26121.97
08:34:12|26121.97
08:34:13|26121.97
08:34:14|26121.97
08:34:14|26121.97
08:34:15|26121.97
08:34:17|26121.97
08:34:18|26121.97
08:34:20|26121.97
08:34:20|26121.98
08:34:21|26121.98
08:34:22|26121.97
08:34:23|26121.97
08:34:24|26120.59
08:34:25|26120.59
08:34:26|26120.58
08:34:27|26120.58
08:34:28|26120.59
08:34:29|26120.58
08:34:30|26120.58
08:34:31|26120.58
08:34:32|26120.58
08:34:33|26120.58
08:34:34|26120.59
08:34:36|26120.58
08:34:36|26120.58
08:34:38|26120.58
08:34:38|26120.58
08:34:40|26120.58
08:34:41|26120.58
08:34:42|26120.58
08:34:43|26120.58
08:34:43|26120.59
08:34:44|26120.58
08:34:46|26120.59
08:34:47|26120.59
08:34:47|26120.59
08:34:49|26120.59
08:34:50|26120.58
08:34:51|26121.97
08:34:51|26121.97
08:34:53|26121.98
08:34:54|26121.98
08:34:55|26121.97
08:34:56|26121.97
08:34:57|26121.97
08:34:58|26121.98
08:34:59|26121.97
08:35:00|26121.98
08:35:01|26121.98
08:35:02|26121.98
08:35:03|26121.98
08:35:04|26121.97
08:35:05|26121.98
08:35:06|26121.98
08:35:07|26121.98
08:35:08|26121.98
08:35:09|26121.98
08:35:10|26121.97
08:35:11|26121.98
08:35:12|26121.98
08:35:13|26121.98
08:35:14|26121.97
08:35:17|26121.98
08:35:17|26121.98
08:35:18|26121.98
08:35:20|26125.86
08:35:21|26127.7
08:35:21|26127.74
08:35:23|26127.74
08:35:23|26127.74
08:35:25|26129.59
08:35:26|26129.58
08:35:27|26129.58
08:35:27|26129.58
08:35:29|26129.58
08:35:30|26129.58
08:35:30|26129.58
08:35:31|26129.59
08:35:33|26129.58
08:35:34|26129.59
08:35:35|26129.59
08:35:36|26132.72
08:35:37|26132.72
08:35:38|26132.72
08:35:39|26132.73
08:35:40|26132.72
08:35:41|26132.72
08:35:43|26132.73
08:35:44|26132.72
08:35:45|26132.73
08:35:46|26132.72
08:35:47|26132.72
08:35:48|26132.72
08:35:49|26132.73
08:35:50|26132.73
08:35:51|26132.72
08:35:52|26132.73
08:35:53|26132.72
08:35:55|26132.72
08:35:56|26132.73
08:35:56|26139.8
08:35:57|26144.79
08:35:58|26144.96
08:36:00|26148.
08:36:01|26147.99
08:36:02|26144.83
08:36:03|26143.69
08:36:04|26143.7
08:36:06|26143.69
08:36:06|26143.7
08:36:08|26143.7
08:36:09|26143.7
08:36:10|26141.11
08:36:11|26141.12
08:36:12|26147.03
08:36:13|26147.03
08:36:14|26147.03
08:36:16|26147.04
08:36:16|26147.04
08:36:18|26147.03
08:36:18|26147.03
08:36:19|26147.04
08:36:21|26147.03
08:36:22|26147.03
08:36:23|26147.03
08:36:24|26147.03
08:36:25|26147.03
08:36:26|26147.04
08:36:28|26147.04
08:36:28|26147.04
08:36:30|26147.04
08:36:30|26147.03
08:36:31|26147.03
08:36:32|26147.04
08:36:33|26147.04
08:36:34|26147.04
08:36:35|26147.03
08:36:37|26147.03
08:36:37|26142.86
08:36:39|26142.86
08:36:40|26142.86
08:36:41|26142.86
08:36:42|26141.55
08:36:43|26141.02
08:36:44|26139.95
08:36:44|26139.95
08:36:46|26139.95
08:36:47|26139.95
08:36:48|26139.95
08:36:49|26139.94
08:36:50|26139.95
08:36:51|26139.95
08:36:52|26139.94
08:36:53|26139.95
08:36:54|26139.94
08:36:54|26139.94
08:36:56|26139.94
08:36:56|26139.95
08:36:58|26139.95
08:36:59|26139.94
08:37:00|26139.94
08:37:01|26139.94
08:37:02|26135.16
08:37:03|26135.16
08:37:04|26135.16
08:37:05|26135.16
08:37:07|26135.17
08:37:07|26135.17
08:37:09|26135.16
08:37:10|26135.17
08:37:11|26135.17
08:37:13|26135.16
08:37:13|26135.16
08:37:14|26135.16
08:37:15|26135.16
08:37:16|26135.16
08:37:17|26135.16
08:37:18|26138.78
08:37:20|26138.79
08:37:20|26138.79
08:37:22|26138.78
08:37:23|26138.79
08:37:24|26138.78
08:37:25|26138.78
08:37:26|26138.78
08:37:27|26138.78
08:37:28|26138.78
08:37:29|26138.78
08:37:31|26138.78
08:37:31|26138.79
08:37:32|26138.78
08:37:33|26135.16
08:37:34|26135.16
08:37:35|26135.16
08:37:36|26131.23
08:37:37|26131.22
08:37:39|26131.22
08:37:39|26131.22
08:37:40|26131.22
08:37:41|26131.22
08:37:42|26130.01
08:37:43|26130.
08:37:44|26130.
08:37:45|26129.95
08:37:47|26129.95
08:37:47|26129.94
08:37:48|26129.95
08:37:49|26129.94
08:37:50|26129.95
08:37:51|26128.7
08:37:53|26128.7
08:37:54|26128.71
08:37:54|26128.71
08:37:56|26128.7
08:37:56|26128.7
08:37:57|26128.7
08:37:59|26128.71
08:37:59|26128.7
08:38:00|26128.7
08:38:01|26128.7
08:38:03|26128.7
08:38:04|26128.7
08:38:05|26128.71
08:38:06|26128.7
08:38:07|26128.71
08:38:10|26128.71
08:38:11|26128.71
08:38:12|26128.71
08:38:14|26128.7
08:38:14|26128.7
08:38:15|26128.71
08:38:17|26128.71
08:38:18|26128.7
08:38:18|26128.71
08:38:19|26128.7
08:38:20|26128.7
08:38:22|26128.7
08:38:23|26128.71
08:38:24|26128.7
08:38:25|26128.7
08:38:26|26128.71
08:38:27|26128.71
08:38:28|26128.7
08:38:29|26128.7
08:38:30|26128.71
08:38:31|26131.21
08:38:32|26131.21
08:38:33|26131.21
08:38:34|26131.21
08:38:35|26131.21
08:38:36|26131.21
08:38:37|26131.21
08:38:38|26138.79
08:38:39|26138.84
08:38:40|26138.84
08:38:41|26138.85
08:38:42|26138.85
08:38:43|26138.85
08:38:44|26138.85
08:38:45|26139.96
08:38:46|26142.98
08:38:47|26142.98
08:38:48|26142.98
08:38:49|26142.98
08:38:50|26142.98
08:38:51|26142.98
08:38:52|26142.98
08:38:53|26142.98
08:38:54|26142.98
08:38:55|26142.99
08:38:56|26142.99
08:38:57|26142.98
08:38:58|26142.99
08:38:59|26142.98
08:39:00|26142.98
08:39:01|26142.99
08:39:02|26142.98
08:39:03|26142.98
08:39:04|26142.98
08:39:05|26142.98
08:39:06|26142.98
08:39:07|26142.99
08:39:09|26142.98
08:39:10|26146.99
08:39:11|26146.99
08:39:12|26146.99
08:39:12|26147.
08:39:14|26147.
08:39:16|26147.
08:39:17|26146.99
08:39:18|26146.99
08:39:19|26146.99
08:39:20|26146.99
08:39:21|26146.99
08:39:22|26147.
08:39:23|26147.
08:39:24|26147.
08:39:25|26147.
08:39:26|26146.99
08:39:27|26147.
08:39:29|26146.99
08:39:30|26146.99
08:39:31|26146.99
08:39:32|26146.99
08:39:34|26146.99
08:39:34|26146.99
08:39:35|26146.99
08:39:36|26147.
08:39:38|26146.99
08:39:39|26146.99
08:39:40|26147.
08:39:41|26147.
08:39:42|26147.
08:39:42|26149.99
08:39:44|26150.
08:39:45|26150.
08:39:46|26150.
08:39:47|26150.
08:39:48|26149.99
08:39:49|26147.04
08:39:50|26147.03
08:39:51|26147.04
08:39:52|26147.04
08:39:53|26147.04
08:39:54|26147.03
08:39:55|26147.03
08:39:56|26147.03
08:39:57|26147.04
08:39:58|26147.04
08:39:59|26147.03
08:40:00|26147.03
08:40:01|26147.03
08:40:02|26147.04
08:40:04|26173.24
08:40:04|26171.45
08:40:05|26186.03
08:40:06|26171.45
08:40:07|26165.55
08:40:09|26162.14
08:40:10|26163.96
08:40:11|26173.98
08:40:13|26178.89
08:40:14|26175.2
08:40:14|26170.3
08:40:16|26164.91
08:40:17|26164.91
08:40:18|26164.91
08:40:19|26164.41
08:40:20|26164.41
08:40:21|26164.39
08:40:23|26159.
08:40:23|26159.01
08:40:24|26159.01
08:40:25|26159.01
08:40:26|26159.
08:40:28|26159.01
08:40:28|26159.
08:40:30|26159.01
08:40:30|26157.95
08:40:32|26156.15
08:40:33|26156.15
08:40:33|26156.16
08:40:35|26156.15
08:40:35|26156.16
08:40:36|26156.15
08:40:38|26156.15
08:40:39|26156.16
08:40:40|26156.15
08:40:42|26156.05
08:40:42|26154.4
08:40:43|26154.39
08:40:44|26154.33
08:40:45|26154.33
08:40:46|26154.32
08:40:47|26154.32
08:40:48|26154.33
08:40:49|26154.32
08:40:50|26150.23
08:40:52|26149.73
08:40:53|26149.63
08:40:54|26147.
08:40:54|26142.67
08:40:56|26140.
08:40:57|26140.
08:40:58|26173.04
08:40:58|26160.82
08:41:00|26160.81
08:41:01|26158.13
08:41:02|26158.14
08:41:03|26153.9
08:41:04|26153.9
08:41:04|26153.89
08:41:05|26153.89
08:41:06|26152.19
08:41:08|26152.19
08:41:09|26152.2
08:41:11|26152.2
08:41:11|26152.19
08:41:13|26152.2
08:41:14|26152.22
08:41:15|26152.22
08:41:16|26152.22
08:41:17|26152.49
08:41:18|26153.13
08:41:19|26153.13
08:41:20|26153.14
08:41:21|26153.14
08:41:22|26153.14
08:41:23|26153.14
08:41:25|26152.49
08:41:26|26152.5
08:41:27|26152.49
08:41:28|26153.51
08:41:29|26153.51
08:41:30|26153.52
08:41:30|26153.51
08:41:31|26153.52
08:41:33|26153.51
08:41:34|26153.51
08:41:34|26152.2
08:41:35|26152.2
08:41:36|26152.19
08:41:37|26151.22
08:41:39|26151.23
08:41:39|26151.22
08:41:40|26151.22
08:41:41|26151.22
08:41:42|26151.22
08:41:44|26151.23
08:41:44|26151.23
08:41:45|26151.22
08:41:46|26151.23
08:41:47|26151.23
08:41:49|26151.23
08:41:49|26151.23
08:41:50|26151.23
08:41:52|26151.22
08:41:52|26151.22
08:41:53|26151.23
08:41:54|26151.23
08:41:55|26151.23
08:41:56|26151.22
08:41:57|26151.23
08:41:59|26151.22
08:41:59|26151.22
08:42:01|26151.22
08:42:01|26151.22
08:42:03|26151.23
08:42:04|26151.22
08:42:05|26151.22
08:42:06|26147.45
08:42:06|26145.71
08:42:08|26145.71
08:42:09|26145.7
08:42:10|26145.7
08:42:11|26145.7
08:42:12|26145.71
08:42:13|26145.7
08:42:15|26153.89
08:42:16|26153.89
08:42:17|26153.89
08:42:18|26153.9
08:42:19|26153.89
08:42:19|26149.4
08:42:21|26145.72
08:42:22|26145.72
08:42:23|26145.73
08:42:24|26153.97
08:42:25|26153.96
08:42:26|26153.97
08:42:26|26153.96
08:42:28|26153.97
08:42:29|26153.97
08:42:30|26153.13
08:42:31|26154.41
08:42:32|26154.9
08:42:33|26154.9
08:42:34|26154.95
08:42:35|26154.95
08:42:35|26159.65
08:42:37|26161.
08:42:38|26161.25
08:42:39|26170.35
08:42:40|26170.35
08:42:41|26177.3
08:42:42|26177.3
08:42:43|26174.8
08:42:43|26174.8
08:42:44|26174.79
08:42:46|26172.09
08:42:47|26170.41
08:42:48|26170.4
08:42:49|26170.41
08:42:50|26167.72
08:42:51|26166.18
08:42:52|26165.62
08:42:53|26165.62
08:42:54|26165.62
08:42:55|26165.62
08:42:56|26165.62
08:42:57|26165.62
08:42:58|26165.62
08:42:59|26165.62
08:43:00|26165.63
08:43:01|26165.62
08:43:02|26162.24
08:43:03|26162.24
08:43:04|26162.24
08:43:05|26162.24
08:43:06|26162.24
08:43:07|26160.
08:43:08|26160.01
08:43:09|26160.
08:43:10|26157.31
08:43:11|26157.31
08:43:13|26155.5
08:43:14|26155.5
08:43:15|26155.5
08:43:16|26155.5
08:43:17|26155.49
08:43:18|26153.42
08:43:19|26153.36
08:43:20|26150.88
08:43:21|26150.88
08:43:22|26150.88
08:43:23|26150.88
08:43:24|26150.89
08:43:25|26150.
08:43:26|26150.
08:43:27|26150.
08:43:28|26150.01
08:43:29|26150.01
08:43:31|26155.49
08:43:31|26155.49
08:43:32|26155.49
08:43:33|26155.49
08:43:34|26155.49
08:43:35|26155.49
08:43:36|26158.79
08:43:37|26158.79
08:43:38|26158.8
08:43:39|26158.8
08:43:40|26158.79
08:43:41|26160.
08:43:42|26160.97
08:43:43|26160.96
08:43:44|26160.96
08:43:45|26160.97
08:43:46|26160.97
08:43:47|26160.97
08:43:49|26160.96
08:43:49|26160.97
08:43:50|26160.96
08:43:51|26160.97
08:43:52|26160.96
08:43:53|26164.18
08:43:54|26164.18
08:43:55|26164.17
08:43:56|26164.17
08:43:57|26164.17
08:43:58|26164.18
08:43:59|26164.17
08:44:00|26164.17
08:44:02|26164.17
08:44:02|26164.17
08:44:03|26164.17
08:44:05|26164.17
08:44:06|26164.17
08:44:07|26164.17
08:44:08|26164.17
08:44:09|26164.17
08:44:09|26164.18
08:44:11|26164.17
08:44:12|26164.17
08:44:13|26160.96
08:44:14|26160.96
08:44:15|26160.96
08:44:16|26160.96
08:44:17|26160.96
08:44:18|26160.1
08:44:20|26158.28
08:44:21|26158.28
08:44:21|26158.27
08:44:22|26158.27
08:44:24|26158.27
08:44:25|26156.74
08:44:25|26156.74
08:44:27|26155.52
08:44:28|26155.52
08:44:28|26155.53
08:44:30|26155.52
08:44:31|26154.82
08:44:32|26154.82
08:44:33|26154.83
08:44:34|26154.82
08:44:36|26154.73
08:44:36|26154.65
08:44:37|26154.66
08:44:38|26154.66
08:44:39|26154.65
08:44:40|26154.65
08:44:41|26154.65
08:44:42|26154.66
08:44:43|26154.65
08:44:44|26154.66
08:44:45|26157.94
08:44:46|26157.94
08:44:47|26157.94
08:44:49|26157.93
08:44:50|26157.94
08:44:51|26157.93
08:44:52|26157.93
08:44:52|26157.93
08:44:54|26157.93
08:44:55|26157.94
08:44:56|26157.94
08:44:56|26157.94
08:44:58|26165.
08:44:59|26165.
08:44:59|26165.
08:45:00|26164.99
08:45:01|26165.
08:45:03|26168.19
08:45:03|26168.19
08:45:04|26168.19
08:45:05|26168.19
08:45:07|26168.2
08:45:08|26176.05
08:45:09|26176.05
08:45:10|26181.99
08:45:10|26181.99
08:45:12|26186.02
08:45:13|26186.03
08:45:14|26188.
08:45:16|26224.29
08:45:17|26228.52
08:45:18|26224.85
08:45:19|26218.45
08:45:19|26256.
08:45:21|26265.65
08:45:22|26245.29
08:45:23|26257.55
08:45:23|26241.31
08:45:25|26256.23
08:45:26|26266.71
08:45:27|26267.05
08:45:29|26268.85
08:45:29|26253.39
08:45:30|26251.07
08:45:31|26256.61
08:45:32|26268.02
08:45:33|26259.39
08:45:35|26250.01
08:45:36|26256.69
08:45:36|26254.69
08:45:37|26254.7
08:45:39|26247.34
08:45:40|26246.5
08:45:40|26240.08
08:45:42|26232.96
08:45:42|26232.75
08:45:44|26230.03
08:45:44|26230.03
08:45:45|26225.7
08:45:46|26229.98
08:45:47|26229.97
08:45:48|26229.98
08:45:50|26226.7
08:45:50|26224.6
08:45:52|26226.69
08:45:52|26226.7
08:45:54|26228.01
08:45:55|26228.
08:45:56|26220.
08:45:57|26219.23
08:45:58|26221.3
08:45:59|26221.31
08:46:00|26221.31
08:46:00|26221.31
08:46:02|26227.94
08:46:03|26232.72
08:46:04|26232.72
08:46:04|26232.73
08:46:06|26239.35
08:46:07|26239.45
08:46:08|26247.12
08:46:09|26242.45
08:46:09|26246.2
08:46:11|26246.2
08:46:12|26246.19
08:46:12|26246.19
08:46:14|26246.2
08:46:15|26246.2
08:46:16|26246.19
08:46:18|26246.19
08:46:18|26239.47
08:46:20|26235.53
08:46:20|26235.54
08:46:22|26233.3
08:46:23|26233.3
08:46:24|26233.31
08:46:24|26236.78
08:46:26|26236.79
08:46:27|26236.79
08:46:28|26236.79
08:46:28|26236.78
08:46:29|26234.15
08:46:31|26231.95
08:46:32|26226.79
08:46:33|26226.79
08:46:34|26226.8
08:46:35|26223.23
08:46:36|26226.24
08:46:37|26226.24
08:46:37|26226.23
08:46:38|26230.
08:46:40|26230.
08:46:41|26230.
08:46:42|26235.26
08:46:43|26232.11
08:46:44|26232.1
08:46:45|26232.1
08:46:46|26230.72
08:46:47|26230.72
08:46:48|26230.71
08:46:49|26230.71
08:46:50|26231.57
08:46:50|26241.68
08:46:52|26253.39
08:46:52|26253.39
08:46:54|26249.99
08:46:54|26258.93
08:46:56|26265.96
08:46:57|26262.2
08:46:58|26265.04
08:46:59|26265.35
08:47:00|26265.35
08:47:01|26264.4
08:47:02|26260.24
08:47:03|26251.52
08:47:04|26247.61
08:47:05|26247.24
08:47:06|26243.21
08:47:07|26243.2
08:47:08|26243.2
08:47:09|26241.56
08:47:10|26237.05
08:47:11|26235.01
08:47:12|26235.02
08:47:13|26235.01
08:47:14|26239.14
08:47:15|26240.99
08:47:16|26240.99
08:47:17|26240.99
08:47:18|26240.99
08:47:20|26236.52
08:47:20|26234.92
08:47:22|26233.36
08:47:23|26233.36
08:47:24|26233.36
08:47:25|26230.71
08:47:26|26230.01
08:47:27|26230.01
08:47:28|26235.27
08:47:29|26233.06
08:47:30|26232.52
08:47:31|26232.52
08:47:32|26237.57
08:47:33|26239.43
08:47:34|26239.44
08:47:35|26236.89
08:47:36|26233.99
08:47:38|26233.99
08:47:38|26237.02
08:47:39|26237.05
08:47:40|26233.99
08:47:41|26233.99
08:47:42|26241.93
08:47:43|26246.17
08:47:44|26249.99
08:47:45|26250.
08:47:46|26250.
08:47:47|26249.99
08:47:48|26249.99
08:47:49|26250.
08:47:50|26250.
08:47:51|26242.45
08:47:52|26242.46
08:47:53|26242.26
08:47:54|26242.46
08:47:55|26242.45
08:47:56|26242.46
08:47:57|26242.46
08:47:58|26242.55
08:47:59|26242.56
08:48:00|26247.66
08:48:01|26243.77
08:48:03|26244.76
08:48:03|26240.
08:48:05|26235.15
08:48:05|26235.16
08:48:06|26239.1
08:48:07|26242.68
08:48:09|26248.91
08:48:09|26248.91
08:48:11|26249.68
08:48:11|26248.92
08:48:13|26245.47
08:48:14|26245.01
08:48:15|26240.
08:48:15|26238.78
08:48:17|26242.2
08:48:18|26247.93
08:48:19|26245.64
08:48:21|26248.91
08:48:21|26248.92
08:48:22|26248.92
08:48:23|26248.91
08:48:24|26247.2
08:48:25|26245.76
08:48:26|26248.91
08:48:27|26250.
08:48:28|26256.62
08:48:29|26256.61
08:48:30|26256.62
08:48:31|26256.61
08:48:32|26256.95
08:48:33|26254.21
08:48:34|26259.58
08:48:35|26259.59
08:48:36|26259.59
08:48:37|26259.99
08:48:38|26259.99
08:48:39|26259.77
08:48:40|26263.33
08:48:42|26269.33
08:48:42|26269.34
08:48:43|26269.34
08:48:44|26264.66
08:48:46|26264.66
08:48:47|26260.
08:48:47|26253.66
08:48:48|26253.66
08:48:49|26253.66
08:48:50|26253.47
08:48:52|26253.46
08:48:53|26253.46
08:48:53|26253.46
08:48:55|26253.46
08:48:56|26250.21
08:48:57|26250.21
08:48:58|26252.71
08:48:59|26252.71
08:49:00|26252.99
08:49:01|26250.
08:49:01|26250.01
08:49:03|26250.
08:49:04|26245.
08:49:05|26240.17
08:49:06|26240.17
08:49:07|26240.11
08:49:08|26240.11
08:49:09|26240.
08:49:10|26237.76
08:49:11|26237.23
08:49:12|26237.11
08:49:13|26237.12
08:49:14|26239.07
08:49:15|26240.94
08:49:16|26241.04
08:49:17|26247.51
08:49:18|26249.48
08:49:19|26249.47
08:49:20|26249.47
08:49:21|26243.04
08:49:22|26243.04
08:49:23|26239.12
08:49:24|26239.11
08:49:25|26239.12
08:49:26|26239.11
08:49:27|26236.41
08:49:28|26236.37
08:49:29|26236.37
08:49:30|26236.37
08:49:31|26239.24
08:49:32|26239.24
08:49:33|26238.85
08:49:34|26238.76
08:49:35|26237.32
08:49:37|26243.75
08:49:37|26243.75
08:49:38|26244.75
08:49:39|26249.34
08:49:40|26249.35
08:49:41|26249.34
08:49:42|26249.35
08:49:44|26246.11
08:49:45|26244.12
08:49:46|26244.13
08:49:46|26244.12
08:49:48|26238.97
08:49:49|26238.68
08:49:50|26238.68
08:49:50|26238.68
08:49:51|26235.91
08:49:52|26233.36
08:49:54|26233.36
08:49:54|26233.36
08:49:56|26233.46
08:49:57|26237.65
08:49:57|26237.65
08:49:58|26233.52
08:50:00|26233.52
08:50:01|26233.36
08:50:01|26233.37
08:50:03|26233.52
08:50:03|26234.72
08:50:05|26234.71
08:50:06|26234.72
08:50:07|26242.01
08:50:08|26241.51
08:50:09|26241.5
08:50:11|26239.09
08:50:11|26241.42
08:50:13|26241.41
08:50:14|26239.04
08:50:15|26237.4
08:50:16|26237.39
08:50:16|26237.4
08:50:18|26238.58
08:50:18|26238.59
08:50:19|26238.58
08:50:20|26235.18
08:50:22|26234.31
08:50:23|26234.31
08:50:24|26235.
08:50:25|26237.77
08:50:26|26237.77
08:50:27|26237.76
08:50:28|26237.76
08:50:29|26237.76
08:50:31|26235.78
08:50:31|26235.78
08:50:32|26235.07
08:50:33|26232.49
08:50:34|26232.49
08:50:35|26232.49
08:50:36|26230.01
08:50:37|26230.01
08:50:38|26228.56
08:50:39|26228.56
08:50:40|26225.32
08:50:41|26222.45
08:50:42|26222.44
08:50:43|26222.44
08:50:44|26222.44
08:50:45|26221.14
08:50:53|26220.01
08:50:54|26216.93
08:50:54|26217.94
08:50:56|26217.08
08:50:56|26215.67
08:50:58|26215.66
08:50:59|26212.05
08:51:00|26212.04
08:51:01|26207.12
08:51:01|26206.
08:51:03|26206.01
08:51:04|26207.21
08:51:05|26207.22
08:51:05|26207.21
08:51:07|26206.93
08:51:08|26201.8
08:51:09|26201.14
08:51:10|26197.32
08:51:11|26197.32
08:51:12|26200.01
08:51:12|26200.
08:51:14|26196.
08:51:15|26196.
08:51:16|26198.6
08:51:16|26198.61
08:51:17|26202.96
08:51:19|26201.84
08:51:21|26201.19
08:51:21|26196.06
08:51:23|26196.05
08:51:25|26199.89
08:51:26|26204.76
08:51:27|26204.81
08:51:28|26208.72
08:51:29|26208.73
08:51:30|26208.72
08:51:31|26208.73
08:51:32|26208.73
08:51:33|26208.72
08:51:34|26208.72
08:51:35|26207.65
08:51:36|26207.64
08:51:37|26207.64
08:51:38|26207.64
08:51:39|26207.65
08:51:40|26207.64
08:51:41|26205.31
08:51:42|26203.53
08:51:43|26201.19
08:51:44|26200.
08:51:45|26200.05
08:51:46|26200.16
08:51:47|26206.18
08:51:48|26206.18
08:51:49|26208.45
08:51:50|26210.17
08:51:51|26210.18
08:51:52|26210.18
08:51:54|26210.17
08:51:55|26210.82
08:51:55|26210.82
08:51:56|26210.82
08:51:57|26214.
08:51:58|26214.
08:51:59|26214.01
08:52:00|26217.05
08:52:01|26217.05
08:52:03|26217.05
08:52:04|26217.06
08:52:05|26217.05
08:52:06|26217.05
08:52:06|26217.05
08:52:07|26217.05
08:52:08|26217.06
08:52:10|26217.06
08:52:11|26217.05
08:52:12|26217.05
08:52:13|26217.06
08:52:13|26217.06
08:52:15|26214.65
08:52:15|26214.64
08:52:17|26210.24
08:52:18|26210.16
08:52:19|26210.16
08:52:20|26210.17
08:52:21|26210.16
08:52:22|26210.16
08:52:23|26210.16
08:52:24|26210.16
08:52:25|26210.17
08:52:26|26210.17
08:52:27|26211.46
08:52:28|26215.08
08:52:29|26215.07
08:52:30|26215.07
08:52:31|26215.07
08:52:32|26215.08
08:52:33|26215.07
08:52:34|26210.16
08:52:36|26210.17
08:52:36|26210.16
08:52:38|26206.35
08:52:39|26206.35
08:52:40|26205.57
08:52:40|26205.58
08:52:42|26205.2
08:52:42|26201.95
08:52:44|26201.95
08:52:45|26201.96
08:52:46|26201.95
08:52:47|26201.96
08:52:48|26202.06
08:52:49|26204.81
08:52:50|26212.04
08:52:51|26212.04
08:52:52|26215.07
08:52:53|26215.06
08:52:54|26215.06
08:52:55|26215.08
08:52:56|26215.07
08:52:57|26215.08
08:52:58|26215.08
08:52:59|26215.08
08:53:00|26215.08
08:53:01|26215.07
08:53:02|26215.07
08:53:03|26215.07
08:53:04|26215.08
08:53:06|26215.08
08:53:07|26215.07
08:53:07|26215.07
08:53:09|26215.07
08:53:09|26215.08
08:53:10|26213.77
08:53:12|26211.9
08:53:12|26211.9
08:53:14|26211.91
08:53:14|26211.9
08:53:15|26211.9
08:53:17|26211.91
08:53:17|26211.9
08:53:19|26211.9
08:53:19|26211.9
08:53:21|26211.91
08:53:21|26211.91
08:53:23|26211.9
08:53:24|26211.91
08:53:24|26215.07
08:53:25|26215.06
08:53:26|26215.07
08:53:28|26215.07
08:53:29|26215.07
08:53:29|26215.06
08:53:31|26215.07
08:53:32|26215.07
08:53:32|26215.07
08:53:34|26215.07
08:53:35|26215.07
08:53:36|26215.07
08:53:37|26215.06
08:53:38|26215.07
08:53:39|26215.07
08:53:40|26215.07
08:53:41|26215.08
08:53:42|26212.86
08:53:43|26212.86
08:53:44|26212.86
08:53:45|26211.72
08:53:46|26211.72
08:53:47|26211.72
08:53:48|26211.72
08:53:49|26211.73
08:53:50|26211.
08:53:51|26211.01
08:53:52|26211.01
08:53:53|26211.01
08:53:54|26211.
08:53:55|26211.
08:53:56|26211.
08:53:57|26211.01
08:53:58|26211.
08:53:59|26208.31
08:54:00|26206.81
08:54:02|26206.8
08:54:02|26206.8
08:54:04|26206.8
08:54:05|26206.8
08:54:06|26206.8
08:54:07|26206.8
08:54:08|26206.81
08:54:09|26206.8
08:54:10|26206.81
08:54:11|26206.8
08:54:12|26206.8
08:54:13|26206.8
08:54:14|26206.81
08:54:15|26206.81
08:54:16|26206.81
08:54:17|26205.92
08:54:18|26204.08
08:54:19|26202.98
08:54:20|26202.98
08:54:21|26202.97
08:54:23|26202.97
08:54:24|26202.97
08:54:25|26202.72
08:54:26|26202.72
08:54:27|26202.72
08:54:28|26202.72
08:54:29|26202.73
08:54:30|26202.04
08:54:30|26202.03
08:54:32|26202.03
08:54:33|26202.04
08:54:34|26202.03
08:54:35|26202.04
08:54:36|26202.04
08:54:37|26202.03
08:54:38|26202.03
08:54:39|26202.03
08:54:40|26201.84
08:54:41|26201.68
08:54:42|26201.68
08:54:43|26201.68
08:54:45|26201.68
08:54:45|26201.69
08:54:46|26201.69
08:54:49|26199.79
08:54:50|26199.46
08:54:51|26199.46
08:54:52|26202.01
08:54:53|26206.8
08:54:53|26206.79
08:54:55|26206.79
08:54:56|26206.79
08:54:57|26206.79
08:54:58|26206.79
08:54:59|26206.8
08:55:00|26206.79
08:55:01|26205.49
08:55:02|26205.48
08:55:03|26205.48
08:55:04|26202.71
08:55:05|26202.71
08:55:06|26202.72
08:55:07|26202.22
08:55:08|26200.14
08:55:09|26199.47
08:55:10|26199.47
08:55:11|26196.98
08:55:11|26196.82
08:55:13|26196.81
08:55:14|26194.11
08:55:15|26194.11
08:55:16|26194.11
08:55:17|26194.11
08:55:18|26194.1
08:55:18|26194.1
08:55:19|26194.1
08:55:21|26194.11
08:55:22|26194.11
08:55:22|26194.09
08:55:24|26194.09
08:55:25|26193.21
08:55:25|26193.21
08:55:28|26193.21
08:55:28|26193.22
08:55:30|26193.21
08:55:31|26193.21
08:55:32|26193.2
08:55:33|26194.09
08:55:34|26193.61
08:55:35|26193.59
08:55:36|26193.2
08:55:37|26191.16
08:55:38|26191.16
08:55:39|26190.05
08:55:41|26185.28
08:55:41|26185.11
08:55:42|26185.11
08:55:43|26184.78
08:55:44|26184.78
08:55:45|26184.79
08:55:46|26184.78
08:55:47|26184.78
08:55:48|26184.78
08:55:49|26184.53
08:55:50|26183.59
08:55:51|26186.1
08:55:52|26187.28
08:55:53|26187.29
08:55:54|26187.28
08:55:55|26187.28
08:55:56|26187.29
08:55:57|26187.28
08:55:58|26187.27
08:55:59|26185.71
08:56:00|26181.82
08:56:02|26181.82
08:56:02|26181.81
08:56:03|26181.81
08:56:04|26181.81
08:56:05|26181.81
08:56:06|26181.82
08:56:08|26181.82
08:56:08|26181.94
08:56:09|26181.94
08:56:11|26181.94
08:56:12|26182.97
08:56:12|26182.44
08:56:14|26182.45
08:56:15|26182.45
08:56:16|26180.12
08:56:17|26180.13
08:56:18|26180.13
08:56:19|26180.12
08:56:20|26180.13
08:56:21|26180.12
08:56:22|26180.13
08:56:23|26180.12
08:56:24|26180.12
08:56:25|26178.73
08:56:26|26178.59
08:56:27|26178.59
08:56:29|26177.11
08:56:30|26175.54
08:56:31|26175.54
08:56:32|26176.67
08:56:33|26177.92
08:56:34|26177.92
08:56:35|26177.91
08:56:36|26177.91
08:56:37|26177.91
08:56:38|26177.92
08:56:39|26177.92
08:56:40|26177.91
08:56:41|26177.7
08:56:42|26177.71
08:56:43|26177.7
08:56:44|26177.71
08:56:45|26178.52
08:56:46|26178.53
08:56:47|26177.91
08:56:48|26175.76
08:56:49|26175.53
08:56:50|26175.52
08:56:51|26175.52
08:56:53|26175.53
08:56:54|26175.52
08:56:55|26173.66
08:56:56|26173.67
08:56:57|26173.66
08:56:58|26166.71
08:56:59|26163.79
08:57:00|26163.8
08:57:01|26163.79
08:57:03|26163.07
08:57:03|26162.08
08:57:05|26162.08
08:57:05|26164.15
08:57:06|26167.17
08:57:07|26162.82
08:57:08|26162.82
08:57:09|26162.82
08:57:10|26162.83
08:57:11|26162.82
08:57:12|26161.29
08:57:13|26162.54
08:57:14|26162.54
08:57:15|26162.54
08:57:17|26162.54
08:57:18|26162.54
08:57:18|26162.54
08:57:19|26162.54
08:57:20|26164.47
08:57:22|26164.47
08:57:22|26171.34
08:57:23|26172.79
08:57:24|26173.66
08:57:25|26176.02
08:57:26|26176.03
08:57:27|26172.69
08:57:28|26172.69
08:57:30|26169.38
08:57:31|26169.38
08:57:32|26165.78
08:57:33|26164.47
08:57:34|26164.47
08:57:35|26162.86
08:57:36|26162.86
08:57:36|26162.86
08:57:38|26162.86
08:57:39|26162.86
08:57:40|26162.85
08:57:40|26160.86
08:57:41|26160.86
08:57:43|26160.87
08:57:44|26160.87
08:57:45|26158.27
08:57:46|26158.01
08:57:47|26155.9
08:57:47|26155.89
08:57:49|26155.89
08:57:50|26155.9
08:57:50|26155.83
08:57:52|26155.82
08:57:53|26159.31
08:57:54|26159.31
08:57:54|26159.32
08:57:56|26160.
08:57:56|26160.
08:57:58|26159.31
08:57:59|26157.4
08:58:00|26157.34
08:58:02|26157.33
08:58:02|26157.33
08:58:03|26157.33
08:58:04|26157.33
08:58:05|26157.33
08:58:06|26157.33
08:58:07|26160.
08:58:08|26160.
08:58:09|26160.
08:58:10|26160.
08:58:11|26159.99
08:58:12|26159.99
08:58:13|26159.99
08:58:14|26160.
08:58:16|26159.99
08:58:16|26158.22
08:58:17|26157.34
08:58:18|26157.34
08:58:19|26156.05
08:58:20|26156.01
08:58:21|26156.32
08:58:23|26156.32
08:58:24|26156.32
08:58:24|26156.33
08:58:26|26156.32
08:58:27|26156.32
08:58:28|26156.32
08:58:29|26156.31
08:58:30|26156.31
08:58:31|26156.31
08:58:32|26156.31
08:58:33|26156.31
08:58:34|26155.89
08:58:35|26157.86
08:58:36|26158.24
08:58:37|26158.24
08:58:38|26158.23
08:58:39|26158.23
08:58:40|26167.41
08:58:41|26167.41
08:58:42|26167.41
08:58:43|26169.99
08:58:45|26172.82
08:58:45|26173.1
08:58:46|26176.43
08:58:47|26176.5
08:58:48|26176.51
08:58:49|26176.51
08:58:50|26176.5
08:58:51|26176.51
08:58:52|26176.5
08:58:53|26176.51
08:58:54|26176.5
08:58:55|26176.5
08:58:56|26176.5
08:58:58|26172.27
08:58:58|26170.92
08:58:59|26167.66
08:59:00|26167.43
08:59:01|26167.42
08:59:02|26167.43
08:59:04|26167.43
08:59:05|26167.42
08:59:06|26172.58
08:59:07|26171.53
08:59:07|26171.52
08:59:08|26176.3
08:59:10|26176.32
08:59:11|26177.91
08:59:12|26177.92
08:59:13|26174.39
08:59:13|26173.25
08:59:15|26173.09
08:59:16|26173.09
08:59:17|26173.08
08:59:17|26173.37
08:59:19|26174.39
08:59:20|26175.97
08:59:21|26175.97
08:59:22|26179.12
08:59:23|26179.13
08:59:24|26179.8
08:59:25|26183.41
08:59:26|26183.42
08:59:26|26185.5
08:59:28|26185.5
08:59:30|26185.5
08:59:30|26185.5
08:59:31|26188.93
08:59:32|26188.93
08:59:34|26188.92
08:59:36|26188.93
08:59:37|26188.92
08:59:38|26188.92
08:59:39|26188.93
08:59:40|26188.92
08:59:41|26191.38
08:59:42|26191.39
08:59:43|26187.
08:59:44|26183.13
08:59:45|26180.62
08:59:46|26180.62
08:59:47|26180.62
08:59:48|26180.63
08:59:49|26180.62
08:59:50|26174.85
08:59:51|26174.25
08:59:52|26174.25
08:59:53|26174.25
08:59:55|26174.25
08:59:56|26183.04
08:59:57|26180.57
08:59:58|26180.01
08:59:58|26176.82
08:59:59|26176.83
09:00:00|26176.82
09:00:03|26176.82
09:00:04|26182.06
09:00:05|26185.41
09:00:06|26186.66
09:00:07|26179.03
09:00:08|26179.04
09:00:09|26179.04
09:00:10|26179.03
09:00:11|26179.04
09:00:12|26182.92
09:00:13|26184.09
09:00:14|26182.42
09:00:15|26182.42
09:00:16|26182.43
09:00:17|26182.43
09:00:17|26182.43
09:00:18|26182.42
09:00:19|26182.43
09:00:21|26182.42
09:00:22|26188.5
09:00:23|26188.49
09:00:24|26188.49
09:00:25|26182.93
09:00:25|26186.29
09:00:27|26186.29
09:00:28|26186.29
09:00:29|26184.68
09:00:30|26182.18
09:00:30|26182.17
09:00:32|26182.18
09:00:34|26182.17
09:00:34|26182.18
09:00:36|26182.18
09:00:37|26182.18
09:00:38|26182.18
09:00:39|26182.51
09:00:40|26187.
09:00:41|26187.09
09:00:42|26187.09
09:00:43|26187.09
09:00:44|26187.08
09:00:45|26187.09
09:00:46|26187.08
09:00:47|26187.09
09:00:48|26187.09
09:00:49|26186.46
09:00:51|26185.61
09:00:51|26185.62
09:00:52|26185.61
09:00:53|26185.61
09:00:54|26185.61
09:00:55|26185.61
09:00:56|26185.62
09:00:57|26185.61
09:00:58|26185.61
09:00:59|26185.62
09:01:01|26185.61
09:01:02|26185.61
09:01:03|26185.61
09:01:04|26185.62
09:01:04|26185.62
09:01:06|26185.61
09:01:07|26185.61
09:01:07|26185.61
09:01:09|26185.61
09:01:10|26185.62
09:01:10|26185.62
09:01:12|26185.62
09:01:12|26185.61
09:01:14|26188.77
09:01:15|26193.82
09:01:16|26194.11
09:01:17|26194.1
09:01:18|26194.1
09:01:19|26194.1
09:01:20|26194.11
09:01:21|26194.11
09:01:22|26194.41
09:01:23|26194.4
09:01:24|26194.41
09:01:25|26194.4
09:01:25|26194.41
09:01:26|26200.
09:01:27|26200.49
09:01:29|26203.45
09:01:30|26203.45
09:01:32|26203.45
09:01:32|26203.45
09:01:33|26203.44
09:01:35|26206.81
09:01:36|26206.81
09:01:37|26206.81
09:01:38|26206.81
09:01:39|26203.78
09:01:40|26200.98
09:01:41|26197.32
09:01:42|26195.46
09:01:43|26199.71
09:01:44|26200.29
09:01:45|26196.04
09:01:46|26196.03
09:01:47|26194.74
09:01:48|26193.57
09:01:49|26189.62
09:01:50|26188.97
09:01:51|26185.92
09:01:52|26185.93
09:01:53|26183.24
09:01:54|26183.23
09:01:55|26183.24
09:01:56|26183.23
09:01:57|26183.24
09:01:58|26185.92
09:01:59|26185.92
09:02:00|26185.92
09:02:01|26185.91
09:02:02|26185.92
09:02:03|26189.33
09:02:04|26189.32
09:02:05|26189.32
09:02:06|26189.32
09:02:07|26189.33
09:02:08|26189.33
09:02:09|26183.06
09:02:10|26179.22
09:02:11|26179.22
09:02:12|26179.23
09:02:13|26179.22
09:02:14|26179.22
09:02:15|26180.7
09:02:16|26181.07
09:02:17|26181.07
09:02:18|26183.06
09:02:19|26183.72
09:02:20|26183.72
09:02:21|26183.71
09:02:22|26183.71
09:02:23|26183.72
09:02:24|26183.72
09:02:25|26188.87
09:02:26|26188.87
09:02:27|26188.87
09:02:28|26188.87
09:02:29|26188.87
09:02:31|26188.86
09:02:32|26188.86
09:02:33|26188.86
09:02:34|26188.86
09:02:35|26188.87
09:02:35|26188.87
09:02:37|26188.86
09:02:38|26188.86
09:02:39|26188.86
09:02:39|26188.86
09:02:40|26188.87
09:02:41|26188.87
09:02:43|26188.86
09:02:43|26188.86
09:02:44|26188.87
09:02:45|26188.87
09:02:47|26188.85
09:02:48|26188.8
09:02:49|26188.81
09:02:49|26188.81
09:02:50|26188.81
09:02:51|26188.8
09:02:53|26188.8
09:02:53|26188.8
09:02:54|26188.81
09:02:55|26188.8
09:02:56|26188.81
09:02:57|26188.8
09:02:59|26188.8
09:02:59|26188.81
09:03:01|26188.87
09:03:02|26188.87
09:03:03|26188.87
09:03:04|26188.86
09:03:05|26188.86
09:03:06|26189.99
09:03:07|26190.
09:03:08|26190.
09:03:09|26192.56
09:03:10|26192.87
09:03:11|26194.17
09:03:12|26194.17
09:03:13|26196.03
09:03:14|26196.06
09:03:15|26196.27
09:03:16|26196.28
09:03:17|26196.27
09:03:18|26196.28
09:03:19|26196.27
09:03:20|26196.28
09:03:21|26196.27
09:03:22|26196.28
09:03:23|26196.27
09:03:24|26197.36
09:03:25|26197.58
09:03:26|26198.75
09:03:27|26198.75
09:03:28|26198.75
09:03:29|26199.7
09:03:30|26199.7
09:03:31|26199.71
09:03:33|26199.7
09:03:33|26199.71
09:03:34|26199.71
09:03:36|26199.7
09:03:37|26199.7
09:03:38|26199.71
09:03:39|26199.7
09:03:39|26199.7
09:03:41|26199.71
09:03:42|26199.71
09:03:43|26199.7
09:03:43|26199.71
09:03:44|26199.7
09:03:45|26199.71
09:03:47|26199.71
09:03:48|26199.71
09:03:49|26199.7
09:03:49|26199.7
09:03:51|26199.7
09:03:51|26199.71
09:03:53|26198.
09:03:54|26198.
09:03:55|26198.
09:03:55|26198.
09:03:56|26198.01
09:03:57|26198.
09:03:58|26198.
09:03:59|26198.01
09:04:00|26194.98
09:04:01|26194.98
09:04:03|26194.99
09:04:03|26194.98
09:04:05|26194.98
09:04:05|26194.99
09:04:06|26194.99
09:04:07|26194.98
09:04:09|26194.98
09:04:09|26194.98
09:04:11|26194.98
09:04:12|26194.99
09:04:13|26194.98
09:04:14|26195.
09:04:15|26197.88
09:04:16|26199.99
09:04:17|26200.
09:04:18|26199.99
09:04:19|26199.99
09:04:20|26200.
09:04:21|26200.
09:04:22|26200.
09:04:23|26200.
09:04:24|26200.
09:04:25|26198.16
09:04:26|26197.9
09:04:27|26197.21
09:04:29|26197.21
09:04:29|26197.21
09:04:31|26197.21
09:04:32|26197.21
09:04:33|26197.21
09:04:35|26197.22
09:04:35|26197.22
09:04:36|26197.22
09:04:37|26197.22
09:04:39|26197.23
09:04:40|26199.04
09:04:41|26199.4
09:04:41|26199.39
09:04:43|26199.39
09:04:45|26199.39
09:04:45|26199.4
09:04:46|26199.4
09:04:48|26199.98
09:04:49|26199.4
09:04:50|26199.4
09:04:51|26199.41
09:04:52|26199.41
09:04:53|26199.4
09:04:54|26199.41
09:04:55|26199.9
09:04:56|26199.9
09:04:57|26199.91
09:04:58|26199.91
09:04:59|26199.91
09:05:00|26199.91
09:05:01|26199.91
09:05:02|26199.89
09:05:03|26197.21
09:05:04|26192.36
09:05:05|26190.07
09:05:06|26190.07
09:05:07|26188.18
09:05:08|26185.51
09:05:09|26185.51
09:05:10|26185.5
09:05:11|26185.5
09:05:12|26184.66
09:05:13|26184.67
09:05:14|26184.67
09:05:15|26184.66
09:05:16|26183.36
09:05:17|26183.36
09:05:18|26183.36
09:05:19|26183.36
09:05:21|26183.36
09:05:21|26183.37
09:05:23|26183.37
09:05:24|26184.18
09:05:25|26184.25
09:05:25|26180.
09:05:27|26177.05
09:05:28|26177.04
09:05:28|26177.05
09:05:30|26179.53
09:05:31|26179.54
09:05:32|26179.54
09:05:33|26179.54
09:05:34|26179.78
09:05:35|26179.78
09:05:36|26177.07
09:05:36|26177.07
09:05:38|26177.07
09:05:39|26177.07
09:05:40|26177.06
09:05:41|26177.06
09:05:42|26177.07
09:05:42|26177.07
09:05:44|26177.06
09:05:45|26177.06
09:05:46|26177.06
09:05:47|26177.07
09:05:48|26177.07
09:05:49|26177.07
09:05:50|26177.07
09:05:51|26177.06
09:05:52|26177.07
09:05:53|26177.06
09:05:54|26177.07
09:05:55|26177.07
09:05:56|26177.58
09:05:58|26175.77
09:05:59|26174.
09:06:00|26169.82
09:06:00|26168.89
09:06:02|26168.58
09:06:02|26168.57
09:06:04|26168.58
09:06:04|26168.58
09:06:05|26168.57
09:06:07|26168.57
09:06:08|26168.57
09:06:08|26173.23
09:06:09|26173.23
09:06:10|26173.22
09:06:11|26173.22
09:06:12|26173.22
09:06:14|26173.22
09:06:15|26169.61
09:06:15|26168.59
09:06:17|26166.09
09:06:18|26166.
09:06:18|26164.89
09:06:19|26164.89
09:06:21|26164.89
09:06:22|26164.89
09:06:23|26164.89
09:06:24|26164.9
09:06:24|26164.9
09:06:26|26164.89
09:06:26|26164.89
09:06:28|26164.89
09:06:29|26164.89
09:06:31|26164.9
09:06:31|26164.89
09:06:33|26161.25
09:06:34|26161.24
09:06:35|26161.24
09:06:36|26162.9
09:06:37|26162.9
09:06:38|26162.89
09:06:39|26162.89
09:06:40|26162.89
09:06:40|26162.89
09:06:41|26162.89
09:06:43|26168.56
09:06:44|26168.55
09:06:45|26168.56
09:06:46|26168.56
09:06:47|26168.56
09:06:48|26168.55
09:06:49|26168.55
09:06:50|26168.55
09:06:51|26168.56
09:06:52|26168.56
09:06:53|26168.55
09:06:54|26169.
09:06:55|26169.01
09:06:56|26169.01
09:06:57|26168.56
09:06:58|26167.26
09:06:59|26163.74
09:07:00|26163.63
09:07:01|26163.64
09:07:02|26163.63
09:07:03|26162.33
09:07:04|26162.33
09:07:05|26162.33
09:07:06|26162.33
09:07:07|26162.33
09:07:08|26162.34
09:07:09|26162.81
09:07:10|26162.81
09:07:11|26162.8
09:07:12|26162.8
09:07:13|26162.8
09:07:14|26162.8
09:07:15|26162.8
09:07:16|26162.8
09:07:18|26162.81
09:07:19|26162.81
09:07:19|26162.8
09:07:20|26162.8
09:07:22|26162.8
09:07:22|26162.8
09:07:24|26162.8
09:07:24|26162.8
09:07:26|26162.81
09:07:26|26162.81
09:07:27|26162.81
09:07:29|26162.81
09:07:30|26162.8
09:07:32|26162.77
09:07:32|26162.77
09:07:34|26161.25
09:07:35|26159.49
09:07:36|26159.49
09:07:37|26159.48
09:07:38|26159.48
09:07:39|26159.49
09:07:40|26159.49
09:07:41|26159.49
09:07:42|26159.48
09:07:43|26159.48
09:07:44|26159.49
09:07:45|26159.48
09:07:46|26159.49
09:07:47|26159.49
09:07:49|26159.49
09:07:50|26159.49
09:07:51|26159.49
09:07:53|26159.49
09:07:53|26159.49
09:07:54|26159.48
09:07:55|26159.48
09:07:57|26159.48
09:07:57|26159.48
09:07:58|26159.48
09:07:59|26159.49
09:08:00|26159.49
09:08:01|26159.48
09:08:02|26159.48
09:08:03|26159.48
09:08:04|26159.49
09:08:05|26159.49
09:08:06|26159.49
09:08:07|26159.49
09:08:08|26159.49
09:08:09|26159.49
09:08:10|26159.48
09:08:11|26159.49
09:08:12|26159.48
09:08:13|26159.48
09:08:15|26159.48
09:08:15|26159.48
09:08:16|26159.49
09:08:18|26159.49
09:08:19|26159.49
09:08:20|26159.48
09:08:20|26159.49
09:08:22|26159.48
09:08:23|26159.48
09:08:23|26159.48
09:08:25|26159.48
09:08:26|26159.49
09:08:26|26159.48
09:08:27|26159.49
09:08:28|26159.49
09:08:30|26159.48
09:08:31|26159.48
09:08:32|26159.49
09:08:34|26159.48
09:08:35|26159.48
09:08:36|26159.48
09:08:37|26159.48
09:08:38|26159.49
09:08:39|26159.48
09:08:40|26159.49
09:08:41|26159.48
09:08:42|26159.48
09:08:43|26159.48
09:08:44|26159.49
09:08:45|26159.48
09:08:46|26159.48
09:08:47|26159.48
09:08:48|26159.49
09:08:49|26159.48
09:08:50|26159.48
09:08:51|26158.96
09:08:52|26157.62
09:08:54|26157.61
09:08:55|26156.
09:08:55|26155.62
09:08:57|26155.24
09:08:58|26155.24
09:08:59|26155.24
09:08:59|26155.24
09:09:00|26155.24
09:09:01|26155.25
09:09:03|26155.24
09:09:04|26155.24
09:09:04|26155.24
09:09:05|26155.24
09:09:07|26155.24
09:09:08|26155.25
09:09:09|26155.25
09:09:10|26155.24
09:09:11|26155.24
09:09:12|26155.25
09:09:12|26155.25
09:09:13|26157.79
09:09:15|26157.79
09:09:15|26157.78
09:09:17|26157.78
09:09:18|26157.79
09:09:19|26157.79
09:09:20|26157.79
09:09:20|26157.78
09:09:22|26157.79
09:09:22|26157.79
09:09:23|26157.78
09:09:25|26157.78
09:09:26|26157.78
09:09:27|26157.78
09:09:28|26157.78
09:09:28|26157.78
09:09:29|26157.78
09:09:31|26157.78
09:09:32|26157.79
09:09:32|26157.78
09:09:34|26155.08
09:09:35|26155.08
09:09:36|26155.09
09:09:37|26155.08
09:09:38|26155.09
09:09:39|26155.08
09:09:40|26155.08
09:09:41|26155.08
09:09:42|26155.08
09:09:43|26155.08
09:09:44|26155.08
09:09:45|26155.09
09:09:46|26155.08
09:09:47|26155.08
09:09:48|26155.08
09:09:49|26155.08
09:09:50|26155.08
09:09:51|26155.08
09:09:52|26155.08
09:09:53|26155.08
09:09:54|26155.08
09:09:55|26155.08
09:09:56|26155.09
09:09:57|26155.08
09:09:58|26155.09
09:09:59|26155.7
09:10:00|26155.7
09:10:01|26155.7
09:10:02|26142.85
09:10:03|26142.86
09:10:04|26142.85
09:10:05|26144.21
09:10:06|26148.
09:10:08|26148.
09:10:08|26148.85
09:10:09|26148.85
09:10:11|26148.86
09:10:11|26151.92
09:10:13|26151.91
09:10:14|26151.91
09:10:15|26148.79
09:10:16|26148.78
09:10:17|26148.78
09:10:18|26148.79
09:10:19|26148.79
09:10:20|26148.78
09:10:21|26148.78
09:10:22|26148.78
09:10:23|26148.78
09:10:24|26156.56
09:10:25|26156.55
09:10:26|26156.56
09:10:27|26156.55
09:10:28|26156.55
09:10:29|26156.56
09:10:30|26156.55
09:10:31|26156.55
09:10:33|26156.56
09:10:33|26156.56
09:10:35|26156.56
09:10:36|26156.55
09:10:37|26159.5
09:10:38|26159.5
09:10:39|26159.5
09:10:40|26159.5
09:10:41|26159.49
09:10:42|26159.49
09:10:43|26162.89
09:10:45|26162.9
09:10:45|26162.89
09:10:47|26162.9
09:10:48|26162.89
09:10:49|26162.89
09:10:50|26162.9
09:10:51|26164.25
09:10:52|26164.92
09:10:53|26164.92
09:10:53|26164.92
09:10:56|26166.66
09:10:57|26166.74
09:10:58|26166.74
09:10:59|26166.73
09:11:00|26166.73
09:11:01|26166.73
09:11:02|26166.73
09:11:03|26166.73
09:11:04|26166.73
09:11:05|26166.73
09:11:06|26166.74
09:11:07|26166.73
09:11:08|26166.73
09:11:09|26166.73
09:11:10|26166.73
09:11:11|26166.73
09:11:12|26166.73
09:11:13|26166.73
09:11:14|26166.74
09:11:16|26166.74
09:11:16|26166.74
09:11:18|26166.74
09:11:19|26166.73
09:11:20|26166.73
09:11:21|26166.73
09:11:22|26166.73
09:11:23|26166.73
09:11:24|26166.73
09:11:25|26166.73
09:11:27|26166.74
09:11:28|26166.73
09:11:29|26166.73
09:11:30|26163.76
09:11:31|26163.76
09:11:32|26163.76
09:11:33|26161.51
09:11:35|26159.5
09:11:36|26159.49
09:11:37|26156.56
09:11:38|26156.55
09:11:39|26156.56
09:11:40|26156.55
09:11:41|26153.66
09:11:42|26153.66
09:11:44|26153.66
09:11:45|26153.66
09:11:46|26153.66
09:11:46|26153.67
09:11:48|26150.01
09:11:49|26150.01
09:11:50|26150.01
09:11:51|26150.
09:11:51|26150.
09:11:53|26150.
09:11:53|26150.01
09:11:54|26150.
09:11:55|26150.01
09:11:57|26150.
09:11:57|26150.01
09:11:59|26150.01
09:11:59|26150.01
09:12:01|26150.
09:12:01|26150.01
09:12:02|26150.01
09:12:04|26150.
09:12:05|26150.
09:12:06|26150.
09:12:07|26150.
09:12:08|26150.01
09:12:08|26150.
09:12:10|26150.
09:12:11|26150.
09:12:12|26150.
09:12:13|26150.01
09:12:14|26150.01
09:12:15|26150.01
09:12:16|26150.
09:12:17|26150.01
09:12:18|26150.01
09:12:20|26150.
09:12:20|26150.
09:12:21|26150.
09:12:22|26150.
09:12:23|26150.
09:12:25|26150.
09:12:25|26150.01
09:12:26|26150.01
09:12:27|26150.01
09:12:28|26150.11
09:12:29|26153.42
09:12:30|26153.42
09:12:32|26153.42
09:12:33|26153.42
09:12:33|26153.41
09:12:34|26153.41
09:12:36|26153.42
09:12:37|26153.41
09:12:38|26153.41
09:12:39|26153.41
09:12:40|26153.42
09:12:41|26153.41
09:12:42|26153.41
09:12:43|26153.41
09:12:45|26150.07
09:12:45|26150.02
09:12:46|26150.02
09:12:47|26150.03
09:12:49|26150.02
09:12:49|26150.02
09:12:50|26150.03
09:12:52|26150.03
09:12:53|26150.02
09:12:54|26150.02
09:12:55|26150.02
09:12:56|26150.03
09:12:57|26150.03
09:12:58|26150.02
09:12:59|26150.02
09:13:00|26150.02
09:13:01|26150.38
09:13:02|26150.38
09:13:03|26150.37
09:13:04|26150.38
09:13:05|26150.37
09:13:06|26150.37
09:13:07|26150.38
09:13:08|26150.37
09:13:09|26150.37
09:13:10|26150.37
09:13:11|26150.37
09:13:12|26150.37
09:13:13|26150.37
09:13:14|26150.38
09:13:15|26150.37
09:13:17|26150.37
09:13:17|26145.26
09:13:19|26145.26
09:13:19|26145.27
09:13:20|26145.27
09:13:21|26145.26
09:13:22|26145.27
09:13:23|26145.27
09:13:24|26145.26
09:13:25|26145.26
09:13:26|26145.25
09:13:27|26145.25
09:13:28|26145.25
09:13:29|26145.25
09:13:30|26145.25
09:13:31|26145.25
09:13:32|26145.25
09:13:33|26145.25
09:13:34|26145.05
09:13:36|26145.05
09:13:36|26145.06
09:13:38|26145.06
09:13:39|26145.05
09:13:40|26145.05
09:13:41|26146.89
09:13:42|26147.04
09:13:43|26147.04
09:13:44|26147.05
09:13:45|26147.05
09:13:46|26147.05
09:13:47|26147.45
09:13:48|26147.44
09:13:49|26147.44
09:13:50|26147.44
09:13:51|26143.56
09:13:52|26143.56
09:13:53|26143.55
09:13:54|26143.55
09:13:55|26143.55
09:13:56|26143.55
09:13:57|26143.55
09:13:58|26142.3
09:13:59|26142.3
09:14:00|26142.31
09:14:01|26142.3
09:14:02|26142.3
09:14:03|26142.31
09:14:04|26142.3
09:14:05|26142.3
09:14:07|26136.99
09:14:08|26137.
09:14:08|26140.66
09:14:10|26144.06
09:14:11|26144.07
09:14:11|26144.07
09:14:12|26147.45
09:14:14|26150.67
09:14:14|26150.68
09:14:15|26150.67
09:14:17|26150.68
09:14:18|26150.67
09:14:19|26150.68
09:14:20|26150.68
09:14:21|26147.49
09:14:22|26147.49
09:14:23|26147.49
09:14:24|26147.49
09:14:25|26147.5
09:14:26|26147.49
09:14:27|26144.62
09:14:28|26144.62
09:14:29|26144.61
09:14:30|26144.61
09:14:31|26144.07
09:14:32|26144.07
09:14:33|26144.07
09:14:34|26144.07
09:14:35|26144.06
09:14:37|26141.27
09:14:37|26141.26
09:14:39|26141.26
09:14:40|26141.27
09:14:41|26141.26
09:14:42|26141.26
09:14:43|26141.26
09:14:45|26141.26
09:14:45|26141.27
09:14:46|26142.76
09:14:48|26142.76
09:14:49|26142.76
09:14:49|26142.75
09:14:51|26142.75
09:14:51|26142.75
09:14:53|26142.76
09:14:53|26142.75
09:14:54|26145.66
09:14:56|26145.66
09:14:56|26145.67
09:14:57|26145.66
09:14:59|26147.51
09:15:00|26149.32
09:15:01|26149.32
09:15:02|26149.31
09:15:03|26150.68
09:15:04|26150.68
09:15:05|26150.68
09:15:06|26150.68
09:15:07|26156.9
09:15:08|26156.9
09:15:09|26156.91
09:15:09|26156.91
09:15:11|26156.91
09:15:12|26157.39
09:15:13|26157.93
09:15:14|26159.99
09:15:14|26161.25
09:15:16|26162.06
09:15:17|26162.56
09:15:18|26162.56
09:15:19|26164.86
09:15:20|26165.54
09:15:21|26165.57
09:15:22|26165.56
09:15:23|26165.57
09:15:24|26165.56
09:15:25|26165.57
09:15:26|26165.57
09:15:27|26167.46
09:15:28|26167.46
09:15:29|26167.46
09:15:30|26168.46
09:15:31|26169.02
09:15:32|26174.44
09:15:33|26176.58
09:15:34|26176.57
09:15:35|26176.57
09:15:36|26176.58
09:15:37|26176.57
09:15:38|26176.58
09:15:39|26176.58
09:15:40|26176.57
09:15:42|26176.57
09:15:43|26176.57
09:15:44|26176.57
09:15:44|26176.58
09:15:45|26176.58
09:15:46|26176.58
09:15:49|26174.45
09:15:49|26168.05
09:15:51|26168.05
09:15:52|26165.65
09:15:52|26165.65
09:15:53|26165.65
09:15:55|26165.65
09:15:55|26165.65
09:15:57|26165.65
09:15:58|26165.66
09:15:59|26165.65
09:15:59|26165.65
09:16:00|26158.22
09:16:01|26157.14
09:16:03|26157.09
09:16:04|26157.09
09:16:05|26157.08
09:16:06|26155.24
09:16:07|26155.23
09:16:07|26154.98
09:16:08|26150.37
09:16:10|26150.
09:16:10|26149.32
09:16:11|26149.33
09:16:12|26149.32
09:16:13|26144.32
09:16:15|26144.32
09:16:16|26144.31
09:16:16|26144.31
09:16:17|26144.32
09:16:19|26144.31
09:16:19|26144.31
09:16:21|26144.32
09:16:21|26144.32
09:16:22|26144.31
09:16:24|26144.31
09:16:25|26144.31
09:16:25|26147.45
09:16:27|26144.83
09:16:27|26144.74
09:16:28|26144.74
09:16:29|26144.74
09:16:31|26144.74
09:16:32|26144.58
09:16:33|26140.
09:16:34|26140.
09:16:35|26140.
09:16:35|26140.01
09:16:37|26140.
09:16:38|26124.91
09:16:39|26123.53
09:16:40|26123.47
09:16:40|26123.47
09:16:42|26123.47
09:16:42|26126.42
09:16:44|26126.41
09:16:45|26123.26
09:16:46|26122.05
09:16:47|26121.98
09:16:48|26121.53
09:16:49|26120.
09:16:50|26120.81
09:16:51|26121.32
09:16:52|26125.07
09:16:53|26125.08
09:16:54|26126.79
09:16:55|26126.8
09:16:56|26126.79
09:16:57|26126.79
09:16:58|26126.79
09:16:59|26126.78
09:17:00|26126.78
09:17:01|26130.23
09:17:02|26130.24
09:17:03|26130.24
09:17:04|26130.23
09:17:05|26130.23
09:17:06|26130.23
09:17:07|26124.86
09:17:08|26124.85
09:17:09|26124.86
09:17:10|26124.85
09:17:11|26124.85
09:17:12|26122.51
09:17:13|26122.52
09:17:15|26122.51
09:17:15|26122.52
09:17:16|26122.51
09:17:18|26122.51
09:17:18|26122.52
09:17:19|26122.51
09:17:21|26122.51
09:17:22|26122.51
09:17:23|26122.51
09:17:24|26122.51
09:17:25|26122.52
09:17:26|26122.51
09:17:27|26122.52
09:17:28|26126.46
09:17:29|26126.47
09:17:30|26126.46
09:17:31|26126.47
09:17:32|26126.46
09:17:33|26126.46
09:17:34|26126.46
09:17:35|26126.46
09:17:36|26126.46
09:17:37|26126.46
09:17:38|26126.47
09:17:40|26126.46
09:17:40|26126.46
09:17:42|26126.47
09:17:42|26126.46
09:17:44|26126.46
09:17:45|26126.46
09:17:46|26126.46
09:17:47|26126.46
09:17:49|26126.46
09:17:49|26126.46
09:17:50|26126.46
09:17:51|26126.46
09:17:52|26126.46
09:17:53|26126.46
09:17:54|26126.46
09:17:55|26126.46
09:17:56|26126.46
09:17:57|26120.32
09:17:58|26120.35
09:17:59|26120.34
09:18:00|26121.87
09:18:01|26121.87
09:18:02|26121.87
09:18:03|26121.88
09:18:04|26121.88
09:18:05|26121.87
09:18:06|26123.58
09:18:07|26124.78
09:18:08|26124.78
09:18:09|26124.79
09:18:10|26124.83
09:18:11|26124.95
09:18:12|26126.46
09:18:13|26126.46
09:18:14|26126.46
09:18:15|26126.46
09:18:16|26124.78
09:18:17|26124.78
09:18:18|26124.78
09:18:19|26123.48
09:18:20|26121.86
09:18:21|26121.68
09:18:22|26121.68
09:18:23|26121.68
09:18:24|26121.68
09:18:26|26120.69
09:18:26|26120.69
09:18:27|26120.69
09:18:29|26120.69
09:18:30|26120.7
09:18:30|26120.69
09:18:32|26118.6
09:18:32|26116.01
09:18:33|26116.
09:18:35|26118.41
09:18:36|26118.42
09:18:36|26118.41
09:18:37|26118.41
09:18:39|26118.41
09:18:40|26118.41
09:18:41|26118.42
09:18:42|26120.71
09:18:43|26122.5
09:18:44|26122.49
09:18:46|26125.43
09:18:46|26125.42
09:18:48|26125.42
09:18:48|26125.42
09:18:50|26125.43
09:18:51|26125.42
09:18:51|26125.42
09:18:53|26125.43
09:18:54|26125.43
09:18:54|26125.42
09:18:56|26126.71
09:18:57|26128.7
09:18:58|26128.74
09:18:59|26128.75
09:19:00|26128.75
09:19:01|26130.05
09:19:01|26130.05
09:19:02|26130.05
09:19:04|26130.05
09:19:05|26130.05
09:19:05|26130.05
09:19:07|26130.04
09:19:08|26130.05
09:19:09|26130.04
09:19:09|26130.23
09:19:11|26130.22
09:19:11|26130.91
09:19:13|26130.9
09:19:13|26134.81
09:19:15|26134.81
09:19:16|26134.82
09:19:17|26134.82
09:19:18|26134.81
09:19:19|26134.21
09:19:20|26134.2
09:19:21|26134.2
09:19:21|26134.16
09:19:23|26134.15
09:19:23|26134.15
09:19:24|26130.
09:19:26|26130.
09:19:26|26130.
09:19:28|26130.
09:19:29|26130.
09:19:30|26130.
09:19:31|26130.
09:19:32|26130.01
09:19:33|26130.01
09:19:34|26130.
09:19:35|26130.01
09:19:36|26130.
09:19:37|26129.99
09:19:38|26129.99
09:19:39|26129.35
09:19:40|26129.35
09:19:42|26128.71
09:19:43|26128.71
09:19:44|26128.7
09:19:45|26128.7
09:19:46|26128.7
09:19:48|26128.7
09:19:49|26128.71
09:19:50|26128.71
09:19:50|26128.71
09:19:52|26128.7
09:19:53|26128.7
09:19:54|26128.71
09:19:55|26128.7
09:19:56|26128.7
09:19:57|26128.7
09:19:58|26128.71
09:19:59|26128.71
09:20:00|26128.71
09:20:01|26128.7
09:20:02|26128.71
09:20:03|26128.7
09:20:04|26128.7
09:20:06|26128.7
09:20:06|26130.24
09:20:07|26130.93
09:20:08|26130.92
09:20:09|26130.93
09:20:11|26130.93
09:20:12|26134.87
09:20:13|26134.86
09:20:14|26134.87
09:20:15|26137.25
09:20:16|26137.25
09:20:17|26137.26
09:20:18|26137.25
09:20:19|26137.26
09:20:20|26137.26
09:20:21|26137.26
09:20:23|26137.25
09:20:23|26137.26
09:20:24|26137.26
09:20:25|26137.26
09:20:26|26137.26
09:20:27|26137.25
09:20:28|26137.26
09:20:29|26137.25
09:20:30|26137.25
09:20:31|26137.25
09:20:32|26137.25
09:20:33|26137.26
09:20:34|26137.25
09:20:35|26137.26
09:20:36|26137.25
09:20:37|26137.25
09:20:39|26137.25
09:20:39|26137.25
09:20:40|26139.52
09:20:41|26139.52
09:20:43|26139.51
09:20:44|26139.52
09:20:45|26139.52
09:20:46|26139.51
09:20:47|26139.51
09:20:48|26144.71
09:20:49|26144.71
09:20:50|26144.7
09:20:51|26144.7
09:20:52|26144.7
09:20:53|26144.71
09:20:54|26144.7
09:20:55|26144.7
09:20:56|26144.7
09:20:57|26144.71
09:20:59|26144.7
09:21:00|26144.7
09:21:01|26144.7
09:21:02|26144.7
09:21:03|26144.71
09:21:04|26144.71
09:21:05|26144.71
09:21:06|26144.71
09:21:07|26144.71
09:21:08|26144.71
09:21:09|26144.71
09:21:10|26144.7
09:21:11|26144.71
09:21:12|26144.71
09:21:13|26144.7
09:21:14|26144.71
09:21:15|26144.71
09:21:16|26148.21
09:21:17|26148.21
09:21:18|26148.21
09:21:19|26148.21
09:21:20|26148.22
09:21:21|26148.21
09:21:22|26148.21
09:21:23|26148.21
09:21:24|26148.22
09:21:25|26148.21
09:21:26|26148.22
09:21:27|26148.22
09:21:28|26148.22
09:21:29|26148.21
09:21:30|26148.22
09:21:31|26147.27
09:21:32|26144.99
09:21:33|26144.98
09:21:34|26144.98
09:21:35|26144.98
09:21:36|26144.98
09:21:37|26144.98
09:21:38|26144.98
09:21:39|26144.99
09:21:40|26144.98
09:21:41|26144.98
09:21:43|26144.98
09:21:43|26144.98
09:21:44|26144.98
09:21:45|26144.98
09:21:47|26144.98
09:21:48|26144.99
09:21:49|26144.99
09:21:50|26144.99
09:21:52|26144.99
09:21:52|26144.98
09:21:54|26144.98
09:21:54|26144.99
09:21:55|26144.98
09:21:56|26144.99
09:21:57|26144.98
09:21:59|26144.98
09:22:00|26144.98
09:22:01|26144.98
09:22:02|26144.98
09:22:03|26144.99
09:22:04|26144.99
09:22:05|26144.99
09:22:06|26144.99
09:22:07|26144.99
09:22:08|26149.38
09:22:09|26149.39
09:22:10|26149.42
09:22:11|26149.45
09:22:12|26149.99
09:22:13|26149.99
09:22:14|26149.99
09:22:15|26150.
09:22:16|26150.
09:22:17|26150.
09:22:18|26151.26
09:22:19|26154.08
09:22:20|26155.24
09:22:21|26156.15
09:22:22|26156.15
09:22:23|26156.16
09:22:24|26156.15
09:22:25|26156.15
09:22:27|26156.15
09:22:27|26156.16
09:22:28|26156.15
09:22:29|26156.16
09:22:30|26156.16
09:22:31|26156.16
09:22:32|26156.15
09:22:33|26156.16
09:22:34|26156.15
09:22:35|26156.16
09:22:36|26156.16
09:22:37|26156.16
09:22:38|26156.15
09:22:39|26156.16
09:22:41|26156.16
09:22:42|26156.16
09:22:42|26156.15
09:22:44|26156.16
09:22:45|26156.16
09:22:46|26157.2
09:22:47|26157.2
09:22:48|26157.2
09:22:49|26157.72
09:22:50|26157.73
09:22:51|26157.73
09:22:52|26157.73
09:22:53|26157.73
09:22:54|26157.72
09:22:55|26157.72
09:22:56|26157.73
09:22:57|26157.73
09:22:58|26157.73
09:22:59|26157.73
09:23:00|26157.73
09:23:01|26157.72
09:23:02|26157.76
09:23:03|26158.71
09:23:04|26158.72
09:23:05|26158.71
09:23:06|26158.72
09:23:08|26158.72
09:23:08|26158.71
09:23:09|26158.72
09:23:10|26158.72
09:23:11|26158.72
09:23:12|26158.72
09:23:13|26158.72
09:23:14|26158.72
09:23:15|26158.72
09:23:16|26158.72
09:23:17|26158.73
09:23:18|26158.72
09:23:19|26158.72
09:23:20|26158.72
09:23:21|26158.72
09:23:22|26158.73
09:23:23|26158.21
09:23:24|26158.21
09:23:25|26152.62
09:23:26|26153.08
09:23:27|26152.63
09:23:29|26149.42
09:23:30|26149.4
09:23:30|26149.39
09:23:31|26149.39
09:23:33|26149.46
09:23:34|26149.39
09:23:35|26149.39
09:23:36|26149.39
09:23:37|26149.39
09:23:38|26149.39
09:23:39|26149.39
09:23:40|26149.39
09:23:41|26149.4
09:23:42|26149.4
09:23:43|26149.39
09:23:44|26149.29
09:23:45|26149.28
09:23:47|26149.28
09:23:48|26149.28
09:23:49|26149.28
09:23:51|26148.05
09:23:51|26147.98
09:23:52|26147.98
09:23:53|26147.98
09:23:54|26147.97
09:23:56|26147.97
09:23:56|26147.97
09:23:57|26147.97
09:23:58|26147.97
09:23:59|26147.98
09:24:00|26147.98
09:24:02|26147.97
09:24:02|26147.97
09:24:03|26147.97
09:24:05|26147.97
09:24:06|26151.27
09:24:07|26155.78
09:24:07|26156.66
09:24:09|26156.67
09:24:10|26156.66
09:24:11|26156.67
09:24:12|26156.66
09:24:13|26156.67
09:24:14|26156.67
09:24:14|26156.66
09:24:16|26156.67
09:24:16|26156.66
09:24:18|26156.66
09:24:19|26156.67
09:24:20|26157.24
09:24:21|26157.24
09:24:23|26157.23
09:24:24|26157.24
09:24:25|26157.74
09:24:26|26157.96
09:24:27|26157.96
09:24:28|26157.96
09:24:30|26157.97
09:24:30|26157.97
09:24:31|26163.2
09:24:32|26163.19
09:24:33|26163.19
09:24:34|26163.2
09:24:35|26163.2
09:24:36|26163.19
09:24:37|26163.2
09:24:38|26163.2
09:24:39|26163.2
09:24:40|26163.19
09:24:41|26163.2
09:24:42|26163.19
09:24:43|26163.19
09:24:44|26161.45
09:24:46|26158.27
09:24:47|26158.27
09:24:48|26158.27
09:24:49|26158.27
09:24:50|26158.27
09:24:51|26158.28
09:24:52|26158.28
09:24:53|26158.27
09:24:54|26158.27
09:24:55|26158.28
09:24:56|26158.27
09:24:57|26158.28
09:24:58|26158.27
09:24:59|26158.28
09:25:00|26158.27
09:25:02|26158.27
09:25:03|26158.28
09:25:04|26158.28
09:25:05|26158.27
09:25:06|26158.27
09:25:07|26158.27
09:25:07|26158.28
09:25:08|26159.57
09:25:10|26160.06
09:25:10|26164.58
09:25:12|26164.58
09:25:13|26165.07
09:25:13|26165.08
09:25:15|26165.07
09:25:15|26166.35
09:25:16|26166.42
09:25:18|26166.41
09:25:19|26166.41
09:25:19|26166.41
09:25:20|26166.42
09:25:21|26166.42
09:25:23|26166.41
09:25:23|26166.41
09:25:24|26166.41
09:25:25|26166.41
09:25:27|26166.41
09:25:28|26166.41
09:25:29|26166.41
09:25:29|26166.41
09:25:30|26166.41
09:25:31|26166.42
09:25:33|26166.42
09:25:34|26166.41
09:25:35|26166.41
09:25:36|26166.41
09:25:37|26166.41
09:25:38|26166.41
09:25:39|26166.41
09:25:40|26166.42
09:25:40|26166.41
09:25:42|26166.42
09:25:43|26166.42
09:25:44|26166.42
09:25:45|26166.42
09:25:46|26170.
09:25:47|26169.99
09:25:48|26170.
09:25:49|26169.99
09:25:51|26166.42
09:25:51|26166.42
09:25:52|26166.42
09:25:53|26166.41
09:25:55|26166.42
09:25:55|26166.41
09:25:56|26166.41
09:25:57|26166.41
09:25:59|26166.42
09:26:00|26166.41
09:26:01|26166.41
09:26:01|26166.42
09:26:02|26166.42
09:26:04|26166.42
09:26:05|26166.41
09:26:06|26166.41
09:26:07|26164.92
09:26:07|26164.92
09:26:08|26164.57
09:26:10|26164.56
09:26:10|26164.56
09:26:12|26164.56
09:26:12|26164.56
09:26:13|26164.32
09:26:14|26164.31
09:26:16|26164.31
09:26:16|26164.31
09:26:17|26164.31
09:26:19|26164.31
09:26:19|26159.92
09:26:21|26159.92
09:26:22|26159.92
09:26:22|26159.92
09:26:23|26159.92
09:26:24|26159.92
09:26:25|26159.93
09:26:26|26159.93
09:26:27|26159.92
09:26:28|26159.92
09:26:29|26159.92
09:26:31|26159.93
09:26:32|26159.92
09:26:33|26159.92
09:26:33|26157.79
09:26:35|26157.79
09:26:35|26157.78
09:26:37|26157.79
09:26:37|26157.78
09:26:39|26157.78
09:26:39|26157.78
09:26:40|26157.78
09:26:42|26157.78
09:26:42|26157.78
09:26:44|26157.79
09:26:44|26157.79
09:26:46|26157.78
09:26:47|26157.78
09:26:48|26157.78
09:26:49|26157.78
09:26:50|26157.79
09:26:51|26158.02
09:26:52|26158.02
09:26:54|26162.9
09:26:55|26162.9
09:26:55|26162.91
09:26:57|26162.9
09:26:58|26164.96
09:26:59|26166.41
09:27:00|26166.41
09:27:01|26166.42
09:27:01|26166.42
09:27:03|26166.42
09:27:04|26166.42
09:27:05|26166.41
09:27:06|26166.41
09:27:07|26166.42
09:27:08|26166.42
09:27:09|26166.42
09:27:10|26166.41
09:27:11|26166.41
09:27:12|26166.41
09:27:13|26166.42
09:27:14|26166.41
09:27:15|26166.41
09:27:16|26166.41
09:27:17|26166.41
09:27:18|26166.42
09:27:19|26166.41
09:27:20|26166.42
09:27:21|26166.42
09:27:22|26166.42
09:27:23|26166.41
09:27:24|26166.41
09:27:25|26166.42
09:27:26|26166.41
09:27:27|26166.41
09:27:28|26166.41
09:27:29|26166.41
09:27:31|26166.42
09:27:31|26166.42
09:27:33|26167.98
09:27:34|26168.37
09:27:35|26168.37
09:27:36|26169.99
09:27:37|26169.99
09:27:38|26171.04
09:27:39|26171.04
09:27:40|26171.04
09:27:41|26171.05
09:27:42|26171.05
09:27:43|26171.04
09:27:44|26171.05
09:27:45|26171.04
09:27:45|26171.04
09:27:46|26171.04
09:27:48|26171.05
09:27:49|26171.05
09:27:51|26171.04
09:27:52|26171.05
09:27:53|26171.05
09:27:54|26171.04
09:27:55|26171.04
09:27:56|26171.05
09:27:57|26171.04
09:27:58|26171.04
09:27:59|26171.04
09:28:00|26171.05
09:28:02|26171.05
09:28:02|26166.37
09:28:03|26168.19
09:28:04|26168.2
09:28:05|26168.19
09:28:06|26168.18
09:28:07|26165.23
09:28:08|26161.63
09:28:09|26161.63
09:28:10|26161.63
09:28:12|26159.03
09:28:12|26159.03
09:28:14|26159.03
09:28:15|26159.03
09:28:16|26159.03
09:28:17|26159.02
09:28:18|26159.03
09:28:19|26159.03
09:28:20|26159.03
09:28:21|26159.29
09:28:22|26161.06
09:28:23|26161.05
09:28:24|26161.06
09:28:25|26161.06
09:28:26|26161.06
09:28:27|26161.06
09:28:28|26161.06
09:28:29|26161.06
09:28:30|26161.06
09:28:31|26161.06
09:28:32|26161.05
09:28:33|26161.06
09:28:34|26161.05
09:28:35|26161.05
09:28:36|26161.05
09:28:37|26161.06
09:28:38|26161.06
09:28:40|26159.03
09:28:40|26159.03
09:28:42|26159.03
09:28:42|26159.03
09:28:43|26159.02
09:28:45|26159.03
09:28:46|26159.03
09:28:47|26159.03
09:28:48|26159.03
09:28:49|26159.03
09:28:49|26159.02
09:28:51|26159.03
09:28:51|26159.03
09:28:53|26159.03
09:28:54|26159.03
09:28:55|26159.03
09:28:56|26159.03
09:28:57|26159.03
09:28:58|26159.03
09:28:59|26159.02
09:29:00|26161.17
09:29:01|26162.92
09:29:02|26162.91
09:29:03|26162.91
09:29:04|26162.91
09:29:05|26162.91
09:29:06|26162.91
09:29:07|26161.41
09:29:08|26161.04
09:29:09|26161.04
09:29:10|26159.21
09:29:11|26159.21
09:29:12|26159.21
09:29:13|26159.21
09:29:14|26159.21
09:29:15|26159.21
09:29:16|26159.21
09:29:17|26159.21
09:29:18|26159.18
09:29:19|26159.18
09:29:20|26153.74
09:29:21|26149.17
09:29:22|26149.17
09:29:23|26149.17
09:29:25|26148.47
09:29:25|26148.48
09:29:26|26148.47
09:29:27|26148.47
09:29:28|26148.47
09:29:29|26148.48
09:29:31|26148.47
09:29:31|26148.38
09:29:33|26148.06
09:29:33|26148.06
09:29:35|26148.06
09:29:36|26148.05
09:29:36|26148.05
09:29:37|26148.05
09:29:39|26148.05
09:29:39|26148.05
09:29:40|26148.05
09:29:41|26148.05
09:29:42|26148.05
09:29:44|26148.05
09:29:44|26148.05
09:29:45|26148.06
09:29:46|26148.05
09:29:47|26148.06
09:29:49|26148.06
09:29:50|26148.06
09:29:51|26148.05
09:29:52|26148.05
09:29:52|26148.05
09:29:54|26148.05
09:29:55|26148.05
09:29:56|26148.06
09:29:57|26148.05
09:29:58|26148.06
09:29:59|26148.06
09:30:00|26148.05
09:30:01|26148.91
09:30:02|26148.9
09:30:03|26148.9
09:30:04|26148.91
09:30:05|26148.91
09:30:06|26148.91
09:30:07|26151.72
09:30:08|26151.73
09:30:09|26151.73
09:30:10|26151.73
09:30:11|26151.73
09:30:12|26151.72
09:30:13|26151.73
09:30:14|26151.73
09:30:16|26151.72
09:30:17|26151.73
09:30:17|26151.72
09:30:19|26153.09
09:30:20|26153.08
09:30:21|26153.08
09:30:22|26153.09
09:30:23|26156.28
09:30:24|26157.4
09:30:25|26158.7
09:30:26|26158.69
09:30:27|26158.7
09:30:28|26158.7
09:30:29|26158.69
09:30:30|26158.69
09:30:31|26158.7
09:30:32|26158.7
09:30:33|26158.7
09:30:34|26158.69
09:30:35|26158.69
09:30:36|26158.69
09:30:37|26158.69
09:30:38|26158.69
09:30:39|26158.7
09:30:40|26158.69
09:30:41|26158.69
09:30:42|26158.69
09:30:43|26158.69
09:30:44|26158.69
09:30:45|26158.69
09:30:46|26158.69
09:30:47|26158.69
09:30:48|26158.69
09:30:49|26158.69
09:30:50|26158.7
09:30:51|26158.69
09:30:53|26158.7
09:30:54|26154.44
09:30:55|26149.75
09:30:56|26149.76
09:30:57|26149.76
09:30:58|26149.76
09:30:59|26149.76
09:31:00|26149.75
09:31:01|26149.76
09:31:02|26149.76
09:31:03|26149.76
09:31:04|26149.76
09:31:05|26149.75
09:31:06|26149.76
09:31:07|26146.67
09:31:08|26146.66
09:31:09|26146.66
09:31:10|26146.67
09:31:11|26146.66
09:31:12|26146.66
09:31:13|26146.67
09:31:14|26145.15
09:31:15|26145.15
09:31:16|26143.85
09:31:17|26139.52
09:31:18|26139.51
09:31:19|26139.51
09:31:20|26139.51
09:31:22|26139.51
09:31:22|26139.51
09:31:23|26139.51
09:31:24|26139.52
09:31:25|26139.51
09:31:26|26139.51
09:31:27|26139.51
09:31:28|26139.51
09:31:29|26139.51
09:31:30|26132.8
09:31:31|26131.61
09:31:33|26131.61
09:31:34|26131.61
09:31:35|26131.61
09:31:36|26131.61
09:31:37|26131.6
09:31:38|26131.61
09:31:39|26131.61
09:31:40|26131.6
09:31:41|26131.61
09:31:42|26131.6
09:31:42|26131.6
09:31:44|26130.31
09:31:45|26129.91
09:31:46|26129.33
09:31:46|26129.32
09:31:47|26126.94
09:31:49|26124.93
09:31:50|26121.76
09:31:51|26121.76
09:31:52|26121.76
09:31:54|26121.76
09:31:54|26121.76
09:31:55|26121.76
09:31:56|26121.76
09:31:58|26121.76
09:31:59|26121.76
09:32:00|26121.77
09:32:01|26126.79
09:32:03|26126.8
09:32:03|26126.79
09:32:05|26126.8
09:32:05|26130.3
09:32:06|26130.3
09:32:07|26129.
09:32:08|26127.51
09:32:09|26127.5
09:32:10|26127.5
09:32:11|26127.51
09:32:12|26127.5
09:32:13|26127.51
09:32:14|26128.61
09:32:15|26128.62
09:32:16|26128.62
09:32:17|26127.51
09:32:18|26124.8
09:32:19|26124.8
09:32:20|26124.8
09:32:21|26123.51
09:32:23|26123.5
09:32:24|26123.51
09:32:24|26119.4
09:32:26|26119.4
09:32:26|26119.4
09:32:28|26119.4
09:32:28|26121.51
09:32:29|26121.57
09:32:30|26121.58
09:32:32|26121.58
09:32:33|26121.58
09:32:33|26121.57
09:32:34|26121.57
09:32:36|26123.5
09:32:37|26126.64
09:32:37|26127.29
09:32:38|26127.35
09:32:40|26128.61
09:32:40|26128.86
09:32:41|26130.
09:32:42|26133.68
09:32:43|26133.67
09:32:44|26137.12
09:32:45|26137.12
09:32:46|26137.12
09:32:48|26137.11
09:32:48|26137.12
09:32:50|26137.11
09:32:50|26137.11
09:32:51|26137.11
09:32:52|26137.1
09:32:53|26137.1
09:32:55|26135.58
09:32:56|26131.45
09:32:58|26130.94
09:32:58|26130.92
09:32:59|26130.92
09:33:00|26130.39
09:33:02|26130.39
09:33:03|26130.4
09:33:03|26130.39
09:33:05|26130.39
09:33:06|26130.39
09:33:07|26130.4
09:33:08|26130.39
09:33:09|26130.39
09:33:10|26130.39
09:33:11|26130.4
09:33:12|26130.39
09:33:13|26130.39
09:33:15|26132.15
09:33:16|26130.4
09:33:16|26130.4
09:33:17|26130.4
09:33:19|26130.4
09:33:19|26130.39
09:33:21|26130.39
09:33:21|26130.39
09:33:22|26130.39
09:33:24|26130.39
09:33:24|26123.76
09:33:25|26123.75
09:33:27|26123.75
09:33:28|26123.75
09:33:29|26123.75
09:33:30|26125.53
09:33:31|26125.53
09:33:31|26125.52
09:33:32|26125.52
09:33:33|26125.52
09:33:34|26125.52
09:33:36|26125.52
09:33:37|26125.53
09:33:38|26125.53
09:33:39|26125.52
09:33:40|26125.52
09:33:41|26125.52
09:33:42|26125.53
09:33:43|26125.53
09:33:44|26125.53
09:33:45|26125.52
09:33:46|26125.52
09:33:47|26125.53
09:33:48|26125.53
09:33:49|26125.53
09:33:50|26125.53
09:33:51|26125.52
09:33:52|26125.53
09:33:53|26125.53
09:33:54|26125.53
09:33:56|26125.52
09:33:56|26125.52
09:33:58|26125.53
09:33:59|26125.52
09:34:00|26128.52
09:34:01|26131.96
09:34:03|26133.68
09:34:03|26133.68
09:34:04|26133.67
09:34:05|26133.68
09:34:06|26133.68
09:34:07|26133.68
09:34:09|26133.67
09:34:10|26133.68
09:34:11|26133.68
09:34:11|26133.67
09:34:13|26133.68
09:34:14|26133.68
09:34:14|26133.68
09:34:16|26133.68
09:34:17|26133.68
09:34:17|26135.4
09:34:18|26135.4
09:34:19|26135.39
09:34:20|26135.39
09:34:22|26135.39
09:34:23|26135.39
09:34:24|26135.4
09:34:25|26135.39
09:34:26|26135.37
09:34:27|26134.09
09:34:28|26130.97
09:34:29|26129.29
09:34:29|26129.29
09:34:31|26129.29
09:34:32|26129.29
09:34:33|26129.29
09:34:34|26129.3
09:34:35|26129.29
09:34:36|26129.29
09:34:37|26129.29
09:34:38|26129.3
09:34:39|26129.3
09:34:40|26129.29
09:34:40|26129.3
09:34:42|26129.29
09:34:43|26129.3
09:34:44|26129.26
09:34:44|26129.26
09:34:46|26129.26
09:34:47|26129.26
09:34:48|26129.26
09:34:49|26129.26
09:34:50|26129.26
09:34:51|26129.27
09:34:52|26129.27
09:34:53|26129.27
09:34:54|26129.26
09:34:56|26129.26
09:34:57|26129.27
09:34:58|26129.26
09:34:59|26129.27
09:35:00|26129.26
09:35:01|26129.27
09:35:02|26129.26
09:35:03|26129.26
09:35:04|26129.26
09:35:05|26129.26
09:35:06|26129.26
09:35:07|26129.26
09:35:08|26129.26
09:35:09|26133.24
09:35:10|26133.24
09:35:11|26133.24
09:35:12|26133.24
09:35:13|26133.25
09:35:14|26133.24
09:35:15|26133.25
09:35:16|26133.25
09:35:17|26137.1
09:35:18|26137.1
09:35:19|26137.1
09:35:20|26137.11
09:35:21|26137.11
09:35:22|26137.1
09:35:23|26137.11
09:35:24|26137.11
09:35:25|26137.1
09:35:26|26137.1
09:35:27|26137.1
09:35:28|26137.1
09:35:29|26137.11
09:35:31|26137.1
09:35:31|26137.11
09:35:32|26137.11
09:35:34|26137.11
09:35:34|26138.09
09:35:36|26138.21
09:35:36|26138.2
09:35:37|26138.21
09:35:38|26138.21
09:35:40|26138.21
09:35:40|26138.21
09:35:41|26138.2
09:35:42|26138.2
09:35:43|26138.2
09:35:44|26138.2
09:35:45|26138.2
09:35:47|26138.2
09:35:47|26138.2
09:35:49|26136.97
09:35:50|26136.97
09:35:50|26136.97
09:35:52|26136.96
09:35:52|26136.97
09:35:53|26136.97
09:35:54|26136.96
09:35:55|26136.96
09:35:57|26136.97
09:35:58|26136.96
09:36:00|26136.96
09:36:00|26136.96
09:36:02|26136.97
09:36:02|26136.96
09:36:04|26136.96
09:36:05|26136.96
09:36:06|26136.96
09:36:07|26136.96
09:36:08|26136.96
09:36:10|26136.97
09:36:10|26136.96
09:36:11|26136.97
09:36:12|26136.97
09:36:13|26136.97
09:36:14|26136.96
09:36:16|26136.96
09:36:17|26136.96
09:36:17|26136.96
09:36:19|26129.27
09:36:19|26129.27
09:36:21|26129.26
09:36:22|26125.34
09:36:22|26125.34
09:36:24|26125.34
09:36:25|26125.34
09:36:26|26125.35
09:36:27|26125.34
09:36:28|26125.34
09:36:28|26125.34
09:36:30|26125.34
09:36:30|26125.34
09:36:32|26125.35
09:36:33|26125.35
09:36:33|26125.35
09:36:35|26128.87
09:36:36|26128.87
09:36:36|26128.88
09:36:37|26130.67
09:36:38|26130.76
09:36:40|26130.75
09:36:41|26130.76
09:36:42|26130.76
09:36:43|26130.75
09:36:44|26125.34
09:36:45|26125.34
09:36:46|26125.35
09:36:47|26125.35
09:36:48|26125.34
09:36:50|26125.34
09:36:50|26125.35
09:36:52|26125.35
09:36:52|26125.35
09:36:54|26125.34
09:36:55|26125.34
09:36:56|26125.34
09:36:57|26125.34
09:36:57|26125.35
09:36:59|26125.35
09:37:00|26125.35
09:37:01|26125.34
09:37:02|26126.68
09:37:03|26128.54
09:37:04|26128.54
09:37:05|26128.55
09:37:06|26128.54
09:37:07|26128.54
09:37:08|26128.54
09:37:09|26128.54
09:37:11|26128.55
09:37:11|26128.55
09:37:12|26128.55
09:37:13|26128.55
09:37:14|26128.54
09:37:15|26128.54
09:37:16|26128.54
09:37:17|26128.55
09:37:18|26128.54
09:37:19|26128.55
09:37:20|26123.35
09:37:21|26123.35
09:37:22|26123.34
09:37:23|26123.34
09:37:24|26123.34
09:37:25|26123.35
09:37:27|26119.41
09:37:27|26119.4
09:37:28|26119.4
09:37:30|26119.41
09:37:31|26119.41
09:37:31|26120.68
09:37:33|26120.68
09:37:34|26120.71
09:37:34|26124.13
09:37:36|26124.13
09:37:37|26124.13
09:37:38|26124.13
09:37:39|26124.14
09:37:39|26124.13
09:37:41|26124.14
09:37:41|26124.14
09:37:42|26124.13
09:37:43|26124.13
09:37:44|26124.13
09:37:45|26124.13
09:37:47|26124.14
09:37:48|26124.13
09:37:48|26124.13
09:37:49|26124.13
09:37:51|26124.13
09:37:51|26124.13
09:37:53|26121.02
09:37:53|26121.02
09:37:55|26121.02
09:37:56|26121.02
09:37:56|26121.02
09:37:58|26121.02
09:37:58|26115.04
09:37:59|26115.04
09:38:00|26115.05
09:38:02|26115.04
09:38:03|26115.04
09:38:04|26115.04
09:38:05|26115.04
09:38:06|26115.04
09:38:07|26115.05
09:38:09|26115.04
09:38:09|26115.04
09:38:10|26115.05
09:38:11|26116.35
09:38:13|26116.35
09:38:13|26116.35
09:38:15|26116.34
09:38:16|26116.35
09:38:17|26116.34
09:38:18|26116.34
09:38:19|26116.34
09:38:20|26116.34
09:38:21|26116.34
09:38:22|26116.35
09:38:23|26116.34
09:38:24|26116.35
09:38:25|26116.35
09:38:26|26116.35
09:38:27|26118.43
09:38:28|26118.43
09:38:29|26118.42
09:38:30|26118.42
09:38:31|26118.42
09:38:32|26118.43
09:38:33|26118.43
09:38:34|26118.43
09:38:35|26118.43
09:38:36|26118.42
09:38:37|26118.42
09:38:38|26118.42
09:38:39|26118.42
09:38:40|26118.43
09:38:41|26123.46
09:38:42|26123.46
09:38:43|26123.46
09:38:44|26123.46
09:38:45|26123.46
09:38:47|26123.47
09:38:47|26123.46
09:38:48|26123.47
09:38:49|26123.47
09:38:50|26123.46
09:38:51|26123.46
09:38:52|26123.46
09:38:53|26123.46
09:38:54|26123.46
09:38:55|26123.46
09:38:56|26120.68
09:38:57|26120.15
09:38:58|26120.16
09:39:00|26120.15
09:39:01|26120.16
09:39:03|26120.16
09:39:04|26120.15
09:39:05|26120.15
09:39:06|26120.16
09:39:07|26120.16
09:39:08|26120.16
09:39:10|26120.16
09:39:10|26120.15
09:39:12|26120.16
09:39:13|26120.16
09:39:14|26120.15
09:39:15|26120.15
09:39:16|26120.15
09:39:17|26120.15
09:39:18|26120.15
09:39:19|26120.15
09:39:20|26118.88
09:39:22|26116.49
09:39:22|26116.49
09:39:23|26116.49
09:39:24|26116.49
09:39:25|26116.49
09:39:26|26116.49
09:39:27|26116.49
09:39:29|26116.49
09:39:29|26116.49
09:39:30|26116.5
09:39:31|26116.5
09:39:32|26116.49
09:39:33|26116.49
09:39:34|26116.49
09:39:35|26116.49
09:39:37|26116.5
09:39:38|26116.5
09:39:39|26116.49
09:39:40|26116.49
09:39:41|26116.49
09:39:42|26116.49
09:39:43|26116.49
09:39:44|26115.28
09:39:44|26115.27
09:39:45|26115.27
09:39:46|26115.27
09:39:48|26115.26
09:39:48|26115.26
09:39:50|26115.26
09:39:51|26115.26
09:39:51|26115.26
09:39:52|26115.27
09:39:54|26115.26
09:39:55|26115.26
09:39:56|26115.26
09:39:56|26115.27
09:39:57|26115.26
09:39:58|26115.26
09:40:00|26115.27
09:40:02|26115.26
09:40:02|26113.85
09:40:03|26111.23
09:40:04|26111.24
09:40:06|26111.23
09:40:06|26111.23
09:40:08|26111.23
09:40:09|26111.24
09:40:09|26111.24
09:40:11|26113.28
09:40:12|26113.28
09:40:13|26113.28
09:40:14|26113.29
09:40:15|26113.28
09:40:16|26116.06
09:40:17|26116.06
09:40:18|26116.07
09:40:19|26116.07
09:40:20|26116.06
09:40:21|26116.06
09:40:22|26119.39
09:40:23|26119.4
09:40:24|26119.4
09:40:25|26119.39
09:40:26|26119.4
09:40:27|26121.33
09:40:28|26122.39
09:40:29|26122.39
09:40:30|26122.39
09:40:31|26122.39
09:40:32|26122.39
09:40:33|26122.39
09:40:34|26122.39
09:40:35|26122.39
09:40:36|26122.39
09:40:37|26122.39
09:40:38|26122.39
09:40:39|26122.4
09:40:40|26122.39
09:40:41|26122.4
09:40:42|26122.39
09:40:43|26122.39
09:40:44|26122.39
09:40:45|26122.39
09:40:46|26122.39
09:40:47|26122.39
09:40:48|26122.4
09:40:49|26122.4
09:40:50|26122.39
09:40:51|26122.39
09:40:52|26122.39
09:40:53|26122.39
09:40:54|26122.39
09:40:55|26122.39
09:40:56|26122.4
09:40:57|26122.4
09:40:58|26122.4
09:40:59|26122.4
09:41:00|26122.4
09:41:02|26122.4
09:41:03|26122.4
09:41:04|26122.39
09:41:05|26127.43
09:41:06|26127.44
09:41:07|26127.43
09:41:08|26127.43
09:41:09|26127.43
09:41:10|26127.43
09:41:11|26127.44
09:41:12|26127.44
09:41:13|26127.44
09:41:14|26127.43
09:41:15|26127.43
09:41:16|26127.43
09:41:17|26127.43
09:41:18|26123.86
09:41:19|26123.85
09:41:20|26123.85
09:41:21|26120.98
09:41:22|26119.3
09:41:23|26116.09
09:41:24|26113.43
09:41:25|26113.43
09:41:26|26113.43
09:41:27|26111.33
09:41:28|26111.33
09:41:29|26111.34
09:41:30|26111.33
09:41:31|26111.34
09:41:32|26111.34
09:41:33|26111.33
09:41:34|26111.33
09:41:35|26111.34
09:41:36|26111.33
09:41:37|26114.61
09:41:38|26114.61
09:41:39|26114.6
09:41:40|26114.61
09:41:41|26117.26
09:41:42|26117.29
09:41:43|26117.37
09:41:44|26117.36
09:41:45|26117.36
09:41:46|26117.37
09:41:47|26116.41
09:41:48|26116.06
09:41:49|26113.58
09:41:50|26113.58
09:41:52|26113.58
09:41:52|26113.58
09:41:53|26113.58
09:41:54|26113.58
09:41:55|26113.58
09:41:56|26113.58
09:41:57|26113.58
09:41:58|26113.58
09:41:59|26113.59
09:42:00|26113.59
09:42:01|26113.58
09:42:03|26113.59
09:42:04|26113.58
09:42:05|26113.58
09:42:06|26113.59
09:42:08|26113.48
09:42:08|26112.91
09:42:09|26112.66
09:42:10|26111.
09:42:11|26111.
09:42:12|26111.
09:42:14|26111.
09:42:14|26108.55
09:42:15|26105.1
09:42:16|26105.1
09:42:17|26109.84
09:42:18|26109.85
09:42:19|26109.85
09:42:20|26109.84
09:42:21|26109.84
09:42:22|26107.55
09:42:23|26107.55
09:42:24|26109.84
09:42:25|26111.44
09:42:26|26111.44
09:42:28|26111.43
09:42:28|26111.43
09:42:30|26111.44
09:42:30|26111.44
09:42:31|26111.44
09:42:32|26111.44
09:42:33|26111.44
09:42:35|26111.44
09:42:36|26111.44
09:42:37|26111.44
09:42:38|26113.59
09:42:39|26113.58
09:42:40|26113.58
09:42:40|26113.59
09:42:41|26113.58
09:42:43|26113.58
09:42:44|26113.58
09:42:45|26113.58
09:42:46|26113.58
09:42:47|26113.59
09:42:48|26113.58
09:42:49|26113.59
09:42:50|26113.59
09:42:51|26113.59
09:42:51|26113.59
09:42:52|26113.58
09:42:53|26113.59
09:42:55|26111.34
09:42:56|26111.33
09:42:57|26111.33
09:42:58|26111.33
09:42:59|26111.33
09:43:00|26111.61
09:43:01|26111.61
09:43:02|26111.61
09:43:02|26111.61
09:43:04|26111.6
09:43:05|26111.6
09:43:06|26107.88
09:43:07|26107.89
09:43:08|26107.89
09:43:09|26107.89
09:43:10|26107.88
09:43:11|26107.88
09:43:12|26107.88
09:43:13|26107.89
09:43:14|26107.88
09:43:15|26107.88
09:43:16|26107.88
09:43:17|26107.88
09:43:18|26107.88
09:43:19|26106.86
09:43:20|26106.86
09:43:21|26106.82
09:43:22|26105.37
09:43:24|26105.23
09:43:25|26105.23
09:43:26|26105.23
09:43:27|26105.23
09:43:28|26105.23
09:43:28|26105.24
09:43:30|26105.24
09:43:31|26105.23
09:43:31|26105.23
09:43:32|26105.23
09:43:33|26105.23
09:43:35|26105.23
09:43:36|26105.24
09:43:37|26105.23
09:43:38|26105.24
09:43:38|26105.23
09:43:40|26105.23
09:43:41|26107.88
09:43:42|26107.88
09:43:43|26109.85
09:43:44|26112.57
09:43:45|26112.57
09:43:46|26112.57
09:43:47|26112.58
09:43:48|26112.57
09:43:49|26112.57
09:43:50|26111.2
09:43:51|26111.2
09:43:52|26111.2
09:43:53|26111.2
09:43:54|26108.8
09:43:55|26108.81
09:43:56|26108.8
09:43:57|26108.81
09:43:58|26108.8
09:43:59|26108.8
09:44:00|26108.8
09:44:01|26108.8
09:44:02|26108.8
09:44:03|26107.57
09:44:04|26107.57
09:44:05|26107.57
09:44:07|26107.57
09:44:07|26107.57
09:44:09|26107.57
09:44:09|26107.57
09:44:11|26107.57
09:44:12|26107.58
09:44:13|26107.58
09:44:14|26107.57
09:44:15|26107.57
09:44:16|26107.58
09:44:17|26107.57
09:44:18|26107.58
09:44:19|26107.57
09:44:20|26107.57
09:44:21|26107.73
09:44:22|26108.26
09:44:23|26109.31
09:44:24|26109.31
09:44:24|26113.58
09:44:26|26113.58
09:44:27|26113.57
09:44:28|26113.57
09:44:29|26113.58
09:44:30|26113.58
09:44:31|26113.58
09:44:32|26113.57
09:44:33|26113.57
09:44:34|26113.57
09:44:35|26113.57
09:44:36|26113.58
09:44:37|26113.57
09:44:38|26113.57
09:44:39|26113.57
09:44:40|26113.58
09:44:41|26113.57
09:44:42|26113.57
09:44:43|26113.57
09:44:44|26113.66
09:44:45|26113.7
09:44:46|26113.7
09:44:47|26113.7
09:44:48|26113.7
09:44:49|26113.69
09:44:50|26113.7
09:44:52|26113.7
09:44:52|26113.7
09:44:53|26114.98
09:44:54|26114.99
09:44:55|26114.99
09:44:56|26114.99
09:44:57|26114.98
09:44:58|26114.99
09:44:59|26114.99
09:45:00|26130.72
09:45:01|26133.32
09:45:02|26133.32
09:45:04|26133.32
09:45:04|26133.32
09:45:06|26130.64
09:45:06|26130.64
09:45:08|26130.64
09:45:09|26130.64
09:45:10|26130.65
09:45:11|26130.65
09:45:12|26130.65
09:45:14|26130.65
09:45:14|26130.65
09:45:16|26130.65
09:45:17|26130.65
09:45:17|26130.64
09:45:18|26130.64
09:45:20|26130.65
09:45:21|26130.64
09:45:22|26130.64
09:45:23|26130.65
09:45:24|26130.64
09:45:26|26130.64
09:45:26|26130.65
09:45:28|26130.64
09:45:28|26130.65
09:45:30|26130.65
09:45:31|26130.65
09:45:32|26130.65
09:45:33|26130.65
09:45:34|26130.64
09:45:35|26130.64
09:45:36|26130.64
09:45:37|26130.64
09:45:38|26130.64
09:45:39|26130.65
09:45:40|26130.65
09:45:42|26130.64
09:45:43|26130.65
09:45:43|26130.64
09:45:44|26130.64
09:45:46|26130.64
09:45:47|26130.64
09:45:47|26130.64
09:45:49|26130.64
09:45:50|26130.64
09:45:51|26130.64
09:45:52|26130.64
09:45:53|26130.64
09:45:54|26130.64
09:45:55|26130.65
09:45:56|26130.65
09:45:57|26130.64
09:45:58|26130.64
09:45:59|26130.64
09:46:00|26130.64
09:46:01|26130.64
09:46:02|26130.64
09:46:03|26130.64
09:46:05|26130.65
09:46:05|26130.65
09:46:07|26131.95
09:46:08|26131.95
09:46:08|26131.95
09:46:10|26131.95
09:46:11|26131.95
09:46:12|26131.95
09:46:12|26131.95
09:46:14|26131.96
09:46:15|26131.95
09:46:16|26131.95
09:46:17|26131.95
09:46:18|26131.95
09:46:19|26131.95
09:46:21|26131.95
09:46:21|26131.96
09:46:22|26131.95
09:46:23|26131.96
09:46:25|26131.57
09:46:26|26131.57
09:46:26|26131.57
09:46:28|26126.7
09:46:29|26126.71
09:46:30|26126.7
09:46:31|26125.91
09:46:32|26125.91
09:46:32|26124.89
09:46:34|26124.89
09:46:34|26124.89
09:46:35|26124.89
09:46:37|26124.89
09:46:38|26124.89
09:46:39|26124.89
09:46:40|26124.89
09:46:41|26124.9
09:46:41|26124.89
09:46:43|26124.89
09:46:44|26124.89
09:46:45|26124.9
09:46:46|26124.9
09:46:47|26124.89
09:46:48|26124.89
09:46:49|26124.89
09:46:50|26124.89
09:46:51|26124.89
09:46:52|26124.89
09:46:53|26124.89
09:46:54|26122.92
09:46:55|26122.92
09:46:56|26122.92
09:46:57|26122.92
09:46:58|26122.92
09:46:59|26122.92
09:47:00|26122.93
09:47:01|26122.92
09:47:02|26122.92
09:47:03|26122.93
09:47:04|26122.92
09:47:05|26122.93
09:47:06|26122.92
09:47:08|26122.93
09:47:09|26122.92
09:47:09|26122.92
09:47:10|26122.93
09:47:12|26122.92
09:47:12|26122.92
09:47:14|26122.92
09:47:15|26122.93
09:47:16|26122.93
09:47:17|26122.93
09:47:18|26122.93
09:47:19|26122.92
09:47:20|26122.93
09:47:21|26122.92
09:47:22|26122.92
09:47:23|26122.92
09:47:24|26122.93
09:47:25|26122.92
09:47:26|26122.92
09:47:27|26122.92
09:47:28|26122.92
09:47:29|26122.92
09:47:30|26122.92
09:47:31|26122.92
09:47:32|26118.74
09:47:33|26118.74
09:47:34|26118.73
09:47:35|26118.74
09:47:36|26118.73
09:47:37|26118.73
09:47:38|26118.73
09:47:39|26118.73
09:47:40|26118.73
09:47:41|26118.74
09:47:42|26118.73
09:47:43|26118.73
09:47:44|26118.73
09:47:46|26118.74
09:47:46|26118.73
09:47:47|26118.73
09:47:48|26118.73
09:47:49|26118.73
09:47:50|26118.73
09:47:51|26118.73
09:47:52|26118.73
09:47:53|26118.73
09:47:54|26118.73
09:47:55|26118.73
09:47:57|26118.73
09:47:58|26118.74
09:47:59|26118.73
09:48:00|26118.59
09:48:01|26118.59
09:48:02|26122.3
09:48:04|26122.44
09:48:04|26122.44
09:48:05|26122.44
09:48:06|26127.98
09:48:08|26128.08
09:48:09|26128.08
09:48:10|26128.06
09:48:11|26125.87
09:48:12|26125.88
09:48:13|26125.87
09:48:14|26125.87
09:48:16|26125.87
09:48:16|26125.87
09:48:17|26125.88
09:48:19|26125.88
09:48:20|26125.81
09:48:21|26125.8
09:48:22|26125.81
09:48:23|26125.81
09:48:25|26124.73
09:48:26|26124.69
09:48:27|26124.69
09:48:28|26124.7
09:48:29|26123.02
09:48:30|26123.02
09:48:31|26121.55
09:48:32|26121.54
09:48:33|26121.54
09:48:34|26121.55
09:48:36|26121.54
09:48:36|26121.54
09:48:37|26121.54
09:48:38|26121.54
09:48:39|26121.54
09:48:41|26121.54
09:48:42|26121.54
09:48:42|26121.54
09:48:43|26121.54
09:48:45|26121.54
09:48:46|26121.54
09:48:47|26121.55
09:48:47|26121.54
09:48:49|26121.54
09:48:49|26121.54
09:48:51|26121.54
09:48:51|26121.55
09:48:53|26121.54
09:48:54|26121.54
09:48:55|26121.55
09:48:57|26121.54
09:48:57|26121.54
09:48:59|26121.54
09:49:00|26121.54
09:49:01|26121.55
09:49:02|26121.54
09:49:04|26121.54
09:49:04|26121.54
09:49:06|26121.54
09:49:07|26127.04
09:49:08|26130.
09:49:09|26129.99
09:49:10|26132.59
09:49:11|26129.52
09:49:12|26129.53
09:49:13|26129.52
09:49:14|26129.53
09:49:15|26129.52
09:49:17|26129.53
09:49:17|26129.53
09:49:19|26129.52
09:49:19|26128.08
09:49:20|26127.59
09:49:21|26127.59
09:49:23|26123.79
09:49:24|26123.79
09:49:24|26123.79
09:49:26|26123.79
09:49:27|26123.79
09:49:27|26119.75
09:49:29|26119.75
09:49:30|26119.75
09:49:30|26119.75
09:49:32|26119.76
09:49:32|26119.75
09:49:34|26119.75
09:49:34|26119.76
09:49:36|26119.76
09:49:37|26119.76
09:49:38|26119.76
09:49:39|26119.76
09:49:40|26119.75
09:49:42|26119.75
09:49:43|26119.75
09:49:44|26119.75
09:49:45|26119.75
09:49:46|26119.75
09:49:47|26119.75
09:49:48|26119.75
09:49:49|26119.75
09:49:50|26119.75
09:49:51|26119.75
09:49:52|26119.75
09:49:54|26119.76
09:49:55|26119.75
09:49:56|26119.76
09:49:57|26119.76
09:49:58|26119.76
09:49:59|26119.75
09:49:59|26119.75
09:50:00|26119.75
09:50:02|26119.76
09:50:03|26119.76
09:50:04|26119.76
09:50:05|26119.76
09:50:06|26125.12
09:50:07|26126.35
09:50:08|26129.65
09:50:09|26129.65
09:50:11|26129.64
09:50:11|26129.65
09:50:12|26129.65
09:50:13|26129.64
09:50:15|26129.65
09:50:15|26129.64
09:50:16|26129.65
09:50:17|26129.65
09:50:18|26129.65
09:50:19|26129.65
09:50:20|26129.65
09:50:21|26129.64
09:50:22|26129.64
09:50:23|26129.64
09:50:24|26129.64
09:50:26|26129.64
09:50:26|26129.65
09:50:27|26132.48
09:50:28|26132.49
09:50:29|26132.49
09:50:30|26132.49
09:50:32|26132.48
09:50:33|26132.49
09:50:33|26133.43
09:50:35|26133.44
09:50:35|26133.44
09:50:37|26133.49
09:50:38|26136.29
09:50:39|26136.29
09:50:40|26136.29
09:50:41|26136.28
09:50:42|26136.28
09:50:43|26136.29
09:50:43|26136.29
09:50:45|26136.28
09:50:46|26136.29
09:50:47|26136.29
09:50:48|26136.28
09:50:49|26136.28
09:50:49|26136.29
09:50:51|26136.29
09:50:52|26136.28
09:50:53|26136.28
09:50:54|26136.28
09:50:55|26136.28
09:50:56|26136.29
09:50:58|26136.28
09:50:59|26136.28
09:50:59|26136.29
09:51:00|26136.28
09:51:01|26136.28
09:51:03|26136.28
09:51:04|26136.28
09:51:04|26136.29
09:51:05|26136.28
09:51:06|26136.28
09:51:08|26136.28
09:51:09|26135.94
09:51:10|26135.95
09:51:11|26135.94
09:51:12|26135.95
09:51:12|26135.95
09:51:14|26135.95
09:51:15|26135.95
09:51:16|26135.95
09:51:17|26135.95
09:51:18|26135.95
09:51:19|26135.95
09:51:20|26135.95
09:51:21|26135.95
09:51:22|26135.94
09:51:23|26135.94
09:51:24|26135.94
09:51:25|26135.95
09:51:26|26135.95
09:51:27|26135.95
09:51:28|26135.94
09:51:29|26135.94
09:51:30|26135.94
09:51:31|26135.94
09:51:32|26135.94
09:51:33|26135.95
09:51:34|26135.95
09:51:35|26135.95
09:51:36|26135.94
09:51:37|26135.95
09:51:38|26135.94
09:51:39|26135.95
09:51:40|26135.95
09:51:41|26135.95
09:51:42|26135.95
09:51:43|26135.95
09:51:44|26135.94
09:51:45|26135.95
09:51:46|26135.94
09:51:47|26135.95
09:51:48|26135.95
09:51:49|26136.16
09:51:50|26136.15
09:51:51|26136.16
09:51:52|26136.16
09:51:53|26136.16
09:51:55|26136.16
09:51:56|26136.15
09:51:57|26136.16
09:51:58|26136.15
09:51:59|26136.16
09:52:00|26136.15
09:52:01|26136.16
09:52:02|26136.15
09:52:04|26136.15
09:52:05|26136.16
09:52:06|26136.15
09:52:07|26136.15
09:52:08|26136.16
09:52:09|26136.16
09:52:10|26136.15
09:52:11|26136.15
09:52:12|26136.16
09:52:13|26136.15
09:52:14|26136.15
09:52:15|26136.15
09:52:16|26136.16
09:52:17|26136.16
09:52:18|26136.16
09:52:19|26136.16
09:52:20|26136.15
09:52:21|26136.16
09:52:22|26136.15
09:52:23|26136.16
09:52:24|26136.16
09:52:25|26136.16
09:52:26|26136.16
09:52:28|26136.15
09:52:28|26136.16
09:52:30|26136.16
09:52:30|26136.15
09:52:31|26136.16
09:52:33|26136.16
09:52:34|26136.15
09:52:34|26136.16
09:52:36|26136.15
09:52:37|26136.15
09:52:38|26136.15
09:52:38|26136.15
09:52:39|26136.15
09:52:40|26136.15
09:52:42|26136.16
09:52:43|26136.15
09:52:44|26136.16
09:52:44|26136.16
09:52:46|26136.15
09:52:46|26136.16
09:52:48|26136.15
09:52:48|26136.16
09:52:49|26136.15
09:52:51|26136.16
09:52:51|26136.16
09:52:52|26136.16
09:52:54|26136.16
09:52:55|26134.35
09:52:56|26133.43
09:52:57|26133.44
09:52:57|26133.43
09:52:59|26133.43
09:53:00|26133.43
09:53:01|26133.43
09:53:02|26133.44
09:53:03|26133.44
09:53:04|26133.44
09:53:05|26133.44
09:53:06|26133.43
09:53:07|26133.43
09:53:08|26133.43
09:53:09|26133.43
09:53:10|26133.43
09:53:11|26133.44
09:53:12|26133.44
09:53:13|26133.43
09:53:14|26133.43
09:53:15|26133.44
09:53:16|26133.44
09:53:17|26133.44
09:53:18|26133.44
09:53:19|26133.44
09:53:20|26133.44
09:53:21|26133.44
09:53:22|26135.1
09:53:23|26135.11
09:53:24|26135.1
09:53:25|26135.14
09:53:26|26134.87
09:53:27|26134.88
09:53:28|26134.88
09:53:29|26134.88
09:53:30|26134.88
09:53:31|26134.87
09:53:32|26134.87
09:53:33|26134.87
09:53:34|26134.87
09:53:35|26134.87
09:53:36|26134.88
09:53:37|26134.87
09:53:38|26134.87
09:53:39|26134.87
09:53:40|26134.88
09:53:41|26134.87
09:53:42|26134.87
09:53:43|26134.88
09:53:44|26134.88
09:53:45|26134.88
09:53:46|26134.87
09:53:47|26134.88
09:53:48|26134.88
09:53:49|26134.87
09:53:50|26134.87
09:53:51|26134.87
09:53:52|26134.87
09:53:53|26134.88
09:53:54|26134.87
09:53:55|26134.88
09:53:57|26134.88
09:53:58|26134.87
09:53:59|26134.88
09:54:00|26134.88
09:54:02|26134.88
09:54:02|26134.88
09:54:03|26134.88
09:54:04|26134.88
09:54:05|26134.88
09:54:06|26134.88
09:54:07|26134.88
09:54:08|26134.87
09:54:09|26134.88
09:54:10|26134.88
09:54:11|26134.88
09:54:12|26134.88
09:54:13|26134.88
09:54:14|26134.88
09:54:15|26134.88
09:54:16|26134.88
09:54:17|26134.88
09:54:18|26134.87
09:54:19|26134.88
09:54:20|26134.88
09:54:22|26134.88
09:54:23|26134.87
09:54:24|26134.88
09:54:25|26134.88
09:54:26|26134.88
09:54:27|26134.88
09:54:28|26134.87
09:54:29|26134.87
09:54:30|26134.87
09:54:31|26134.88
09:54:32|26134.88
09:54:32|26134.88
09:54:34|26134.88
09:54:36|26134.88
09:54:36|26134.88
09:54:37|26134.87
09:54:38|26134.87
09:54:39|26134.88
09:54:40|26134.88
09:54:42|26134.88
09:54:43|26134.88
09:54:43|26134.88
09:54:45|26134.88
09:54:45|26134.88
09:54:46|26134.87
09:54:48|26134.87
09:54:49|26134.87
09:54:49|26134.87
09:54:50|26134.87
09:54:52|26134.87
09:54:52|26134.88
09:54:54|26134.8
09:54:55|26134.81
09:54:55|26134.81
09:54:56|26134.8
09:54:58|26134.8
09:54:59|26134.81
09:55:00|26134.8
09:55:01|26134.8
09:55:02|26134.8
09:55:04|26134.81
09:55:04|26134.81
09:55:05|26134.81
09:55:07|26134.81
09:55:07|26134.81
09:55:08|26134.8
09:55:09|26134.81
09:55:10|26134.8
09:55:11|26134.81
09:55:12|26134.81
09:55:13|26134.8
09:55:14|26134.8
09:55:16|26134.81
09:55:17|26134.8
09:55:18|26134.8
09:55:18|26134.8
09:55:20|26134.81
09:55:20|26134.81
09:55:22|26134.8
09:55:23|26134.81
09:55:24|26134.8
09:55:25|26134.8
09:55:26|26134.81
09:55:27|26134.8
09:55:28|26134.8
09:55:29|26134.81
09:55:30|26134.81
09:55:31|26134.81
09:55:32|26134.8
09:55:33|26134.81
09:55:34|26134.81
09:55:35|26134.81
09:55:37|26134.8
09:55:38|26134.81
09:55:39|26134.81
09:55:40|26134.81
09:55:41|26134.81
09:55:42|26134.81
09:55:44|26134.81
09:55:44|26134.81
09:55:46|26134.81
09:55:46|26134.81
09:55:47|26134.81
09:55:49|26134.8
09:55:50|26134.8
09:55:51|26134.81
09:55:52|26134.8
09:55:52|26134.8
09:55:54|26134.8
09:55:55|26134.8
09:55:56|26134.81
09:55:57|26134.81
09:55:58|26134.81
09:56:00|26134.81
09:56:00|26134.81
09:56:01|26134.81
09:56:03|26134.8
09:56:04|26134.8
09:56:05|26134.8
09:56:06|26134.8
09:56:07|26134.8
09:56:08|26134.81
09:56:09|26134.81
09:56:10|26134.8
09:56:12|26134.8
09:56:12|26134.8
09:56:13|26134.81
09:56:15|26134.8
09:56:16|26134.81
09:56:17|26134.81
09:56:18|26134.8
09:56:19|26134.81
09:56:20|26134.81
09:56:21|26134.81
09:56:22|26134.8
09:56:23|26134.8
09:56:24|26134.8
09:56:25|26134.81
09:56:27|26134.81
09:56:27|26134.8
09:56:28|26134.81
09:56:29|26134.81
09:56:30|26134.8
09:56:31|26134.8
09:56:33|26134.81
09:56:34|26134.81
09:56:35|26134.81
09:56:36|26134.81
09:56:37|26134.81
09:56:37|26134.81
09:56:39|26134.81
09:56:39|26134.81
09:56:40|26134.81
09:56:42|26134.8
09:56:43|26134.8
09:56:44|26134.81
09:56:45|26134.8
09:56:46|26134.81
09:56:47|26134.8
09:56:48|26134.81
09:56:49|26134.81
09:56:50|26134.8
09:56:51|26134.8
09:56:52|26134.8
09:56:52|26134.81
09:56:54|26133.68
09:56:55|26133.68
09:56:56|26133.68
09:56:56|26133.66
09:56:58|26133.66
09:56:59|26133.66
09:57:00|26133.66
09:57:01|26133.67
09:57:02|26133.66
09:57:03|26133.64
09:57:04|26132.87
09:57:06|26132.87
09:57:06|26132.87
09:57:08|26132.88
09:57:09|26132.88
09:57:10|26132.87
09:57:11|26132.88
09:57:12|26132.87
09:57:14|26132.88
09:57:15|26142.39
09:57:16|26142.39
09:57:16|26142.39
09:57:17|26142.38
09:57:18|26142.48
09:57:20|26143.7
09:57:21|26143.81
09:57:22|26143.81
09:57:23|26143.82
09:57:24|26143.82
09:57:25|26143.81
09:57:26|26143.82
09:57:27|26143.82
09:57:28|26143.81
09:57:29|26143.81
09:57:30|26143.82
09:57:31|26143.82
09:57:32|26147.99
09:57:33|26148.22
09:57:34|26148.93
09:57:35|26148.93
09:57:36|26148.93
09:57:37|26148.92
09:57:38|26148.92
09:57:39|26148.92
09:57:40|26148.93
09:57:41|26148.93
09:57:42|26148.93
09:57:43|26148.93
09:57:44|26148.93
09:57:46|26148.92
09:57:47|26148.93
09:57:48|26148.92
09:57:49|26148.92
09:57:50|26148.93
09:57:51|26148.93
09:57:52|26148.93
09:57:53|26148.93
09:57:54|26148.93
09:57:55|26148.92
09:57:56|26148.93
09:57:57|26148.93
09:57:58|26148.93
09:57:59|26148.93
09:58:00|26148.93
09:58:01|26148.92
09:58:02|26148.93
09:58:03|26148.93
09:58:04|26148.93
09:58:06|26148.92
09:58:07|26148.92
09:58:08|26148.92
09:58:09|26148.92
09:58:10|26148.92
09:58:11|26148.93
09:58:12|26148.92
09:58:12|26148.92
09:58:13|26148.92
09:58:15|26148.93
09:58:15|26148.93
09:58:17|26148.93
09:58:17|26148.93
09:58:19|26148.92
09:58:20|26148.93
09:58:21|26148.93
09:58:22|26148.93
09:58:22|26148.93
09:58:24|26148.92
09:58:25|26148.93
09:58:25|26148.93
09:58:27|26148.93
09:58:28|26148.93
09:58:29|26148.92
09:58:30|26148.93
09:58:31|26149.01
09:58:32|26149.11
09:58:33|26149.13
09:58:34|26149.13
09:58:35|26149.12
09:58:36|26149.13
09:58:37|26149.13
09:58:38|26149.12
09:58:39|26153.65
09:58:40|26153.65
09:58:41|26153.64
09:58:42|26153.64
09:58:43|26153.65
09:58:45|26153.64
09:58:46|26153.65
09:58:47|26153.65
09:58:48|26153.65
09:58:49|26151.86
09:58:51|26151.86
09:58:51|26151.86
09:58:52|26151.86
09:58:53|26151.85
09:58:54|26151.85
09:58:55|26151.85
09:58:56|26151.85
09:58:57|26150.38
09:58:58|26150.38
09:58:59|26150.38
09:59:00|26148.94
09:59:01|26148.94
09:59:02|26148.93
09:59:03|26148.94
09:59:04|26148.94
09:59:05|26148.94
09:59:06|26148.93
09:59:07|26148.93
09:59:09|26148.93
09:59:10|26148.93
09:59:10|26148.93
09:59:12|26148.94
09:59:13|26148.94
09:59:14|26148.93
09:59:15|26148.93
09:59:16|26148.92
09:59:17|26148.93
09:59:18|26148.92
09:59:19|26148.92
09:59:20|26147.48
09:59:21|26147.48
09:59:22|26147.48
09:59:23|26147.48
09:59:24|26147.48
09:59:25|26147.49
09:59:26|26147.48
09:59:28|26147.48
09:59:28|26147.48
09:59:29|26147.48
09:59:30|26147.49
09:59:32|26147.49
09:59:32|26147.49
09:59:33|26147.48
09:59:35|26147.48
09:59:36|26148.93
09:59:37|26148.93
09:59:38|26148.93
09:59:38|26148.94
09:59:39|26149.34
09:59:40|26149.89
09:59:41|26150.88
09:59:43|26150.88
09:59:44|26150.89
09:59:45|26150.88
09:59:45|26150.89
09:59:47|26150.89
09:59:48|26150.88
09:59:48|26150.88
09:59:49|26147.38
09:59:50|26147.38
09:59:52|26147.37
09:59:52|26147.37
09:59:54|26147.37
09:59:55|26147.37
09:59:56|26147.37
09:59:57|26147.37
09:59:58|26147.37
09:59:59|26147.37
10:00:00|26147.38
10:00:01|26147.37
10:00:03|26147.37
10:00:03|26147.38
10:00:04|26147.38
10:00:05|26147.38
10:00:07|26155.94
10:00:08|26156.17
10:00:08|26156.18
10:00:10|26156.18
10:00:11|26156.17
10:00:12|26156.17
10:00:13|26156.17
10:00:14|26156.17
10:00:15|26156.17
10:00:16|26156.18
10:00:17|26154.24
10:00:18|26151.52
10:00:19|26148.61
10:00:20|26148.61
10:00:21|26148.61
10:00:22|26148.62
10:00:23|26148.61
10:00:25|26148.62
10:00:25|26148.61
10:00:26|26148.62
10:00:27|26148.62
10:00:28|26148.61
10:00:29|26148.61
10:00:30|26148.61
10:00:31|26148.61
10:00:32|26148.62
10:00:33|26148.61
10:00:34|26148.61
10:00:35|26148.62
10:00:36|26148.62
10:00:37|26148.62
10:00:38|26148.61
10:00:39|26148.61
10:00:40|26148.61
10:00:41|26148.61
10:00:42|26148.61
10:00:43|26148.61
10:00:44|26148.62
10:00:45|26148.61
10:00:47|26148.61
10:00:47|26148.61
10:00:48|26148.61
10:00:50|26148.61
10:00:51|26148.61
10:00:52|26139.53
10:00:52|26139.53
10:00:53|26139.54
10:00:54|26139.53
10:00:55|26139.53
10:00:57|26139.53
10:00:57|26139.53
10:00:59|26139.53
10:01:00|26139.53
10:01:01|26139.54
10:01:02|26139.53
10:01:03|26139.53
10:01:04|26139.53
10:01:05|26139.53
10:01:06|26137.99
10:01:07|26137.97
10:01:08|26137.97
10:01:09|26137.98
10:01:10|26137.97
10:01:12|26137.97
10:01:13|26137.97
10:01:13|26137.98
10:01:15|26137.98
10:01:16|26137.49
10:01:17|26136.18
10:01:18|26135.34
10:01:19|26135.33
10:01:19|26135.33
10:01:21|26135.17
10:01:21|26134.87
10:01:22|26128.29
10:01:23|26128.3
10:01:24|26128.3
10:01:26|26128.3
10:01:27|26123.85
10:01:28|26123.85
10:01:29|26123.85
10:01:30|26123.85
10:01:31|26123.86
10:01:32|26123.85
10:01:33|26123.85
10:01:34|26123.85
10:01:35|26123.85
10:01:36|26123.85
10:01:37|26123.86
10:01:38|26123.86
10:01:39|26123.86
10:01:40|26123.86
10:01:41|26123.85
10:01:42|26123.85
10:01:43|26123.86
10:01:44|26123.85
10:01:45|26123.85
10:01:47|26123.85
10:01:47|26123.85
10:01:48|26123.85
10:01:50|26123.86
10:01:50|26123.85
10:01:52|26123.85
10:01:53|26123.85
10:01:54|26123.85
10:01:55|26123.86
10:01:56|26123.85
10:01:57|26123.85
10:01:58|26123.85
10:01:59|26123.85
10:02:00|26123.85
10:02:01|26123.86
10:02:02|26123.86
10:02:03|26123.85
10:02:04|26123.86
10:02:05|26123.86
10:02:06|26123.85
10:02:07|26123.85
10:02:08|26123.85
10:02:09|26123.85
10:02:10|26123.85
10:02:11|26123.84
10:02:12|26123.84
10:02:14|26123.84
10:02:14|26123.84
10:02:15|26122.75
10:02:17|26122.02
10:02:18|26122.02
10:02:18|26122.01
10:02:20|26122.02
10:02:21|26122.01
10:02:22|26122.01
10:02:22|26122.01
10:02:23|26122.02
10:02:25|26122.02
10:02:25|26122.02
10:02:26|26122.01
10:02:28|26122.01
10:02:28|26122.02
10:02:30|26122.01
10:02:30|26122.02
10:02:32|26122.01
10:02:32|26122.01
10:02:34|26122.02
10:02:35|26122.01
10:02:36|26122.01
10:02:36|26122.02
10:02:38|26122.01
10:02:39|26122.01
10:02:39|26122.02
10:02:40|26122.01
10:02:41|26122.01
10:02:43|26122.01
10:02:44|26122.02
10:02:44|26122.02
10:02:45|26122.01
10:02:47|26122.01
10:02:48|26122.01
10:02:49|26122.01
10:02:50|26122.01
10:02:51|26122.01
10:02:52|26122.01
10:02:53|26122.01
10:02:54|26122.01
10:02:56|26122.02
10:02:56|26122.01
10:02:58|26122.02
10:02:59|26122.02
10:03:00|26122.02
10:03:01|26122.02
10:03:02|26123.44
10:03:03|26123.44
10:03:05|26123.65
10:03:06|26123.66
10:03:07|26123.65
10:03:08|26123.65
10:03:09|26123.65
10:03:09|26123.65
10:03:11|26123.65
10:03:12|26123.66
10:03:13|26123.65
10:03:14|26123.66
10:03:14|26123.65
10:03:16|26123.66
10:03:17|26123.66
10:03:18|26123.65
10:03:19|26123.66
10:03:20|26123.65
10:03:21|26123.66
10:03:22|26123.66
10:03:23|26123.66
10:03:24|26123.66
10:03:25|26123.65
10:03:26|26123.65
10:03:27|26123.65
10:03:28|26123.65
10:03:29|26123.66
10:03:30|26123.66
10:03:31|26123.65
10:03:32|26123.65
10:03:33|26123.65
10:03:34|26123.66
10:03:35|26123.65
10:03:36|26123.65
10:03:37|26123.65
10:03:38|26123.65
10:03:39|26123.65
10:03:40|26123.65
10:03:41|26123.65
10:03:42|26123.66
10:03:43|26123.65
10:03:45|26123.65
10:03:45|26123.65
10:03:46|26123.65
10:03:47|26123.65
10:03:48|26123.65
10:03:49|26123.65
10:03:50|26123.65
10:03:51|26123.65
10:03:52|26123.65
10:03:53|26123.66
10:03:55|26123.65
10:03:55|26123.65
10:03:57|26123.65
10:03:58|26123.65
10:03:59|26123.65
10:04:00|26123.66
10:04:01|26123.65
10:04:01|26123.66
10:04:03|26123.66
10:04:04|26123.65
10:04:05|26123.65
10:04:06|26123.66
10:04:07|26123.65
10:04:08|26123.66
10:04:09|26123.66
10:04:10|26123.65
10:04:11|26132.46
10:04:12|26127.68
10:04:14|26127.62
10:04:15|26123.84
10:04:15|26123.65
10:04:16|26123.65
10:04:18|26123.66
10:04:19|26123.65
10:04:19|26123.65
10:04:21|26123.65
10:04:21|26123.66
10:04:22|26123.65
10:04:23|26123.65
10:04:24|26123.66
10:04:25|26123.65
10:04:26|26123.65
10:04:28|26123.65
10:04:29|26123.65
10:04:29|26123.65
10:04:30|26123.65
10:04:32|26123.66
10:04:32|26123.65
10:04:33|26123.66
10:04:35|26123.65
10:04:35|26123.65
10:04:37|26123.65
10:04:38|26123.66
10:04:39|26123.66
10:04:39|26123.66
10:04:40|26123.65
10:04:42|26123.66
10:04:42|26123.65
10:04:43|26123.65
10:04:44|26123.65
10:04:46|26123.66
10:04:46|26123.65
10:04:47|26123.65
10:04:49|26123.65
10:04:49|26123.65
10:04:50|26123.66
10:04:52|26123.65
10:04:53|26123.65
10:04:54|26123.66
10:04:54|26123.65
10:04:56|26123.65
10:04:57|26123.65
10:04:58|26123.65
10:05:00|26123.65
10:05:00|26123.66
10:05:02|26123.65
10:05:03|26123.65
10:05:04|26123.66
10:05:04|26123.65
10:05:06|26123.66
10:05:07|26123.65
10:05:08|26123.65
10:05:09|26123.65
10:05:10|26123.65
10:05:11|26123.65
10:05:11|26123.65
10:05:13|26123.65
10:05:14|26122.84
10:05:14|26122.35
10:05:16|26122.35
10:05:17|26122.35
10:05:18|26122.35
10:05:19|26122.36
10:05:20|26122.35
10:05:21|26122.35
10:05:22|26118.61
10:05:23|26118.61
10:05:24|26118.61
10:05:25|26118.61
10:05:27|26118.61
10:05:27|26118.61
10:05:28|26118.16
10:05:29|26118.01
10:05:30|26118.01
10:05:32|26118.02
10:05:33|26118.02
10:05:34|26118.01
10:05:34|26118.01
10:05:35|26118.01
10:05:37|26118.01
10:05:38|26118.01
10:05:38|26118.01
10:05:39|26118.01
10:05:41|26118.01
10:05:42|26118.02
10:05:43|26118.01
10:05:44|26118.01
10:05:45|26118.01
10:05:46|26118.01
10:05:47|26118.02
10:05:48|26118.02
10:05:49|26118.01
10:05:50|26118.01
10:05:51|26118.01
10:05:52|26118.01
10:05:53|26118.01
10:05:54|26118.01
10:05:55|26118.01
10:05:57|26118.02
10:05:58|26118.01
10:05:59|26118.01
10:06:00|26118.01
10:06:01|26118.02
10:06:02|26118.01
10:06:03|26118.01
10:06:04|26118.01
10:06:05|26118.02
10:06:06|26118.02
10:06:07|26118.
10:06:08|26118.
10:06:09|26118.
10:06:10|26113.21
10:06:11|26113.19
10:06:12|26113.2
10:06:13|26113.19
10:06:14|26111.91
10:06:15|26111.92
10:06:16|26111.92
10:06:17|26111.91
10:06:19|26111.91
10:06:19|26111.91
10:06:20|26111.91
10:06:21|26111.91
10:06:22|26111.91
10:06:24|26111.92
10:06:25|26111.91
10:06:25|26111.91
10:06:27|26111.92
10:06:28|26111.92
10:06:29|26111.91
10:06:30|26111.92
10:06:31|26111.91
10:06:31|26116.9
10:06:33|26116.64
10:06:33|26116.65
10:06:34|26116.65
10:06:35|26116.64
10:06:36|26116.65
10:06:38|26119.71
10:06:39|26119.71
10:06:40|26119.72
10:06:41|26119.99
10:06:42|26120.
10:06:42|26120.
10:06:44|26120.
10:06:45|26119.99
10:06:46|26120.
10:06:47|26122.
10:06:47|26121.99
10:06:49|26121.99
10:06:49|26121.99
10:06:51|26121.99
10:06:52|26121.99
10:06:53|26121.99
10:06:53|26121.99
10:06:55|26121.99
10:06:55|26121.99
10:06:57|26121.99
10:06:58|26121.99
10:06:58|26122.
10:06:59|26122.
10:07:01|26122.
10:07:02|26122.
10:07:03|26121.99
10:07:05|26121.99
10:07:05|26121.99
10:07:07|26122.
10:07:08|26121.99
10:07:09|26122.
10:07:10|26121.99
10:07:11|26121.99
10:07:12|26121.99
10:07:13|26122.
10:07:14|26122.
10:07:15|26121.99
10:07:16|26122.62
10:07:17|26122.63
10:07:18|26122.63
10:07:20|26122.64
10:07:21|26122.64
10:07:21|26122.64
10:07:22|26122.64
10:07:23|26122.64
10:07:24|26127.29
10:07:26|26127.34
10:07:27|26127.33
10:07:28|26127.33
10:07:28|26127.34
10:07:30|26127.34
10:07:30|26127.33
10:07:31|26127.33
10:07:33|26127.34
10:07:34|26127.34
10:07:34|26127.33
10:07:35|26127.33
10:07:37|26127.34
10:07:38|26127.33
10:07:39|26127.33
10:07:40|26127.33
10:07:41|26127.33
10:07:41|26127.33
10:07:43|26127.33
10:07:44|26127.34
10:07:45|26127.34
10:07:46|26127.34
10:07:47|26127.33
10:07:48|26127.33
10:07:49|26127.34
10:07:51|26127.34
10:07:51|26127.33
10:07:52|26127.33
10:07:53|26127.33
10:07:54|26127.33
10:07:55|26127.34
10:07:56|26128.85
10:07:58|26129.
10:07:58|26129.
10:08:00|26128.99
10:08:01|26128.99
10:08:03|26128.99
10:08:03|26128.99
10:08:04|26128.99
10:08:06|26128.99
10:08:07|26128.99
10:08:07|26128.99
10:08:08|26129.
10:08:10|26129.
10:08:10|26128.99
10:08:12|26128.99
10:08:13|26129.
10:08:14|26128.99
10:08:15|26128.99
10:08:16|26129.
10:08:17|26129.
10:08:19|26129.
10:08:20|26128.99
10:08:20|26128.99
10:08:22|26128.99
10:08:23|26128.99
10:08:24|26128.99
10:08:26|26128.99
10:08:26|26128.99
10:08:27|26129.
10:08:29|26129.
10:08:29|26128.99
10:08:31|26129.
10:08:31|26129.
10:08:33|26129.
10:08:34|26129.
10:08:35|26128.99
10:08:36|26128.99
10:08:37|26128.99
10:08:38|26128.99
10:08:39|26128.99
10:08:40|26128.99
10:08:41|26128.99
10:08:42|26129.
10:08:43|26128.99
10:08:44|26128.99
10:08:45|26128.99
10:08:46|26128.99
10:08:47|26128.99
10:08:48|26129.
10:08:49|26129.
10:08:50|26128.99
10:08:51|26128.99
10:08:52|26128.99
10:08:53|26129.
10:08:54|26129.
10:08:55|26129.
10:08:56|26128.99
10:08:57|26129.
10:08:58|26129.
10:09:00|26129.
10:09:01|26128.99
10:09:01|26128.99
10:09:03|26132.36
10:09:04|26132.97
10:09:06|26132.97
10:09:06|26134.68
10:09:07|26135.14
10:09:08|26136.36
10:09:09|26136.36
10:09:10|26136.36
10:09:11|26136.35
10:09:12|26136.35
10:09:14|26136.35
10:09:15|26136.36
10:09:15|26136.36
10:09:16|26136.36
10:09:18|26135.39
10:09:18|26135.39
10:09:20|26135.21
10:09:20|26135.21
10:09:22|26135.21
10:09:23|26135.21
10:09:24|26135.21
10:09:25|26135.21
10:09:26|26135.21
10:09:27|26135.21
10:09:28|26135.21
10:09:29|26135.21
10:09:30|26135.21
10:09:31|26135.2
10:09:32|26135.21
10:09:33|26135.2
10:09:34|26135.2
10:09:35|26135.2
10:09:36|26135.21
10:09:37|26135.2
10:09:38|26135.21
10:09:39|26135.21
10:09:40|26135.21
10:09:41|26135.21
10:09:42|26135.2
10:09:43|26135.2
10:09:44|26135.2
10:09:45|26135.21
10:09:46|26135.2
10:09:47|26135.21
10:09:48|26135.2
10:09:49|26135.21
10:09:50|26135.2
10:09:52|26135.21
10:09:53|26135.21
10:09:53|26135.21
10:09:54|26135.2
10:09:56|26135.21
10:09:57|26135.2
10:09:58|26132.36
10:09:59|26132.06
10:09:59|26130.07
10:10:03|26130.06
10:10:04|26130.07
10:10:05|26130.06
10:10:06|26130.06
10:10:07|26130.07
10:10:08|26130.06
10:10:09|26130.06
10:10:10|26130.07
10:10:11|26130.07
10:10:12|26130.07
10:10:13|26130.06
10:10:14|26130.06
10:10:15|26130.06
10:10:16|26130.06
10:10:17|26130.06
10:10:18|26130.07
10:10:19|26130.06
10:10:20|26130.07
10:10:22|26130.06
10:10:23|26130.07
10:10:24|26130.06
10:10:25|26130.07
10:10:26|26130.07
10:10:26|26130.07
10:10:28|26130.07
10:10:28|26130.07
10:10:30|26132.08
10:10:31|26132.2
10:10:32|26132.2
10:10:33|26132.21
10:10:34|26132.21
10:10:35|26132.21
10:10:36|26132.21
10:10:37|26136.01
10:10:38|26136.36
10:10:39|26136.35
10:10:40|26136.36
10:10:41|26136.36
10:10:42|26136.36
10:10:43|26136.35
10:10:44|26136.35
10:10:45|26136.36
10:10:46|26136.35
10:10:47|26136.35
10:10:48|26136.35
10:10:49|26136.36
10:10:50|26136.36
10:10:52|26136.35
10:10:52|26136.35
10:10:53|26136.35
10:10:55|26136.36
10:10:55|26136.36
10:10:57|26136.35
10:10:57|26136.35
10:10:59|26136.36
10:10:59|26136.36
10:11:00|26136.36
10:11:02|26136.35
10:11:03|26136.36
10:11:04|26136.36
10:11:05|26136.36
10:11:07|26136.35
10:11:07|26136.35
10:11:09|26136.35
10:11:10|26136.36
10:11:11|26136.35
10:11:12|26136.36
10:11:13|26136.35
10:11:14|26136.35
10:11:15|26136.36
10:11:16|26136.35
10:11:17|26136.36
10:11:18|26136.36
10:11:19|26136.35
10:11:20|26136.36
10:11:21|26136.35
10:11:22|26136.35
10:11:23|26136.35
10:11:24|26136.36
10:11:25|26136.36
10:11:26|26136.36
10:11:27|26136.36
10:11:28|26136.36
10:11:30|26136.35
10:11:31|26136.36
10:11:32|26136.36
10:11:32|26136.36
10:11:33|26136.36
10:11:35|26136.36
10:11:36|26136.36
10:11:37|26136.35
10:11:38|26136.36
10:11:38|26136.36
10:11:40|26136.36
10:11:41|26136.35
10:11:42|26136.35
10:11:42|26136.35
10:11:44|26136.36
10:11:45|26136.36
10:11:45|26136.36
10:11:47|26136.35
10:11:48|26136.35
10:11:49|26136.35
10:11:50|26136.35
10:11:50|26136.35
10:11:51|26136.35
10:11:53|26136.36
10:11:54|26136.36
10:11:54|26136.36
10:11:56|26136.36
10:11:57|26136.35
10:11:58|26136.36
10:11:59|26136.35
10:12:00|26136.36
10:12:01|26136.36
10:12:02|26136.35
10:12:03|26136.36
10:12:04|26136.36
10:12:05|26136.35
10:12:07|26136.36
10:12:07|26136.36
10:12:08|26136.36
10:12:09|26136.35
10:12:10|26136.36
10:12:11|26136.36
10:12:12|26136.36
10:12:14|26136.36
10:12:15|26136.36
10:12:15|26136.36
10:12:16|26136.35
10:12:18|26136.35
10:12:18|26136.35
10:12:20|26136.36
10:12:21|26136.36
10:12:22|26136.35
10:12:23|26136.35
10:12:24|26136.36
10:12:25|26136.36
10:12:26|26136.36
10:12:27|26136.36
10:12:28|26136.36
10:12:29|26136.36
10:12:30|26136.36
10:12:31|26136.36
10:12:32|26136.36
10:12:33|26136.36
10:12:34|26136.36
10:12:35|26136.35
10:12:36|26136.35
10:12:37|26136.35
10:12:38|26136.35
10:12:39|26136.35
10:12:40|26136.35
10:12:41|26136.36
10:12:42|26136.36
10:12:43|26136.36
10:12:44|26136.36
10:12:45|26136.35
10:12:46|26136.35
10:12:47|26136.35
10:12:48|26136.36
10:12:49|26136.35
10:12:50|26136.35
10:12:51|26136.36
10:12:52|26136.36
10:12:53|26136.35
10:12:55|26136.35
10:12:55|26136.35
10:12:57|26136.35
10:12:58|26136.36
10:12:58|26136.35
10:13:00|26136.36
10:13:00|26136.36
10:13:02|26136.36
10:13:03|26136.36
10:13:04|26136.35
10:13:06|26136.35
10:13:06|26136.35
10:13:08|26136.35
10:13:09|26136.36
10:13:10|26136.36
10:13:11|26136.36
10:13:12|26136.36
10:13:12|26136.35
10:13:14|26136.35
10:13:15|26136.35
10:13:16|26136.36
10:13:17|26136.36
10:13:17|26136.36
10:13:18|26136.35
10:13:20|26136.36
10:13:20|26136.35
10:13:22|26136.36
10:13:23|26136.36
10:13:24|26136.36
10:13:25|26136.36
10:13:26|26136.36
10:13:27|26136.35
10:13:28|26136.36
10:13:29|26136.36
10:13:30|26136.35
10:13:31|26136.35
10:13:33|26136.35
10:13:34|26136.35
10:13:35|26136.36
10:13:36|26136.36
10:13:36|26136.36
10:13:38|26136.36
10:13:39|26136.36
10:13:40|26136.35
10:13:40|26131.61
10:13:42|26131.61
10:13:43|26131.62
10:13:43|26131.62
10:13:45|26131.61
10:13:46|26131.62
10:13:47|26131.62
10:13:48|26131.61
10:13:49|26131.62
10:13:50|26131.62
10:13:51|26131.61
10:13:52|26131.61
10:13:53|26131.6
10:13:54|26131.6
10:13:55|26131.6
10:13:56|26131.6
10:13:57|26131.6
10:13:58|26131.61
10:13:59|26131.61
10:14:00|26131.61
10:14:01|26131.6
10:14:02|26131.6
10:14:03|26131.6
10:14:04|26131.6
10:14:05|26131.6
10:14:06|26131.6
10:14:07|26131.6
10:14:08|26127.58
10:14:09|26127.58
10:14:10|26127.58
10:14:11|26127.58
10:14:12|26127.59
10:14:13|26127.58
10:14:14|26127.58
10:14:15|26127.58
10:14:16|26127.58
10:14:17|26127.58
10:14:18|26127.59
10:14:19|26127.59
10:14:20|26127.58
10:14:21|26127.58
10:14:22|26127.59
10:14:23|26127.58
10:14:24|26127.58
10:14:25|26127.59
10:14:26|26127.59
10:14:27|26127.58
10:14:28|26127.58
10:14:30|26127.58
10:14:30|26127.58
10:14:32|26127.58
10:14:33|26127.59
10:14:34|26127.58
10:14:35|26127.59
10:14:36|26127.59
10:14:37|26127.58
10:14:38|26127.58
10:14:39|26127.59
10:14:40|26127.59
10:14:41|26127.58
10:14:43|26127.58
10:14:43|26127.58
10:14:44|26127.59
10:14:45|26127.59
10:14:46|26127.59
10:14:47|26127.58
10:14:48|26127.58
10:14:49|26127.58
10:14:50|26127.58
10:14:51|26127.58
10:14:53|26127.58
10:14:53|26127.58
10:14:54|26127.58
10:14:55|26127.59
10:14:56|26127.59
10:14:57|26127.59
10:14:58|26127.59
10:15:00|26127.58
10:15:01|26128.75
10:15:02|26130.06
10:15:03|26130.05
10:15:04|26130.06
10:15:05|26130.06
10:15:06|26130.08
10:15:08|26130.21
10:15:08|26130.51
10:15:09|26130.51
10:15:10|26130.51
10:15:11|26130.51
10:15:12|26130.51
10:15:13|26131.31
10:15:14|26131.6
10:15:15|26131.61
10:15:16|26131.61
10:15:17|26131.61
10:15:19|26131.61
10:15:19|26131.61
10:15:21|26131.61
10:15:22|26131.6
10:15:23|26131.61
10:15:24|26131.6
10:15:25|26131.61
10:15:26|26131.61
10:15:27|26131.61
10:15:28|26131.61
10:15:29|26131.61
10:15:30|26131.6
10:15:31|26131.6
10:15:32|26131.6
10:15:34|26131.6
10:15:34|26131.6
10:15:35|26131.6
10:15:36|26131.6
10:15:37|26131.6
10:15:38|26131.6
10:15:39|26131.6
10:15:40|26131.61
10:15:41|26131.6
10:15:42|26131.6
10:15:43|26131.6
10:15:44|26131.6
10:15:45|26131.61
10:15:46|26131.61
10:15:48|26131.6
10:15:48|26131.6
10:15:50|26128.84
10:15:50|26128.85
10:15:51|26128.85
10:15:52|26128.85
10:15:53|26128.85
10:15:54|26128.84
10:15:56|26127.34
10:15:57|26127.34
10:15:58|26127.34
10:15:58|26127.34
10:16:00|26127.33
10:16:01|26127.33
10:16:02|26127.33
10:16:02|26127.33
10:16:04|26127.33
10:16:05|26127.34
10:16:06|26127.33
10:16:06|26127.34
10:16:08|26127.34
10:16:08|26127.34
10:16:11|26127.34
10:16:12|26127.33
10:16:13|26127.33
10:16:14|26127.33
10:16:15|26127.33
10:16:16|26127.34
10:16:17|26127.33
10:16:18|26127.33
10:16:19|26127.33
10:16:20|26127.33
10:16:21|26127.33
10:16:22|26127.34
10:16:23|26127.33
10:16:24|26127.34
10:16:25|26127.34
10:16:26|26127.34
10:16:27|26127.33
10:16:28|26127.33
10:16:29|26127.33
10:16:30|26127.33
10:16:31|26127.34
10:16:32|26127.33
10:16:33|26127.33
10:16:34|26127.33
10:16:35|26127.33
10:16:36|26127.34
10:16:37|26127.33
10:16:38|26127.33
10:16:39|26127.34
10:16:40|26127.34
10:16:41|26127.33
10:16:42|26127.33
10:16:43|26127.33
10:16:44|26127.33
10:16:45|26127.33
10:16:46|26127.33
10:16:47|26127.33
10:16:48|26127.34
10:16:49|26127.33
10:16:50|26127.33
10:16:51|26127.33
10:16:52|26127.33
10:16:53|26127.33
10:16:55|26127.34
10:16:55|26127.34
10:16:56|26127.34
10:16:58|26127.33
10:16:59|26127.33
10:17:00|26127.33
10:17:01|26127.33
10:17:02|26127.34
10:17:03|26127.33
10:17:04|26127.33
10:17:05|26127.33
10:17:06|26127.34
10:17:07|26127.33
10:17:08|26127.34
10:17:09|26127.34
10:17:10|26127.33
10:17:11|26127.33
10:17:12|26127.33
10:17:13|26127.33
10:17:14|26127.33
10:17:15|26127.33
10:17:16|26127.34
10:17:17|26127.34
10:17:18|26127.34
10:17:19|26127.33
10:17:20|26127.33
10:17:21|26127.33
10:17:22|26127.34
10:17:24|26127.33
10:17:24|26127.33
10:17:25|26127.34
10:17:26|26127.33
10:17:27|26127.34
10:17:28|26127.34
10:17:29|26127.33
10:17:30|26127.33
10:17:31|26127.34
10:17:32|26127.33
10:17:33|26127.33
10:17:34|26127.33
10:17:36|26127.34
10:17:36|26127.33
10:17:38|26127.34
10:17:38|26127.34
10:17:39|26127.33
10:17:40|26127.33
10:17:42|26127.33
10:17:42|26127.33
10:17:44|26127.33
10:17:44|26127.34
10:17:45|26127.33
10:17:46|26127.33
10:17:48|26127.34
10:17:48|26127.33
10:17:50|26127.33
10:17:51|26127.33
10:17:51|26127.33
10:17:53|26127.33
10:17:53|26127.33
10:17:55|26127.33
10:17:56|26127.33
10:17:57|26127.33
10:17:57|26127.33
10:17:59|26127.33
10:17:59|26127.33
10:18:01|26127.34
10:18:02|26127.34
10:18:04|26127.33
10:18:05|26127.34
10:18:06|26127.34
10:18:07|26127.33
10:18:08|26127.34
10:18:09|26127.34
10:18:10|26127.33
10:18:11|26127.33
10:18:12|26127.34
10:18:13|26127.34
10:18:14|26127.33
10:18:15|26127.34
10:18:16|26127.34
10:18:17|26127.33
10:18:19|26127.34
10:18:19|26127.33
10:18:20|26127.33
10:18:21|26127.33
10:18:22|26127.34
10:18:24|26127.34
10:18:24|26127.34
10:18:25|26127.33
10:18:26|26127.34
10:18:27|26127.33
10:18:28|26127.34
10:18:29|26127.33
10:18:30|26127.33
10:18:31|26127.33
10:18:32|26127.34
10:18:33|26127.34
10:18:34|26127.34
10:18:35|26127.33
10:18:36|26127.34
10:18:37|26127.33
10:18:38|26127.34
10:18:40|26128.84
10:18:40|26128.84
10:18:41|26128.84
10:18:42|26128.84
10:18:43|26128.84
10:18:45|26128.84
10:18:46|26128.84
10:18:46|26128.84
10:18:47|26128.84
10:18:49|26128.85
10:18:50|26128.84
10:18:51|26128.84
10:18:51|26128.85
10:18:53|26128.85
10:18:54|26128.85
10:18:56|26128.84
10:18:57|26128.85
10:18:58|26128.84
10:18:58|26128.84
10:19:00|26128.85
10:19:01|26128.85
10:19:02|26131.61
10:19:03|26131.61
10:19:04|26131.61
10:19:05|26130.18
10:19:06|26127.34
10:19:06|26127.34
10:19:08|26127.34
10:19:09|26127.34
10:19:10|26127.33
10:19:11|26127.33
10:19:12|26127.34
10:19:13|26127.34
10:19:14|26127.33
10:19:15|26127.33
10:19:16|26127.33
10:19:17|26127.33
10:19:18|26127.34
10:19:19|26127.33
10:19:20|26127.33
10:19:21|26127.33
10:19:22|26127.34
10:19:23|26127.33
10:19:24|26127.33
10:19:25|26127.33
10:19:26|26127.34
10:19:27|26127.33
10:19:28|26127.33
10:19:29|26127.33
10:19:30|26127.33
10:19:31|26127.33
10:19:32|26127.33
10:19:33|26127.34
10:19:34|26127.33
10:19:36|26127.33
10:19:36|26127.33
10:19:37|26120.96
10:19:38|26120.96
10:19:40|26120.97
10:19:41|26120.96
10:19:42|26120.88
10:19:43|26120.87
10:19:44|26120.87
10:19:45|26120.87
10:19:45|26120.04
10:19:47|26120.01
10:19:48|26120.01
10:19:49|26120.
10:19:50|26120.
10:19:51|26120.01
10:19:52|26120.
10:19:53|26120.
10:19:54|26120.
10:19:55|26120.
10:19:57|26120.01
10:19:57|26120.
10:19:58|26120.
10:19:59|26119.85
10:20:00|26117.28
10:20:01|26117.28
10:20:02|26117.28
10:20:04|26117.28
10:20:04|26117.28
10:20:06|26117.28
10:20:07|26117.28
10:20:07|26117.28
10:20:08|26117.28
10:20:09|26117.28
10:20:10|26117.29
10:20:11|26115.99
10:20:12|26115.92
10:20:14|26115.68
10:20:14|26115.67
10:20:15|26115.67
10:20:16|26115.68
10:20:17|26115.
10:20:18|26115.01
10:20:20|26115.
10:20:21|26115.
10:20:22|26115.
10:20:23|26118.52
10:20:24|26118.52
10:20:24|26118.52
10:20:26|26118.53
10:20:26|26118.53
10:20:28|26118.52
10:20:28|26118.52
10:20:29|26118.52
10:20:31|26118.52
10:20:32|26118.52
10:20:32|26118.52
10:20:34|26118.52
10:20:34|26118.52
10:20:36|26118.52
10:20:36|26118.53
10:20:37|26118.52
10:20:39|26118.52
10:20:39|26118.52
10:20:40|26118.52
10:20:42|26118.53
10:20:42|26118.53
10:20:43|26118.53
10:20:45|26118.53
10:20:45|26118.52
10:20:46|26118.52
10:20:47|26118.52
10:20:48|26118.52
10:20:49|26118.52
10:20:50|26118.53
10:20:51|26118.53
10:20:52|26118.52
10:20:54|26118.53
10:20:55|26118.53
10:20:56|26120.87
10:20:58|26120.88
10:20:58|26120.88
10:20:59|26120.88
10:21:00|26120.88
10:21:02|26120.88
10:21:03|26120.88
10:21:04|26120.96
10:21:05|26127.35
10:21:06|26127.35
10:21:07|26127.35
10:21:09|26127.34
10:21:09|26127.35
10:21:10|26129.91
10:21:11|26129.92
10:21:12|26129.92
10:21:13|26129.92
10:21:14|26129.91
10:21:15|26129.91
10:21:16|26129.92
10:21:17|26129.91
10:21:18|26129.91
10:21:19|26129.91
10:21:20|26129.91
10:21:21|26129.91
10:21:22|26129.91
10:21:23|26129.91
10:21:24|26129.91
10:21:25|26129.91
10:21:26|26129.91
10:21:27|26129.91
10:21:28|26129.92
10:21:30|26129.92
10:21:31|26129.99
10:21:32|26131.61
10:21:33|26131.6
10:21:34|26131.6
10:21:35|26131.61
10:21:36|26131.61
10:21:37|26131.61
10:21:38|26131.61
10:21:39|26131.61
10:21:39|26131.61
10:21:41|26131.61
10:21:41|26131.6
10:21:43|26131.61
10:21:43|26131.61
10:21:45|26131.61
10:21:46|26131.61
10:21:47|26131.61
10:21:47|26131.61
10:21:49|26131.61
10:21:50|26131.61
10:21:51|26131.6
10:21:52|26131.6
10:21:53|26131.61
10:21:53|26131.6
10:21:55|26131.6
10:21:56|26131.6
10:21:57|26131.61
10:21:58|26131.6
10:22:00|26131.61
10:22:00|26131.61
10:22:01|26131.6
10:22:02|26131.6
10:22:04|26131.6
10:22:05|26131.61
10:22:06|26131.61
10:22:07|26131.6
10:22:08|26131.6
10:22:09|26131.61
10:22:10|26131.6
10:22:11|26131.61
10:22:12|26131.61
10:22:13|26131.6
10:22:14|26131.6
10:22:15|26131.61
10:22:16|26131.6
10:22:17|26131.6
10:22:18|26131.61
10:22:19|26131.61
10:22:20|26131.6
10:22:21|26131.61
10:22:22|26131.6
10:22:23|26131.6
10:22:24|26131.6
10:22:25|26131.6
10:22:26|26131.6
10:22:27|26131.6
10:22:28|26131.6
10:22:29|26131.6
10:22:30|26131.6
10:22:31|26131.61
10:22:32|26131.61
10:22:33|26131.61
10:22:34|26131.61
10:22:35|26131.6
10:22:36|26131.6
10:22:37|26131.61
10:22:38|26131.6
10:22:39|26131.6
10:22:40|26131.6
10:22:41|26131.6
10:22:42|26131.6
10:22:43|26137.25
10:22:44|26137.25
10:22:45|26137.26
10:22:46|26137.26
10:22:47|26137.25
10:22:48|26137.25
10:22:49|26137.26
10:22:50|26137.26
10:22:51|26137.26
10:22:52|26137.25
10:22:53|26137.26
10:22:54|26137.26
10:22:55|26140.
10:22:56|26140.01
10:22:58|26140.01
10:22:59|26140.01
10:22:59|26141.9
10:23:01|26143.41
10:23:02|26143.41
10:23:02|26143.4
10:23:04|26143.4
10:23:05|26143.4
10:23:06|26143.4
10:23:07|26143.41
10:23:08|26143.4
10:23:09|26143.4
10:23:10|26143.4
10:23:11|26143.4
10:23:11|26142.21
10:23:13|26141.89
10:23:14|26141.9
10:23:15|26141.89
10:23:16|26141.89
10:23:17|26141.89
10:23:18|26141.9
10:23:19|26141.89
10:23:20|26141.89
10:23:21|26141.89
10:23:22|26140.31
10:23:23|26140.31
10:23:24|26138.89
10:23:25|26138.78
10:23:26|26138.77
10:23:27|26138.77
10:23:28|26138.78
10:23:29|26137.36
10:23:30|26137.26
10:23:31|26134.36
10:23:32|26134.36
10:23:33|26134.36
10:23:34|26134.37
10:23:35|26134.37
10:23:36|26134.36
10:23:37|26134.36
10:23:38|26134.37
10:23:39|26134.37
10:23:40|26134.37
10:23:41|26134.37
10:23:42|26134.36
10:23:43|26134.36
10:23:44|26134.37
10:23:45|26134.36
10:23:46|26134.36
10:23:47|26134.36
10:23:48|26134.36
10:23:49|26134.37
10:23:50|26134.36
10:23:51|26134.36
10:23:52|26134.36
10:23:53|26134.36
10:23:54|26134.37
10:23:55|26134.36
10:23:56|26134.36
10:23:58|26134.36
10:23:59|26134.36
10:24:00|26134.36
10:24:01|26134.36
10:24:02|26134.36
10:24:03|26134.36
10:24:04|26134.37
10:24:06|26134.37
10:24:07|26134.37
10:24:07|26134.37
10:24:09|26134.37
10:24:10|26134.36
10:24:10|26134.36
10:24:11|26134.36
10:24:13|26134.37
10:24:14|26134.37
10:24:15|26134.36
10:24:16|26134.37
10:24:17|26134.37
10:24:18|26134.36
10:24:19|26134.36
10:24:20|26134.37
10:24:21|26134.37
10:24:21|26134.37
10:24:22|26134.45
10:24:24|26134.45
10:24:24|26134.45
10:24:26|26135.24
10:24:27|26135.23
10:24:27|26135.24
10:24:28|26135.24
10:24:30|26135.23
10:24:30|26135.23
10:24:31|26135.23
10:24:32|26135.24
10:24:34|26135.24
10:24:35|26135.24
10:24:35|26135.23
10:24:37|26135.23
10:24:38|26136.89
10:24:38|26136.9
10:24:39|26136.89
10:24:41|26136.89
10:24:42|26136.89
10:24:42|26136.89
10:24:44|26136.89
10:24:44|26136.89
10:24:45|26136.89
10:24:46|26136.9
10:24:48|26136.9
10:24:48|26136.9
10:24:49|26136.9
10:24:51|26136.89
10:24:52|26136.89
10:24:52|26136.89
10:24:54|26136.89
10:24:55|26136.89
10:24:56|26136.9
10:24:57|26136.9
10:24:58|26136.9
10:24:59|26136.89
10:25:00|26136.9
10:25:02|26136.9
10:25:03|26136.89
10:25:04|26136.89
10:25:05|26136.89
10:25:06|26136.89
10:25:07|26136.89
10:25:08|26136.89
10:25:09|26136.89
10:25:10|26136.89
10:25:11|26136.9
10:25:12|26136.89
10:25:13|26136.89
10:25:14|26136.89
10:25:15|26136.9
10:25:16|26136.89
10:25:17|26136.9
10:25:18|26136.89
10:25:19|26136.9
10:25:20|26136.9
10:25:21|26136.9
10:25:22|26136.9
10:25:23|26136.9
10:25:24|26136.9
10:25:25|26136.89
10:25:26|26136.89
10:25:27|26136.89
10:25:28|26136.9
10:25:29|26136.9
10:25:30|26136.9
10:25:31|26136.9
10:25:32|26136.9
10:25:33|26136.9
10:25:34|26136.9
10:25:35|26136.9
10:25:36|26136.89
10:25:37|26136.9
10:25:38|26136.89
10:25:39|26136.89
10:25:40|26136.89
10:25:41|26136.9
10:25:42|26136.9
10:25:43|26136.89
10:25:44|26136.9
10:25:45|26136.89
10:25:46|26136.9
10:25:47|26136.89
10:25:48|26136.89
10:25:49|26136.89
10:25:51|26136.9
10:25:51|26136.9
10:25:52|26136.9
10:25:53|26136.89
10:25:54|26136.89
10:25:55|26136.9
10:25:56|26136.89
10:25:57|26136.9
10:25:58|26136.9
10:26:00|26136.89
10:26:01|26136.89
10:26:02|26136.89
10:26:04|26136.89
10:26:04|26136.89
10:26:06|26136.89
10:26:07|26136.89
10:26:08|26136.89
10:26:08|26136.89
10:26:10|26136.9
10:26:10|26136.89
10:26:12|26136.89
10:26:13|26136.89
10:26:13|26136.89
10:26:15|26136.9
10:26:16|26136.89
10:26:17|26136.89
10:26:18|26136.89
10:26:19|26136.89
10:26:19|26136.89
10:26:21|26136.89
10:26:22|26136.89
10:26:22|26136.89
10:26:24|26136.89
10:26:25|26136.9
10:26:26|26136.9
10:26:27|26136.9
10:26:28|26136.89
10:26:29|26136.89
10:26:29|26136.89
10:26:31|26136.9
10:26:32|26136.9
10:26:32|26136.9
10:26:34|26137.24
10:26:35|26137.23
10:26:36|26137.24
10:26:37|26137.23
10:26:37|26137.23
10:26:39|26137.24
10:26:40|26137.24
10:26:40|26137.24
10:26:42|26137.25
10:26:42|26137.25
10:26:44|26137.25
10:26:45|26137.24
10:26:45|26137.24
10:26:47|26137.39
10:26:47|26137.39
10:26:49|26137.39
10:26:50|26137.39
10:26:51|26137.39
10:26:52|26137.39
10:26:53|26137.39
10:26:54|26137.39
10:26:55|26137.38
10:26:56|26137.38
10:26:57|26137.38
10:26:58|26137.39
10:26:59|26137.39
10:27:00|26137.39
10:27:01|26137.38
10:27:02|26137.39
10:27:03|26137.39
10:27:05|26137.38
10:27:05|26137.38
10:27:06|26137.38
10:27:07|26137.38
10:27:08|26137.38
10:27:09|26137.38
10:27:10|26137.38
10:27:11|26137.38
10:27:12|26134.96
10:27:13|26134.97
10:27:14|26134.97
10:27:16|26134.96
10:27:17|26134.96
10:27:18|26134.96
10:27:18|26134.97
10:27:19|26134.96
10:27:20|26134.96
10:27:22|26134.97
10:27:22|26134.96
10:27:23|26134.97
10:27:25|26134.97
10:27:25|26134.97
10:27:27|26134.96
10:27:28|26134.96
10:27:28|26134.96
10:27:30|26134.96
10:27:30|26134.96
10:27:32|26134.97
10:27:33|26134.96
10:27:34|26134.97
10:27:35|26134.97
10:27:36|26134.96
10:27:37|26134.97
10:27:38|26134.96
10:27:39|26134.96
10:27:40|26134.96
10:27:41|26134.96
10:27:42|26134.96
10:27:43|26134.96
10:27:44|26134.97
10:27:45|26134.97
10:27:46|26134.97
10:27:47|26134.96
10:27:48|26134.96
10:27:49|26134.96
10:27:50|26134.96
10:27:51|26134.97
10:27:52|26134.97
10:27:54|26134.97
10:27:54|26134.96
10:27:55|26134.97
10:27:56|26134.97
10:27:57|26134.96
10:27:58|26134.96
10:27:59|26134.96
10:28:00|26134.96
10:28:02|26134.96
10:28:03|26134.96
10:28:04|26134.97
10:28:05|26134.96
10:28:06|26134.96
10:28:07|26134.97
10:28:08|26134.97
10:28:09|26134.96
10:28:10|26134.97
10:28:11|26134.97
10:28:12|26134.97
10:28:13|26134.96
10:28:15|26134.96
10:28:15|26134.97
10:28:16|26134.96
10:28:17|26134.96
10:28:18|26134.96
10:28:20|26134.96
10:28:21|26134.97
10:28:21|26134.97
10:28:22|26134.97
10:28:23|26134.97
10:28:25|26134.96
10:28:26|26134.96
10:28:27|26134.96
10:28:27|26134.96
10:28:29|26134.97
10:28:30|26137.68
10:28:30|26137.69
10:28:31|26137.68
10:28:32|26137.68
10:28:33|26137.68
10:28:34|26137.69
10:28:35|26137.69
10:28:36|26140.9
10:28:38|26140.95
10:28:38|26141.21
10:28:40|26141.2
10:28:40|26141.21
10:28:42|26141.2
10:28:42|26141.41
10:28:43|26141.66
10:28:45|26141.67
10:28:46|26141.66
10:28:47|26141.89
10:28:47|26141.88
10:28:49|26148.63
10:28:49|26149.99
10:28:51|26149.99
10:28:52|26150.
10:28:53|26149.99
10:28:53|26150.
10:28:54|26149.99
10:28:56|26149.99
10:28:56|26150.
10:28:58|26149.99
10:28:59|26150.
10:29:00|26150.
10:29:00|26149.99
10:29:02|26150.
10:29:03|26150.
10:29:04|26150.
10:29:05|26149.99
10:29:06|26149.99
10:29:07|26150.
10:29:08|26150.
10:29:09|26150.
10:29:10|26150.
10:29:11|26149.99
10:29:12|26149.99
10:29:13|26149.99
10:29:14|26149.99
10:29:15|26149.99
10:29:16|26149.99
10:29:17|26149.99
10:29:18|26149.99
10:29:20|26149.99
10:29:20|26150.
10:29:21|26150.
10:29:22|26149.99
10:29:23|26149.99
10:29:24|26149.99
10:29:25|26149.99
10:29:26|26149.99
10:29:27|26149.99
10:29:28|26150.54
10:29:29|26151.72
10:29:30|26151.71
10:29:31|26151.71
10:29:32|26151.71
10:29:33|26151.71
10:29:34|26151.72
10:29:35|26151.72
10:29:36|26151.88
10:29:37|26151.95
10:29:38|26153.72
10:29:39|26157.07
10:29:40|26157.07
10:29:41|26157.07
10:29:42|26157.07
10:29:43|26157.07
10:29:44|26157.07
10:29:45|26156.36
10:29:46|26156.17
10:29:47|26156.17
10:29:48|26155.08
10:29:49|26155.08
10:29:50|26155.08
10:29:51|26155.08
10:29:52|26155.07
10:29:53|26155.07
10:29:54|26152.98
10:29:55|26152.49
10:29:56|26152.49
10:29:57|26152.49
10:29:59|26152.49
10:29:59|26150.
10:30:00|26150.
10:30:01|26149.99
10:30:02|26148.51
10:30:04|26146.11
10:30:05|26146.11
10:30:06|26146.11
10:30:07|26146.11
10:30:08|26146.11
10:30:10|26146.12
10:30:10|26146.11
10:30:11|26146.11
10:30:12|26147.78
10:30:13|26147.78
10:30:14|26147.79
10:30:15|26147.78
10:30:16|26147.78
10:30:17|26147.78
10:30:18|26147.79
10:30:19|26147.78
10:30:20|26147.78
10:30:21|26147.78
10:30:22|26147.79
10:30:23|26147.78
10:30:25|26147.78
10:30:26|26147.78
10:30:26|26147.78
10:30:27|26147.78
10:30:28|26147.79
10:30:29|26147.78
10:30:31|26150.59
10:30:31|26154.49
10:30:32|26154.5
10:30:33|26154.49
10:30:34|26154.49
10:30:35|26154.49
10:30:37|26154.49
10:30:38|26154.49
10:30:39|26154.49
10:30:39|26154.49
10:30:41|26154.49
10:30:41|26154.49
10:30:43|26154.5
10:30:44|26154.49
10:30:45|26154.49
10:30:45|26154.49
10:30:47|26154.5
10:30:47|26154.49
10:30:49|26154.49
10:30:49|26150.97
10:30:51|26150.97
10:30:51|26150.95
10:30:52|26150.94
10:30:53|26150.38
10:30:55|26149.99
10:30:56|26150.
10:30:57|26150.
10:30:58|26150.
10:30:59|26149.99
10:30:59|26149.99
10:31:00|26148.76
10:31:01|26148.73
10:31:03|26148.73
10:31:04|26145.11
10:31:05|26145.11
10:31:06|26145.11
10:31:07|26145.11
10:31:09|26145.11
10:31:10|26143.05
10:31:11|26142.62
10:31:12|26142.62
10:31:13|26142.63
10:31:14|26142.63
10:31:15|26142.63
10:31:16|26142.62
10:31:17|26142.62
10:31:18|26142.63
10:31:19|26142.63
10:31:20|26142.63
10:31:22|26142.62
10:31:22|26142.62
10:31:23|26142.62
10:31:24|26142.62
10:31:25|26142.62
10:31:26|26142.62
10:31:27|26142.62
10:31:28|26142.62
10:31:29|26142.62
10:31:30|26142.62
10:31:31|26142.62
10:31:32|26142.63
10:31:33|26142.63
10:31:34|26142.62
10:31:35|26142.62
10:31:36|26142.62
10:31:37|26142.62
10:31:38|26142.62
10:31:39|26142.63
10:31:40|26142.63
10:31:41|26142.46
10:31:42|26142.46
10:31:43|26142.46
10:31:44|26141.38
10:31:45|26141.37
10:31:47|26141.36
10:31:47|26140.2
10:31:48|26140.19
10:31:49|26140.2
10:31:50|26140.19
10:31:51|26137.5
10:31:52|26137.51
10:31:53|26137.51
10:31:54|26137.5
10:31:55|26137.51
10:31:56|26137.51
10:31:57|26137.5
10:31:58|26137.5
10:31:59|26137.5
10:32:00|26137.51
10:32:01|26137.51
10:32:02|26137.5
10:32:03|26137.5
10:32:04|26137.5
10:32:06|26137.5
10:32:07|26137.51
10:32:08|26137.77
10:32:09|26137.77
10:32:10|26137.77
10:32:11|26137.78
10:32:12|26137.78
10:32:13|26137.77
10:32:14|26137.78
10:32:15|26137.77
10:32:16|26139.28
10:32:17|26139.28
10:32:18|26139.28
10:32:19|26139.28
10:32:20|26139.28
10:32:21|26139.28
10:32:22|26139.28
10:32:23|26139.28
10:32:24|26139.29
10:32:25|26139.28
10:32:26|26139.28
10:32:27|26139.28
10:32:29|26139.29
10:32:30|26139.28
10:32:30|26139.28
10:32:32|26139.29
10:32:33|26140.8
10:32:33|26140.79
10:32:34|26140.8
10:32:36|26140.8
10:32:37|26140.89
10:32:37|26140.89
10:32:39|26140.9
10:32:39|26140.9
10:32:40|26140.9
10:32:42|26140.89
10:32:42|26140.89
10:32:43|26140.9
10:32:45|26140.9
10:32:45|26140.9
10:32:46|26140.89
10:32:48|26140.9
10:32:48|26140.98
10:32:49|26141.03
10:32:51|26141.04
10:32:51|26141.2
10:32:53|26142.62
10:32:53|26142.62
10:32:55|26142.61
10:32:55|26142.62
10:32:57|26142.61
10:32:57|26142.61
10:32:58|26142.61
10:32:59|26142.62
10:33:00|26142.62
10:33:02|26142.61
10:33:03|26142.61
10:33:04|26142.61
10:33:05|26142.61
10:33:06|26142.61
10:33:07|26142.62
10:33:08|26142.61
10:33:09|26145.27
10:33:10|26145.27
10:33:11|26145.27
10:33:12|26145.27
10:33:13|26145.27
10:33:14|26145.27
10:33:16|26145.27
10:33:16|26145.27
10:33:18|26145.27
10:33:19|26145.28
10:33:19|26145.28
10:33:21|26145.27
10:33:22|26145.27
10:33:23|26145.28
10:33:24|26145.27
10:33:25|26145.27
10:33:26|26145.27
10:33:27|26145.27
10:33:28|26145.27
10:33:29|26145.27
10:33:30|26145.28
10:33:31|26147.59
10:33:32|26147.59
10:33:33|26147.58
10:33:34|26147.59
10:33:35|26147.58
10:33:36|26147.58
10:33:37|26147.58
10:33:38|26147.58
10:33:39|26147.59
10:33:40|26147.58
10:33:41|26147.58
10:33:42|26147.58
10:33:43|26147.58
10:33:44|26147.59
10:33:45|26147.58
10:33:46|26147.58
10:33:47|26147.59
10:33:48|26147.59
10:33:49|26147.59
10:33:50|26147.58
10:33:51|26147.58
10:33:52|26147.58
10:33:53|26147.59
10:33:54|26147.59
10:33:55|26147.59
10:33:56|26147.59
10:33:57|26147.58
10:33:58|26147.58
10:33:59|26147.58
10:34:00|26147.58
10:34:01|26147.58
10:34:02|26147.58
10:34:03|26147.58
10:34:04|26147.58
10:34:05|26147.58
10:34:06|26147.58
10:34:07|26147.58
10:34:09|26147.59
10:34:10|26147.59
10:34:11|26147.58
10:34:12|26147.59
10:34:13|26147.58
10:34:14|26147.59
10:34:15|26147.59
10:34:16|26141.12
10:34:18|26141.13
10:34:18|26141.12
10:34:20|26141.12
10:34:21|26141.12
10:34:22|26141.12
10:34:23|26141.12
10:34:23|26141.12
10:34:25|26141.12
10:34:26|26141.12
10:34:27|26141.12
10:34:28|26141.12
10:34:29|26141.13
10:34:30|26141.12
10:34:31|26141.12
10:34:32|26141.12
10:34:33|26141.12
10:34:34|26141.12
10:34:35|26141.13
10:34:36|26141.13
10:34:37|26141.13
10:34:38|26141.12
10:34:39|26141.13
10:34:40|26141.13
10:34:41|26141.12
10:34:42|26141.12
10:34:43|26141.13
10:34:44|26141.13
10:34:45|26141.12
10:34:46|26141.13
10:34:47|26141.12
10:34:48|26141.12
10:34:49|26141.12
10:34:50|26141.12
10:34:51|26141.12
10:34:52|26141.13
10:34:53|26141.13
10:34:54|26141.13
10:34:56|26141.12
10:34:57|26141.13
10:34:58|26141.13
10:34:58|26141.13
10:34:59|26141.12
10:35:00|26141.13
10:35:01|26141.12
10:35:03|26141.12
10:35:03|26141.12
10:35:05|26141.13
10:35:06|26141.12
10:35:07|26141.12
10:35:07|26141.12
10:35:09|26141.12
10:35:10|26141.13
10:35:11|26141.13
10:35:12|26141.12
10:35:13|26141.12
10:35:14|26141.12
10:35:16|26141.12
10:35:16|26141.13
10:35:17|26141.12
10:35:19|26141.12
10:35:19|26141.12
10:35:21|26141.13
10:35:22|26141.12
10:35:23|26141.12
10:35:24|26141.12
10:35:24|26141.13
10:35:25|26141.13
10:35:26|26141.12
10:35:28|26141.12
10:35:29|26141.12
10:35:30|26141.12
10:35:31|26141.13
10:35:32|26143.29
10:35:33|26143.29
10:35:34|26143.3
10:35:35|26143.29
10:35:36|26143.29
10:35:37|26143.29
10:35:38|26143.29
10:35:39|26143.29
10:35:40|26143.29
10:35:41|26143.3
10:35:42|26143.29
10:35:43|26143.29
10:35:44|26143.29
10:35:45|26143.3
10:35:46|26144.6
10:35:47|26144.6
10:35:48|26144.61
10:35:49|26144.6
10:35:50|26144.6
10:35:51|26144.6
10:35:52|26144.6
10:35:53|26144.6
10:35:54|26144.61
10:35:55|26144.6
10:35:56|26144.6
10:35:57|26144.6
10:35:58|26144.6
10:35:59|26144.6
10:36:00|26144.6
10:36:01|26144.61
10:36:02|26144.61
10:36:03|26144.6
10:36:04|26144.6
10:36:05|26144.6
10:36:06|26144.6
10:36:07|26144.61
10:36:08|26144.61
10:36:09|26144.61
10:36:11|26144.6
10:36:12|26144.6
10:36:13|26144.6
10:36:14|26144.63
10:36:15|26150.76
10:36:16|26153.11
10:36:16|26153.11
10:36:18|26153.11
10:36:18|26153.11
10:36:19|26153.12
10:36:20|26153.12
10:36:22|26153.12
10:36:23|26153.11
10:36:24|26153.12
10:36:25|26153.12
10:36:25|26153.11
10:36:27|26153.11
10:36:28|26153.12
10:36:29|26153.11
10:36:30|26150.72
10:36:31|26150.72
10:36:32|26150.72
10:36:33|26148.58
10:36:34|26144.99
10:36:35|26145.
10:36:36|26144.99
10:36:37|26144.99
10:36:38|26145.
10:36:39|26145.
10:36:40|26144.99
10:36:41|26145.
10:36:42|26144.99
10:36:43|26144.99
10:36:44|26144.99
10:36:45|26141.14
10:36:46|26141.14
10:36:47|26141.14
10:36:48|26141.14
10:36:49|26141.14
10:36:50|26141.15
10:36:51|26141.15
10:36:53|26141.15
10:36:53|26141.15
10:36:54|26141.14
10:36:55|26141.15
10:36:56|26141.14
10:36:57|26141.15
10:36:58|26141.15
10:36:59|26141.15
10:37:00|26141.14
10:37:01|26141.15
10:37:02|26141.14
10:37:03|26141.14
10:37:04|26141.14
10:37:05|26141.14
10:37:06|26141.15
10:37:08|26141.15
10:37:09|26141.15
10:37:09|26141.15
10:37:10|26141.15
10:37:12|26141.14
10:37:13|26141.14
10:37:14|26141.14
10:37:15|26141.15
10:37:16|26141.15
10:37:18|26141.15
10:37:18|26141.14
10:37:19|26141.14
10:37:20|26141.15
10:37:21|26142.82
10:37:22|26142.95
10:37:23|26142.95
10:37:24|26142.95
10:37:25|26142.96
10:37:26|26142.95
10:37:27|26142.95
10:37:28|26143.2
10:37:29|26143.2
10:37:30|26143.2
10:37:31|26143.2
10:37:32|26143.21
10:37:33|26143.2
10:37:34|26143.2
10:37:35|26143.2
10:37:36|26143.21
10:37:38|26143.2
10:37:38|26143.21
10:37:39|26143.2
10:37:40|26143.2
10:37:42|26143.67
10:37:43|26144.59
10:37:44|26148.93
10:37:45|26149.76
10:37:45|26150.71
10:37:47|26150.71
10:37:48|26150.72
10:37:48|26150.72
10:37:50|26150.71
10:37:51|26150.71
10:37:52|26150.71
10:37:53|26154.69
10:37:54|26154.95
10:37:55|26154.95
10:37:56|26154.96
10:37:57|26154.96
10:37:58|26154.95
10:37:59|26154.96
10:38:00|26154.95
10:38:01|26154.96
10:38:02|26154.95
10:38:03|26154.95
10:38:04|26154.95
10:38:05|26154.96
10:38:06|26154.95
10:38:07|26154.95
10:38:08|26154.95
10:38:09|26154.96
10:38:10|26155.29
10:38:11|26155.29
10:38:12|26155.29
10:38:14|26155.29
10:38:14|26155.3
10:38:15|26155.29
10:38:17|26155.29
10:38:18|26155.29
10:38:19|26155.29
10:38:20|26155.3
10:38:21|26155.29
10:38:22|26155.3
10:38:23|26155.29
10:38:23|26155.29
10:38:24|26155.29
10:38:26|26155.3
10:38:27|26155.29
10:38:28|26155.29
10:38:29|26156.75
10:38:30|26157.02
10:38:31|26159.99
10:38:32|26162.95
10:38:32|26166.41
10:38:34|26170.88
10:38:35|26170.88
10:38:36|26170.89
10:38:37|26170.88
10:38:38|26170.88
10:38:39|26170.88
10:38:40|26170.88
10:38:41|26170.89
10:38:42|26170.88
10:38:42|26170.89
10:38:44|26170.89
10:38:44|26170.89
10:38:46|26170.88
10:38:46|26170.89
10:38:48|26170.89
10:38:49|26170.88
10:38:50|26170.88
10:38:51|26170.88
10:38:52|26170.88
10:38:53|26170.89
10:38:54|26170.88
10:38:55|26170.88
10:38:55|26170.88
10:38:57|26170.88
10:38:58|26170.88
10:38:59|26170.88
10:39:00|26170.88
10:39:01|26170.89
10:39:02|26170.88
10:39:03|26170.89
10:39:04|26170.88
10:39:04|26170.88
10:39:06|26170.88
10:39:06|26170.88
10:39:08|26170.88
10:39:08|26170.88
10:39:09|26168.07
10:39:11|26168.08
10:39:12|26168.08
10:39:13|26168.08
10:39:14|26168.07
10:39:15|26168.07
10:39:16|26167.58
10:39:17|26166.94
10:39:18|26166.27
10:39:19|26166.27
10:39:20|26164.77
10:39:21|26163.16
10:39:23|26159.62
10:39:23|26159.62
10:39:24|26159.63
10:39:25|26159.63
10:39:26|26159.63
10:39:27|26159.63
10:39:28|26159.62
10:39:29|26159.62
10:39:30|26159.63
10:39:31|26159.62
10:39:32|26159.62
10:39:33|26159.62
10:39:34|26159.62
10:39:35|26159.63
10:39:36|26159.63
10:39:37|26159.62
10:39:39|26159.62
10:39:39|26162.04
10:39:40|26162.04
10:39:41|26162.05
10:39:42|26162.04
10:39:43|26162.05
10:39:44|26162.04
10:39:45|26162.04
10:39:46|26162.04
10:39:47|26162.04
10:39:48|26162.04
10:39:49|26162.04
10:39:50|26162.04
10:39:51|26162.04
10:39:52|26162.04
10:39:53|26162.04
10:39:54|26162.04
10:39:55|26162.05
10:39:56|26162.05
10:39:57|26162.05
10:39:58|26162.04
10:39:59|26162.04
10:40:00|26162.04
10:40:01|26162.05
10:40:02|26161.45
10:40:03|26159.95
10:40:04|26159.95
10:40:05|26159.95
10:40:06|26159.96
10:40:07|26159.93
10:40:08|26159.93
10:40:09|26159.93
10:40:10|26159.93
10:40:11|26159.93
10:40:12|26158.56
10:40:13|26158.55
10:40:14|26158.55
10:40:16|26158.06
10:40:16|26158.06
10:40:17|26158.06
10:40:18|26158.06
10:40:20|26158.06
10:40:21|26158.06
10:40:21|26158.06
10:40:23|26158.05
10:40:24|26158.05
10:40:25|26158.05
10:40:25|26158.06
10:40:27|26158.05
10:40:28|26158.05
10:40:28|26158.05
10:40:29|26158.06
10:40:30|26158.05
10:40:31|26158.05
10:40:33|26158.05
10:40:33|26158.05
10:40:35|26158.06
10:40:36|26154.43
10:40:36|26154.4
10:40:37|26152.45
10:40:38|26152.46
10:40:39|26150.71
10:40:41|26150.71
10:40:42|26150.71
10:40:42|26150.72
10:40:44|26150.72
10:40:45|26150.72
10:40:45|26150.72
10:40:46|26150.72
10:40:47|26150.72
10:40:49|26150.72
10:40:50|26150.72
10:40:51|26150.71
10:40:52|26150.72
10:40:53|26150.72
10:40:53|26150.72
10:40:55|26150.71
10:40:56|26150.72
10:40:57|26150.71
10:40:57|26150.72
10:40:58|26150.62
10:40:59|26150.62
10:41:00|26150.62
10:41:02|26150.63
10:41:02|26150.63
10:41:03|26150.63
10:41:04|26150.63
10:41:06|26150.63
10:41:06|26150.63
10:41:08|26150.63
10:41:08|26150.63
10:41:09|26150.63
10:41:10|26150.63
10:41:11|26150.63
10:41:13|26150.63
10:41:13|26150.51
10:41:15|26147.68
10:41:16|26147.68
10:41:17|26147.68
10:41:18|26147.69
10:41:19|26147.68
10:41:20|26147.68
10:41:21|26147.69
10:41:22|26147.68
10:41:23|26147.68
10:41:24|26147.68
10:41:25|26147.68
10:41:26|26147.68
10:41:27|26147.68
10:41:32|26147.68
10:41:34|26147.68
10:41:35|26147.68
10:41:36|26146.56
10:41:37|26146.56
10:41:38|26146.56
10:41:39|26146.56
10:41:40|26144.58
10:41:41|26144.58
10:41:42|26144.58
10:41:43|26144.58
10:41:44|26144.58
10:41:45|26144.58
10:41:46|26144.58
10:41:47|26144.58
10:41:48|26144.58
10:41:49|26144.58
10:41:50|26144.58
10:41:51|26144.58
10:41:52|26144.58
10:41:54|26144.58
10:41:54|26144.58
10:41:55|26144.58
10:41:56|26144.58
10:41:57|26144.58
10:41:58|26144.59
10:41:59|26144.58
10:42:00|26144.59
10:42:01|26144.58
10:42:02|26144.59
10:42:03|26144.59
10:42:04|26144.58
10:42:05|26144.58
10:42:06|26144.58
10:42:07|26144.58
10:42:08|26144.58
10:42:09|26144.59
10:42:10|26144.58
10:42:11|26144.58
10:42:12|26143.69
10:42:13|26143.65
10:42:14|26143.2
10:42:15|26143.2
10:42:16|26143.2
10:42:18|26143.2
10:42:19|26142.82
10:42:20|26140.17
10:42:21|26140.16
10:42:22|26140.17
10:42:23|26140.16
10:42:24|26140.17
10:42:24|26140.16
10:42:26|26140.17
10:42:27|26140.16
10:42:28|26140.17
10:42:29|26140.16
10:42:30|26140.16
10:42:31|26140.17
10:42:32|26140.17
10:42:33|26140.16
10:42:33|26140.17
10:42:35|26140.16
10:42:36|26140.17
10:42:37|26140.16
10:42:38|26140.16
10:42:39|26140.16
10:42:40|26140.17
10:42:41|26140.16
10:42:42|26140.16
10:42:43|26140.16
10:42:44|26140.16
10:42:45|26140.16
10:42:46|26140.17
10:42:47|26140.16
10:42:48|26140.16
10:42:49|26140.17
10:42:50|26140.17
10:42:51|26140.16
10:42:52|26140.16
10:42:53|26140.17
10:42:54|26140.17
10:42:55|26140.17
10:42:56|26140.16
10:42:57|26140.16
10:42:58|26140.17
10:42:59|26140.16
10:43:00|26140.17
10:43:02|26140.16
10:43:03|26140.16
10:43:04|26140.16
10:43:05|26140.16
10:43:06|26140.16
10:43:07|26140.16
10:43:08|26140.16
10:43:09|26140.16
10:43:10|26140.16
10:43:11|26140.16
10:43:11|26140.17
10:43:13|26140.16
10:43:14|26140.16
10:43:15|26140.16
10:43:15|26140.16
10:43:17|26140.16
10:43:18|26140.16
10:43:19|26140.17
10:43:21|26140.16
10:43:21|26140.04
10:43:22|26140.
10:43:23|26140.
10:43:24|26140.
10:43:25|26140.
10:43:26|26140.
10:43:28|26140.01
10:43:29|26139.73
10:43:30|26139.73
10:43:31|26139.73
10:43:32|26139.73
10:43:33|26139.73
10:43:34|26139.73
10:43:35|26139.73
10:43:36|26139.73
10:43:37|26139.65
10:43:38|26139.65
10:43:39|26139.65
10:43:40|26139.65
10:43:41|26139.65
10:43:42|26139.65
10:43:43|26139.66
10:43:44|26139.53
10:43:45|26139.53
10:43:46|26139.53
10:43:47|26139.54
10:43:48|26139.54
10:43:49|26139.54
10:43:50|26139.53
10:43:51|26139.54
10:43:52|26139.54
10:43:53|26139.54
10:43:54|26139.4
10:43:55|26139.4
10:43:56|26139.4
10:43:57|26139.4
10:43:58|26139.4
10:43:59|26139.4
10:44:00|26138.86
10:44:01|26138.86
10:44:02|26138.87
10:44:03|26138.86
10:44:04|26138.87
10:44:05|26138.87
10:44:06|26138.87
10:44:07|26138.86
10:44:08|26138.86
10:44:09|26138.87
10:44:10|26138.86
10:44:11|26138.86
10:44:12|26138.86
10:44:14|26138.86
10:44:14|26138.86
10:44:15|26138.86
10:44:16|26138.86
10:44:17|26138.86
10:44:19|26138.86
10:44:20|26138.86
10:44:21|26138.86
10:44:22|26138.86
10:44:24|26138.86
10:44:25|26138.86
10:44:26|26138.86
10:44:26|26138.87
10:44:28|26138.87
10:44:28|26138.86
10:44:30|26138.86
10:44:31|26138.87
10:44:31|26138.86
10:44:32|26138.86
10:44:34|26138.86
10:44:34|26138.86
10:44:36|26138.86
10:44:37|26138.87
10:44:38|26138.86
10:44:39|26138.86
10:44:40|26138.86
10:44:40|26138.87
10:44:42|26138.84
10:44:43|26138.84
10:44:44|26138.84
10:44:45|26138.84
10:44:46|26138.84
10:44:47|26138.84
10:44:48|26138.84
10:44:49|26138.85
10:44:50|26138.84
10:44:51|26138.84
10:44:52|26138.84
10:44:53|26138.84
10:44:54|26138.84
10:44:55|26138.84
10:44:56|26138.84
10:44:57|26138.85
10:44:58|26138.85
10:44:59|26138.85
10:45:00|26138.85
10:45:01|26138.85
10:45:02|26138.84
10:45:03|26138.84
10:45:04|26138.85
10:45:06|26138.84
10:45:06|26138.85
10:45:07|26140.17
10:45:08|26140.16
10:45:09|26140.17
10:45:10|26140.17
10:45:11|26140.16
10:45:12|26140.16
10:45:13|26140.17
10:45:14|26140.16
10:45:15|26140.16
10:45:16|26140.16
10:45:17|26140.16
10:45:19|26140.16
10:45:20|26140.17
10:45:20|26140.16
10:45:22|26140.15
10:45:23|26140.12
10:45:24|26140.12
10:45:26|26140.08
10:45:26|26140.08
10:45:27|26140.08
10:45:29|26140.09
10:45:29|26140.08
10:45:31|26140.09
10:45:31|26140.08
10:45:32|26140.08
10:45:33|26140.09
10:45:35|26140.08
10:45:36|26140.08
10:45:37|26140.09
10:45:38|26140.08
10:45:39|26140.09
10:45:40|26140.08
10:45:41|26140.09
10:45:42|26140.09
10:45:43|26140.08
10:45:44|26140.09
10:45:45|26140.08
10:45:46|26140.09
10:45:47|26140.09
10:45:48|26140.17
10:45:49|26140.17
10:45:50|26140.17
10:45:51|26140.16
10:45:52|26140.16
10:45:53|26140.17
10:45:54|26140.17
10:45:55|26142.37
10:45:56|26142.37
10:45:57|26142.37
10:45:58|26142.7
10:45:59|26143.89
10:46:00|26143.89
10:46:01|26143.89
10:46:02|26143.89
10:46:03|26143.89
10:46:04|26143.89
10:46:05|26143.89
10:46:06|26143.88
10:46:07|26143.88
10:46:08|26143.89
10:46:09|26143.88
10:46:10|26143.88
10:46:11|26143.89
10:46:12|26143.89
10:46:13|26143.88
10:46:14|26143.89
10:46:15|26143.88
10:46:16|26143.88
10:46:17|26143.89
10:46:18|26143.88
10:46:19|26143.88
10:46:20|26143.88
10:46:21|26143.89
10:46:23|26143.88
10:46:23|26143.89
10:46:24|26143.88
10:46:25|26143.88
10:46:27|26143.88
10:46:28|26143.89
10:46:29|26143.89
10:46:30|26143.89
10:46:32|26143.88
10:46:32|26143.88
10:46:33|26143.88
10:46:34|26143.88
10:46:35|26143.88
10:46:36|26143.89
10:46:37|26143.89
10:46:38|26140.08
10:46:39|26140.09
10:46:40|26148.19
10:46:41|26148.18
10:46:42|26148.18
10:46:43|26142.96
10:46:44|26142.96
10:46:45|26142.96
10:46:46|26148.
10:46:47|26148.35
10:46:48|26148.36
10:46:49|26148.36
10:46:50|26148.36
10:46:51|26148.36
10:46:53|26148.36
10:46:53|26148.35
10:46:54|26148.35
10:46:55|26148.35
10:46:56|26148.35
10:46:57|26148.35
10:46:59|26145.41
10:46:59|26145.41
10:47:01|26145.41
10:47:01|26145.4
10:47:02|26145.4
10:47:03|26145.4
10:47:04|26145.4
10:47:05|26145.41
10:47:06|26145.41
10:47:07|26145.41
10:47:08|26145.4
10:47:09|26145.4
10:47:11|26145.4
10:47:12|26145.4
10:47:12|26145.37
10:47:13|26145.36
10:47:14|26145.37
10:47:16|26145.37
10:47:16|26145.37
10:47:17|26145.37
10:47:18|26145.36
10:47:20|26145.36
10:47:20|26144.06
10:47:22|26144.06
10:47:23|26144.06
10:47:24|26144.06
10:47:26|26144.07
10:47:27|26147.95
10:47:28|26147.99
10:47:28|26148.
10:47:30|26148.
10:47:31|26147.99
10:47:32|26148.35
10:47:33|26148.35
10:47:34|26148.35
10:47:35|26148.35
10:47:36|26148.36
10:47:37|26148.36
10:47:38|26148.36
10:47:39|26148.35
10:47:40|26148.35
10:47:41|26148.36
10:47:42|26148.35
10:47:43|26148.35
10:47:44|26148.36
10:47:45|26148.35
10:47:46|26148.36
10:47:47|26148.36
10:47:48|26149.03
10:47:49|26149.15
10:47:50|26149.15
10:47:51|26149.14
10:47:52|26149.14
10:47:53|26149.15
10:47:54|26149.15
10:47:55|26149.15
10:47:56|26149.15
10:47:57|26149.14
10:47:58|26149.14
10:47:59|26149.14
10:48:00|26149.14
10:48:01|26149.15
10:48:02|26149.15
10:48:03|26149.14
10:48:04|26149.15
10:48:05|26149.14
10:48:06|26149.14
10:48:07|26149.15
10:48:08|26149.14
10:48:09|26149.15
10:48:10|26149.15
10:48:11|26149.15
10:48:13|26149.14
10:48:13|26149.15
10:48:14|26150.04
10:48:15|26150.03
10:48:16|26156.02
10:48:17|26157.75
10:48:18|26157.76
10:48:19|26157.76
10:48:20|26157.76
10:48:22|26157.76
10:48:23|26157.75
10:48:24|26157.76
10:48:25|26157.75
10:48:26|26157.75
10:48:27|26156.58
10:48:28|26156.58
10:48:29|26156.58
10:48:30|26156.58
10:48:32|26152.18
10:48:33|26152.18
10:48:33|26151.28
10:48:34|26151.28
10:48:36|26149.42
10:48:37|26149.42
10:48:38|26149.4
10:48:39|26149.4
10:48:40|26149.4
10:48:40|26149.4
10:48:42|26148.08
10:48:43|26147.99
10:48:44|26147.99
10:48:45|26147.99
10:48:46|26147.99
10:48:47|26147.99
10:48:48|26147.99
10:48:49|26148.
10:48:50|26145.72
10:48:51|26145.25
10:48:52|26144.58
10:48:53|26144.58
10:48:54|26144.58
10:48:55|26144.58
10:48:56|26144.07
10:48:57|26144.07
10:48:58|26144.07
10:48:59|26144.08
10:49:00|26144.07
10:49:01|26140.4
10:49:03|26140.4
10:49:04|26140.39
10:49:05|26139.01
10:49:06|26138.85
10:49:07|26138.85
10:49:08|26138.85
10:49:09|26138.85
10:49:10|26138.85
10:49:11|26138.85
10:49:12|26138.86
10:49:13|26138.85
10:49:14|26138.85
10:49:14|26138.85
10:49:16|26138.86
10:49:17|26138.85
10:49:17|26138.85
10:49:19|26138.85
10:49:20|26138.86
10:49:21|26138.85
10:49:22|26138.86
10:49:24|26138.86
10:49:25|26138.86
10:49:26|26138.86
10:49:27|26138.85
10:49:28|26138.85
10:49:30|26138.85
10:49:30|26138.85
10:49:32|26138.85
10:49:32|26138.85
10:49:34|26138.86
10:49:35|26138.85
10:49:36|26138.85
10:49:37|26138.85
10:49:38|26138.85
10:49:39|26138.85
10:49:40|26138.85
10:49:41|26138.85
10:49:42|26138.86
10:49:43|26139.16
10:49:44|26139.71
10:49:45|26139.81
10:49:46|26139.81
10:49:47|26139.81
10:49:48|26139.81
10:49:49|26139.82
10:49:50|26139.81
10:49:51|26139.81
10:49:52|26139.81
10:49:53|26139.81
10:49:54|26139.81
10:49:55|26139.81
10:49:56|26139.82
10:49:57|26139.82
10:49:58|26139.81
10:49:59|26139.81
10:50:00|26139.81
10:50:01|26139.81
10:50:02|26139.81
10:50:03|26139.82
10:50:04|26139.81
10:50:05|26139.81
10:50:06|26139.81
10:50:07|26139.84
10:50:08|26140.93
10:50:09|26141.
10:50:10|26146.55
10:50:11|26146.57
10:50:12|26146.68
10:50:13|26146.68
10:50:15|26146.61
10:50:15|26146.6
10:50:16|26146.6
10:50:17|26146.6
10:50:18|26146.6
10:50:19|26146.61
10:50:21|26146.6
10:50:21|26146.6
10:50:23|26146.6
10:50:23|26146.49
10:50:24|26146.5
10:50:25|26146.5
10:50:26|26146.49
10:50:28|26146.49
10:50:28|26146.49
10:50:30|26146.49
10:50:31|26146.5
10:50:32|26146.49
10:50:33|26146.49
10:50:34|26146.5
10:50:35|26146.39
10:50:36|26146.38
10:50:37|26146.39
10:50:38|26146.38
10:50:39|26146.38
10:50:40|26146.38
10:50:41|26146.38
10:50:42|26146.38
10:50:43|26146.38
10:50:44|26146.39
10:50:45|26146.39
10:50:46|26146.39
10:50:47|26146.38
10:50:48|26146.38
10:50:49|26146.39
10:50:50|26146.39
10:50:51|26146.39
10:50:52|26146.39
10:50:53|26146.38
10:50:54|26146.38
10:50:55|26146.39
10:50:56|26146.39
10:50:58|26146.39
10:50:58|26146.39
10:50:59|26146.38
10:51:00|26146.38
10:51:01|26146.38
10:51:02|26146.39
10:51:03|26146.38
10:51:04|26146.39
10:51:05|26146.39
10:51:06|26146.39
10:51:07|26146.39
10:51:09|26146.39
10:51:09|26146.39
10:51:10|26146.38
10:51:11|26146.39
10:51:12|26146.39
10:51:13|26146.39
10:51:14|26146.39
10:51:15|26146.39
10:51:16|26146.39
10:51:17|26146.39
10:51:19|26146.39
10:51:20|26146.39
10:51:21|26146.38
10:51:22|26146.39
10:51:22|26146.38
10:51:24|26146.39
10:51:25|26146.39
10:51:27|26146.38
10:51:27|26146.39
10:51:29|26146.39
10:51:30|26146.38
10:51:31|26146.39
10:51:32|26146.39
10:51:34|26146.38
10:51:35|26146.39
10:51:35|26146.38
10:51:37|26146.38
10:51:38|26146.38
10:51:39|26146.38
10:51:40|26146.38
10:51:41|26146.38
10:51:41|26146.39
10:51:43|26146.39
10:51:44|26146.39
10:51:45|26146.39
10:51:45|26146.39
10:51:46|26146.39
10:51:48|26146.38
10:51:49|26146.39
10:51:50|26146.39
10:51:51|26146.38
10:51:52|26146.38
10:51:53|26146.39
10:51:54|26146.39
10:51:55|26146.39
10:51:56|26146.39
10:51:57|26146.39
10:51:58|26146.38
10:51:59|26146.39
10:52:00|26146.38
10:52:01|26146.39
10:52:02|26146.38
10:52:02|26146.38
10:52:04|26146.39
10:52:05|26147.43
10:52:06|26149.16
10:52:07|26149.16
10:52:08|26149.15
10:52:09|26149.15
10:52:10|26149.15
10:52:11|26149.16
10:52:12|26149.16
10:52:13|26149.16
10:52:14|26149.16
10:52:15|26149.16
10:52:16|26149.15
10:52:17|26149.16
10:52:18|26149.16
10:52:19|26149.99
10:52:20|26150.
10:52:21|26150.
10:52:22|26150.
10:52:24|26150.
10:52:24|26150.
10:52:26|26149.99
10:52:26|26149.99
10:52:28|26150.
10:52:29|26149.99
10:52:30|26149.99
10:52:31|26149.99
10:52:32|26150.
10:52:33|26150.
10:52:34|26150.
10:52:35|26150.
10:52:36|26150.
10:52:37|26149.99
10:52:38|26150.
10:52:39|26150.
10:52:40|26149.99
10:52:41|26150.
10:52:42|26150.
10:52:43|26149.99
10:52:44|26150.38
10:52:45|26150.6
10:52:46|26150.6
10:52:48|26150.59
10:52:48|26150.59
10:52:50|26150.59
10:52:51|26150.6
10:52:52|26150.6
10:52:53|26150.59
10:52:54|26150.59
10:52:55|26150.59
10:52:56|26150.6
10:52:57|26150.59
10:52:58|26150.59
10:52:59|26150.59
10:53:00|26150.59
10:53:01|26150.59
10:53:02|26150.6
10:53:03|26150.59
10:53:04|26150.6
10:53:05|26150.59
10:53:07|26150.6
10:53:07|26150.6
10:53:09|26150.6
10:53:10|26150.6
10:53:11|26150.59
10:53:11|26150.59
10:53:12|26150.59
10:53:14|26150.6
10:53:14|26150.6
10:53:16|26150.59
10:53:16|26150.59
10:53:17|26150.59
10:53:18|26150.59
10:53:20|26150.59
10:53:21|26150.59
10:53:21|26150.6
10:53:22|26150.6
10:53:23|26150.6
10:53:24|26150.59
10:53:25|26150.59
10:53:27|26150.59
10:53:28|26150.59
10:53:29|26150.59
10:53:30|26150.6
10:53:32|26150.58
10:53:32|26150.58
10:53:33|26150.59
10:53:34|26150.59
10:53:36|26150.58
10:53:37|26150.59
10:53:38|26150.58
10:53:39|26150.58
10:53:40|26150.58
10:53:40|26150.59
10:53:41|26150.59
10:53:42|26150.58
10:53:44|26150.58
10:53:45|26150.58
10:53:46|26150.58
10:53:47|26150.58
10:53:48|26150.59
10:53:48|26150.58
10:53:50|26150.58
10:53:51|26150.59
10:53:51|26150.59
10:53:53|26150.59
10:53:54|26150.59
10:53:55|26150.58
10:53:56|26150.59
10:53:57|26150.59
10:53:58|26150.59
10:53:59|26150.58
10:53:59|26150.59
10:54:01|26150.58
10:54:02|26150.58
10:54:03|26150.59
10:54:03|26150.58
10:54:05|26150.58
10:54:06|26150.59
10:54:07|26150.58
10:54:07|26150.58
10:54:09|26150.58
10:54:10|26150.58
10:54:11|26150.58
10:54:12|26150.58
10:54:13|26150.58
10:54:13|26150.59
10:54:14|26150.59
10:54:15|26150.58
10:54:16|26150.58
10:54:18|26150.59
10:54:18|26150.58
10:54:20|26150.58
10:54:21|26150.58
10:54:21|26150.58
10:54:23|26150.58
10:54:24|26150.59
10:54:25|26150.58
10:54:25|26150.59
10:54:27|26150.58
10:54:27|26150.59
10:54:29|26150.59
10:54:30|26150.58
10:54:31|26150.59
10:54:32|26150.59
10:54:33|26150.58
10:54:34|26150.58
10:54:35|26150.58
10:54:36|26150.59
10:54:37|26150.59
10:54:38|26150.59
10:54:39|26150.59
10:54:40|26150.59
10:54:41|26150.58
10:54:43|26150.59
10:54:43|26150.59
10:54:45|26150.59
10:54:45|26150.59
10:54:47|26150.58
10:54:48|26150.59
10:54:49|26150.58
10:54:50|26150.59
10:54:51|26150.59
10:54:52|26150.58
10:54:53|26150.6
10:54:54|26150.6
10:54:55|26151.89
10:54:56|26153.4
10:54:58|26153.41
10:54:58|26153.41
10:54:59|26153.41
10:55:00|26153.41
10:55:01|26155.85
10:55:03|26155.9
10:55:03|26155.89
10:55:05|26155.89
10:55:05|26155.9
10:55:07|26155.89
10:55:07|26155.9
10:55:08|26155.9
10:55:09|26155.9
10:55:10|26155.89
10:55:12|26155.89
10:55:13|26155.89
10:55:13|26155.89
10:55:15|26155.89
10:55:15|26157.2
10:55:17|26159.26
10:55:17|26159.26
10:55:19|26159.26
10:55:20|26159.25
10:55:21|26159.26
10:55:21|26159.94
10:55:22|26159.95
10:55:24|26159.95
10:55:25|26159.95
10:55:26|26159.95
10:55:27|26159.95
10:55:28|26159.94
10:55:29|26159.94
10:55:31|26159.94
10:55:31|26159.94
10:55:32|26159.94
10:55:33|26159.92
10:55:34|26159.93
10:55:35|26159.93
10:55:36|26158.89
10:55:37|26158.64
10:55:38|26158.65
10:55:39|26158.02
10:55:40|26155.89
10:55:41|26155.9
10:55:42|26155.89
10:55:43|26155.89
10:55:44|26155.89
10:55:45|26155.9
10:55:46|26155.89
10:55:47|26155.9
10:55:48|26155.9
10:55:49|26155.9
10:55:50|26155.89
10:55:51|26155.89
10:55:52|26155.9
10:55:53|26155.89
10:55:54|26155.9
10:55:55|26155.89
10:55:56|26155.89
10:55:57|26155.9
10:55:58|26155.9
10:55:59|26155.9
10:56:00|26155.89
10:56:01|26155.89
10:56:03|26155.9
10:56:04|26153.79
10:56:05|26153.79
10:56:06|26153.8
10:56:07|26149.84
10:56:08|26149.73
10:56:09|26149.68
10:56:10|26149.68
10:56:11|26149.68
10:56:12|26149.68
10:56:13|26149.68
10:56:14|26149.68
10:56:15|26149.68
10:56:16|26149.68
10:56:17|26149.68
10:56:18|26149.68
10:56:19|26149.68
10:56:20|26149.69
10:56:21|26149.68
10:56:23|26149.68
10:56:24|26149.68
10:56:25|26149.68
10:56:26|26149.68
10:56:26|26149.69
10:56:27|26149.69
10:56:29|26149.69
10:56:29|26149.69
10:56:30|26149.69
10:56:31|26149.68
10:56:33|26149.69
10:56:34|26149.69
10:56:34|26149.68
10:56:36|26149.68
10:56:36|26149.68
10:56:38|26149.68
10:56:39|26149.68
10:56:40|26149.68
10:56:41|26149.68
10:56:42|26149.68
10:56:43|26149.68
10:56:44|26149.69
10:56:45|26149.68
10:56:46|26149.69
10:56:47|26149.69
10:56:48|26150.76
10:56:49|26150.76
10:56:50|26150.76
10:56:51|26150.95
10:56:52|26150.96
10:56:53|26150.95
10:56:54|26150.96
10:56:55|26150.95
10:56:56|26150.95
10:56:57|26150.96
10:56:58|26150.95
10:56:59|26150.96
10:57:00|26150.96
10:57:01|26150.95
10:57:02|26150.95
10:57:04|26150.96
10:57:04|26150.96
10:57:05|26150.96
10:57:06|26152.14
10:57:07|26152.14
10:57:09|26152.14
10:57:10|26152.14
10:57:11|26152.14
10:57:11|26152.14
10:57:12|26152.13
10:57:13|26152.13
10:57:15|26152.14
10:57:16|26152.14
10:57:16|26152.14
10:57:17|26155.02
10:57:18|26157.09
10:57:20|26159.64
10:57:21|26159.99
10:57:22|26159.98
10:57:23|26159.99
10:57:24|26159.99
10:57:24|26159.99
10:57:25|26159.99
10:57:27|26159.99
10:57:28|26159.98
10:57:29|26159.99
10:57:30|26159.98
10:57:31|26159.98
10:57:32|26159.98
10:57:33|26159.98
10:57:34|26159.99
10:57:35|26159.98
10:57:36|26159.99
10:57:38|26159.99
10:57:39|26159.98
10:57:40|26159.98
10:57:41|26159.98
10:57:41|26159.99
10:57:42|26159.99
10:57:44|26159.98
10:57:44|26159.99
10:57:46|26159.98
10:57:46|26159.98
10:57:47|26159.98
10:57:49|26159.98
10:57:49|26159.98
10:57:50|26159.98
10:57:51|26159.98
10:57:53|26159.98
10:57:53|26159.98
10:57:54|26159.98
10:57:55|26159.98
10:57:56|26159.99
10:57:57|26159.98
10:57:58|26159.99
10:58:00|26159.99
10:58:01|26159.99
10:58:02|26159.99
10:58:03|26163.37
10:58:04|26163.56
10:58:05|26163.56
10:58:06|26163.56
10:58:07|26163.56
10:58:08|26163.57
10:58:10|26163.37
10:58:10|26163.37
10:58:11|26163.37
10:58:12|26163.37
10:58:13|26159.99
10:58:15|26159.98
10:58:17|26159.98
10:58:17|26159.09
10:58:18|26155.86
10:58:19|26155.86
10:58:20|26155.86
10:58:21|26152.19
10:58:22|26152.19
10:58:23|26152.18
10:58:24|26152.18
10:58:25|26152.18
10:58:26|26152.18
10:58:27|26153.88
10:58:28|26153.88
10:58:29|26153.87
10:58:30|26153.88
10:58:31|26153.88
10:58:32|26153.88
10:58:33|26153.87
10:58:34|26153.87
10:58:36|26153.88
10:58:36|26153.87
10:58:38|26153.87
10:58:38|26153.87
10:58:40|26153.87
10:58:41|26153.88
10:58:41|26153.87
10:58:43|26153.88
10:58:44|26154.97
10:58:45|26154.97
10:58:46|26154.97
10:58:47|26154.96
10:58:48|26154.96
10:58:49|26154.97
10:58:50|26154.97
10:58:51|26154.97
10:58:52|26154.96
10:58:53|26154.96
10:58:54|26154.97
10:58:55|26154.96
10:58:56|26154.95
10:58:57|26154.95
10:58:58|26154.95
10:58:59|26154.95
10:59:00|26154.94
10:59:01|26154.95
10:59:02|26154.95
10:59:03|26154.94
10:59:04|26154.95
10:59:05|26154.94
10:59:06|26158.84
10:59:07|26160.9
10:59:09|26163.46
10:59:09|26163.47
10:59:10|26163.47
10:59:11|26163.47
10:59:12|26163.46
10:59:13|26161.99
10:59:15|26160.9
10:59:16|26158.2
10:59:17|26158.2
10:59:17|26158.2
10:59:19|26158.19
10:59:20|26158.19
10:59:20|26158.19
10:59:22|26158.19
10:59:22|26158.2
10:59:24|26158.2
10:59:25|26158.2
10:59:26|26158.19
10:59:27|26158.19
10:59:28|26158.2
10:59:29|26158.2
10:59:30|26158.19
10:59:31|26158.2
10:59:32|26158.2
10:59:33|26158.19
10:59:34|26158.19
10:59:35|26158.2
10:59:36|26158.19
10:59:37|26158.19
10:59:38|26158.19
10:59:39|26158.19
10:59:41|26158.2
10:59:41|26158.19
10:59:43|26158.2
10:59:43|26158.19
10:59:44|26158.19
10:59:46|26158.19
10:59:47|26158.19
10:59:48|26158.19
10:59:49|26158.19
10:59:49|26158.19
10:59:50|26158.19
10:59:52|26156.31
10:59:52|26156.31
10:59:53|26156.31
10:59:55|26156.3
10:59:56|26156.3
10:59:56|26156.3
10:59:57|26156.3
10:59:59|26156.3
11:00:00|26156.3
11:00:01|26156.3
11:00:01|26156.3
11:00:03|26156.3
11:00:04|26156.31
11:00:04|26156.31
11:00:06|26156.31
11:00:07|26156.3
11:00:08|26156.3
11:00:09|26156.3
11:00:10|26156.3
11:00:11|26156.31
11:00:12|26156.3
11:00:13|26156.36
11:00:14|26156.35
11:00:15|26156.41
11:00:16|26156.41
11:00:17|26156.57
11:00:18|26156.57
11:00:19|26159.73
11:00:20|26161.31
11:00:21|26161.31
11:00:22|26161.31
11:00:23|26161.31
11:00:25|26161.3
11:00:26|26161.31
11:00:26|26161.31
11:00:27|26161.31
11:00:28|26161.3
11:00:29|26161.4
11:00:30|26161.39
11:00:31|26161.4
11:00:33|26161.4
11:00:33|26161.39
11:00:34|26161.39
11:00:36|26161.4
11:00:37|26161.39
11:00:38|26161.39
11:00:39|26161.4
11:00:40|26161.39
11:00:41|26161.4
11:00:42|26156.77
11:00:43|26156.78
11:00:44|26156.77
11:00:45|26156.77
11:00:46|26156.78
11:00:47|26156.77
11:00:48|26156.77
11:00:49|26156.77
11:00:50|26156.77
11:00:51|26156.77
11:00:52|26156.77
11:00:53|26156.78
11:00:54|26156.77
11:00:55|26156.77
11:00:56|26156.77
11:00:57|26156.77
11:00:58|26156.78
11:00:59|26156.77
11:01:00|26156.78
11:01:01|26156.78
11:01:02|26156.77
11:01:03|26156.78
11:01:04|26156.77
11:01:05|26156.78
11:01:06|26156.78
11:01:07|26156.77
11:01:08|26156.77
11:01:09|26156.77
11:01:10|26156.78
11:01:11|26156.77
11:01:12|26156.77
11:01:14|26156.77
11:01:14|26156.77
11:01:15|26156.78
11:01:16|26156.78
11:01:17|26156.77
11:01:19|26156.77
11:01:19|26156.77
11:01:20|26156.77
11:01:21|26156.78
11:01:23|26156.77
11:01:23|26156.78
11:01:24|26156.77
11:01:26|26156.77
11:01:27|26157.32
11:01:27|26158.77
11:01:28|26158.76
11:01:29|26158.76
11:01:30|26160.
11:01:32|26160.
11:01:32|26159.99
11:01:34|26160.02
11:01:34|26160.05
11:01:36|26160.05
11:01:37|26160.12
11:01:38|26160.13
11:01:39|26160.12
11:01:40|26160.12
11:01:42|26160.12
11:01:43|26163.46
11:01:43|26163.46
11:01:44|26163.46
11:01:45|26163.46
11:01:47|26163.45
11:01:48|26163.45
11:01:49|26163.46
11:01:50|26163.45
11:01:51|26163.46
11:01:52|26163.45
11:01:53|26163.46
11:01:54|26163.46
11:01:55|26163.46
11:01:56|26163.45
11:01:57|26163.45
11:01:58|26163.46
11:01:59|26162.35
11:02:00|26162.34
11:02:01|26160.15
11:02:02|26160.14
11:02:03|26160.14
11:02:04|26154.69
11:02:05|26154.68
11:02:06|26154.68
11:02:07|26153.21
11:02:08|26152.14
11:02:09|26152.15
11:02:10|26152.14
11:02:11|26152.14
11:02:12|26152.14
11:02:13|26152.14
11:02:14|26152.14
11:02:15|26152.14
11:02:16|26152.11
11:02:17|26152.11
11:02:18|26152.11
11:02:19|26152.11
11:02:20|26152.11
11:02:21|26152.11
11:02:22|26152.11
11:02:23|26152.12
11:02:24|26152.12
11:02:25|26152.11
11:02:26|26152.11
11:02:28|26152.11
11:02:28|26152.11
11:02:29|26152.11
11:02:30|26152.11
11:02:31|26152.12
11:02:32|26152.11
11:02:33|26150.22
11:02:34|26150.21
11:02:36|26150.22
11:02:36|26150.21
11:02:38|26150.22
11:02:38|26150.22
11:02:40|26150.21
11:02:41|26150.22
11:02:42|26150.21
11:02:43|26150.21
11:02:43|26150.22
11:02:45|26150.21
11:02:46|26150.21
11:02:46|26150.22
11:02:48|26150.21
11:02:48|26150.21
11:02:50|26150.21
11:02:51|26150.21
11:02:52|26150.21
11:02:53|26142.74
11:02:53|26142.74
11:02:55|26142.74
11:02:56|26143.48
11:02:56|26143.48
11:02:57|26143.49
11:02:59|26143.48
11:03:00|26143.49
11:03:01|26143.48
11:03:03|26143.48
11:03:03|26143.48
11:03:04|26143.48
11:03:05|26143.48
11:03:06|26143.48
11:03:07|26143.49
11:03:08|26143.48
11:03:09|26143.48
11:03:11|26143.48
11:03:11|26143.48
11:03:12|26143.48
11:03:13|26158.75
11:03:15|26158.84
11:03:15|26158.95
11:03:16|26161.86
11:03:17|26163.48
11:03:18|26162.8
11:03:19|26162.8
11:03:20|26156.88
11:03:21|26156.88
11:03:22|26156.87
11:03:23|26156.87
11:03:24|26156.87
11:03:26|26156.87
11:03:26|26156.87
11:03:27|26156.87
11:03:29|26156.88
11:03:29|26156.87
11:03:31|26156.87
11:03:32|26156.87
11:03:33|26156.87
11:03:34|26156.88
11:03:35|26156.87
11:03:36|26156.87
11:03:37|26156.87
11:03:38|26156.88
11:03:39|26156.88
11:03:41|26156.87
11:03:42|26156.87
11:03:43|26156.87
11:03:44|26162.07
11:03:45|26162.07
11:03:46|26162.07
11:03:47|26162.07
11:03:49|26162.07
11:03:49|26162.07
11:03:51|26162.07
11:03:52|26162.07
11:03:53|26162.07
11:03:54|26162.07
11:03:55|26162.08
11:03:55|26162.07
11:03:57|26162.08
11:03:57|26162.08
11:03:58|26162.08
11:03:59|26162.08
11:04:01|26162.07
11:04:01|26162.08
11:04:02|26162.07
11:04:03|26162.08
11:04:04|26162.08
11:04:05|26162.08
11:04:07|26163.38
11:04:08|26163.38
11:04:08|26163.38
11:04:10|26163.62
11:04:10|26163.62
11:04:11|26163.62
11:04:12|26163.63
11:04:14|26163.63
11:04:14|26164.22
11:04:15|26164.21
11:04:16|26164.22
11:04:17|26164.67
11:04:19|26164.68
11:04:20|26164.67
11:04:21|26164.67
11:04:22|26164.68
11:04:22|26164.68
11:04:23|26164.68
11:04:25|26166.23
11:04:25|26166.23
11:04:26|26166.23
11:04:28|26166.64
11:04:28|26166.64
11:04:29|26166.63
11:04:31|26166.63
11:04:31|26166.63
11:04:32|26166.64
11:04:33|26166.63
11:04:34|26168.21
11:04:36|26168.23
11:04:36|26168.23
11:04:38|26169.22
11:04:39|26169.22
11:04:40|26169.22
11:04:42|26169.48
11:04:44|26169.67
11:04:45|26169.67
11:04:46|26170.
11:04:47|26172.95
11:04:48|26174.89
11:04:49|26174.89
11:04:50|26177.22
11:04:51|26177.21
11:04:51|26177.22
11:04:53|26177.22
11:04:54|26177.22
11:04:55|26177.45
11:04:55|26177.46
11:04:57|26179.44
11:04:58|26179.44
11:04:59|26179.43
11:04:59|26179.44
11:05:01|26179.43
11:05:02|26179.44
11:05:03|26180.59
11:05:04|26180.59
11:05:04|26180.59
11:05:06|26180.58
11:05:07|26180.59
11:05:08|26180.58
11:05:09|26174.17
11:05:09|26174.18
11:05:11|26174.18
11:05:12|26174.17
11:05:13|26174.17
11:05:14|26169.25
11:05:15|26169.23
11:05:16|26169.23
11:05:17|26168.06
11:05:18|26166.49
11:05:19|26166.5
11:05:20|26166.5
11:05:21|26169.31
11:05:22|26169.3
11:05:23|26169.31
11:05:24|26172.14
11:05:25|26172.14
11:05:26|26175.63
11:05:27|26180.55
11:05:28|26180.59
11:05:29|26180.58
11:05:30|26180.59
11:05:31|26180.59
11:05:32|26180.59
11:05:33|26180.59
11:05:34|26180.59
11:05:35|26180.59
11:05:36|26181.49
11:05:37|26181.49
11:05:38|26184.29
11:05:40|26188.75
11:05:41|26186.54
11:05:42|26181.35
11:05:43|26181.35
11:05:44|26181.36
11:05:45|26181.35
11:05:46|26181.36
11:05:47|26181.36
11:05:48|26181.35
11:05:49|26181.35
11:05:50|26176.49
11:05:51|26176.5
11:05:52|26173.23
11:05:53|26173.23
11:05:54|26173.24
11:05:55|26173.24
11:05:56|26173.24
11:05:57|26173.23
11:05:58|26173.05
11:05:59|26173.04
11:06:00|26173.04
11:06:01|26170.84
11:06:02|26170.85
11:06:03|26170.84
11:06:04|26170.84
11:06:05|26170.84
11:06:06|26170.85
11:06:07|26170.84
11:06:08|26170.85
11:06:09|26170.87
11:06:10|26180.34
11:06:11|26184.81
11:06:12|26184.81
11:06:13|26184.81
11:06:14|26184.81
11:06:15|26184.81
11:06:16|26184.8
11:06:17|26184.81
11:06:18|26184.04
11:06:19|26179.58
11:06:20|26179.58
11:06:21|26179.59
11:06:22|26179.59
11:06:23|26179.59
11:06:24|26179.59
11:06:25|26180.12
11:06:26|26180.12
11:06:27|26180.12
11:06:28|26180.12
11:06:29|26180.12
11:06:30|26180.12
11:06:31|26180.11
11:06:32|26180.12
11:06:33|26180.11
11:06:34|26180.12
11:06:35|26180.82
11:06:36|26182.53
11:06:37|26182.96
11:06:38|26183.12
11:06:39|26183.12
11:06:41|26184.99
11:06:41|26184.99
11:06:42|26184.98
11:06:43|26185.94
11:06:45|26185.93
11:06:46|26185.94
11:06:47|26185.93
11:06:48|26185.93
11:06:49|26185.93
11:06:50|26182.29
11:06:51|26182.29
11:06:53|26181.01
11:06:53|26180.96
11:06:54|26180.95
11:06:55|26180.96
11:06:56|26180.95
11:06:57|26180.29
11:06:58|26180.06
11:07:00|26179.38
11:07:01|26179.39
11:07:01|26179.39
11:07:03|26181.56
11:07:04|26181.84
11:07:04|26181.83
11:07:05|26183.32
11:07:06|26184.34
11:07:08|26184.34
11:07:08|26189.96
11:07:10|26189.99
11:07:11|26192.88
11:07:12|26192.88
11:07:13|26192.87
11:07:13|26192.87
11:07:14|26192.87
11:07:16|26192.87
11:07:16|26192.88
11:07:18|26192.87
11:07:19|26192.88
11:07:20|26192.88
11:07:21|26192.87
11:07:22|26192.88
11:07:23|26192.88
11:07:24|26192.87
11:07:25|26192.87
11:07:26|26192.87
11:07:27|26192.88
11:07:28|26192.88
11:07:29|26192.88
11:07:30|26192.88
11:07:31|26192.87
11:07:32|26192.87
11:07:33|26190.36
11:07:34|26190.35
11:07:35|26190.36
11:07:36|26190.36
11:07:37|26190.36
11:07:38|26190.36
11:07:39|26190.35
11:07:40|26190.36
11:07:41|26190.35
11:07:43|26192.21
11:07:43|26192.17
11:07:44|26189.91
11:07:46|26186.84
11:07:47|26184.27
11:07:48|26184.28
11:07:49|26180.96
11:07:50|26180.95
11:07:52|26180.95
11:07:52|26180.96
11:07:53|26180.95
11:07:54|26180.96
11:07:55|26180.96
11:07:57|26180.95
11:07:57|26183.35
11:07:59|26183.35
11:08:00|26183.35
11:08:00|26183.35
11:08:02|26183.34
11:08:02|26183.35
11:08:04|26183.34
11:08:04|26183.34
11:08:06|26183.35
11:08:06|26183.61
11:08:07|26183.6
11:08:08|26183.6
11:08:09|26183.6
11:08:10|26183.61
11:08:12|26183.6
11:08:12|26184.51
11:08:14|26186.83
11:08:15|26186.84
11:08:15|26188.88
11:08:16|26188.88
11:08:17|26188.88
11:08:19|26188.89
11:08:22|26188.89
11:08:22|26188.89
11:08:24|26188.89
11:08:25|26188.89
11:08:25|26188.88
11:08:27|26188.89
11:08:28|26188.89
11:08:29|26190.87
11:08:30|26190.87
11:08:30|26190.87
11:08:32|26190.87
11:08:33|26190.88
11:08:34|26187.1
11:08:35|26186.98
11:08:36|26186.97
11:08:37|26184.94
11:08:38|26184.88
11:08:40|26183.35
11:08:40|26181.01
11:08:42|26181.01
11:08:43|26181.01
11:08:44|26181.02
11:08:45|26181.02
11:08:46|26181.02
11:08:47|26181.01
11:08:48|26181.02
11:08:50|26183.34
11:08:51|26188.43
11:08:52|26188.44
11:08:53|26188.44
11:08:53|26188.43
11:08:54|26189.25
11:08:55|26190.87
11:08:56|26191.49
11:08:58|26191.5
11:08:58|26191.5
11:09:00|26191.5
11:09:00|26191.49
11:09:02|26189.65
11:09:02|26189.66
11:09:03|26189.65
11:09:05|26189.66
11:09:05|26189.66
11:09:07|26187.79
11:09:07|26187.79
11:09:09|26187.8
11:09:09|26187.8
11:09:10|26187.8
11:09:12|26187.8
11:09:13|26187.8
11:09:14|26187.79
11:09:14|26187.8
11:09:15|26187.8
11:09:17|26187.8
11:09:18|26187.8
11:09:18|26187.79
11:09:19|26187.8
11:09:21|26187.8
11:09:22|26187.79
11:09:23|26187.8
11:09:23|26187.8
11:09:25|26187.8
11:09:25|26187.8
11:09:27|26187.8
11:09:28|26187.8
11:09:29|26187.8
11:09:30|26187.8
11:09:31|26187.81
11:09:31|26189.59
11:09:33|26189.59
11:09:34|26189.59
11:09:34|26189.58
11:09:36|26189.58
11:09:37|26189.59
11:09:38|26189.59
11:09:39|26190.9
11:09:40|26193.26
11:09:41|26193.26
11:09:42|26193.25
11:09:43|26193.26
11:09:44|26193.25
11:09:45|26193.25
11:09:46|26193.26
11:09:48|26193.25
11:09:48|26193.25
11:09:49|26193.26
11:09:50|26193.26
11:09:51|26193.26
11:09:52|26193.25
11:09:53|26193.26
11:09:54|26193.25
11:09:55|26191.66
11:09:56|26191.66
11:09:58|26191.67
11:09:58|26191.67
11:10:00|26189.76
11:10:00|26189.65
11:10:02|26187.79
11:10:02|26187.79
11:10:03|26187.8
11:10:05|26187.79
11:10:06|26187.79
11:10:06|26187.79
11:10:07|26187.8
11:10:09|26187.8
11:10:10|26187.79
11:10:11|26187.79
11:10:12|26187.79
11:10:13|26187.79
11:10:14|26187.79
11:10:14|26187.79
11:10:16|26187.79
11:10:16|26187.79
11:10:18|26187.8
11:10:18|26187.79
11:10:19|26187.8
11:10:20|26187.79
11:10:22|26187.79
11:10:22|26187.79
11:10:24|26187.8
11:10:25|26187.79
11:10:25|26187.8
11:10:27|26187.79
11:10:27|26187.79
11:10:28|26187.8
11:10:30|26187.8
11:10:30|26187.79
11:10:32|26187.79
11:10:32|26182.62
11:10:33|26182.61
11:10:35|26182.61
11:10:36|26182.61
11:10:36|26182.62
11:10:37|26182.61
11:10:39|26182.62
11:10:39|26182.61
11:10:41|26182.61
11:10:42|26182.62
11:10:43|26182.61
11:10:44|26182.61
11:10:45|26182.62
11:10:46|26182.62
11:10:48|26182.61
11:10:49|26182.62
11:10:50|26182.62
11:10:51|26182.62
11:10:51|26182.62
11:10:53|26182.62
11:10:54|26182.61
11:10:55|26182.62
11:10:56|26182.62
11:10:57|26182.61
11:10:58|26182.61
11:10:59|26182.61
11:11:00|26182.62
11:11:01|26182.62
11:11:02|26184.44
11:11:03|26184.44
11:11:04|26187.05
11:11:05|26187.04
11:11:06|26187.04
11:11:08|26187.05
11:11:09|26187.05
11:11:09|26187.05
11:11:10|26187.05
11:11:12|26187.04
11:11:12|26187.05
11:11:14|26187.05
11:11:15|26187.05
11:11:16|26193.72
11:11:16|26193.72
11:11:17|26193.73
11:11:19|26193.72
11:11:19|26193.73
11:11:20|26193.73
11:11:21|26193.73
11:11:22|26196.41
11:11:23|26196.55
11:11:24|26196.55
11:11:25|26193.83
11:11:27|26193.72
11:11:27|26193.72
11:11:28|26193.73
11:11:29|26193.72
11:11:30|26193.72
11:11:31|26193.72
11:11:33|26193.72
11:11:33|26193.73
11:11:35|26193.72
11:11:35|26193.72
11:11:36|26195.95
11:11:37|26195.95
11:11:39|26195.95
11:11:40|26193.84
11:11:41|26193.83
11:11:41|26193.83
11:11:43|26193.83
11:11:43|26193.83
11:11:45|26193.83
11:11:47|26193.83
11:11:47|26193.83
11:11:49|26193.84
11:11:50|26193.83
11:11:51|26193.84
11:11:52|26193.83
11:11:53|26193.83
11:11:54|26191.36
11:11:55|26191.36
11:11:56|26191.36
11:11:57|26191.37
11:11:58|26191.37
11:11:59|26192.56
11:12:00|26192.56
11:12:01|26192.56
11:12:02|26192.57
11:12:03|26192.56
11:12:04|26192.56
11:12:04|26192.56
11:12:06|26192.56
11:12:06|26192.57
11:12:08|26192.57
11:12:09|26192.57
11:12:10|26192.57
11:12:11|26192.56
11:12:11|26192.56
11:12:13|26192.56
11:12:14|26192.56
11:12:14|26192.56
11:12:16|26192.57
11:12:17|26192.56
11:12:18|26192.56
11:12:19|26192.56
11:12:20|26192.56
11:12:21|26192.57
11:12:21|26192.57
11:12:23|26192.57
11:12:24|26192.56
11:12:24|26192.56
11:12:25|26192.56
11:12:27|26192.56
11:12:27|26194.08
11:12:29|26195.79
11:12:30|26201.38
11:12:30|26204.45
11:12:32|26204.46
11:12:33|26204.46
11:12:34|26204.45
11:12:35|26206.38
11:12:36|26206.39
11:12:37|26206.39
11:12:38|26206.38
11:12:39|26205.
11:12:39|26202.53
11:12:40|26202.53
11:12:42|26202.53
11:12:42|26202.54
11:12:45|26202.54
11:12:46|26203.84
11:12:48|26206.
11:12:48|26206.15
11:12:49|26207.46
11:12:50|26211.43
11:12:51|26211.43
11:12:52|26205.06
11:12:53|26205.06
11:12:55|26201.67
11:12:55|26203.57
11:12:57|26203.58
11:12:57|26208.59
11:12:58|26208.6
11:12:59|26208.6
11:13:00|26208.59
11:13:02|26208.59
11:13:03|26208.59
11:13:04|26206.11
11:13:05|26201.95
11:13:06|26201.95
11:13:07|26201.95
11:13:08|26202.83
11:13:08|26202.83
11:13:09|26202.84
11:13:10|26202.84
11:13:12|26202.84
11:13:13|26202.84
11:13:14|26202.83
11:13:15|26202.84
11:13:15|26206.71
11:13:16|26201.67
11:13:18|26201.66
11:13:19|26201.67
11:13:19|26189.48
11:13:20|26189.49
11:13:21|26189.49
11:13:22|26189.48
11:13:24|26189.48
11:13:25|26189.49
11:13:25|26189.48
11:13:26|26189.48
11:13:27|26187.8
11:13:28|26182.
11:13:29|26182.
11:13:30|26182.07
11:13:32|26182.07
11:13:33|26182.07
11:13:33|26184.92
11:13:35|26187.
11:13:35|26186.99
11:13:36|26186.99
11:13:37|26181.03
11:13:38|26181.03
11:13:40|26181.04
11:13:40|26182.
11:13:41|26182.
11:13:43|26181.99
11:13:43|26181.99
11:13:44|26182.
11:13:45|26182.
11:13:47|26181.99
11:13:48|26181.04
11:13:49|26181.05
11:13:51|26181.05
11:13:52|26181.04
11:13:53|26181.04
11:13:54|26181.04
11:13:55|26181.04
11:13:56|26181.04
11:13:58|26181.04
11:13:58|26180.97
11:13:59|26180.75
11:14:00|26180.3
11:14:02|26180.01
11:14:03|26175.09
11:14:04|26175.1
11:14:05|26176.01
11:14:06|26176.
11:14:07|26176.01
11:14:08|26176.01
11:14:10|26176.
11:14:11|26176.01
11:14:12|26176.
11:14:13|26179.51
11:14:13|26179.51
11:14:15|26179.51
11:14:16|26179.52
11:14:17|26179.51
11:14:18|26179.51
11:14:19|26179.52
11:14:20|26181.83
11:14:21|26181.83
11:14:22|26181.83
11:14:23|26181.84
11:14:24|26184.41
11:14:24|26184.41
11:14:26|26184.4
11:14:26|26184.4
11:14:28|26184.4
11:14:29|26185.23
11:14:30|26185.47
11:14:31|26185.47
11:14:32|26185.46
11:14:33|26185.47
11:14:34|26185.46
11:14:35|26185.46
11:14:36|26185.47
11:14:37|26185.46
11:14:38|26185.46
11:14:39|26185.46
11:14:40|26185.46
11:14:41|26188.71
11:14:42|26188.72
11:14:43|26188.71
11:14:44|26188.71
11:14:45|26188.71
11:14:46|26188.71
11:14:47|26188.72
11:14:49|26188.72
11:14:49|26188.71
11:14:50|26188.72
11:14:51|26185.38
11:14:52|26181.51
11:14:54|26181.51
11:14:55|26181.52
11:14:56|26181.51
11:14:57|26181.51
11:14:58|26181.52
11:14:59|26181.52
11:15:00|26181.52
11:15:01|26181.51
11:15:02|26181.52
11:15:03|26186.33
11:15:04|26186.34
11:15:05|26186.33
11:15:06|26186.33
11:15:08|26193.6
11:15:08|26193.59
11:15:09|26197.95
11:15:10|26198.65
11:15:11|26198.65
11:15:12|26197.98
11:15:13|26197.97
11:15:14|26197.97
11:15:15|26195.47
11:15:16|26195.48
11:15:17|26195.47
11:15:18|26190.98
11:15:19|26187.55
11:15:20|26187.54
11:15:21|26187.55
11:15:22|26187.55
11:15:23|26186.64
11:15:24|26186.64
11:15:25|26186.64
11:15:26|26186.64
11:15:27|26186.64
11:15:28|26189.3
11:15:29|26189.3
11:15:30|26189.3
11:15:31|26189.3
11:15:32|26192.77
11:15:33|26194.73
11:15:34|26194.74
11:15:35|26194.73
11:15:36|26194.74
11:15:38|26194.74
11:15:38|26195.48
11:15:40|26196.82
11:15:40|26196.94
11:15:42|26196.95
11:15:42|26196.95
11:15:44|26196.95
11:15:44|26196.94
11:15:45|26197.97
11:15:46|26197.97
11:15:47|26197.97
11:15:49|26197.97
11:15:50|26197.96
11:15:51|26197.96
11:15:52|26197.96
11:15:53|26197.96
11:15:55|26197.96
11:15:56|26197.96
11:15:56|26197.97
11:15:58|26197.96
11:15:59|26197.97
11:15:59|26197.97
11:16:01|26197.96
11:16:02|26197.97
11:16:03|26197.96
11:16:04|26197.96
11:16:05|26197.97
11:16:05|26197.97
11:16:07|26197.97
11:16:08|26197.96
11:16:08|26197.97
11:16:10|26197.96
11:16:11|26197.96
11:16:12|26197.96
11:16:13|26197.96
11:16:13|26197.96
11:16:15|26197.96
11:16:16|26197.97
11:16:17|26186.99
11:16:18|26184.38
11:16:19|26184.38
11:16:20|26184.37
11:16:21|26184.95
11:16:22|26185.68
11:16:23|26185.67
11:16:24|26185.71
11:16:25|26185.72
11:16:26|26185.71
11:16:27|26185.72
11:16:28|26185.71
11:16:29|26185.72
11:16:30|26185.71
11:16:31|26184.38
11:16:32|26184.37
11:16:33|26184.38
11:16:34|26184.37
11:16:35|26184.38
11:16:36|26186.99
11:16:37|26187.
11:16:38|26186.99
11:16:39|26184.37
11:16:41|26184.37
11:16:41|26184.37
11:16:42|26184.37
11:16:43|26184.37
11:16:44|26184.37
11:16:45|26186.99
11:16:46|26187.
11:16:47|26186.99
11:16:49|26187.77
11:16:50|26187.76
11:16:51|26187.77
11:16:52|26187.77
11:16:53|26187.76
11:16:54|26187.76
11:16:55|26187.77
11:16:56|26187.77
11:16:57|26187.77
11:16:57|26187.77
11:17:00|26187.76
11:17:00|26184.37
11:17:02|26184.37
11:17:03|26184.37
11:17:03|26184.38
11:17:05|26184.37
11:17:06|26184.38
11:17:06|26184.38
11:17:08|26184.38
11:17:09|26184.38
11:17:10|26182.97
11:17:11|26182.97
11:17:12|26182.98
11:17:12|26182.98
11:17:14|26182.97
11:17:15|26182.98
11:17:16|26182.98
11:17:17|26182.97
11:17:17|26178.18
11:17:18|26178.17
11:17:20|26178.18
11:17:20|26178.18
11:17:21|26178.17
11:17:23|26178.18
11:17:24|26178.17
11:17:25|26178.18
11:17:26|26178.18
11:17:27|26174.88
11:17:28|26174.88
11:17:28|26174.88
11:17:29|26174.87
11:17:31|26172.37
11:17:32|26171.88
11:17:33|26171.89
11:17:33|26171.88
11:17:35|26171.88
11:17:36|26171.88
11:17:36|26171.89
11:17:38|26171.88
11:17:39|26171.88
11:17:40|26171.88
11:17:41|26171.89
11:17:42|26171.89
11:17:43|26171.88
11:17:43|26171.88
11:17:45|26170.14
11:17:46|26170.14
11:17:47|26170.15
11:17:48|26169.32
11:17:49|26169.31
11:17:50|26169.32
11:17:51|26168.1
11:17:52|26168.1
11:17:53|26166.23
11:17:55|26165.63
11:17:56|26164.22
11:17:56|26163.26
11:17:57|26163.26
11:17:59|26163.27
11:18:00|26163.26
11:18:01|26163.27
11:18:02|26161.57
11:18:03|26161.57
11:18:04|26161.57
11:18:05|26160.1
11:18:06|26158.01
11:18:07|26158.01
11:18:08|26158.01
11:18:09|26158.01
11:18:10|26158.01
11:18:11|26158.01
11:18:12|26158.02
11:18:13|26158.01
11:18:14|26158.02
11:18:15|26157.99
11:18:16|26157.98
11:18:17|26157.98
11:18:18|26157.98
11:18:19|26155.58
11:18:20|26155.59
11:18:21|26155.59
11:18:22|26155.58
11:18:24|26155.58
11:18:24|26155.58
11:18:25|26155.58
11:18:26|26155.58
11:18:27|26155.58
11:18:28|26154.32
11:18:29|26150.02
11:18:30|26150.01
11:18:31|26150.02
11:18:32|26150.02
11:18:33|26150.02
11:18:34|26150.01
11:18:35|26147.9
11:18:36|26147.89
11:18:37|26145.16
11:18:38|26145.16
11:18:39|26145.16
11:18:40|26145.16
11:18:41|26145.17
11:18:42|26148.86
11:18:43|26149.15
11:18:44|26149.15
11:18:45|26149.16
11:18:46|26149.15
11:18:47|26149.15
11:18:48|26149.15
11:18:49|26149.15
11:18:50|26149.15
11:18:52|26149.15
11:18:54|26150.
11:18:55|26149.99
11:18:56|26149.99
11:18:58|26155.61
11:18:58|26155.61
11:18:59|26155.61
11:19:00|26156.65
11:19:01|26157.37
11:19:02|26157.89
11:19:04|26159.85
11:19:05|26159.84
11:19:05|26156.64
11:19:06|26156.65
11:19:07|26148.07
11:19:08|26148.07
11:19:09|26149.38
11:19:10|26149.37
11:19:11|26149.38
11:19:12|26146.52
11:19:13|26146.53
11:19:14|26146.52
11:19:15|26146.53
11:19:16|26145.73
11:19:18|26145.73
11:19:18|26145.18
11:19:20|26143.9
11:19:20|26143.87
11:19:21|26143.87
11:19:23|26143.86
11:19:23|26143.87
11:19:25|26143.86
11:19:26|26143.86
11:19:27|26143.86
11:19:28|26143.86
11:19:28|26143.86
11:19:30|26143.87
11:19:30|26143.86
11:19:31|26141.31
11:19:32|26141.31
11:19:34|26141.31
11:19:34|26141.32
11:19:35|26141.31
11:19:37|26140.04
11:19:39|26140.02
11:19:39|26140.01
11:19:40|26138.01
11:19:41|26138.02
11:19:42|26138.01
11:19:43|26140.55
11:19:44|26140.56
11:19:45|26141.91
11:19:46|26141.9
11:19:47|26141.9
11:19:48|26143.09
11:19:49|26146.92
11:19:50|26146.91
11:19:51|26146.92
11:19:53|26146.92
11:19:54|26146.92
11:19:55|26146.91
11:19:56|26146.91
11:19:57|26146.91
11:19:58|26146.91
11:20:00|26146.92
11:20:01|26146.91
11:20:01|26145.61
11:20:03|26144.05
11:20:04|26144.06
11:20:05|26144.05
11:20:06|26146.91
11:20:06|26146.91
11:20:08|26146.91
11:20:08|26146.92
11:20:10|26146.92
11:20:11|26146.92
11:20:11|26146.92
11:20:12|26143.15
11:20:13|26143.16
11:20:14|26145.72
11:20:16|26145.99
11:20:16|26145.98
11:20:17|26145.98
11:20:19|26145.99
11:20:19|26145.99
11:20:21|26146.91
11:20:21|26146.9
11:20:22|26146.91
11:20:23|26146.91
11:20:25|26146.91
11:20:26|26146.9
11:20:26|26153.64
11:20:27|26153.64
11:20:28|26153.64
11:20:30|26153.64
11:20:30|26153.64
11:20:31|26153.64
11:20:32|26153.64
11:20:34|26153.64
11:20:34|26153.64
11:20:35|26153.64
11:20:36|26152.69
11:20:37|26152.69
11:20:39|26152.69
11:20:39|26152.69
11:20:40|26146.09
11:20:42|26146.1
11:20:43|26146.1
11:20:43|26146.09
11:20:44|26146.1
11:20:46|26146.1
11:20:46|26146.1
11:20:47|26146.09
11:20:48|26146.09
11:20:50|26146.1
11:20:50|26147.02
11:20:51|26147.27
11:20:52|26147.28
11:20:54|26147.28
11:20:55|26147.27
11:20:56|26147.27
11:20:58|26147.28
11:20:59|26147.27
11:21:00|26147.27
11:21:01|26143.17
11:21:01|26143.17
11:21:03|26143.16
11:21:04|26143.16
11:21:05|26143.16
11:21:05|26143.17
11:21:06|26137.96
11:21:08|26135.4
11:21:09|26136.01
11:21:10|26138.5
11:21:10|26138.53
11:21:12|26138.53
11:21:13|26138.54
11:21:14|26138.54
11:21:14|26138.54
11:21:16|26138.53
11:21:16|26136.
11:21:18|26136.01
11:21:18|26136.
11:21:20|26136.
11:21:21|26136.
11:21:22|26136.01
11:21:23|26136.
11:21:24|26136.01
11:21:25|26136.01
11:21:26|26136.01
11:21:27|26136.
11:21:28|26136.01
11:21:29|26136.
11:21:30|26135.06
11:21:31|26132.93
11:21:32|26132.92
11:21:33|26132.92
11:21:34|26132.93
11:21:35|26132.92
11:21:37|26132.93
11:21:37|26132.93
11:21:38|26132.93
11:21:39|26132.92
11:21:40|26132.93
11:21:41|26132.93
11:21:42|26132.92
11:21:43|26132.93
11:21:45|26132.92
11:21:45|26132.92
11:21:46|26132.93
11:21:47|26132.93
11:21:48|26132.93
11:21:49|26132.93
11:21:51|26132.92
11:21:52|26132.93
11:21:52|26136.06
11:21:54|26141.77
11:21:55|26137.15
11:21:56|26130.43
11:21:57|26130.44
11:21:58|26130.44
11:21:59|26130.44
11:22:01|26130.43
11:22:01|26133.6
11:22:02|26133.59
11:22:03|26133.59
11:22:04|26133.6
11:22:05|26133.6
11:22:06|26133.6
11:22:07|26133.59
11:22:09|26133.59
11:22:10|26133.6
11:22:11|26133.6
11:22:12|26133.59
11:22:13|26133.59
11:22:13|26133.6
11:22:15|26133.59
11:22:16|26133.59
11:22:16|26133.59
11:22:17|26133.59
11:22:19|26133.59
11:22:20|26133.59
11:22:21|26133.6
11:22:21|26133.59
11:22:23|26133.59
11:22:24|26133.6
11:22:25|26131.69
11:22:25|26131.69
11:22:27|26131.69
11:22:28|26131.69
11:22:28|26130.44
11:22:29|26130.44
11:22:30|26130.43
11:22:32|26130.43
11:22:33|26130.43
11:22:34|26130.14
11:22:35|26129.46
11:22:36|26128.84
11:22:37|26128.84
11:22:38|26126.94
11:22:38|26126.95
11:22:40|26126.94
11:22:41|26126.94
11:22:41|26126.94
11:22:43|26126.94
11:22:43|26123.79
11:22:45|26123.79
11:22:46|26123.79
11:22:47|26123.79
11:22:48|26123.79
11:22:49|26123.8
11:22:50|26123.79
11:22:51|26123.79
11:22:52|26123.8
11:22:53|26123.8
11:22:54|26123.79
11:22:55|26123.79
11:22:56|26123.79
11:22:57|26123.8
11:22:58|26123.79
11:22:59|26123.8
11:23:00|26123.79
11:23:01|26123.79
11:23:02|26123.8
11:23:03|26123.79
11:23:04|26123.8
11:23:05|26123.79
11:23:07|26123.79
11:23:07|26123.79
11:23:08|26123.79
11:23:11|26123.79
11:23:12|26123.79
11:23:13|26123.79
11:23:14|26124.19
11:23:15|26124.18
11:23:16|26129.26
11:23:17|26129.27
11:23:18|26129.26
11:23:19|26126.42
11:23:20|26123.79
11:23:21|26123.78
11:23:22|26123.78
11:23:23|26123.78
11:23:24|26123.78
11:23:25|26123.78
11:23:26|26123.79
11:23:28|26123.79
11:23:28|26123.78
11:23:29|26123.79
11:23:30|26123.78
11:23:31|26123.78
11:23:32|26127.84
11:23:33|26128.41
11:23:34|26128.41
11:23:35|26128.42
11:23:36|26128.41
11:23:37|26128.42
11:23:38|26128.42
11:23:39|26128.42
11:23:40|26128.42
11:23:41|26128.42
11:23:42|26128.42
11:23:43|26128.41
11:23:44|26128.41
11:23:45|26128.42
11:23:46|26128.42
11:23:47|26128.41
11:23:48|26131.75
11:23:49|26131.76
11:23:50|26131.75
11:23:51|26131.75
11:23:52|26131.76
11:23:53|26131.75
11:23:54|26131.76
11:23:55|26131.76
11:23:57|26131.75
11:23:58|26134.52
11:24:00|26134.53
11:24:00|26134.52
11:24:02|26134.52
11:24:03|26134.52
11:24:04|26134.52
11:24:04|26134.53
11:24:06|26134.52
11:24:07|26134.53
11:24:07|26134.52
11:24:08|26134.52
11:24:10|26134.52
11:24:11|26134.52
11:24:12|26134.52
11:24:13|26134.52
11:24:14|26134.52
11:24:15|26134.52
11:24:16|26134.52
11:24:17|26134.52
11:24:18|26134.52
11:24:18|26134.53
11:24:20|26134.53
11:24:21|26134.52
11:24:21|26134.52
11:24:22|26134.53
11:24:24|26134.52
11:24:25|26134.52
11:24:26|26134.52
11:24:27|26134.53
11:24:28|26134.52
11:24:29|26137.14
11:24:30|26137.14
11:24:30|26137.15
11:24:32|26137.15
11:24:33|26137.14
11:24:34|26137.15
11:24:34|26138.93
11:24:36|26138.93
11:24:37|26138.93
11:24:38|26138.93
11:24:39|26139.93
11:24:40|26141.93
11:24:41|26141.93
11:24:42|26141.94
11:24:42|26143.63
11:24:44|26143.63
11:24:45|26143.64
11:24:46|26143.63
11:24:47|26143.64
11:24:48|26143.64
11:24:49|26143.64
11:24:50|26143.63
11:24:51|26143.63
11:24:51|26143.64
11:24:52|26143.63
11:24:54|26143.63
11:24:55|26143.63
11:24:56|26143.63
11:24:56|26143.64
11:24:58|26143.63
11:24:59|26143.58
11:25:00|26142.81
11:25:01|26142.79
11:25:02|26140.88
11:25:03|26140.88
11:25:04|26136.99
11:25:05|26136.99
11:25:06|26136.99
11:25:07|26136.99
11:25:08|26136.99
11:25:09|26136.02
11:25:10|26135.96
11:25:11|26135.96
11:25:12|26135.96
11:25:13|26135.97
11:25:15|26135.96
11:25:15|26135.96
11:25:16|26135.96
11:25:17|26135.96
11:25:19|26135.97
11:25:19|26135.96
11:25:21|26135.96
11:25:21|26135.96
11:25:23|26135.96
11:25:24|26135.97
11:25:25|26135.96
11:25:26|26135.96
11:25:27|26135.96
11:25:27|26135.97
11:25:29|26135.96
11:25:29|26135.96
11:25:31|26135.97
11:25:31|26135.97
11:25:33|26142.3
11:25:34|26142.29
11:25:35|26142.51
11:25:36|26142.5
11:25:37|26142.51
11:25:38|26142.5
11:25:39|26142.5
11:25:40|26143.63
11:25:41|26145.31
11:25:42|26145.31
11:25:43|26145.31
11:25:44|26145.81
11:25:45|26145.81
11:25:46|26147.43
11:25:47|26147.43
11:25:48|26147.43
11:25:49|26147.43
11:25:50|26147.43
11:25:51|26149.83
11:25:52|26149.84
11:25:53|26149.84
11:25:54|26149.83
11:25:55|26149.84
11:25:56|26149.84
11:25:57|26149.84
11:25:58|26149.83
11:25:59|26149.84
11:26:00|26149.83
11:26:01|26149.83
11:26:02|26149.84
11:26:03|26149.83
11:26:04|26149.84
11:26:05|26149.84
11:26:06|26149.84
11:26:07|26149.83
11:26:08|26149.84
11:26:09|26149.84
11:26:10|26149.83
11:26:11|26149.83
11:26:13|26149.84
11:26:14|26149.83
11:26:14|26149.83
11:26:16|26149.83
11:26:17|26149.84
11:26:18|26149.84
11:26:19|26149.83
11:26:20|26149.84
11:26:21|26149.83
11:26:22|26149.84
11:26:23|26149.84
11:26:24|26149.83
11:26:25|26149.84
11:26:26|26149.84
11:26:26|26149.84
11:26:28|26149.84
11:26:29|26149.83
11:26:30|26149.83
11:26:31|26149.84
11:26:32|26151.92
11:26:33|26151.92
11:26:34|26151.92
11:26:35|26151.92
11:26:36|26151.92
11:26:37|26151.92
11:26:38|26151.91
11:26:39|26151.92
11:26:40|26151.91
11:26:41|26151.91
11:26:42|26151.92
11:26:43|26151.91
11:26:44|26151.91
11:26:45|26151.91
11:26:46|26149.83
11:26:47|26149.84
11:26:48|26149.83
11:26:49|26149.84
11:26:50|26149.83
11:26:51|26149.83
11:26:52|26149.83
11:26:53|26149.83
11:26:54|26149.83
11:26:55|26149.83
11:26:56|26149.84
11:26:57|26149.83
11:26:58|26149.83
11:26:59|26149.83
11:27:00|26149.83
11:27:01|26149.84
11:27:03|26151.92
11:27:03|26151.92
11:27:04|26151.92
11:27:06|26151.92
11:27:07|26151.92
11:27:08|26151.92
11:27:09|26151.92
11:27:09|26151.91
11:27:11|26151.92
11:27:11|26151.92
11:27:13|26151.92
11:27:14|26153.23
11:27:14|26153.23
11:27:15|26153.23
11:27:17|26153.23
11:27:18|26153.23
11:27:18|26153.22
11:27:20|26156.52
11:27:20|26159.25
11:27:22|26159.24
11:27:23|26159.25
11:27:24|26159.25
11:27:25|26159.25
11:27:25|26159.25
11:27:27|26159.24
11:27:28|26159.24
11:27:29|26159.24
11:27:30|26159.24
11:27:31|26159.24
11:27:32|26159.24
11:27:33|26159.25
11:27:34|26159.24
11:27:34|26159.24
11:27:36|26159.25
11:27:36|26159.25
11:27:38|26159.25
11:27:39|26159.24
11:27:40|26159.25
11:27:41|26160.71
11:27:42|26160.89
11:27:43|26160.88
11:27:44|26160.88
11:27:45|26160.88
11:27:46|26160.89
11:27:47|26160.89
11:27:48|26160.89
11:27:49|26160.89
11:27:50|26162.19
11:27:51|26162.18
11:27:52|26162.19
11:27:53|26162.19
11:27:54|26162.19
11:27:55|26162.19
11:27:56|26162.18
11:27:57|26162.19
11:27:58|26162.19
11:27:59|26163.76
11:28:01|26163.86
11:28:01|26163.86
11:28:03|26163.86
11:28:04|26163.95
11:28:05|26165.05
11:28:06|26165.06
11:28:06|26165.06
11:28:08|26165.31
11:28:09|26166.46
11:28:10|26166.47
11:28:10|26167.76
11:28:12|26167.77
11:28:13|26169.11
11:28:14|26169.32
11:28:14|26170.
11:28:16|26170.
11:28:16|26170.16
11:28:18|26170.17
11:28:18|26170.16
11:28:19|26170.17
11:28:20|26170.17
11:28:22|26170.17
11:28:22|26170.16
11:28:24|26170.17
11:28:25|26170.17
11:28:26|26170.16
11:28:27|26170.17
11:28:27|26170.16
11:28:29|26170.16
11:28:29|26170.16
11:28:31|26167.39
11:28:31|26165.93
11:28:33|26164.03
11:28:34|26164.03
11:28:35|26164.03
11:28:36|26164.03
11:28:36|26164.03
11:28:38|26164.03
11:28:38|26164.03
11:28:40|26164.03
11:28:41|26164.03
11:28:42|26164.04
11:28:43|26164.04
11:28:43|26164.03
11:28:45|26164.04
11:28:46|26164.03
11:28:47|26164.04
11:28:47|26164.03
11:28:49|26164.03
11:28:50|26164.03
11:28:51|26164.03
11:28:52|26164.03
11:28:52|26164.03
11:28:54|26164.04
11:28:55|26164.04
11:28:56|26164.03
11:28:57|26164.03
11:28:58|26164.04
11:28:59|26164.03
11:29:00|26164.03
11:29:01|26164.04
11:29:02|26164.03
11:29:02|26164.04
11:29:04|26164.03
11:29:05|26164.03
11:29:07|26164.03
11:29:21|26164.03
11:29:22|26158.14
11:29:23|26158.13
11:29:24|26157.96
11:29:25|26157.96
11:29:26|26157.97
11:29:27|26155.67
11:29:28|26155.67
11:29:29|26155.67
11:29:30|26155.67
11:29:31|26155.67
11:29:33|26155.67
11:29:34|26155.67
11:29:34|26155.67
11:29:35|26154.45
11:29:36|26154.44
11:29:37|26154.44
11:29:39|26154.45
11:29:39|26154.44
11:29:41|26154.45
11:29:41|26155.08
11:29:42|26155.07
11:29:43|26155.08
11:29:44|26155.08
11:29:46|26155.08
11:29:47|26155.07
11:29:48|26155.08
11:29:49|26155.08
11:29:49|26155.08
11:29:51|26155.07
11:29:52|26155.07
11:29:52|26155.08
11:29:53|26155.08
11:29:54|26155.08
11:29:55|26155.07
11:29:56|26155.08
11:29:57|26155.07
11:29:58|26155.07
11:30:00|26155.08
11:30:00|26155.07
11:30:01|26155.08
11:30:02|26155.08
11:30:04|26155.08
11:30:04|26156.05
11:30:05|26159.96
11:30:07|26170.02
11:30:08|26170.17
11:30:09|26172.76
11:30:10|26173.19
11:30:11|26169.97
11:30:12|26169.97
11:30:13|26169.98
11:30:14|26169.98
11:30:15|26166.19
11:30:16|26166.19
11:30:17|26162.59
11:30:18|26162.59
11:30:19|26161.39
11:30:20|26156.65
11:30:21|26156.65
11:30:22|26156.66
11:30:23|26154.6
11:30:24|26154.63
11:30:25|26154.62
11:30:26|26154.63
11:30:27|26154.62
11:30:28|26154.63
11:30:29|26154.62
11:30:31|26154.63
11:30:31|26154.62
11:30:32|26154.62
11:30:33|26154.62
11:30:34|26154.62
11:30:35|26154.63
11:30:37|26154.63
11:30:38|26154.62
11:30:38|26154.63
11:30:39|26149.39
11:30:40|26149.4
11:30:41|26148.2
11:30:42|26148.2
11:30:43|26148.2
11:30:44|26148.2
11:30:45|26148.2
11:30:46|26148.1
11:30:47|26148.1
11:30:49|26148.09
11:30:49|26148.09
11:30:50|26145.
11:30:52|26145.
11:30:52|26145.
11:30:53|26144.99
11:30:55|26144.99
11:30:56|26144.02
11:30:57|26144.02
11:30:58|26144.01
11:30:59|26144.01
11:31:00|26138.49
11:31:01|26138.5
11:31:02|26138.5
11:31:03|26138.5
11:31:04|26138.5
11:31:06|26138.49
11:31:07|26138.49
11:31:07|26138.49
11:31:09|26138.49
11:31:10|26138.49
11:31:11|26138.49
11:31:11|26138.49
11:31:13|26138.49
11:31:13|26138.49
11:31:15|26138.49
11:31:27|26136.52
11:31:27|26136.52
11:31:28|26136.52
11:31:29|26136.52
11:32:29|26136.52
11:32:29|26134.53
11:32:30|26134.54
11:32:32|26134.53
11:32:32|26134.54
11:32:34|26134.54
11:32:35|26134.54
11:32:36|26137.73
11:32:37|26137.74
11:32:38|26137.74
11:32:40|26137.74
11:32:40|26137.74
11:32:41|26137.73
11:32:42|26137.73
11:32:43|26137.74
11:32:44|26136.29
11:32:45|26136.29
11:32:46|26136.29
11:32:47|26136.29
11:32:48|26134.53
11:32:49|26134.53
11:32:50|26134.53
11:32:51|26134.53
11:32:52|26134.54
11:32:53|26134.53
11:32:55|26134.54
11:32:55|26134.54
11:32:57|26134.53
11:32:58|26134.53
11:32:58|26134.54
11:32:59|26134.53
11:33:00|26134.54
11:33:02|26134.53
11:33:02|26134.53
11:33:04|26134.53
11:33:05|26134.53
11:33:06|26134.53
11:33:06|26134.53
11:33:08|26134.54
11:33:09|26134.53
11:33:09|26134.54
11:33:11|26134.54
11:33:12|26134.53
11:33:13|26134.53
11:33:14|26134.53
11:33:15|26134.52
11:33:16|26134.52
11:33:17|26133.23
11:33:18|26133.23
11:33:19|26133.23
11:33:20|26133.23
11:33:21|26133.24
11:33:22|26133.24
11:33:23|26133.23
11:33:24|26133.23
11:33:25|26133.23
11:33:26|26133.23
11:33:27|26133.23
11:33:28|26133.23
11:33:29|26133.23
11:33:30|26133.23
11:33:31|26133.24
11:33:32|26133.23
11:33:33|26133.24
11:33:35|26136.59
11:33:35|26136.6
11:33:37|26136.6
11:33:38|26136.6
11:33:39|26136.59
11:33:40|26136.59
11:33:41|26136.6
11:33:42|26131.85
11:33:43|26131.84
11:33:44|26131.84
11:33:45|26131.84
11:33:45|26131.85
11:33:46|26131.85
11:33:47|26131.85
11:33:48|26131.84
11:33:50|26132.28
11:33:50|26132.28
11:33:52|26132.3
11:33:52|26132.3
11:33:53|26132.29
11:33:54|26133.75
11:33:56|26133.74
11:33:56|26133.75
11:33:58|26133.75
11:33:58|26133.75
11:34:00|26133.75
11:34:01|26133.75
11:34:01|26133.75
11:34:03|26133.75
11:34:04|26133.75
11:34:04|26133.75
11:34:06|26133.74
11:34:07|26131.29
11:34:08|26131.29
11:34:09|26131.29
11:34:10|26131.29
11:34:11|26131.29
11:34:12|26131.29
11:34:13|26131.3
11:34:14|26131.29
11:34:15|26131.3
11:34:16|26131.29
11:34:17|26131.29
11:34:18|26131.29
11:34:19|26131.29
11:34:20|26131.29
11:34:21|26131.3
11:34:23|26131.29
11:34:23|26131.3
11:34:25|26131.29
11:34:26|26131.29
11:34:27|26131.29
11:34:28|26130.
11:34:29|26130.
11:34:30|26130.
11:34:31|26130.01
11:34:32|26125.01
11:34:33|26125.01
11:34:34|26125.
11:34:35|26125.01
11:34:36|26125.
11:34:37|26125.01
11:34:38|26125.27
11:34:39|26125.82
11:34:40|26125.83
11:34:41|26125.82
11:34:42|26126.
11:34:43|26126.
11:34:44|26126.01
11:34:45|26126.01
11:34:46|26127.4
11:34:47|26127.41
11:34:48|26129.64
11:34:49|26129.66
11:34:50|26129.66
11:34:51|26129.66
11:34:52|26129.66
11:34:53|26129.66
11:34:54|26129.67
11:34:55|26129.67
11:34:56|26125.22
11:34:57|26125.22
11:34:58|26125.23
11:34:59|26125.23
11:35:00|26125.23
11:35:01|26125.23
11:35:02|26125.22
11:35:04|26125.22
11:35:04|26125.22
11:35:05|26125.23
11:35:06|26125.22
11:35:07|26125.23
11:35:08|26125.23
11:35:09|26125.23
11:35:10|26125.23
11:35:11|26125.22
11:35:13|26125.22
11:35:13|26125.22
11:35:15|26125.22
11:35:15|26125.23
11:35:17|26125.23
11:35:17|26121.99
11:35:18|26121.98
11:35:19|26125.01
11:35:21|26127.39
11:35:22|26126.62
11:35:23|26126.43
11:35:23|26126.44
11:35:25|26126.43
11:35:26|26126.44
11:35:27|26128.84
11:35:28|26128.85
11:35:30|26128.84
11:35:30|26126.43
11:35:31|26126.29
11:35:33|26126.29
11:35:34|26126.28
11:35:35|26126.29
11:35:35|26126.28
11:35:36|26126.29
11:35:37|26128.52
11:35:39|26128.52
11:35:40|26126.29
11:35:41|26126.29
11:35:42|26126.28
11:35:43|26126.29
11:35:44|26126.29
11:35:45|26126.29
11:35:46|26126.29
11:35:47|26126.29
11:35:48|26126.29
11:35:49|26128.51
11:35:50|26131.98
11:35:51|26131.97
11:35:52|26131.97
11:35:53|26131.98
11:35:54|26131.97
11:35:55|26131.98
11:35:56|26131.98
11:35:57|26131.97
11:35:58|26131.98
11:35:59|26131.97
11:36:01|26138.04
11:36:02|26138.49
11:36:03|26138.49
11:36:03|26138.49
11:36:04|26138.49
11:36:06|26138.49
11:36:07|26138.49
11:36:07|26138.49
11:36:09|26138.48
11:36:09|26139.47
11:36:11|26139.47
11:36:12|26139.01
11:36:13|26139.02
11:36:14|26139.02
11:36:15|26139.01
11:36:16|26139.02
11:36:17|26139.01
11:36:18|26139.02
11:36:19|26139.01
11:36:20|26139.02
11:36:21|26139.
11:36:22|26139.01
11:36:23|26139.
11:36:24|26139.
11:36:25|26137.98
11:36:26|26137.99
11:36:28|26137.98
11:36:29|26137.98
11:36:30|26137.98
11:36:31|26137.99
11:36:31|26137.99
11:36:32|26134.18
11:36:34|26130.78
11:36:34|26130.77
11:36:36|26130.77
11:36:37|26130.78
11:36:38|26130.78
11:36:39|26130.78
11:36:40|26126.65
11:36:40|26126.65
11:36:41|26126.64
11:36:42|26126.65
11:36:44|26126.64
11:36:44|26126.64
11:36:46|26126.64
11:36:46|26126.65
11:36:48|26126.65
11:36:48|26126.65
11:36:49|26126.64
11:36:50|26126.64
11:36:52|26126.64
11:36:53|26126.64
11:36:54|26126.64
11:36:55|26126.64
11:36:57|26126.64
11:36:58|26129.
11:36:59|26129.
11:37:00|26128.99
11:37:01|26129.
11:37:03|26129.
11:37:04|26129.
11:37:05|26128.99
11:37:06|26128.99
11:37:07|26119.74
11:37:08|26120.4
11:37:09|26121.4
11:37:11|26123.94
11:37:12|26125.08
11:37:13|26125.2
11:37:14|26125.2
11:37:14|26125.2
11:37:16|26125.21
11:37:16|26125.2
11:37:17|26125.21
11:37:19|26117.22
11:37:19|26117.22
11:37:21|26117.22
11:37:22|26117.21
11:37:23|26117.21
11:37:23|26117.21
11:37:25|26117.21
11:37:26|26117.21
11:37:27|26117.21
11:37:28|26117.21
11:37:29|26117.21
11:37:30|26117.22
11:37:31|26117.22
11:37:32|26117.22
11:37:33|26117.21
11:37:34|26117.21
11:37:35|26117.21
11:37:36|26117.21
11:37:37|26117.21
11:37:38|26117.21
11:37:39|26117.05
11:37:41|26117.05
11:37:41|26117.04
11:37:42|26117.05
11:37:43|26117.01
11:37:44|26117.01
11:37:45|26117.01
11:37:46|26117.01
11:37:47|26117.02
11:37:48|26117.02
11:37:49|26117.01
11:37:50|26117.01
11:37:51|26117.02
11:37:52|26117.02
11:37:53|26117.01
11:37:55|26117.01
11:37:55|26117.02
11:37:57|26117.01
11:37:58|26117.01
11:37:59|26117.01
11:38:00|26117.02
11:38:01|26117.01
11:38:02|26117.02
11:38:03|26117.01
11:38:04|26117.01
11:38:05|26117.01
11:38:06|26117.01
11:38:07|26117.01
11:38:08|26117.02
11:38:10|26117.02
11:38:10|26117.01
11:38:12|26117.02
11:38:13|26117.01
11:38:14|26117.01
11:38:14|26117.02
11:38:15|26117.02
11:38:17|26117.01
11:38:18|26117.01
11:38:19|26117.02
11:38:20|26117.01
11:38:21|26117.02
11:38:22|26117.01
11:38:23|26117.01
11:38:24|26117.01
11:38:25|26117.01
11:38:26|26117.01
11:38:27|26117.01
11:38:28|26117.01
11:38:29|26117.02
11:38:30|26117.01
11:38:31|26111.15
11:38:32|26111.15
11:38:33|26105.87
11:38:34|26105.87
11:38:35|26105.87
11:38:36|26105.87
11:38:37|26105.88
11:38:38|26105.87
11:38:39|26105.87
11:38:40|26105.87
11:38:41|26105.87
11:38:42|26105.88
11:38:43|26103.36
11:38:44|26103.35
11:38:45|26103.36
11:38:46|26107.2
11:38:48|26107.2
11:38:48|26107.2
11:38:49|26107.2
11:38:50|26107.2
11:38:51|26107.2
11:38:52|26107.2
11:38:53|26107.21
11:38:54|26107.2
11:38:55|26107.2
11:38:57|26107.21
11:38:58|26107.21
11:39:00|26107.2
11:39:00|26107.21
11:39:02|26105.87
11:39:02|26105.87
11:39:03|26105.87
11:39:05|26105.87
11:39:05|26105.87
11:39:06|26105.87
11:39:07|26103.35
11:39:09|26103.36
11:39:09|26103.35
11:39:10|26103.35
11:39:11|26103.36
11:39:13|26103.35
11:39:13|26106.46
11:39:15|26110.43
11:39:16|26110.44
11:39:16|26108.87
11:39:17|26103.38
11:39:19|26103.39
11:39:19|26103.39
11:39:20|26103.39
11:39:21|26103.38
11:39:22|26103.39
11:39:24|26103.38
11:39:25|26103.39
11:39:26|26103.38
11:39:27|26103.38
11:39:27|26103.39
11:39:28|26103.38
11:39:29|26103.38
11:39:31|26103.38
11:39:31|26103.38
11:39:33|26101.
11:39:33|26101.01
11:39:34|26101.01
11:39:36|26101.01
11:39:36|26101.
11:39:38|26101.01
11:39:38|26101.
11:39:40|26101.
11:39:41|26096.18
11:39:42|26096.17
11:39:43|26093.01
11:39:44|26103.65
11:39:45|26106.98
11:39:46|26106.97
11:39:47|26106.97
11:39:47|26106.98
11:39:49|26108.71
11:39:50|26106.98
11:39:51|26106.97
11:39:52|26106.98
11:39:53|26106.97
11:39:54|26106.97
11:39:55|26106.98
11:39:56|26106.97
11:39:58|26106.97
11:39:59|26106.97
11:39:59|26106.97
11:40:01|26106.97
11:40:03|26106.97
11:40:04|26111.32
11:40:05|26112.56
11:40:06|26112.57
11:40:07|26114.31
11:40:08|26114.41
11:40:09|26117.79
11:40:11|26119.99
11:40:11|26120.
11:40:12|26122.38
11:40:13|26122.37
11:40:14|26122.37
11:40:15|26122.38
11:40:16|26122.37
11:40:17|26122.37
11:40:18|26122.38
11:40:19|26122.37
11:40:20|26122.37
11:40:21|26120.08
11:40:22|26120.08
11:40:23|26120.08
11:40:24|26120.07
11:40:25|26120.07
11:40:26|26120.07
11:40:27|26120.08
11:40:28|26120.08
11:40:29|26120.07
11:40:30|26120.08
11:40:31|26120.09
11:40:33|26120.08
11:40:33|26120.08
11:40:34|26120.09
11:40:35|26120.09
11:40:37|26122.3
11:40:37|26123.76
11:40:38|26123.77
11:40:40|26123.77
11:40:40|26123.77
11:40:41|26123.76
11:40:42|26123.76
11:40:43|26123.76
11:40:44|26123.76
11:40:46|26123.77
11:40:46|26123.76
11:40:47|26123.76
11:40:48|26123.76
11:40:49|26124.7
11:40:50|26124.71
11:40:51|26125.07
11:40:52|26125.07
11:40:53|26125.07
11:40:54|26125.06
11:40:55|26125.07
11:40:57|26125.06
11:40:58|26125.06
11:41:00|26125.06
11:41:01|26125.06
11:41:02|26125.06
11:41:03|26125.06
11:41:04|26125.07
11:41:05|26125.06
11:41:06|26125.06
11:41:07|26125.06
11:41:08|26125.06
11:41:09|26125.06
11:41:10|26125.06
11:41:11|26125.06
11:41:12|26125.06
11:41:13|26125.06
11:41:14|26125.06
11:41:15|26125.06
11:41:16|26125.06
11:41:17|26120.69
11:41:18|26120.68
11:41:19|26119.81
11:41:20|26116.38
11:41:21|26116.38
11:41:22|26116.38
11:41:23|26116.38
11:41:24|26116.05
11:41:25|26116.06
11:41:26|26116.05
11:41:27|26116.06
11:41:28|26116.06
11:41:29|26116.05
11:41:30|26116.06
11:41:31|26116.06
11:41:32|26116.05
11:41:33|26116.06
11:41:35|26116.05
11:41:35|26116.05
11:41:37|26116.05
11:41:38|26116.06
11:41:39|26116.06
11:41:39|26116.06
11:41:40|26116.05
11:41:42|26120.83
11:41:42|26120.83
11:41:43|26120.83
11:41:44|26119.6
11:41:46|26114.84
11:41:47|26114.85
11:41:48|26114.84
11:41:48|26114.84
11:41:49|26114.84
11:41:50|26114.84
11:41:51|26114.84
11:41:52|26114.84
11:41:54|26112.84
11:41:55|26112.85
11:41:56|26112.84
11:41:56|26112.85
11:41:57|26112.84
11:41:58|26111.55
11:42:00|26111.54
11:42:01|26111.55
11:42:03|26111.54
11:42:03|26111.54
11:42:04|26111.54
11:42:05|26111.55
11:42:06|26111.54
11:42:08|26111.54
11:42:09|26111.55
11:42:10|26111.55
11:42:11|26112.76
11:42:12|26115.59
11:42:13|26115.59
11:42:13|26115.59
11:42:15|26115.58
11:42:16|26111.32
11:42:16|26111.32
11:42:18|26111.32
11:42:18|26111.31
11:42:20|26109.35
11:42:20|26109.35
11:42:21|26109.35
11:42:23|26109.35
11:42:24|26105.45
11:42:25|26105.
11:42:26|26105.
11:42:27|26105.01
11:42:28|26105.01
11:42:29|26105.01
11:42:30|26105.
11:42:31|26105.01
11:42:32|26105.01
11:42:33|26105.
11:42:34|26105.
11:42:35|26103.7
11:42:36|26103.7
11:42:37|26103.7
11:42:38|26103.64
11:42:40|26103.65
11:42:40|26103.64
11:42:41|26103.64
11:42:42|26103.65
11:42:43|26103.65
11:42:45|26103.64
11:42:45|26103.64
11:42:46|26103.64
11:42:48|26103.65
11:42:48|26097.37
11:42:49|26091.92
11:42:50|26091.93
11:42:51|26091.94
11:42:53|26091.94
11:42:53|26091.94
11:42:55|26091.94
11:42:55|26091.94
11:42:56|26091.95
11:42:58|26091.95
11:42:58|26091.95
11:43:00|26091.94
11:43:01|26094.1
11:43:02|26091.66
11:43:04|26096.15
11:43:04|26096.15
11:43:06|26096.14
11:43:07|26096.14
11:43:08|26096.15
11:43:09|26096.14
11:43:10|26098.62
11:43:11|26098.63
11:43:12|26098.62
11:43:13|26098.62
11:43:14|26098.62
11:43:15|26098.63
11:43:16|26098.62
11:43:17|26098.62
11:43:18|26098.63
11:43:19|26098.62
11:43:20|26098.62
11:43:21|26098.62
11:43:22|26098.63
11:43:23|26098.62
11:43:24|26098.63
11:43:25|26099.28
11:43:26|26100.85
11:43:27|26100.84
11:43:28|26100.85
11:43:29|26102.56
11:43:30|26105.01
11:43:31|26105.
11:43:32|26105.
11:43:33|26105.01
11:43:34|26105.
11:43:35|26105.
11:43:36|26105.
11:43:37|26105.
11:43:38|26107.7
11:43:39|26107.7
11:43:40|26108.51
11:43:41|26108.52
11:43:42|26108.52
11:43:43|26108.52
11:43:45|26108.51
11:43:46|26108.52
11:43:46|26108.51
11:43:47|26108.52
11:43:48|26108.51
11:43:49|26108.51
11:43:50|26108.51
11:43:51|26108.51
11:43:53|26108.51
11:43:54|26108.51
11:43:55|26108.51
11:43:55|26101.7
11:43:57|26099.93
11:43:57|26099.92
11:43:58|26099.93
11:43:59|26099.92
11:44:00|26095.27
11:44:02|26095.28
11:44:03|26095.27
11:44:04|26091.67
11:44:05|26091.67
11:44:06|26091.67
11:44:07|26095.79
11:44:08|26095.79
11:44:09|26095.8
11:44:10|26092.39
11:44:11|26092.39
11:44:13|26091.27
11:44:14|26091.26
11:44:14|26091.26
11:44:15|26091.26
11:44:17|26091.26
11:44:18|26091.26
11:44:19|26091.26
11:44:20|26093.09
11:44:21|26093.08
11:44:22|26093.08
11:44:23|26093.08
11:44:23|26093.08
11:44:25|26094.38
11:44:26|26094.38
11:44:27|26094.39
11:44:27|26096.7
11:44:29|26096.69
11:44:29|26096.69
11:44:30|26096.69
11:44:32|26096.7
11:44:33|26102.87
11:44:34|26103.9
11:44:35|26104.14
11:44:36|26106.6
11:44:37|26106.6
11:44:38|26106.6
11:44:39|26106.6
11:44:40|26106.6
11:44:41|26106.6
11:44:42|26106.6
11:44:43|26106.6
11:44:44|26106.6
11:44:45|26106.68
11:44:46|26106.68
11:44:47|26106.68
11:44:48|26106.68
11:44:49|26106.67
11:44:50|26106.68
11:44:51|26106.82
11:44:52|26106.81
11:44:53|26106.82
11:44:54|26106.82
11:44:55|26106.81
11:44:56|26106.82
11:44:57|26106.82
11:44:58|26105.64
11:44:59|26101.24
11:45:00|26098.54
11:45:02|26090.
11:45:03|26090.
11:45:05|26090.01
11:45:05|26092.55
11:45:06|26096.7
11:45:07|26100.
11:45:08|26101.66
11:45:10|26101.66
11:45:10|26101.65
11:45:11|26101.66
11:45:12|26101.66
11:45:13|26102.05
11:45:14|26102.17
11:45:15|26104.13
11:45:16|26104.94
11:45:17|26108.52
11:45:18|26110.5
11:45:19|26111.27
11:45:20|26111.32
11:45:21|26111.32
11:45:22|26111.32
11:45:23|26111.32
11:45:24|26111.32
11:45:26|26112.73
11:45:26|26113.55
11:45:28|26114.16
11:45:28|26116.06
11:45:30|26116.66
11:45:31|26116.85
11:45:31|26118.74
11:45:32|26121.17
11:45:33|26122.1
11:45:35|26123.26
11:45:35|26123.27
11:45:36|26124.03
11:45:37|26124.02
11:45:38|26124.03
11:45:39|26124.02
11:45:41|26124.03
11:45:41|26124.02
11:45:42|26120.85
11:45:44|26120.84
11:45:44|26118.63
11:45:45|26118.63
11:45:47|26118.64
11:45:47|26118.64
11:45:48|26118.64
11:45:50|26118.64
11:45:50|26117.91
11:45:51|26117.91
11:45:52|26117.91
11:45:54|26114.26
11:45:54|26114.27
11:45:56|26114.27
11:45:57|26122.56
11:45:58|26113.3
11:45:59|26113.31
11:46:00|26113.32
11:46:01|26117.34
11:46:02|26121.17
11:46:03|26124.42
11:46:05|26124.46
11:46:06|26128.95
11:46:07|26130.13
11:46:08|26131.43
11:46:09|26132.35
11:46:11|26133.16
11:46:11|26133.16
11:46:12|26133.16
11:46:13|26133.16
11:46:14|26129.51
11:46:16|26130.86
11:46:16|26132.81
11:46:18|26132.82
11:46:19|26134.12
11:46:19|26136.6
11:46:20|26144.04
11:46:21|26146.46
11:46:22|26149.22
11:46:24|26151.96
11:46:25|26152.33
11:46:25|26152.77
11:46:26|26153.43
11:46:27|26156.67
11:46:29|26160.
11:46:29|26157.34
11:46:30|26157.33
11:46:31|26157.34
11:46:32|26157.34
11:46:33|26157.34
11:46:35|26157.34
11:46:36|26158.48
11:46:36|26158.47
11:46:37|26158.48
11:46:39|26158.48
11:46:39|26158.48
11:46:40|26158.47
11:46:41|26156.04
11:46:42|26156.04
11:46:44|26156.04
11:46:44|26155.36
11:46:45|26155.26
11:46:47|26155.09
11:46:47|26155.1
11:46:49|26155.1
11:46:49|26155.09
11:46:51|26155.1
11:46:52|26155.1
11:46:53|26155.08
11:46:54|26154.57
11:46:55|26154.56
11:46:55|26154.57
11:46:57|26154.57
11:46:58|26154.56
11:46:59|26147.27
11:47:00|26147.14
11:47:01|26146.88
11:47:02|26146.88
11:47:03|26146.88
11:47:05|26146.88
11:47:05|26143.84
11:47:06|26143.09
11:47:07|26143.02
11:47:08|26143.03
11:47:09|26143.02
11:47:10|26143.02
11:47:11|26143.02
11:47:12|26132.48
11:47:13|26132.33
11:47:14|26132.32
11:47:15|26132.32
11:47:16|26132.32
11:47:17|26132.32
11:47:18|26132.26
11:47:19|26132.26
11:47:20|26132.26
11:47:21|26132.26
11:47:22|26132.26
11:47:23|26132.26
11:47:24|26132.27
11:47:25|26132.26
11:47:26|26128.76
11:47:27|26128.76
11:47:28|26128.75
11:47:29|26128.75
11:47:30|26128.75
11:47:31|26128.75
11:47:32|26128.75
11:47:33|26128.75
11:47:34|26128.76
11:47:35|26128.73
11:47:36|26128.73
11:47:37|26128.74
11:47:38|26127.44
11:47:39|26127.44
11:47:40|26127.45
11:47:41|26127.44
11:47:42|26127.44
11:47:43|26127.44
11:47:44|26127.44
11:47:45|26122.66
11:47:46|26122.66
11:47:47|26122.66
11:47:48|26122.66
11:47:49|26116.99
11:47:50|26117.
11:47:51|26116.99
11:47:52|26116.98
11:47:53|26116.98
11:47:54|26116.98
11:47:55|26116.98
11:47:56|26116.98
11:47:57|26116.98
11:47:58|26116.98
11:47:59|26116.98
11:48:00|26116.99
11:48:01|26116.99
11:48:02|26116.98
11:48:03|26116.98
11:48:04|26116.98
11:48:05|26119.41
11:48:06|26119.54
11:48:07|26119.54
11:48:08|26119.55
11:48:09|26114.11
11:48:10|26112.58
11:48:11|26111.47
11:48:12|26111.47
11:48:13|26111.47
11:48:14|26111.47
11:48:15|26111.47
11:48:16|26111.48
11:48:17|26111.48
11:48:18|26111.47
11:48:19|26104.91
11:48:20|26104.91
11:48:21|26104.91
11:48:22|26105.72
11:48:23|26105.73
11:48:25|26105.73
11:48:25|26105.73
11:48:27|26106.97
11:48:28|26107.18
11:48:29|26106.22
11:48:30|26103.85
11:48:31|26103.85
11:48:32|26103.85
11:48:33|26103.64
11:48:34|26103.63
11:48:35|26103.64
11:48:36|26103.64
11:48:37|26103.64
11:48:38|26103.63
11:48:39|26103.63
11:48:40|26103.56
11:48:41|26103.56
11:48:42|26103.56
11:48:43|26103.57
11:48:44|26103.56
11:48:45|26103.56
11:48:46|26102.33
11:48:47|26102.34
11:48:48|26100.98
11:48:49|26100.98
11:48:50|26100.98
11:48:51|26100.98
11:48:52|26100.99
11:48:53|26100.98
11:48:54|26100.99
11:48:55|26100.98
11:48:56|26100.98
11:48:57|26100.99
11:48:58|26100.99
11:49:00|26100.93
11:49:01|26100.94
11:49:01|26100.94
11:49:02|26100.94
11:49:03|26100.93
11:49:05|26100.93
11:49:06|26100.94
11:49:07|26100.93
11:49:08|26100.93
11:49:09|26100.93
11:49:11|26100.93
11:49:12|26100.93
11:49:13|26100.93
11:49:14|26100.93
11:49:15|26098.67
11:49:16|26098.66
11:49:17|26098.66
11:49:18|26098.66
11:49:19|26098.66
11:49:20|26098.66
11:49:21|26098.67
11:49:22|26098.67
11:49:23|26098.67
11:49:24|26098.66
11:49:25|26093.95
11:49:27|26093.95
11:49:27|26093.95
11:49:28|26093.95
11:49:29|26093.95
11:49:30|26093.95
11:49:31|26093.95
11:49:32|26092.67
11:49:33|26092.67
11:49:34|26092.67
11:49:35|26092.67
11:49:36|26092.69
11:49:37|26092.69
11:49:38|26092.68
11:49:39|26092.69
11:49:40|26092.68
11:49:42|26092.69
11:49:43|26092.68
11:49:44|26092.69
11:49:45|26092.68
11:49:45|26092.68
11:49:47|26092.69
11:49:48|26092.69
11:49:49|26092.69
11:49:50|26092.69
11:49:51|26092.69
11:49:52|26092.69
11:49:53|26093.4
11:49:54|26093.4
11:49:55|26093.96
11:49:56|26093.95
11:49:57|26093.96
11:49:57|26093.95
11:49:59|26093.95
11:50:00|26093.95
11:50:00|26093.95
11:50:02|26093.95
11:50:02|26093.95
11:50:04|26093.96
11:50:05|26093.95
11:50:06|26093.95
11:50:06|26093.95
11:50:08|26093.96
11:50:09|26100.74
11:50:10|26102.1
11:50:11|26102.91
11:50:12|26102.92
11:50:13|26102.92
11:50:15|26101.61
11:50:15|26101.61
11:50:16|26101.61
11:50:17|26101.61
11:50:18|26101.61
11:50:19|26100.71
11:50:20|26099.46
11:50:21|26099.44
11:50:22|26099.44
11:50:23|26099.44
11:50:24|26099.45
11:50:25|26099.44
11:50:26|26099.44
11:50:27|26099.44
11:50:28|26099.45
11:50:29|26099.44
11:50:30|26102.9
11:50:31|26109.4
11:50:32|26109.4
11:50:33|26109.39
11:50:35|26109.4
11:50:35|26109.4
11:50:36|26111.7
11:50:37|26116.12
11:50:38|26117.65
11:50:39|26118.2
11:50:41|26121.28
11:50:41|26121.29
11:50:42|26121.29
11:50:44|26121.29
11:50:45|26121.29
11:50:46|26124.69
11:50:47|26124.69
11:50:48|26124.69
11:50:49|26128.51
11:50:50|26128.5
11:50:51|26128.5
11:50:52|26128.5
11:50:53|26124.68
11:50:54|26122.51
11:50:55|26117.47
11:50:56|26114.29
11:50:57|26114.3
11:50:58|26114.3
11:50:59|26114.29
11:51:00|26114.3
11:51:01|26114.3
11:51:02|26114.29
11:51:03|26112.34
11:51:04|26107.54
11:51:05|26107.54
11:51:06|26107.54
11:51:08|26107.55
11:51:09|26107.55
11:51:09|26107.54
11:51:11|26107.55
11:51:12|26107.55
11:51:13|26109.66
11:51:13|26109.66
11:51:15|26109.65
11:51:15|26124.91
11:51:17|26124.92
11:51:18|26128.35
11:51:19|26128.5
11:51:19|26128.5
11:51:21|26128.5
11:51:22|26128.5
11:51:23|26128.5
11:51:24|26128.49
11:51:25|26128.5
11:51:26|26128.5
11:51:27|26128.5
11:51:28|26128.5
11:51:29|26128.5
11:51:30|26128.81
11:51:31|26129.16
11:51:32|26131.93
11:51:33|26131.92
11:51:34|26131.92
11:51:35|26131.93
11:51:36|26131.93
11:51:37|26130.67
11:51:38|26130.63
11:51:39|26130.62
11:51:40|26130.62
11:51:41|26130.4
11:51:42|26125.98
11:51:43|26120.96
11:51:44|26120.63
11:51:45|26120.63
11:51:46|26120.64
11:51:47|26120.63
11:51:48|26120.64
11:51:49|26120.63
11:51:50|26117.14
11:51:51|26117.13
11:51:52|26117.13
11:51:53|26117.13
11:51:54|26117.13
11:51:56|26115.07
11:51:56|26113.05
11:51:57|26113.05
11:51:58|26113.05
11:51:59|26113.05
11:52:00|26113.06
11:52:01|26113.05
11:52:02|26113.06
11:52:03|26113.06
11:52:04|26118.11
11:52:06|26118.11
11:52:06|26116.63
11:52:08|26116.62
11:52:09|26116.62
11:52:10|26116.29
11:52:12|26114.42
11:52:12|26111.05
11:52:13|26110.9
11:52:15|26110.01
11:52:16|26110.01
11:52:17|26106.36
11:52:18|26106.37
11:52:19|26106.37
11:52:20|26106.36
11:52:21|26106.37
11:52:22|26106.36
11:52:22|26106.37
11:52:23|26106.36
11:52:24|26106.36
11:52:25|26106.37
11:52:27|26106.36
11:52:28|26106.36
11:52:29|26106.37
11:52:30|26106.37
11:52:31|26109.5
11:52:32|26109.5
11:52:33|26109.5
11:52:34|26109.51
11:52:36|26109.5
11:52:36|26109.51
11:52:37|26109.5
11:52:39|26109.5
11:52:40|26109.51
11:52:41|26109.51
11:52:41|26109.5
11:52:42|26109.51
11:52:43|26109.51
11:52:44|26109.5
11:52:46|26109.5
11:52:47|26109.51
11:52:47|26109.51
11:52:48|26109.51
11:52:50|26109.51
11:52:51|26109.51
11:52:52|26109.51
11:52:53|26112.32
11:52:54|26112.33
11:52:55|26112.32
11:52:56|26112.32
11:52:57|26112.33
11:52:58|26112.33
11:52:59|26117.71
11:52:59|26118.25
11:53:00|26120.
11:53:02|26119.99
11:53:02|26119.99
11:53:03|26120.
11:53:05|26122.65
11:53:06|26122.65
11:53:07|26122.64
11:53:07|26122.65
11:53:09|26122.65
11:53:10|26117.92
11:53:11|26117.91
11:53:12|26117.92
11:53:13|26117.91
11:53:14|26117.92
11:53:15|26117.92
11:53:17|26117.92
11:53:17|26117.91
11:53:18|26117.91
11:53:20|26119.06
11:53:20|26126.21
11:53:21|26126.21
11:53:22|26126.2
11:53:23|26126.21
11:53:24|26126.2
11:53:26|26126.2
11:53:27|26126.2
11:53:28|26120.17
11:53:29|26119.16
11:53:30|26119.16
11:53:31|26116.3
11:53:32|26114.21
11:53:32|26114.2
11:53:34|26112.32
11:53:34|26112.33
11:53:36|26112.32
11:53:37|26112.32
11:53:38|26112.33
11:53:39|26112.33
11:53:40|26112.32
11:53:40|26112.33
11:53:42|26112.33
11:53:43|26112.32
11:53:43|26112.32
11:53:45|26112.32
11:53:46|26112.33
11:53:46|26112.32
11:53:48|26112.32
11:53:49|26112.32
11:53:50|26112.32
11:53:51|26112.32
11:53:52|26110.01
11:53:53|26110.
11:53:54|26110.
11:53:55|26110.
11:53:56|26110.
11:53:57|26110.
11:53:58|26110.01
11:53:59|26110.
11:54:00|26110.
11:54:01|26110.
11:54:02|26110.
11:54:03|26110.
11:54:04|26110.
11:54:04|26110.01
11:54:06|26110.
11:54:06|26110.
11:54:08|26110.
11:54:08|26110.
11:54:10|26107.23
11:54:11|26107.23
11:54:12|26107.23
11:54:13|26107.23
11:54:15|26107.23
11:54:16|26107.24
11:54:17|26107.23
11:54:17|26107.24
11:54:19|26107.23
11:54:20|26107.23
11:54:21|26107.24
11:54:22|26109.11
11:54:23|26109.11
11:54:24|26109.11
11:54:25|26109.12
11:54:26|26109.11
11:54:27|26109.12
11:54:28|26109.12
11:54:29|26109.99
11:54:30|26109.99
11:54:32|26109.99
11:54:32|26109.99
11:54:33|26109.99
11:54:34|26113.46
11:54:35|26113.66
11:54:36|26113.65
11:54:37|26113.65
11:54:38|26113.65
11:54:39|26113.65
11:54:40|26113.66
11:54:41|26113.66
11:54:43|26113.65
11:54:44|26113.65
11:54:45|26113.65
11:54:46|26113.66
11:54:47|26113.66
11:54:48|26113.65
11:54:50|26113.66
11:54:50|26113.65
11:54:51|26113.66
11:54:52|26113.65
11:54:53|26113.65
11:54:54|26113.65
11:54:55|26113.66
11:54:56|26114.47
11:54:57|26114.56
11:54:58|26114.56
11:55:00|26114.57
11:55:01|26114.56
11:55:02|26114.56
11:55:03|26114.56
11:55:03|26113.65
11:55:05|26113.11
11:55:06|26113.05
11:55:07|26113.05
11:55:08|26116.97
11:55:09|26120.13
11:55:10|26120.5
11:55:11|26127.98
11:55:13|26128.5
11:55:14|26136.17
11:55:15|26139.94
11:55:16|26136.2
11:55:17|26133.6
11:55:18|26130.93
11:55:19|26125.78
11:55:20|26125.78
11:55:22|26125.79
11:55:22|26125.79
11:55:23|26125.78
11:55:24|26121.77
11:55:25|26125.78
11:55:26|26125.79
11:55:27|26129.32
11:55:28|26129.31
11:55:29|26130.53
11:55:30|26135.74
11:55:31|26138.61
11:55:32|26138.2
11:55:33|26138.2
11:55:34|26140.54
11:55:36|26140.54
11:55:37|26140.54
11:55:37|26140.54
11:55:38|26138.61
11:55:40|26142.61
11:55:40|26143.13
11:55:41|26143.13
11:55:42|26143.14
11:55:44|26143.14
11:55:44|26143.13
11:55:45|26142.37
11:55:46|26146.12
11:55:48|26147.97
11:55:49|26155.33
11:55:49|26155.34
11:55:50|26154.85
11:55:52|26153.31
11:55:53|26153.31
11:55:53|26153.31
11:55:55|26153.31
11:55:56|26153.3
11:55:57|26153.31
11:55:58|26153.31
11:55:58|26153.31
11:56:00|26153.31
11:56:00|26153.31
11:56:02|26155.35
11:56:02|26156.59
11:56:03|26158.51
11:56:04|26158.51
11:56:06|26155.21
11:56:06|26155.22
11:56:08|26155.21
11:56:09|26155.21
11:56:10|26155.22
11:56:10|26155.22
11:56:11|26157.33
11:56:13|26158.74
11:56:14|26167.15
11:56:16|26167.15
11:56:16|26167.15
11:56:18|26167.15
11:56:19|26163.88
11:56:20|26157.95
11:56:21|26157.95
11:56:22|26157.94
11:56:22|26157.95
11:56:23|26157.95
11:56:24|26152.34
11:56:25|26149.95
11:56:26|26147.76
11:56:28|26145.73
11:56:29|26145.73
11:56:30|26145.75
11:56:31|26147.03
11:56:32|26147.03
11:56:33|26147.03
11:56:34|26147.03
11:56:35|26145.72
11:56:36|26145.73
11:56:37|26145.72
11:56:38|26145.73
11:56:39|26145.73
11:56:41|26145.72
11:56:42|26145.73
11:56:43|26145.73
11:56:44|26145.72
11:56:45|26143.77
11:56:46|26143.57
11:56:47|26143.57
11:56:48|26141.54
11:56:49|26141.54
11:56:50|26141.53
11:56:51|26141.53
11:56:52|26141.54
11:56:53|26149.57
11:56:54|26152.71
11:56:55|26152.71
11:56:56|26155.2
11:56:57|26155.2
11:56:58|26155.2
11:56:59|26155.2
11:57:00|26155.2
11:57:01|26160.
11:57:02|26160.44
11:57:03|26162.56
11:57:04|26162.73
11:57:05|26164.61
11:57:06|26167.14
11:57:07|26167.13
11:57:08|26167.14
11:57:09|26167.13
11:57:11|26167.14
11:57:12|26174.35
11:57:13|26174.94
11:57:14|26174.94
11:57:15|26174.94
11:57:16|26176.99
11:57:17|26176.99
11:57:18|26177.
11:57:19|26180.5
11:57:21|26180.5
11:57:21|26180.49
11:57:23|26180.5
11:57:24|26181.28
11:57:25|26181.28
11:57:26|26181.29
11:57:26|26181.29
11:57:27|26181.29
11:57:29|26181.28
11:57:30|26181.28
11:57:31|26181.29
11:57:31|26181.29
11:57:33|26181.28
11:57:34|26181.29
11:57:34|26181.29
11:57:36|26181.28
11:57:37|26181.29
11:57:37|26181.29
11:57:39|26181.29
11:57:40|26181.29
11:57:40|26181.71
11:57:41|26181.71
11:57:42|26181.71
11:57:43|26181.7
11:57:44|26181.7
11:57:46|26181.7
11:57:47|26181.7
11:57:47|26182.72
11:57:49|26182.72
11:57:49|26182.72
11:57:50|26182.72
11:57:51|26182.72
11:57:53|26182.72
11:57:54|26182.72
11:57:54|26182.72
11:57:56|26182.71
11:57:57|26182.71
11:57:58|26182.72
11:57:59|26182.71
11:58:00|26182.71
11:58:01|26186.1
11:58:02|26186.11
11:58:03|26190.
11:58:04|26197.18
11:58:05|26199.41
11:58:06|26199.47
11:58:07|26197.14
11:58:08|26195.97
11:58:09|26196.55
11:58:10|26196.55
11:58:11|26199.49
11:58:12|26199.59
11:58:13|26199.59
11:58:15|26203.37
11:58:15|26203.37
11:58:16|26203.38
11:58:17|26206.1
11:58:19|26210.55
11:58:20|26210.55
11:58:21|26210.55
11:58:22|26211.87
11:58:23|26211.86
11:58:24|26206.14
11:58:25|26204.36
11:58:26|26197.18
11:58:27|26195.51
11:58:27|26192.25
11:58:29|26192.26
11:58:30|26192.25
11:58:31|26194.02
11:58:32|26194.03
11:58:33|26194.03
11:58:34|26198.15
11:58:35|26198.15
11:58:36|26198.14
11:58:37|26198.14
11:58:38|26198.15
11:58:39|26198.15
11:58:40|26192.16
11:58:41|26188.29
11:58:42|26188.29
11:58:43|26188.29
11:58:44|26188.29
11:58:45|26188.29
11:58:46|26188.29
11:58:48|26188.28
11:58:48|26188.28
11:58:49|26186.11
11:58:50|26180.87
11:58:51|26180.87
11:58:52|26180.86
11:58:53|26180.87
11:58:54|26181.42
11:58:55|26184.05
11:58:56|26185.68
11:58:57|26185.69
11:58:58|26185.68
11:58:59|26180.01
11:59:00|26179.07
11:59:01|26179.07
11:59:02|26179.07
11:59:03|26179.06
11:59:05|26179.06
11:59:06|26179.07
11:59:06|26180.57
11:59:07|26180.56
11:59:08|26180.57
11:59:09|26185.
11:59:10|26188.37
11:59:12|26189.51
11:59:12|26192.
11:59:13|26191.99
11:59:15|26191.99
11:59:16|26192.
11:59:17|26191.99
11:59:18|26192.
11:59:19|26190.69
11:59:20|26190.7
11:59:21|26190.7
11:59:23|26190.7
11:59:23|26190.69
11:59:24|26190.7
11:59:25|26190.7
11:59:26|26190.69
11:59:27|26190.7
11:59:28|26190.7
11:59:29|26190.7
11:59:30|26190.7
11:59:31|26190.7
11:59:32|26190.7
11:59:33|26190.7
11:59:34|26190.7
11:59:35|26192.23
11:59:36|26192.23
11:59:37|26192.22
11:59:38|26192.23
11:59:39|26192.23
11:59:41|26192.23
11:59:42|26192.23
11:59:42|26192.23
11:59:44|26192.23
11:59:45|26190.01
11:59:45|26189.24
11:59:47|26183.89
11:59:48|26183.89
11:59:49|26188.81
11:59:50|26188.8
11:59:51|26191.81
11:59:52|26191.81
11:59:53|26191.8
11:59:54|26191.81
11:59:55|26191.81
11:59:56|26191.8
11:59:57|26192.78
11:59:58|26196.13
11:59:59|26191.82
12:00:00|26191.82
12:00:02|26191.82
12:00:02|26190.47
12:00:03|26190.47
12:00:04|26196.91
12:00:05|26196.91
12:00:06|26196.91
12:00:07|26197.78
12:00:08|26197.78
12:00:09|26197.89
12:00:10|26199.99
12:00:11|26206.8
12:00:12|26200.33
12:00:13|26199.03
12:00:14|26197.64
12:00:15|26197.64
12:00:17|26197.77
12:00:18|26197.76
12:00:19|26197.46
12:00:20|26196.72
12:00:21|26193.42
12:00:23|26193.43
12:00:23|26193.2
12:00:24|26193.2
12:00:25|26194.38
12:00:26|26194.39
12:00:27|26194.38
12:00:28|26190.49
12:00:29|26190.48
12:00:31|26190.49
12:00:32|26190.49
12:00:33|26190.49
12:00:34|26191.82
12:00:35|26191.81
12:00:36|26191.82
12:00:37|26191.81
12:00:37|26187.88
12:00:39|26187.87
12:00:40|26187.88
12:00:41|26187.88
12:00:42|26187.87
12:00:43|26187.87
12:00:44|26187.88
12:00:45|26187.88
12:00:46|26191.28
12:00:47|26191.28
12:00:48|26191.28
12:00:49|26191.28
12:00:50|26191.28
12:00:51|26191.28
12:00:52|26198.23
12:00:53|26198.41
12:00:54|26198.42
12:00:55|26198.42
12:00:56|26196.57
12:00:57|26190.18
12:00:58|26190.17
12:01:00|26193.
12:01:01|26193.
12:01:02|26193.01
12:01:02|26193.01
12:01:03|26190.75
12:01:04|26190.19
12:01:06|26190.2
12:01:07|26190.19
12:01:08|26190.2
12:01:08|26190.2
12:01:10|26194.91
12:01:11|26194.91
12:01:12|26194.92
12:01:13|26194.92
12:01:14|26194.92
12:01:16|26194.92
12:01:16|26194.92
12:01:17|26198.41
12:01:18|26198.42
12:01:19|26198.42
12:01:21|26198.41
12:01:22|26191.28
12:01:22|26191.28
12:01:24|26190.18
12:01:25|26190.18
12:01:26|26190.19
12:01:27|26190.19
12:01:28|26190.19
12:01:29|26190.19
12:01:30|26190.19
12:01:31|26190.19
12:01:32|26191.25
12:01:33|26191.73
12:01:34|26191.85
12:01:35|26191.84
12:01:36|26191.44
12:01:37|26191.44
12:01:38|26191.44
12:01:39|26190.18
12:01:40|26190.1
12:01:41|26190.1
12:01:42|26190.1
12:01:43|26190.1
12:01:44|26190.1
12:01:45|26190.1
12:01:46|26191.48
12:01:47|26191.49
12:01:48|26190.82
12:01:49|26190.82
12:01:50|26190.83
12:01:52|26190.83
12:01:52|26190.83
12:01:54|26190.82
12:01:54|26190.82
12:01:55|26190.82
12:01:56|26190.83
12:01:57|26190.82
12:01:58|26190.34
12:01:59|26190.23
12:02:01|26193.94
12:02:01|26193.94
12:02:02|26193.93
12:02:03|26193.93
12:02:04|26191.64
12:02:06|26188.03
12:02:07|26184.65
12:02:08|26184.07
12:02:09|26198.14
12:02:10|26198.14
12:02:11|26198.14
12:02:12|26198.14
12:02:13|26198.14
12:02:14|26200.
12:02:15|26201.99
12:02:15|26202.21
12:02:17|26202.21
12:02:18|26202.21
12:02:19|26202.21
12:02:20|26202.21
12:02:21|26202.21
12:02:22|26202.21
12:02:24|26202.21
12:02:25|26202.21
12:02:26|26202.2
12:02:27|26202.21
12:02:28|26202.2
12:02:30|26202.21
12:02:30|26204.29
12:02:32|26204.28
12:02:33|26204.28
12:02:34|26204.28
12:02:35|26202.64
12:02:36|26202.65
12:02:37|26202.65
12:02:39|26202.65
12:02:40|26202.65
12:02:41|26202.65
12:02:42|26202.65
12:02:43|26202.65
12:02:44|26202.64
12:02:45|26202.64
12:02:47|26202.38
12:02:47|26202.39
12:02:49|26202.38
12:02:49|26202.38
12:02:51|26202.39
12:02:52|26204.28
12:02:53|26206.54
12:02:55|26206.54
12:02:55|26206.53
12:02:56|26206.54
12:02:57|26206.54
12:02:59|26206.54
12:02:59|26206.54
12:03:01|26206.54
12:03:01|26206.53
12:03:02|26206.53
12:03:03|26206.54
12:03:05|26206.54
12:03:05|26206.54
12:03:07|26208.53
12:03:07|26208.53
12:03:09|26208.53
12:03:09|26208.52
12:03:11|26208.52
12:03:12|26208.53
12:03:13|26208.53
12:03:14|26208.53
12:03:15|26206.54
12:03:16|26208.67
12:03:17|26208.68
12:03:18|26208.67
12:03:20|26208.68
12:03:20|26208.68
12:03:21|26208.68
12:03:22|26208.68
12:03:24|26208.68
12:03:25|26208.67
12:03:25|26208.68
12:03:26|26208.67
12:03:28|26208.68
12:03:29|26208.67
12:03:30|26208.67
12:03:31|26208.68
12:03:32|26208.67
12:03:33|26207.17
12:03:34|26207.16
12:03:35|26207.16
12:03:36|26207.16
12:03:38|26205.41
12:03:38|26205.41
12:03:39|26205.41
12:03:41|26207.74
12:03:41|26207.74
12:03:42|26207.74
12:03:43|26208.68
12:03:44|26209.97
12:03:45|26210.
12:03:46|26210.
12:03:47|26209.99
12:03:48|26209.99
12:03:49|26210.
12:03:50|26209.99
12:03:52|26209.99
12:03:52|26212.4
12:03:53|26212.5
12:03:54|26213.29
12:03:55|26213.29
12:03:56|26213.29
12:03:58|26213.28
12:03:58|26213.69
12:03:59|26216.67
12:04:01|26220.04
12:04:01|26222.41
12:04:03|26217.22
12:04:04|26208.51
12:04:05|26207.96
12:04:06|26207.81
12:04:07|26203.74
12:04:08|26203.75
12:04:09|26203.74
12:04:10|26201.65
12:04:11|26201.64
12:04:12|26201.64
12:04:13|26201.64
12:04:14|26197.79
12:04:15|26198.51
12:04:16|26199.4
12:04:17|26199.4
12:04:18|26203.45
12:04:20|26204.58
12:04:21|26203.49
12:04:22|26203.5
12:04:22|26203.5
12:04:24|26205.86
12:04:24|26205.86
12:04:26|26208.31
12:04:27|26208.66
12:04:28|26208.67
12:04:29|26208.67
12:04:30|26208.67
12:04:31|26210.
12:04:32|26210.
12:04:33|26213.43
12:04:34|26216.51
12:04:35|26219.01
12:04:36|26219.01
12:04:37|26221.13
12:04:38|26223.24
12:04:39|26223.24
12:04:40|26223.23
12:04:41|26223.24
12:04:42|26223.23
12:04:43|26223.24
12:04:44|26223.24
12:04:45|26223.24
12:04:46|26223.23
12:04:47|26223.24
12:04:48|26219.45
12:04:49|26219.45
12:04:50|26219.47
12:04:51|26219.47
12:04:52|26219.46
12:04:53|26223.
12:04:54|26223.
12:04:55|26223.
12:04:56|26222.99
12:04:58|26223.
12:04:58|26223.
12:04:59|26223.
12:05:00|26223.
12:05:02|26222.99
12:05:02|26223.
12:05:04|26223.
12:05:05|26222.99
12:05:06|26223.
12:05:07|26223.25
12:05:08|26223.25
12:05:08|26223.25
12:05:09|26223.25
12:05:11|26225.17
12:05:12|26225.16
12:05:13|26229.
12:05:14|26235.98
12:05:15|26237.27
12:05:17|26237.26
12:05:18|26237.26
12:05:19|26235.19
12:05:19|26235.19
12:05:20|26235.2
12:05:22|26237.94
12:05:23|26237.94
12:05:24|26237.94
12:05:25|26237.94
12:05:26|26237.94
12:05:27|26237.93
12:05:28|26237.94
12:05:29|26237.94
12:05:30|26237.94
12:05:31|26236.03
12:05:32|26236.03
12:05:33|26236.03
12:05:34|26236.03
12:05:35|26236.03
12:05:36|26236.03
12:05:37|26236.02
12:05:38|26238.13
12:05:39|26238.14
12:05:40|26236.03
12:05:41|26236.03
12:05:42|26233.45
12:05:43|26233.45
12:05:44|26232.07
12:05:45|26232.07
12:05:46|26230.99
12:05:47|26230.18
12:05:48|26225.8
12:05:49|26226.02
12:05:50|26229.62
12:05:51|26232.07
12:05:52|26234.49
12:05:53|26236.51
12:05:55|26236.52
12:05:55|26236.52
12:05:56|26237.06
12:05:57|26241.88
12:05:58|26241.89
12:05:59|26243.39
12:06:00|26245.
12:06:01|26245.19
12:06:03|26241.88
12:06:03|26239.65
12:06:05|26239.65
12:06:05|26239.65
12:06:07|26239.65
12:06:07|26245.05
12:06:09|26245.05
12:06:10|26247.63
12:06:11|26247.62
12:06:13|26247.63
12:06:14|26247.63
12:06:14|26247.63
12:06:16|26247.99
12:06:17|26250.
12:06:17|26249.99
12:06:19|26250.
12:06:20|26250.
12:06:20|26250.
12:06:22|26246.34
12:06:23|26244.93
12:06:23|26250.
12:06:25|26250.
12:06:25|26250.
12:06:26|26250.
12:06:28|26250.
12:06:29|26252.6
12:06:30|26252.59
12:06:31|26253.94
12:06:32|26255.18
12:06:32|26255.18
12:06:34|26255.18
12:06:35|26255.18
12:06:36|26251.28
12:06:37|26246.6
12:06:38|26244.92
12:06:39|26244.92
12:06:40|26244.92
12:06:40|26244.93
12:06:42|26248.71
12:06:42|26252.78
12:06:43|26252.78
12:06:45|26252.79
12:06:46|26252.79
12:06:47|26252.79
12:06:47|26252.78
12:06:49|26252.
12:06:50|26251.99
12:06:51|26252.
12:06:52|26249.23
12:06:52|26247.92
12:06:53|26245.28
12:06:55|26245.29
12:06:56|26245.29
12:06:57|26245.29
12:06:58|26245.29
12:06:59|26245.29
12:07:00|26245.29
12:07:01|26243.54
12:07:02|26240.38
12:07:02|26240.38
12:07:04|26241.65
12:07:05|26247.63
12:07:06|26243.26
12:07:07|26240.37
12:07:08|26239.61
12:07:09|26239.61
12:07:10|26239.61
12:07:11|26237.53
12:07:12|26237.52
12:07:13|26237.52
12:07:14|26237.52
12:07:15|26236.07
12:07:17|26239.61
12:07:18|26239.61
12:07:19|26237.83
12:07:20|26236.07
12:07:21|26236.07
12:07:22|26236.08
12:07:23|26236.08
12:07:24|26236.07
12:07:25|26235.42
12:07:27|26233.85
12:07:27|26233.85
12:07:29|26229.73
12:07:30|26229.73
12:07:31|26228.19
12:07:32|26226.97
12:07:33|26225.93
12:07:34|26225.93
12:07:35|26225.93
12:07:36|26225.92
12:07:37|26225.92
12:07:38|26225.92
12:07:39|26232.15
12:07:40|26233.04
12:07:41|26233.05
12:07:42|26233.04
12:07:43|26233.04
12:07:44|26233.04
12:07:45|26233.05
12:07:46|26233.05
12:07:47|26237.01
12:07:48|26239.89
12:07:49|26239.88
12:07:50|26239.89
12:07:51|26239.89
12:07:52|26239.89
12:07:53|26239.88
12:07:54|26239.89
12:07:55|26236.79
12:07:56|26234.77
12:07:57|26234.76
12:07:58|26234.77
12:07:59|26234.77
12:08:00|26246.21
12:08:01|26250.
12:08:02|26250.
12:08:03|26250.
12:08:04|26242.92
12:08:05|26234.78
12:08:06|26228.29
12:08:07|26232.81
12:08:08|26233.68
12:08:09|26234.88
12:08:10|26234.87
12:08:11|26234.88
12:08:12|26234.87
12:08:13|26234.87
12:08:14|26234.87
12:08:16|26234.87
12:08:17|26234.88
12:08:18|26236.88
12:08:18|26237.52
12:08:20|26237.52
12:08:21|26228.45
12:08:22|26228.46
12:08:23|26229.57
12:08:23|26229.81
12:08:25|26229.86
12:08:26|26229.87
12:08:27|26229.87
12:08:27|26229.86
12:08:29|26229.86
12:08:30|26229.87
12:08:31|26229.86
12:08:32|26229.86
12:08:33|26229.87
12:08:33|26229.87
12:08:35|26229.87
12:08:36|26229.86
12:08:37|26229.86
12:08:38|26229.87
12:08:39|26229.86
12:08:40|26229.87
12:08:41|26228.46
12:08:42|26228.45
12:08:43|26228.45
12:08:44|26228.45
12:08:45|26228.45
12:08:46|26228.45
12:08:47|26222.85
12:08:48|26222.01
12:08:49|26222.
12:08:50|26222.01
12:08:51|26222.01
12:08:52|26222.01
12:08:53|26225.57
12:08:54|26225.58
12:08:55|26225.57
12:08:56|26226.73
12:08:57|26226.73
12:08:58|26226.73
12:08:59|26232.14
12:09:00|26232.15
12:09:01|26229.79
12:09:02|26229.79
12:09:03|26229.79
12:09:04|26229.78
12:09:05|26228.17
12:09:07|26226.5
12:09:07|26226.13
12:09:08|26224.89
12:09:09|26222.01
12:09:10|26222.
12:09:11|26220.9
12:09:12|26220.9
12:09:14|26215.48
12:09:15|26212.87
12:09:16|26211.24
12:09:17|26211.24
12:09:18|26205.69
12:09:20|26202.36
12:09:20|26201.68
12:09:21|26200.66
12:09:22|26200.66
12:09:23|26199.21
12:09:24|26196.07
12:09:25|26196.06
12:09:26|26196.06
12:09:27|26187.9
12:09:28|26184.79
12:09:29|26184.03
12:09:30|26183.91
12:09:31|26183.92
12:09:32|26184.83
12:09:33|26191.55
12:09:34|26191.56
12:09:35|26191.55
12:09:36|26191.56
12:09:37|26190.25
12:09:38|26186.93
12:09:39|26186.92
12:09:40|26186.83
12:09:41|26190.21
12:09:42|26190.
12:09:43|26185.05
12:09:44|26184.92
12:09:45|26184.93
12:09:46|26185.58
12:09:47|26185.57
12:09:48|26182.91
12:09:49|26182.91
12:09:50|26183.78
12:09:51|26184.37
12:09:52|26184.37
12:09:53|26189.28
12:09:54|26190.
12:09:55|26191.13
12:09:56|26191.13
12:09:57|26191.13
12:09:58|26191.13
12:09:59|26193.6
12:10:00|26193.6
12:10:01|26193.6
12:10:02|26193.59
12:10:03|26195.64
12:10:04|26199.25
12:10:06|26199.5
12:10:06|26199.51
12:10:07|26200.
12:10:09|26203.42
12:10:09|26203.63
12:10:11|26203.63
12:10:12|26203.03
12:10:13|26202.6
12:10:13|26198.15
12:10:15|26198.15
12:10:17|26196.85
12:10:18|26196.47
12:10:18|26196.48
12:10:19|26196.48
12:10:21|26196.47
12:10:21|26196.48
12:10:23|26196.33
12:10:24|26191.5
12:10:25|26189.13
12:10:26|26189.12
12:10:27|26189.13
12:10:28|26187.83
12:10:29|26187.82
12:10:30|26187.82
12:10:31|26187.83
12:10:32|26191.32
12:10:33|26191.32
12:10:34|26191.32
12:10:35|26191.31
12:10:36|26191.31
12:10:38|26191.31
12:10:38|26191.32
12:10:39|26191.31
12:10:41|26191.32
12:10:42|26191.32
12:10:42|26190.02
12:10:43|26190.02
12:10:44|26190.02
12:10:45|26190.01
12:10:46|26187.72
12:10:48|26187.04
12:10:49|26187.05
12:10:50|26187.05
12:10:51|26187.05
12:10:52|26187.05
12:10:52|26187.04
12:10:54|26187.05
12:10:55|26186.97
12:10:56|26186.97
12:10:57|26186.97
12:10:58|26186.97
12:10:59|26186.78
12:11:00|26186.41
12:11:01|26186.42
12:11:02|26186.41
12:11:03|26186.98
12:11:04|26188.32
12:11:05|26188.33
12:11:06|26191.47
12:11:08|26192.8
12:11:08|26194.74
12:11:09|26194.74
12:11:10|26194.74
12:11:11|26194.74
12:11:12|26194.74
12:11:13|26194.74
12:11:14|26197.98
12:11:16|26197.98
12:11:17|26199.51
12:11:18|26199.5
12:11:19|26200.
12:11:20|26203.07
12:11:21|26204.51
12:11:22|26204.51
12:11:23|26204.5
12:11:24|26199.52
12:11:25|26199.5
12:11:26|26197.87
12:11:27|26203.29
12:11:28|26203.29
12:11:29|26205.29
12:11:30|26205.28
12:11:31|26206.17
12:11:32|26209.99
12:11:33|26209.99
12:11:34|26210.
12:11:36|26211.14
12:11:36|26211.15
12:11:37|26211.16
12:11:38|26211.15
12:11:39|26211.16
12:11:40|26211.16
12:11:41|26207.64
12:11:42|26207.64
12:11:43|26206.8
12:11:44|26205.48
12:11:45|26205.47
12:11:46|26205.48
12:11:47|26205.48
12:11:48|26205.48
12:11:49|26205.48
12:11:50|26205.47
12:11:51|26205.48
12:11:52|26205.47
12:11:53|26205.48
12:11:54|26205.48
12:11:55|26205.48
12:11:56|26205.48
12:11:57|26205.48
12:11:58|26204.51
12:11:59|26203.07
12:12:00|26193.58
12:12:01|26193.58
12:12:02|26193.59
12:12:03|26194.75
12:12:04|26198.33
12:12:05|26198.33
12:12:06|26199.06
12:12:07|26199.79
12:12:08|26199.87
12:12:09|26199.87
12:12:10|26205.49
12:12:11|26207.36
12:12:13|26207.37
12:12:13|26207.37
12:12:14|26207.36
12:12:15|26207.62
12:12:17|26207.62
12:12:19|26210.
12:12:19|26209.99
12:12:20|26210.
12:12:22|26209.99
12:12:24|26210.
12:12:25|26212.19
12:12:25|26212.2
12:12:27|26212.19
12:12:28|26212.2
12:12:29|26212.2
12:12:30|26212.19
12:12:31|26212.2
12:12:32|26212.2
12:12:33|26212.2
12:12:34|26212.2
12:12:35|26212.2
12:12:36|26212.19
12:12:37|26212.19
12:12:38|26212.2
12:12:39|26212.2
12:12:41|26212.2
12:12:41|26212.2
12:12:43|26214.08
12:12:44|26214.09
12:12:44|26214.09
12:12:46|26214.09
12:12:47|26214.09
12:12:48|26214.08
12:12:49|26214.09
12:12:50|26214.09
12:12:51|26214.09
12:12:52|26214.09
12:12:53|26214.09
12:12:54|26214.09
12:12:54|26216.47
12:12:56|26216.66
12:12:57|26215.84
12:12:58|26215.85
12:12:59|26215.85
12:13:00|26215.85
12:13:01|26215.85
12:13:02|26214.98
12:13:03|26214.1
12:13:04|26212.21
12:13:05|26205.48
12:13:06|26205.48
12:13:07|26205.16
12:13:08|26205.16
12:13:09|26204.92
12:13:10|26204.93
12:13:11|26204.93
12:13:12|26204.92
12:13:13|26208.92
12:13:14|26208.93
12:13:15|26208.93
12:13:17|26208.93
12:13:18|26208.93
12:13:19|26208.92
12:13:20|26208.92
12:13:21|26208.93
12:13:22|26208.92
12:13:23|26208.92
12:13:24|26208.92
12:13:25|26210.03
12:13:26|26210.03
12:13:27|26210.03
12:13:28|26210.03
12:13:29|26210.03
12:13:30|26210.03
12:13:31|26211.11
12:13:32|26211.11
12:13:33|26215.08
12:13:34|26216.3
12:13:35|26216.3
12:13:37|26216.3
12:13:37|26216.3
12:13:38|26216.3
12:13:39|26216.3
12:13:40|26216.29
12:13:41|26216.3
12:13:42|26216.3
12:13:44|26218.81
12:13:45|26218.81
12:13:46|26218.82
12:13:46|26218.82
12:13:47|26218.82
12:13:49|26218.81
12:13:50|26218.81
12:13:50|26218.82
12:13:51|26218.82
12:13:52|26218.81
12:13:54|26218.82
12:13:55|26219.17
12:13:56|26219.17
12:13:56|26223.68
12:13:58|26223.82
12:13:59|26228.09
12:14:00|26228.09
12:14:01|26228.09
12:14:02|26228.1
12:14:02|26228.1
12:14:04|26228.09
12:14:05|26228.09
12:14:06|26228.1
12:14:07|26228.09
12:14:08|26228.1
12:14:09|26228.09
12:14:10|26228.09
12:14:11|26228.1
12:14:12|26229.34
12:14:13|26229.34
12:14:14|26229.34
12:14:15|26229.34
12:14:16|26229.33
12:14:17|26229.34
12:14:18|26229.33
12:14:20|26229.34
12:14:20|26229.33
12:14:21|26229.34
12:14:23|26229.34
12:14:24|26229.34
12:14:25|26229.34
12:14:26|26232.97
12:14:27|26232.98
12:14:28|26232.98
12:14:29|26232.97
12:14:30|26232.98
12:14:31|26232.98
12:14:32|26234.28
12:14:33|26234.28
12:14:34|26234.28
12:14:35|26234.29
12:14:36|26223.97
12:14:37|26223.55
12:14:38|26223.55
12:14:38|26223.42
12:14:40|26223.42
12:14:40|26223.41
12:14:42|26223.41
12:14:43|26223.42
12:14:44|26218.97
12:14:45|26224.73
12:14:46|26230.
12:14:47|26229.99
12:14:48|26230.
12:14:49|26229.99
12:14:50|26229.99
12:14:51|26229.98
12:14:52|26229.97
12:14:53|26229.98
12:14:54|26228.68
12:14:55|26220.36
12:14:56|26215.75
12:14:57|26215.75
12:14:58|26215.76
12:14:59|26215.75
12:15:00|26215.76
12:15:01|26215.76
12:15:02|26215.75
12:15:03|26215.75
12:15:04|26215.76
12:15:05|26215.75
12:15:06|26221.83
12:15:07|26223.68
12:15:08|26223.68
12:15:09|26223.67
12:15:10|26223.68
12:15:11|26223.68
12:15:12|26223.67
12:15:13|26223.68
12:15:14|26223.67
12:15:15|26223.67
12:15:16|26223.56
12:15:17|26223.56
12:15:18|26221.89
12:15:19|26217.86
12:15:20|26214.47
12:15:22|26214.48
12:15:23|26214.29
12:15:24|26214.28
12:15:24|26214.29
12:15:25|26208.94
12:15:27|26208.92
12:15:27|26207.6
12:15:29|26206.14
12:15:30|26206.14
12:15:31|26206.14
12:15:32|26206.15
12:15:33|26206.14
12:15:34|26206.15
12:15:35|26206.14
12:15:36|26206.14
12:15:38|26206.14
12:15:38|26206.14
12:15:40|26206.15
12:15:40|26206.11
12:15:41|26206.08
12:15:43|26206.08
12:15:43|26205.44
12:15:44|26205.45
12:15:45|26205.45
12:15:46|26205.45
12:15:47|26205.45
12:15:48|26200.9
12:15:49|26200.91
12:15:50|26200.91
12:15:51|26200.9
12:15:53|26200.9
12:15:53|26200.9
12:15:54|26200.9
12:15:55|26200.9
12:15:56|26200.9
12:15:58|26200.91
12:15:58|26200.91
12:15:59|26200.9
12:16:00|26200.9
12:16:01|26200.9
12:16:02|26200.9
12:16:03|26200.91
12:16:05|26200.91
12:16:05|26200.91
12:16:06|26201.73
12:16:07|26201.73
12:16:08|26201.74
12:16:09|26201.73
12:16:10|26201.74
12:16:11|26201.73
12:16:12|26206.29
12:16:14|26206.28
12:16:14|26206.29
12:16:15|26206.28
12:16:16|26206.28
12:16:17|26206.28
12:16:18|26206.24
12:16:19|26206.24
12:16:21|26206.24
12:16:22|26207.86
12:16:23|26207.85
12:16:24|26210.95
12:16:26|26210.95
12:16:26|26210.95
12:16:28|26210.96
12:16:28|26210.96
12:16:30|26210.96
12:16:31|26210.96
12:16:31|26210.96
12:16:33|26210.95
12:16:33|26210.95
12:16:35|26210.95
12:16:36|26210.96
12:16:36|26210.95
12:16:38|26210.95
12:16:39|26210.96
12:16:40|26210.96
12:16:41|26210.95
12:16:42|26212.38
12:16:43|26212.38
12:16:44|26212.39
12:16:45|26212.38
12:16:46|26212.39
12:16:46|26212.38
12:16:47|26212.39
12:16:49|26213.69
12:16:50|26219.1
12:16:51|26222.
12:16:52|26223.68
12:16:53|26223.75
12:16:54|26223.75
12:16:55|26223.74
12:16:56|26217.5
12:16:57|26212.39
12:16:59|26210.95
12:16:59|26210.96
12:17:00|26210.95
12:17:01|26210.95
12:17:02|26207.64
12:17:03|26207.62
12:17:04|26207.62
12:17:05|26206.26
12:17:06|26203.07
12:17:07|26203.07
12:17:08|26203.07
12:17:09|26203.07
12:17:10|26203.07
12:17:11|26203.07
12:17:12|26203.08
12:17:13|26203.07
12:17:14|26203.08
12:17:15|26204.92
12:17:16|26211.62
12:17:17|26211.63
12:17:18|26211.63
12:17:19|26214.61
12:17:20|26214.6
12:17:22|26206.19
12:17:23|26206.2
12:17:24|26200.51
12:17:25|26201.28
12:17:26|26203.25
12:17:27|26204.46
12:17:29|26206.15
12:17:29|26202.49
12:17:30|26202.49
12:17:31|26202.5
12:17:32|26207.62
12:17:34|26208.53
12:17:34|26208.65
12:17:36|26208.65
12:17:36|26208.65
12:17:37|26209.24
12:17:39|26209.24
12:17:40|26210.46
12:17:40|26210.86
12:17:42|26213.46
12:17:42|26213.46
12:17:44|26213.46
12:17:45|26213.46
12:17:45|26213.46
12:17:47|26213.47
12:17:47|26213.47
12:17:49|26208.65
12:17:50|26208.66
12:17:51|26208.66
12:17:52|26208.65
12:17:53|26208.65
12:17:54|26208.66
12:17:55|26208.65
12:17:56|26208.66
12:17:57|26208.65
12:17:58|26208.65
12:17:59|26208.66
12:18:00|26208.66
12:18:01|26208.66
12:18:02|26208.66
12:18:03|26208.65
12:18:04|26204.81
12:18:05|26204.81
12:18:06|26204.81
12:18:07|26204.81
12:18:08|26204.81
12:18:09|26204.82
12:18:10|26204.82
12:18:11|26204.82
12:18:12|26204.82
12:18:13|26204.81
12:18:14|26204.82
12:18:15|26206.13
12:18:16|26206.12
12:18:17|26206.12
12:18:18|26208.26
12:18:19|26208.27
12:18:20|26208.27
12:18:22|26208.28
12:18:23|26208.65
12:18:23|26208.65
12:18:25|26210.86
12:18:25|26210.96
12:18:27|26210.97
12:18:28|26202.93
12:18:29|26202.83
12:18:30|26201.52
12:18:31|26201.52
12:18:32|26201.51
12:18:33|26201.51
12:18:34|26201.51
12:18:35|26201.52
12:18:35|26201.52
12:18:37|26201.51
12:18:38|26202.82
12:18:39|26202.83
12:18:39|26202.82
12:18:41|26202.83
12:18:42|26204.29
12:18:43|26201.51
12:18:43|26200.
12:18:45|26198.93
12:18:46|26198.93
12:18:47|26198.86
12:18:48|26196.94
12:18:49|26196.94
12:18:50|26196.94
12:18:51|26196.95
12:18:52|26196.95
12:18:53|26198.24
12:18:54|26195.2
12:18:55|26195.21
12:18:56|26195.21
12:18:57|26195.21
12:18:58|26195.21
12:18:59|26195.21
12:19:00|26195.2
12:19:01|26195.21
12:19:02|26192.64
12:19:03|26192.65
12:19:04|26188.01
12:19:05|26188.02
12:19:06|26188.02
12:19:07|26188.02
12:19:08|26188.01
12:19:09|26188.01
12:19:10|26188.
12:19:11|26185.
12:19:12|26183.2
12:19:13|26177.61
12:19:14|26177.61
12:19:15|26177.62
12:19:16|26178.21
12:19:17|26183.12
12:19:18|26183.12
12:19:19|26183.12
12:19:20|26183.12
12:19:21|26183.13
12:19:22|26183.12
12:19:23|26183.13
12:19:25|26183.13
12:19:26|26183.13
12:19:27|26183.12
12:19:28|26181.66
12:19:30|26176.94
12:19:30|26176.94
12:19:31|26176.94
12:19:32|26176.94
12:19:33|26176.95
12:19:34|26176.95
12:19:36|26176.94
12:19:36|26177.36
12:19:37|26178.89
12:19:38|26179.55
12:19:40|26179.55
12:19:41|26186.82
12:19:42|26186.82
12:19:43|26186.83
12:19:44|26188.28
12:19:45|26188.29
12:19:46|26188.29
12:19:47|26188.29
12:19:48|26188.28
12:19:49|26188.29
12:19:50|26188.29
12:19:51|26188.31
12:19:52|26188.31
12:19:53|26188.3
12:19:54|26188.3
12:19:55|26188.3
12:19:56|26188.3
12:19:57|26188.3
12:19:58|26188.31
12:19:59|26188.3
12:20:00|26188.3
12:20:01|26191.15
12:20:02|26191.36
12:20:03|26191.66
12:20:04|26191.67
12:20:05|26191.67
12:20:06|26193.58
12:20:07|26193.6
12:20:08|26193.61
12:20:09|26193.6
12:20:10|26193.6
12:20:11|26193.61
12:20:12|26193.6
12:20:13|26192.31
12:20:14|26189.25
12:20:15|26189.24
12:20:16|26192.93
12:20:17|26192.93
12:20:18|26192.93
12:20:19|26192.92
12:20:21|26194.98
12:20:22|26195.83
12:20:22|26198.17
12:20:23|26198.23
12:20:25|26198.23
12:20:26|26198.23
12:20:26|26198.23
12:20:27|26201.05
12:20:29|26205.4
12:20:30|26205.4
12:20:31|26205.41
12:20:32|26207.9
12:20:33|26207.9
12:20:34|26209.45
12:20:35|26209.45
12:20:36|26209.93
12:20:37|26209.93
12:20:38|26212.21
12:20:39|26212.29
12:20:40|26212.29
12:20:41|26212.29
12:20:42|26212.29
12:20:44|26212.29
12:20:44|26212.28
12:20:46|26212.28
12:20:47|26212.29
12:20:48|26212.29
12:20:48|26212.29
12:20:50|26213.79
12:20:51|26213.78
12:20:52|26213.79
12:20:53|26213.79
12:20:53|26213.78
12:20:55|26213.79
12:20:55|26213.79
12:20:57|26215.65
12:20:58|26215.64
12:20:59|26215.65
12:21:00|26215.65
12:21:01|26215.64
12:21:03|26215.18
12:21:03|26214.09
12:21:04|26214.1
12:21:05|26215.31
12:21:06|26215.41
12:21:08|26215.53
12:21:09|26215.53
12:21:10|26215.53
12:21:11|26215.54
12:21:12|26215.54
12:21:13|26215.54
12:21:15|26205.58
12:21:16|26206.68
12:21:17|26206.69
12:21:18|26207.62
12:21:19|26207.62
12:21:20|26207.63
12:21:21|26213.92
12:21:22|26213.91
12:21:23|26213.91
12:21:24|26211.83
12:21:25|26211.83
12:21:26|26211.83
12:21:27|26210.22
12:21:28|26210.21
12:21:29|26210.22
12:21:30|26214.
12:21:31|26214.
12:21:32|26213.99
12:21:33|26214.
12:21:34|26215.37
12:21:35|26221.83
12:21:36|26222.29
12:21:37|26222.29
12:21:38|26222.29
12:21:39|26222.29
12:21:40|26222.29
12:21:41|26222.28
12:21:42|26222.29
12:21:43|26222.29
12:21:44|26220.08
12:21:45|26217.16
12:21:46|26217.17
12:21:47|26214.01
12:21:48|26210.01
12:21:49|26210.01
12:21:50|26207.38
12:21:51|26207.38
12:21:52|26207.38
12:21:53|26207.37
12:21:54|26203.94
12:21:55|26203.95
12:21:56|26204.85
12:21:57|26204.84
12:21:58|26204.84
12:21:59|26206.18
12:22:00|26211.39
12:22:01|26214.47
12:22:03|26214.46
12:22:03|26214.46
12:22:04|26214.52
12:22:05|26215.53
12:22:06|26215.82
12:22:07|26215.82
12:22:08|26219.25
12:22:10|26219.24
12:22:11|26219.24
12:22:12|26219.24
12:22:13|26219.24
12:22:14|26219.25
12:22:15|26219.25
12:22:17|26219.25
12:22:18|26219.25
12:22:19|26220.54
12:22:20|26222.
12:22:21|26223.74
12:22:22|26224.64
12:22:23|26224.99
12:22:24|26224.99
12:22:25|26224.99
12:22:26|26224.89
12:22:27|26224.81
12:22:28|26224.81
12:22:29|26224.82
12:22:30|26224.82
12:22:31|26224.82
12:22:32|26224.82
12:22:33|26224.81
12:22:34|26224.37
12:22:35|26224.37
12:22:36|26224.38
12:22:37|26224.37
12:22:38|26224.38
12:22:40|26223.82
12:22:40|26223.82
12:22:41|26223.82
12:22:42|26223.82
12:22:43|26230.
12:22:44|26230.
12:22:45|26229.99
12:22:46|26229.99
12:22:47|26230.
12:22:48|26229.99
12:22:49|26228.95
12:22:50|26228.31
12:22:51|26228.32
12:22:52|26228.32
12:22:54|26228.32
12:22:54|26228.31
12:22:56|26224.95
12:22:57|26222.3
12:22:57|26222.15
12:22:58|26221.07
12:22:59|26221.08
12:23:01|26221.07
12:23:01|26221.08
12:23:02|26221.08
12:23:03|26221.07
12:23:05|26221.07
12:23:06|26221.08
12:23:07|26221.08
12:23:07|26221.07
12:23:08|26221.08
12:23:09|26221.07
12:23:11|26219.31
12:23:12|26219.31
12:23:14|26219.3
12:23:15|26219.3
12:23:16|26219.3
12:23:17|26221.22
12:23:19|26221.21
12:23:19|26221.22
12:23:21|26225.63
12:23:21|26225.64
12:23:22|26225.64
12:23:24|26225.64
12:23:25|26226.95
12:23:26|26229.21
12:23:27|26230.
12:23:28|26230.
12:23:29|26229.99
12:23:30|26229.99
12:23:31|26230.
12:23:32|26230.
12:23:33|26230.
12:23:34|26230.
12:23:35|26230.
12:23:36|26233.18
12:23:37|26232.8
12:23:38|26232.81
12:23:39|26231.06
12:23:40|26230.49
12:23:41|26230.5
12:23:42|26230.5
12:23:43|26230.87
12:23:44|26230.88
12:23:45|26230.88
12:23:46|26230.88
12:23:47|26229.31
12:23:48|26224.89
12:23:49|26224.41
12:23:50|26224.39
12:23:51|26224.39
12:23:52|26224.38
12:23:53|26222.57
12:23:54|26222.56
12:23:55|26222.57
12:23:56|26222.56
12:23:57|26215.58
12:23:58|26214.51
12:23:59|26210.01
12:24:00|26210.01
12:24:01|26210.
12:24:02|26210.
12:24:03|26210.
12:24:04|26211.31
12:24:05|26211.31
12:24:06|26212.61
12:24:07|26212.61
12:24:08|26214.09
12:24:09|26217.76
12:24:10|26219.23
12:24:11|26222.2
12:24:13|26226.81
12:24:14|26226.8
12:24:15|26226.8
12:24:16|26226.81
12:24:17|26229.49
12:24:18|26229.56
12:24:19|26229.57
12:24:20|26229.57
12:24:21|26227.91
12:24:22|26227.56
12:24:23|26227.56
12:24:24|26227.57
12:24:25|26227.56
12:24:27|26227.57
12:24:27|26227.57
12:24:28|26227.57
12:24:29|26227.57
12:24:31|26227.57
12:24:31|26229.81
12:24:32|26230.
12:24:33|26229.75
12:24:35|26229.75
12:24:35|26229.76
12:24:37|26229.76
12:24:38|26229.75
12:24:38|26229.76
12:24:39|26229.76
12:24:41|26229.76
12:24:42|26229.76
12:24:43|26229.76
12:24:43|26229.76
12:24:45|26226.31
12:24:45|26227.21
12:24:46|26227.65
12:24:48|26227.65
12:24:48|26227.65
12:24:50|26227.65
12:24:51|26227.65
12:24:52|26229.66
12:24:53|26229.75
12:24:54|26225.22
12:24:55|26225.18
12:24:56|26225.18
12:24:57|26225.18
12:24:58|26225.18
12:24:59|26225.18
12:25:00|26225.18
12:25:01|26225.18
12:25:02|26225.18
12:25:03|26227.1
12:25:05|26229.75
12:25:05|26229.76
12:25:06|26229.76
12:25:07|26229.75
12:25:09|26230.
12:25:10|26230.
12:25:11|26230.27
12:25:12|26230.86
12:25:12|26230.85
12:25:14|26230.85
12:25:15|26230.85
12:25:16|26230.85
12:25:17|26230.85
12:25:18|26226.83
12:25:19|26226.82
12:25:20|26226.83
12:25:21|26226.83
12:25:23|26226.83
12:25:24|26226.82
12:25:25|26226.82
12:25:26|26226.83
12:25:27|26226.83
12:25:27|26226.83
12:25:29|26227.81
12:25:30|26231.51
12:25:31|26231.52
12:25:32|26231.51
12:25:33|26231.52
12:25:33|26231.51
12:25:34|26232.71
12:25:35|26234.29
12:25:36|26234.29
12:25:38|26234.28
12:25:39|26231.08
12:25:40|26231.08
12:25:41|26224.47
12:25:41|26224.47
12:25:42|26215.66
12:25:44|26215.67
12:25:45|26215.67
12:25:46|26215.59
12:25:47|26215.59
12:25:48|26215.59
12:25:49|26215.59
12:25:50|26218.43
12:25:51|26218.43
12:25:52|26221.72
12:25:53|26221.72
12:25:54|26223.42
12:25:55|26223.43
12:25:56|26223.43
12:25:57|26223.42
12:25:58|26223.43
12:25:59|26218.42
12:26:00|26218.43
12:26:01|26215.59
12:26:03|26215.58
12:26:03|26215.59
12:26:05|26219.07
12:26:06|26219.08
12:26:06|26223.23
12:26:07|26223.59
12:26:08|26228.17
12:26:09|26228.18
12:26:10|26228.18
12:26:12|26228.18
12:26:12|26228.18
12:26:14|26228.17
12:26:14|26228.17
12:26:16|26223.14
12:26:16|26224.41
12:26:17|26224.41
12:26:19|26222.04
12:26:20|26222.02
12:26:22|26214.99
12:26:22|26215.
12:26:24|26215.
12:26:26|26214.99
12:26:26|26215.
12:26:27|26219.25
12:26:28|26219.24
12:26:30|26216.26
12:26:30|26216.16
12:26:31|26216.16
12:26:32|26216.14
12:26:33|26216.14
12:26:34|26216.14
12:26:35|26216.15
12:26:36|26216.15
12:26:37|26216.15
12:26:38|26216.15
12:26:39|26216.15
12:26:41|26216.15
12:26:42|26216.14
12:26:42|26216.14
12:26:43|26216.13
12:26:44|26216.13
12:26:46|26212.
12:26:48|26202.41
12:26:49|26205.05
12:26:50|26205.05
12:26:51|26205.06
12:26:52|26205.06
12:26:53|26205.05
12:26:54|26205.05
12:26:55|26205.05
12:26:56|26205.05
12:26:57|26204.36
12:26:58|26203.21
12:26:59|26203.21
12:27:00|26202.65
12:27:01|26202.65
12:27:02|26205.05
12:27:03|26205.67
12:27:04|26205.67
12:27:05|26209.99
12:27:06|26210.29
12:27:07|26210.29
12:27:08|26211.89
12:27:09|26212.36
12:27:10|26213.56
12:27:12|26213.67
12:27:13|26213.68
12:27:14|26213.67
12:27:14|26213.68
12:27:15|26213.68
12:27:17|26213.68
12:27:17|26213.67
12:27:18|26215.18
12:27:20|26216.14
12:27:21|26216.14
12:27:22|26222.2
12:27:23|26222.54
12:27:24|26222.54
12:27:25|26222.54
12:27:26|26222.54
12:27:28|26222.53
12:27:28|26222.54
12:27:29|26222.53
12:27:30|26222.54
12:27:31|26222.53
12:27:33|26222.54
12:27:33|26222.53
12:27:35|26222.54
12:27:36|26222.54
12:27:36|26222.54
12:27:38|26222.54
12:27:38|26222.54
12:27:40|26222.54
12:27:40|26222.54
12:27:42|26222.54
12:27:42|26223.85
12:27:44|26228.16
12:27:45|26228.17
12:27:46|26228.16
12:27:46|26228.17
12:27:48|26228.16
12:27:49|26228.16
12:27:50|26229.48
12:27:51|26229.48
12:27:52|26229.48
12:27:53|26229.47
12:27:54|26229.48
12:27:54|26229.48
12:27:56|26229.48
12:27:56|26225.72
12:27:58|26225.71
12:27:58|26224.15
12:28:00|26224.15
12:28:01|26224.15
12:28:02|26225.06
12:28:03|26225.13
12:28:04|26223.23
12:28:04|26228.13
12:28:06|26228.28
12:28:06|26223.13
12:28:08|26223.12
12:28:09|26226.24
12:28:10|26229.76
12:28:11|26229.76
12:28:12|26229.98
12:28:13|26230.
12:28:14|26230.
12:28:15|26236.92
12:28:16|26237.3
12:28:17|26237.3
12:28:18|26238.59
12:28:19|26239.11
12:28:21|26243.38
12:28:21|26247.63
12:28:23|26243.68
12:28:24|26237.3
12:28:25|26237.31
12:28:26|26237.31
12:28:27|26232.59
12:28:28|26230.4
12:28:29|26230.4
12:28:30|26234.94
12:28:31|26234.94
12:28:32|26234.94
12:28:33|26234.94
12:28:34|26234.94
12:28:36|26231.05
12:28:36|26231.06
12:28:37|26231.06
12:28:38|26231.05
12:28:39|26231.06
12:28:40|26231.06
12:28:41|26229.21
12:28:43|26228.43
12:28:43|26228.42
12:28:44|26224.25
12:28:45|26224.25
12:28:47|26225.56
12:28:48|26225.56
12:28:49|26226.49
12:28:50|26224.41
12:28:51|26224.42
12:28:52|26228.95
12:28:53|26224.47
12:28:54|26224.47
12:28:55|26222.91
12:28:56|26222.91
12:28:57|26220.02
12:28:58|26220.01
12:28:59|26218.32
12:29:00|26218.33
12:29:01|26218.33
12:29:02|26213.78
12:29:03|26213.77
12:29:04|26213.69
12:29:05|26208.66
12:29:06|26210.22
12:29:08|26208.67
12:29:08|26208.68
12:29:09|26208.67
12:29:11|26208.67
12:29:11|26209.98
12:29:13|26209.98
12:29:13|26198.04
12:29:14|26206.56
12:29:15|26207.04
12:29:17|26211.89
12:29:18|26212.65
12:29:18|26213.28
12:29:19|26213.28
12:29:20|26213.29
12:29:22|26206.91
12:29:23|26205.81
12:29:24|26211.14
12:29:26|26212.86
12:29:26|26212.86
12:29:27|26218.32
12:29:28|26222.82
12:29:30|26219.26
12:29:31|26224.94
12:29:32|26242.14
12:29:33|26242.72
12:29:34|26250.13
12:29:34|26248.49
12:29:36|26252.25
12:29:36|26256.61
12:29:37|26253.5
12:29:39|26251.31
12:29:39|26239.9
12:29:41|26238.19
12:29:42|26246.16
12:29:43|26237.56
12:29:43|26220.
12:29:44|26225.47
12:29:46|26210.
12:29:46|26213.2
12:29:48|26200.
12:29:48|26191.31
12:29:50|26196.29
12:29:51|26195.25
12:29:51|26197.75
12:29:52|26201.22
12:29:53|26201.74
12:29:54|26207.53
12:29:55|26223.12
12:29:57|26239.11
12:29:57|26241.99
12:29:58|26246.02
12:30:00|26236.89
12:30:01|26259.07
12:30:02|26248.56
12:30:02|26195.51
12:30:03|26157.39
12:30:05|26204.26
12:30:05|26184.81
12:30:07|26195.01
12:30:07|26202.23
12:30:09|26213.54
12:30:10|26230.01
12:30:11|26254.16
12:30:11|26261.35
12:30:13|26268.72
12:30:14|26286.84
12:30:14|26291.48
12:30:15|26297.01
12:30:16|26303.67
12:30:17|26311.99
12:30:18|26330.9
12:30:19|26380.
12:30:21|26350.33
12:30:22|26353.76
12:30:22|26362.4
12:30:24|26383.92
12:30:25|26372.79
12:30:26|26383.44
12:30:27|26400.93
12:30:28|26380.48
12:30:29|26377.26
12:30:30|26343.94
12:30:31|26328.58
12:30:32|26320.78
12:30:33|26301.57
12:30:34|26315.66
12:30:36|26306.8
12:30:36|26322.04
12:30:38|26337.71
12:30:39|26328.82
12:30:40|26315.66
12:30:41|26319.5
12:30:41|26311.95
12:30:43|26301.58
12:30:43|26307.77
12:30:44|26314.45
12:30:45|26328.8
12:30:46|26320.15
12:30:47|26316.68
12:30:48|26316.67
12:30:49|26309.27
12:30:51|26337.83
12:30:52|26343.22
12:30:53|26343.3
12:30:54|26341.53
12:30:55|26345.76
12:30:56|26340.94
12:30:57|26343.06
12:30:58|26331.85
12:30:59|26336.05
12:31:00|26343.23
12:31:01|26313.13
12:31:02|26324.69
12:31:03|26336.33
12:31:04|26328.73
12:31:06|26307.79
12:31:06|26323.09
12:31:08|26334.6
12:31:08|26327.81
12:31:09|26322.48
12:31:10|26324.97
12:31:11|26354.16
12:31:12|26361.06
12:31:13|26356.44
12:31:14|26357.82
12:31:15|26379.64
12:31:16|26368.79
12:31:17|26361.58
12:31:18|26347.51
12:31:19|26350.79
12:31:20|26360.52
12:31:21|26368.68
12:31:23|26355.78
12:31:24|26352.93
12:31:25|26367.19
12:31:26|26373.14
12:31:27|26381.4
12:31:29|26367.72
12:31:29|26365.3
12:31:30|26364.04
12:31:31|26359.99
12:31:32|26365.28
12:31:33|26373.97
12:31:34|26377.54
12:31:35|26371.8
12:31:36|26391.93
12:31:37|26387.94
12:31:38|26387.93
12:31:39|26379.42
12:31:40|26370.52
12:31:41|26370.01
12:31:42|26360.01
12:31:43|26353.08
12:31:44|26358.85
12:31:45|26360.91
12:31:46|26365.93
12:31:47|26368.46
12:31:48|26367.56
12:31:49|26392.05
12:31:50|26389.11
12:31:51|26389.11
12:31:52|26388.65
12:31:53|26379.14
12:31:54|26379.66
12:31:55|26377.91
12:31:56|26381.16
12:31:57|26379.66
12:31:58|26379.66
12:31:59|26387.95
12:32:00|26391.38
12:32:01|26400.
12:32:02|26409.37
12:32:03|26414.75
12:32:04|26407.23
12:32:06|26411.78
12:32:06|26409.82
12:32:07|26407.25
12:32:09|26420.06
12:32:10|26419.47
12:32:10|26431.26
12:32:12|26419.17
12:32:13|26424.18
12:32:13|26424.2
12:32:15|26416.85
12:32:15|26406.05
12:32:16|26402.97
12:32:18|26401.99
12:32:19|26390.82
12:32:20|26379.67
12:32:20|26379.66
12:32:21|26392.71
12:32:23|26386.96
12:32:24|26390.82
12:32:25|26392.18
12:32:26|26383.94
12:32:28|26379.68
12:32:29|26383.94
12:32:30|26384.02
12:32:31|26388.8
12:32:32|26367.73
12:32:34|26352.86
12:32:34|26354.78
12:32:36|26360.42
12:32:37|26356.43
12:32:38|26355.5
12:32:39|26350.
12:32:40|26343.41
12:32:40|26340.
12:32:41|26335.78
12:32:43|26335.78
12:32:43|26339.68
12:32:44|26336.92
12:32:45|26336.64
12:32:46|26337.96
12:32:47|26342.35
12:32:48|26346.81
12:32:50|26341.07
12:32:51|26325.38
12:32:51|26333.48
12:32:53|26313.56
12:32:54|26310.01
12:32:55|26309.31
12:32:55|26307.47
12:32:57|26306.22
12:32:58|26310.99
12:32:59|26310.89
12:33:00|26308.33
12:33:01|26299.4
12:33:02|26297.88
12:33:03|26304.86
12:33:04|26303.01
12:33:05|26295.94
12:33:06|26285.22
12:33:07|26279.01
12:33:07|26289.29
12:33:09|26285.61
12:33:10|26285.6
12:33:11|26287.61
12:33:12|26284.27
12:33:14|26298.81
12:33:14|26292.37
12:33:15|26304.22
12:33:16|26311.56
12:33:17|26311.56
12:33:18|26317.5
12:33:19|26313.66
12:33:20|26309.2
12:33:21|26306.02
12:33:22|26313.76
12:33:23|26310.22
12:33:25|26310.91
12:33:26|26310.87
12:33:27|26311.22
12:33:29|26315.34
12:33:30|26317.83
12:33:31|26317.9
12:33:32|26322.02
12:33:32|26327.37
12:33:33|26331.58
12:33:35|26333.6
12:33:35|26338.26
12:33:36|26324.96
12:33:37|26321.86
12:33:38|26315.34
12:33:40|26317.64
12:33:40|26312.77
12:33:42|26307.56
12:33:42|26305.66
12:33:44|26312.16
12:33:45|26309.81
12:33:45|26313.15
12:33:47|26303.92
12:33:49|26292.4
12:33:50|26290.18
12:33:51|26288.99
12:33:51|26290.43
12:33:52|26292.51
12:33:54|26298.23
12:33:54|26298.56
12:33:55|26299.22
12:33:56|26302.98
12:33:57|26301.67
12:33:58|26306.17
12:33:59|26304.77
12:34:00|26298.21
12:34:02|26291.51
12:34:02|26284.
12:34:03|26280.
12:34:04|26263.91
12:34:05|26262.01
12:34:06|26265.22
12:34:08|26261.06
12:34:08|26256.48
12:34:09|26272.48
12:34:10|26275.33
12:34:11|26274.13
12:34:13|26270.13
12:34:14|26279.99
12:34:14|26280.53
12:34:16|26281.29
12:34:16|26274.05
12:34:18|26273.42
12:34:18|26276.91
12:34:19|26273.82
12:34:20|26274.1
12:34:21|26274.85
12:34:23|26280.24
12:34:23|26279.71
12:34:24|26276.92
12:34:25|26279.34
12:34:27|26267.67
12:34:27|26267.57
12:34:30|26273.43
12:34:31|26277.11
12:34:32|26275.26
12:34:33|26275.21
12:34:34|26278.43
12:34:35|26280.4
12:34:36|26281.1
12:34:37|26279.71
12:34:38|26278.48
12:34:39|26278.48
12:34:40|26279.76
12:34:41|26285.11
12:34:42|26282.7
12:34:44|26292.94
12:34:45|26299.87
12:34:45|26298.04
12:34:47|26299.87
12:34:47|26301.74
12:34:48|26294.53
12:34:49|26289.54
12:34:51|26283.76
12:34:52|26283.77
12:34:53|26284.59
12:34:54|26289.67
12:34:55|26291.04
12:34:56|26290.01
12:34:56|26295.
12:34:58|26294.99
12:34:59|26298.81
12:35:00|26305.15
12:35:01|26301.94
12:35:02|26294.51
12:35:03|26292.45
12:35:04|26292.72
12:35:05|26292.44
12:35:06|26290.51
12:35:07|26290.
12:35:08|26294.62
12:35:09|26294.24
12:35:10|26292.62
12:35:11|26299.49
12:35:12|26301.4
12:35:13|26306.48
12:35:14|26309.99
12:35:15|26314.24
12:35:16|26314.24
12:35:17|26320.
12:35:18|26320.3
12:35:19|26323.09
12:35:20|26323.09
12:35:21|26321.23
12:35:22|26310.
12:35:23|26304.38
12:35:24|26301.19
12:35:25|26301.23
12:35:26|26301.07
12:35:27|26297.56
12:35:28|26297.54
12:35:30|26288.29
12:35:30|26293.64
12:35:32|26291.45
12:35:32|26291.46
12:35:34|26301.36
12:35:34|26301.36
12:35:36|26302.81
12:35:37|26303.28
12:35:38|26307.25
12:35:39|26305.86
12:35:40|26305.86
12:35:40|26301.42
12:35:42|26303.61
12:35:42|26303.64
12:35:43|26301.38
12:35:44|26298.96
12:35:46|26298.06
12:35:47|26295.74
12:35:47|26296.81
12:35:49|26296.81
12:35:49|26296.81
12:35:51|26296.81
12:35:52|26296.81
12:35:52|26301.62
12:35:53|26305.85
12:35:54|26305.85
12:35:55|26308.21
12:35:57|26310.
12:35:57|26310.
12:35:59|26310.
12:35:59|26306.58
12:36:00|26309.16
12:36:01|26306.54
12:36:02|26301.39
12:36:03|26302.67
12:36:04|26302.99
12:36:06|26298.81
12:36:07|26301.67
12:36:08|26300.01
12:36:08|26300.02
12:36:09|26300.03
12:36:10|26302.78
12:36:11|26302.79
12:36:13|26309.99
12:36:14|26315.12
12:36:14|26312.45
12:36:15|26306.56
12:36:16|26306.55
12:36:17|26300.78
12:36:19|26300.77
12:36:20|26300.78
12:36:20|26301.75
12:36:21|26306.53
12:36:23|26308.98
12:36:24|26308.98
12:36:24|26307.9
12:36:25|26309.31
12:36:27|26304.06
12:36:27|26304.06
12:36:28|26304.07
12:36:30|26304.28
12:36:31|26294.53
12:36:32|26294.11
12:36:32|26290.
12:36:34|26290.01
12:36:35|26295.48
12:36:36|26291.73
12:36:37|26290.46
12:36:38|26289.42
12:36:39|26292.3
12:36:40|26291.24
12:36:41|26291.72
12:36:42|26290.91
12:36:43|26295.35
12:36:44|26297.31
12:36:45|26291.44
12:36:46|26290.2
12:36:47|26283.47
12:36:48|26283.48
12:36:49|26283.48
12:36:50|26283.48
12:36:51|26289.62
12:36:52|26289.62
12:36:53|26287.79
12:36:54|26286.38
12:36:55|26286.34
12:36:56|26284.75
12:36:57|26283.83
12:36:58|26283.83
12:36:59|26283.84
12:37:00|26283.83
12:37:01|26283.83
12:37:02|26280.93
12:37:03|26274.68
12:37:04|26274.68
12:37:05|26276.08
12:37:06|26270.34
12:37:07|26261.08
12:37:08|26261.08
12:37:09|26261.08
12:37:10|26266.93
12:37:11|26270.23
12:37:12|26271.85
12:37:13|26268.91
12:37:14|26263.76
12:37:15|26264.67
12:37:16|26270.22
12:37:17|26271.35
12:37:18|26270.04
12:37:19|26270.05
12:37:20|26264.13
12:37:21|26274.04
12:37:22|26274.03
12:37:23|26274.03
12:37:24|26274.04
12:37:25|26274.06
12:37:26|26274.05
12:37:27|26276.08
12:37:28|26282.02
12:37:30|26279.18
12:37:30|26279.18
12:37:32|26283.4
12:37:33|26283.4
12:37:33|26283.41
12:37:35|26285.38
12:37:36|26285.92
12:37:36|26285.92
12:37:38|26282.04
12:37:39|26282.68
12:37:39|26282.04
12:37:41|26278.08
12:37:42|26278.07
12:37:43|26275.13
12:37:44|26275.14
12:37:45|26275.14
12:37:46|26275.15
12:37:47|26277.96
12:37:48|26282.95
12:37:49|26290.
12:37:50|26293.8
12:37:51|26294.01
12:37:52|26294.01
12:37:53|26294.
12:37:54|26294.99
12:37:55|26296.15
12:37:56|26296.16
12:37:57|26296.16
12:37:58|26294.16
12:37:59|26294.15
12:38:00|26291.06
12:38:01|26293.51
12:38:02|26293.51
12:38:03|26288.62
12:38:04|26295.71
12:38:05|26304.22
12:38:06|26306.65
12:38:07|26300.06
12:38:08|26296.19
12:38:09|26291.43
12:38:10|26286.95
12:38:11|26288.26
12:38:12|26288.26
12:38:13|26287.38
12:38:14|26283.01
12:38:15|26285.28
12:38:16|26285.28
12:38:17|26282.57
12:38:18|26280.
12:38:19|26280.
12:38:20|26284.3
12:38:21|26284.56
12:38:22|26284.56
12:38:23|26283.25
12:38:24|26278.15
12:38:25|26278.15
12:38:26|26278.15
12:38:27|26278.15
12:38:28|26278.15
12:38:30|26278.15
12:38:31|26278.18
12:38:32|26279.47
12:38:33|26279.84
12:38:34|26281.42
12:38:35|26281.79
12:38:36|26281.8
12:38:37|26285.81
12:38:38|26294.77
12:38:39|26295.79
12:38:40|26298.36
12:38:41|26298.47
12:38:42|26298.48
12:38:43|26298.47
12:38:44|26299.99
12:38:45|26304.07
12:38:47|26306.64
12:38:47|26308.5
12:38:48|26308.5
12:38:50|26308.49
12:38:50|26308.73
12:38:52|26308.73
12:38:53|26313.67
12:38:54|26310.97
12:38:55|26310.96
12:38:56|26305.64
12:38:56|26301.81
12:38:58|26296.03
12:38:59|26296.03
12:38:59|26296.02
12:39:01|26296.03
12:39:01|26296.22
12:39:03|26296.27
12:39:04|26297.11
12:39:04|26303.49
12:39:06|26303.48
12:39:07|26303.48
12:39:07|26302.63
12:39:08|26302.62
12:39:09|26303.11
12:39:10|26304.48
12:39:12|26305.36
12:39:13|26305.6
12:39:14|26309.62
12:39:14|26309.62
12:39:15|26309.62
12:39:17|26309.61
12:39:18|26308.31
12:39:19|26306.31
12:39:19|26301.2
12:39:20|26302.52
12:39:21|26302.52
12:39:22|26302.51
12:39:23|26299.89
12:39:24|26295.91
12:39:26|26292.8
12:39:26|26290.
12:39:27|26290.01
12:39:28|26289.99
12:39:29|26291.33
12:39:31|26291.34
12:39:32|26291.34
12:39:33|26294.13
12:39:35|26295.91
12:39:36|26295.98
12:39:36|26295.98
12:39:38|26295.98
12:39:39|26295.97
12:39:40|26295.46
12:39:41|26294.9
12:39:42|26291.64
12:39:43|26288.08
12:39:44|26289.8
12:39:45|26292.46
12:39:46|26292.59
12:39:47|26292.6
12:39:48|26292.61
12:39:49|26295.97
12:39:50|26295.98
12:39:51|26295.99
12:39:52|26301.03
12:39:53|26301.04
12:39:54|26301.04
12:39:55|26301.04
12:39:56|26301.05
12:39:57|26301.06
12:39:58|26301.05
12:39:59|26301.05
12:40:00|26294.62
12:40:02|26294.29
12:40:02|26294.28
12:40:03|26300.
12:40:05|26307.19
12:40:05|26307.18
12:40:06|26302.02
12:40:08|26296.93
12:40:08|26302.61
12:40:09|26302.61
12:40:10|26301.09
12:40:11|26300.36
12:40:13|26296.29
12:40:14|26302.14
12:40:15|26302.13
12:40:16|26296.44
12:40:17|26296.44
12:40:17|26296.44
12:40:19|26296.43
12:40:20|26293.01
12:40:21|26290.
12:40:21|26289.86
12:40:22|26284.37
12:40:23|26281.74
12:40:24|26281.75
12:40:25|26280.45
12:40:26|26280.45
12:40:27|26280.44
12:40:29|26280.43
12:40:29|26280.43
12:40:30|26280.43
12:40:31|26278.16
12:40:32|26278.16
12:40:33|26278.83
12:40:35|26279.22
12:40:36|26279.23
12:40:37|26278.42
12:40:38|26270.88
12:40:39|26270.8
12:40:39|26270.8
12:40:40|26270.8
12:40:42|26270.81
12:40:43|26271.33
12:40:44|26273.02
12:40:44|26273.04
12:40:46|26261.63
12:40:47|26261.64
12:40:48|26260.9
12:40:48|26260.9
12:40:50|26263.69
12:40:51|26264.19
12:40:52|26267.34
12:40:53|26270.61
12:40:54|26261.95
12:40:55|26250.
12:40:56|26243.46
12:40:57|26251.96
12:40:58|26251.96
12:40:59|26255.79
12:41:00|26257.5
12:41:01|26250.24
12:41:02|26246.88
12:41:03|26249.72
12:41:04|26252.27
12:41:05|26254.71
12:41:06|26254.31
12:41:07|26247.63
12:41:08|26245.77
12:41:09|26240.33
12:41:10|26240.32
12:41:11|26241.15
12:41:12|26239.13
12:41:13|26239.14
12:41:14|26239.14
12:41:15|26239.99
12:41:16|26239.99
12:41:17|26239.99
12:41:18|26239.99
12:41:19|26239.04
12:41:20|26239.04
12:41:21|26237.41
12:41:22|26238.38
12:41:23|26239.45
12:41:25|26238.38
12:41:26|26237.16
12:41:27|26236.93
12:41:28|26236.91
12:41:28|26235.37
12:41:30|26233.45
12:41:31|26222.01
12:41:31|26217.76
12:41:32|26217.76
12:41:34|26216.66
12:41:36|26220.71
12:41:36|26219.58
12:41:38|26218.53
12:41:39|26211.56
12:41:40|26211.55
12:41:41|26209.89
12:41:42|26203.41
12:41:43|26200.
12:41:43|26197.4
12:41:45|26193.83
12:41:46|26178.14
12:41:47|26186.89
12:41:48|26186.89
12:41:48|26179.99
12:41:49|26175.27
12:41:51|26181.07
12:41:52|26168.92
12:41:53|26171.42
12:41:54|26161.69
12:41:55|26167.
12:41:56|26160.77
12:41:57|26156.86
12:41:58|26149.99
12:41:59|26149.84
12:42:00|26151.01
12:42:01|26140.71
12:42:02|26140.
12:42:03|26151.37
12:42:04|26157.01
12:42:05|26171.09
12:42:06|26182.17
12:42:07|26178.6
12:42:08|26182.24
12:42:09|26175.98
12:42:10|26181.08
12:42:11|26186.55
12:42:12|26186.66
12:42:13|26185.58
12:42:14|26178.72
12:42:15|26184.43
12:42:16|26178.62
12:42:17|26172.55
12:42:18|26152.02
12:42:19|26157.15
12:42:20|26153.89
12:42:21|26151.86
12:42:22|26154.11
12:42:23|26148.08
12:42:24|26149.95
12:42:25|26154.89
12:42:26|26150.76
12:42:27|26150.72
12:42:28|26147.16
12:42:29|26142.63
12:42:30|26152.1
12:42:31|26158.31
12:42:32|26160.71
12:42:34|26166.04
12:42:35|26166.03
12:42:36|26173.4
12:42:38|26169.11
12:42:38|26162.5
12:42:40|26154.64
12:42:41|26154.65
12:42:42|26156.41
12:42:43|26157.8
12:42:43|26157.8
12:42:44|26157.81
12:42:46|26153.44
12:42:47|26152.12
12:42:48|26154.64
12:42:49|26160.37
12:42:50|26161.47
12:42:51|26163.77
12:42:51|26163.77
12:42:53|26163.77
12:42:53|26163.86
12:42:55|26164.14
12:42:56|26164.15
12:42:57|26166.66
12:42:59|26169.59
12:42:59|26171.09
12:43:00|26171.09
12:43:01|26162.82
12:43:02|26166.85
12:43:03|26162.08
12:43:04|26162.07
12:43:05|26166.63
12:43:06|26162.01
12:43:07|26150.9
12:43:08|26148.32
12:43:09|26137.52
12:43:10|26133.26
12:43:11|26142.65
12:43:12|26140.82
12:43:13|26122.06
12:43:14|26116.24
12:43:15|26113.99
12:43:16|26116.41
12:43:17|26111.27
12:43:18|26101.17
12:43:19|26096.79
12:43:20|26105.78
12:43:21|26113.01
12:43:22|26119.43
12:43:23|26130.53
12:43:24|26120.52
12:43:25|26127.28
12:43:26|26131.66
12:43:27|26132.4
12:43:28|26132.74
12:43:29|26129.93
12:43:30|26126.87
12:43:31|26134.46
12:43:32|26137.36
12:43:33|26143.56
12:43:35|26163.57
12:43:36|26154.22
12:43:37|26156.73
12:43:38|26148.47
12:43:39|26147.28
12:43:40|26145.85
12:43:41|26144.34
12:43:42|26149.79
12:43:43|26152.76
12:43:44|26152.75
12:43:45|26153.43
12:43:46|26152.76
12:43:47|26152.76
12:43:48|26151.46
12:43:49|26151.46
12:43:50|26150.02
12:43:51|26143.56
12:43:51|26140.01
12:43:53|26140.
12:43:54|26140.
12:43:55|26130.01
12:43:56|26139.46
12:43:57|26133.42
12:43:58|26138.84
12:43:59|26138.84
12:44:00|26142.74
12:44:01|26144.01
12:44:02|26148.2
12:44:03|26148.81
12:44:04|26148.76
12:44:05|26152.17
12:44:06|26152.76
12:44:07|26149.22
12:44:08|26149.22
12:44:09|26138.01
12:44:10|26145.77
12:44:11|26143.58
12:44:12|26143.59
12:44:13|26136.68
12:44:14|26140.58
12:44:15|26139.37
12:44:16|26139.37
12:44:17|26140.
12:44:18|26137.37
12:44:19|26137.37
12:44:20|26137.37
12:44:21|26132.7
12:44:22|26126.33
12:44:23|26123.36
12:44:24|26119.61
12:44:25|26118.47
12:44:26|26128.23
12:44:27|26119.91
12:44:28|26115.01
12:44:29|26115.01
12:44:30|26109.97
12:44:31|26102.28
12:44:32|26102.28
12:44:33|26103.34
12:44:34|26107.87
12:44:35|26116.72
12:44:37|26121.98
12:44:38|26126.73
12:44:39|26120.74
12:44:40|26127.44
12:44:41|26127.66
12:44:42|26127.67
12:44:43|26125.3
12:44:44|26117.59
12:44:45|26117.54
12:44:46|26113.24
12:44:47|26111.43
12:44:48|26118.6
12:44:49|26125.3
12:44:50|26125.29
12:44:51|26110.
12:44:52|26101.56
12:44:53|26099.11
12:44:54|26095.74
12:44:56|26089.38
12:44:56|26081.42
12:44:57|26081.43
12:44:58|26086.96
12:44:59|26087.55
12:45:01|26095.61
12:45:01|26097.16
12:45:02|26102.36
12:45:03|26104.43
12:45:05|26117.27
12:45:06|26119.92
12:45:07|26125.08
12:45:08|26125.08
12:45:09|26115.39
12:45:10|26120.31
12:45:11|26123.69
12:45:12|26120.94
12:45:13|26113.93
12:45:14|26110.
12:45:15|26106.05
12:45:16|26106.04
12:45:17|26106.05
12:45:18|26110.53
12:45:19|26110.52
12:45:19|26106.05
12:45:21|26110.56
12:45:22|26114.1
12:45:23|26117.57
12:45:24|26122.35
12:45:25|26122.5
12:45:25|26122.6
12:45:26|26127.68
12:45:28|26129.41
12:45:29|26129.61
12:45:29|26129.61
12:45:30|26132.81
12:45:31|26130.86
12:45:32|26130.86
12:45:34|26130.85
12:45:35|26127.96
12:45:35|26127.96
12:45:37|26125.29
12:45:38|26126.52
12:45:40|26116.78
12:45:40|26116.76
12:45:42|26118.15
12:45:42|26124.8
12:45:44|26121.59
12:45:45|26121.6
12:45:46|26122.42
12:45:47|26123.27
12:45:48|26127.29
12:45:49|26127.65
12:45:50|26123.61
12:45:51|26123.58
12:45:51|26120.
12:45:53|26119.98
12:45:54|26122.48
12:45:55|26122.48
12:45:56|26122.48
12:45:57|26125.07
12:45:58|26126.06
12:45:59|26126.36
12:46:00|26136.69
12:46:00|26136.69
12:46:02|26136.69
12:46:03|26135.62
12:46:03|26135.63
12:46:05|26136.67
12:46:06|26136.68
12:46:06|26136.68
12:46:08|26136.69
12:46:09|26139.25
12:46:10|26139.45
12:46:11|26143.28
12:46:12|26136.31
12:46:13|26129.15
12:46:14|26129.15
12:46:15|26129.15
12:46:16|26133.31
12:46:17|26133.31
12:46:18|26133.3
12:46:19|26133.31
12:46:20|26133.86
12:46:21|26137.04
12:46:22|26137.05
12:46:23|26137.05
12:46:24|26136.9
12:46:25|26137.11
12:46:26|26137.52
12:46:28|26137.51
12:46:28|26137.51
12:46:29|26137.52
12:46:30|26137.52
12:46:31|26139.31
12:46:32|26139.75
12:46:33|26145.08
12:46:34|26142.06
12:46:35|26142.06
12:46:36|26140.41
12:46:38|26140.42
12:46:39|26140.42
12:46:40|26140.41
12:46:41|26140.41
12:46:42|26139.13
12:46:43|26139.12
12:46:44|26139.12
12:46:45|26139.13
12:46:46|26139.13
12:46:48|26142.59
12:46:49|26142.59
12:46:49|26144.
12:46:50|26146.99
12:46:52|26140.57
12:46:53|26140.56
12:46:54|26140.56
12:46:54|26140.57
12:46:56|26140.42
12:46:57|26140.42
12:46:57|26139.13
12:46:58|26139.13
12:47:00|26139.78
12:47:00|26139.89
12:47:02|26141.39
12:47:02|26141.46
12:47:04|26139.04
12:47:04|26139.04
12:47:05|26139.04
12:47:06|26141.24
12:47:08|26136.77
12:47:08|26136.77
12:47:10|26139.5
12:47:11|26139.49
12:47:12|26139.2
12:47:13|26139.21
12:47:14|26139.21
12:47:15|26141.68
12:47:16|26142.15
12:47:17|26142.99
12:47:17|26144.43
12:47:18|26147.44
12:47:19|26148.6
12:47:20|26148.6
12:47:22|26145.94
12:47:23|26145.94
12:47:24|26145.94
12:47:24|26145.94
12:47:26|26145.94
12:47:27|26147.59
12:47:28|26151.71
12:47:29|26152.76
12:47:30|26155.11
12:47:31|26155.45
12:47:32|26155.44
12:47:33|26154.43
12:47:34|26157.7
12:47:35|26159.32
12:47:36|26162.73
12:47:37|26162.8
12:47:38|26168.37
12:47:40|26165.51
12:47:40|26166.15
12:47:41|26168.07
12:47:43|26168.07
12:47:44|26168.58
12:47:45|26169.99
12:47:46|26169.99
12:47:48|26169.99
12:47:48|26169.99
12:47:49|26172.4
12:47:50|26173.56
12:47:51|26176.17
12:47:52|26176.62
12:47:53|26176.99
12:47:54|26177.
12:47:55|26177.39
12:47:56|26177.56
12:47:57|26178.05
12:47:59|26178.06
12:48:00|26178.05
12:48:00|26178.95
12:48:02|26178.95
12:48:03|26169.55
12:48:03|26162.83
12:48:04|26157.58
12:48:05|26157.59
12:48:06|26157.76
12:48:07|26159.07
12:48:08|26154.99
12:48:09|26155.
12:48:11|26155.
12:48:11|26154.99
12:48:12|26155.
12:48:13|26156.56
12:48:15|26150.
12:48:15|26150.
12:48:16|26150.
12:48:17|26150.01
12:48:19|26157.75
12:48:20|26157.74
12:48:21|26157.75
12:48:21|26161.63
12:48:22|26164.42
12:48:24|26167.88
12:48:25|26167.89
12:48:25|26165.52
12:48:26|26163.71
12:48:27|26161.24
12:48:29|26161.24
12:48:29|26161.24
12:48:30|26156.73
12:48:31|26156.72
12:48:33|26156.72
12:48:34|26154.18
12:48:34|26154.17
12:48:36|26154.17
12:48:36|26151.63
12:48:37|26150.
12:48:38|26150.
12:48:40|26145.73
12:48:41|26145.73
12:48:42|26145.73
12:48:44|26145.73
12:48:44|26143.92
12:48:45|26144.13
12:48:46|26144.13
12:48:47|26147.32
12:48:49|26143.34
12:48:50|26142.91
12:48:51|26142.61
12:48:52|26142.61
12:48:53|26146.86
12:48:54|26152.2
12:48:55|26152.21
12:48:56|26151.44
12:48:57|26151.45
12:48:58|26151.44
12:48:59|26153.43
12:49:00|26153.71
12:49:01|26153.73
12:49:02|26153.85
12:49:03|26154.09
12:49:04|26156.5
12:49:05|26159.91
12:49:06|26163.16
12:49:07|26165.25
12:49:08|26166.89
12:49:09|26166.89
12:49:10|26165.57
12:49:11|26165.56
12:49:12|26161.98
12:49:13|26155.03
12:49:14|26155.03
12:49:15|26155.03
12:49:16|26147.4
12:49:17|26142.62
12:49:18|26142.62
12:49:19|26142.62
12:49:20|26142.62
12:49:21|26141.
12:49:22|26141.01
12:49:23|26141.01
12:49:24|26141.01
12:49:25|26141.
12:49:26|26142.72
12:49:27|26142.8
12:49:28|26142.81
12:49:29|26142.8
12:49:30|26143.93
12:49:31|26143.93
12:49:32|26143.93
12:49:33|26143.92
12:49:34|26143.94
12:49:35|26145.23
12:49:36|26145.39
12:49:37|26145.39
12:49:38|26145.38
12:49:39|26145.38
12:49:40|26145.38
12:49:42|26145.38
12:49:42|26145.39
12:49:43|26145.39
12:49:45|26145.38
12:49:46|26145.38
12:49:46|26145.38
12:49:48|26145.39
12:49:49|26147.68
12:49:50|26147.68
12:49:51|26147.67
12:49:53|26145.39
12:49:54|26145.38
12:49:54|26145.39
12:49:55|26146.
12:49:56|26147.41
12:49:58|26152.54
12:49:58|26152.53
12:49:59|26153.36
12:50:00|26154.28
12:50:01|26154.29
12:50:03|26154.28
12:50:04|26152.66
12:50:04|26152.11
12:50:06|26150.39
12:50:07|26150.4
12:50:08|26150.4
12:50:09|26150.4
12:50:10|26150.4
12:50:11|26148.1
12:50:12|26148.1
12:50:13|26148.11
12:50:14|26148.11
12:50:14|26148.11
12:50:15|26151.81
12:50:17|26155.63
12:50:18|26156.04
12:50:19|26161.2
12:50:20|26163.39
12:50:20|26164.95
12:50:22|26164.95
12:50:22|26167.26
12:50:24|26167.25
12:50:25|26169.61
12:50:26|26170.57
12:50:27|26172.23
12:50:28|26172.23
12:50:29|26172.24
12:50:29|26171.31
12:50:30|26170.95
12:50:32|26172.23
12:50:33|26172.76
12:50:34|26172.95
12:50:35|26172.95
12:50:35|26175.7
12:50:37|26175.71
12:50:37|26175.71
12:50:39|26175.69
12:50:40|26175.09
12:50:41|26175.08
12:50:41|26175.09
12:50:43|26175.08
12:50:44|26170.26
12:50:45|26170.26
12:50:46|26168.22
12:50:47|26165.34
12:50:48|26161.51
12:50:50|26163.34
12:50:50|26163.42
12:50:51|26164.12
12:50:52|26164.12
12:50:53|26164.12
12:50:55|26166.36
12:50:56|26169.53
12:50:56|26169.53
12:50:57|26170.67
12:50:59|26173.3
12:51:00|26173.3
12:51:00|26173.3
12:51:02|26173.31
12:51:03|26173.3
12:51:03|26174.25
12:51:05|26174.36
12:51:06|26174.35
12:51:07|26169.53
12:51:07|26165.17
12:51:08|26165.17
12:51:10|26165.17
12:51:10|26161.97
12:51:11|26157.06
12:51:13|26157.07
12:51:14|26157.06
12:51:15|26156.86
12:51:16|26156.87
12:51:17|26156.85
12:51:17|26154.81
12:51:19|26154.8
12:51:20|26154.8
12:51:21|26154.81
12:51:22|26154.81
12:51:24|26149.05
12:51:24|26149.04
12:51:25|26150.65
12:51:26|26150.38
12:51:27|26145.
12:51:28|26140.58
12:51:29|26140.57
12:51:30|26140.
12:51:31|26140.
12:51:33|26139.5
12:51:33|26139.49
12:51:34|26139.49
12:51:36|26139.49
12:51:36|26139.88
12:51:37|26141.87
12:51:38|26139.14
12:51:39|26139.15
12:51:41|26139.15
12:51:41|26139.15
12:51:43|26139.14
12:51:44|26143.13
12:51:45|26142.07
12:51:47|26141.48
12:51:47|26141.48
12:51:48|26144.42
12:51:49|26147.38
12:51:51|26148.68
12:51:51|26148.68
12:51:52|26150.92
12:51:54|26150.95
12:51:55|26150.95
12:51:56|26150.96
12:51:57|26150.95
12:51:58|26149.62
12:51:59|26147.46
12:52:00|26146.12
12:52:01|26146.13
12:52:02|26146.12
12:52:03|26145.05
12:52:04|26144.97
12:52:05|26144.98
12:52:06|26144.97
12:52:07|26142.98
12:52:08|26127.44
12:52:09|26126.79
12:52:10|26126.79
12:52:11|26127.21
12:52:12|26130.13
12:52:13|26134.57
12:52:14|26137.67
12:52:15|26139.1
12:52:16|26139.92
12:52:17|26138.63
12:52:18|26138.63
12:52:19|26138.62
12:52:20|26132.11
12:52:21|26128.7
12:52:22|26124.73
12:52:23|26122.48
12:52:24|26123.8
12:52:25|26123.96
12:52:26|26123.95
12:52:27|26122.65
12:52:28|26122.65
12:52:29|26122.65
12:52:30|26122.62
12:52:31|26122.5
12:52:32|26122.5
12:52:33|26122.64
12:52:34|26122.65
12:52:36|26122.65
12:52:36|26122.64
12:52:37|26122.64
12:52:38|26118.25
12:52:39|26117.17
12:52:40|26117.
12:52:41|26116.77
12:52:42|26116.78
12:52:43|26104.45
12:52:45|26104.44
12:52:46|26104.44
12:52:47|26104.45
12:52:47|26104.45
12:52:49|26104.44
12:52:50|26103.36
12:52:51|26103.36
12:52:51|26102.19
12:52:52|26103.26
12:52:54|26103.35
12:52:55|26103.35
12:52:56|26101.21
12:52:57|26101.2
12:52:58|26101.21
12:52:59|26093.56
12:53:00|26093.56
12:53:01|26098.99
12:53:01|26103.32
12:53:03|26098.98
12:53:04|26098.77
12:53:05|26094.42
12:53:06|26094.41
12:53:07|26094.41
12:53:08|26094.41
12:53:09|26096.07
12:53:10|26097.46
12:53:11|26102.61
12:53:12|26094.27
12:53:13|26092.59
12:53:14|26092.6
12:53:15|26092.03
12:53:16|26091.07
12:53:17|26085.73
12:53:18|26085.72
12:53:19|26087.03
12:53:20|26087.4
12:53:21|26087.11
12:53:22|26087.11
12:53:23|26087.2
12:53:24|26090.16
12:53:25|26093.41
12:53:26|26093.43
12:53:27|26090.
12:53:28|26089.12
12:53:29|26084.47
12:53:30|26084.46
12:53:31|26086.83
12:53:32|26090.46
12:53:33|26091.65
12:53:34|26089.54
12:53:35|26086.44
12:53:36|26082.42
12:53:37|26082.42
12:53:38|26082.43
12:53:39|26084.22
12:53:40|26094.98
12:53:41|26095.
12:53:42|26089.54
12:53:43|26098.52
12:53:45|26098.52
12:53:46|26098.51
12:53:47|26097.01
12:53:48|26093.96
12:53:49|26093.96
12:53:50|26093.97
12:53:51|26093.96
12:53:52|26096.54
12:53:53|26098.74
12:53:54|26099.73
12:53:55|26099.79
12:53:56|26100.43
12:53:57|26100.51
12:53:58|26101.73
12:53:59|26102.58
12:54:00|26107.26
12:54:01|26107.26
12:54:02|26109.61
12:54:03|26118.42
12:54:04|26119.94
12:54:05|26123.44
12:54:06|26123.45
12:54:07|26123.45
12:54:08|26123.45
12:54:09|26123.45
12:54:10|26123.44
12:54:11|26123.45
12:54:12|26121.65
12:54:14|26120.37
12:54:14|26120.37
12:54:15|26119.92
12:54:16|26120.32
12:54:17|26123.02
12:54:18|26123.6
12:54:19|26123.61
12:54:20|26123.61
12:54:21|26126.37
12:54:22|26126.92
12:54:23|26126.64
12:54:24|26126.64
12:54:25|26124.71
12:54:26|26123.38
12:54:28|26119.92
12:54:28|26117.34
12:54:29|26116.76
12:54:30|26113.48
12:54:31|26115.91
12:54:32|26115.91
12:54:34|26115.91
12:54:34|26115.92
12:54:35|26112.13
12:54:36|26110.98
12:54:38|26110.89
12:54:38|26107.03
12:54:39|26107.02
12:54:40|26103.15
12:54:42|26100.56
12:54:42|26100.55
12:54:43|26100.55
12:54:44|26100.55
12:54:46|26100.55
12:54:46|26100.55
12:54:48|26102.37
12:54:49|26104.35
12:54:50|26100.73
12:54:50|26100.56
12:54:52|26100.55
12:54:53|26100.55
12:54:54|26100.55
12:54:55|26100.55
12:54:56|26098.32
12:54:57|26097.78
12:54:58|26090.19
12:54:59|26090.01
12:55:00|26091.49
12:55:01|26092.97
12:55:02|26092.98
12:55:03|26092.98
12:55:04|26093.04
12:55:05|26093.14
12:55:06|26094.48
12:55:07|26098.32
12:55:08|26098.82
12:55:09|26098.83
12:55:10|26098.82
12:55:11|26098.06
12:55:12|26096.42
12:55:13|26095.97
12:55:14|26092.99
12:55:15|26092.98
12:55:16|26090.73
12:55:17|26087.03
12:55:18|26087.03
12:55:19|26087.03
12:55:20|26087.04
12:55:21|26086.79
12:55:22|26086.79
12:55:23|26083.42
12:55:24|26083.37
12:55:25|26080.38
12:55:26|26081.14
12:55:27|26079.18
12:55:28|26080.37
12:55:29|26080.36
12:55:30|26075.
12:55:31|26074.07
12:55:32|26075.71
12:55:33|26074.18
12:55:34|26066.66
12:55:35|26066.66
12:55:36|26066.34
12:55:37|26048.54
12:55:38|26046.44
12:55:39|26053.61
12:55:40|26042.65
12:55:41|26035.1
12:55:42|26040.37
12:55:43|26042.67
12:55:44|26033.9
12:55:45|26023.37
12:55:46|26024.97
12:55:47|26016.73
12:55:48|26002.83
12:55:49|25995.4
12:55:51|25980.99
12:55:52|25989.17
12:55:53|25989.22
12:55:54|25994.8
12:55:55|25964.72
12:55:56|25947.81
12:55:56|25941.03
12:55:58|25934.89
12:55:59|25953.15
12:56:00|25944.47
12:56:01|25925.2
12:56:02|25911.75
12:56:03|25922.31
12:56:04|25937.12
12:56:05|25922.55
12:56:06|25917.68
12:56:07|25919.34
12:56:08|25914.67
12:56:09|25916.08
12:56:10|25933.88
12:56:11|25937.63
12:56:12|25948.96
12:56:13|25950.
12:56:14|25974.16
12:56:15|25975.98
12:56:16|25984.42
12:56:17|25984.9
12:56:18|25984.7
12:56:19|25984.72
12:56:20|25990.
12:56:21|25985.94
12:56:22|25988.62
12:56:23|25980.
12:56:24|25963.45
12:56:25|25976.65
12:56:26|25981.29
12:56:27|25965.98
12:56:28|25971.13
12:56:29|25971.92
12:56:30|25973.72
12:56:31|25981.03
12:56:32|25984.02
12:56:33|25980.39
12:56:34|25984.9
12:56:35|25986.62
12:56:36|25986.5
12:56:37|25991.78
12:56:38|25991.76
12:56:39|25994.52
12:56:40|25993.39
12:56:41|25991.04
12:56:42|25988.67
12:56:43|25992.77
12:56:44|25988.49
12:56:45|25992.75
12:56:46|25999.99
12:56:47|26006.95
12:56:48|26006.62
12:56:50|26008.71
12:56:51|26007.82
12:56:51|26005.55
12:56:53|26005.55
12:56:54|26007.84
12:56:55|26012.42
12:56:56|26007.38
12:56:56|26011.4
12:56:58|26010.06
12:56:59|26010.06
12:57:00|26012.04
12:57:01|26013.32
12:57:02|26015.34
12:57:03|26023.15
12:57:04|26023.14
12:57:05|26023.15
12:57:06|26016.77
12:57:07|26026.72
12:57:08|26028.43
12:57:09|26028.36
12:57:10|26028.36
12:57:11|26032.52
12:57:12|26032.66
12:57:13|26033.49
12:57:14|26042.64
12:57:15|26041.53
12:57:16|26033.5
12:57:17|26024.62
12:57:18|26031.37
12:57:19|26027.39
12:57:21|26031.36
12:57:21|26031.36
12:57:22|26031.36
12:57:23|26032.83
12:57:24|26037.03
12:57:25|26041.76
12:57:26|26041.76
12:57:27|26042.99
12:57:28|26042.99
12:57:29|26042.88
12:57:30|26042.88
12:57:31|26043.
12:57:33|26042.99
12:57:33|26043.
12:57:35|26043.8
12:57:35|26043.79
12:57:36|26043.8
12:57:37|26050.46
12:57:38|26050.47
12:57:39|26051.59
12:57:41|26056.96
12:57:42|26051.13
12:57:42|26051.14
12:57:43|26050.26
12:57:44|26050.74
12:57:45|26049.75
12:57:46|26049.75
12:57:47|26047.69
12:57:48|26044.59
12:57:50|26044.09
12:57:51|26047.29
12:57:52|26047.28
12:57:53|26053.7
12:57:54|26057.4
12:57:55|26057.4
12:57:56|26057.01
12:57:57|26057.02
12:57:58|26055.46
12:58:00|26054.95
12:58:01|26052.12
12:58:01|26052.12
12:58:02|26052.12
12:58:03|26052.13
12:58:04|26052.12
12:58:06|26052.73
12:58:07|26055.01
12:58:07|26052.13
12:58:09|26052.12
12:58:10|26052.12
12:58:11|26055.14
12:58:12|26057.41
12:58:13|26061.9
12:58:14|26066.65
12:58:15|26070.18
12:58:16|26070.88
12:58:17|26071.12
12:58:18|26070.28
12:58:19|26069.02
12:58:20|26069.03
12:58:21|26075.71
12:58:22|26075.72
12:58:23|26065.95
12:58:24|26063.87
12:58:25|26066.34
12:58:26|26067.56
12:58:27|26063.66
12:58:28|26066.33
12:58:29|26066.34
12:58:29|26066.34
12:58:30|26072.33
12:58:32|26073.78
12:58:33|26072.41
12:58:34|26065.75
12:58:35|26065.74
12:58:36|26061.83
12:58:37|26062.44
12:58:38|26066.59
12:58:39|26060.47
12:58:40|26060.31
12:58:41|26060.3
12:58:42|26060.31
12:58:43|26054.88
12:58:44|26046.7
12:58:45|26054.88
12:58:46|26054.89
12:58:47|26063.
12:58:48|26063.
12:58:49|26062.99
12:58:51|26063.
12:58:51|26062.99
12:58:53|26062.99
12:58:54|26059.61
12:58:54|26060.55
12:58:56|26055.36
12:58:57|26055.
12:58:58|26054.89
12:58:59|26054.89
12:59:00|26054.88
12:59:01|26053.72
12:59:02|26051.87
12:59:03|26052.11
12:59:04|26050.01
12:59:05|26050.
12:59:06|26049.76
12:59:07|26047.68
12:59:08|26046.82
12:59:09|26046.82
12:59:10|26046.81
12:59:12|26043.35
12:59:13|26040.22
12:59:14|26042.58
12:59:15|26043.95
12:59:16|26041.03
12:59:17|26040.
12:59:18|26040.01
12:59:19|26041.3
12:59:19|26045.09
12:59:20|26045.09
12:59:22|26045.09
12:59:23|26045.09
12:59:24|26046.81
12:59:25|26049.4
12:59:26|26053.95
12:59:27|26053.95
12:59:28|26053.94
12:59:28|26049.54
12:59:29|26049.88
12:59:30|26051.
12:59:31|26051.
12:59:33|26051.01
12:59:33|26053.96
12:59:35|26078.67
12:59:36|26084.06
12:59:36|26084.22
12:59:38|26084.22
12:59:39|26083.54
12:59:40|26083.54
12:59:41|26084.07
12:59:42|26084.06
12:59:42|26082.92
12:59:44|26082.92
12:59:45|26075.62
12:59:45|26075.62
12:59:47|26075.62
12:59:48|26075.61
12:59:49|26075.62
12:59:50|26075.62
12:59:52|26082.91
12:59:53|26082.92
12:59:54|26083.15
12:59:55|26088.42
12:59:56|26078.91
12:59:57|26078.91
12:59:58|26078.9
12:59:59|26082.29
13:00:00|26082.29
13:00:01|26082.28
13:00:02|26080.22
13:00:03|26084.04
13:00:04|26076.55
13:00:05|26079.11
13:00:06|26075.
13:00:07|26078.69
13:00:08|26078.69
13:00:10|26079.49
13:00:10|26074.83
13:00:11|26077.41
13:00:12|26077.41
13:00:13|26079.3
13:00:15|26082.07
13:00:15|26081.35
13:00:16|26081.34
13:00:18|26081.35
13:00:19|26078.64
13:00:19|26078.47
13:00:20|26080.55
13:00:22|26082.56
13:00:23|26083.76
13:00:23|26085.44
13:00:24|26085.44
13:00:25|26085.44
13:00:27|26087.25
13:00:28|26090.21
13:00:29|26092.4
13:00:30|26093.31
13:00:31|26094.98
13:00:32|26095.45
13:00:33|26095.44
13:00:34|26090.47
13:00:35|26086.67
13:00:36|26086.68
13:00:37|26090.07
13:00:38|26092.45
13:00:39|26095.45
13:00:40|26095.45
13:00:41|26095.54
13:00:42|26092.34
13:00:43|26092.34
13:00:44|26092.33
13:00:45|26092.33
13:00:46|26095.07
13:00:47|26095.52
13:00:48|26095.53
13:00:49|26095.53
13:00:50|26095.51
13:00:52|26095.51
13:00:52|26095.51
13:00:54|26095.52
13:00:54|26096.82
13:00:55|26097.15
13:00:56|26095.51
13:00:58|26099.
13:00:59|26098.99
13:01:01|26098.76
13:01:02|26098.76
13:01:03|26099.95
13:01:04|26099.63
13:01:05|26099.64
13:01:06|26099.64
13:01:07|26100.
13:01:08|26103.84
13:01:09|26104.71
13:01:10|26104.71
13:01:11|26104.93
13:01:12|26103.32
13:01:13|26103.03
13:01:14|26100.
13:01:15|26104.44
13:01:16|26104.7
13:01:17|26106.36
13:01:18|26106.36
13:01:19|26106.36
13:01:20|26106.35
13:01:21|26106.45
13:01:22|26108.89
13:01:23|26111.06
13:01:24|26117.03
13:01:25|26118.17
13:01:26|26118.36
13:01:27|26119.15
13:01:28|26114.86
13:01:29|26112.48
13:01:30|26112.49
13:01:31|26112.23
13:01:32|26108.29
13:01:33|26108.29
13:01:34|26110.33
13:01:35|26110.35
13:01:36|26116.26
13:01:37|26118.57
13:01:38|26119.9
13:01:39|26123.96
13:01:40|26123.96
13:01:41|26124.04
13:01:42|26124.03
13:01:43|26123.43
13:01:44|26119.35
13:01:45|26114.27
13:01:46|26119.02
13:01:47|26119.02
13:01:48|26119.02
13:01:49|26122.38
13:01:50|26123.54
13:01:51|26122.35
13:01:53|26122.35
13:01:54|26122.36
13:01:54|26123.96
13:01:56|26123.95
13:01:57|26122.59
13:01:58|26122.57
13:01:59|26122.58
13:02:00|26124.
13:02:01|26124.03
13:02:03|26124.03
13:02:03|26122.58
13:02:04|26122.36
13:02:05|26122.36
13:02:06|26122.58
13:02:07|26117.71
13:02:08|26115.45
13:02:09|26114.78
13:02:10|26115.41
13:02:11|26117.33
13:02:12|26117.33
13:02:13|26117.34
13:02:14|26117.34
13:02:15|26115.92
13:02:16|26111.33
13:02:17|26111.33
13:02:18|26111.98
13:02:19|26111.72
13:02:20|26111.38
13:02:21|26111.37
13:02:22|26111.54
13:02:23|26111.54
13:02:24|26111.31
13:02:25|26110.99
13:02:26|26110.77
13:02:27|26107.99
13:02:28|26106.16
13:02:29|26106.16
13:02:30|26103.05
13:02:31|26102.73
13:02:32|26102.72
13:02:33|26102.72
13:02:34|26102.72
13:02:35|26102.61
13:02:36|26102.61
13:02:37|26102.62
13:02:38|26104.35
13:02:39|26104.35
13:02:40|26104.34
13:02:41|26104.34
13:02:42|26104.35
13:02:43|26104.35
13:02:44|26107.7
13:02:45|26107.7
13:02:46|26107.7
13:02:47|26107.71
13:02:48|26107.71
13:02:49|26101.77
13:02:50|26101.77
13:02:52|26101.77
13:02:53|26101.78
13:02:54|26101.78
13:02:55|26101.78
13:02:56|26101.76
13:02:58|26101.76
13:02:58|26100.
13:02:59|26099.12
13:03:00|26099.11
13:03:01|26099.12
13:03:02|26099.12
13:03:03|26099.12
13:03:04|26099.13
13:03:05|26104.83
13:03:06|26107.68
13:03:07|26106.91
13:03:08|26102.62
13:03:09|26102.63
13:03:10|26106.69
13:03:11|26106.7
13:03:12|26109.6
13:03:13|26110.98
13:03:14|26114.76
13:03:15|26116.07
13:03:16|26116.89
13:03:17|26116.88
13:03:18|26116.88
13:03:19|26116.88
13:03:20|26116.89
13:03:21|26116.89
13:03:22|26121.44
13:03:23|26122.87
13:03:25|26124.04
13:03:25|26124.04
13:03:26|26124.04
13:03:27|26124.04
13:03:28|26124.04
13:03:30|26124.03
13:03:30|26124.03
13:03:31|26123.92
13:03:32|26121.22
13:03:33|26121.23
13:03:34|26119.94
13:03:35|26119.93
13:03:37|26119.92
13:03:38|26117.34
13:03:38|26119.93
13:03:39|26120.11
13:03:40|26121.22
13:03:41|26124.03
13:03:42|26125.08
13:03:44|26128.73
13:03:45|26129.95
13:03:45|26130.
13:03:46|26130.42
13:03:47|26130.42
13:03:48|26130.42
13:03:50|26130.43
13:03:51|26131.47
13:03:52|26132.07
13:03:52|26132.09
13:03:53|26132.08
13:03:55|26132.24
13:03:57|26133.32
13:03:57|26133.32
13:03:59|26135.6
13:04:00|26135.8
13:04:00|26136.16
13:04:02|26137.57
13:04:03|26137.58
13:04:03|26137.58
13:04:04|26137.58
13:04:06|26137.57
13:04:07|26135.18
13:04:08|26134.47
13:04:09|26134.47
13:04:10|26134.48
13:04:11|26135.16
13:04:12|26135.33
13:04:13|26133.85
13:04:14|26131.83
13:04:15|26130.
13:04:16|26129.96
13:04:17|26129.96
13:04:18|26129.96
13:04:19|26122.71
13:04:20|26122.72
13:04:21|26122.73
13:04:23|26122.71
13:04:24|26122.71
13:04:25|26123.58
13:04:25|26123.58
13:04:26|26123.4
13:04:28|26123.11
13:04:28|26123.12
13:04:29|26124.01
13:04:31|26124.09
13:04:32|26124.09
13:04:32|26124.09
13:04:34|26124.1
13:04:34|26127.31
13:04:35|26127.3
13:04:37|26127.31
13:04:38|26127.3
13:04:39|26127.31
13:04:39|26127.31
13:04:40|26122.07
13:04:41|26122.07
13:04:42|26122.07
13:04:43|26117.17
13:04:44|26115.92
13:04:46|26108.53
13:04:47|26104.25
13:04:48|26104.29
13:04:49|26107.02
13:04:50|26107.01
13:04:51|26107.01
13:04:52|26107.01
13:04:53|26107.02
13:04:54|26107.01
13:04:55|26102.61
13:04:56|26102.26
13:04:57|26101.34
13:04:58|26101.33
13:04:59|26101.33
13:05:00|26101.34
13:05:01|26102.72
13:05:03|26102.71
13:05:04|26102.71
13:05:05|26102.71
13:05:06|26102.71
13:05:07|26102.72
13:05:08|26101.33
13:05:09|26101.33
13:05:10|26100.
13:05:11|26105.2
13:05:12|26105.2
13:05:14|26101.88
13:05:14|26100.02
13:05:15|26102.47
13:05:16|26107.01
13:05:17|26107.01
13:05:18|26108.08
13:05:19|26110.12
13:05:20|26110.17
13:05:21|26113.04
13:05:22|26113.58
13:05:23|26116.47
13:05:25|26118.2
13:05:25|26118.19
13:05:27|26118.19
13:05:28|26118.2
13:05:28|26118.2
13:05:29|26118.19
13:05:30|26121.64
13:05:31|26121.64
13:05:33|26121.63
13:05:33|26121.63
13:05:35|26123.59
13:05:35|26123.58
13:05:37|26123.58
13:05:38|26123.58
13:05:38|26123.59
13:05:39|26122.5
13:05:41|26121.64
13:05:41|26118.21
13:05:42|26113.24
13:05:43|26110.56
13:05:45|26110.57
13:05:45|26110.01
13:05:46|26110.01
13:05:47|26110.
13:05:49|26107.51
13:05:50|26107.52
13:05:51|26107.51
13:05:52|26107.51
13:05:52|26107.51
13:05:53|26107.52
13:05:55|26110.01
13:05:55|26110.
13:05:57|26115.73
13:05:59|26117.18
13:05:59|26117.18
13:06:00|26117.18
13:06:01|26117.18
13:06:02|26117.17
13:06:03|26117.17
13:06:04|26121.72
13:06:05|26121.73
13:06:06|26120.04
13:06:07|26120.
13:06:08|26117.99
13:06:09|26117.99
13:06:11|26116.09
13:06:11|26116.06
13:06:13|26114.38
13:06:14|26114.39
13:06:15|26110.56
13:06:15|26110.46
13:06:17|26110.47
13:06:17|26110.46
13:06:18|26110.47
13:06:19|26111.77
13:06:20|26111.77
13:06:22|26111.87
13:06:22|26112.51
13:06:23|26112.5
13:06:24|26112.5
13:06:25|26113.32
13:06:27|26113.33
13:06:27|26117.59
13:06:29|26117.58
13:06:30|26117.58
13:06:31|26118.98
13:06:31|26121.72
13:06:33|26123.09
13:06:34|26123.09
13:06:35|26123.08
13:06:36|26120.11
13:06:37|26119.88
13:06:37|26119.88
13:06:38|26119.88
13:06:40|26119.9
13:06:40|26119.89
13:06:41|26120.66
13:06:43|26120.36
13:06:44|26120.36
13:06:45|26120.37
13:06:46|26119.87
13:06:46|26119.87
13:06:48|26119.87
13:06:49|26119.87
13:06:50|26118.57
13:06:50|26116.49
13:06:52|26115.39
13:06:53|26115.38
13:06:54|26112.18
13:06:55|26112.07
13:06:55|26112.55
13:06:57|26112.55
13:06:58|26117.54
13:06:59|26121.86
13:07:00|26125.06
13:07:01|26125.06
13:07:02|26125.07
13:07:03|26125.3
13:07:04|26125.31
13:07:05|26126.37
13:07:06|26126.36
13:07:08|26126.36
13:07:08|26126.37
13:07:09|26126.37
13:07:10|26126.37
13:07:11|26127.4
13:07:12|26127.45
13:07:13|26127.94
13:07:14|26127.95
13:07:15|26127.94
13:07:16|26127.94
13:07:17|26127.95
13:07:18|26127.94
13:07:19|26124.74
13:07:20|26124.74
13:07:21|26124.74
13:07:22|26124.74
13:07:23|26124.73
13:07:24|26124.73
13:07:25|26124.74
13:07:26|26124.74
13:07:27|26124.74
13:07:28|26124.64
13:07:29|26123.99
13:07:30|26123.99
13:07:31|26123.98
13:07:32|26121.68
13:07:33|26121.68
13:07:34|26120.37
13:07:35|26113.3
13:07:36|26110.61
13:07:37|26110.61
13:07:38|26110.61
13:07:39|26110.32
13:07:40|26109.46
13:07:41|26109.46
13:07:42|26109.46
13:07:43|26109.46
13:07:44|26108.98
13:07:46|26108.27
13:07:46|26108.27
13:07:47|26108.28
13:07:48|26108.28
13:07:50|26108.27
13:07:51|26104.45
13:07:52|26104.45
13:07:53|26104.45
13:07:54|26104.45
13:07:55|26104.45
13:07:56|26103.18
13:07:57|26103.18
13:07:58|26102.93
13:07:59|26101.65
13:08:00|26101.65
13:08:02|26101.66
13:08:03|26101.65
13:08:04|26101.65
13:08:05|26101.65
13:08:06|26101.65
13:08:07|26101.65
13:08:07|26101.66
13:08:08|26101.66
13:08:09|26101.65
13:08:11|26101.66
13:08:12|26101.65
13:08:13|26100.
13:08:14|26100.01
13:08:15|26100.
13:08:15|26100.01
13:08:17|26100.
13:08:17|26100.
13:08:18|26100.
13:08:20|26100.01
13:08:20|26100.01
13:08:22|26100.
13:08:23|26100.05
13:08:24|26100.07
13:08:24|26100.07
13:08:26|26100.07
13:08:26|26100.06
13:08:28|26100.03
13:08:28|26100.02
13:08:30|26100.02
13:08:31|26097.19
13:08:32|26097.13
13:08:33|26097.14
13:08:33|26096.28
13:08:35|26095.4
13:08:36|26095.39
13:08:37|26095.4
13:08:38|26095.4
13:08:39|26095.4
13:08:40|26095.39
13:08:41|26095.39
13:08:42|26095.38
13:08:43|26095.38
13:08:44|26095.38
13:08:44|26100.59
13:08:45|26103.66
13:08:46|26103.66
13:08:48|26103.65
13:08:49|26103.65
13:08:49|26103.65
13:08:51|26103.65
13:08:52|26103.65
13:08:53|26103.66
13:08:53|26104.45
13:08:55|26104.45
13:08:55|26104.45
13:08:57|26104.44
13:08:58|26104.45
13:08:59|26104.45
13:09:00|26104.45
13:09:02|26104.44
13:09:02|26099.08
13:09:04|26096.65
13:09:05|26096.65
13:09:06|26098.06
13:09:07|26098.05
13:09:08|26096.55
13:09:09|26093.72
13:09:10|26093.2
13:09:11|26093.2
13:09:12|26093.2
13:09:13|26091.8
13:09:14|26091.8
13:09:15|26091.8
13:09:16|26091.81
13:09:17|26092.63
13:09:18|26092.63
13:09:19|26090.
13:09:20|26087.2
13:09:21|26086.12
13:09:22|26085.97
13:09:23|26085.59
13:09:24|26085.58
13:09:25|26086.23
13:09:26|26086.23
13:09:27|26086.23
13:09:28|26086.24
13:09:29|26086.23
13:09:30|26085.31
13:09:31|26081.2
13:09:32|26081.67
13:09:33|26083.15
13:09:34|26085.39
13:09:35|26087.08
13:09:36|26087.08
13:09:37|26083.8
13:09:38|26083.8
13:09:39|26083.78
13:09:40|26083.78
13:09:41|26083.78
13:09:42|26083.78
13:09:44|26083.78
13:09:44|26083.78
13:09:45|26083.78
13:09:46|26083.78
13:09:47|26083.78
13:09:48|26083.78
13:09:49|26083.78
13:09:50|26081.26
13:09:51|26081.27
13:09:52|26083.08
13:09:53|26083.12
13:09:54|26083.11
13:09:56|26083.11
13:09:56|26083.11
13:09:58|26083.11
13:09:58|26083.12
13:09:59|26083.11
13:10:01|26085.46
13:10:02|26086.79
13:10:03|26086.8
13:10:04|26086.79
13:10:05|26089.1
13:10:06|26089.1
13:10:07|26089.39
13:10:08|26091.4
13:10:09|26091.39
13:10:10|26091.39
13:10:11|26091.39
13:10:12|26091.39
13:10:13|26091.4
13:10:14|26091.4
13:10:15|26091.39
13:10:16|26091.39
13:10:17|26090.17
13:10:18|26086.8
13:10:19|26083.81
13:10:20|26083.81
13:10:21|26083.8
13:10:22|26083.8
13:10:23|26083.8
13:10:24|26080.93
13:10:25|26080.93
13:10:26|26080.93
13:10:27|26080.94
13:10:28|26078.64
13:10:29|26077.22
13:10:30|26077.22
13:10:31|26077.22
13:10:32|26077.23
13:10:33|26077.22
13:10:34|26077.22
13:10:35|26077.22
13:10:36|26077.22
13:10:37|26071.08
13:10:38|26070.
13:10:39|26068.7
13:10:40|26067.22
13:10:41|26064.51
13:10:42|26062.4
13:10:43|26060.08
13:10:44|26060.08
13:10:45|26057.14
13:10:46|26063.18
13:10:47|26063.17
13:10:48|26059.62
13:10:49|26057.15
13:10:50|26057.15
13:10:52|26056.33
13:10:52|26055.59
13:10:53|26055.59
13:10:54|26058.28
13:10:56|26058.27
13:10:56|26057.7
13:10:58|26057.7
13:10:59|26055.74
13:10:59|26049.61
13:11:01|26049.56
13:11:02|26043.59
13:11:03|26047.67
13:11:04|26042.41
13:11:05|26042.41
13:11:06|26041.07
13:11:07|26039.85
13:11:08|26038.65
13:11:09|26036.15
13:11:10|26033.48
13:11:11|26033.48
13:11:12|26031.36
13:11:14|26033.48
13:11:14|26031.36
13:11:15|26028.81
13:11:16|26023.99
13:11:18|26028.5
13:11:19|26031.21
13:11:19|26026.48
13:11:20|26026.84
13:11:21|26033.75
13:11:22|26033.74
13:11:24|26032.83
13:11:24|26032.82
13:11:26|26032.82
13:11:27|26031.53
13:11:28|26025.31
13:11:29|26021.18
13:11:29|26017.67
13:11:30|26020.58
13:11:31|26025.4
13:11:32|26026.35
13:11:34|26030.
13:11:34|26028.1
13:11:36|26026.23
13:11:36|26026.24
13:11:37|26020.23
13:11:38|26020.
13:11:39|26020.
13:11:40|26017.62
13:11:41|26010.53
13:11:42|26006.69
13:11:43|26006.69
13:11:44|26006.69
13:11:45|26004.72
13:11:46|26004.72
13:11:48|26009.53
13:11:48|26009.53
13:11:49|26015.
13:11:50|26014.99
13:11:51|26017.81
13:11:52|26019.43
13:11:53|26019.44
13:11:54|26019.44
13:11:56|26019.44
13:11:57|26019.44
13:11:57|26014.98
13:11:58|26014.08
13:12:00|26010.81
13:12:00|26010.57
13:12:01|26010.58
13:12:02|26010.58
13:12:04|26013.23
13:12:05|26004.48
13:12:06|26004.45
13:12:07|26004.45
13:12:08|26003.49
13:12:08|26001.82
13:12:10|26001.81
13:12:11|26002.
13:12:12|26002.
13:12:13|26007.85
13:12:14|26004.67
13:12:15|26004.66
13:12:17|26003.8
13:12:17|26003.81
13:12:19|26003.81
13:12:19|26003.81
13:12:21|26003.85
13:12:22|26007.37
13:12:22|26012.58
13:12:24|26013.87
13:12:25|26015.86
13:12:25|26017.46
13:12:26|26018.1
13:12:28|26018.09
13:12:29|26018.1
13:12:29|26025.74
13:12:31|26033.
13:12:32|26033.
13:12:32|26035.95
13:12:34|26037.82
13:12:35|26037.82
13:12:35|26037.83
13:12:37|26037.83
13:12:38|26039.31
13:12:39|26040.61
13:12:40|26045.14
13:12:41|26047.29
13:12:41|26047.69
13:12:43|26047.69
13:12:44|26050.25
13:12:45|26050.26
13:12:46|26050.26
13:12:47|26050.26
13:12:47|26050.25
13:12:49|26044.85
13:12:49|26039.47
13:12:51|26039.46
13:12:52|26028.5
13:12:53|26020.79
13:12:54|26020.8
13:12:55|26020.79
13:12:56|26020.79
13:12:57|26020.8
13:12:57|26020.79
13:12:59|26020.79
13:13:00|26017.39
13:13:01|26021.16
13:13:02|26017.21
13:13:03|26017.06
13:13:04|26017.04
13:13:05|26017.05
13:13:07|26019.87
13:13:08|26024.02
13:13:09|26027.7
13:13:10|26027.71
13:13:11|26034.85
13:13:12|26034.97
13:13:13|26037.16
13:13:14|26037.35
13:13:15|26037.35
13:13:16|26040.01
13:13:16|26040.01
13:13:17|26041.71
13:13:19|26043.63
13:13:20|26049.99
13:13:21|26049.98
13:13:21|26050.91
13:13:22|26051.27
13:13:23|26055.62
13:13:24|26055.62
13:13:26|26055.63
13:13:26|26055.63
13:13:27|26055.63
13:13:29|26058.31
13:13:30|26058.53
13:13:30|26058.53
13:13:31|26058.53
13:13:33|26051.6
13:13:34|26048.92
13:13:35|26048.92
13:13:36|26048.92
13:13:37|26048.92
13:13:38|26048.92
13:13:39|26048.93
13:13:40|26051.6
13:13:41|26051.59
13:13:42|26054.78
13:13:43|26054.79
13:13:44|26054.79
13:13:45|26054.79
13:13:46|26057.98
13:13:47|26058.57
13:13:48|26058.56
13:13:49|26058.56
13:13:50|26058.56
13:13:51|26058.57
13:13:52|26058.57
13:13:53|26058.56
13:13:54|26058.56
13:13:55|26058.56
13:13:56|26058.35
13:13:57|26049.06
13:13:58|26042.71
13:13:59|26042.04
13:14:00|26042.03
13:14:01|26042.04
13:14:02|26042.03
13:14:03|26045.9
13:14:04|26045.89
13:14:06|26049.61
13:14:07|26049.6
13:14:08|26049.61
13:14:08|26052.96
13:14:09|26057.17
13:14:10|26057.98
13:14:11|26063.16
13:14:13|26066.49
13:14:14|26066.48
13:14:15|26060.1
13:14:16|26060.1
13:14:16|26060.1
13:14:18|26054.14
13:14:19|26058.22
13:14:20|26058.23
13:14:21|26058.23
13:14:22|26058.22
13:14:23|26058.22
13:14:24|26058.22
13:14:25|26060.76
13:14:26|26062.69
13:14:27|26062.7
13:14:28|26062.7
13:14:29|26065.27
13:14:30|26065.58
13:14:31|26065.86
13:14:32|26065.85
13:14:34|26065.86
13:14:34|26065.86
13:14:36|26065.85
13:14:36|26065.85
13:14:37|26065.86
13:14:38|26065.85
13:14:39|26065.85
13:14:40|26065.85
13:14:41|26065.85
13:14:42|26065.85
13:14:43|26065.85
13:14:44|26065.86
13:14:45|26064.46
13:14:46|26062.69
13:14:47|26062.69
13:14:48|26058.24
13:14:49|26055.62
13:14:50|26054.56
13:14:51|26054.56
13:14:52|26051.31
13:14:53|26051.32
13:14:55|26046.46
13:14:55|26046.44
13:14:56|26043.75
13:14:57|26043.74
13:14:58|26043.74
13:14:59|26043.74
13:15:00|26043.75
13:15:01|26043.75
13:15:03|26040.
13:15:04|26037.87
13:15:05|26032.12
13:15:06|26030.
13:15:08|26028.89
13:15:09|26023.48
13:15:09|26022.35
13:15:11|26024.65
13:15:12|26024.65
13:15:13|26026.86
13:15:14|26032.13
13:15:15|26033.29
13:15:16|26035.93
13:15:17|26035.93
13:15:18|26038.09
13:15:19|26038.1
13:15:20|26043.23
13:15:21|26050.85
13:15:22|26050.84
13:15:23|26050.85
13:15:24|26050.85
13:15:25|26054.06
13:15:26|26054.06
13:15:27|26055.34
13:15:28|26058.54
13:15:30|26061.44
13:15:30|26061.55
13:15:31|26061.55
13:15:32|26061.54
13:15:33|26063.85
13:15:34|26064.59
13:15:35|26064.58
13:15:36|26064.58
13:15:37|26060.48
13:15:38|26060.48
13:15:39|26057.5
13:15:40|26057.51
13:15:41|26055.62
13:15:42|26054.79
13:15:43|26054.79
13:15:44|26054.79
13:15:45|26054.78
13:15:46|26054.78
13:15:47|26056.7
13:15:48|26056.71
13:15:49|26056.7
13:15:50|26056.71
13:15:51|26056.7
13:15:52|26056.7
13:15:53|26056.7
13:15:54|26056.71
13:15:55|26056.7
13:15:56|26056.71
13:15:57|26060.04
13:15:58|26060.03
13:15:59|26060.04
13:16:00|26060.04
13:16:01|26060.03
13:16:02|26060.03
13:16:03|26060.03
13:16:04|26062.65
13:16:05|26064.7
13:16:07|26064.7
13:16:08|26064.7
13:16:09|26064.7
13:16:10|26064.7
13:16:11|26064.7
13:16:12|26064.69
13:16:13|26063.14
13:16:14|26062.33
13:16:15|26062.33
13:16:16|26062.33
13:16:17|26062.32
13:16:18|26062.33
13:16:19|26064.18
13:16:20|26065.74
13:16:21|26065.73
13:16:22|26065.74
13:16:23|26065.73
13:16:24|26065.73
13:16:25|26065.74
13:16:26|26065.74
13:16:27|26065.74
13:16:28|26065.73
13:16:29|26069.61
13:16:30|26069.6
13:16:31|26069.6
13:16:32|26069.61
13:16:33|26069.61
13:16:34|26069.6
13:16:35|26069.6
13:16:36|26069.61
13:16:37|26069.61
13:16:38|26069.61
13:16:39|26069.61
13:16:40|26069.6
13:16:41|26069.6
13:16:42|26066.17
13:16:43|26066.17
13:16:45|26066.17
13:16:45|26066.17
13:16:46|26066.17
13:16:47|26066.17
13:16:49|26066.18
13:16:49|26066.18
13:16:50|26066.18
13:16:51|26069.67
13:16:52|26070.
13:16:54|26070.
13:16:54|26070.95
13:16:55|26073.42
13:16:57|26073.45
13:16:57|26073.45
13:16:58|26073.45
13:16:59|26073.46
13:17:01|26073.45
13:17:01|26077.75
13:17:02|26079.93
13:17:03|26079.95
13:17:04|26081.23
13:17:05|26081.23
13:17:07|26086.27
13:17:08|26087.57
13:17:10|26090.
13:17:10|26089.99
13:17:12|26086.39
13:17:13|26084.24
13:17:14|26084.24
13:17:15|26085.43
13:17:16|26089.97
13:17:17|26089.98
13:17:18|26089.98
13:17:19|26089.98
13:17:20|26089.97
13:17:21|26091.57
13:17:22|26092.52
13:17:23|26093.06
13:17:24|26093.08
13:17:25|26093.08
13:17:26|26093.09
13:17:27|26093.09
13:17:28|26088.
13:17:29|26087.79
13:17:30|26083.8
13:17:31|26086.41
13:17:32|26086.41
13:17:33|26083.74
13:17:34|26083.74
13:17:35|26083.72
13:17:36|26083.72
13:17:37|26083.72
13:17:38|26083.71
13:17:39|26083.72
13:17:40|26083.72
13:17:41|26083.72
13:17:42|26083.71
13:17:43|26083.71
13:17:44|26083.74
13:17:45|26084.34
13:17:46|26084.33
13:17:47|26084.33
13:17:48|26084.33
13:17:49|26084.34
13:17:50|26084.33
13:17:51|26090.07
13:17:52|26092.38
13:17:53|26092.38
13:17:54|26092.39
13:17:55|26092.39
13:17:56|26092.39
13:17:57|26092.39
13:17:58|26092.39
13:17:59|26092.39
13:18:00|26092.38
13:18:01|26092.38
13:18:02|26092.4
13:18:03|26095.79
13:18:04|26095.79
13:18:05|26091.8
13:18:06|26094.08
13:18:07|26094.07
13:18:09|26083.98
13:18:09|26083.98
13:18:11|26083.98
13:18:11|26083.99
13:18:13|26083.98
13:18:14|26083.98
13:18:15|26083.98
13:18:16|26083.99
13:18:17|26083.99
13:18:18|26083.99
13:18:19|26080.01
13:18:20|26080.01
13:18:20|26080.01
13:18:21|26082.07
13:18:22|26082.5
13:18:24|26082.49
13:18:25|26082.31
13:18:26|26081.2
13:18:26|26080.57
13:18:28|26084.79
13:18:29|26084.78
13:18:29|26084.79
13:18:31|26084.78
13:18:31|26088.48
13:18:33|26088.58
13:18:33|26089.69
13:18:35|26089.99
13:18:35|26092.33
13:18:37|26094.47
13:18:38|26094.47
13:18:39|26094.47
13:18:40|26094.47
13:18:41|26094.48
13:18:42|26094.48
13:18:43|26094.47
13:18:44|26094.48
13:18:45|26094.47
13:18:46|26094.47
13:18:47|26095.85
13:18:48|26098.29
13:18:49|26100.
13:18:50|26100.
13:18:51|26099.99
13:18:52|26099.99
13:18:53|26099.99
13:18:54|26099.99
13:18:55|26099.9
13:18:56|26095.3
13:18:57|26095.24
13:18:58|26095.24
13:18:59|26093.16
13:19:00|26093.16
13:19:01|26093.16
13:19:02|26093.16
13:19:03|26093.16
13:19:04|26093.16
13:19:05|26093.16
13:19:06|26094.46
13:19:07|26094.46
13:19:09|26094.47
13:19:10|26094.46
13:19:11|26094.46
13:19:12|26094.47
13:19:14|26094.47
13:19:15|26094.47
13:19:16|26093.33
13:19:17|26090.
13:19:17|26089.12
13:19:19|26086.44
13:19:19|26085.36
13:19:21|26085.12
13:19:21|26085.03
13:19:22|26085.03
13:19:24|26084.79
13:19:25|26080.
13:19:25|26080.01
13:19:27|26080.
13:19:28|26079.96
13:19:28|26079.96
13:19:30|26077.93
13:19:31|26074.41
13:19:31|26074.4
13:19:32|26082.03
13:19:34|26080.2
13:19:34|26080.
13:19:35|26080.01
13:19:36|26080.
13:19:38|26080.01
13:19:38|26083.69
13:19:40|26088.35
13:19:41|26088.35
13:19:41|26087.05
13:19:43|26083.43
13:19:43|26083.43
13:19:45|26083.44
13:19:46|26080.31
13:19:47|26076.17
13:19:48|26076.17
13:19:48|26076.17
13:19:49|26076.17
13:19:50|26076.17
13:19:52|26076.18
13:19:52|26076.17
13:19:54|26076.17
13:19:54|26080.78
13:19:56|26083.67
13:19:56|26083.67
13:19:57|26086.05
13:19:58|26086.05
13:19:59|26086.04
13:20:00|26086.04
13:20:01|26086.9
13:20:03|26087.19
13:20:04|26087.77
13:20:05|26087.76
13:20:05|26087.77
13:20:07|26087.76
13:20:08|26087.76
13:20:09|26087.76
13:20:09|26087.76
13:20:11|26087.76
13:20:13|26087.77
13:20:14|26087.77
13:20:15|26087.76
13:20:15|26087.76
13:20:16|26088.35
13:20:18|26093.95
13:20:18|26097.97
13:20:19|26097.96
13:20:21|26097.96
13:20:22|26097.97
13:20:23|26096.12
13:20:24|26096.11
13:20:25|26096.11
13:20:26|26096.11
13:20:27|26096.11
13:20:28|26095.85
13:20:29|26095.85
13:20:30|26095.85
13:20:31|26095.85
13:20:32|26095.85
13:20:33|26095.86
13:20:34|26095.86
13:20:35|26095.85
13:20:36|26095.85
13:20:37|26095.85
13:20:38|26095.86
13:20:39|26095.85
13:20:40|26094.22
13:20:41|26094.22
13:20:42|26094.22
13:20:43|26094.23
13:20:44|26092.33
13:20:45|26090.09
13:20:46|26090.09
13:20:47|26087.19
13:20:48|26087.18
13:20:49|26087.17
13:20:50|26082.33
13:20:51|26082.22
13:20:52|26082.22
13:20:53|26082.22
13:20:54|26082.23
13:20:55|26080.92
13:20:56|26080.92
13:20:57|26075.3
13:20:58|26075.3
13:20:59|26078.63
13:21:00|26078.64
13:21:01|26078.64
13:21:02|26082.23
13:21:03|26082.22
13:21:04|26089.49
13:21:05|26087.35
13:21:06|26085.77
13:21:07|26085.66
13:21:08|26085.67
13:21:09|26087.55
13:21:10|26087.91
13:21:12|26091.99
13:21:13|26092.
13:21:14|26090.51
13:21:15|26090.52
13:21:16|26090.52
13:21:17|26090.51
13:21:18|26090.51
13:21:19|26090.51
13:21:20|26090.51
13:21:21|26090.51
13:21:22|26090.51
13:21:23|26090.51
13:21:24|26091.8
13:21:25|26091.8
13:21:26|26091.8
13:21:27|26091.8
13:21:28|26091.79
13:21:29|26091.79
13:21:30|26091.8
13:21:31|26091.79
13:21:32|26090.71
13:21:33|26089.71
13:21:34|26089.23
13:21:35|26089.
13:21:36|26088.97
13:21:37|26088.97
13:21:38|26088.97
13:21:39|26088.96
13:21:40|26088.96
13:21:41|26088.97
13:21:42|26088.97
13:21:43|26088.97
13:21:44|26088.97
13:21:45|26089.94
13:21:46|26089.94
13:21:47|26089.95
13:21:48|26089.94
13:21:49|26089.94
13:21:50|26089.94
13:21:51|26084.61
13:21:52|26084.54
13:21:53|26081.53
13:21:54|26078.71
13:21:55|26074.96
13:21:56|26074.77
13:21:57|26074.77
13:21:58|26074.77
13:21:59|26074.77
13:22:00|26079.73
13:22:01|26079.74
13:22:02|26079.74
13:22:03|26083.96
13:22:04|26084.21
13:22:06|26084.21
13:22:06|26084.21
13:22:08|26084.21
13:22:08|26090.84
13:22:09|26098.82
13:22:10|26098.82
13:22:12|26096.2
13:22:13|26094.9
13:22:15|26091.54
13:22:16|26091.53
13:22:17|26091.53
13:22:18|26091.54
13:22:19|26088.98
13:22:19|26088.98
13:22:21|26086.78
13:22:22|26083.31
13:22:23|26083.16
13:22:24|26083.17
13:22:25|26083.79
13:22:26|26089.58
13:22:27|26090.99
13:22:27|26090.99
13:22:29|26091.
13:22:30|26091.13
13:22:31|26093.14
13:22:32|26096.86
13:22:33|26096.87
13:22:34|26096.87
13:22:35|26098.03
13:22:35|26098.59
13:22:37|26098.6
13:22:38|26098.59
13:22:39|26098.59
13:22:39|26098.59
13:22:40|26098.59
13:22:41|26096.86
13:22:42|26097.7
13:22:44|26098.39
13:22:45|26098.39
13:22:46|26099.7
13:22:47|26099.79
13:22:48|26099.99
13:22:49|26100.
13:22:49|26099.99
13:22:51|26101.95
13:22:51|26104.45
13:22:53|26104.45
13:22:54|26104.45
13:22:55|26104.45
13:22:55|26104.45
13:22:57|26104.45
13:22:58|26104.45
13:22:59|26102.05
13:22:59|26101.95
13:23:01|26100.98
13:23:02|26098.54
13:23:03|26098.
13:23:04|26091.52
13:23:05|26091.49
13:23:06|26091.48
13:23:07|26090.01
13:23:08|26090.
13:23:09|26086.5
13:23:10|26086.26
13:23:11|26086.41
13:23:12|26086.42
13:23:13|26086.42
13:23:14|26088.97
13:23:15|26090.18
13:23:17|26090.18
13:23:17|26090.19
13:23:19|26090.19
13:23:20|26090.19
13:23:21|26098.
13:23:22|26101.22
13:23:23|26101.23
13:23:24|26101.22
13:23:25|26101.22
13:23:26|26101.22
13:23:27|26101.22
13:23:28|26101.22
13:23:29|26101.22
13:23:30|26101.22
13:23:31|26101.22
13:23:32|26098.34
13:23:33|26095.82
13:23:34|26095.81
13:23:35|26095.82
13:23:36|26095.81
13:23:37|26095.81
13:23:38|26095.82
13:23:39|26095.82
13:23:40|26093.66
13:23:42|26093.66
13:23:42|26091.12
13:23:43|26090.
13:23:44|26088.61
13:23:45|26087.14
13:23:46|26087.14
13:23:47|26087.14
13:23:48|26087.14
13:23:49|26087.14
13:23:50|26087.13
13:23:51|26086.86
13:23:52|26086.42
13:23:53|26086.41
13:23:54|26083.69
13:23:55|26082.63
13:23:56|26082.63
13:23:57|26083.15
13:23:58|26083.75
13:23:59|26085.71
13:24:00|26090.28
13:24:01|26092.45
13:24:02|26093.66
13:24:03|26094.72
13:24:04|26094.72
13:24:05|26094.72
13:24:06|26094.72
13:24:07|26094.72
13:24:08|26094.72
13:24:09|26099.27
13:24:10|26099.99
13:24:11|26099.99
13:24:12|26099.99
13:24:14|26100.23
13:24:15|26100.22
13:24:16|26100.22
13:24:18|26100.22
13:24:18|26100.23
13:24:20|26100.23
13:24:20|26100.22
13:24:21|26100.22
13:24:23|26101.1
13:24:24|26101.1
13:24:25|26101.17
13:24:26|26103.13
13:24:27|26103.13
13:24:28|26103.13
13:24:29|26103.13
13:24:30|26103.13
13:24:31|26103.14
13:24:32|26103.14
13:24:33|26096.9
13:24:33|26093.67
13:24:35|26093.67
13:24:36|26091.69
13:24:37|26090.8
13:24:38|26090.81
13:24:38|26090.81
13:24:40|26090.81
13:24:41|26090.81
13:24:42|26090.81
13:24:43|26090.8
13:24:44|26090.8
13:24:44|26090.8
13:24:46|26090.8
13:24:47|26090.81
13:24:48|26090.81
13:24:49|26090.8
13:24:50|26090.8
13:24:51|26090.81
13:24:52|26090.8
13:24:53|26090.8
13:24:54|26090.91
13:24:54|26090.91
13:24:56|26090.9
13:24:57|26090.9
13:24:57|26090.9
13:24:59|26090.9
13:25:00|26090.91
13:25:01|26090.82
13:25:02|26090.82
13:25:03|26087.39
13:25:04|26087.4
13:25:05|26087.4
13:25:06|26087.39
13:25:07|26087.39
13:25:08|26090.19
13:25:09|26094.36
13:25:10|26094.35
13:25:11|26094.35
13:25:12|26094.35
13:25:13|26094.36
13:25:14|26097.19
13:25:16|26097.71
13:25:16|26101.55
13:25:17|26102.03
13:25:19|26102.03
13:25:19|26102.03
13:25:21|26105.67
13:25:21|26105.68
13:25:22|26105.67
13:25:24|26105.68
13:25:24|26105.67
13:25:26|26105.08
13:25:28|26104.59
13:25:29|26104.6
13:25:29|26102.55
13:25:31|26102.56
13:25:32|26102.55
13:25:33|26101.32
13:25:34|26101.32
13:25:35|26098.
13:25:36|26098.01
13:25:37|26098.
13:25:38|26089.91
13:25:39|26089.9
13:25:40|26089.9
13:25:41|26089.9
13:25:42|26089.9
13:25:43|26089.9
13:25:44|26089.9
13:25:45|26089.91
13:25:46|26089.9
13:25:47|26089.9
13:25:48|26089.9
13:25:49|26089.9
13:25:50|26089.91
13:25:51|26089.91
13:25:52|26089.9
13:25:53|26089.9
13:25:54|26090.
13:25:55|26090.
13:25:56|26090.
13:25:57|26095.41
13:25:58|26095.4
13:25:59|26095.41
13:26:00|26097.67
13:26:01|26097.67
13:26:02|26098.8
13:26:03|26100.43
13:26:04|26101.86
13:26:05|26101.85
13:26:06|26101.85
13:26:07|26101.91
13:26:08|26101.92
13:26:09|26101.92
13:26:10|26102.92
13:26:11|26102.93
13:26:12|26102.92
13:26:13|26102.93
13:26:14|26102.93
13:26:16|26103.26
13:26:17|26103.27
13:26:18|26108.27
13:26:19|26108.27
13:26:20|26108.27
13:26:21|26108.27
13:26:22|26108.27
13:26:24|26108.27
13:26:24|26108.27
13:26:25|26108.27
13:26:26|26108.26
13:26:27|26108.26
13:26:28|26108.27
13:26:30|26106.91
13:26:30|26106.91
13:26:31|26106.91
13:26:33|26106.91
13:26:34|26106.91
13:26:34|26106.92
13:26:36|26106.92
13:26:36|26106.92
13:26:38|26108.13
13:26:39|26108.27
13:26:40|26108.26
13:26:41|26108.27
13:26:42|26109.45
13:26:42|26109.46
13:26:44|26109.46
13:26:44|26117.47
13:26:45|26118.61
13:26:47|26118.61
13:26:47|26119.74
13:26:49|26119.74
13:26:49|26119.74
13:26:51|26119.74
13:26:51|26119.75
13:26:52|26121.75
13:26:53|26121.75
13:26:55|26121.74
13:26:56|26121.75
13:26:57|26121.74
13:26:57|26121.74
13:26:59|26121.74
13:27:00|26123.98
13:27:01|26122.63
13:27:02|26122.63
13:27:03|26122.34
13:27:03|26122.33
13:27:05|26122.34
13:27:06|26122.33
13:27:06|26112.32
13:27:08|26110.01
13:27:08|26110.01
13:27:10|26110.
13:27:11|26110.29
13:27:12|26110.28
13:27:13|26112.08
13:27:14|26118.36
13:27:15|26118.36
13:27:16|26118.35
13:27:18|26114.87
13:27:18|26113.74
13:27:19|26112.84
13:27:21|26108.53
13:27:22|26108.54
13:27:23|26109.84
13:27:24|26109.84
13:27:25|26109.83
13:27:26|26109.84
13:27:27|26109.84
13:27:29|26109.83
13:27:29|26109.84
13:27:30|26109.83
13:27:31|26109.83
13:27:32|26109.83
13:27:33|26109.84
13:27:34|26109.84
13:27:35|26109.83
13:27:36|26112.76
13:27:38|26113.46
13:27:38|26119.91
13:27:40|26120.
13:27:41|26119.99
13:27:41|26120.14
13:27:43|26120.77
13:27:43|26120.77
13:27:44|26123.78
13:27:45|26123.79
13:27:46|26123.97
13:27:48|26123.96
13:27:49|26123.98
13:27:50|26123.98
13:27:50|26123.98
13:27:52|26123.98
13:27:52|26123.98
13:27:53|26123.98
13:27:54|26123.98
13:27:55|26123.98
13:27:57|26123.97
13:27:58|26123.96
13:27:58|26123.96
13:28:00|26123.96
13:28:00|26123.97
13:28:01|26123.97
13:28:03|26123.97
13:28:03|26124.73
13:28:05|26129.91
13:28:05|26132.18
13:28:06|26132.83
13:28:07|26130.25
13:28:09|26128.95
13:28:09|26128.52
13:28:11|26128.53
13:28:12|26128.53
13:28:13|26132.9
13:28:14|26132.9
13:28:15|26134.56
13:28:15|26134.57
13:28:16|26134.56
13:28:18|26134.72
13:28:19|26134.81
13:28:20|26138.18
13:28:21|26138.18
13:28:22|26138.18
13:28:23|26134.01
13:28:24|26134.
13:28:25|26134.
13:28:26|26134.01
13:28:27|26134.01
13:28:28|26136.67
13:28:29|26136.67
13:28:30|26134.02
13:28:31|26130.66
13:28:32|26128.95
13:28:33|26128.95
13:28:34|26128.95
13:28:35|26128.24
13:28:36|26128.21
13:28:37|26128.21
13:28:38|26128.18
13:28:39|26125.08
13:28:40|26125.02
13:28:41|26123.93
13:28:42|26122.3
13:28:43|26121.
13:28:44|26119.94
13:28:45|26117.88
13:28:46|26117.89
13:28:47|26117.89
13:28:48|26117.89
13:28:49|26117.89
13:28:50|26117.89
13:28:51|26117.89
13:28:52|26117.88
13:28:53|26117.88
13:28:54|26117.88
13:28:55|26117.89
13:28:56|26117.88
13:28:57|26117.9
13:28:58|26117.89
13:28:59|26117.9
13:29:00|26119.18
13:29:01|26120.46
13:29:02|26124.46
13:29:03|26129.05
13:29:04|26129.07
13:29:05|26129.06
13:29:06|26129.9
13:29:07|26127.81
13:29:08|26124.36
13:29:09|26121.67
13:29:10|26121.66
13:29:11|26120.
13:29:12|26116.37
13:29:14|26116.37
13:29:15|26119.93
13:29:16|26119.94
13:29:16|26120.01
13:29:18|26121.
13:29:19|26120.99
13:29:20|26120.99
13:29:21|26119.95
13:29:23|26113.64
13:29:23|26113.4
13:29:24|26114.45
13:29:25|26118.21
13:29:26|26118.2
13:29:27|26122.52
13:29:28|26122.55
13:29:29|26122.56
13:29:30|26122.55
13:29:31|26124.36
13:29:32|26124.37
13:29:33|26124.36
13:29:34|26124.36
13:29:35|26124.36
13:29:36|26124.36
13:29:37|26124.36
13:29:38|26124.36
13:29:39|26126.5
13:29:40|26126.49
13:29:41|26126.08
13:29:42|26126.04
13:29:44|26126.04
13:29:44|26126.04
13:29:46|26125.57
13:29:47|26124.88
13:29:48|26124.66
13:29:49|26124.38
13:29:50|26124.36
13:29:51|26122.55
13:29:52|26122.55
13:29:53|26122.56
13:29:53|26121.76
13:29:54|26121.49
13:29:55|26119.24
13:29:57|26117.34
13:29:57|26117.34
13:29:59|26118.52
13:30:00|26118.65
13:30:01|26126.5
13:30:01|26129.03
13:30:03|26132.93
13:30:04|26132.93
13:30:04|26132.94
13:30:06|26132.94
13:30:07|26132.94
13:30:08|26132.94
13:30:09|26132.93
13:30:10|26132.93
13:30:11|26132.94
13:30:12|26133.14
13:30:13|26133.14
13:30:14|26133.14
13:30:15|26133.15
13:30:16|26133.14
13:30:17|26128.32
13:30:18|26126.64
13:30:19|26125.08
13:30:21|26118.52
13:30:22|26116.61
13:30:23|26114.
13:30:24|26109.88
13:30:25|26109.89
13:30:26|26114.57
13:30:27|26114.76
13:30:28|26114.76
13:30:29|26115.9
13:30:30|26115.88
13:30:31|26114.76
13:30:33|26114.76
13:30:33|26114.76
13:30:34|26118.2
13:30:35|26118.2
13:30:36|26114.73
13:30:37|26114.2
13:30:39|26113.43
13:30:40|26112.06
13:30:40|26116.61
13:30:41|26122.84
13:30:43|26124.44
13:30:43|26124.44
13:30:44|26120.84
13:30:45|26119.26
13:30:47|26119.26
13:30:47|26119.26
13:30:49|26119.27
13:30:50|26119.08
13:30:51|26119.09
13:30:52|26119.09
13:30:53|26124.45
13:30:54|26124.44
13:30:55|26124.44
13:30:56|26124.45
13:30:57|26125.76
13:30:58|26126.05
13:30:59|26126.05
13:31:00|26126.06
13:31:01|26122.63
13:31:02|26122.64
13:31:03|26126.05
13:31:04|26126.04
13:31:05|26126.04
13:31:06|26128.95
13:31:07|26128.95
13:31:08|26128.95
13:31:09|26128.95
13:31:10|26128.96
13:31:11|26128.95
13:31:12|26128.96
13:31:13|26124.73
13:31:14|26122.49
13:31:15|26122.49
13:31:16|26122.49
13:31:17|26122.49
13:31:18|26122.49
13:31:19|26122.5
13:31:20|26121.22
13:31:21|26117.88
13:31:23|26116.62
13:31:23|26116.06
13:31:24|26115.39
13:31:26|26113.13
13:31:26|26113.01
13:31:30|26112.26
13:31:31|26110.95
13:31:32|26110.95
13:31:33|26111.15
13:31:34|26111.15
13:31:35|26111.15
13:31:36|26111.15
13:31:37|26111.15
13:31:38|26111.15
13:31:39|26111.15
13:31:40|26111.17
13:31:41|26111.17
13:31:42|26113.2
13:31:43|26116.62
13:31:44|26116.62
13:31:45|26116.61
13:31:46|26114.84
13:31:47|26112.99
13:31:48|26112.84
13:31:49|26113.
13:31:50|26113.25
13:31:51|26119.87
13:31:52|26121.25
13:31:53|26122.46
13:31:54|26118.53
13:31:55|26118.54
13:31:56|26117.59
13:31:57|26115.01
13:31:58|26113.04
13:31:59|26112.29
13:32:00|26111.16
13:32:01|26110.56
13:32:02|26110.55
13:32:03|26106.62
13:32:04|26104.62
13:32:05|26104.62
13:32:06|26102.61
13:32:07|26101.24
13:32:08|26101.25
13:32:09|26101.25
13:32:10|26104.19
13:32:11|26100.57
13:32:12|26103.18
13:32:13|26104.18
13:32:14|26104.18
13:32:15|26104.18
13:32:16|26103.79
13:32:17|26103.8
13:32:18|26103.8
13:32:19|26103.8
13:32:20|26103.79
13:32:22|26105.06
13:32:22|26105.5
13:32:24|26105.71
13:32:25|26105.71
13:32:26|26107.14
13:32:27|26107.14
13:32:28|26107.14
13:32:29|26107.14
13:32:31|26107.14
13:32:31|26112.18
13:32:32|26113.6
13:32:33|26113.6
13:32:34|26113.59
13:32:35|26113.59
13:32:36|26113.59
13:32:37|26113.59
13:32:38|26113.6
13:32:39|26113.59
13:32:40|26113.12
13:32:41|26108.51
13:32:43|26108.32
13:32:43|26112.84
13:32:44|26113.09
13:32:45|26113.12
13:32:46|26113.11
13:32:47|26113.92
13:32:48|26113.92
13:32:49|26113.92
13:32:50|26113.92
13:32:51|26113.92
13:32:52|26115.43
13:32:53|26115.43
13:32:54|26117.89
13:32:55|26117.88
13:32:56|26118.58
13:32:57|26118.57
13:32:58|26118.75
13:32:59|26120.
13:33:00|26120.
13:33:01|26123.74
13:33:02|26126.03
13:33:04|26126.04
13:33:04|26126.04
13:33:06|26126.03
13:33:06|26126.04
13:33:08|26126.04
13:33:08|26129.64
13:33:10|26129.63
13:33:11|26129.63
13:33:12|26129.83
13:33:12|26129.83
13:33:13|26128.04
13:33:15|26128.04
13:33:15|26128.04
13:33:17|26128.03
13:33:17|26128.04
13:33:19|26128.04
13:33:19|26128.04
13:33:20|26128.03
13:33:22|26130.24
13:33:23|26134.11
13:33:24|26133.46
13:33:25|26133.46
13:33:26|26133.46
13:33:27|26133.46
13:33:28|26133.46
13:33:29|26133.46
13:33:30|26133.46
13:33:32|26133.47
13:33:32|26133.46
13:33:33|26133.47
13:33:34|26133.47
13:33:35|26133.47
13:33:36|26133.46
13:33:38|26133.47
13:33:39|26133.47
13:33:40|26133.47
13:33:41|26133.46
13:33:42|26133.46
13:33:43|26133.47
13:33:44|26133.47
13:33:45|26133.47
13:33:46|26132.98
13:33:47|26132.97
13:33:48|26131.66
13:33:49|26131.51
13:33:51|26126.49
13:33:51|26126.48
13:33:52|26126.48
13:33:53|26126.48
13:33:54|26126.49
13:33:55|26126.48
13:33:57|26126.49
13:33:58|26126.49
13:33:59|26129.99
13:33:59|26130.05
13:34:00|26133.47
13:34:02|26133.46
13:34:02|26131.22
13:34:03|26128.45
13:34:04|26128.46
13:34:05|26127.86
13:34:06|26127.83
13:34:07|26127.83
13:34:09|26126.38
13:34:09|26126.26
13:34:10|26126.26
13:34:11|26126.26
13:34:13|26126.25
13:34:13|26126.26
13:34:15|26126.26
13:34:16|26126.26
13:34:16|26127.64
13:34:17|26127.81
13:34:18|26127.81
13:34:19|26127.81
13:34:20|26127.81
13:34:21|26127.81
13:34:23|26126.76
13:34:24|26123.96
13:34:25|26123.94
13:34:26|26123.94
13:34:27|26123.93
13:34:28|26123.93
13:34:29|26123.93
13:34:31|26123.94
13:34:31|26123.93
13:34:32|26123.93
13:34:33|26123.94
13:34:34|26123.93
13:34:36|26123.94
13:34:36|26123.93
13:34:37|26123.94
13:34:38|26123.93
13:34:39|26123.93
13:34:40|26127.12
13:34:41|26127.11
13:34:42|26127.11
13:34:43|26127.12
13:34:44|26127.12
13:34:45|26127.11
13:34:46|26127.12
13:34:47|26127.11
13:34:48|26127.11
13:34:49|26127.11
13:34:50|26127.12
13:34:51|26127.11
13:34:52|26127.12
13:34:53|26127.12
13:34:54|26127.12
13:34:55|26127.93
13:34:56|26128.6
13:34:57|26128.57
13:34:58|26128.56
13:34:59|26128.56
13:35:00|26133.08
13:35:01|26134.11
13:35:02|26134.11
13:35:03|26134.11
13:35:04|26134.1
13:35:05|26140.
13:35:07|26143.68
13:35:08|26141.41
13:35:09|26139.08
13:35:09|26137.77
13:35:11|26133.12
13:35:11|26132.44
13:35:13|26130.
13:35:14|26130.
13:35:15|26130.
13:35:15|26130.
13:35:16|26130.
13:35:18|26130.
13:35:19|26126.37
13:35:20|26126.38
13:35:21|26126.37
13:35:22|26126.37
13:35:23|26126.37
13:35:24|26126.09
13:35:25|26125.23
13:35:27|26125.07
13:35:28|26125.07
13:35:28|26125.01
13:35:30|26125.01
13:35:30|26125.02
13:35:32|26122.63
13:35:33|26122.63
13:35:34|26122.64
13:35:35|26122.63
13:35:36|26120.3
13:35:37|26120.3
13:35:37|26120.3
13:35:38|26120.3
13:35:40|26120.3
13:35:40|26120.24
13:35:42|26120.24
13:35:42|26120.13
13:35:43|26120.14
13:35:44|26119.01
13:35:46|26116.58
13:35:47|26116.57
13:35:47|26116.57
13:35:49|26116.57
13:35:50|26113.24
13:35:51|26113.24
13:35:51|26113.24
13:35:52|26113.24
13:35:53|26113.25
13:35:55|26112.04
13:35:55|26110.
13:35:57|26108.49
13:35:58|26106.56
13:35:59|26108.19
13:36:00|26108.19
13:36:01|26109.33
13:36:02|26112.02
13:36:02|26112.19
13:36:04|26112.19
13:36:05|26112.19
13:36:06|26112.19
13:36:06|26112.2
13:36:08|26112.2
13:36:09|26112.19
13:36:10|26116.36
13:36:11|26116.57
13:36:12|26117.
13:36:13|26117.07
13:36:14|26117.06
13:36:15|26113.9
13:36:16|26103.47
13:36:17|26103.47
13:36:18|26103.18
13:36:18|26099.67
13:36:20|26099.66
13:36:21|26099.66
13:36:21|26099.99
13:36:23|26100.86
13:36:23|26100.85
13:36:25|26100.85
13:36:26|26102.23
13:36:27|26104.93
13:36:28|26104.92
13:36:29|26104.92
13:36:30|26104.93
13:36:31|26104.78
13:36:32|26104.67
13:36:33|26104.68
13:36:34|26104.67
13:36:35|26104.67
13:36:36|26104.68
13:36:37|26104.67
13:36:38|26104.67
13:36:39|26104.68
13:36:40|26104.68
13:36:41|26104.67
13:36:42|26104.67
13:36:43|26104.67
13:36:44|26104.67
13:36:45|26104.67
13:36:46|26104.67
13:36:47|26103.37
13:36:49|26101.9
13:36:49|26098.62
13:36:50|26098.62
13:36:51|26098.62
13:36:52|26098.62
13:36:53|26098.63
13:36:54|26098.62
13:36:55|26098.62
13:36:56|26098.62
13:36:57|26098.62
13:36:58|26098.62
13:36:59|26098.62
13:37:00|26098.63
13:37:01|26098.63
13:37:02|26098.64
13:37:03|26098.64
13:37:04|26098.65
13:37:05|26098.64
13:37:06|26094.32
13:37:07|26090.71
13:37:08|26090.71
13:37:09|26090.52
13:37:10|26090.52
13:37:11|26090.52
13:37:12|26090.53
13:37:13|26090.53
13:37:14|26097.81
13:37:15|26094.
13:37:17|26094.
13:37:17|26092.38
13:37:18|26092.38
13:37:19|26092.38
13:37:20|26090.01
13:37:21|26090.01
13:37:22|26090.
13:37:23|26090.
13:37:24|26089.73
13:37:25|26082.34
13:37:27|26082.35
13:37:28|26082.34
13:37:28|26086.63
13:37:30|26087.99
13:37:31|26087.99
13:37:32|26087.99
13:37:33|26087.99
13:37:34|26088.
13:37:35|26091.01
13:37:36|26091.
13:37:37|26093.35
13:37:38|26095.8
13:37:40|26095.8
13:37:40|26095.81
13:37:41|26095.8
13:37:42|26095.8
13:37:43|26095.81
13:37:44|26093.51
13:37:45|26093.18
13:37:46|26092.11
13:37:47|26091.37
13:37:48|26091.37
13:37:49|26091.37
13:37:50|26091.37
13:37:51|26090.35
13:37:52|26089.46
13:37:53|26089.46
13:37:54|26089.46
13:37:55|26091.05
13:37:56|26091.05
13:37:57|26091.06
13:37:58|26091.05
13:37:59|26091.22
13:38:01|26093.18
13:38:02|26093.17
13:38:02|26093.17
13:38:04|26092.82
13:38:04|26092.82
13:38:05|26091.22
13:38:07|26091.21
13:38:08|26091.21
13:38:09|26091.21
13:38:10|26091.21
13:38:11|26091.21
13:38:12|26086.38
13:38:13|26086.18
13:38:14|26083.79
13:38:15|26083.79
13:38:16|26083.79
13:38:17|26083.79
13:38:18|26083.79
13:38:19|26083.79
13:38:20|26083.79
13:38:21|26083.8
13:38:22|26083.8
13:38:23|26083.79
13:38:24|26083.79
13:38:25|26083.79
13:38:26|26083.8
13:38:27|26091.18
13:38:28|26091.17
13:38:29|26095.4
13:38:30|26095.4
13:38:31|26095.41
13:38:33|26095.4
13:38:33|26095.4
13:38:34|26095.4
13:38:36|26095.41
13:38:36|26095.4
13:38:38|26092.81
13:38:39|26092.46
13:38:39|26092.46
13:38:40|26092.47
13:38:42|26092.46
13:38:42|26092.22
13:38:43|26092.21
13:38:45|26092.21
13:38:46|26092.22
13:38:47|26092.21
13:38:48|26093.07
13:38:49|26094.69
13:38:50|26095.41
13:38:50|26095.4
13:38:52|26095.4
13:38:53|26095.4
13:38:54|26098.26
13:38:55|26099.84
13:38:55|26102.7
13:38:57|26103.84
13:38:58|26103.84
13:38:59|26103.84
13:39:00|26105.29
13:39:01|26105.28
13:39:02|26105.28
13:39:03|26105.28
13:39:04|26105.29
13:39:05|26107.6
13:39:06|26107.6
13:39:07|26107.61
13:39:08|26107.61
13:39:09|26107.6
13:39:10|26105.06
13:39:11|26101.18
13:39:12|26101.16
13:39:13|26101.16
13:39:14|26101.16
13:39:15|26101.16
13:39:16|26101.16
13:39:17|26100.06
13:39:18|26099.33
13:39:19|26098.77
13:39:20|26098.77
13:39:21|26098.76
13:39:22|26098.77
13:39:23|26098.76
13:39:24|26098.76
13:39:25|26098.77
13:39:26|26098.77
13:39:27|26101.08
13:39:29|26102.52
13:39:29|26102.6
13:39:30|26102.59
13:39:31|26102.6
13:39:32|26102.6
13:39:33|26102.6
13:39:34|26102.59
13:39:36|26102.6
13:39:37|26104.72
13:39:38|26106.42
13:39:39|26106.81
13:39:40|26114.
13:39:41|26115.05
13:39:42|26115.05
13:39:43|26115.05
13:39:44|26115.05
13:39:45|26115.05
13:39:46|26114.69
13:39:47|26110.9
13:39:48|26110.91
13:39:49|26110.7
13:39:50|26108.51
13:39:51|26108.39
13:39:52|26108.29
13:39:52|26108.29
13:39:54|26104.48
13:39:55|26103.41
13:39:56|26103.41
13:39:57|26103.41
13:39:58|26103.41
13:39:58|26103.41
13:40:00|26103.18
13:40:01|26100.
13:40:02|26100.
13:40:03|26098.76
13:40:04|26098.76
13:40:05|26098.76
13:40:06|26098.76
13:40:07|26095.41
13:40:09|26095.4
13:40:09|26095.41
13:40:10|26093.14
13:40:11|26092.83
13:40:12|26092.84
13:40:13|26092.84
13:40:14|26092.83
13:40:15|26092.84
13:40:16|26092.83
13:40:17|26092.83
13:40:18|26094.86
13:40:19|26097.98
13:40:20|26097.98
13:40:21|26097.98
13:40:22|26101.78
13:40:23|26101.86
13:40:24|26101.85
13:40:25|26101.86
13:40:26|26101.85
13:40:27|26098.
13:40:28|26097.02
13:40:30|26093.38
13:40:31|26091.48
13:40:32|26083.43
13:40:34|26083.42
13:40:34|26083.43
13:40:35|26087.34
13:40:36|26087.33
13:40:37|26087.34
13:40:38|26086.16
13:40:39|26070.36
13:40:40|26070.32
13:40:41|26070.31
13:40:42|26070.04
13:40:43|26069.7
13:40:44|26069.71
13:40:45|26069.7
13:40:46|26075.22
13:40:47|26075.21
13:40:48|26075.22
13:40:49|26075.22
13:40:50|26078.81
13:40:51|26080.
13:40:52|26088.96
13:40:53|26088.95
13:40:54|26088.95
13:40:55|26088.95
13:40:56|26088.95
13:40:58|26088.95
13:40:59|26088.96
13:41:00|26088.96
13:41:01|26088.95
13:41:01|26086.05
13:41:02|26087.13
13:41:04|26093.15
13:41:05|26094.74
13:41:05|26094.73
13:41:06|26094.73
13:41:07|26094.74
13:41:08|26095.25
13:41:10|26095.25
13:41:10|26092.05
13:41:11|26085.51
13:41:12|26085.52
13:41:13|26085.46
13:41:15|26085.32
13:41:15|26080.21
13:41:17|26080.
13:41:17|26078.4
13:41:19|26078.36
13:41:19|26078.35
13:41:20|26078.35
13:41:21|26078.36
13:41:22|26076.23
13:41:23|26076.23
13:41:24|26075.32
13:41:26|26075.32
13:41:27|26075.32
13:41:28|26075.32
13:41:29|26081.83
13:41:30|26081.83
13:41:31|26081.83
13:41:32|26081.84
13:41:33|26081.83
13:41:34|26085.3
13:41:35|26085.3
13:41:37|26085.3
13:41:37|26085.3
13:41:39|26085.31
13:41:40|26085.31
13:41:41|26085.3
13:41:42|26085.31
13:41:43|26085.3
13:41:44|26085.3
13:41:45|26085.3
13:41:46|26085.31
13:41:47|26085.3
13:41:48|26085.31
13:41:49|26086.6
13:41:50|26086.6
13:41:51|26086.6
13:41:52|26086.6
13:41:54|26086.61
13:41:54|26086.61
13:41:56|26086.6
13:41:56|26086.6
13:41:57|26086.61
13:41:58|26086.61
13:41:59|26089.99
13:42:00|26090.43
13:42:01|26094.19
13:42:02|26099.65
13:42:04|26099.66
13:42:04|26099.65
13:42:05|26099.66
13:42:06|26099.65
13:42:07|26102.18
13:42:08|26102.18
13:42:09|26102.17
13:42:11|26102.17
13:42:12|26102.17
13:42:15|26106.32
13:42:16|26106.33
13:42:18|26112.98
13:42:18|26117.49
13:42:19|26117.5
13:42:20|26116.36
13:42:21|26116.37
13:42:22|26116.37
13:42:23|26116.99
13:42:25|26119.31
13:42:26|26122.44
13:42:26|26122.7
13:42:27|26122.69
13:42:29|26122.7
13:42:30|26124.66
13:42:30|26126.92
13:42:32|26133.33
13:42:33|26133.33
13:42:34|26134.8
13:42:35|26134.8
13:42:36|26134.79
13:42:38|26134.8
13:42:38|26134.79
13:42:39|26134.8
13:42:40|26133.06
13:42:41|26132.83
13:42:42|26132.84
13:42:43|26132.84
13:42:44|26130.26
13:42:45|26129.92
13:42:47|26129.92
13:42:47|26129.91
13:42:49|26129.92
13:42:49|26129.92
13:42:51|26129.91
13:42:51|26131.22
13:42:52|26131.22
13:42:53|26131.22
13:42:55|26134.99
13:42:55|26134.99
13:42:57|26134.99
13:42:57|26134.98
13:42:58|26134.99
13:43:00|26134.99
13:43:00|26134.98
13:43:01|26134.98
13:43:03|26132.38
13:43:03|26132.37
13:43:04|26132.37
13:43:06|26130.54
13:43:06|26130.53
13:43:08|26130.53
13:43:09|26132.77
13:43:10|26132.82
13:43:11|26132.83
13:43:12|26132.82
13:43:13|26132.82
13:43:14|26132.82
13:43:15|26132.82
13:43:16|26130.
13:43:16|26130.
13:43:18|26130.01
13:43:19|26130.01
13:43:19|26130.01
13:43:21|26130.01
13:43:22|26130.
13:43:23|26130.01
13:43:24|26127.44
13:43:25|26127.43
13:43:26|26128.05
13:43:27|26130.
13:43:28|26131.42
13:43:29|26131.69
13:43:30|26131.7
13:43:31|26131.71
13:43:32|26131.71
13:43:33|26131.7
13:43:35|26131.7
13:43:35|26131.71
13:43:36|26131.71
13:43:38|26131.7
13:43:39|26131.71
13:43:40|26131.71
13:43:41|26131.71
13:43:42|26131.7
13:43:43|26131.71
13:43:44|26131.71
13:43:45|26131.71
13:43:46|26131.71
13:43:47|26131.71
13:43:48|26131.71
13:43:49|26131.71
13:43:50|26131.71
13:43:51|26131.71
13:43:52|26131.7
13:43:53|26131.71
13:43:54|26131.71
13:43:56|26131.77
13:43:56|26131.78
13:43:58|26131.77
13:43:59|26131.78
13:44:00|26131.78
13:44:00|26131.77
13:44:01|26131.77
13:44:02|26131.77
13:44:03|26131.77
13:44:04|26129.86
13:44:06|26129.73
13:44:06|26129.73
13:44:07|26129.73
13:44:08|26129.73
13:44:09|26129.73
13:44:10|26129.74
13:44:12|26129.74
13:44:13|26129.73
13:44:14|26129.73
13:44:15|26129.74
13:44:16|26129.73
13:44:17|26123.24
13:44:18|26121.75
13:44:19|26121.74
13:44:20|26121.75
13:44:21|26121.74
13:44:22|26121.74
13:44:23|26121.65
13:44:24|26121.52
13:44:25|26119.57
13:44:26|26118.41
13:44:27|26118.42
13:44:28|26118.3
13:44:29|26118.3
13:44:30|26118.29
13:44:31|26118.29
13:44:32|26118.3
13:44:34|26124.62
13:44:35|26124.62
13:44:36|26124.62
13:44:37|26124.62
13:44:38|26124.62
13:44:39|26124.62
13:44:41|26123.65
13:44:41|26122.5
13:44:42|26122.21
13:44:43|26120.85
13:44:44|26120.83
13:44:45|26120.83
13:44:47|26120.84
13:44:48|26120.14
13:44:49|26118.54
13:44:50|26118.54
13:44:51|26116.16
13:44:52|26116.16
13:44:53|26116.15
13:44:54|26116.16
13:44:55|26116.52
13:44:56|26116.9
13:44:57|26118.5
13:44:58|26118.49
13:44:59|26118.5
13:45:00|26118.49
13:45:01|26118.49
13:45:02|26118.49
13:45:02|26119.8
13:45:04|26119.79
13:45:05|26119.8
13:45:06|26119.79
13:45:07|26119.79
13:45:08|26119.79
13:45:09|26119.79
13:45:10|26119.79
13:45:11|26119.8
13:45:12|26119.79
13:45:13|26112.67
13:45:15|26112.61
13:45:15|26112.61
13:45:16|26112.61
13:45:17|26112.61
13:45:18|26112.62
13:45:19|26112.61
13:45:20|26112.62
13:45:21|26110.15
13:45:22|26107.18
13:45:23|26107.
13:45:24|26106.68
13:45:25|26106.68
13:45:26|26105.46
13:45:27|26105.39
13:45:28|26105.4
13:45:30|26100.71
13:45:30|26100.71
13:45:31|26100.71
13:45:32|26100.71
13:45:34|26100.71
13:45:35|26100.71
13:45:36|26100.
13:45:38|26100.
13:45:38|26100.
13:45:39|26093.06
13:45:40|26093.06
13:45:41|26093.06
13:45:43|26093.05
13:45:43|26090.47
13:45:44|26090.47
13:45:45|26086.45
13:45:46|26086.44
13:45:48|26086.44
13:45:49|26086.44
13:45:50|26086.44
13:45:50|26086.45
13:45:51|26086.44
13:45:52|26086.44
13:45:53|26086.05
13:45:54|26085.66
13:45:56|26085.53
13:45:57|26085.52
13:45:58|26085.52
13:45:58|26085.52
13:46:00|26085.53
13:46:02|26085.52
13:46:03|26088.88
13:46:03|26089.72
13:46:05|26089.73
13:46:06|26089.72
13:46:07|26086.16
13:46:08|26086.16
13:46:09|26081.88
13:46:10|26078.44
13:46:12|26078.45
13:46:13|26078.45
13:46:13|26078.39
13:46:15|26080.88
13:46:16|26080.88
13:46:16|26083.37
13:46:18|26083.36
13:46:19|26084.04
13:46:20|26086.34
13:46:22|26086.33
13:46:22|26086.34
13:46:23|26086.33
13:46:25|26086.94
13:46:26|26086.94
13:46:27|26086.93
13:46:28|26086.94
13:46:29|26094.12
13:46:30|26094.12
13:46:31|26092.82
13:46:32|26091.39
13:46:33|26091.39
13:46:34|26091.39
13:46:35|26091.39
13:46:36|26091.39
13:46:37|26091.39
13:46:38|26091.39
13:46:39|26091.39
13:46:40|26091.39
13:46:42|26091.4
13:46:43|26091.4
13:46:44|26091.39
13:46:45|26091.4
13:46:46|26091.39
13:46:47|26091.39
13:46:48|26090.1
13:46:49|26085.09
13:46:50|26081.92
13:46:51|26081.71
13:46:52|26081.71
13:46:53|26081.7
13:46:54|26081.71
13:46:55|26083.93
13:46:56|26084.6
13:46:58|26084.6
13:46:58|26084.6
13:46:59|26084.61
13:47:00|26084.6
13:47:01|26084.6
13:47:02|26084.6
13:47:03|26084.6
13:47:04|26084.61
13:47:05|26084.6
13:47:06|26084.6
13:47:07|26084.6
13:47:08|26084.6
13:47:09|26084.6
13:47:11|26084.71
13:47:11|26084.71
13:47:13|26085.08
13:47:14|26085.09
13:47:15|26085.09
13:47:17|26085.09
13:47:17|26085.09
13:47:18|26085.08
13:47:20|26085.09
13:47:21|26075.95
13:47:22|26075.87
13:47:23|26070.
13:47:24|26070.01
13:47:25|26069.92
13:47:26|26068.94
13:47:27|26068.93
13:47:28|26068.35
13:47:29|26068.32
13:47:31|26068.31
13:47:31|26068.32
13:47:32|26068.31
13:47:33|26068.32
13:47:34|26068.32
13:47:35|26069.99
13:47:36|26069.99
13:47:38|26069.99
13:47:38|26070.
13:47:40|26070.01
13:47:40|26070.01
13:47:41|26070.
13:47:43|26062.44
13:47:43|26061.65
13:47:44|26061.32
13:47:45|26061.32
13:47:47|26061.31
13:47:47|26061.32
13:47:49|26061.32
13:47:49|26061.32
13:47:51|26061.31
13:47:51|26061.31
13:47:53|26061.32
13:47:53|26061.31
13:47:54|26061.31
13:47:56|26061.31
13:47:57|26057.61
13:47:57|26053.77
13:47:59|26052.94
13:47:59|26050.
13:48:01|26050.01
13:48:01|26050.01
13:48:02|26050.
13:48:04|26052.76
13:48:04|26052.9
13:48:06|26053.78
13:48:07|26053.78
13:48:07|26054.66
13:48:09|26054.75
13:48:10|26054.74
13:48:10|26054.75
13:48:12|26046.85
13:48:13|26046.84
13:48:14|26046.84
13:48:15|26046.85
13:48:16|26046.85
13:48:17|26046.84
13:48:18|26045.09
13:48:20|26044.9
13:48:20|26044.89
13:48:21|26044.89
13:48:22|26044.89
13:48:23|26048.57
13:48:24|26050.
13:48:25|26052.41
13:48:26|26053.48
13:48:27|26053.61
13:48:28|26055.46
13:48:29|26058.29
13:48:30|26058.3
13:48:31|26057.74
13:48:32|26052.08
13:48:34|26047.22
13:48:35|26046.86
13:48:36|26046.86
13:48:37|26046.85
13:48:37|26044.57
13:48:38|26043.56
13:48:40|26043.57
13:48:40|26042.3
13:48:41|26041.93
13:48:42|26041.84
13:48:43|26040.31
13:48:45|26040.22
13:48:45|26040.16
13:48:46|26036.98
13:48:48|26036.98
13:48:49|26040.85
13:48:49|26040.85
13:48:51|26040.85
13:48:51|26040.86
13:48:53|26043.52
13:48:54|26043.53
13:48:54|26043.52
13:48:56|26043.52
13:48:57|26043.53
13:48:58|26043.52
13:48:59|26043.52
13:48:59|26043.52
13:49:01|26053.69
13:49:02|26052.9
13:49:02|26050.
13:49:04|26047.51
13:49:04|26043.78
13:49:06|26043.79
13:49:07|26043.78
13:49:08|26053.68
13:49:09|26053.69
13:49:10|26053.69
13:49:11|26053.68
13:49:12|26053.69
13:49:13|26049.69
13:49:15|26052.43
13:49:17|26052.43
13:49:17|26052.44
13:49:19|26052.43
13:49:19|26052.44
13:49:21|26053.28
13:49:22|26053.3
13:49:22|26058.
13:49:24|26058.
13:49:25|26057.99
13:49:25|26058.
13:49:27|26057.99
13:49:28|26058.58
13:49:30|26059.51
13:49:30|26062.45
13:49:32|26062.62
13:49:33|26062.62
13:49:34|26064.02
13:49:35|26064.02
13:49:35|26064.02
13:49:37|26064.01
13:49:37|26064.01
13:49:38|26063.75
13:49:39|26060.73
13:49:41|26056.5
13:49:41|26055.42
13:49:43|26055.42
13:49:44|26055.42
13:49:45|26055.42
13:49:46|26055.43
13:49:47|26053.31
13:49:49|26050.
13:49:49|26048.85
13:49:50|26048.22
13:49:51|26048.23
13:49:53|26048.22
13:49:53|26048.22
13:49:54|26048.22
13:49:55|26048.22
13:49:57|26045.89
13:49:57|26040.1
13:49:59|26040.48
13:50:00|26043.49
13:50:01|26044.79
13:50:02|26044.78
13:50:03|26044.79
13:50:03|26044.78
13:50:04|26044.78
13:50:06|26044.78
13:50:07|26048.22
13:50:08|26048.23
13:50:09|26048.22
13:50:10|26046.5
13:50:10|26045.09
13:50:12|26045.08
13:50:13|26045.09
13:50:14|26041.23
13:50:15|26040.
13:50:15|26040.
13:50:17|26036.77
13:50:18|26036.58
13:50:19|26036.59
13:50:20|26036.76
13:50:21|26036.76
13:50:22|26036.76
13:50:23|26038.93
13:50:25|26038.93
13:50:26|26038.93
13:50:27|26038.93
13:50:28|26038.93
13:50:29|26038.94
13:50:30|26038.93
13:50:31|26037.36
13:50:32|26037.36
13:50:33|26037.36
13:50:34|26037.37
13:50:34|26037.47
13:50:36|26037.47
13:50:37|26037.47
13:50:38|26037.47
13:50:39|26037.47
13:50:40|26037.49
13:50:41|26039.39
13:50:42|26044.98
13:50:43|26044.97
13:50:44|26042.88
13:50:45|26042.77
13:50:46|26042.78
13:50:47|26042.77
13:50:48|26041.59
13:50:50|26041.58
13:50:50|26041.59
13:50:51|26041.58
13:50:53|26041.59
13:50:53|26045.07
13:50:54|26045.07
13:50:55|26045.07
13:50:56|26045.08
13:50:57|26045.07
13:50:59|26045.07
13:50:59|26045.07
13:51:01|26042.54
13:51:01|26047.14
13:51:03|26047.14
13:51:03|26047.14
13:51:05|26047.15
13:51:05|26047.15
13:51:06|26047.14
13:51:08|26047.14
13:51:08|26047.15
13:51:10|26047.14
13:51:11|26047.14
13:51:12|26047.14
13:51:13|26047.14
13:51:14|26047.14
13:51:15|26045.92
13:51:16|26045.16
13:51:17|26041.03
13:51:18|26041.03
13:51:19|26041.03
13:51:20|26039.39
13:51:21|26039.39
13:51:21|26039.39
13:51:22|26037.49
13:51:24|26037.49
13:51:25|26037.5
13:51:26|26037.49
13:51:27|26037.49
13:51:28|26040.31
13:51:29|26040.3
13:51:30|26044.87
13:51:32|26048.22
13:51:32|26048.21
13:51:34|26048.22
13:51:35|26050.11
13:51:36|26054.15
13:51:37|26055.62
13:51:38|26060.86
13:51:39|26064.43
13:51:39|26067.02
13:51:41|26075.6
13:51:42|26073.38
13:51:43|26073.37
13:51:44|26072.39
13:51:45|26067.66
13:51:46|26067.57
13:51:47|26067.58
13:51:48|26067.24
13:51:49|26067.24
13:51:50|26067.25
13:51:50|26070.34
13:51:52|26070.35
13:51:53|26070.04
13:51:54|26070.05
13:51:55|26070.05
13:51:56|26070.05
13:51:57|26070.04
13:51:59|26070.04
13:51:59|26070.35
13:52:00|26070.53
13:52:01|26070.52
13:52:02|26070.52
13:52:03|26070.52
13:52:04|26070.52
13:52:05|26070.53
13:52:06|26070.52
13:52:07|26070.52
13:52:08|26070.53
13:52:09|26066.87
13:52:10|26066.87
13:52:11|26066.86
13:52:12|26066.87
13:52:13|26066.86
13:52:14|26066.86
13:52:15|26070.05
13:52:16|26073.32
13:52:17|26075.
13:52:18|26075.
13:52:19|26075.
13:52:20|26075.
13:52:21|26075.
13:52:22|26075.01
13:52:24|26074.61
13:52:25|26071.91
13:52:26|26069.43
13:52:27|26069.02
13:52:28|26069.02
13:52:29|26067.03
13:52:30|26067.03
13:52:31|26066.91
13:52:32|26065.91
13:52:33|26063.98
13:52:34|26063.77
13:52:35|26063.77
13:52:36|26063.77
13:52:37|26062.36
13:52:38|26061.28
13:52:39|26061.26
13:52:40|26061.02
13:52:41|26061.03
13:52:42|26061.02
13:52:43|26061.03
13:52:44|26061.02
13:52:45|26061.03
13:52:46|26061.03
13:52:47|26061.03
13:52:48|26061.03
13:52:50|26068.12
13:52:51|26068.86
13:52:51|26072.94
13:52:53|26072.94
13:52:54|26072.94
13:52:55|26072.94
13:52:56|26072.93
13:52:57|26072.94
13:52:58|26072.94
13:52:59|26072.93
13:53:00|26072.93
13:53:01|26072.94
13:53:02|26073.17
13:53:03|26073.18
13:53:03|26073.17
13:53:05|26073.17
13:53:06|26073.17
13:53:07|26077.95
13:53:08|26076.52
13:53:09|26071.82
13:53:10|26071.81
13:53:11|26071.81
13:53:12|26071.81
13:53:13|26071.81
13:53:14|26071.82
13:53:15|26071.82
13:53:16|26071.82
13:53:17|26071.81
13:53:18|26071.81
13:53:19|26070.91
13:53:20|26070.83
13:53:21|26070.83
13:53:22|26070.82
13:53:23|26070.82
13:53:25|26070.83
13:53:26|26070.83
13:53:27|26070.83
13:53:28|26070.83
13:53:29|26070.83
13:53:30|26070.83
13:53:31|26070.82
13:53:32|26070.83
13:53:33|26070.82
13:53:34|26070.82
13:53:35|26070.83
13:53:36|26070.83
13:53:37|26070.82
13:53:38|26070.83
13:53:39|26070.82
13:53:40|26067.65
13:53:41|26067.28
13:53:42|26067.27
13:53:43|26067.28
13:53:44|26067.27
13:53:45|26068.58
13:53:46|26070.73
13:53:47|26070.73
13:53:48|26074.99
13:53:50|26074.99
13:53:50|26078.28
13:53:51|26078.28
13:53:52|26077.12
13:53:53|26076.97
13:53:54|26076.98
13:53:55|26078.28
13:53:56|26078.29
13:53:57|26086.65
13:53:58|26086.65
13:53:59|26086.64
13:54:00|26086.65
13:54:01|26086.65
13:54:02|26086.64
13:54:03|26086.64
13:54:04|26086.64
13:54:05|26085.35
13:54:06|26085.34
13:54:07|26085.35
13:54:08|26085.34
13:54:09|26082.54
13:54:10|26082.54
13:54:11|26081.48
13:54:12|26081.49
13:54:13|26077.35
13:54:14|26077.35
13:54:15|26077.36
13:54:16|26077.35
13:54:17|26077.35
13:54:18|26077.35
13:54:19|26077.35
13:54:20|26077.36
13:54:22|26077.35
13:54:22|26077.35
13:54:23|26079.74
13:54:24|26079.73
13:54:26|26084.96
13:54:26|26084.96
13:54:28|26084.95
13:54:29|26085.34
13:54:30|26088.01
13:54:32|26090.
13:54:33|26090.91
13:54:34|26090.91
13:54:35|26090.91
13:54:35|26090.92
13:54:36|26090.92
13:54:38|26090.91
13:54:38|26089.12
13:54:40|26089.1
13:54:41|26089.1
13:54:41|26089.11
13:54:42|26087.64
13:54:44|26087.63
13:54:44|26087.63
13:54:45|26086.46
13:54:47|26085.11
13:54:48|26085.04
13:54:49|26085.05
13:54:49|26085.05
13:54:50|26085.04
13:54:52|26082.03
13:54:52|26081.99
13:54:53|26081.99
13:54:54|26081.96
13:54:55|26081.9
13:54:56|26081.91
13:54:57|26081.91
13:54:59|26081.91
13:55:00|26081.9
13:55:01|26081.9
13:55:02|26081.91
13:55:03|26086.24
13:55:04|26086.24
13:55:05|26087.54
13:55:06|26087.82
13:55:07|26087.53
13:55:08|26087.53
13:55:09|26089.1
13:55:10|26090.91
13:55:11|26090.91
13:55:12|26094.13
13:55:13|26098.26
13:55:14|26098.27
13:55:15|26104.71
13:55:16|26103.16
13:55:17|26103.15
13:55:18|26102.06
13:55:19|26100.43
13:55:20|26099.48
13:55:21|26099.48
13:55:22|26099.47
13:55:23|26099.13
13:55:24|26099.13
13:55:25|26096.83
13:55:26|26096.31
13:55:28|26094.12
13:55:29|26094.11
13:55:30|26091.5
13:55:31|26090.44
13:55:31|26090.4
13:55:33|26090.39
13:55:33|26086.38
13:55:35|26086.38
13:55:35|26086.38
13:55:36|26086.38
13:55:38|26086.38
13:55:39|26086.38
13:55:39|26086.38
13:55:41|26086.39
13:55:41|26086.39
13:55:42|26086.38
13:55:43|26083.28
13:55:45|26081.91
13:55:45|26080.
13:55:46|26077.36
13:55:47|26077.35
13:55:49|26077.36
13:55:49|26077.35
13:55:50|26077.36
13:55:51|26077.36
13:55:53|26077.35
13:55:53|26077.35
13:55:54|26077.35
13:55:55|26077.35
13:55:56|26077.36
13:55:58|26077.36
13:55:58|26077.35
13:55:59|26077.36
13:56:00|26077.35
13:56:01|26077.36
13:56:02|26077.35
13:56:03|26077.36
13:56:04|26080.74
13:56:06|26080.74
13:56:06|26080.75
13:56:08|26080.74
13:56:09|26080.74
13:56:10|26080.74
13:56:11|26080.75
13:56:12|26082.27
13:56:13|26082.33
13:56:14|26082.33
13:56:15|26082.32
13:56:15|26082.33
13:56:16|26081.71
13:56:17|26081.7
13:56:19|26075.05
13:56:20|26071.81
13:56:20|26071.81
13:56:22|26071.81
13:56:23|26071.81
13:56:24|26071.81
13:56:25|26071.81
13:56:26|26071.81
13:56:27|26071.81
13:56:28|26074.68
13:56:29|26077.33
13:56:30|26077.34
13:56:32|26077.34
13:56:33|26077.33
13:56:33|26077.34
13:56:35|26077.34
13:56:36|26077.33
13:56:37|26077.33
13:56:38|26077.29
13:56:39|26076.93
13:56:40|26076.92
13:56:41|26074.96
13:56:42|26073.9
13:56:42|26072.62
13:56:44|26072.49
13:56:44|26073.78
13:56:46|26075.45
13:56:47|26075.46
13:56:48|26075.46
13:56:49|26075.47
13:56:50|26077.32
13:56:51|26079.74
13:56:52|26083.41
13:56:53|26082.88
13:56:54|26082.12
13:56:55|26082.12
13:56:56|26082.12
13:56:57|26080.2
13:56:58|26077.47
13:56:59|26077.25
13:57:00|26077.25
13:57:01|26074.26
13:57:02|26074.25
13:57:03|26074.26
13:57:04|26074.26
13:57:05|26073.48
13:57:06|26073.48
13:57:07|26069.93
13:57:08|26068.33
13:57:09|26067.78
13:57:11|26067.78
13:57:11|26067.78
13:57:12|26067.79
13:57:13|26068.5
13:57:14|26068.52
13:57:15|26068.52
13:57:16|26068.51
13:57:17|26068.51
13:57:19|26068.52
13:57:19|26068.52
13:57:20|26068.52
13:57:21|26068.52
13:57:22|26068.52
13:57:23|26068.52
13:57:24|26068.52
13:57:25|26068.51
13:57:26|26068.52
13:57:27|26072.56
13:57:29|26072.55
13:57:30|26072.56
13:57:31|26072.55
13:57:32|26074.76
13:57:33|26074.76
13:57:34|26074.76
13:57:35|26074.24
13:57:36|26073.47
13:57:37|26068.97
13:57:38|26068.97
13:57:39|26068.97
13:57:40|26068.97
13:57:41|26068.97
13:57:43|26068.98
13:57:43|26068.98
13:57:44|26068.98
13:57:45|26068.98
13:57:46|26068.98
13:57:47|26068.97
13:57:48|26068.98
13:57:49|26068.51
13:57:50|26068.51
13:57:51|26068.52
13:57:52|26068.51
13:57:53|26068.52
13:57:55|26068.52
13:57:56|26068.52
13:57:56|26068.52
13:57:57|26068.52
13:57:58|26068.52
13:57:59|26068.51
13:58:00|26068.51
13:58:01|26068.51
13:58:03|26068.52
13:58:03|26068.98
13:58:05|26068.97
13:58:05|26068.98
13:58:06|26068.98
13:58:08|26068.97
13:58:08|26068.97
13:58:09|26068.98
13:58:10|26068.98
13:58:11|26068.98
13:58:13|26068.98
13:58:13|26068.97
13:58:14|26070.28
13:58:15|26070.28
13:58:16|26070.27
13:58:18|26070.27
13:58:19|26070.27
13:58:20|26070.28
13:58:21|26070.27
13:58:22|26070.27
13:58:23|26070.27
13:58:24|26070.27
13:58:25|26070.28
13:58:26|26070.27
13:58:27|26070.27
13:58:28|26070.28
13:58:29|26070.28
13:58:30|26070.27
13:58:31|26070.27
13:58:32|26070.27
13:58:33|26070.28
13:58:34|26070.27
13:58:36|26070.28
13:58:37|26070.28
13:58:37|26070.28
13:58:39|26070.27
13:58:40|26070.27
13:58:41|26070.27
13:58:42|26070.28
13:58:42|26070.28
13:58:44|26070.28
13:58:45|26070.28
13:58:46|26070.27
13:58:47|26070.28
13:58:48|26070.27
13:58:48|26070.27
13:58:49|26070.28
13:58:51|26070.28
13:58:52|26070.28
13:58:53|26070.28
13:58:53|26070.27
13:58:55|26070.28
13:58:56|26070.27
13:58:57|26070.27
13:58:58|26070.27
13:58:59|26070.27
13:59:00|26070.28
13:59:01|26070.27
13:59:02|26070.27
13:59:03|26070.28
13:59:03|26070.27
13:59:04|26070.28
13:59:06|26070.28
13:59:07|26070.27
13:59:07|26068.66
13:59:09|26064.01
13:59:10|26064.01
13:59:11|26060.07
13:59:12|26060.
13:59:12|26058.59
13:59:14|26055.61
13:59:14|26054.97
13:59:16|26054.97
13:59:16|26054.98
13:59:18|26054.97
13:59:18|26054.97
13:59:19|26054.97
13:59:21|26054.97
13:59:22|26054.97
13:59:22|26054.97
13:59:23|26054.61
13:59:25|26054.28
13:59:26|26054.29
13:59:27|26054.29
13:59:28|26054.29
13:59:29|26054.26
13:59:31|26053.67
13:59:31|26053.67
13:59:32|26053.67
13:59:34|26053.68
13:59:35|26049.65
13:59:35|26049.65
13:59:36|26049.64
13:59:38|26049.64
13:59:38|26048.78
13:59:40|26048.71
13:59:41|26048.72
13:59:41|26048.71
13:59:42|26048.71
13:59:44|26048.71
13:59:44|26048.71
13:59:46|26042.04
13:59:47|26041.71
13:59:47|26038.94
13:59:48|26039.11
13:59:50|26039.11
13:59:50|26039.12
13:59:51|26037.01
13:59:53|26036.28
13:59:54|26035.31
13:59:54|26035.31
13:59:56|26035.3
13:59:57|26035.31
13:59:58|26035.3
13:59:59|26033.78
14:00:00|26032.91
14:00:01|26036.36
14:00:02|26036.35
14:00:03|26033.91
14:00:04|26030.74
14:00:05|26027.49
14:00:06|26026.31
14:00:07|26025.91
14:00:08|26023.89
14:00:09|26019.42
14:00:10|26003.19
14:00:11|26008.85
14:00:12|26005.51
14:00:13|26008.86
14:00:15|26009.89
14:00:16|26010.92
14:00:16|26002.74
14:00:17|26000.18
14:00:19|26005.09
14:00:19|26006.57
14:00:21|26008.72
14:00:22|26010.74
14:00:22|26010.73
14:00:24|26010.73
14:00:25|26014.13
14:00:26|26014.47
14:00:27|26016.72
14:00:28|26018.07
14:00:29|26018.06
14:00:30|26018.07
14:00:31|26018.06
14:00:32|26020.87
14:00:33|26021.17
14:00:34|26021.18
14:00:36|26024.29
14:00:36|26027.04
14:00:37|26028.76
14:00:38|26033.06
14:00:39|26033.06
14:00:40|26033.05
14:00:41|26033.06
14:00:42|26033.06
14:00:43|26033.05
14:00:44|26031.75
14:00:45|26031.46
14:00:46|26031.38
14:00:47|26031.38
14:00:48|26031.38
14:00:49|26031.37
14:00:50|26029.43
14:00:52|26029.44
14:00:52|26029.44
14:00:54|26031.47
14:00:54|26031.47
14:00:55|26031.46
14:00:57|26035.63
14:00:57|26035.64
14:00:58|26038.64
14:00:59|26038.64
14:01:01|26038.65
14:01:01|26036.47
14:01:03|26028.54
14:01:04|26028.54
14:01:05|26028.53
14:01:06|26034.17
14:01:07|26037.84
14:01:07|26037.84
14:01:09|26037.35
14:01:10|26034.91
14:01:11|26030.18
14:01:12|26030.18
14:01:13|26030.18
14:01:14|26035.74
14:01:14|26037.22
14:01:15|26036.2
14:01:17|26036.19
14:01:18|26034.9
14:01:19|26034.9
14:01:20|26036.32
14:01:21|26037.84
14:01:22|26039.43
14:01:23|26039.43
14:01:24|26036.64
14:01:25|26036.63
14:01:26|26036.64
14:01:27|26034.16
14:01:28|26034.16
14:01:29|26034.15
14:01:30|26034.15
14:01:31|26033.14
14:01:32|26033.14
14:01:34|26031.83
14:01:34|26028.52
14:01:36|26023.59
14:01:37|26023.49
14:01:38|26023.49
14:01:38|26023.48
14:01:39|26021.76
14:01:40|26021.76
14:01:42|26023.51
14:01:42|26023.75
14:01:44|26023.74
14:01:45|26023.74
14:01:46|26027.77
14:01:47|26027.77
14:01:48|26027.77
14:01:49|26027.78
14:01:50|26027.77
14:01:51|26027.77
14:01:52|26027.78
14:01:53|26027.77
14:01:54|26027.78
14:01:55|26027.78
14:01:56|26028.41
14:01:57|26028.64
14:01:58|26028.66
14:01:59|26028.74
14:02:00|26028.74
14:02:01|26030.26
14:02:02|26030.26
14:02:03|26030.26
14:02:04|26030.27
14:02:05|26030.26
14:02:06|26030.26
14:02:07|26030.27
14:02:08|26032.14
14:02:09|26032.13
14:02:10|26035.4
14:02:11|26037.99
14:02:12|26041.92
14:02:13|26041.92
14:02:14|26041.93
14:02:15|26041.93
14:02:16|26041.93
14:02:17|26041.93
14:02:18|26041.93
14:02:19|26041.92
14:02:20|26041.93
14:02:21|26041.93
14:02:22|26041.93
14:02:23|26041.92
14:02:24|26045.99
14:02:25|26045.98
14:02:26|26045.98
14:02:27|26045.98
14:02:28|26045.99
14:02:29|26044.74
14:02:30|26043.81
14:02:31|26043.73
14:02:32|26031.85
14:02:34|26031.58
14:02:34|26029.68
14:02:35|26028.76
14:02:37|26028.76
14:02:38|26028.77
14:02:38|26028.77
14:02:40|26028.77
14:02:40|26028.76
14:02:42|26028.76
14:02:42|26028.77
14:02:43|26028.76
14:02:44|26028.47
14:02:46|26028.47
14:02:46|26023.99
14:02:47|26023.98
14:02:49|26023.98
14:02:50|26023.99
14:02:51|26030.86
14:02:53|26030.1
14:02:53|26030.1
14:02:54|26030.1
14:02:55|26026.19
14:02:57|26020.79
14:02:57|26016.
14:02:58|26016.
14:02:59|26009.26
14:03:00|26006.
14:03:02|26006.01
14:03:02|26006.
14:03:03|26013.8
14:03:05|26012.5
14:03:06|26012.5
14:03:07|26012.5
14:03:08|26014.98
14:03:09|26015.09
14:03:11|26015.09
14:03:12|26017.25
14:03:13|26017.25
14:03:14|26020.39
14:03:14|26020.39
14:03:15|26020.39
14:03:16|26020.39
14:03:18|26020.39
14:03:19|26020.38
14:03:19|26021.68
14:03:20|26021.68
14:03:22|26021.69
14:03:22|26021.69
14:03:23|26016.76
14:03:25|26014.55
14:03:25|26014.56
14:03:27|26014.56
14:03:28|26014.51
14:03:29|26014.51
14:03:30|26010.15
14:03:31|26010.15
14:03:32|26010.14
14:03:34|26005.64
14:03:34|26005.65
14:03:35|26005.65
14:03:37|26010.84
14:03:38|26010.91
14:03:40|26013.62
14:03:40|26013.62
14:03:41|26015.68
14:03:42|26015.68
14:03:44|26015.68
14:03:45|26015.68
14:03:45|26018.83
14:03:46|26018.84
14:03:47|26018.83
14:03:48|26018.83
14:03:49|26018.84
14:03:51|26018.84
14:03:51|26018.83
14:03:53|26018.84
14:03:53|26018.84
14:03:55|26018.84
14:03:55|26018.84
14:03:56|26018.84
14:03:58|26018.84
14:03:58|26021.69
14:03:59|26021.68
14:04:01|26021.68
14:04:01|26021.69
14:04:02|26021.69
14:04:04|26021.69
14:04:04|26021.68
14:04:05|26021.69
14:04:07|26021.69
14:04:08|26021.69
14:04:09|26021.68
14:04:10|26021.69
14:04:11|26018.05
14:04:13|26016.06
14:04:13|26016.07
14:04:14|26016.
14:04:15|26016.
14:04:16|26016.01
14:04:17|26015.94
14:04:18|26015.94
14:04:19|26015.93
14:04:20|26015.93
14:04:21|26015.94
14:04:22|26015.94
14:04:23|26015.94
14:04:24|26019.31
14:04:25|26019.31
14:04:26|26025.3
14:04:27|26025.29
14:04:29|26025.29
14:04:30|26025.29
14:04:31|26025.29
14:04:32|26025.29
14:04:33|26025.29
14:04:35|26024.7
14:04:35|26024.71
14:04:36|26024.7
14:04:38|26024.71
14:04:38|26025.29
14:04:39|26026.18
14:04:41|26026.57
14:04:42|26027.96
14:04:43|26030.12
14:04:43|26033.45
14:04:45|26033.45
14:04:46|26033.45
14:04:47|26033.45
14:04:48|26033.44
14:04:49|26033.45
14:04:50|26033.45
14:04:52|26033.45
14:04:52|26033.44
14:04:53|26033.45
14:04:54|26033.44
14:04:55|26033.45
14:04:56|26033.45
14:04:57|26033.45
14:04:58|26033.44
14:04:59|26033.45
14:05:00|26033.45
14:05:01|26033.44
14:05:02|26033.44
14:05:04|26033.44
14:05:05|26033.44
14:05:05|26033.45
14:05:07|26033.44
14:05:08|26033.44
14:05:09|26033.45
14:05:11|26033.44
14:05:11|26033.44
14:05:12|26033.44
14:05:13|26033.44
14:05:14|26033.44
14:05:15|26033.44
14:05:16|26033.44
14:05:17|26033.44
14:05:18|26033.45
14:05:19|26033.45
14:05:20|26033.44
14:05:21|26033.44
14:05:23|26033.44
14:05:23|26033.44
14:05:25|26033.45
14:05:26|26036.08
14:05:26|26039.6
14:05:28|26039.6
14:05:29|26041.93
14:05:29|26041.95
14:05:31|26041.96
14:05:32|26041.96
14:05:33|26042.52
14:05:34|26045.41
14:05:35|26045.98
14:05:37|26047.29
14:05:38|26047.3
14:05:39|26047.3
14:05:40|26047.29
14:05:41|26047.3
14:05:42|26047.29
14:05:43|26047.29
14:05:44|26043.82
14:05:45|26042.95
14:05:46|26042.95
14:05:48|26042.96
14:05:49|26042.96
14:05:50|26042.95
14:05:51|26042.96
14:05:52|26042.96
14:05:52|26042.95
14:05:54|26042.96
14:05:54|26042.95
14:05:56|26042.95
14:05:57|26042.96
14:05:57|26045.6
14:05:59|26047.29
14:06:00|26047.29
14:06:02|26047.28
14:06:02|26047.28
14:06:03|26047.29
14:06:04|26047.29
14:06:05|26047.29
14:06:06|26047.29
14:06:07|26047.28
14:06:08|26047.29
14:06:09|26047.29
14:06:10|26047.29
14:06:12|26047.29
14:06:13|26047.29
14:06:14|26050.
14:06:14|26049.99
14:06:16|26049.99
14:06:16|26049.99
14:06:18|26050.
14:06:19|26050.
14:06:20|26049.99
14:06:21|26050.
14:06:22|26049.42
14:06:23|26049.43
14:06:24|26049.43
14:06:25|26049.42
14:06:26|26049.43
14:06:27|26049.43
14:06:27|26049.43
14:06:29|26049.42
14:06:30|26049.43
14:06:31|26050.
14:06:32|26049.99
14:06:33|26050.
14:06:34|26049.99
14:06:35|26049.99
14:06:36|26049.98
14:06:37|26049.76
14:06:39|26049.76
14:06:40|26049.75
14:06:40|26049.13
14:06:41|26049.13
14:06:42|26049.13
14:06:43|26049.14
14:06:44|26049.14
14:06:46|26049.14
14:06:46|26049.14
14:06:48|26049.14
14:06:49|26049.13
14:06:49|26049.13
14:06:51|26049.13
14:06:52|26049.13
14:06:53|26049.13
14:06:54|26049.14
14:06:54|26049.14
14:06:56|26049.13
14:06:56|26049.14
14:06:57|26049.13
14:06:58|26043.34
14:06:59|26043.33
14:07:01|26043.33
14:07:02|26042.71
14:07:03|26042.7
14:07:04|26041.05
14:07:05|26041.05
14:07:06|26041.04
14:07:07|26039.94
14:07:08|26039.94
14:07:09|26039.94
14:07:10|26039.94
14:07:11|26035.09
14:07:12|26034.19
14:07:13|26034.19
14:07:14|26034.19
14:07:15|26034.18
14:07:16|26034.19
14:07:17|26035.79
14:07:18|26035.78
14:07:19|26035.78
14:07:21|26039.93
14:07:21|26039.92
14:07:22|26039.92
14:07:23|26039.92
14:07:24|26039.12
14:07:25|26038.33
14:07:26|26038.28
14:07:27|26038.28
14:07:28|26038.28
14:07:29|26038.28
14:07:30|26038.28
14:07:31|26038.29
14:07:32|26036.98
14:07:33|26036.98
14:07:34|26036.99
14:07:35|26036.32
14:07:36|26034.79
14:07:37|26034.79
14:07:39|26034.8
14:07:40|26027.47
14:07:41|26026.16
14:07:42|26006.81
14:07:43|26006.75
14:07:44|26006.74
14:07:45|26006.83
14:07:46|26006.83
14:07:47|26006.82
14:07:48|26006.83
14:07:49|26006.83
14:07:50|26007.38
14:07:51|26007.38
14:07:52|26011.53
14:07:53|26011.54
14:07:54|26011.54
14:07:56|26011.53
14:07:56|26011.54
14:07:58|26011.54
14:07:58|26014.09
14:08:00|26014.09
14:08:00|26014.09
14:08:01|26014.09
14:08:02|26014.09
14:08:03|26014.09
14:08:05|26014.09
14:08:05|26014.29
14:08:07|26014.28
14:08:08|26014.28
14:08:09|26014.28
14:08:10|26019.99
14:08:11|26019.99
14:08:13|26019.99
14:08:13|26020.
14:08:14|26020.
14:08:15|26019.99
14:08:16|26020.
14:08:17|26019.99
14:08:18|26019.22
14:08:19|26016.33
14:08:20|26016.2
14:08:21|26012.14
14:08:22|26008.41
14:08:24|26007.36
14:08:25|26007.35
14:08:25|26007.35
14:08:27|26007.2
14:08:28|26007.19
14:08:29|26007.2
14:08:30|26006.04
14:08:31|26004.91
14:08:31|26004.91
14:08:32|26004.91
14:08:33|26002.73
14:08:35|26002.03
14:08:36|26002.02
14:08:36|26002.03
14:08:38|26002.02
14:08:39|26002.03
14:08:41|26002.03
14:08:42|26002.03
14:08:43|26002.02
14:08:44|26002.03
14:08:45|26002.03
14:08:46|26002.03
14:08:47|26002.02
14:08:48|26002.02
14:08:49|26006.08
14:08:50|26006.45
14:08:51|26006.45
14:08:52|26006.45
14:08:53|26006.46
14:08:54|26006.45
14:08:55|26011.5
14:08:56|26011.49
14:08:57|26011.5
14:08:58|26007.64
14:09:00|26004.6
14:09:00|26004.39
14:09:02|26000.68
14:09:02|26000.42
14:09:04|26000.42
14:09:05|25997.15
14:09:06|25996.28
14:09:07|25992.16
14:09:08|25990.01
14:09:10|25989.69
14:09:10|25987.82
14:09:11|25986.4
14:09:12|25986.4
14:09:14|25990.99
14:09:14|25992.43
14:09:15|25997.
14:09:17|25997.
14:09:18|25994.64
14:09:18|25994.93
14:09:20|25994.94
14:09:20|25994.94
14:09:21|25994.83
14:09:22|25993.98
14:09:24|25987.05
14:09:24|25987.05
14:09:26|25987.05
14:09:26|25987.05
14:09:28|25987.06
14:09:28|25987.05
14:09:29|25992.25
14:09:30|25992.25
14:09:32|25996.64
14:09:32|25996.64
14:09:34|25996.65
14:09:34|25996.64
14:09:36|25996.64
14:09:37|25996.64
14:09:38|25996.64
14:09:39|25995.89
14:09:40|25991.6
14:09:42|25989.19
14:09:42|25989.06
14:09:43|25989.06
14:09:44|25986.26
14:09:46|25985.01
14:09:47|25984.57
14:09:47|25981.47
14:09:49|25981.44
14:09:49|25981.45
14:09:51|25981.44
14:09:51|25981.44
14:09:52|25982.38
14:09:54|25982.38
14:09:54|25982.37
14:09:56|25983.83
14:09:57|25982.91
14:09:59|25976.74
14:09:59|25976.74
14:10:00|25973.14
14:10:01|25969.57
14:10:03|25970.83
14:10:04|25972.05
14:10:05|25974.29
14:10:06|25976.81
14:10:06|25977.31
14:10:08|25978.26
14:10:09|25978.26
14:10:09|25978.27
14:10:10|25978.26
14:10:12|25976.02
14:10:13|25976.01
14:10:14|25973.91
14:10:14|25973.91
14:10:16|25973.91
14:10:16|25976.24
14:10:17|25978.24
14:10:19|25978.25
14:10:20|25980.81
14:10:21|25980.82
14:10:21|25980.82
14:10:23|25980.81
14:10:23|25980.82
14:10:24|25980.67
14:10:26|25978.38
14:10:27|25976.1
14:10:27|25976.11
14:10:29|25976.11
14:10:30|25976.11
14:10:31|25977.65
14:10:32|25977.65
14:10:33|25972.81
14:10:34|25972.76
14:10:35|25972.77
14:10:36|25976.14
14:10:37|25976.14
14:10:38|25976.14
14:10:39|25976.13
14:10:40|25976.14
14:10:42|25978.23
14:10:42|25978.23
14:10:43|25978.23
14:10:44|25986.41
14:10:46|25986.48
14:10:47|25986.49
14:10:48|25986.49
14:10:48|25988.86
14:10:49|25989.07
14:10:51|25990.4
14:10:51|25990.79
14:10:53|25990.8
14:10:54|25990.8
14:10:55|25990.8
14:10:56|25990.79
14:10:57|25990.79
14:10:58|25989.51
14:10:59|25986.31
14:11:00|25983.51
14:11:01|25979.2
14:11:02|25977.42
14:11:03|25976.25
14:11:05|25976.14
14:11:05|25976.15
14:11:06|25976.27
14:11:08|25983.06
14:11:09|25983.06
14:11:10|25978.88
14:11:10|25976.77
14:11:12|25976.78
14:11:12|25980.42
14:11:14|25983.06
14:11:15|25983.11
14:11:15|25985.4
14:11:17|25985.39
14:11:18|25985.4
14:11:20|25985.41
14:11:21|25985.56
14:11:21|25985.58
14:11:22|25985.71
14:11:23|25994.52
14:11:24|25995.93
14:11:26|25995.92
14:11:27|25995.93
14:11:28|25998.73
14:11:29|25998.74
14:11:30|25999.99
14:11:31|26000.
14:11:32|25999.99
14:11:33|26000.
14:11:34|26000.
14:11:35|26000.
14:11:36|25997.58
14:11:37|25994.79
14:11:38|25993.53
14:11:39|25991.36
14:11:40|25988.46
14:11:41|25986.64
14:11:42|25985.99
14:11:43|25986.
14:11:44|25986.
14:11:45|25986.
14:11:46|25986.
14:11:47|25985.4
14:11:48|25984.6
14:11:49|25983.79
14:11:50|25982.17
14:11:51|25981.92
14:11:52|25981.93
14:11:53|25981.93
14:11:54|25971.26
14:11:55|25973.32
14:11:56|25973.33
14:11:57|25975.33
14:11:58|25975.44
14:11:59|25975.39
14:12:00|25975.4
14:12:01|25973.18
14:12:02|25973.16
14:12:03|25972.07
14:12:04|25969.51
14:12:05|25967.7
14:12:06|25965.02
14:12:07|25964.24
14:12:08|25964.24
14:12:09|25964.23
14:12:10|25964.24
14:12:11|25964.23
14:12:12|25964.23
14:12:13|25962.59
14:12:15|25960.32
14:12:16|25960.82
14:12:17|25971.13
14:12:18|25971.13
14:12:19|25971.13
14:12:20|25966.24
14:12:21|25961.07
14:12:22|25964.49
14:12:23|25964.5
14:12:24|25964.49
14:12:25|25960.76
14:12:26|25960.09
14:12:28|25960.09
14:12:28|25960.09
14:12:29|25960.09
14:12:30|25960.09
14:12:31|25960.08
14:12:32|25958.75
14:12:33|25958.76
14:12:34|25958.65
14:12:35|25951.11
14:12:36|25946.47
14:12:38|25945.94
14:12:38|25945.94
14:12:39|25942.6
14:12:40|25942.55
14:12:41|25942.54
14:12:42|25944.76
14:12:43|25941.06
14:12:45|25938.82
14:12:45|25934.62
14:12:46|25934.62
14:12:48|25934.61
14:12:49|25934.61
14:12:49|25934.62
14:12:50|25935.01
14:12:51|25934.62
14:12:53|25934.56
14:12:53|25942.6
14:12:54|25944.4
14:12:56|25941.81
14:12:56|25937.11
14:12:57|25937.1
14:12:58|25937.11
14:13:00|25937.11
14:13:01|25937.11
14:13:02|25937.11
14:13:02|25941.25
14:13:03|25943.14
14:13:05|25943.15
14:13:06|25943.15
14:13:07|25941.72
14:13:08|25930.12
14:13:09|25932.24
14:13:10|25932.24
14:13:11|25932.23
14:13:12|25932.24
14:13:13|25932.66
14:13:14|25932.67
14:13:15|25946.93
14:13:16|25946.81
14:13:18|25944.41
14:13:18|25944.42
14:13:19|25942.59
14:13:20|25942.6
14:13:22|25943.29
14:13:23|25944.4
14:13:23|25944.39
14:13:25|25943.36
14:13:26|25941.48
14:13:27|25930.01
14:13:28|25930.01
14:13:29|25932.33
14:13:30|25932.34
14:13:31|25932.36
14:13:32|25932.35
14:13:33|25928.75
14:13:34|25925.31
14:13:35|25925.1
14:13:36|25925.1
14:13:37|25919.7
14:13:38|25919.7
14:13:39|25911.8
14:13:40|25911.79
14:13:41|25914.37
14:13:42|25914.37
14:13:43|25914.71
14:13:45|25915.66
14:13:45|25915.65
14:13:46|25915.66
14:13:47|25921.73
14:13:48|25921.72
14:13:49|25920.43
14:13:50|25915.65
14:13:51|25914.39
14:13:52|25911.51
14:13:53|25911.86
14:13:54|25915.36
14:13:55|25915.65
14:13:56|25915.65
14:13:57|25917.81
14:13:58|25918.14
14:13:59|25912.89
14:14:00|25911.
14:14:01|25909.2
14:14:02|25910.79
14:14:03|25914.64
14:14:04|25922.96
14:14:06|25926.77
14:14:06|25925.48
14:14:07|25925.47
14:14:08|25928.98
14:14:09|25932.12
14:14:10|25932.11
14:14:11|25934.88
14:14:12|25934.88
14:14:13|25934.87
14:14:14|25934.92
14:14:15|25941.4
14:14:16|25943.31
14:14:18|25944.41
14:14:19|25942.02
14:14:20|25942.02
14:14:22|25935.2
14:14:23|25937.44
14:14:24|25939.02
14:14:25|25939.02
14:14:26|25940.91
14:14:27|25942.
14:14:28|25943.19
14:14:29|25946.33
14:14:30|25947.89
14:14:31|25949.76
14:14:32|25952.22
14:14:33|25952.75
14:14:34|25952.79
14:14:35|25952.79
14:14:36|25958.53
14:14:37|25958.54
14:14:38|25962.33
14:14:39|25963.43
14:14:40|25962.28
14:14:41|25959.2
14:14:42|25959.2
14:14:43|25959.19
14:14:43|25955.12
14:14:45|25954.77
14:14:46|25954.78
14:14:47|25957.17
14:14:48|25957.16
14:14:49|25958.06
14:14:50|25958.09
14:14:51|25958.09
14:14:52|25957.17
14:14:53|25957.16
14:14:54|25957.17
14:14:55|25957.17
14:14:56|25957.17
14:14:57|25957.16
14:14:58|25957.16
14:14:59|25957.16
14:15:00|25957.17
14:15:01|25959.13
14:15:02|25953.41
14:15:03|25950.46
14:15:04|25943.36
14:15:05|25940.64
14:15:06|25940.
14:15:07|25938.38
14:15:08|25938.38
14:15:09|25938.38
14:15:10|25938.37
14:15:11|25938.38
14:15:12|25940.
14:15:13|25943.06
14:15:14|25947.08
14:15:15|25947.19
14:15:16|25943.44
14:15:17|25943.45
14:15:19|25943.45
14:15:19|25947.91
14:15:21|25948.24
14:15:22|25949.99
14:15:23|25949.99
14:15:24|25950.
14:15:25|25945.46
14:15:25|25943.93
14:15:26|25940.17
14:15:28|25940.17
14:15:29|25940.18
14:15:30|25940.17
14:15:31|25940.17
14:15:32|25940.18
14:15:33|25940.17
14:15:34|25940.18
14:15:35|25942.2
14:15:36|25943.01
14:15:37|25938.82
14:15:38|25938.82
14:15:39|25938.82
14:15:40|25936.53
14:15:41|25931.6
14:15:42|25931.59
14:15:43|25931.59
14:15:44|25931.59
14:15:45|25931.59
14:15:46|25931.6
14:15:47|25931.59
14:15:48|25928.33
14:15:49|25926.
14:15:50|25923.96
14:15:51|25923.95
14:15:52|25923.96
14:15:53|25923.96
14:15:54|25920.
14:15:55|25918.38
14:15:56|25918.37
14:15:57|25918.38
14:15:58|25918.37
14:15:59|25918.37
14:16:00|25918.72
14:16:01|25919.9
14:16:02|25919.9
14:16:03|25918.37
14:16:04|25918.37
14:16:05|25918.38
14:16:06|25919.53
14:16:07|25923.96
14:16:08|25925.67
14:16:09|25929.84
14:16:10|25932.94
14:16:11|25932.94
14:16:13|25934.67
14:16:14|25934.68
14:16:15|25939.72
14:16:16|25945.59
14:16:17|25949.24
14:16:19|25956.16
14:16:20|25960.82
14:16:21|25960.83
14:16:22|25960.83
14:16:23|25965.45
14:16:25|25967.39
14:16:26|25965.85
14:16:27|25965.86
14:16:28|25965.84
14:16:29|25961.04
14:16:30|25961.03
14:16:30|25961.04
14:16:32|25961.03
14:16:33|25954.9
14:16:33|25954.91
14:16:35|25955.4
14:16:36|25956.19
14:16:36|25959.13
14:16:38|25959.13
14:16:39|25961.03
14:16:39|25961.04
14:16:41|25961.03
14:16:42|25961.04
14:16:43|25961.04
14:16:43|25964.23
14:16:45|25964.22
14:16:46|25965.83
14:16:47|25965.83
14:16:48|25965.84
14:16:49|25965.84
14:16:50|25970.28
14:16:51|25970.29
14:16:52|25970.28
14:16:53|25970.29
14:16:54|25970.29
14:16:55|25970.29
14:16:56|25970.29
14:16:57|25970.29
14:16:58|25970.28
14:16:59|25970.29
14:17:00|25970.29
14:17:01|25970.28
14:17:01|25970.28
14:17:02|25970.27
14:17:04|25970.28
14:17:05|25971.57
14:17:05|25973.76
14:17:07|25973.75
14:17:08|25973.76
14:17:08|25978.78
14:17:10|25980.32
14:17:11|25980.32
14:17:12|25980.33
14:17:16|25980.32
14:17:16|25985.91
14:17:17|25985.9
14:17:19|25980.4
14:17:19|25977.82
14:17:21|25975.24
14:17:21|25975.23
14:17:23|25973.02
14:17:24|25973.02
14:17:25|25973.04
14:17:26|25973.03
14:17:27|25973.03
14:17:28|25973.03
14:17:29|25973.03
14:17:30|25973.03
14:17:31|25976.89
14:17:32|25978.38
14:17:33|25978.38
14:17:34|25981.13
14:17:35|25981.15
14:17:36|25981.14
14:17:37|25984.33
14:17:38|25984.68
14:17:39|25984.68
14:17:40|25984.68
14:17:41|25984.69
14:17:42|25984.68
14:17:43|25984.68
14:17:44|25984.99
14:17:45|25986.95
14:17:46|25987.
14:17:47|25987.
14:17:48|25981.9
14:17:49|25981.89
14:17:50|25981.89
14:17:51|25981.9
14:17:52|25981.89
14:17:53|25979.32
14:17:54|25979.31
14:17:55|25979.31
14:17:56|25979.31
14:17:57|25979.31
14:17:58|25978.2
14:17:59|25978.03
14:18:00|25978.03
14:18:01|25977.32
14:18:02|25977.32
14:18:03|25977.31
14:18:05|25978.4
14:18:05|25978.51
14:18:06|25978.05
14:18:07|25974.06
14:18:08|25974.07
14:18:09|25974.06
14:18:10|25974.07
14:18:11|25974.06
14:18:13|25974.06
14:18:14|25977.09
14:18:14|25977.08
14:18:15|25979.32
14:18:16|25979.33
14:18:17|25981.12
14:18:18|25981.12
14:18:19|25981.12
14:18:21|25981.12
14:18:22|25981.12
14:18:23|25976.96
14:18:24|25976.96
14:18:26|25976.37
14:18:26|25976.37
14:18:27|25976.37
14:18:28|25976.38
14:18:29|25976.38
14:18:30|25976.37
14:18:31|25976.38
14:18:32|25976.37
14:18:33|25980.11
14:18:34|25983.13
14:18:35|25983.12
14:18:36|25980.04
14:18:37|25980.
14:18:38|25980.
14:18:39|25980.
14:18:40|25980.
14:18:41|25980.
14:18:42|25980.01
14:18:43|25980.
14:18:44|25980.01
14:18:45|25980.01
14:18:46|25980.01
14:18:47|25980.01
14:18:48|25983.96
14:18:49|25983.96
14:18:50|25983.95
14:18:51|25983.95
14:18:52|25983.96
14:18:53|25983.95
14:18:54|25983.95
14:18:55|25983.97
14:18:56|25983.96
14:18:57|25983.96
14:18:58|25983.97
14:18:59|25988.63
14:19:00|25992.2
14:19:01|25992.21
14:19:02|25990.4
14:19:03|25990.4
14:19:04|25990.4
14:19:05|25990.41
14:19:06|25990.4
14:19:07|25990.4
14:19:08|25986.15
14:19:09|25986.15
14:19:10|25986.16
14:19:11|25986.16
14:19:12|25986.15
14:19:13|25986.16
14:19:14|25986.15
14:19:15|25986.15
14:19:16|25988.32
14:19:17|25988.33
14:19:18|25988.33
14:19:19|25988.33
14:19:20|25987.23
14:19:22|25983.49
14:19:23|25980.12
14:19:24|25975.01
14:19:25|25975.01
14:19:26|25975.
14:19:27|25975.01
14:19:29|25981.86
14:19:29|25983.97
14:19:30|25983.97
14:19:31|25983.97
14:19:32|25983.97
14:19:33|25983.96
14:19:34|25983.96
14:19:35|25983.96
14:19:36|25983.97
14:19:37|25983.96
14:19:38|25983.97
14:19:40|25983.97
14:19:40|25983.96
14:19:41|25983.96
14:19:42|25983.96
14:19:43|25975.7
14:19:45|25975.69
14:19:46|25975.7
14:19:47|25978.88
14:19:48|25981.44
14:19:49|25981.44
14:19:50|25981.43
14:19:51|25981.43
14:19:51|25984.29
14:19:53|25984.29
14:19:54|25984.29
14:19:55|25984.29
14:19:56|25984.29
14:19:57|25984.29
14:19:58|25984.29
14:19:58|25990.
14:19:59|25989.99
14:20:01|25995.3
14:20:02|25998.11
14:20:03|25995.38
14:20:05|25995.38
14:20:05|25995.38
14:20:06|25991.54
14:20:07|25991.29
14:20:08|25991.28
14:20:09|25991.29
14:20:10|25991.29
14:20:11|25991.29
14:20:12|25996.69
14:20:13|25996.69
14:20:14|25996.2
14:20:15|25996.1
14:20:16|25993.57
14:20:18|25993.57
14:20:19|25993.57
14:20:19|25993.57
14:20:20|25993.58
14:20:22|25993.58
14:20:23|25993.58
14:20:24|25991.03
14:20:25|25989.45
14:20:26|25989.04
14:20:27|25987.87
14:20:29|25984.28
14:20:29|25984.28
14:20:31|25983.25
14:20:31|25981.92
14:20:33|25981.92
14:20:34|25981.92
14:20:35|25981.93
14:20:35|25981.92
14:20:37|25981.92
14:20:38|25988.97
14:20:39|25992.32
14:20:40|25998.48
14:20:41|25998.49
14:20:42|25998.48
14:20:42|25997.44
14:20:44|25997.45
14:20:45|25997.44
14:20:46|25997.45
14:20:47|25993.99
14:20:48|25997.55
14:20:49|25998.05
14:20:50|25998.05
14:20:51|26000.
14:20:52|26000.
14:20:53|26000.
14:20:54|25999.99
14:20:55|25999.99
14:20:56|26000.
14:20:57|26000.
14:20:58|25999.99
14:20:59|26000.
14:21:00|26000.
14:21:01|26000.
14:21:02|25996.21
14:21:03|25996.16
14:21:04|25996.15
14:21:05|25996.16
14:21:06|25996.16
14:21:07|25998.63
14:21:08|25998.63
14:21:09|25998.63
14:21:10|25998.63
14:21:11|25998.64
14:21:12|25998.63
14:21:13|25998.63
14:21:14|25998.63
14:21:15|25998.63
14:21:16|25998.64
14:21:17|25998.63
14:21:19|25998.63
14:21:19|25996.16
14:21:21|25996.15
14:21:22|25996.15
14:21:23|25996.15
14:21:24|25996.15
14:21:25|25999.51
14:21:26|25999.7
14:21:27|25999.71
14:21:29|25999.7
14:21:30|26000.
14:21:31|26000.
14:21:32|26000.
14:21:33|25999.99
14:21:33|26000.
14:21:35|25999.99
14:21:36|26000.
14:21:37|25999.99
14:21:37|25999.99
14:21:39|25999.7
14:21:39|25999.71
14:21:41|25999.71
14:21:41|25999.7
14:21:43|25999.71
14:21:44|25999.71
14:21:44|25999.71
14:21:45|25997.77
14:21:47|25997.61
14:21:47|25997.61
14:21:48|25997.61
14:21:49|25996.74
14:21:50|25996.66
14:21:51|25996.63
14:21:53|25996.62
14:21:54|25996.63
14:21:54|25996.63
14:21:55|25996.62
14:21:56|25996.62
14:21:57|25996.63
14:21:59|25996.62
14:21:59|25996.62
14:22:00|25996.63
14:22:01|26001.43
14:22:03|26001.43
14:22:04|26001.42
14:22:04|26001.42
14:22:06|26001.43
14:22:06|26001.43
14:22:08|26001.42
14:22:08|26001.43
14:22:09|26001.42
14:22:10|26001.42
14:22:12|26005.08
14:22:12|26005.08
14:22:13|26005.09
14:22:15|26005.08
14:22:15|26005.08
14:22:17|26005.39
14:22:18|26005.45
14:22:19|26006.96
14:22:20|26009.14
14:22:20|26014.04
14:22:21|26020.
14:22:22|26019.99
14:22:23|26019.99
14:22:25|26019.82
14:22:27|26019.83
14:22:28|26021.72
14:22:29|26026.54
14:22:30|26026.54
14:22:31|26026.53
14:22:31|26023.61
14:22:33|26023.61
14:22:33|26023.61
14:22:35|26023.62
14:22:35|26023.62
14:22:37|26026.84
14:22:37|26026.99
14:22:39|26027.24
14:22:39|26027.25
14:22:40|26027.24
14:22:42|26027.24
14:22:42|26027.24
14:22:44|26027.24
14:22:45|26027.25
14:22:46|26027.24
14:22:47|26027.25
14:22:47|26027.24
14:22:48|26027.25
14:22:50|26027.25
14:22:51|26027.25
14:22:51|26027.24
14:22:53|26027.24
14:22:54|26027.25
14:22:54|26027.24
14:22:56|26027.24
14:22:56|26025.94
14:22:57|26025.75
14:22:58|26027.25
14:23:00|26030.
14:23:01|26030.88
14:23:01|26030.87
14:23:03|26030.87
14:23:03|26031.13
14:23:04|26031.3
14:23:05|26031.3
14:23:07|26031.29
14:23:08|26031.29
14:23:09|26031.29
14:23:10|26031.29
14:23:11|26031.3
14:23:12|26031.3
14:23:13|26031.3
14:23:14|26031.3
14:23:15|26031.31
14:23:16|26032.
14:23:17|26031.99
14:23:18|26032.
14:23:19|26032.
14:23:20|26031.99
14:23:21|26035.81
14:23:22|26035.81
14:23:23|26035.81
14:23:24|26035.82
14:23:25|26035.82
14:23:26|26035.82
14:23:28|26035.82
14:23:29|26033.5
14:23:30|26032.2
14:23:30|26032.21
14:23:32|26032.2
14:23:33|26031.56
14:23:34|26031.5
14:23:35|26031.5
14:23:35|26031.51
14:23:36|26033.28
14:23:38|26034.58
14:23:39|26034.58
14:23:40|26035.81
14:23:41|26035.58
14:23:42|26034.58
14:23:43|26031.5
14:23:44|26031.51
14:23:45|26031.5
14:23:46|26026.18
14:23:47|26026.14
14:23:48|26018.44
14:23:49|26018.43
14:23:51|26018.43
14:23:51|26019.16
14:23:52|26019.56
14:23:53|26019.56
14:23:54|26019.56
14:23:56|26019.56
14:23:57|26019.56
14:23:58|26018.62
14:23:59|26018.33
14:24:00|26015.42
14:24:01|26011.02
14:24:02|26010.79
14:24:02|26010.79
14:24:04|26005.95
14:24:05|26003.83
14:24:07|26003.77
14:24:07|26003.78
14:24:08|26003.77
14:24:10|26005.07
14:24:10|26005.07
14:24:11|26005.08
14:24:13|26005.08
14:24:14|26005.07
14:24:14|26006.04
14:24:16|26007.63
14:24:17|26009.86
14:24:17|26010.61
14:24:18|26013.31
14:24:19|26013.32
14:24:20|26013.31
14:24:22|26013.31
14:24:23|26012.86
14:24:24|26012.85
14:24:24|26010.93
14:24:26|26010.06
14:24:27|26007.87
14:24:29|26006.4
14:24:29|26006.4
14:24:31|26006.4
14:24:32|26006.29
14:24:33|26006.29
14:24:34|26007.06
14:24:34|26008.71
14:24:36|26008.71
14:24:37|26010.56
14:24:38|26010.9
14:24:39|26010.9
14:24:40|26010.9
14:24:41|26010.9
14:24:42|26010.9
14:24:43|26010.9
14:24:44|26010.9
14:24:45|26010.9
14:24:46|26010.9
14:24:47|26010.9
14:24:48|26010.9
14:24:49|26010.91
14:24:50|26010.9
14:24:51|26010.91
14:24:52|26010.9
14:24:53|26010.9
14:24:54|26010.9
14:24:55|26010.9
14:24:56|26010.9
14:24:57|26010.91
14:24:58|26010.9
14:24:59|26010.91
14:25:00|26010.91
14:25:01|26008.9
14:25:02|26008.9
14:25:03|26008.9
14:25:04|26008.89
14:25:05|26007.4
14:25:06|26008.
14:25:07|26008.3
14:25:08|26008.3
14:25:09|26008.3
14:25:10|26008.3
14:25:11|26008.3
14:25:12|26009.55
14:25:13|26009.55
14:25:14|26009.77
14:25:15|26009.76
14:25:16|26012.06
14:25:17|26012.06
14:25:18|26012.05
14:25:19|26012.05
14:25:20|26012.06
14:25:21|26012.06
14:25:22|26012.05
14:25:23|26012.05
14:25:24|26012.05
14:25:25|26012.06
14:25:26|26014.73
14:25:27|26017.05
14:25:29|26017.23
14:25:30|26017.22
14:25:31|26017.23
14:25:32|26017.23
14:25:33|26017.22
14:25:33|26017.85
14:25:34|26017.84
14:25:35|26017.84
14:25:37|26017.84
14:25:38|26017.84
14:25:39|26017.84
14:25:40|26017.84
14:25:41|26017.85
14:25:42|26017.84
14:25:43|26017.84
14:25:44|26017.85
14:25:45|26017.85
14:25:46|26018.89
14:25:47|26022.87
14:25:48|26027.43
14:25:49|26027.46
14:25:50|26027.46
14:25:51|26027.46
14:25:52|26027.46
14:25:53|26027.46
14:25:54|26027.46
14:25:55|26027.46
14:25:56|26027.47
14:25:57|26027.47
14:25:58|26027.46
14:25:59|26027.46
14:26:00|26027.46
14:26:01|26023.62
14:26:02|26020.24
14:26:03|26020.06
14:26:04|26020.06
14:26:05|26014.58
14:26:06|26014.58
14:26:07|26014.58
14:26:08|26013.08
14:26:09|26010.64
14:26:10|26010.64
14:26:11|26010.64
14:26:12|26010.64
14:26:13|26010.64
14:26:14|26015.65
14:26:15|26015.65
14:26:16|26015.71
14:26:17|26015.71
14:26:18|26015.72
14:26:19|26015.71
14:26:20|26015.71
14:26:21|26015.71
14:26:22|26015.72
14:26:23|26015.71
14:26:24|26015.71
14:26:25|26015.72
14:26:26|26009.32
14:26:27|26008.23
14:26:28|26005.62
14:26:29|26005.31
14:26:30|26003.78
14:26:32|26003.79
14:26:32|26003.78
14:26:33|26003.78
14:26:34|26003.78
14:26:35|26003.79
14:26:36|26003.79
14:26:37|26003.78
14:26:38|26003.78
14:26:39|26003.78
14:26:40|26003.78
14:26:41|26003.78
14:26:42|26003.78
14:26:43|26002.49
14:26:44|26002.49
14:26:45|26001.52
14:26:46|26001.44
14:26:47|26001.44
14:26:48|26001.43
14:26:49|26001.44
14:26:50|26001.43
14:26:51|26001.43
14:26:52|26001.43
14:26:53|26001.44
14:26:54|26001.43
14:26:55|26006.39
14:26:57|26009.17
14:26:57|26012.41
14:26:58|26012.83
14:26:59|26012.83
14:27:00|26012.84
14:27:01|26012.84
14:27:02|26012.84
14:27:03|26012.83
14:27:04|26012.83
14:27:05|26012.84
14:27:06|26012.83
14:27:08|26012.84
14:27:08|26018.37
14:27:09|26018.57
14:27:10|26018.57
14:27:11|26018.57
14:27:12|26018.57
14:27:13|26018.58
14:27:15|26018.58
14:27:15|26018.57
14:27:17|26018.58
14:27:18|26018.57
14:27:19|26018.57
14:27:20|26021.06
14:27:20|26022.94
14:27:22|26022.94
14:27:23|26023.18
14:27:24|26023.19
14:27:25|26023.18
14:27:26|26023.19
14:27:26|26021.08
14:27:28|26021.06
14:27:29|26021.06
14:27:31|26019.44
14:27:32|26012.94
14:27:33|26011.96
14:27:34|26011.96
14:27:34|26011.97
14:27:35|26011.96
14:27:37|26011.96
14:27:38|26011.96
14:27:39|26011.96
14:27:39|26011.96
14:27:41|26011.96
14:27:42|26011.96
14:27:43|26011.96
14:27:44|26011.96
14:27:45|26011.96
14:27:46|26011.96
14:27:47|26011.97
14:27:48|26011.97
14:27:49|26011.96
14:27:50|26011.96
14:27:51|26006.83
14:27:52|26006.82
14:27:53|26006.83
14:27:54|26006.83
14:27:55|26006.82
14:27:56|26006.82
14:27:56|26006.82
14:27:58|26005.95
14:27:59|26005.95
14:27:59|26005.95
14:28:01|26005.72
14:28:02|26005.72
14:28:03|26005.73
14:28:04|26005.73
14:28:05|26005.73
14:28:06|26006.69
14:28:07|26012.41
14:28:08|26012.45
14:28:09|26012.45
14:28:10|26012.45
14:28:11|26012.45
14:28:12|26012.45
14:28:13|26012.45
14:28:14|26012.45
14:28:15|26012.45
14:28:16|26012.45
14:28:17|26012.46
14:28:18|26012.45
14:28:19|26012.45
14:28:20|26011.15
14:28:21|26011.15
14:28:22|26008.44
14:28:23|26008.36
14:28:24|26008.33
14:28:25|26007.14
14:28:26|26007.14
14:28:27|26007.14
14:28:28|26007.14
14:28:29|26007.14
14:28:31|26007.15
14:28:32|26007.14
14:28:33|26007.14
14:28:34|26007.54
14:28:35|26007.55
14:28:36|26007.82
14:28:37|26010.79
14:28:38|26012.41
14:28:40|26012.91
14:28:40|26012.9
14:28:41|26012.9
14:28:43|26012.9
14:28:43|26012.91
14:28:44|26012.9
14:28:45|26012.9
14:28:46|26012.91
14:28:47|26012.91
14:28:48|26012.9
14:28:49|26012.9
14:28:50|26012.9
14:28:51|26012.91
14:28:52|26014.06
14:28:54|26014.06
14:28:54|26014.06
14:28:55|26014.06
14:28:56|26014.05
14:28:57|26014.05
14:28:58|26014.05
14:28:59|26007.14
14:29:00|26007.15
14:29:01|26004.12
14:29:02|26004.13
14:29:03|26005.66
14:29:04|26005.81
14:29:06|26005.81
14:29:06|26005.82
14:29:07|26005.81
14:29:09|26005.81
14:29:10|26005.81
14:29:10|26005.81
14:29:11|26006.74
14:29:12|26007.82
14:29:13|26007.82
14:29:15|26007.89
14:29:15|26007.73
14:29:16|26005.81
14:29:17|26004.16
14:29:18|26003.5
14:29:20|26002.74
14:29:21|26002.75
14:29:22|26002.75
14:29:23|26002.74
14:29:24|26002.74
14:29:25|26001.44
14:29:26|26001.44
14:29:27|26001.44
14:29:28|26001.44
14:29:29|26001.45
14:29:30|26001.44
14:29:31|26001.44
14:29:32|26001.44
14:29:34|26001.44
14:29:34|26001.44
14:29:36|26001.45
14:29:37|26001.45
14:29:38|26001.45
14:29:38|26001.45
14:29:40|26001.45
14:29:41|26001.44
14:29:42|26001.44
14:29:43|26001.44
14:29:44|26001.44
14:29:46|26001.44
14:29:46|26001.44
14:29:47|26001.45
14:29:48|26001.44
14:29:49|26001.44
14:29:50|26001.45
14:29:51|26002.75
14:29:52|26002.94
14:29:53|26002.94
14:29:55|26002.94
14:29:55|26002.95
14:29:57|26002.94
14:29:58|26003.77
14:29:58|26003.9
14:30:00|26003.97
14:30:01|26003.99
14:30:02|26003.98
14:30:02|26003.98
14:30:03|26003.98
14:30:05|26008.72
14:30:06|26008.88
14:30:06|26008.88
14:30:07|26008.88
14:30:09|26008.89
14:30:09|26006.99
14:30:11|26005.15
14:30:11|26004.53
14:30:12|26004.52
14:30:14|26004.52
14:30:14|26004.53
14:30:15|26004.04
14:30:16|26003.98
14:30:17|26003.98
14:30:18|26002.75
14:30:20|26002.74
14:30:21|26002.75
14:30:21|26001.44
14:30:23|26001.44
14:30:23|26001.44
14:30:25|26001.44
14:30:26|26000.
14:30:26|25999.23
14:30:27|25999.24
14:30:28|25998.75
14:30:29|25993.97
14:30:31|25992.88
14:30:32|25990.
14:30:33|25987.8
14:30:34|25987.81
14:30:35|25987.8
14:30:37|25987.81
14:30:38|25984.68
14:30:39|25984.68
14:30:40|25984.69
14:30:41|25982.62
14:30:42|25982.62
14:30:43|25982.62
14:30:44|25982.62
14:30:46|25982.63
14:30:47|25982.62
14:30:47|25982.62
14:30:48|25982.62
14:30:49|25982.62
14:30:51|25982.62
14:30:52|25982.62
14:30:53|25980.
14:30:54|25980.01
14:30:55|25980.01
14:30:56|25980.
14:30:57|25980.
14:30:58|25980.
14:30:59|25980.
14:30:59|25980.01
14:31:01|25980.01
14:31:02|25980.01
14:31:02|25980.
14:31:04|25980.
14:31:05|25980.01
14:31:06|25980.
14:31:07|25980.
14:31:08|25980.01
14:31:09|25980.
14:31:10|25980.01
14:31:11|25980.
14:31:12|25979.45
14:31:13|25975.88
14:31:14|25975.42
14:31:15|25972.27
14:31:16|25972.26
14:31:17|25972.26
14:31:18|25972.26
14:31:19|25971.17
14:31:20|25968.8
14:31:21|25968.81
14:31:22|25968.8
14:31:23|25968.21
14:31:24|25962.8
14:31:25|25962.79
14:31:26|25955.15
14:31:27|25955.
14:31:28|25948.68
14:31:29|25948.68
14:31:30|25948.67
14:31:30|25948.67
14:31:31|25948.68
14:31:33|25951.24
14:31:34|25951.25
14:31:35|25954.79
14:31:36|25960.
14:31:37|25959.99
14:31:38|25960.
14:31:39|25960.49
14:31:40|25960.5
14:31:41|25960.49
14:31:42|25960.5
14:31:43|25960.49
14:31:44|25960.49
14:31:46|25960.5
14:31:46|25960.5
14:31:48|25961.82
14:31:49|25965.42
14:31:49|25965.42
14:31:51|25966.51
14:31:51|25967.39
14:31:52|25970.
14:31:53|25970.
14:31:54|25970.
14:31:55|25966.66
14:31:57|25966.66
14:31:58|25966.66
14:31:59|25970.55
14:32:00|25970.54
14:32:01|25970.54
14:32:02|25970.54
14:32:03|25970.54
14:32:04|25970.54
14:32:05|25970.54
14:32:06|25968.58
14:32:07|25968.58
14:32:08|25970.69
14:32:09|25972.06
14:32:10|25973.72
14:32:11|25973.92
14:32:12|25978.39
14:32:13|25978.39
14:32:14|25978.39
14:32:15|25978.45
14:32:16|25978.45
14:32:17|25978.46
14:32:18|25978.45
14:32:19|25980.81
14:32:20|25982.39
14:32:21|25985.19
14:32:22|25985.21
14:32:23|25985.22
14:32:24|25985.41
14:32:25|25985.41
14:32:26|25984.28
14:32:27|25984.28
14:32:28|25985.69
14:32:29|25987.05
14:32:30|25987.05
14:32:31|25987.05
14:32:32|25987.05
14:32:33|25989.86
14:32:34|25989.86
14:32:36|25998.
14:32:36|25998.63
14:32:37|26001.45
14:32:39|26001.45
14:32:40|26001.45
14:32:41|26001.45
14:32:41|26001.45
14:32:43|26001.45
14:32:44|26001.44
14:32:45|26001.45
14:32:46|26001.44
14:32:47|26006.11
14:32:48|26008.48
14:32:49|26008.48
14:32:50|26008.48
14:32:51|26008.48
14:32:52|26008.48
14:32:53|26008.49
14:32:54|26007.12
14:32:55|26007.12
14:32:56|26007.12
14:32:57|26007.12
14:32:59|26007.12
14:32:59|26007.12
14:33:00|26007.12
14:33:01|26005.59
14:33:02|26005.59
14:33:03|26005.58
14:33:04|26005.58
14:33:05|26005.58
14:33:06|26005.59
14:33:07|26005.58
14:33:08|26005.58
14:33:09|26005.58
14:33:10|26005.59
14:33:11|26005.59
14:33:12|26005.58
14:33:14|26005.56
14:33:14|26005.56
14:33:16|26005.56
14:33:16|26005.56
14:33:17|26005.56
14:33:18|26005.56
14:33:20|26003.75
14:33:21|26002.86
14:33:21|26002.61
14:33:22|26002.6
14:33:23|26001.88
14:33:24|25998.11
14:33:25|25998.12
14:33:27|25996.69
14:33:27|25996.7
14:33:28|25996.69
14:33:29|25996.25
14:33:31|25991.65
14:33:32|25991.65
14:33:33|25991.66
14:33:33|25991.65
14:33:35|25991.66
14:33:37|25991.66
14:33:38|25991.65
14:33:39|25991.65
14:33:40|25991.65
14:33:41|25991.66
14:33:42|25991.66
14:33:43|25991.66
14:33:44|25991.66
14:33:45|25991.49
14:33:47|25991.5
14:33:47|25991.49
14:33:49|25989.19
14:33:49|25988.98
14:33:50|25988.98
14:33:51|25982.71
14:33:52|25981.18
14:33:53|25981.17
14:33:54|25981.17
14:33:55|25981.18
14:33:56|25981.17
14:33:57|25981.17
14:33:58|25983.15
14:33:59|25988.09
14:34:00|25991.33
14:34:01|25991.33
14:34:02|25991.33
14:34:03|25991.33
14:34:04|25991.33
14:34:05|25991.33
14:34:06|25991.34
14:34:07|25993.8
14:34:08|25993.96
14:34:09|25993.97
14:34:10|25993.96
14:34:11|25993.96
14:34:12|25993.96
14:34:13|26000.65
14:34:14|26002.61
14:34:15|26002.61
14:34:17|26002.61
14:34:17|26001.93
14:34:18|26001.71
14:34:20|26001.7
14:34:20|26001.7
14:34:21|26001.71
14:34:22|26001.7
14:34:23|26001.71
14:34:25|26000.87
14:34:25|26000.87
14:34:26|26000.87
14:34:27|26000.68
14:34:28|25999.12
14:34:29|25999.11
14:34:30|25995.79
14:34:31|25995.79
14:34:32|25995.79
14:34:33|25995.78
14:34:35|25998.57
14:34:36|25998.56
14:34:37|25998.56
14:34:38|25998.57
14:34:39|25998.57
14:34:40|25998.56
14:34:41|25998.57
14:34:42|25998.57
14:34:43|25998.56
14:34:45|25998.57
14:34:45|25998.56
14:34:46|25998.56
14:34:47|25998.57
14:34:48|25998.57
14:34:49|25998.57
14:34:50|25998.56
14:34:51|25998.56
14:34:52|25998.56
14:34:53|25998.56
14:34:54|25998.56
14:34:55|25998.56
14:34:56|25998.57
14:34:57|25998.57
14:34:58|25998.56
14:34:59|25998.56
14:35:00|25998.57
14:35:01|25998.56
14:35:02|25998.57
14:35:03|25993.24
14:35:04|25992.16
14:35:05|25992.07
14:35:06|25990.78
14:35:07|25987.28
14:35:08|25986.49
14:35:09|25986.16
14:35:10|25983.79
14:35:11|25983.63
14:35:12|25983.62
14:35:13|25983.62
14:35:14|25983.62
14:35:15|25983.62
14:35:16|25983.62
14:35:17|25983.62
14:35:18|25983.63
14:35:19|25983.63
14:35:20|25983.62
14:35:21|25981.61
14:35:22|25981.6
14:35:23|25981.6
14:35:24|25981.52
14:35:25|25981.52
14:35:26|25981.52
14:35:27|25979.25
14:35:28|25979.24
14:35:29|25979.25
14:35:30|25979.24
14:35:31|25980.46
14:35:32|25987.27
14:35:33|25987.27
14:35:34|25987.04
14:35:35|25984.32
14:35:36|25984.32
14:35:37|25984.31
14:35:38|25984.32
14:35:40|25984.31
14:35:40|25981.47
14:35:42|25981.46
14:35:43|25981.46
14:35:44|25981.47
14:35:45|25981.46
14:35:47|25981.47
14:35:47|25981.46
14:35:49|25981.39
14:35:49|25981.39
14:35:51|25981.39
14:35:51|25981.39
14:35:53|25981.39
14:35:54|25981.39
14:35:55|25981.39
14:35:56|25980.14
14:35:57|25980.13
14:35:58|25980.13
14:35:59|25980.13
14:36:01|25983.27
14:36:01|25987.02
14:36:02|25987.02
14:36:04|25987.02
14:36:04|25987.02
14:36:05|25987.02
14:36:06|25987.01
14:36:07|25987.01
14:36:08|25984.88
14:36:10|25984.88
14:36:11|25982.31
14:36:12|25982.31
14:36:13|25982.3
14:36:14|25982.31
14:36:15|25982.3
14:36:16|25982.3
14:36:17|25982.31
14:36:19|25982.3
14:36:19|25982.3
14:36:20|25982.3
14:36:21|25982.3
14:36:22|25982.3
14:36:23|25982.31
14:36:24|25982.3
14:36:25|25982.3
14:36:26|25982.31
14:36:27|25982.31
14:36:28|25982.31
14:36:29|25982.3
14:36:30|25984.31
14:36:31|25984.87
14:36:33|25990.81
14:36:33|25990.97
14:36:35|25992.27
14:36:36|25992.7
14:36:37|25989.46
14:36:38|25989.19
14:36:39|25985.99
14:36:40|25985.92
14:36:41|25985.83
14:36:42|25984.31
14:36:43|25984.18
14:36:44|25984.19
14:36:45|25981.63
14:36:46|25980.63
14:36:47|25979.25
14:36:48|25974.66
14:36:49|25968.84
14:36:50|25968.73
14:36:51|25968.73
14:36:52|25968.74
14:36:53|25974.15
14:36:54|25974.14
14:36:55|25974.15
14:36:56|25974.14
14:36:57|25972.89
14:36:58|25972.89
14:36:59|25972.89
14:37:00|25972.89
14:37:01|25972.89
14:37:02|25972.89
14:37:03|25972.9
14:37:04|25972.89
14:37:05|25972.9
14:37:06|25972.89
14:37:07|25972.89
14:37:08|25972.9
14:37:09|25972.76
14:37:10|25972.77
14:37:11|25972.76
14:37:12|25972.76
14:37:13|25972.76
14:37:14|25970.83
14:37:16|25967.52
14:37:17|25967.51
14:37:18|25967.52
14:37:18|25967.51
14:37:20|25967.51
14:37:20|25967.51
14:37:22|25965.04
14:37:22|25964.93
14:37:24|25967.49
14:37:24|25967.5
14:37:25|25967.51
14:37:27|25968.8
14:37:28|25971.63
14:37:28|25971.63
14:37:30|25971.62
14:37:31|25974.14
14:37:32|25977.36
14:37:33|25980.
14:37:34|25984.66
14:37:35|25984.67
14:37:36|25984.66
14:37:37|25984.69
14:37:38|25985.11
14:37:40|25985.12
14:37:40|25985.11
14:37:41|25985.12
14:37:43|25985.12
14:37:43|25985.11
14:37:44|25985.11
14:37:45|25985.12
14:37:46|25985.12
14:37:48|25985.11
14:37:49|25985.11
14:37:50|25987.01
14:37:51|25987.23
14:37:53|25996.13
14:37:54|25996.13
14:37:55|25993.4
14:37:56|25993.4
14:37:57|25990.26
14:37:58|25990.12
14:37:59|25990.12
14:38:00|25989.96
14:38:01|25987.22
14:38:02|25982.05
14:38:03|25982.04
14:38:04|25982.04
14:38:05|25979.76
14:38:06|25978.12
14:38:08|25977.6
14:38:09|25977.6
14:38:09|25977.59
14:38:10|25977.59
14:38:12|25977.59
14:38:12|25977.6
14:38:14|25977.6
14:38:14|25977.59
14:38:15|25978.09
14:38:17|25980.17
14:38:18|25980.16
14:38:19|25980.16
14:38:20|25982.05
14:38:20|25982.04
14:38:22|25982.04
14:38:23|25982.04
14:38:24|25982.05
14:38:25|25982.04
14:38:25|25982.04
14:38:27|25982.04
14:38:28|25982.04
14:38:29|25982.05
14:38:30|25983.59
14:38:30|25985.94
14:38:32|25985.94
14:38:33|25986.14
14:38:34|25986.15
14:38:35|25986.14
14:38:36|25987.11
14:38:36|25987.27
14:38:37|25990.47
14:38:39|25990.47
14:38:40|25990.47
14:38:41|25990.47
14:38:43|25990.46
14:38:44|25990.46
14:38:45|25990.43
14:38:45|25987.06
14:38:47|25987.06
14:38:48|25987.05
14:38:49|25986.15
14:38:50|25983.3
14:38:51|25982.31
14:38:52|25979.1
14:38:53|25979.11
14:38:54|25979.1
14:38:55|25976.63
14:38:56|25976.62
14:38:57|25976.62
14:38:58|25976.63
14:38:59|25976.62
14:39:00|25976.62
14:39:01|25976.63
14:39:02|25976.63
14:39:03|25976.63
14:39:04|25976.62
14:39:05|25976.62
14:39:07|25976.62
14:39:08|25976.62
14:39:08|25976.62
14:39:10|25976.62
14:39:10|25976.62
14:39:12|25976.62
14:39:13|25978.31
14:39:14|25979.55
14:39:15|25979.54
14:39:15|25979.54
14:39:16|25979.55
14:39:18|25978.72
14:39:19|25978.73
14:39:20|25978.73
14:39:21|25978.72
14:39:22|25979.53
14:39:23|25979.54
14:39:23|25979.53
14:39:24|25979.53
14:39:26|25979.54
14:39:27|25979.55
14:39:28|25980.02
14:39:28|25980.03
14:39:30|25980.03
14:39:31|25981.17
14:39:32|25983.8
14:39:33|25983.8
14:39:34|25983.81
14:39:35|25983.8
14:39:36|25983.8
14:39:38|25983.8
14:39:38|25983.8
14:39:40|25983.8
14:39:41|25983.81
14:39:42|25983.8
14:39:43|25982.67
14:39:44|25982.66
14:39:44|25980.84
14:39:46|25980.83
14:39:47|25980.84
14:39:47|25980.83
14:39:49|25980.83
14:39:50|25980.83
14:39:52|25980.83
14:39:52|25980.84
14:39:53|25980.83
14:39:54|25980.83
14:39:56|25980.84
14:39:57|25980.83
14:39:58|25980.83
14:39:58|25980.84
14:39:59|25980.83
14:40:01|25980.83
14:40:02|25980.84
14:40:03|25982.12
14:40:04|25982.98
14:40:05|25987.7
14:40:06|25988.58
14:40:07|25988.57
14:40:08|25988.57
14:40:09|25988.57
14:40:10|25988.57
14:40:11|25988.57
14:40:12|25988.57
14:40:13|25988.57
14:40:14|25988.57
14:40:15|25988.57
14:40:16|25980.72
14:40:17|25980.73
14:40:18|25980.73
14:40:19|25980.
14:40:20|25979.42
14:40:21|25979.43
14:40:22|25979.42
14:40:23|25977.16
14:40:24|25977.16
14:40:25|25974.18
14:40:26|25974.19
14:40:27|25974.18
14:40:28|25974.
14:40:29|25970.88
14:40:30|25968.94
14:40:32|25967.51
14:40:32|25967.51
14:40:33|25967.51
14:40:34|25967.51
14:40:35|25967.51
14:40:36|25967.51
14:40:37|25967.52
14:40:38|25967.52
14:40:39|25967.52
14:40:40|25967.51
14:40:42|25965.44
14:40:43|25965.45
14:40:44|25965.45
14:40:46|25958.41
14:40:46|25954.59
14:40:47|25953.3
14:40:48|25951.01
14:40:50|25951.01
14:40:50|25951.01
14:40:52|25951.01
14:40:53|25951.02
14:40:53|25953.3
14:40:55|25953.3
14:40:56|25953.3
14:40:57|25953.29
14:40:57|25953.3
14:40:58|25955.61
14:41:00|25955.69
14:41:01|25955.7
14:41:01|25955.69
14:41:03|25955.69
14:41:04|25955.69
14:41:05|25954.36
14:41:06|25954.07
14:41:07|25954.07
14:41:07|25953.78
14:41:09|25952.86
14:41:10|25952.85
14:41:11|25952.85
14:41:12|25951.01
14:41:13|25951.
14:41:14|25950.85
14:41:15|25946.96
14:41:16|25945.04
14:41:17|25945.04
14:41:18|25946.77
14:41:19|25946.81
14:41:20|25946.81
14:41:21|25946.81
14:41:22|25949.64
14:41:23|25951.42
14:41:24|25950.38
14:41:25|25946.97
14:41:26|25946.38
14:41:27|25946.38
14:41:28|25946.38
14:41:29|25945.23
14:41:30|25943.68
14:41:31|25943.68
14:41:32|25943.68
14:41:33|25943.68
14:41:35|25943.68
14:41:36|25943.69
14:41:37|25943.69
14:41:37|25943.68
14:41:39|25943.68
14:41:39|25943.68
14:41:40|25943.69
14:41:41|25943.68
14:41:43|25943.68
14:41:44|25943.68
14:41:45|25943.68
14:41:47|25944.89
14:41:47|25944.64
14:41:48|25943.81
14:41:50|25940.86
14:41:50|25941.94
14:41:52|25942.97
14:41:53|25942.98
14:41:53|25942.97
14:41:54|25942.97
14:41:56|25942.97
14:41:57|25942.97
14:41:57|25942.98
14:41:59|25943.68
14:42:00|25943.69
14:42:01|25943.7
14:42:02|25938.57
14:42:03|25936.6
14:42:04|25932.22
14:42:05|25930.04
14:42:06|25926.94
14:42:07|25926.93
14:42:08|25926.94
14:42:09|25926.91
14:42:10|25925.33
14:42:11|25925.01
14:42:12|25925.01
14:42:14|25926.55
14:42:15|25926.54
14:42:15|25926.54
14:42:17|25928.03
14:42:17|25931.76
14:42:18|25933.85
14:42:19|25933.86
14:42:20|25933.86
14:42:22|25933.85
14:42:23|25938.16
14:42:24|25938.16
14:42:25|25940.
14:42:26|25939.99
14:42:26|25940.
14:42:28|25940.
14:42:29|25940.
14:42:30|25938.16
14:42:31|25938.16
14:42:32|25938.16
14:42:32|25936.28
14:42:34|25936.29
14:42:35|25936.28
14:42:35|25936.29
14:42:36|25936.29
14:42:38|25936.28
14:42:39|25938.23
14:42:39|25940.
14:42:41|25943.68
14:42:42|25943.68
14:42:43|25943.68
14:42:43|25943.68
14:42:45|25948.24
14:42:47|25948.24
14:42:47|25948.23
14:42:48|25948.24
14:42:49|25953.03
14:42:50|25953.03
14:42:51|25953.03
14:42:53|25953.02
14:42:53|25953.03
14:42:55|25953.03
14:42:55|25953.03
14:42:56|25953.03
14:42:57|25953.03
14:42:58|25953.03
14:42:59|25953.25
14:43:01|25953.28
14:43:01|25955.5
14:43:03|25955.5
14:43:04|25955.57
14:43:04|25958.52
14:43:06|25959.55
14:43:06|25959.55
14:43:07|25958.21
14:43:08|25955.16
14:43:10|25954.93
14:43:11|25954.93
14:43:12|25953.02
14:43:13|25953.02
14:43:14|25953.03
14:43:15|25953.02
14:43:16|25953.02
14:43:17|25953.02
14:43:18|25953.02
14:43:19|25953.03
14:43:20|25953.03
14:43:21|25953.03
14:43:23|25953.03
14:43:23|25954.47
14:43:24|25954.47
14:43:25|25954.46
14:43:26|25954.47
14:43:27|25954.47
14:43:28|25954.47
14:43:29|25954.46
14:43:30|25954.46
14:43:31|25954.46
14:43:32|25953.02
14:43:33|25953.01
14:43:34|25944.14
14:43:35|25941.35
14:43:36|25940.35
14:43:37|25936.42
14:43:38|25936.38
14:43:39|25936.49
14:43:40|25937.66
14:43:41|25937.66
14:43:42|25937.67
14:43:44|25940.17
14:43:45|25940.17
14:43:45|25940.17
14:43:47|25940.17
14:43:49|25940.17
14:43:49|25940.17
14:43:50|25940.17
14:43:51|25940.17
14:43:53|25940.17
14:43:53|25940.38
14:43:54|25940.57
14:43:56|25940.57
14:43:56|25940.57
14:43:57|25940.57
14:43:58|25940.16
14:43:59|25940.16
14:44:01|25937.9
14:44:01|25937.9
14:44:03|25937.9
14:44:03|25937.9
14:44:04|25937.9
14:44:05|25937.9
14:44:06|25937.9
14:44:08|25937.91
14:44:08|25938.82
14:44:09|25942.82
14:44:11|25942.83
14:44:11|25942.83
14:44:13|25942.82
14:44:13|25942.82
14:44:15|25943.38
14:44:16|25943.38
14:44:17|25943.38
14:44:18|25943.39
14:44:19|25943.38
14:44:20|25943.38
14:44:21|25941.72
14:44:21|25940.56
14:44:23|25938.45
14:44:24|25937.66
14:44:24|25937.34
14:44:25|25937.34
14:44:27|25937.34
14:44:28|25937.34
14:44:29|25937.34
14:44:30|25937.35
14:44:31|25937.34
14:44:32|25937.34
14:44:33|25937.34
14:44:34|25937.34
14:44:35|25941.6
14:44:36|25941.59
14:44:37|25943.48
14:44:38|25943.47
14:44:39|25943.47
14:44:40|25943.47
14:44:41|25943.47
14:44:43|25943.47
14:44:43|25943.47
14:44:44|25943.47
14:44:45|25943.47
14:44:46|25943.47
14:44:47|25943.47
14:44:49|25943.47
14:44:50|25943.47
14:44:51|25943.47
14:44:52|25943.47
14:44:53|25943.47
14:44:55|25943.47
14:44:55|25943.48
14:44:56|25943.47
14:44:58|25943.47
14:44:59|25943.47
14:44:59|25943.99
14:45:01|25944.77
14:45:02|25944.76
14:45:04|25944.76
14:45:04|25947.23
14:45:06|25949.34
14:45:07|25949.99
14:45:08|25952.76
14:45:09|25952.76
14:45:10|25953.15
14:45:11|25953.15
14:45:12|25953.15
14:45:13|25953.15
14:45:14|25953.05
14:45:14|25949.32
14:45:16|25943.48
14:45:16|25943.48
14:45:17|25943.49
14:45:18|25943.48
14:45:20|25943.48
14:45:20|25943.48
14:45:21|25943.48
14:45:22|25943.5
14:45:23|25944.36
14:45:25|25944.36
14:45:26|25944.36
14:45:27|25944.35
14:45:28|25944.36
14:45:29|25944.36
14:45:30|25944.35
14:45:31|25944.36
14:45:31|25946.88
14:45:32|25947.87
14:45:34|25948.42
14:45:35|25948.68
14:45:35|25948.68
14:45:36|25948.67
14:45:37|25949.74
14:45:39|25949.75
14:45:40|25949.74
14:45:41|25949.75
14:45:41|25949.75
14:45:42|25949.75
14:45:43|25949.74
14:45:45|25953.14
14:45:46|25953.15
14:45:47|25954.39
14:45:49|25954.99
14:45:50|25958.
14:45:50|25958.45
14:45:52|25958.44
14:45:52|25958.44
14:45:53|25958.45
14:45:55|25958.8
14:45:56|25958.79
14:45:56|25958.79
14:45:58|25959.36
14:45:58|25959.37
14:46:00|25961.38
14:46:01|25961.42
14:46:02|25961.42
14:46:03|25961.42
14:46:04|25961.42
14:46:05|25961.42
14:46:06|25961.41
14:46:07|25961.41
14:46:08|25961.41
14:46:09|25961.42
14:46:10|25961.41
14:46:11|25961.41
14:46:12|25961.41
14:46:13|25961.41
14:46:14|25961.42
14:46:15|25961.42
14:46:16|25961.42
14:46:17|25961.41
14:46:18|25961.82
14:46:19|25962.16
14:46:20|25962.16
14:46:21|25962.16
14:46:22|25958.1
14:46:23|25956.8
14:46:24|25953.55
14:46:25|25953.51
14:46:26|25953.51
14:46:27|25953.51
14:46:28|25953.51
14:46:29|25953.52
14:46:30|25949.77
14:46:31|25949.75
14:46:32|25949.75
14:46:33|25948.83
14:46:34|25948.72
14:46:35|25948.72
14:46:36|25948.71
14:46:37|25948.71
14:46:38|25948.47
14:46:39|25947.21
14:46:40|25946.54
14:46:41|25946.51
14:46:42|25944.36
14:46:43|25940.59
14:46:44|25940.59
14:46:45|25940.59
14:46:46|25940.6
14:46:48|25940.6
14:46:49|25940.59
14:46:50|25940.59
14:46:50|25940.6
14:46:52|25940.
14:46:53|25939.32
14:46:54|25938.24
14:46:56|25935.79
14:46:56|25935.79
14:46:57|25935.79
14:46:58|25935.8
14:46:59|25935.8
14:47:00|25932.71
14:47:01|25929.01
14:47:02|25927.32
14:47:03|25926.45
14:47:05|25926.46
14:47:05|25926.46
14:47:06|25924.93
14:47:08|25924.83
14:47:09|25924.82
14:47:09|25924.83
14:47:10|25924.83
14:47:11|25924.83
14:47:12|25929.89
14:47:14|25934.36
14:47:15|25934.37
14:47:16|25934.36
14:47:17|25931.54
14:47:18|25931.55
14:47:19|25931.54
14:47:20|25935.78
14:47:21|25935.79
14:47:22|25932.47
14:47:23|25930.61
14:47:24|25930.6
14:47:25|25927.2
14:47:26|25924.11
14:47:27|25924.1
14:47:28|25924.1
14:47:29|25924.11
14:47:30|25926.01
14:47:31|25928.33
14:47:32|25928.33
14:47:33|25928.44
14:47:34|25928.47
14:47:35|25928.47
14:47:36|25928.47
14:47:37|25928.47
14:47:38|25930.6
14:47:40|25931.53
14:47:40|25931.53
14:47:41|25931.54
14:47:42|25931.54
14:47:43|25931.53
14:47:45|25931.93
14:47:45|25935.75
14:47:47|25937.35
14:47:48|25938.23
14:47:50|25938.22
14:47:50|25938.22
14:47:51|25938.23
14:47:52|25938.23
14:47:53|25937.15
14:47:55|25936.1
14:47:55|25936.11
14:47:57|25938.21
14:47:58|25943.93
14:47:59|25944.36
14:48:00|25944.37
14:48:01|25946.44
14:48:03|25946.52
14:48:04|25947.07
14:48:05|25954.24
14:48:06|25954.23
14:48:07|25954.63
14:48:08|25954.9
14:48:09|25956.07
14:48:10|25956.47
14:48:11|25956.47
14:48:12|25957.3
14:48:13|25957.3
14:48:14|25957.29
14:48:16|25961.55
14:48:17|25961.55
14:48:18|25959.89
14:48:19|25959.89
14:48:20|25959.89
14:48:21|25959.89
14:48:22|25959.89
14:48:23|25959.9
14:48:24|25962.21
14:48:25|25962.21
14:48:26|25962.21
14:48:27|25962.21
14:48:28|25962.22
14:48:29|25962.22
14:48:30|25962.22
14:48:31|25962.21
14:48:31|25962.21
14:48:33|25962.21
14:48:34|25962.22
14:48:34|25964.62
14:48:36|25966.87
14:48:37|25967.86
14:48:38|25971.64
14:48:39|25972.01
14:48:40|25972.24
14:48:41|25972.43
14:48:42|25972.44
14:48:43|25972.43
14:48:43|25972.43
14:48:44|25972.43
14:48:45|25972.43
14:48:47|25972.44
14:48:48|25972.43
14:48:49|25972.44
14:48:50|25972.44
14:48:51|25972.43
14:48:52|25972.
14:48:53|25968.67
14:48:54|25968.65
14:48:55|25968.65
14:48:56|25968.65
14:48:57|25968.64
14:48:58|25964.65
14:48:59|25963.83
14:49:00|25963.83
14:49:01|25964.65
14:49:02|25964.65
14:49:04|25964.08
14:49:04|25963.84
14:49:06|25963.84
14:49:07|25963.84
14:49:07|25963.83
14:49:09|25963.84
14:49:10|25963.84
14:49:11|25960.02
14:49:11|25960.02
14:49:13|25960.03
14:49:14|25960.03
14:49:15|25960.02
14:49:16|25960.02
14:49:16|25960.02
14:49:18|25960.02
14:49:19|25960.03
14:49:20|25960.03
14:49:21|25959.47
14:49:22|25959.46
14:49:23|25958.08
14:49:24|25958.07
14:49:25|25958.06
14:49:26|25958.07
14:49:27|25958.07
14:49:28|25958.06
14:49:29|25958.35
14:49:30|25959.35
14:49:31|25959.35
14:49:32|25959.36
14:49:33|25959.36
14:49:34|25959.36
14:49:35|25959.36
14:49:36|25959.36
14:49:37|25959.36
14:49:38|25959.35
14:49:39|25959.36
14:49:40|25960.01
14:49:41|25962.25
14:49:42|25962.26
14:49:43|25962.26
14:49:44|25963.83
14:49:45|25966.07
14:49:46|25966.07
14:49:47|25966.06
14:49:48|25966.07
14:49:49|25966.06
14:49:51|25966.06
14:49:52|25966.06
14:49:53|25966.06
14:49:54|25966.07
14:49:55|25969.21
14:49:56|25969.21
14:49:57|25969.21
14:49:58|25969.21
14:49:59|25969.2
14:50:00|25969.2
14:50:01|25969.21
14:50:03|25969.2
14:50:03|25969.2
14:50:04|25969.21
14:50:05|25969.21
14:50:06|25969.2
14:50:07|25969.21
14:50:08|25973.79
14:50:09|25974.33
14:50:10|25975.94
14:50:12|25975.93
14:50:12|25977.16
14:50:14|25977.16
14:50:15|25977.16
14:50:15|25977.15
14:50:17|25977.15
14:50:18|25977.16
14:50:19|25977.15
14:50:20|25977.15
14:50:21|25977.15
14:50:22|25977.15
14:50:23|25977.15
14:50:25|25977.16
14:50:25|25977.16
14:50:26|25977.15
14:50:27|25977.15
14:50:28|25977.15
14:50:29|25977.15
14:50:30|25977.15
14:50:31|25977.15
14:50:32|25977.15
14:50:33|25977.15
14:50:34|25977.16
14:50:35|25977.15
14:50:37|25977.15
14:50:38|25977.15
14:50:39|25977.16
14:50:40|25977.15
14:50:40|25977.15
14:50:42|25977.15
14:50:43|25977.15
14:50:44|25979.13
14:50:44|25979.14
14:50:46|25979.14
14:50:47|25979.14
14:50:48|25979.15
14:50:49|25979.15
14:50:50|25979.15
14:50:51|25979.15
14:50:51|25979.14
14:50:53|25979.14
14:50:54|25979.15
14:50:55|25979.15
14:50:56|25979.15
14:50:57|25979.14
14:50:58|25979.15
14:50:59|25979.15
14:51:01|25979.15
14:51:02|25977.27
14:51:03|25977.26
14:51:04|25977.26
14:51:04|25977.26
14:51:06|25977.26
14:51:07|25977.26
14:51:08|25977.26
14:51:09|25977.27
14:51:10|25977.26
14:51:11|25980.
14:51:12|25980.
14:51:12|25980.
14:51:14|25980.
14:51:15|25980.
14:51:15|25982.73
14:51:17|25982.72
14:51:18|25982.73
14:51:18|25982.72
14:51:19|25982.72
14:51:21|25982.72
14:51:22|25982.73
14:51:23|25982.73
14:51:24|25982.72
14:51:25|25982.73
14:51:26|25982.73
14:51:27|25984.6
14:51:28|25984.59
14:51:29|25984.6
14:51:30|25984.6
14:51:31|25984.6
14:51:32|25984.6
14:51:33|25986.67
14:51:34|25986.67
14:51:35|25986.66
14:51:36|25986.66
14:51:37|25986.67
14:51:38|25987.3
14:51:39|25987.3
14:51:40|25988.46
14:51:41|25988.57
14:51:42|25988.57
14:51:43|25988.58
14:51:44|25988.58
14:51:45|25989.99
14:51:46|25990.
14:51:47|25990.
14:51:48|25989.99
14:51:49|25991.3
14:51:50|25991.3
14:51:52|25991.3
14:51:52|25991.3
14:51:53|25991.3
14:51:54|25991.3
14:51:55|25991.62
14:51:56|25991.83
14:51:58|25991.82
14:51:58|25991.82
14:52:00|25991.83
14:52:01|25991.82
14:52:02|25990.49
14:52:03|25988.21
14:52:04|25985.15
14:52:05|25985.16
14:52:06|25982.67
14:52:07|25982.26
14:52:08|25980.
14:52:09|25980.
14:52:10|25980.01
14:52:11|25980.
14:52:12|25977.15
14:52:13|25977.15
14:52:14|25977.16
14:52:15|25977.16
14:52:16|25977.16
14:52:17|25977.16
14:52:18|25977.15
14:52:19|25977.16
14:52:20|25978.11
14:52:21|25978.11
14:52:22|25978.11
14:52:23|25978.11
14:52:24|25978.11
14:52:25|25978.11
14:52:26|25978.12
14:52:27|25978.12
14:52:28|25978.11
14:52:29|25978.11
14:52:30|25978.11
14:52:31|25978.11
14:52:32|25978.11
14:52:33|25978.12
14:52:34|25978.12
14:52:35|25978.11
14:52:36|25978.11
14:52:37|25977.16
14:52:38|25977.16
14:52:39|25977.16
14:52:40|25977.16
14:52:41|25977.16
14:52:42|25977.16
14:52:43|25979.59
14:52:44|25980.79
14:52:45|25984.28
14:52:46|25984.28
14:52:47|25985.39
14:52:48|25985.38
14:52:49|25985.38
14:52:50|25985.38
14:52:51|25985.38
14:52:52|25985.38
14:52:53|25984.95
14:52:54|25984.31
14:52:55|25981.93
14:52:56|25981.93
14:52:57|25980.81
14:52:59|25978.73
14:53:00|25978.12
14:53:01|25978.12
14:53:02|25978.12
14:53:03|25978.12
14:53:04|25978.12
14:53:05|25978.12
14:53:05|25978.12
14:53:07|25977.16
14:53:08|25975.29
14:53:09|25975.23
14:53:10|25975.22
14:53:11|25975.23
14:53:12|25975.22
14:53:13|25974.07
14:53:14|25973.94
14:53:15|25970.04
14:53:16|25970.01
14:53:17|25970.
14:53:18|25970.
14:53:19|25970.
14:53:19|25970.
14:53:21|25970.
14:53:22|25970.
14:53:23|25974.84
14:53:24|25977.4
14:53:25|25977.4
14:53:26|25979.99
14:53:27|25980.
14:53:28|25979.99
14:53:29|25979.99
14:53:30|25979.99
14:53:31|25980.
14:53:32|25979.99
14:53:33|25979.99
14:53:34|25980.
14:53:35|25979.99
14:53:36|25979.99
14:53:37|25980.
14:53:38|25979.99
14:53:40|25981.61
14:53:40|25981.61
14:53:41|25981.61
14:53:42|25981.6
14:53:43|25981.6
14:53:44|25980.12
14:53:45|25980.13
14:53:46|25980.13
14:53:47|25980.12
14:53:49|25980.12
14:53:50|25980.13
14:53:50|25978.36
14:53:52|25978.36
14:53:53|25978.24
14:53:54|25978.24
14:53:54|25978.23
14:53:56|25978.23
14:53:57|25978.24
14:53:57|25978.36
14:53:59|25978.36
14:54:00|25978.35
14:54:01|25975.42
14:54:02|25972.2
14:54:03|25969.25
14:54:04|25969.25
14:54:05|25969.25
14:54:06|25968.18
14:54:07|25961.91
14:54:08|25960.57
14:54:09|25960.
14:54:10|25959.11
14:54:11|25952.23
14:54:12|25952.22
14:54:13|25952.23
14:54:14|25952.22
14:54:15|25952.22
14:54:16|25952.22
14:54:17|25952.23
14:54:18|25953.1
14:54:19|25953.09
14:54:20|25956.96
14:54:21|25959.46
14:54:23|25960.61
14:54:23|25960.62
14:54:24|25960.61
14:54:25|25960.62
14:54:26|25962.77
14:54:27|25962.77
14:54:28|25963.64
14:54:29|25964.72
14:54:30|25965.12
14:54:31|25965.12
14:54:32|25965.12
14:54:33|25965.13
14:54:34|25963.83
14:54:35|25963.84
14:54:36|25963.83
14:54:37|25959.15
14:54:38|25957.33
14:54:39|25957.33
14:54:40|25957.34
14:54:41|25957.33
14:54:42|25957.34
14:54:43|25957.34
14:54:44|25957.34
14:54:45|25957.34
14:54:46|25957.34
14:54:47|25957.33
14:54:48|25957.33
14:54:49|25957.33
14:54:50|25957.33
14:54:51|25957.33
14:54:52|25957.33
14:54:53|25957.34
14:54:54|25957.33
14:54:55|25957.33
14:54:56|25957.33
14:54:57|25957.34
14:54:58|25957.34
14:54:59|25957.34
14:55:01|25957.33
14:55:02|25957.33
14:55:03|25957.33
14:55:04|25957.33
14:55:05|25957.34
14:55:06|25957.35
14:55:08|25967.32
14:55:08|25967.31
14:55:09|25967.31
14:55:10|25966.07
14:55:11|25965.7
14:55:12|25965.65
14:55:14|25965.65
14:55:14|25964.48
14:55:16|25964.45
14:55:16|25964.45
14:55:17|25964.45
14:55:19|25964.46
14:55:20|25964.45
14:55:20|25964.46
14:55:22|25964.45
14:55:23|25964.46
14:55:23|25965.43
14:55:24|25965.64
14:55:26|25966.98
14:55:27|25966.98
14:55:28|25966.98
14:55:28|25966.98
14:55:30|25966.99
14:55:30|25966.99
14:55:31|25966.98
14:55:33|25966.99
14:55:33|25968.18
14:55:35|25968.18
14:55:36|25973.47
14:55:36|25973.47
14:55:38|25973.48
14:55:39|25973.48
14:55:39|25973.48
14:55:41|25973.48
14:55:42|25973.47
14:55:42|25973.47
14:55:43|25973.47
14:55:44|25973.47
14:55:46|25973.48
14:55:47|25973.48
14:55:48|25973.48
14:55:49|25973.48
14:55:51|25973.47
14:55:51|25973.47
14:55:52|25973.47
14:55:53|25973.47
14:55:54|25973.47
14:55:55|25973.47
14:55:56|25973.47
14:55:57|25973.48
14:55:58|25973.48
14:55:59|25973.48
14:56:00|25973.48
14:56:01|25973.47
14:56:02|25973.47
14:56:03|25973.47
14:56:05|25973.47
14:56:06|25973.47
14:56:06|25973.48
14:56:08|25973.47
14:56:09|25973.47
14:56:10|25973.47
14:56:11|25973.48
14:56:12|25973.47
14:56:13|25973.48
14:56:14|25973.48
14:56:15|25973.48
14:56:16|25973.47
14:56:17|25973.47
14:56:18|25973.47
14:56:19|25973.47
14:56:20|25973.48
14:56:21|25973.48
14:56:22|25973.47
14:56:23|25973.47
14:56:24|25973.48
14:56:26|25967.04
14:56:26|25967.04
14:56:27|25967.04
14:56:28|25967.04
14:56:29|25967.04
14:56:30|25967.04
14:56:31|25967.05
14:56:32|25967.05
14:56:33|25967.05
14:56:34|25968.29
14:56:35|25968.29
14:56:36|25968.3
14:56:37|25968.31
14:56:39|25970.28
14:56:39|25970.29
14:56:41|25970.28
14:56:41|25970.29
14:56:43|25970.29
14:56:43|25970.28
14:56:45|25970.28
14:56:45|25970.28
14:56:46|25970.29
14:56:47|25970.29
14:56:49|25970.29
14:56:49|25970.29
14:56:51|25970.29
14:56:51|25970.29
14:56:53|25974.78
14:56:53|25974.86
14:56:55|25974.87
14:56:55|25974.86
14:56:56|25974.87
14:56:57|25974.87
14:56:59|25974.87
14:56:59|25976.13
14:57:00|25976.13
14:57:02|25978.15
14:57:03|25992.93
14:57:04|25992.93
14:57:05|25992.93
14:57:06|25992.93
14:57:06|25992.93
14:57:08|25992.93
14:57:08|25992.93
14:57:10|25990.95
14:57:11|25990.95
14:57:12|25990.94
14:57:13|25990.94
14:57:14|25990.94
14:57:15|25990.95
14:57:16|25991.92
14:57:17|25993.29
14:57:18|25993.49
14:57:19|25993.49
14:57:21|25993.5
14:57:21|25993.5
14:57:23|25993.49
14:57:24|25993.49
14:57:25|25993.5
14:57:26|25993.5
14:57:26|25993.5
14:57:27|25993.49
14:57:29|25993.49
14:57:30|25993.5
14:57:31|25993.5
14:57:32|25993.5
14:57:33|25993.5
14:57:34|25993.49
14:57:35|25993.49
14:57:35|25993.49
14:57:36|25993.5
14:57:38|25993.5
14:57:39|25993.49
14:57:39|25993.49
14:57:41|25993.49
14:57:42|25993.49
14:57:43|25993.5
14:57:44|25993.5
14:57:45|25993.49
14:57:46|25993.5
14:57:47|25993.5
14:57:48|25995.23
14:57:49|25995.23
14:57:50|25995.24
14:57:51|25998.56
14:57:52|25998.56
14:57:53|25998.55
14:57:54|25998.55
14:57:55|25998.55
14:57:56|25998.55
14:57:57|25998.56
14:57:58|25998.56
14:57:59|25998.56
14:58:00|25998.56
14:58:01|25998.55
14:58:02|25998.55
14:58:03|25996.64
14:58:04|25996.65
14:58:05|25996.65
14:58:06|25996.64
14:58:08|25996.53
14:58:08|25996.53
14:58:09|25996.52
14:58:10|25996.52
14:58:11|25996.52
14:58:12|25996.52
14:58:13|25996.52
14:58:14|25996.52
14:58:15|25996.52
14:58:16|25994.36
14:58:17|25994.36
14:58:18|25996.5
14:58:19|26000.
14:58:20|26000.
14:58:21|26000.18
14:58:22|26000.26
14:58:23|26000.25
14:58:24|26000.25
14:58:25|26000.26
14:58:27|26000.26
14:58:28|25999.87
14:58:29|25997.41
14:58:30|25997.41
14:58:31|25997.36
14:58:32|25997.36
14:58:33|25997.36
14:58:34|25996.11
14:58:36|25995.86
14:58:36|25995.72
14:58:37|25995.72
14:58:38|25995.72
14:58:39|25995.18
14:58:41|25995.19
14:58:42|25995.19
14:58:43|25994.44
14:58:44|25994.44
14:58:44|25994.44
14:58:45|25992.72
14:58:46|25992.72
14:58:47|25992.72
14:58:48|25992.72
14:58:49|25992.72
14:58:51|25992.72
14:58:51|25992.72
14:58:53|25992.72
14:58:53|25992.72
14:58:55|25992.71
14:58:56|25992.72
14:58:57|25992.72
14:58:58|25992.72
14:58:59|25992.72
14:59:00|25992.71
14:59:01|25992.72
14:59:02|25992.72
14:59:03|25992.72
14:59:04|25992.71
14:59:05|25992.72
14:59:06|25990.68
14:59:07|25990.68
14:59:08|25990.68
14:59:09|25990.68
14:59:10|25989.21
14:59:11|25989.2
14:59:12|25985.97
14:59:13|25984.53
14:59:14|25984.33
14:59:15|25984.33
14:59:16|25984.34
14:59:17|25984.33
14:59:18|25984.32
14:59:19|25984.33
14:59:20|25984.31
14:59:21|25980.68
14:59:22|25980.68
14:59:23|25980.6
14:59:24|25980.61
14:59:25|25980.61
14:59:26|25980.6
14:59:27|25980.6
14:59:28|25980.6
14:59:30|25981.34
14:59:31|25981.34
14:59:32|25981.35
14:59:32|25981.35
14:59:34|25981.35
14:59:35|25984.33
14:59:35|25984.33
14:59:37|25984.32
14:59:38|25984.32
14:59:39|25984.32
14:59:40|25984.32
14:59:41|25984.32
14:59:42|25984.32
14:59:43|25984.33
14:59:44|25984.33
14:59:45|25984.33
14:59:46|25984.32
14:59:47|25984.33
14:59:48|25984.33
14:59:49|25984.33
14:59:50|25984.33
14:59:51|25984.32
14:59:52|25984.32
14:59:53|25984.32
14:59:54|25984.32
14:59:55|25984.32
14:59:56|25984.33
14:59:57|25984.32
14:59:58|25984.33
14:59:59|25984.33
15:00:00|25985.67
15:00:01|25985.67
15:00:02|25985.66
15:00:03|25985.67
15:00:04|25984.31
15:00:05|25983.01
15:00:06|25980.58
15:00:07|25977.31
15:00:08|25976.14
15:00:09|25976.14
15:00:10|25976.14
15:00:11|25976.14
15:00:12|25976.14
15:00:13|25976.15
15:00:15|25976.15
15:00:15|25976.14
15:00:16|25976.14
15:00:17|25976.14
15:00:18|25976.14
15:00:19|25976.14
15:00:20|25976.15
15:00:21|25976.14
15:00:23|25976.15
15:00:23|25976.15
15:00:25|25976.14
15:00:25|25976.02
15:00:26|25976.02
15:00:27|25976.01
15:00:29|25976.01
15:00:29|25976.02
15:00:31|25976.01
15:00:33|25976.02
15:00:34|25974.99
15:00:35|25974.99
15:00:36|25973.81
15:00:36|25973.72
15:00:38|25973.73
15:00:39|25973.47
15:00:39|25973.47
15:00:41|25971.32
15:00:42|25971.33
15:00:42|25971.32
15:00:44|25971.33
15:00:45|25971.32
15:00:46|25971.32
15:00:46|25971.32
15:00:48|25971.33
15:00:49|25971.33
15:00:50|25971.32
15:00:50|25970.84
15:00:52|25970.83
15:00:53|25970.84
15:00:54|25970.84
15:00:55|25970.83
15:00:56|25970.83
15:00:57|25970.83
15:00:58|25970.83
15:00:59|25970.84
15:01:00|25970.83
15:01:00|25970.84
15:01:02|25970.83
15:01:03|25970.83
15:01:04|25970.84
15:01:06|25970.83
15:01:07|25970.83
15:01:08|25970.83
15:01:09|25970.83
15:01:10|25970.83
15:01:11|25970.84
15:01:12|25970.84
15:01:13|25970.84
15:01:14|25970.83
15:01:15|25970.83
15:01:16|25971.34
15:01:17|25973.09
15:01:18|25975.6
15:01:19|25975.61
15:01:20|25975.61
15:01:21|25975.6
15:01:22|25975.6
15:01:23|25975.6
15:01:24|25971.41
15:01:25|25970.83
15:01:26|25970.83
15:01:27|25970.83
15:01:28|25970.83
15:01:29|25970.83
15:01:31|25970.83
15:01:32|25970.83
15:01:32|25968.45
15:01:33|25968.43
15:01:34|25968.43
15:01:35|25968.43
15:01:37|25967.88
15:01:38|25967.88
15:01:39|25967.87
15:01:40|25967.88
15:01:41|25967.87
15:01:41|25967.87
15:01:43|25967.87
15:01:43|25963.52
15:01:44|25960.59
15:01:45|25960.59
15:01:46|25960.58
15:01:48|25960.58
15:01:48|25960.58
15:01:50|25960.58
15:01:50|25957.6
15:01:52|25957.51
15:01:52|25957.51
15:01:53|25957.38
15:01:54|25956.43
15:01:56|25956.43
15:01:56|25956.43
15:01:57|25956.44
15:01:58|25956.43
15:01:59|25954.56
15:02:00|25954.31
15:02:01|25954.31
15:02:02|25953.83
15:02:04|25948.1
15:02:05|25947.07
15:02:06|25945.37
15:02:07|25945.37
15:02:08|25945.37
15:02:10|25944.91
15:02:10|25943.06
15:02:11|25943.03
15:02:12|25943.03
15:02:13|25943.02
15:02:14|25940.58
15:02:15|25940.34
15:02:17|25931.
15:02:18|25927.91
15:02:19|25927.92
15:02:20|25927.92
15:02:21|25927.91
15:02:22|25925.6
15:02:23|25925.51
15:02:24|25925.51
15:02:25|25925.51
15:02:27|25925.51
15:02:27|25925.51
15:02:28|25925.51
15:02:29|25925.51
15:02:31|25925.51
15:02:31|25925.51
15:02:33|25925.51
15:02:33|25925.52
15:02:35|25918.38
15:02:36|25915.8
15:02:37|25914.33
15:02:38|25909.69
15:02:38|25911.18
15:02:40|25911.43
15:02:41|25911.41
15:02:42|25911.4
15:02:42|25911.4
15:02:43|25911.4
15:02:44|25911.41
15:02:45|25904.75
15:02:47|25911.45
15:02:47|25911.47
15:02:49|25911.46
15:02:49|25913.61
15:02:51|25910.91
15:02:52|25909.57
15:02:53|25905.03
15:02:55|25900.3
15:02:55|25891.81
15:02:56|25887.33
15:02:57|25889.3
15:02:58|25897.86
15:02:59|25900.07
15:03:00|25900.08
15:03:01|25900.08
15:03:02|25900.08
15:03:03|25892.3
15:03:04|25888.25
15:03:05|25883.9
15:03:06|25883.95
15:03:07|25892.22
15:03:09|25894.62
15:03:09|25895.76
15:03:11|25895.76
15:03:12|25894.37
15:03:13|25894.37
15:03:15|25899.57
15:03:15|25899.82
15:03:17|25906.64
15:03:18|25909.76
15:03:18|25917.36
15:03:19|25917.36
15:03:21|25917.36
15:03:22|25914.92
15:03:23|25913.21
15:03:24|25925.13
15:03:25|25922.32
15:03:26|25922.33
15:03:27|25927.62
15:03:29|25927.62
15:03:29|25927.63
15:03:30|25927.62
15:03:32|25933.19
15:03:33|25933.19
15:03:34|25933.19
15:03:35|25933.2
15:03:37|25933.2
15:03:38|25932.75
15:03:39|25932.22
15:03:40|25931.92
15:03:41|25930.76
15:03:42|25930.71
15:03:43|25930.7
15:03:44|25929.79
15:03:45|25929.78
15:03:46|25929.78
15:03:46|25929.78
15:03:48|25929.78
15:03:49|25938.16
15:03:50|25941.48
15:03:51|25941.63
15:03:52|25946.88
15:03:53|25946.88
15:03:54|25946.89
15:03:55|25946.88
15:03:55|25946.88
15:03:57|25946.89
15:03:58|25943.
15:03:59|25938.73
15:04:00|25938.72
15:04:00|25937.61
15:04:02|25937.6
15:04:03|25936.19
15:04:04|25931.46
15:04:05|25931.46
15:04:07|25931.46
15:04:08|25931.46
15:04:09|25931.46
15:04:10|25931.45
15:04:11|25931.45
15:04:11|25931.46
15:04:12|25929.38
15:04:14|25929.24
15:04:15|25929.24
15:04:15|25929.23
15:04:16|25929.23
15:04:18|25929.23
15:04:18|25929.24
15:04:19|25929.23
15:04:21|25929.24
15:04:21|25929.24
15:04:22|25929.23
15:04:24|25929.23
15:04:24|25929.23
15:04:26|25929.23
15:04:26|25929.24
15:04:28|25934.58
15:04:29|25937.6
15:04:30|25937.59
15:04:31|25937.59
15:04:31|25937.6
15:04:33|25937.59
15:04:34|25937.59
15:04:36|25934.3
15:04:37|25934.29
15:04:38|25934.29
15:04:38|25934.29
15:04:39|25934.3
15:04:41|25934.3
15:04:42|25937.16
15:04:42|25937.59
15:04:44|25937.59
15:04:45|25937.59
15:04:45|25937.58
15:04:46|25937.59
15:04:48|25937.58
15:04:49|25937.58
15:04:49|25937.57
15:04:51|25937.58
15:04:52|25937.58
15:04:53|25937.57
15:04:54|25937.58
15:04:55|25937.57
15:04:56|25937.57
15:04:56|25937.58
15:04:58|25937.57
15:04:59|25937.57
15:05:00|25932.33
15:05:01|25927.37
15:05:02|25926.53
15:05:03|25926.54
15:05:04|25926.54
15:05:05|25926.54
15:05:06|25926.53
15:05:07|25928.32
15:05:08|25929.22
15:05:09|25929.22
15:05:10|25929.22
15:05:11|25931.
15:05:12|25933.03
15:05:13|25937.57
15:05:15|25937.57
15:05:15|25937.58
15:05:16|25937.57
15:05:17|25937.58
15:05:18|25939.99
15:05:19|25940.
15:05:20|25940.
15:05:21|25940.
15:05:22|25939.99
15:05:23|25939.99
15:05:24|25940.
15:05:25|25940.
15:05:26|25940.
15:05:27|25940.
15:05:28|25942.44
15:05:29|25944.95
15:05:30|25947.69
15:05:31|25947.69
15:05:32|25947.7
15:05:34|25947.7
15:05:35|25947.7
15:05:36|25947.7
15:05:37|25947.7
15:05:38|25946.18
15:05:39|25940.32
15:05:40|25940.02
15:05:41|25935.46
15:05:42|25934.66
15:05:43|25934.66
15:05:44|25934.66
15:05:45|25934.66
15:05:46|25934.67
15:05:48|25934.66
15:05:48|25934.66
15:05:49|25934.66
15:05:50|25934.66
15:05:51|25934.66
15:05:53|25934.67
15:05:53|25934.67
15:05:54|25934.58
15:05:55|25934.57
15:05:56|25934.57
15:05:57|25934.57
15:05:59|25934.57
15:05:59|25934.57
15:06:00|25934.57
15:06:01|25934.57
15:06:03|25934.56
15:06:03|25934.57
15:06:04|25934.57
15:06:06|25934.56
15:06:07|25934.56
15:06:08|25934.57
15:06:08|25938.03
15:06:09|25937.7
15:06:11|25937.7
15:06:11|25937.7
15:06:13|25937.7
15:06:14|25939.87
15:06:14|25939.87
15:06:16|25940.31
15:06:16|25940.31
15:06:17|25940.31
15:06:19|25940.3
15:06:20|25940.31
15:06:21|25939.24
15:06:21|25937.04
15:06:23|25936.6
15:06:24|25936.6
15:06:24|25936.6
15:06:26|25936.59
15:06:26|25934.43
15:06:28|25934.16
15:06:28|25934.16
15:06:29|25934.16
15:06:31|25934.17
15:06:32|25934.16
15:06:32|25934.16
15:06:33|25934.17
15:06:35|25934.16
15:06:36|25923.85
15:06:36|25921.15
15:06:38|25917.63
15:06:39|25912.24
15:06:41|25912.24
15:06:41|25912.23
15:06:42|25911.12
15:06:43|25911.12
15:06:44|25910.01
15:06:46|25910.
15:06:47|25910.01
15:06:47|25910.
15:06:48|25910.
15:06:49|25910.
15:06:51|25910.01
15:06:51|25914.52
15:06:53|25917.37
15:06:54|25920.73
15:06:55|25920.73
15:06:56|25920.74
15:06:57|25920.74
15:06:58|25920.74
15:06:59|25927.24
15:07:00|25927.24
15:07:01|25927.24
15:07:03|25927.23
15:07:04|25927.23
15:07:05|25927.23
15:07:06|25927.24
15:07:07|25927.23
15:07:08|25930.4
15:07:09|25930.39
15:07:10|25930.4
15:07:11|25930.39
15:07:12|25934.77
15:07:13|25935.36
15:07:14|25931.69
15:07:15|25931.69
15:07:16|25931.68
15:07:17|25936.27
15:07:18|25938.69
15:07:19|25938.69
15:07:20|25939.78
15:07:21|25942.73
15:07:22|25942.73
15:07:23|25942.73
15:07:24|25942.73
15:07:25|25944.64
15:07:26|25944.63
15:07:27|25947.16
15:07:28|25947.16
15:07:29|25947.16
15:07:30|25947.16
15:07:31|25947.16
15:07:32|25947.16
15:07:33|25947.87
15:07:34|25947.87
15:07:35|25947.86
15:07:37|25947.87
15:07:38|25947.87
15:07:39|25947.86
15:07:39|25947.86
15:07:40|25947.57
15:07:42|25948.96
15:07:43|25950.
15:07:44|25949.99
15:07:45|25953.54
15:07:46|25953.53
15:07:47|25953.53
15:07:48|25953.52
15:07:49|25953.52
15:07:50|25953.52
15:07:51|25953.53
15:07:52|25953.52
15:07:53|25953.52
15:07:55|25953.82
15:07:55|25955.56
15:07:56|25956.86
15:07:57|25956.86
15:07:58|25956.86
15:07:59|25954.37
15:08:00|25954.38
15:08:01|25954.38
15:08:02|25954.37
15:08:03|25954.38
15:08:05|25954.37
15:08:05|25954.12
15:08:06|25954.13
15:08:08|25954.12
15:08:08|25954.13
15:08:09|25956.85
15:08:11|25956.85
15:08:12|25956.85
15:08:13|25956.86
15:08:14|25956.85
15:08:15|25958.14
15:08:15|25958.14
15:08:17|25960.
15:08:18|25960.83
15:08:18|25969.06
15:08:19|25969.99
15:08:21|25964.98
15:08:22|25964.97
15:08:22|25964.97
15:08:24|25964.66
15:08:24|25963.56
15:08:26|25963.88
15:08:26|25968.25
15:08:28|25968.25
15:08:29|25968.24
15:08:29|25968.25
15:08:30|25968.25
15:08:31|25968.25
15:08:33|25969.65
15:08:34|25969.65
15:08:34|25970.
15:08:35|25970.15
15:08:37|25968.85
15:08:38|25968.25
15:08:39|25969.07
15:08:40|25969.07
15:08:41|25969.06
15:08:43|25969.07
15:08:43|25969.06
15:08:44|25969.06
15:08:45|25969.06
15:08:46|25969.06
15:08:47|25969.06
15:08:48|25969.06
15:08:49|25968.4
15:08:50|25968.4
15:08:51|25968.25
15:08:52|25968.25
15:08:53|25968.25
15:08:54|25968.24
15:08:56|25967.49
15:08:57|25967.48
15:08:58|25967.48
15:08:58|25967.49
15:09:00|25967.49
15:09:00|25967.49
15:09:02|25967.13
15:09:02|25964.91
15:09:04|25964.91
15:09:05|25964.9
15:09:06|25963.81
15:09:06|25963.42
15:09:08|25962.55
15:09:09|25962.54
15:09:10|25962.55
15:09:11|25962.55
15:09:12|25962.55
15:09:13|25962.55
15:09:13|25962.55
15:09:15|25962.54
15:09:16|25960.
15:09:17|25960.
15:09:18|25960.
15:09:19|25960.
15:09:20|25960.
15:09:20|25961.29
15:09:22|25966.54
15:09:23|25966.59
15:09:23|25966.6
15:09:25|25966.6
15:09:25|25966.6
15:09:27|25966.6
15:09:28|25966.59
15:09:29|25966.59
15:09:29|25966.59
15:09:30|25966.59
15:09:32|25966.6
15:09:33|25966.59
15:09:34|25966.59
15:09:35|25966.6
15:09:35|25966.6
15:09:37|25966.6
15:09:38|25966.6
15:09:40|25967.18
15:09:41|25967.48
15:09:42|25967.48
15:09:43|25967.49
15:09:43|25967.48
15:09:45|25967.48
15:09:46|25967.48
15:09:47|25967.49
15:09:48|25967.49
15:09:50|25967.48
15:09:50|25967.48
15:09:51|25967.49
15:09:52|25967.49
15:09:53|25967.48
15:09:54|25967.49
15:09:55|25964.39
15:09:56|25963.05
15:09:57|25963.04
15:09:58|25963.04
15:09:59|25963.05
15:10:00|25963.05
15:10:01|25963.05
15:10:02|25963.05
15:10:03|25963.04
15:10:05|25964.99
15:10:06|25967.48
15:10:07|25967.49
15:10:08|25967.49
15:10:09|25967.49
15:10:09|25967.48
15:10:11|25970.14
15:10:11|25970.23
15:10:12|25970.23
15:10:14|25970.24
15:10:15|25970.24
15:10:16|25970.24
15:10:16|25970.24
15:10:17|25970.23
15:10:18|25970.24
15:10:19|25970.23
15:10:21|25970.24
15:10:21|25970.23
15:10:23|25970.23
15:10:24|25970.24
15:10:24|25969.99
15:10:25|25965.78
15:10:27|25964.12
15:10:27|25964.11
15:10:29|25964.12
15:10:29|25964.11
15:10:31|25964.01
15:10:31|25964.02
15:10:33|25963.31
15:10:34|25963.31
15:10:34|25963.32
15:10:36|25963.31
15:10:36|25963.32
15:10:38|25963.31
15:10:39|25960.
15:10:41|25960.01
15:10:42|25960.
15:10:43|25960.01
15:10:44|25960.
15:10:45|25960.
15:10:45|25960.01
15:10:47|25960.01
15:10:47|25960.01
15:10:49|25960.
15:10:49|25960.01
15:10:51|25960.
15:10:51|25960.01
15:10:52|25960.01
15:10:53|25960.
15:10:55|25960.01
15:10:56|25960.01
15:10:56|25960.
15:10:58|25958.77
15:10:58|25955.18
15:11:00|25955.18
15:11:00|25955.18
15:11:01|25955.17
15:11:03|25955.18
15:11:03|25955.17
15:11:05|25955.17
15:11:06|25953.09
15:11:07|25953.08
15:11:07|25953.02
15:11:09|25951.93
15:11:10|25951.35
15:11:11|25951.36
15:11:12|25950.
15:11:13|25950.01
15:11:13|25950.
15:11:15|25950.
15:11:16|25950.01
15:11:17|25950.
15:11:18|25950.01
15:11:19|25950.
15:11:19|25950.
15:11:20|25950.
15:11:22|25950.
15:11:22|25950.
15:11:24|25950.
15:11:25|25950.01
15:11:26|25950.
15:11:27|25950.
15:11:28|25950.
15:11:29|25950.
15:11:30|25948.26
15:11:31|25947.93
15:11:32|25947.93
15:11:32|25946.53
15:11:33|25946.27
15:11:35|25945.33
15:11:36|25943.83
15:11:37|25941.49
15:11:38|25940.69
15:11:39|25940.
15:11:40|25940.01
15:11:41|25938.11
15:11:43|25937.62
15:11:43|25937.63
15:11:44|25936.01
15:11:45|25935.16
15:11:47|25935.17
15:11:47|25935.16
15:11:49|25935.16
15:11:50|25934.7
15:11:51|25934.7
15:11:52|25934.69
15:11:53|25934.69
15:11:54|25934.69
15:11:54|25932.87
15:11:56|25932.88
15:11:57|25932.87
15:11:58|25932.87
15:11:59|25932.87
15:12:00|25932.88
15:12:01|25932.88
15:12:02|25932.87
15:12:03|25929.57
15:12:04|25929.57
15:12:05|25929.57
15:12:06|25928.31
15:12:07|25928.3
15:12:08|25928.31
15:12:09|25928.3
15:12:10|25928.3
15:12:11|25928.31
15:12:13|25928.31
15:12:13|25928.3
15:12:14|25928.31
15:12:15|25929.96
15:12:16|25929.96
15:12:17|25930.44
15:12:18|25930.43
15:12:19|25931.12
15:12:20|25935.73
15:12:21|25935.73
15:12:22|25935.73
15:12:23|25935.73
15:12:24|25935.73
15:12:25|25935.73
15:12:26|25935.52
15:12:27|25935.11
15:12:28|25935.1
15:12:29|25935.1
15:12:30|25935.11
15:12:31|25935.1
15:12:32|25935.11
15:12:33|25935.11
15:12:34|25935.11
15:12:35|25935.11
15:12:36|25942.59
15:12:37|25943.65
15:12:38|25943.64
15:12:39|25943.64
15:12:41|25943.64
15:12:41|25943.06
15:12:42|25939.04
15:12:44|25938.15
15:12:45|25938.15
15:12:46|25938.14
15:12:47|25938.15
15:12:48|25938.14
15:12:49|25938.14
15:12:50|25938.15
15:12:51|25938.14
15:12:52|25938.14
15:12:53|25938.15
15:12:54|25938.14
15:12:55|25938.14
15:12:56|25938.14
15:12:57|25938.15
15:12:58|25938.15
15:12:59|25938.14
15:13:00|25938.14
15:13:01|25938.14
15:13:02|25938.15
15:13:04|25944.74
15:13:04|25945.46
15:13:05|25946.5
15:13:06|25948.79
15:13:07|25948.79
15:13:08|25948.79
15:13:10|25948.79
15:13:11|25948.78
15:13:12|25948.79
15:13:13|25948.79
15:13:14|25948.79
15:13:15|25948.79
15:13:16|25948.79
15:13:17|25948.95
15:13:18|25948.96
15:13:19|25948.96
15:13:20|25948.95
15:13:21|25948.96
15:13:22|25948.95
15:13:23|25948.95
15:13:24|25948.96
15:13:26|25948.96
15:13:27|25948.95
15:13:27|25948.96
15:13:29|25948.96
15:13:30|25948.96
15:13:30|25948.95
15:13:32|25948.95
15:13:33|25948.96
15:13:33|25948.96
15:13:35|25948.95
15:13:36|25948.95
15:13:36|25948.95
15:13:38|25948.95
15:13:38|25948.96
15:13:40|25948.95
15:13:40|25948.96
15:13:42|25948.96
15:13:43|25948.95
15:13:44|25948.96
15:13:45|25948.95
15:13:46|25948.95
15:13:47|25948.96
15:13:48|25948.95
15:13:49|25948.96
15:13:50|25948.96
15:13:51|25954.36
15:13:52|25956.6
15:13:53|25956.59
15:13:54|25956.6
15:13:55|25956.6
15:13:56|25956.59
15:13:57|25956.59
15:13:58|25956.59
15:13:59|25956.6
15:14:01|25956.6
15:14:01|25956.6
15:14:02|25956.77
15:14:04|25956.78
15:14:05|25956.77
15:14:05|25956.77
15:14:07|25957.53
15:14:08|25957.94
15:14:08|25957.97
15:14:10|25957.97
15:14:11|25957.97
15:14:12|25957.97
15:14:13|25957.97
15:14:14|25957.96
15:14:15|25956.59
15:14:16|25953.16
15:14:17|25953.15
15:14:18|25953.16
15:14:19|25953.12
15:14:20|25944.51
15:14:21|25944.51
15:14:22|25944.5
15:14:23|25944.5
15:14:24|25944.5
15:14:25|25936.58
15:14:26|25933.5
15:14:27|25933.49
15:14:29|25933.49
15:14:29|25933.5
15:14:30|25933.5
15:14:32|25933.49
15:14:32|25933.5
15:14:33|25933.07
15:14:35|25933.08
15:14:36|25933.07
15:14:36|25933.07
15:14:38|25933.07
15:14:38|25933.07
15:14:39|25927.77
15:14:40|25929.61
15:14:41|25929.64
15:14:43|25923.62
15:14:44|25923.62
15:14:45|25923.62
15:14:47|25923.61
15:14:47|25914.28
15:14:48|25914.27
15:14:49|25914.27
15:14:50|25914.28
15:14:51|25914.27
15:14:52|25916.03
15:14:53|25916.05
15:14:55|25920.31
15:14:56|25920.33
15:14:57|25921.05
15:14:58|25921.05
15:14:58|25921.2
15:15:00|25924.32
15:15:01|25927.69
15:15:02|25927.7
15:15:03|25927.7
15:15:04|25927.69
15:15:05|25927.7
15:15:07|25927.7
15:15:08|25927.69
15:15:09|25927.69
15:15:09|25924.41
15:15:10|25921.19
15:15:11|25921.07
15:15:13|25921.07
15:15:14|25921.06
15:15:15|25921.06
15:15:16|25921.07
15:15:16|25921.07
15:15:18|25921.06
15:15:19|25920.28
15:15:19|25918.61
15:15:21|25918.6
15:15:22|25919.59
15:15:23|25919.81
15:15:24|25919.81
15:15:24|25919.82
15:15:26|25919.82
15:15:27|25916.29
15:15:28|25914.03
15:15:29|25914.03
15:15:30|25914.04
15:15:31|25914.03
15:15:32|25912.74
15:15:33|25911.13
15:15:34|25910.9
15:15:35|25910.
15:15:36|25910.
15:15:37|25910.
15:15:38|25910.01
15:15:38|25910.01
15:15:40|25910.
15:15:41|25910.01
15:15:42|25909.63
15:15:43|25906.65
15:15:44|25903.06
15:15:45|25903.06
15:15:46|25900.69
15:15:48|25900.
15:15:49|25900.
15:15:50|25908.36
15:15:51|25908.37
15:15:52|25908.37
15:15:53|25908.36
15:15:54|25910.98
15:15:55|25910.42
15:15:57|25910.12
15:15:58|25910.13
15:15:58|25911.95
15:16:00|25914.01
15:16:01|25919.39
15:16:02|25919.39
15:16:02|25916.97
15:16:04|25916.35
15:16:05|25919.39
15:16:06|25919.4
15:16:07|25920.95
15:16:07|25926.41
15:16:09|25927.71
15:16:10|25927.7
15:16:10|25928.7
15:16:11|25928.7
15:16:13|25928.69
15:16:14|25928.74
15:16:15|25935.66
15:16:16|25934.97
15:16:17|25934.98
15:16:17|25934.97
15:16:19|25931.81
15:16:19|25930.97
15:16:21|25928.56
15:16:22|25918.45
15:16:23|25914.92
15:16:23|25914.8
15:16:25|25914.79
15:16:26|25914.8
15:16:26|25914.8
15:16:28|25914.79
15:16:29|25914.79
15:16:30|25914.19
15:16:31|25912.5
15:16:31|25912.51
15:16:33|25912.5
15:16:34|25912.5
15:16:35|25911.43
15:16:36|25911.14
15:16:37|25911.14
15:16:38|25911.15
15:16:39|25905.11
15:16:40|25905.56
15:16:41|25905.55
15:16:42|25913.78
15:16:43|25906.61
15:16:44|25906.42
15:16:46|25906.42
15:16:46|25900.
15:16:47|25896.75
15:16:48|25896.6
15:16:49|25902.15
15:16:50|25902.15
15:16:51|25902.15
15:16:53|25898.01
15:16:54|25896.62
15:16:55|25896.
15:16:55|25893.08
15:16:57|25893.09
15:16:58|25896.33
15:16:59|25894.69
15:17:00|25893.08
15:17:01|25893.08
15:17:03|25898.32
15:17:03|25905.76
15:17:05|25893.
15:17:06|25882.43
15:17:07|25871.
15:17:08|25881.33
15:17:09|25874.36
15:17:10|25884.08
15:17:11|25880.71
15:17:11|25874.35
15:17:13|25871.
15:17:14|25877.79
15:17:15|25877.8
15:17:16|25877.79
15:17:17|25876.52
15:17:18|25877.38
15:17:19|25877.23
15:17:20|25875.46
15:17:21|25870.33
15:17:22|25867.99
15:17:23|25865.21
15:17:24|25867.99
15:17:25|25877.34
15:17:26|25877.67
15:17:27|25881.96
15:17:28|25878.74
15:17:29|25881.56
15:17:30|25883.62
15:17:31|25883.61
15:17:32|25883.61
15:17:33|25883.62
15:17:34|25883.61
15:17:35|25883.61
15:17:36|25883.61
15:17:37|25883.61
15:17:38|25884.94
15:17:39|25884.93
15:17:40|25884.93
15:17:41|25884.94
15:17:42|25886.84
15:17:43|25887.57
15:17:44|25887.56
15:17:45|25886.44
15:17:47|25886.44
15:17:48|25886.44
15:17:49|25886.43
15:17:50|25886.43
15:17:51|25877.55
15:17:52|25871.2
15:17:53|25871.21
15:17:54|25867.52
15:17:55|25868.03
15:17:56|25868.03
15:17:57|25865.17
15:17:58|25865.18
15:17:59|25863.88
15:18:00|25861.47
15:18:01|25862.9
15:18:02|25863.88
15:18:03|25868.79
15:18:04|25863.54
15:18:05|25858.69
15:18:06|25864.
15:18:07|25869.93
15:18:08|25873.08
15:18:09|25873.09
15:18:10|25873.08
15:18:11|25873.06
15:18:12|25872.31
15:18:13|25867.78
15:18:14|25861.93
15:18:15|25859.71
15:18:16|25859.72
15:18:17|25859.72
15:18:18|25861.8
15:18:19|25861.81
15:18:20|25861.92
15:18:21|25863.22
15:18:22|25867.07
15:18:23|25867.06
15:18:24|25867.06
15:18:25|25867.06
15:18:26|25867.06
15:18:27|25869.51
15:18:28|25872.03
15:18:29|25867.87
15:18:30|25866.15
15:18:31|25864.26
15:18:32|25864.27
15:18:33|25864.26
15:18:34|25862.97
15:18:35|25862.98
15:18:36|25862.97
15:18:37|25862.98
15:18:38|25863.4
15:18:39|25863.41
15:18:40|25864.64
15:18:41|25865.21
15:18:42|25863.1
15:18:43|25863.09
15:18:44|25861.8
15:18:45|25853.9
15:18:47|25853.82
15:18:48|25857.14
15:18:49|25857.15
15:18:50|25859.71
15:18:52|25862.65
15:18:52|25863.88
15:18:54|25866.95
15:18:55|25866.95
15:18:56|25871.09
15:18:57|25871.08
15:18:57|25872.15
15:18:59|25879.56
15:19:00|25879.56
15:19:01|25884.85
15:19:02|25884.86
15:19:03|25884.86
15:19:04|25879.3
15:19:05|25877.4
15:19:06|25876.12
15:19:07|25876.12
15:19:08|25875.92
15:19:09|25873.58
15:19:10|25873.57
15:19:10|25875.78
15:19:12|25876.11
15:19:12|25872.24
15:19:14|25869.31
15:19:15|25868.84
15:19:16|25867.43
15:19:17|25867.43
15:19:17|25867.43
15:19:19|25867.42
15:19:20|25867.42
15:19:20|25868.18
15:19:21|25871.9
15:19:22|25871.95
15:19:23|25871.94
15:19:25|25876.
15:19:26|25879.06
15:19:27|25879.29
15:19:28|25879.29
15:19:29|25882.78
15:19:30|25882.77
15:19:31|25882.77
15:19:32|25882.77
15:19:33|25882.78
15:19:34|25884.09
15:19:35|25886.23
15:19:36|25886.24
15:19:37|25887.57
15:19:38|25889.76
15:19:38|25884.57
15:19:40|25879.98
15:19:40|25879.98
15:19:41|25879.98
15:19:42|25879.99
15:19:44|25879.99
15:19:45|25879.98
15:19:46|25879.99
15:19:46|25879.99
15:19:47|25879.98
15:19:49|25879.98
15:19:50|25879.98
15:19:50|25876.34
15:19:52|25882.75
15:19:54|25882.75
15:19:54|25882.74
15:19:55|25882.75
15:19:56|25883.77
15:19:58|25877.78
15:19:59|25872.01
15:20:00|25866.91
15:20:01|25866.91
15:20:02|25862.92
15:20:02|25862.92
15:20:04|25862.91
15:20:05|25862.92
15:20:06|25862.91
15:20:07|25862.92
15:20:08|25858.8
15:20:09|25852.56
15:20:10|25850.01
15:20:11|25845.85
15:20:12|25845.84
15:20:13|25852.29
15:20:14|25852.29
15:20:15|25847.11
15:20:16|25847.11
15:20:17|25848.48
15:20:18|25851.6
15:20:19|25853.31
15:20:20|25853.4
15:20:21|25856.91
15:20:22|25855.86
15:20:23|25852.3
15:20:24|25847.74
15:20:25|25847.73
15:20:26|25851.49
15:20:27|25851.49
15:20:28|25851.48
15:20:29|25850.26
15:20:30|25848.27
15:20:31|25848.28
15:20:32|25848.28
15:20:33|25848.28
15:20:34|25844.24
15:20:35|25840.01
15:20:36|25844.71
15:20:37|25849.02
15:20:38|25850.21
15:20:39|25850.23
15:20:40|25852.36
15:20:41|25856.28
15:20:42|25859.43
15:20:43|25861.04
15:20:44|25864.32
15:20:45|25867.24
15:20:46|25867.23
15:20:47|25869.66
15:20:48|25870.37
15:20:50|25870.4
15:20:50|25875.09
15:20:52|25879.02
15:20:53|25879.51
15:20:53|25882.03
15:20:55|25881.08
15:20:57|25881.07
15:20:57|25881.08
15:20:58|25881.07
15:20:59|25870.98
15:21:00|25869.34
15:21:01|25869.14
15:21:03|25871.96
15:21:04|25877.27
15:21:05|25877.86
15:21:05|25879.97
15:21:07|25879.98
15:21:08|25879.98
15:21:09|25879.99
15:21:10|25878.68
15:21:11|25878.68
15:21:11|25878.69
15:21:13|25884.7
15:21:13|25887.66
15:21:15|25887.65
15:21:16|25887.65
15:21:17|25887.65
15:21:18|25887.66
15:21:19|25887.66
15:21:19|25890.
15:21:21|25890.64
15:21:22|25890.65
15:21:23|25887.71
15:21:24|25887.65
15:21:25|25887.65
15:21:26|25890.29
15:21:27|25890.3
15:21:28|25890.3
15:21:28|25890.29
15:21:30|25890.3
15:21:31|25890.29
15:21:32|25890.29
15:21:33|25890.3
15:21:34|25890.3
15:21:34|25890.3
15:21:36|25884.72
15:21:36|25881.2
15:21:38|25881.21
15:21:39|25881.21
15:21:39|25881.2
15:21:41|25881.21
15:21:42|25881.21
15:21:42|25879.43
15:21:44|25879.42
15:21:44|25879.42
15:21:45|25879.42
15:21:47|25878.71
15:21:48|25873.62
15:21:48|25872.02
15:21:50|25864.54
15:21:51|25864.54
15:21:52|25864.55
15:21:54|25858.05
15:21:55|25855.61
15:21:55|25855.6
15:21:56|25851.
15:21:58|25851.01
15:21:58|25848.28
15:22:00|25848.28
15:22:00|25848.29
15:22:02|25848.29
15:22:04|25846.19
15:22:04|25840.73
15:22:05|25842.1
15:22:06|25843.46
15:22:08|25851.52
15:22:09|25850.47
15:22:10|25847.5
15:22:11|25838.27
15:22:12|25838.26
15:22:13|25843.42
15:22:14|25843.43
15:22:15|25841.98
15:22:16|25838.58
15:22:17|25833.57
15:22:19|25834.33
15:22:19|25835.86
15:22:21|25835.92
15:22:22|25835.22
15:22:22|25834.9
15:22:24|25834.34
15:22:25|25834.33
15:22:26|25834.64
15:22:26|25835.89
15:22:28|25836.99
15:22:29|25839.87
15:22:30|25839.86
15:22:30|25840.67
15:22:31|25840.67
15:22:33|25840.67
15:22:33|25840.67
15:22:35|25839.41
15:22:35|25837.66
15:22:37|25833.75
15:22:37|25833.69
15:22:39|25833.68
15:22:40|25833.69
15:22:40|25833.69
15:22:41|25835.31
15:22:43|25835.32
15:22:44|25835.31
15:22:44|25835.32
15:22:46|25832.32
15:22:47|25831.41
15:22:47|25830.01
15:22:49|25833.43
15:22:50|25833.43
15:22:51|25833.43
15:22:53|25838.3
15:22:53|25840.58
15:22:55|25840.58
15:22:55|25840.58
15:22:56|25840.59
15:22:58|25840.58
15:22:58|25839.65
15:22:59|25834.73
15:23:01|25834.74
15:23:02|25834.74
15:23:03|25838.25
15:23:04|25835.86
15:23:05|25832.22
15:23:06|25832.21
15:23:07|25832.21
15:23:08|25827.45
15:23:09|25827.45
15:23:10|25830.96
15:23:11|25831.01
15:23:12|25827.45
15:23:13|25825.95
15:23:14|25825.95
15:23:15|25825.95
15:23:16|25828.54
15:23:17|25825.95
15:23:19|25818.48
15:23:19|25815.34
15:23:20|25829.67
15:23:21|25834.35
15:23:22|25840.57
15:23:23|25843.91
15:23:24|25840.57
15:23:25|25831.21
15:23:26|25834.23
15:23:27|25840.57
15:23:28|25840.81
15:23:29|25845.29
15:23:30|25845.43
15:23:31|25845.44
15:23:33|25850.
15:23:34|25849.99
15:23:35|25848.35
15:23:35|25848.32
15:23:36|25848.34
15:23:37|25848.34
15:23:39|25847.98
15:23:40|25845.27
15:23:40|25838.73
15:23:41|25838.33
15:23:42|25836.6
15:23:43|25836.6
15:23:45|25835.31
15:23:46|25830.06
15:23:47|25828.93
15:23:47|25823.28
15:23:49|25816.94
15:23:49|25818.24
15:23:51|25818.23
15:23:52|25817.1
15:23:53|25815.98
15:23:54|25814.92
15:23:55|25814.58
15:23:55|25814.58
15:23:57|25814.57
15:23:58|25814.58
15:23:59|25816.79
15:24:00|25816.99
15:24:02|25820.29
15:24:02|25818.88
15:24:03|25816.54
15:24:04|25821.12
15:24:05|25811.26
15:24:06|25811.18
15:24:07|25811.18
15:24:08|25800.
15:24:09|25800.45
15:24:10|25790.
15:24:11|25780.01
15:24:12|25778.49
15:24:14|25787.26
15:24:14|25787.26
15:24:15|25772.72
15:24:16|25794.53
15:24:17|25800.4
15:24:18|25784.82
15:24:19|25778.05
15:24:20|25793.74
15:24:21|25793.73
15:24:22|25783.18
15:24:23|25776.17
15:24:24|25771.06
15:24:25|25772.49
15:24:26|25772.95
15:24:27|25785.34
15:24:29|25785.56
15:24:29|25788.94
15:24:30|25793.93
15:24:31|25798.85
15:24:32|25785.41
15:24:33|25780.
15:24:34|25776.01
15:24:35|25774.22
15:24:36|25773.97
15:24:37|25773.96
15:24:38|25769.22
15:24:39|25778.54
15:24:40|25787.01
15:24:41|25787.12
15:24:42|25799.53
15:24:43|25799.34
15:24:44|25799.34
15:24:45|25799.33
15:24:46|25798.26
15:24:47|25802.96
15:24:48|25802.95
15:24:49|25800.01
15:24:50|25799.69
15:24:51|25799.69
15:24:53|25799.69
15:24:54|25802.94
15:24:55|25799.87
15:24:57|25802.2
15:24:57|25802.99
15:24:58|25806.69
15:24:59|25807.72
15:25:01|25812.39
15:25:02|25819.26
15:25:03|25812.39
15:25:04|25807.74
15:25:05|25803.72
15:25:06|25804.44
15:25:08|25810.39
15:25:08|25810.37
15:25:09|25813.32
15:25:10|25808.58
15:25:11|25808.59
15:25:12|25808.58
15:25:13|25808.59
15:25:14|25808.58
15:25:15|25810.35
15:25:17|25810.36
15:25:17|25810.36
15:25:19|25816.93
15:25:19|25819.99
15:25:21|25822.45
15:25:21|25826.31
15:25:23|25832.64
15:25:24|25832.65
15:25:24|25834.52
15:25:25|25834.86
15:25:27|25835.89
15:25:28|25839.16
15:25:28|25839.88
15:25:30|25843.09
15:25:31|25843.1
15:25:32|25834.55
15:25:32|25837.32
15:25:33|25837.31
15:25:35|25837.31
15:25:36|25837.31
15:25:37|25831.84
15:25:38|25834.51
15:25:38|25832.68
15:25:39|25832.69
15:25:40|25832.69
15:25:42|25832.3
15:25:42|25827.82
15:25:44|25826.53
15:25:44|25826.51
15:25:46|25827.23
15:25:47|25827.8
15:25:48|25827.79
15:25:49|25827.8
15:25:50|25826.56
15:25:51|25826.56
15:25:52|25826.57
15:25:53|25826.56
15:25:54|25826.51
15:25:55|25826.51
15:25:57|25826.51
15:25:58|25824.97
15:25:59|25824.96
15:26:00|25824.96
15:26:01|25830.14
15:26:03|25827.28
15:26:04|25815.38
15:26:05|25810.4
15:26:06|25809.62
15:26:07|25809.63
15:26:08|25809.63
15:26:08|25809.62
15:26:10|25801.38
15:26:11|25800.01
15:26:12|25798.96
15:26:13|25798.83
15:26:14|25798.32
15:26:15|25790.32
15:26:16|25785.89
15:26:17|25782.54
15:26:18|25772.07
15:26:19|25771.89
15:26:20|25784.73
15:26:21|25789.99
15:26:22|25771.69
15:26:23|25767.59
15:26:24|25760.55
15:26:25|25761.28
15:26:26|25764.23
15:26:27|25767.5
15:26:28|25780.
15:26:29|25779.62
15:26:30|25779.63
15:26:30|25759.17
15:26:32|25759.75
15:26:33|25757.
15:26:34|25755.96
15:26:35|25766.17
15:26:36|25776.14
15:26:37|25776.77
15:26:38|25782.47
15:26:39|25785.61
15:26:40|25788.89
15:26:41|25787.56
15:26:42|25793.73
15:26:43|25785.38
15:26:44|25795.68
15:26:45|25792.6
15:26:46|25795.69
15:26:47|25795.68
15:26:48|25793.45
15:26:49|25799.99
15:26:50|25799.26
15:26:51|25798.61
15:26:52|25797.8
15:26:53|25797.8
15:26:54|25798.61
15:26:56|25794.9
15:26:57|25785.4
15:26:58|25785.39
15:26:59|25788.17
15:27:00|25788.17
15:27:01|25788.16
15:27:02|25790.21
15:27:03|25788.33
15:27:04|25783.88
15:27:06|25780.04
15:27:07|25779.8
15:27:07|25770.2
15:27:09|25767.25
15:27:09|25766.96
15:27:11|25766.96
15:27:11|25774.86
15:27:12|25774.86
15:27:13|25782.07
15:27:15|25780.79
15:27:16|25779.33
15:27:17|25778.6
15:27:18|25778.05
15:27:19|25770.11
15:27:20|25771.29
15:27:21|25777.33
15:27:22|25779.49
15:27:23|25775.75
15:27:23|25773.84
15:27:25|25773.84
15:27:26|25767.11
15:27:27|25767.52
15:27:27|25771.43
15:27:29|25775.38
15:27:30|25776.75
15:27:31|25777.68
15:27:31|25778.05
15:27:33|25782.1
15:27:34|25784.43
15:27:35|25788.73
15:27:36|25790.
15:27:37|25791.74
15:27:38|25792.
15:27:39|25791.99
15:27:40|25794.63
15:27:41|25794.64
15:27:42|25795.06
15:27:43|25795.29
15:27:43|25787.97
15:27:45|25791.46
15:27:46|25788.97
15:27:47|25793.21
15:27:48|25794.52
15:27:49|25794.52
15:27:49|25795.8
15:27:51|25796.32
15:27:51|25799.78
15:27:53|25803.86
15:27:54|25803.86
15:27:54|25803.85
15:27:56|25800.01
15:27:57|25800.02
15:27:59|25800.01
15:27:59|25800.62
15:28:00|25801.3
15:28:02|25801.5
15:28:03|25806.44
15:28:03|25806.45
15:28:05|25806.63
15:28:05|25810.55
15:28:07|25815.72
15:28:08|25822.22
15:28:09|25825.65
15:28:10|25825.65
15:28:11|25822.41
15:28:12|25827.07
15:28:13|25827.07
15:28:14|25827.
15:28:15|25829.61
15:28:16|25829.6
15:28:17|25829.61
15:28:18|25827.5
15:28:19|25827.09
15:28:21|25823.89
15:28:21|25823.9
15:28:22|25820.85
15:28:23|25820.85
15:28:24|25820.84
15:28:25|25823.42
15:28:26|25823.43
15:28:27|25823.42
15:28:29|25821.25
15:28:29|25821.23
15:28:30|25821.23
15:28:32|25819.01
15:28:32|25819.01
15:28:34|25821.1
15:28:34|25823.85
15:28:35|25823.95
15:28:36|25823.95
15:28:37|25823.95
15:28:38|25819.23
15:28:39|25820.52
15:28:41|25820.66
15:28:41|25820.66
15:28:42|25820.66
15:28:43|25820.66
15:28:46|25820.65
15:28:46|25821.53
15:28:48|25816.93
15:28:48|25819.46
15:28:50|25821.09
15:28:50|25822.93
15:28:51|25823.13
15:28:53|25825.
15:28:53|25825.
15:28:54|25825.
15:28:55|25824.99
15:28:57|25825.64
15:28:58|25825.65
15:28:59|25825.84
15:29:00|25825.84
15:29:01|25825.83
15:29:02|25823.96
15:29:04|25821.7
15:29:05|25821.7
15:29:06|25817.2
15:29:07|25817.12
15:29:07|25817.12
15:29:09|25817.11
15:29:10|25817.11
15:29:11|25815.82
15:29:12|25815.82
15:29:12|25815.83
15:29:14|25813.42
15:29:14|25812.91
15:29:16|25812.91
15:29:17|25812.91
15:29:18|25813.41
15:29:18|25811.77
15:29:20|25811.76
15:29:20|25810.01
15:29:21|25810.01
15:29:22|25810.01
15:29:23|25810.01
15:29:25|25810.3
15:29:26|25810.3
15:29:27|25810.29
15:29:28|25810.3
15:29:29|25810.29
15:29:30|25811.55
15:29:31|25812.6
15:29:32|25812.6
15:29:33|25811.56
15:29:34|25810.36
15:29:35|25810.29
15:29:36|25810.29
15:29:37|25810.29
15:29:38|25812.6
15:29:39|25812.6
15:29:40|25815.82
15:29:41|25815.81
15:29:42|25810.36
15:29:43|25807.48
15:29:44|25807.46
15:29:45|25805.32
15:29:46|25801.16
15:29:47|25797.76
15:29:48|25791.43
15:29:49|25789.23
15:29:50|25785.61
15:29:51|25785.57
15:29:52|25783.45
15:29:53|25778.32
15:29:54|25778.25
15:29:55|25778.24
15:29:56|25778.05
15:29:57|25772.67
15:29:59|25768.32
15:29:59|25765.43
15:30:00|25765.41
15:30:02|25762.6
15:30:02|25762.61
15:30:04|25763.5
15:30:04|25743.6
15:30:06|25753.65
15:30:06|25748.25
15:30:07|25758.52
15:30:09|25765.3
15:30:10|25769.99
15:30:11|25766.33
15:30:12|25771.54
15:30:13|25776.8
15:30:14|25784.85
15:30:15|25787.96
15:30:16|25789.92
15:30:17|25792.94
15:30:18|25794.75
15:30:19|25795.58
15:30:20|25797.57
15:30:21|25794.74
15:30:22|25784.85
15:30:23|25789.67
15:30:24|25791.37
15:30:25|25791.78
15:30:26|25784.01
15:30:27|25784.02
15:30:28|25785.99
15:30:29|25785.98
15:30:30|25785.98
15:30:31|25785.98
15:30:32|25783.86
15:30:33|25782.58
15:30:34|25775.81
15:30:35|25775.42
15:30:36|25775.41
15:30:37|25775.41
15:30:38|25775.42
15:30:39|25771.59
15:30:40|25767.12
15:30:41|25765.9
15:30:42|25765.58
15:30:43|25765.58
15:30:44|25765.58
15:30:45|25765.01
15:30:46|25765.01
15:30:47|25765.01
15:30:48|25764.51
15:30:49|25758.25
15:30:50|25764.02
15:30:51|25765.01
15:30:52|25765.01
15:30:53|25763.74
15:30:54|25759.48
15:30:55|25755.16
15:30:56|25754.72
15:30:57|25757.83
15:30:59|25763.71
15:31:00|25763.73
15:31:01|25763.07
15:31:03|25766.4
15:31:03|25763.72
15:31:05|25754.16
15:31:06|25753.94
15:31:07|25753.01
15:31:08|25752.04
15:31:09|25752.04
15:31:10|25752.05
15:31:10|25748.41
15:31:12|25750.81
15:31:13|25749.34
15:31:14|25753.81
15:31:15|25753.82
15:31:16|25751.08
15:31:17|25754.03
15:31:18|25766.49
15:31:19|25764.5
15:31:19|25764.5
15:31:20|25772.35
15:31:21|25773.34
15:31:23|25773.34
15:31:23|25773.31
15:31:25|25767.29
15:31:26|25767.3
15:31:26|25769.61
15:31:28|25772.43
15:31:28|25772.85
15:31:30|25772.86
15:31:31|25772.85
15:31:31|25772.85
15:31:33|25774.79
15:31:34|25773.74
15:31:35|25773.74
15:31:36|25773.74
15:31:37|25780.66
15:31:38|25784.02
15:31:39|25784.01
15:31:40|25782.97
15:31:41|25782.73
15:31:42|25784.92
15:31:43|25788.07
15:31:44|25790.
15:31:45|25790.
15:31:46|25789.37
15:31:47|25788.25
15:31:48|25787.63
15:31:49|25787.63
15:31:51|25787.64
15:31:52|25787.64
15:31:54|25787.63
15:31:54|25782.73
15:31:55|25781.56
15:31:57|25775.65
15:31:57|25775.64
15:31:58|25775.56
15:32:00|25772.59
15:32:01|25772.57
15:32:02|25772.57
15:32:03|25771.54
15:32:04|25771.32
15:32:05|25770.
15:32:06|25762.92
15:32:07|25762.91
15:32:08|25762.91
15:32:10|25762.92
15:32:10|25764.87
15:32:11|25766.71
15:32:12|25769.42
15:32:13|25769.76
15:32:15|25772.56
15:32:16|25776.59
15:32:17|25778.42
15:32:18|25778.88
15:32:19|25778.87
15:32:20|25772.43
15:32:21|25772.32
15:32:22|25772.31
15:32:23|25778.55
15:32:24|25778.55
15:32:25|25778.54
15:32:26|25778.55
15:32:27|25782.
15:32:28|25782.
15:32:29|25782.69
15:32:30|25782.69
15:32:31|25782.7
15:32:32|25781.63
15:32:33|25781.63
15:32:34|25779.4
15:32:35|25770.49
15:32:36|25769.41
15:32:37|25769.42
15:32:38|25769.41
15:32:39|25766.96
15:32:39|25766.79
15:32:41|25766.78
15:32:42|25767.31
15:32:43|25766.78
15:32:44|25766.47
15:32:45|25766.47
15:32:45|25766.47
15:32:47|25768.9
15:32:48|25760.66
15:32:49|25760.
15:32:50|25756.48
15:32:51|25758.14
15:32:52|25758.56
15:32:53|25759.99
15:32:54|25759.98
15:32:55|25759.98
15:32:56|25762.57
15:32:57|25759.64
15:32:58|25755.15
15:32:59|25755.14
15:33:00|25755.15
15:33:01|25755.15
15:33:03|25755.14
15:33:04|25759.47
15:33:05|25759.48
15:33:06|25759.47
15:33:06|25759.47
15:33:08|25759.48
15:33:09|25760.68
15:33:10|25760.31
15:33:11|25760.
15:33:12|25760.
15:33:13|25763.15
15:33:14|25764.43
15:33:15|25764.44
15:33:16|25760.31
15:33:17|25756.79
15:33:18|25756.78
15:33:18|25756.78
15:33:20|25756.78
15:33:21|25754.66
15:33:22|25754.65
15:33:23|25754.66
15:33:24|25754.66
15:33:25|25755.99
15:33:26|25756.
15:33:27|25754.66
15:33:28|25754.66
15:33:29|25754.65
15:33:30|25754.65
15:33:31|25754.65
15:33:32|25754.65
15:33:33|25754.65
15:33:34|25751.15
15:33:35|25751.06
15:33:36|25751.05
15:33:37|25751.05
15:33:38|25751.05
15:33:38|25751.05
15:33:40|25751.75
15:33:41|25753.63
15:33:42|25753.62
15:33:42|25756.
15:33:44|25756.
15:33:45|25755.99
15:33:46|25761.82
15:33:46|25761.85
15:33:48|25765.88
15:33:49|25766.5
15:33:50|25770.
15:33:51|25775.36
15:33:52|25778.72
15:33:52|25778.25
15:33:53|25777.56
15:33:55|25777.
15:33:56|25777.
15:33:57|25777.
15:33:58|25778.59
15:33:59|25779.77
15:33:59|25779.76
15:34:01|25778.65
15:34:02|25781.27
15:34:04|25784.51
15:34:05|25781.26
15:34:05|25778.15
15:34:07|25777.3
15:34:08|25777.29
15:34:09|25774.89
15:34:10|25773.98
15:34:11|25773.98
15:34:12|25774.94
15:34:13|25781.59
15:34:14|25786.22
15:34:15|25789.9
15:34:16|25790.
15:34:16|25790.
15:34:18|25789.99
15:34:18|25789.99
15:34:20|25790.57
15:34:21|25794.75
15:34:22|25794.74
15:34:23|25794.75
15:34:23|25794.74
15:34:25|25802.54
15:34:26|25804.77
15:34:27|25806.59
15:34:28|25806.6
15:34:29|25805.06
15:34:30|25805.06
15:34:31|25804.06
15:34:32|25801.62
15:34:33|25801.62
15:34:34|25801.63
15:34:35|25798.36
15:34:36|25801.49
15:34:37|25806.05
15:34:38|25809.06
15:34:39|25811.53
15:34:40|25811.
15:34:41|25805.05
15:34:42|25801.02
15:34:43|25800.
15:34:44|25791.21
15:34:46|25791.2
15:34:47|25789.59
15:34:48|25789.58
15:34:48|25790.47
15:34:50|25790.99
15:34:51|25790.45
15:34:52|25789.36
15:34:52|25786.28
15:34:53|25779.56
15:34:55|25779.36
15:34:55|25779.37
15:34:57|25779.37
15:34:58|25779.37
15:34:58|25779.37
15:35:00|25780.64
15:35:01|25778.17
15:35:01|25778.09
15:35:03|25782.04
15:35:04|25782.04
15:35:05|25782.05
15:35:07|25782.04
15:35:08|25779.91
15:35:08|25779.6
15:35:09|25779.61
15:35:11|25782.05
15:35:12|25782.04
15:35:13|25786.28
15:35:14|25782.79
15:35:15|25782.78
15:35:16|25782.79
15:35:17|25782.79
15:35:19|25782.79
15:35:20|25782.78
15:35:20|25782.79
15:35:22|25782.79
15:35:23|25782.79
15:35:24|25782.78
15:35:25|25787.62
15:35:26|25789.71
15:35:27|25793.14
15:35:28|25797.97
15:35:29|25796.4
15:35:29|25796.41
15:35:31|25793.19
15:35:32|25797.76
15:35:33|25799.16
15:35:34|25801.63
15:35:35|25801.63
15:35:36|25801.62
15:35:37|25801.62
15:35:38|25800.06
15:35:39|25800.05
15:35:40|25800.06
15:35:41|25798.48
15:35:42|25798.44
15:35:43|25794.22
15:35:44|25791.47
15:35:45|25791.46
15:35:46|25790.19
15:35:47|25790.18
15:35:48|25790.06
15:35:49|25790.
15:35:50|25790.
15:35:51|25792.27
15:35:52|25787.14
15:35:53|25782.91
15:35:54|25782.71
15:35:55|25782.71
15:35:56|25782.71
15:35:57|25782.7
15:35:58|25782.7
15:35:59|25782.7
15:36:00|25782.71
15:36:01|25782.7
15:36:02|25782.71
15:36:03|25782.7
15:36:05|25782.7
15:36:06|25782.71
15:36:06|25782.7
15:36:08|25782.71
15:36:09|25785.71
15:36:10|25789.77
15:36:11|25790.73
15:36:12|25796.96
15:36:13|25796.96
15:36:14|25796.96
15:36:15|25796.96
15:36:17|25800.59
15:36:17|25800.59
15:36:19|25802.75
15:36:19|25805.75
15:36:20|25805.76
15:36:21|25805.75
15:36:22|25805.75
15:36:23|25805.76
15:36:24|25819.72
15:36:25|25819.72
15:36:26|25815.73
15:36:28|25815.72
15:36:28|25815.72
15:36:29|25815.73
15:36:31|25814.26
15:36:31|25828.04
15:36:33|25828.05
15:36:34|25828.04
15:36:35|25828.05
15:36:36|25829.33
15:36:37|25834.24
15:36:38|25837.04
15:36:39|25837.04
15:36:40|25837.04
15:36:41|25835.74
15:36:41|25834.69
15:36:43|25834.52
15:36:44|25829.
15:36:45|25836.14
15:36:46|25838.36
15:36:47|25840.19
15:36:48|25840.2
15:36:49|25840.2
15:36:50|25840.19
15:36:51|25833.72
15:36:52|25833.71
15:36:53|25826.53
15:36:54|25826.52
15:36:55|25824.72
15:36:56|25824.72
15:36:57|25823.8
15:36:58|25823.69
15:36:59|25823.18
15:37:00|25822.46
15:37:01|25818.3
15:37:02|25818.29
15:37:03|25818.32
15:37:04|25820.71
15:37:06|25824.73
15:37:07|25824.74
15:37:08|25824.73
15:37:08|25824.74
15:37:10|25824.73
15:37:11|25824.73
15:37:12|25824.73
15:37:12|25824.73
15:37:13|25824.74
15:37:14|25824.74
15:37:16|25824.74
15:37:17|25824.74
15:37:17|25824.73
15:37:19|25821.44
15:37:20|25821.43
15:37:20|25826.
15:37:21|25826.81
15:37:22|25830.41
15:37:23|25825.06
15:37:24|25822.86
15:37:26|25822.26
15:37:26|25820.26
15:37:28|25820.25
15:37:29|25820.26
15:37:29|25820.25
15:37:31|25822.62
15:37:32|25822.96
15:37:32|25823.63
15:37:33|25823.62
15:37:35|25823.62
15:37:35|25823.62
15:37:37|25822.31
15:37:37|25822.31
15:37:38|25822.31
15:37:39|25822.32
15:37:41|25822.31
15:37:41|25821.62
15:37:42|25821.63
15:37:44|25821.62
15:37:44|25821.63
15:37:45|25822.92
15:37:46|25824.28
15:37:47|25824.28
15:37:49|25824.28
15:37:50|25824.28
15:37:51|25824.28
15:37:52|25824.28
15:37:53|25824.28
15:37:54|25824.28
15:37:55|25823.64
15:37:56|25820.52
15:37:57|25820.52
15:37:58|25820.26
15:37:59|25820.27
15:38:00|25820.27
15:38:01|25820.26
15:38:02|25820.27
15:38:03|25820.26
15:38:04|25820.18
15:38:05|25817.4
15:38:07|25816.66
15:38:07|25816.49
15:38:09|25811.24
15:38:10|25811.24
15:38:10|25808.85
15:38:11|25807.51
15:38:13|25807.52
15:38:13|25807.51
15:38:14|25808.03
15:38:15|25808.81
15:38:17|25805.32
15:38:17|25801.
15:38:18|25798.74
15:38:20|25798.29
15:38:21|25798.28
15:38:22|25798.29
15:38:23|25798.29
15:38:24|25799.38
15:38:25|25802.02
15:38:26|25802.03
15:38:27|25802.09
15:38:28|25805.16
15:38:29|25807.72
15:38:30|25807.74
15:38:31|25807.73
15:38:32|25809.52
15:38:33|25809.99
15:38:34|25810.
15:38:35|25810.
15:38:36|25814.29
15:38:37|25814.28
15:38:38|25813.08
15:38:39|25812.9
15:38:40|25812.9
15:38:41|25812.91
15:38:42|25812.9
15:38:43|25812.91
15:38:44|25812.91
15:38:45|25812.9
15:38:46|25812.91
15:38:47|25812.9
15:38:48|25812.91
15:38:49|25805.59
15:38:50|25805.33
15:38:51|25805.32
15:38:52|25805.32
15:38:53|25805.33
15:38:54|25805.33
15:38:55|25805.32
15:38:56|25807.43
15:38:57|25807.42
15:38:58|25807.43
15:38:59|25807.42
15:39:00|25809.32
15:39:01|25810.56
15:39:02|25810.58
15:39:03|25812.11
15:39:04|25812.25
15:39:06|25812.91
15:39:08|25812.91
15:39:08|25812.91
15:39:09|25815.49
15:39:10|25815.49
15:39:12|25816.56
15:39:13|25815.19
15:39:14|25815.18
15:39:15|25815.19
15:39:16|25815.18
15:39:17|25815.18
15:39:18|25809.26
15:39:19|25806.38
15:39:20|25806.06
15:39:21|25806.05
15:39:22|25805.36
15:39:23|25805.35
15:39:25|25805.36
15:39:25|25805.36
15:39:26|25806.51
15:39:27|25807.47
15:39:28|25808.22
15:39:29|25810.21
15:39:30|25811.41
15:39:31|25813.8
15:39:32|25813.8
15:39:33|25816.51
15:39:35|25816.51
15:39:36|25813.81
15:39:36|25813.81
15:39:38|25813.81
15:39:38|25813.82
15:39:40|25813.81
15:39:41|25811.39
15:39:42|25810.99
15:39:43|25810.98
15:39:43|25810.99
15:39:45|25810.98
15:39:46|25810.99
15:39:47|25810.98
15:39:47|25810.98
15:39:48|25810.99
15:39:50|25806.44
15:39:51|25805.35
15:39:52|25805.36
15:39:52|25805.36
15:39:54|25805.36
15:39:54|25805.36
15:39:55|25805.36
15:39:57|25805.36
15:39:57|25805.35
15:39:59|25810.99
15:40:00|25810.99
15:40:01|25810.99
15:40:01|25810.99
15:40:03|25813.76
15:40:04|25813.81
15:40:05|25813.81
15:40:06|25813.81
15:40:07|25813.82
15:40:08|25811.63
15:40:10|25811.62
15:40:11|25805.57
15:40:12|25805.58
15:40:13|25806.4
15:40:14|25809.99
15:40:15|25811.55
15:40:16|25811.56
15:40:17|25810.21
15:40:18|25807.92
15:40:19|25807.93
15:40:20|25805.9
15:40:21|25805.9
15:40:23|25805.36
15:40:24|25802.07
15:40:24|25800.18
15:40:26|25800.19
15:40:26|25800.18
15:40:27|25800.19
15:40:28|25800.01
15:40:29|25801.02
15:40:30|25801.02
15:40:32|25801.01
15:40:33|25801.02
15:40:34|25801.01
15:40:35|25801.01
15:40:35|25803.84
15:40:36|25803.86
15:40:38|25806.2
15:40:38|25806.83
15:40:39|25807.9
15:40:40|25807.91
15:40:41|25813.08
15:40:43|25813.31
15:40:44|25815.57
15:40:45|25819.31
15:40:45|25819.31
15:40:47|25819.31
15:40:48|25819.32
15:40:48|25819.32
15:40:50|25819.31
15:40:51|25819.31
15:40:51|25819.32
15:40:53|25822.12
15:40:54|25823.54
15:40:55|25823.53
15:40:56|25823.53
15:40:57|25823.54
15:40:58|25826.69
15:40:59|25828.25
15:41:00|25834.83
15:41:01|25834.83
15:41:02|25834.73
15:41:03|25834.73
15:41:04|25834.72
15:41:05|25831.24
15:41:06|25829.92
15:41:07|25828.79
15:41:08|25828.79
15:41:09|25828.79
15:41:10|25828.79
15:41:12|25828.8
15:41:13|25828.27
15:41:14|25826.13
15:41:15|25826.13
15:41:16|25826.12
15:41:17|25826.13
15:41:18|25828.2
15:41:19|25828.76
15:41:20|25828.77
15:41:21|25828.77
15:41:22|25828.76
15:41:23|25828.77
15:41:24|25828.77
15:41:26|25828.76
15:41:26|25831.94
15:41:27|25835.
15:41:29|25835.85
15:41:29|25835.86
15:41:31|25835.87
15:41:31|25835.88
15:41:33|25835.87
15:41:33|25835.87
15:41:35|25835.87
15:41:36|25835.87
15:41:37|25834.3
15:41:37|25832.89
15:41:38|25832.32
15:41:39|25832.32
15:41:40|25832.31
15:41:42|25832.29
15:41:42|25832.3
15:41:44|25826.51
15:41:44|25822.61
15:41:45|25822.29
15:41:47|25819.31
15:41:47|25819.31
15:41:48|25819.31
15:41:50|25819.31
15:41:50|25820.43
15:41:52|25820.43
15:41:52|25820.42
15:41:53|25820.43
15:41:54|25820.
15:41:56|25820.01
15:41:56|25820.
15:41:58|25820.01
15:41:58|25820.
15:42:00|25820.01
15:42:01|25820.
15:42:02|25819.97
15:42:02|25819.96
15:42:03|25819.97
15:42:04|25819.96
15:42:06|25817.2
15:42:07|25817.12
15:42:07|25817.12
15:42:08|25817.12
15:42:10|25817.11
15:42:11|25817.11
15:42:11|25817.11
15:42:13|25817.12
15:42:14|25820.42
15:42:15|25822.45
15:42:16|25823.28
15:42:17|25825.26
15:42:18|25827.56
15:42:19|25827.56
15:42:20|25827.57
15:42:22|25827.57
15:42:22|25826.82
15:42:23|25826.3
15:42:25|25826.3
15:42:26|25826.31
15:42:27|25826.31
15:42:27|25826.3
15:42:29|25825.27
15:42:30|25825.27
15:42:31|25825.26
15:42:32|25825.27
15:42:33|25825.27
15:42:34|25825.26
15:42:35|25825.26
15:42:35|25825.26
15:42:37|25825.26
15:42:38|25825.27
15:42:38|25826.38
15:42:40|25826.38
15:42:40|25826.39
15:42:42|25826.39
15:42:43|25826.38
15:42:44|25826.38
15:42:45|25826.39
15:42:46|25826.38
15:42:46|25826.38
15:42:48|25826.39
15:42:49|25826.39
15:42:50|25826.38
15:42:51|25826.39
15:42:52|25826.38
15:42:53|25826.39
15:42:54|25826.39
15:42:55|25826.38
15:42:56|25826.38
15:42:56|25826.38
15:42:58|25826.39
15:42:58|25826.39
15:43:00|25826.38
15:43:00|25826.38
15:43:02|25821.73
15:43:03|25820.
15:43:04|25819.11
15:43:05|25817.12
15:43:06|25817.13
15:43:07|25817.13
15:43:08|25817.12
15:43:08|25817.12
15:43:10|25817.12
15:43:11|25817.12
15:43:12|25817.12
15:43:14|25817.12
15:43:14|25817.12
15:43:15|25817.13
15:43:17|25819.46
15:43:18|25820.72
15:43:18|25820.74
15:43:19|25820.74
15:43:20|25820.74
15:43:22|25820.73
15:43:23|25820.73
15:43:24|25820.74
15:43:24|25820.73
15:43:26|25820.74
15:43:27|25820.74
15:43:28|25820.73
15:43:29|25820.73
15:43:30|25823.64
15:43:31|25823.63
15:43:32|25823.64
15:43:33|25823.64
15:43:34|25826.38
15:43:35|25826.38
15:43:36|25826.49
15:43:36|25826.48
15:43:38|25826.48
15:43:38|25826.48
15:43:40|25821.07
15:43:41|25821.07
15:43:42|25821.07
15:43:42|25821.08
15:43:44|25821.08
15:43:45|25821.08
15:43:45|25821.08
15:43:46|25821.08
15:43:47|25821.08
15:43:49|25817.23
15:43:50|25817.23
15:43:51|25817.24
15:43:52|25817.2
15:43:53|25816.63
15:43:54|25816.63
15:43:55|25816.62
15:43:56|25816.62
15:43:57|25816.62
15:43:58|25816.63
15:43:59|25816.63
15:44:00|25816.62
15:44:01|25816.63
15:44:02|25816.62
15:44:03|25819.67
15:44:04|25819.68
15:44:05|25819.67
15:44:06|25821.23
15:44:07|25824.75
15:44:08|25826.44
15:44:09|25826.45
15:44:10|25826.45
15:44:11|25826.45
15:44:13|25827.46
15:44:13|25827.46
15:44:15|25827.45
15:44:16|25827.45
15:44:17|25827.46
15:44:18|25827.45
15:44:19|25827.47
15:44:20|25826.67
15:44:21|25824.72
15:44:22|25824.73
15:44:23|25824.73
15:44:24|25824.72
15:44:25|25824.73
15:44:26|25824.72
15:44:27|25827.55
15:44:28|25827.56
15:44:29|25827.56
15:44:30|25827.56
15:44:31|25830.
15:44:32|25829.99
15:44:33|25830.
15:44:34|25829.99
15:44:35|25830.
15:44:36|25830.
15:44:38|25830.
15:44:38|25830.
15:44:39|25830.
15:44:40|25829.99
15:44:41|25830.
15:44:42|25829.99
15:44:44|25829.99
15:44:44|25829.99
15:44:45|25829.99
15:44:46|25830.
15:44:47|25829.99
15:44:48|25827.65
15:44:49|25826.95
15:44:50|25826.95
15:44:51|25826.95
15:44:52|25826.95
15:44:53|25826.95
15:44:54|25826.95
15:44:55|25826.94
15:44:56|25826.95
15:44:57|25826.94
15:44:58|25826.94
15:44:59|25826.95
15:45:00|25826.94
15:45:01|25825.47
15:45:02|25823.16
15:45:03|25823.16
15:45:04|25820.62
15:45:05|25820.39
15:45:07|25820.39
15:45:08|25818.77
15:45:09|25815.58
15:45:10|25815.49
15:45:11|25815.49
15:45:12|25815.49
15:45:13|25815.49
15:45:15|25822.21
15:45:16|25822.2
15:45:16|25822.21
15:45:18|25822.21
15:45:18|25822.21
15:45:20|25817.04
15:45:20|25813.15
15:45:22|25813.16
15:45:23|25817.47
15:45:25|25820.55
15:45:25|25820.54
15:45:27|25820.55
15:45:28|25820.54
15:45:29|25820.99
15:45:29|25820.98
15:45:31|25820.99
15:45:32|25820.99
15:45:33|25820.98
15:45:34|25819.7
15:45:35|25819.69
15:45:36|25817.2
15:45:37|25817.21
15:45:38|25817.2
15:45:39|25817.21
15:45:39|25819.46
15:45:41|25824.27
15:45:42|25826.74
15:45:43|25829.35
15:45:44|25829.56
15:45:45|25833.16
15:45:46|25833.16
15:45:47|25833.17
15:45:48|25833.17
15:45:49|25833.16
15:45:50|25833.17
15:45:51|25833.16
15:45:53|25833.14
15:45:54|25833.15
15:45:55|25833.14
15:45:56|25833.14
15:45:57|25833.14
15:45:58|25833.13
15:45:59|25832.47
15:45:59|25830.76
15:46:00|25830.76
15:46:01|25830.76
15:46:02|25830.77
15:46:04|25830.76
15:46:05|25830.76
15:46:06|25830.76
15:46:06|25830.76
15:46:08|25830.77
15:46:08|25832.92
15:46:10|25832.93
15:46:11|25832.93
15:46:12|25832.92
15:46:12|25832.93
15:46:13|25832.93
15:46:15|25828.96
15:46:17|25825.6
15:46:18|25824.94
15:46:19|25824.94
15:46:20|25824.95
15:46:21|25822.79
15:46:22|25822.8
15:46:23|25822.08
15:46:24|25820.12
15:46:24|25816.77
15:46:26|25816.66
15:46:27|25816.61
15:46:28|25816.61
15:46:29|25816.62
15:46:30|25818.2
15:46:31|25818.19
15:46:32|25818.06
15:46:33|25816.88
15:46:34|25815.37
15:46:35|25814.19
15:46:36|25814.2
15:46:37|25811.62
15:46:38|25811.61
15:46:39|25811.61
15:46:40|25811.61
15:46:41|25811.62
15:46:43|25811.61
15:46:43|25811.61
15:46:44|25811.61
15:46:45|25811.62
15:46:46|25811.62
15:46:47|25811.61
15:46:48|25810.
15:46:49|25809.71
15:46:50|25809.7
15:46:51|25809.71
15:46:52|25809.71
15:46:53|25809.71
15:46:54|25809.71
15:46:55|25809.7
15:46:56|25809.71
15:46:57|25809.7
15:46:58|25809.71
15:46:59|25809.71
15:47:00|25809.7
15:47:01|25809.7
15:47:02|25809.71
15:47:03|25809.7
15:47:04|25809.7
15:47:05|25809.7
15:47:07|25809.71
15:47:07|25809.7
15:47:09|25809.71
15:47:10|25809.7
15:47:11|25809.7
15:47:11|25809.71
15:47:12|25809.7
15:47:13|25809.71
15:47:15|25809.12
15:47:16|25809.11
15:47:17|25809.11
15:47:18|25809.11
15:47:19|25809.12
15:47:20|25809.11
15:47:22|25809.11
15:47:22|25809.11
15:47:23|25809.12
15:47:24|25809.12
15:47:25|25809.12
15:47:26|25809.11
15:47:27|25809.12
15:47:29|25809.11
15:47:30|25809.11
15:47:31|25809.11
15:47:32|25809.11
15:47:32|25809.11
15:47:34|25809.11
15:47:35|25809.11
15:47:36|25809.11
15:47:37|25809.1
15:47:38|25809.11
15:47:39|25809.1
15:47:40|25807.82
15:47:41|25807.03
15:47:42|25807.03
15:47:43|25807.03
15:47:44|25807.04
15:47:45|25807.03
15:47:46|25804.41
15:47:47|25802.9
15:47:48|25802.89
15:47:49|25802.89
15:47:50|25802.89
15:47:51|25802.9
15:47:52|25802.9
15:47:53|25802.89
15:47:54|25802.89
15:47:55|25801.6
15:47:56|25801.02
15:47:57|25801.01
15:47:58|25801.01
15:47:59|25801.01
15:48:00|25801.01
15:48:01|25801.76
15:48:02|25803.78
15:48:03|25803.78
15:48:04|25803.78
15:48:05|25803.78
15:48:06|25803.78
15:48:07|25803.7
15:48:08|25802.91
15:48:09|25802.9
15:48:10|25798.94
15:48:11|25798.57
15:48:12|25798.34
15:48:13|25798.34
15:48:14|25798.34
15:48:16|25802.36
15:48:17|25808.82
15:48:18|25808.83
15:48:19|25807.71
15:48:20|25805.05
15:48:21|25804.42
15:48:22|25804.37
15:48:23|25801.38
15:48:24|25801.37
15:48:25|25801.38
15:48:26|25801.38
15:48:27|25801.37
15:48:28|25801.38
15:48:30|25801.37
15:48:31|25800.07
15:48:31|25800.07
15:48:32|25800.07
15:48:34|25800.07
15:48:34|25800.08
15:48:35|25800.07
15:48:36|25802.96
15:48:37|25802.99
15:48:38|25802.98
15:48:40|25803.68
15:48:40|25803.69
15:48:41|25803.69
15:48:43|25803.69
15:48:43|25803.69
15:48:45|25803.69
15:48:45|25803.7
15:48:46|25803.7
15:48:47|25803.69
15:48:49|25803.7
15:48:50|25803.69
15:48:51|25803.7
15:48:52|25803.69
15:48:52|25803.69
15:48:53|25803.69
15:48:55|25803.69
15:48:56|25803.69
15:48:56|25803.69
15:48:58|25803.69
15:48:59|25803.69
15:48:59|25803.69
15:49:01|25803.69
15:49:01|25803.69
15:49:03|25800.68
15:49:04|25800.68
15:49:05|25800.65
15:49:05|25799.94
15:49:07|25799.94
15:49:08|25799.93
15:49:09|25799.94
15:49:09|25799.93
15:49:11|25799.94
15:49:11|25798.57
15:49:12|25797.75
15:49:13|25797.76
15:49:15|25797.75
15:49:16|25797.75
15:49:16|25797.75
15:49:18|25797.75
15:49:19|25797.75
15:49:21|25799.04
15:49:21|25799.03
15:49:22|25802.08
15:49:24|25802.35
15:49:24|25802.35
15:49:25|25802.34
15:49:27|25802.34
15:49:28|25802.09
15:49:29|25797.11
15:49:30|25794.99
15:49:31|25794.99
15:49:32|25794.4
15:49:32|25794.41
15:49:34|25794.4
15:49:35|25794.4
15:49:35|25794.4
15:49:37|25794.4
15:49:38|25794.4
15:49:39|25794.4
15:49:40|25794.
15:49:41|25793.99
15:49:42|25793.98
15:49:43|25794.
15:49:44|25794.18
15:49:45|25794.18
15:49:46|25794.17
15:49:47|25794.18
15:49:48|25794.18
15:49:49|25794.18
15:49:50|25794.17
15:49:51|25794.17
15:49:52|25794.18
15:49:53|25794.18
15:49:54|25794.17
15:49:55|25794.18
15:49:56|25794.18
15:49:57|25794.17
15:49:58|25794.17
15:49:59|25794.18
15:50:00|25794.18
15:50:01|25794.17
15:50:02|25794.17
15:50:03|25794.17
15:50:04|25792.38
15:50:05|25791.75
15:50:06|25791.53
15:50:08|25786.61
15:50:08|25786.62
15:50:09|25786.61
15:50:10|25786.59
15:50:11|25786.59
15:50:12|25786.6
15:50:14|25786.6
15:50:14|25788.96
15:50:15|25788.96
15:50:16|25789.03
15:50:17|25789.03
15:50:19|25788.88
15:50:20|25788.88
15:50:21|25788.88
15:50:22|25788.88
15:50:23|25788.88
15:50:24|25787.75
15:50:25|25784.7
15:50:26|25783.79
15:50:28|25778.15
15:50:28|25776.22
15:50:30|25773.73
15:50:31|25773.73
15:50:32|25773.49
15:50:33|25770.73
15:50:34|25769.15
15:50:35|25769.15
15:50:36|25769.15
15:50:36|25769.06
15:50:38|25767.68
15:50:39|25767.67
15:50:40|25767.68
15:50:41|25767.67
15:50:41|25766.47
15:50:43|25766.19
15:50:44|25763.91
15:50:45|25762.41
15:50:46|25762.41
15:50:47|25760.
15:50:48|25760.01
15:50:49|25760.01
15:50:50|25760.01
15:50:51|25764.51
15:50:53|25764.5
15:50:53|25762.16
15:50:54|25759.48
15:50:56|25755.83
15:50:56|25755.83
15:50:57|25755.83
15:50:59|25758.74
15:51:00|25761.37
15:51:01|25761.37
15:51:02|25762.12
15:51:03|25762.13
15:51:04|25762.12
15:51:05|25762.12
15:51:06|25764.81
15:51:07|25766.47
15:51:08|25767.67
15:51:09|25767.67
15:51:10|25769.06
15:51:11|25773.89
15:51:12|25774.67
15:51:13|25774.66
15:51:14|25778.14
15:51:14|25779.02
15:51:16|25779.03
15:51:17|25780.26
15:51:18|25782.46
15:51:20|25780.93
15:51:20|25780.93
15:51:21|25780.92
15:51:22|25785.8
15:51:23|25785.8
15:51:24|25784.79
15:51:25|25784.34
15:51:26|25784.16
15:51:27|25782.46
15:51:28|25782.1
15:51:29|25781.18
15:51:30|25780.49
15:51:31|25780.48
15:51:32|25776.99
15:51:33|25776.99
15:51:35|25776.98
15:51:36|25771.85
15:51:37|25771.86
15:51:38|25771.85
15:51:39|25771.86
15:51:40|25771.69
15:51:41|25770.96
15:51:42|25770.97
15:51:43|25770.96
15:51:44|25770.96
15:51:45|25770.82
15:51:46|25770.82
15:51:48|25772.71
15:51:48|25772.8
15:51:49|25772.81
15:51:50|25772.8
15:51:51|25772.8
15:51:52|25773.03
15:51:53|25773.03
15:51:54|25774.2
15:51:55|25774.2
15:51:56|25775.97
15:51:57|25780.69
15:51:58|25781.23
15:51:59|25781.24
15:52:00|25781.24
15:52:01|25783.32
15:52:02|25786.6
15:52:03|25786.59
15:52:04|25786.45
15:52:05|25786.12
15:52:06|25786.1
15:52:07|25786.1
15:52:08|25786.11
15:52:09|25786.11
15:52:10|25786.1
15:52:11|25784.26
15:52:12|25784.26
15:52:13|25784.26
15:52:14|25779.5
15:52:15|25779.5
15:52:16|25784.53
15:52:17|25784.6
15:52:18|25786.11
15:52:20|25786.56
15:52:20|25786.6
15:52:22|25792.7
15:52:23|25794.43
15:52:25|25796.96
15:52:25|25797.15
15:52:26|25797.16
15:52:27|25797.15
15:52:28|25797.17
15:52:29|25800.
15:52:30|25799.99
15:52:32|25797.16
15:52:33|25797.16
15:52:34|25801.15
15:52:35|25801.16
15:52:35|25801.15
15:52:36|25801.15
15:52:38|25801.16
15:52:38|25797.15
15:52:40|25797.16
15:52:40|25797.15
15:52:41|25793.71
15:52:43|25792.37
15:52:44|25792.37
15:52:45|25792.36
15:52:46|25797.
15:52:47|25797.
15:52:48|25797.06
15:52:49|25797.06
15:52:50|25792.7
15:52:51|25792.69
15:52:52|25792.37
15:52:53|25792.36
15:52:54|25792.36
15:52:55|25794.89
15:52:57|25794.88
15:52:57|25794.89
15:52:58|25794.89
15:52:59|25794.89
15:53:00|25794.89
15:53:01|25795.64
15:53:02|25795.64
15:53:03|25797.43
15:53:04|25797.44
15:53:05|25798.19
15:53:06|25798.19
15:53:07|25798.19
15:53:08|25798.19
15:53:09|25798.19
15:53:11|25798.18
15:53:12|25798.19
15:53:12|25798.18
15:53:13|25798.18
15:53:14|25799.15
15:53:15|25799.15
15:53:17|25799.15
15:53:18|25799.14
15:53:19|25797.49
15:53:19|25797.
15:53:21|25793.78
15:53:23|25792.37
15:53:23|25792.36
15:53:24|25792.37
15:53:26|25792.36
15:53:27|25792.36
15:53:28|25792.
15:53:28|25791.83
15:53:30|25791.55
15:53:31|25790.
15:53:31|25783.23
15:53:33|25783.23
15:53:34|25783.23
15:53:35|25782.72
15:53:36|25782.73
15:53:37|25782.72
15:53:37|25782.73
15:53:39|25782.73
15:53:40|25782.72
15:53:40|25782.72
15:53:42|25782.73
15:53:43|25782.72
15:53:44|25782.72
15:53:45|25782.72
15:53:46|25782.72
15:53:47|25782.73
15:53:48|25782.73
15:53:49|25782.73
15:53:50|25782.73
15:53:50|25782.72
15:53:52|25782.72
15:53:53|25782.72
15:53:54|25786.25
15:53:55|25786.29
15:53:56|25789.61
15:53:57|25789.6
15:53:58|25789.6
15:53:59|25789.61
15:54:00|25789.61
15:54:01|25789.71
15:54:02|25789.71
15:54:03|25789.7
15:54:04|25789.7
15:54:05|25789.7
15:54:05|25789.71
15:54:07|25789.7
15:54:08|25789.7
15:54:09|25789.7
15:54:10|25789.7
15:54:11|25789.7
15:54:12|25793.98
15:54:13|25794.14
15:54:14|25796.57
15:54:14|25797.85
15:54:16|25797.85
15:54:17|25797.85
15:54:18|25795.31
15:54:19|25794.97
15:54:20|25794.98
15:54:21|25792.47
15:54:22|25792.47
15:54:24|25793.73
15:54:24|25796.97
15:54:26|25798.42
15:54:27|25798.43
15:54:28|25798.43
15:54:29|25798.43
15:54:31|25800.56
15:54:31|25800.56
15:54:32|25800.55
15:54:33|25800.55
15:54:34|25800.56
15:54:36|25800.56
15:54:37|25800.55
15:54:38|25800.56
15:54:39|25800.56
15:54:40|25800.55
15:54:40|25799.32
15:54:42|25798.04
15:54:43|25796.01
15:54:44|25792.77
15:54:45|25792.48
15:54:46|25789.95
15:54:47|25789.94
15:54:48|25789.94
15:54:49|25789.95
15:54:50|25789.94
15:54:50|25789.95
15:54:52|25789.94
15:54:53|25789.94
15:54:54|25789.94
15:54:55|25789.95
15:54:56|25784.53
15:54:57|25780.4
15:54:58|25780.65
15:54:59|25780.65
15:55:00|25780.65
15:55:01|25780.64
15:55:02|25780.65
15:55:03|25780.64
15:55:04|25780.65
15:55:05|25781.64
15:55:06|25781.64
15:55:07|25781.64
15:55:08|25781.64
15:55:09|25783.93
15:55:10|25783.93
15:55:11|25783.92
15:55:12|25783.93
15:55:14|25783.93
15:55:15|25783.93
15:55:16|25783.92
15:55:17|25783.93
15:55:18|25783.92
15:55:19|25783.92
15:55:20|25783.93
15:55:21|25783.92
15:55:22|25783.92
15:55:23|25783.93
15:55:24|25783.92
15:55:26|25783.92
15:55:26|25783.92
15:55:27|25783.93
15:55:29|25783.93
15:55:30|25783.92
15:55:31|25783.93
15:55:32|25783.92
15:55:33|25783.93
15:55:34|25783.92
15:55:35|25783.92
15:55:36|25783.93
15:55:37|25783.92
15:55:38|25785.61
15:55:39|25785.76
15:55:40|25787.77
15:55:41|25788.28
15:55:42|25788.28
15:55:43|25788.28
15:55:44|25788.28
15:55:45|25781.17
15:55:46|25777.01
15:55:47|25777.
15:55:48|25776.99
15:55:49|25777.
15:55:50|25776.21
15:55:51|25774.2
15:55:52|25773.74
15:55:53|25773.73
15:55:54|25773.32
15:55:55|25772.26
15:55:56|25770.82
15:55:57|25767.75
15:55:58|25766.36
15:56:00|25765.91
15:56:01|25765.9
15:56:02|25765.9
15:56:03|25765.41
15:56:04|25765.35
15:56:05|25765.35
15:56:06|25764.83
15:56:07|25765.8
15:56:08|25766.36
15:56:09|25766.35
15:56:10|25766.35
15:56:11|25766.35
15:56:12|25766.36
15:56:13|25766.36
15:56:14|25766.36
15:56:15|25766.36
15:56:16|25766.35
15:56:17|25766.36
15:56:18|25766.36
15:56:20|25766.36
15:56:21|25766.35
15:56:22|25766.36
15:56:23|25769.04
15:56:24|25775.
15:56:25|25775.79
15:56:26|25773.61
15:56:27|25773.59
15:56:29|25771.5
15:56:29|25767.35
15:56:30|25767.29
15:56:31|25767.25
15:56:33|25766.37
15:56:34|25766.37
15:56:34|25766.37
15:56:36|25766.36
15:56:36|25766.37
15:56:38|25766.36
15:56:38|25766.36
15:56:39|25766.37
15:56:40|25766.37
15:56:41|25766.37
15:56:43|25766.37
15:56:43|25766.37
15:56:45|25766.37
15:56:45|25766.36
15:56:47|25766.37
15:56:48|25766.37
15:56:48|25766.37
15:56:50|25766.36
15:56:51|25766.37
15:56:52|25766.36
15:56:53|25766.36
15:56:54|25766.36
15:56:55|25766.36
15:56:56|25766.37
15:56:57|25766.37
15:56:58|25760.
15:56:59|25760.01
15:57:00|25760.01
15:57:01|25760.01
15:57:02|25758.73
15:57:04|25755.84
15:57:05|25755.84
15:57:06|25753.53
15:57:07|25753.31
15:57:07|25750.86
15:57:08|25748.
15:57:10|25745.67
15:57:10|25735.
15:57:12|25737.22
15:57:13|25737.22
15:57:14|25738.26
15:57:15|25742.15
15:57:15|25744.69
15:57:16|25740.81
15:57:17|25732.05
15:57:18|25729.18
15:57:19|25729.11
15:57:20|25732.03
15:57:21|25734.84
15:57:23|25736.
15:57:24|25736.
15:57:25|25735.99
15:57:26|25735.99
15:57:27|25734.86
15:57:28|25734.84
15:57:30|25730.26
15:57:30|25727.15
15:57:32|25721.71
15:57:33|25721.72
15:57:34|25724.32
15:57:35|25721.97
15:57:36|25721.97
15:57:36|25726.57
15:57:38|25726.56
15:57:39|25730.77
15:57:40|25732.66
15:57:41|25732.66
15:57:42|25732.47
15:57:43|25732.47
15:57:44|25737.07
15:57:45|25738.08
15:57:46|25738.08
15:57:47|25736.16
15:57:48|25734.8
15:57:49|25734.41
15:57:51|25730.85
15:57:51|25730.85
15:57:52|25730.84
15:57:54|25733.78
15:57:55|25733.78
15:57:55|25735.86
15:57:56|25735.85
15:57:57|25735.86
15:57:59|25737.17
15:58:00|25739.71
15:58:01|25740.5
15:58:02|25740.5
15:58:03|25740.51
15:58:04|25740.5
15:58:04|25740.5
15:58:05|25743.99
15:58:07|25745.81
15:58:08|25745.81
15:58:09|25746.66
15:58:10|25747.31
15:58:11|25747.31
15:58:12|25749.99
15:58:13|25747.03
15:58:14|25743.86
15:58:15|25742.41
15:58:16|25737.78
15:58:17|25732.96
15:58:18|25730.2
15:58:20|25729.57
15:58:20|25729.57
15:58:21|25728.99
15:58:22|25728.33
15:58:23|25728.28
15:58:24|25728.33
15:58:26|25728.8
15:58:27|25728.81
15:58:27|25729.51
15:58:28|25729.51
15:58:29|25730.53
15:58:31|25729.86
15:58:32|25727.77
15:58:33|25727.76
15:58:34|25728.29
15:58:35|25732.91
15:58:36|25732.94
15:58:37|25729.66
15:58:38|25729.66
15:58:39|25729.65
15:58:40|25730.03
15:58:41|25732.76
15:58:42|25734.13
15:58:43|25735.08
15:58:44|25735.99
15:58:45|25741.33
15:58:46|25742.5
15:58:47|25742.39
15:58:48|25735.01
15:58:49|25735.01
15:58:50|25734.95
15:58:51|25734.96
15:58:52|25734.96
15:58:53|25733.46
15:58:54|25733.46
15:58:55|25733.46
15:58:56|25733.46
15:58:57|25733.46
15:58:59|25733.46
15:59:00|25733.45
15:59:00|25733.45
15:59:02|25733.45
15:59:03|25733.46
15:59:03|25737.09
15:59:05|25737.09
15:59:06|25740.
15:59:07|25743.74
15:59:08|25745.55
15:59:09|25745.57
15:59:10|25749.43
15:59:11|25749.44
15:59:12|25749.99
15:59:13|25756.9
15:59:14|25759.29
15:59:15|25759.28
15:59:16|25760.34
15:59:17|25765.27
15:59:18|25765.27
15:59:18|25765.26
15:59:19|25763.98
15:59:20|25765.33
15:59:22|25766.17
15:59:23|25766.17
15:59:24|25763.88
15:59:25|25763.59
15:59:25|25763.6
15:59:27|25764.88
15:59:28|25768.58
15:59:29|25768.57
15:59:30|25775.14
15:59:31|25775.15
15:59:32|25775.15
15:59:33|25775.14
15:59:34|25775.15
15:59:35|25775.14
15:59:36|25773.38
15:59:38|25773.39
15:59:38|25768.62
15:59:39|25766.61
15:59:40|25766.51
15:59:41|25765.17
15:59:42|25765.17
15:59:43|25762.18
15:59:44|25762.18
15:59:45|25762.17
15:59:46|25760.38
15:59:48|25760.
15:59:49|25758.21
15:59:49|25758.11
15:59:50|25758.1
15:59:52|25758.1
15:59:53|25758.1
15:59:53|25758.11
15:59:54|25756.02
15:59:55|25756.01
15:59:56|25758.09
15:59:58|25759.54
15:59:58|25759.55
16:00:00|25759.55
16:00:00|25759.54
16:00:01|25758.91
16:00:03|25758.92
16:00:04|25758.73
16:00:04|25750.74
16:00:06|25749.71
16:00:06|25744.55
16:00:07|25746.73
16:00:09|25746.73
16:00:09|25744.73
16:00:11|25744.73
16:00:12|25744.72
16:00:12|25741.79
16:00:13|25739.66
16:00:15|25739.38
16:00:15|25739.38
16:00:16|25739.38
16:00:18|25741.4
16:00:18|25741.4
16:00:19|25741.4
16:00:20|25740.12
16:00:22|25740.11
16:00:22|25740.11
16:00:24|25740.1
16:00:24|25740.11
16:00:26|25740.11
16:00:26|25740.1
16:00:28|25745.49
16:00:28|25748.34
16:00:29|25753.21
16:00:31|25752.3
16:00:32|25752.3
16:00:33|25750.44
16:00:34|25755.46
16:00:35|25759.03
16:00:36|25766.45
16:00:37|25770.62
16:00:38|25770.62
16:00:39|25769.42
16:00:40|25767.33
16:00:41|25767.33
16:00:42|25773.11
16:00:43|25773.99
16:00:44|25774.
16:00:45|25774.
16:00:46|25774.
16:00:48|25776.25
16:00:48|25776.24
16:00:49|25777.76
16:00:50|25780.
16:00:51|25780.
16:00:52|25778.26
16:00:53|25778.51
16:00:54|25779.93
16:00:55|25779.93
16:00:56|25779.93
16:00:57|25779.93
16:00:58|25779.93
16:00:59|25779.93
16:01:00|25779.93
16:01:01|25780.
16:01:02|25779.99
16:01:03|25780.
16:01:04|25780.
16:01:05|25781.46
16:01:06|25781.46
16:01:07|25781.46
16:01:08|25781.46
16:01:09|25784.15
16:01:10|25784.17
16:01:11|25784.17
16:01:12|25784.17
16:01:13|25782.72
16:01:14|25782.72
16:01:15|25782.71
16:01:16|25784.16
16:01:17|25784.26
16:01:18|25784.37
16:01:19|25784.74
16:01:20|25784.74
16:01:21|25786.9
16:01:22|25786.91
16:01:23|25786.9
16:01:24|25787.63
16:01:25|25788.28
16:01:26|25788.28
16:01:27|25789.58
16:01:29|25786.93
16:01:30|25786.93
16:01:31|25782.12
16:01:33|25778.11
16:01:33|25778.1
16:01:35|25778.1
16:01:36|25781.98
16:01:37|25781.98
16:01:38|25783.58
16:01:39|25783.58
16:01:40|25783.58
16:01:42|25783.58
16:01:43|25783.59
16:01:43|25782.61
16:01:45|25782.61
16:01:46|25782.37
16:01:46|25781.31
16:01:47|25777.27
16:01:49|25777.27
16:01:50|25777.26
16:01:51|25777.26
16:01:52|25777.26
16:01:52|25777.26
16:01:54|25777.26
16:01:55|25777.25
16:01:56|25777.25
16:01:57|25777.25
16:01:58|25777.25
16:01:58|25775.
16:02:00|25774.54
16:02:01|25772.64
16:02:02|25771.9
16:02:03|25771.91
16:02:04|25771.91
16:02:04|25771.9
16:02:06|25770.22
16:02:07|25770.23
16:02:08|25770.23
16:02:09|25770.23
16:02:10|25770.22
16:02:11|25770.22
16:02:12|25770.23
16:02:13|25772.89
16:02:14|25772.89
16:02:15|25772.89
16:02:16|25772.89
16:02:17|25772.9
16:02:18|25770.21
16:02:19|25769.14
16:02:20|25769.06
16:02:21|25768.98
16:02:22|25769.64
16:02:23|25770.21
16:02:24|25770.21
16:02:25|25770.2
16:02:26|25772.38
16:02:27|25772.42
16:02:28|25772.42
16:02:29|25772.43
16:02:31|25769.84
16:02:32|25769.83
16:02:33|25769.84
16:02:34|25769.83
16:02:35|25769.84
16:02:36|25770.2
16:02:38|25774.31
16:02:38|25774.88
16:02:40|25774.88
16:02:41|25774.88
16:02:42|25774.89
16:02:43|25774.89
16:02:44|25774.9
16:02:45|25782.53
16:02:46|25781.56
16:02:47|25781.24
16:02:48|25778.7
16:02:49|25774.89
16:02:50|25774.88
16:02:51|25774.22
16:02:52|25772.58
16:02:53|25772.57
16:02:54|25771.92
16:02:55|25770.
16:02:56|25770.
16:02:57|25769.01
16:02:58|25768.99
16:02:59|25768.99
16:03:00|25769.17
16:03:01|25771.83
16:03:02|25773.61
16:03:03|25773.6
16:03:04|25773.6
16:03:05|25774.89
16:03:06|25774.89
16:03:07|25775.35
16:03:08|25775.34
16:03:09|25775.35
16:03:10|25777.62
16:03:11|25778.07
16:03:12|25778.07
16:03:13|25778.07
16:03:14|25778.07
16:03:15|25778.07
16:03:16|25778.51
16:03:17|25780.5
16:03:18|25781.45
16:03:19|25781.45
16:03:20|25781.46
16:03:21|25781.53
16:03:22|25781.53
16:03:23|25781.54
16:03:25|25776.76
16:03:25|25776.16
16:03:26|25776.17
16:03:27|25776.16
16:03:28|25774.
16:03:29|25773.03
16:03:31|25773.02
16:03:32|25774.78
16:03:33|25777.31
16:03:34|25777.32
16:03:35|25777.32
16:03:37|25780.22
16:03:37|25780.22
16:03:39|25784.45
16:03:39|25783.99
16:03:41|25783.73
16:03:41|25783.74
16:03:43|25783.74
16:03:44|25783.73
16:03:45|25783.74
16:03:46|25783.73
16:03:47|25783.74
16:03:48|25783.74
16:03:49|25783.74
16:03:50|25783.74
16:03:51|25783.73
16:03:52|25783.74
16:03:53|25783.74
16:03:53|25783.74
16:03:55|25785.9
16:03:55|25786.9
16:03:57|25786.91
16:03:58|25786.91
16:03:58|25786.91
16:04:00|25786.91
16:04:01|25787.45
16:04:01|25787.46
16:04:03|25787.46
16:04:04|25788.96
16:04:04|25789.65
16:04:06|25789.66
16:04:07|25789.65
16:04:08|25789.65
16:04:09|25788.76
16:04:09|25786.74
16:04:11|25785.93
16:04:11|25785.92
16:04:13|25785.92
16:04:14|25788.04
16:04:15|25788.85
16:04:16|25788.86
16:04:17|25788.86
16:04:18|25788.85
16:04:19|25788.85
16:04:20|25788.85
16:04:21|25788.86
16:04:22|25788.85
16:04:22|25788.86
16:04:24|25788.86
16:04:25|25791.96
16:04:26|25791.95
16:04:27|25791.96
16:04:28|25794.97
16:04:29|25794.98
16:04:30|25794.98
16:04:31|25797.99
16:04:33|25805.63
16:04:34|25803.49
16:04:34|25803.48
16:04:35|25803.49
16:04:36|25804.02
16:04:38|25805.93
16:04:39|25805.94
16:04:40|25805.92
16:04:41|25805.
16:04:42|25802.6
16:04:43|25802.6
16:04:44|25806.49
16:04:46|25805.48
16:04:46|25805.47
16:04:47|25805.47
16:04:48|25804.08
16:04:49|25801.56
16:04:50|25801.56
16:04:52|25801.56
16:04:53|25800.8
16:04:53|25800.8
16:04:55|25800.79
16:04:56|25800.8
16:04:57|25800.8
16:04:58|25800.8
16:04:58|25800.8
16:05:00|25800.81
16:05:01|25800.81
16:05:01|25800.82
16:05:03|25800.82
16:05:04|25801.57
16:05:04|25801.56
16:05:06|25801.57
16:05:06|25801.57
16:05:08|25801.57
16:05:09|25800.93
16:05:10|25800.01
16:05:11|25800.
16:05:12|25800.01
16:05:13|25800.01
16:05:13|25800.01
16:05:14|25800.
16:05:16|25800.01
16:05:17|25800.01
16:05:18|25800.
16:05:19|25800.
16:05:19|25800.01
16:05:21|25800.
16:05:22|25800.01
16:05:23|25800.
16:05:24|25800.
16:05:25|25800.01
16:05:26|25800.01
16:05:27|25800.01
16:05:28|25800.01
16:05:29|25800.
16:05:30|25800.01
16:05:31|25800.
16:05:32|25800.01
16:05:33|25800.
16:05:35|25800.
16:05:35|25800.
16:05:37|25793.61
16:05:39|25790.99
16:05:39|25790.97
16:05:41|25789.49
16:05:42|25788.04
16:05:42|25788.01
16:05:43|25787.25
16:05:44|25787.25
16:05:45|25787.24
16:05:46|25787.24
16:05:47|25787.24
16:05:48|25787.79
16:05:50|25787.79
16:05:51|25793.59
16:05:51|25793.58
16:05:52|25793.59
16:05:54|25793.58
16:05:55|25793.59
16:05:56|25794.59
16:05:57|25794.6
16:05:58|25794.59
16:05:59|25794.59
16:06:00|25795.6
16:06:01|25795.64
16:06:01|25797.05
16:06:03|25797.04
16:06:04|25797.05
16:06:04|25797.05
16:06:06|25795.35
16:06:07|25795.36
16:06:08|25795.36
16:06:09|25795.35
16:06:09|25795.36
16:06:11|25795.35
16:06:12|25795.36
16:06:12|25795.35
16:06:14|25795.35
16:06:15|25796.11
16:06:16|25796.11
16:06:17|25799.99
16:06:18|25801.57
16:06:18|25801.56
16:06:20|25801.57
16:06:20|25805.92
16:06:22|25805.94
16:06:22|25806.45
16:06:24|25806.45
16:06:24|25806.45
16:06:26|25806.45
16:06:26|25806.45
16:06:27|25806.45
16:06:29|25806.44
16:06:30|25806.45
16:06:30|25806.45
16:06:32|25806.44
16:06:33|25803.72
16:06:34|25798.85
16:06:35|25798.01
16:06:37|25798.01
16:06:38|25798.
16:06:39|25798.
16:06:40|25798.01
16:06:40|25801.79
16:06:42|25801.8
16:06:43|25801.79
16:06:44|25801.79
16:06:45|25801.79
16:06:46|25801.8
16:06:47|25801.8
16:06:48|25801.79
16:06:49|25799.67
16:06:50|25799.66
16:06:50|25799.67
16:06:51|25799.67
16:06:53|25799.67
16:06:54|25799.67
16:06:55|25799.67
16:06:56|25799.67
16:06:57|25799.66
16:06:58|25801.26
16:06:59|25801.79
16:07:00|25801.81
16:07:02|25805.57
16:07:02|25806.38
16:07:03|25806.38
16:07:04|25806.38
16:07:05|25806.38
16:07:06|25810.18
16:07:07|25811.51
16:07:08|25811.52
16:07:09|25811.52
16:07:10|25811.52
16:07:11|25811.51
16:07:12|25811.51
16:07:13|25810.32
16:07:15|25808.29
16:07:16|25808.27
16:07:17|25808.27
16:07:17|25805.87
16:07:18|25805.19
16:07:19|25805.19
16:07:20|25805.16
16:07:22|25805.17
16:07:22|25805.17
16:07:23|25805.17
16:07:24|25805.17
16:07:25|25805.17
16:07:26|25805.16
16:07:27|25805.16
16:07:29|25805.16
16:07:29|25805.17
16:07:30|25803.97
16:07:32|25803.88
16:07:32|25803.87
16:07:33|25803.88
16:07:34|25803.88
16:07:36|25803.87
16:07:37|25803.87
16:07:38|25805.2
16:07:40|25806.15
16:07:40|25806.46
16:07:41|25807.47
16:07:43|25807.48
16:07:44|25807.47
16:07:45|25807.47
16:07:45|25807.47
16:07:47|25807.48
16:07:47|25807.47
16:07:49|25807.48
16:07:49|25807.48
16:07:50|25807.47
16:07:52|25807.48
16:07:52|25807.48
16:07:53|25807.47
16:07:54|25807.47
16:07:56|25807.47
16:07:57|25807.48
16:07:58|25807.48
16:07:59|25807.47
16:07:59|25807.47
16:08:01|25807.48
16:08:01|25807.48
16:08:02|25807.47
16:08:03|25807.48
16:08:04|25807.48
16:08:06|25807.48
16:08:07|25807.47
16:08:08|25807.47
16:08:09|25807.48
16:08:10|25807.47
16:08:11|25807.47
16:08:12|25807.48
16:08:13|25807.48
16:08:14|25807.48
16:08:15|25807.47
16:08:16|25807.47
16:08:17|25807.48
16:08:18|25807.47
16:08:19|25804.72
16:08:20|25804.72
16:08:21|25802.43
16:08:22|25802.43
16:08:23|25802.43
16:08:24|25801.65
16:08:25|25801.65
16:08:26|25801.64
16:08:27|25801.64
16:08:28|25801.65
16:08:29|25801.65
16:08:30|25801.65
16:08:31|25801.65
16:08:32|25801.65
16:08:33|25800.
16:08:34|25800.
16:08:35|25800.01
16:08:36|25800.01
16:08:38|25800.
16:08:39|25800.
16:08:39|25800.01
16:08:41|25800.01
16:08:42|25800.01
16:08:43|25804.72
16:08:44|25805.5
16:08:45|25806.72
16:08:46|25809.12
16:08:47|25806.37
16:08:48|25805.51
16:08:49|25805.51
16:08:50|25806.63
16:08:51|25806.94
16:08:52|25808.66
16:08:53|25809.12
16:08:54|25809.13
16:08:55|25809.12
16:08:56|25809.12
16:08:57|25809.12
16:08:58|25809.11
16:08:59|25807.58
16:09:00|25800.29
16:09:01|25800.26
16:09:02|25800.26
16:09:03|25800.25
16:09:04|25790.86
16:09:05|25790.85
16:09:06|25790.85
16:09:07|25790.21
16:09:08|25787.97
16:09:09|25787.97
16:09:10|25790.16
16:09:11|25792.07
16:09:12|25793.97
16:09:13|25794.32
16:09:14|25798.22
16:09:15|25798.23
16:09:16|25798.24
16:09:17|25798.23
16:09:18|25798.23
16:09:19|25798.24
16:09:20|25796.95
16:09:21|25796.96
16:09:22|25796.96
16:09:23|25796.95
16:09:24|25796.96
16:09:25|25798.24
16:09:26|25802.35
16:09:28|25806.05
16:09:28|25806.05
16:09:29|25806.04
16:09:30|25806.05
16:09:31|25811.6
16:09:32|25811.6
16:09:33|25811.6
16:09:34|25811.59
16:09:35|25811.59
16:09:37|25811.6
16:09:38|25811.6
16:09:39|25811.6
16:09:40|25811.6
16:09:41|25811.59
16:09:42|25811.6
16:09:43|25811.59
16:09:43|25811.6
16:09:45|25811.6
16:09:46|25811.6
16:09:48|25811.59
16:09:48|25811.59
16:09:49|25811.6
16:09:51|25810.3
16:09:51|25810.31
16:09:53|25810.3
16:09:53|25810.31
16:09:54|25810.31
16:09:56|25810.31
16:09:57|25810.3
16:09:57|25810.31
16:09:58|25810.3
16:10:00|25810.31
16:10:01|25810.31
16:10:01|25808.97
16:10:03|25808.97
16:10:04|25805.32
16:10:05|25805.32
16:10:06|25805.32
16:10:06|25805.32
16:10:08|25805.32
16:10:09|25805.11
16:10:10|25803.87
16:10:11|25803.88
16:10:12|25802.66
16:10:13|25802.67
16:10:14|25802.66
16:10:15|25802.66
16:10:16|25803.3
16:10:17|25803.29
16:10:18|25803.3
16:10:19|25803.3
16:10:20|25803.3
16:10:21|25803.3
16:10:22|25803.3
16:10:23|25803.29
16:10:24|25803.3
16:10:25|25803.29
16:10:26|25803.3
16:10:27|25803.3
16:10:28|25803.29
16:10:29|25803.29
16:10:30|25803.29
16:10:31|25803.3
16:10:32|25803.3
16:10:33|25803.29
16:10:34|25801.59
16:10:35|25800.01
16:10:36|25800.01
16:10:37|25800.01
16:10:38|25800.82
16:10:39|25801.8
16:10:40|25801.8
16:10:42|25801.8
16:10:43|25801.79
16:10:44|25801.79
16:10:45|25801.79
16:10:46|25801.8
16:10:47|25801.8
16:10:48|25801.79
16:10:49|25801.8
16:10:50|25801.8
16:10:51|25803.67
16:10:53|25803.69
16:10:53|25803.69
16:10:54|25804.01
16:10:55|25804.89
16:10:56|25806.38
16:10:57|25806.37
16:10:58|25809.99
16:11:00|25809.99
16:11:01|25809.99
16:11:02|25810.
16:11:03|25809.99
16:11:04|25809.99
16:11:04|25810.
16:11:05|25809.99
16:11:07|25809.99
16:11:08|25809.99
16:11:09|25809.99
16:11:09|25810.
16:11:11|25810.
16:11:12|25809.99
16:11:12|25810.
16:11:13|25810.
16:11:14|25810.
16:11:16|25809.99
16:11:16|25810.
16:11:17|25810.
16:11:18|25810.
16:11:19|25810.
16:11:20|25808.26
16:11:22|25807.92
16:11:23|25807.92
16:11:23|25807.93
16:11:25|25807.92
16:11:25|25807.92
16:11:26|25804.25
16:11:27|25804.25
16:11:29|25802.36
16:11:29|25800.46
16:11:30|25800.01
16:11:32|25800.02
16:11:32|25800.01
16:11:33|25800.02
16:11:34|25804.2
16:11:35|25804.2
16:11:37|25804.2
16:11:37|25804.21
16:11:38|25804.21
16:11:40|25801.8
16:11:41|25801.8
16:11:42|25801.76
16:11:44|25801.76
16:11:45|25801.76
16:11:46|25801.76
16:11:48|25801.75
16:11:48|25801.76
16:11:49|25804.15
16:11:50|25804.14
16:11:51|25804.15
16:11:52|25804.16
16:11:54|25804.16
16:11:54|25804.15
16:11:56|25804.15
16:11:56|25804.15
16:11:58|25804.15
16:11:58|25804.15
16:12:00|25804.15
16:12:00|25804.16
16:12:01|25804.16
16:12:03|25804.15
16:12:04|25804.15
16:12:05|25804.16
16:12:06|25804.15
16:12:06|25804.16
16:12:07|25804.16
16:12:08|25804.16
16:12:10|25804.16
16:12:11|25804.16
16:12:11|25804.15
16:12:12|25804.15
16:12:14|25809.15
16:12:14|25810.98
16:12:16|25810.99
16:12:17|25810.99
16:12:18|25810.99
16:12:19|25810.98
16:12:20|25810.98
16:12:20|25810.99
16:12:21|25810.98
16:12:23|25810.98
16:12:24|25810.98
16:12:25|25810.99
16:12:26|25810.98
16:12:27|25810.98
16:12:28|25810.99
16:12:29|25810.98
16:12:30|25810.98
16:12:31|25810.98
16:12:32|25810.98
16:12:33|25810.99
16:12:34|25810.98
16:12:35|25810.98
16:12:36|25810.98
16:12:37|25810.99
16:12:38|25810.98
16:12:39|25810.51
16:12:40|25810.28
16:12:42|25809.64
16:12:42|25809.65
16:12:43|25809.64
16:12:44|25808.36
16:12:46|25808.36
16:12:47|25807.73
16:12:48|25807.54
16:12:49|25807.55
16:12:50|25807.54
16:12:50|25807.54
16:12:52|25806.02
16:12:53|25806.02
16:12:54|25806.02
16:12:55|25805.33
16:12:56|25804.42
16:12:57|25804.41
16:12:58|25804.42
16:13:00|25805.31
16:13:00|25807.54
16:13:01|25807.75
16:13:02|25807.76
16:13:03|25807.75
16:13:04|25807.75
16:13:05|25807.75
16:13:06|25807.75
16:13:07|25807.75
16:13:08|25807.75
16:13:09|25807.75
16:13:10|25807.75
16:13:11|25807.75
16:13:12|25807.75
16:13:13|25807.76
16:13:14|25807.76
16:13:15|25808.03
16:13:16|25810.
16:13:17|25810.
16:13:18|25809.99
16:13:19|25809.99
16:13:20|25809.99
16:13:21|25809.99
16:13:22|25809.99
16:13:23|25809.99
16:13:24|25809.99
16:13:25|25811.4
16:13:26|25811.4
16:13:27|25811.41
16:13:28|25811.4
16:13:29|25813.27
16:13:30|25814.1
16:13:32|25814.1
16:13:32|25816.21
16:13:33|25816.21
16:13:34|25816.91
16:13:35|25816.9
16:13:36|25816.91
16:13:37|25815.54
16:13:39|25815.53
16:13:39|25813.51
16:13:41|25814.62
16:13:42|25814.62
16:13:43|25814.61
16:13:44|25814.7
16:13:45|25814.71
16:13:47|25814.7
16:13:47|25814.71
16:13:48|25814.7
16:13:50|25814.71
16:13:50|25814.71
16:13:52|25814.7
16:13:53|25814.7
16:13:53|25814.7
16:13:55|25814.7
16:13:56|25814.71
16:13:56|25814.71
16:13:58|25814.7
16:13:58|25814.7
16:14:00|25814.71
16:14:00|25814.71
16:14:02|25814.71
16:14:02|25814.7
16:14:04|25814.71
16:14:04|25814.7
16:14:05|25814.7
16:14:06|25814.7
16:14:07|25814.71
16:14:09|25814.7
16:14:10|25814.7
16:14:11|25814.7
16:14:11|25814.7
16:14:13|25814.51
16:14:13|25814.51
16:14:14|25814.51
16:14:15|25814.51
16:14:17|25814.52
16:14:17|25814.51
16:14:19|25814.52
16:14:20|25814.51
16:14:21|25814.52
16:14:22|25814.51
16:14:22|25810.72
16:14:24|25810.72
16:14:24|25809.84
16:14:25|25809.84
16:14:26|25809.83
16:14:27|25809.83
16:14:28|25809.83
16:14:29|25809.83
16:14:31|25810.71
16:14:31|25810.96
16:14:32|25811.57
16:14:33|25813.63
16:14:35|25815.53
16:14:35|25815.53
16:14:36|25815.53
16:14:37|25815.53
16:14:39|25815.53
16:14:39|25815.53
16:14:41|25815.52
16:14:42|25815.53
16:14:43|25815.53
16:14:44|25815.47
16:14:45|25814.74
16:14:46|25814.73
16:14:48|25814.73
16:14:49|25814.17
16:14:50|25811.76
16:14:51|25811.77
16:14:52|25811.76
16:14:53|25811.77
16:14:54|25811.76
16:14:55|25811.76
16:14:56|25811.77
16:14:57|25811.77
16:14:58|25811.76
16:14:59|25811.77
16:15:00|25811.76
16:15:01|25811.76
16:15:02|25811.76
16:15:03|25811.76
16:15:05|25811.76
16:15:05|25811.76
16:15:06|25811.53
16:15:07|25810.45
16:15:08|25810.12
16:15:09|25806.39
16:15:10|25806.39
16:15:11|25804.77
16:15:12|25804.15
16:15:13|25804.15
16:15:14|25804.15
16:15:15|25804.15
16:15:16|25804.15
16:15:17|25804.15
16:15:18|25804.16
16:15:19|25804.15
16:15:20|25804.16
16:15:21|25804.15
16:15:22|25804.16
16:15:23|25804.16
16:15:24|25804.15
16:15:25|25805.27
16:15:26|25805.59
16:15:27|25805.85
16:15:28|25805.84
16:15:29|25805.84
16:15:30|25805.85
16:15:31|25805.85
16:15:32|25802.67
16:15:33|25802.67
16:15:34|25802.67
16:15:35|25802.66
16:15:36|25802.66
16:15:37|25802.66
16:15:38|25802.66
16:15:39|25802.66
16:15:40|25802.66
16:15:41|25802.66
16:15:43|25802.67
16:15:44|25802.66
16:15:45|25802.66
16:15:47|25802.67
16:15:47|25806.16
16:15:48|25807.14
16:15:49|25807.18
16:15:50|25810.03
16:15:51|25810.03
16:15:52|25810.03
16:15:53|25810.02
16:15:54|25810.02
16:15:55|25810.02
16:15:56|25810.02
16:15:57|25810.02
16:15:58|25810.02
16:15:59|25810.03
16:16:01|25810.03
16:16:01|25810.02
16:16:02|25810.02
16:16:03|25809.38
16:16:04|25809.32
16:16:05|25809.32
16:16:06|25809.33
16:16:07|25808.29
16:16:08|25808.27
16:16:09|25808.28
16:16:10|25808.27
16:16:11|25807.18
16:16:12|25807.01
16:16:13|25807.
16:16:14|25806.88
16:16:15|25806.89
16:16:16|25806.88
16:16:17|25806.88
16:16:18|25806.88
16:16:19|25806.88
16:16:20|25806.89
16:16:21|25806.89
16:16:22|25806.89
16:16:24|25806.88
16:16:24|25806.89
16:16:25|25805.6
16:16:26|25803.04
16:16:27|25803.04
16:16:28|25803.05
16:16:29|25806.88
16:16:30|25811.31
16:16:31|25811.74
16:16:32|25813.83
16:16:33|25815.16
16:16:34|25815.16
16:16:35|25815.15
16:16:37|25815.15
16:16:37|25815.15
16:16:38|25815.16
16:16:39|25815.16
16:16:40|25815.19
16:16:41|25816.53
16:16:42|25816.52
16:16:44|25816.53
16:16:45|25816.52
16:16:46|25816.52
16:16:47|25816.52
16:16:48|25816.52
16:16:49|25818.07
16:16:50|25824.
16:16:51|25824.
16:16:52|25824.
16:16:53|25824.
16:16:54|25825.03
16:16:55|25827.18
16:16:56|25827.52
16:16:58|25827.65
16:16:59|25827.65
16:17:00|25827.66
16:17:00|25827.65
16:17:02|25827.66
16:17:03|25827.66
16:17:04|25827.66
16:17:05|25827.66
16:17:05|25827.66
16:17:06|25827.66
16:17:08|25827.66
16:17:08|25827.65
16:17:10|25827.66
16:17:11|25827.65
16:17:11|25827.65
16:17:13|25827.66
16:17:13|25827.65
16:17:14|25827.66
16:17:15|25825.77
16:17:16|25825.76
16:17:17|25825.77
16:17:19|25826.65
16:17:19|25826.8
16:17:21|25826.8
16:17:21|25826.8
16:17:23|25826.81
16:17:23|25826.8
16:17:25|25826.38
16:17:25|25826.38
16:17:27|25826.38
16:17:27|25826.39
16:17:29|25826.38
16:17:29|25826.39
16:17:31|25826.39
16:17:31|25826.38
16:17:32|25827.65
16:17:33|25827.65
16:17:34|25827.66
16:17:36|25827.66
16:17:37|25827.65
16:17:38|25828.86
16:17:38|25829.02
16:17:39|25829.02
16:17:41|25829.03
16:17:42|25829.02
16:17:42|25829.02
16:17:43|25829.03
16:17:44|25829.02
16:17:45|25829.02
16:17:46|25833.62
16:17:47|25833.62
16:17:48|25834.35
16:17:50|25834.35
16:17:51|25834.34
16:17:51|25834.35
16:17:52|25834.35
16:17:53|25834.35
16:17:55|25834.35
16:17:56|25834.34
16:17:56|25834.35
16:17:57|25834.34
16:17:59|25834.35
16:18:00|25834.34
16:18:00|25834.34
16:18:02|25834.34
16:18:03|25834.34
16:18:04|25834.35
16:18:05|25834.34
16:18:05|25834.35
16:18:07|25834.35
16:18:07|25832.08
16:18:09|25828.87
16:18:09|25828.86
16:18:11|25828.87
16:18:12|25828.87
16:18:13|25828.87
16:18:14|25828.87
16:18:15|25828.86
16:18:16|25828.86
16:18:17|25828.87
16:18:18|25828.87
16:18:19|25828.87
16:18:20|25828.87
16:18:21|25828.86
16:18:23|25828.86
16:18:23|25828.87
16:18:24|25831.
16:18:25|25830.99
16:18:26|25831.
16:18:27|25830.99
16:18:28|25830.99
16:18:29|25830.99
16:18:30|25831.
16:18:31|25831.
16:18:32|25830.99
16:18:33|25830.99
16:18:34|25831.
16:18:35|25830.99
16:18:36|25830.99
16:18:37|25830.99
16:18:38|25830.99
16:18:39|25831.
16:18:40|25830.99
16:18:41|25827.16
16:18:43|25827.01
16:18:43|25827.
16:18:44|25827.
16:18:45|25832.61
16:18:47|25832.61
16:18:48|25832.6
16:18:49|25832.6
16:18:50|25832.6
16:18:51|25832.61
16:18:52|25832.61
16:18:53|25832.61
16:18:54|25832.61
16:18:55|25832.6
16:18:56|25833.43
16:18:57|25833.43
16:18:59|25833.44
16:18:59|25833.43
16:19:01|25834.34
16:19:02|25834.34
16:19:03|25834.34
16:19:04|25834.35
16:19:05|25834.34
16:19:06|25834.34
16:19:07|25834.35
16:19:08|25834.35
16:19:09|25834.35
16:19:09|25834.35
16:19:11|25834.35
16:19:12|25834.35
16:19:12|25834.34
16:19:14|25834.35
16:19:15|25834.35
16:19:16|25834.34
16:19:17|25834.34
16:19:18|25834.34
16:19:18|25834.35
16:19:20|25840.
16:19:21|25840.
16:19:22|25840.01
16:19:22|25840.01
16:19:24|25840.8
16:19:25|25840.81
16:19:26|25840.81
16:19:27|25840.81
16:19:28|25840.81
16:19:29|25840.81
16:19:30|25840.01
16:19:31|25840.01
16:19:32|25840.
16:19:33|25840.01
16:19:34|25840.
16:19:35|25840.
16:19:36|25840.01
16:19:37|25840.01
16:19:38|25840.
16:19:39|25841.24
16:19:40|25841.42
16:19:41|25842.34
16:19:42|25842.33
16:19:43|25842.34
16:19:44|25842.34
16:19:45|25842.33
16:19:46|25840.14
16:19:47|25840.13
16:19:48|25840.13
16:19:49|25840.14
16:19:50|25840.14
16:19:52|25840.13
16:19:52|25840.14
16:19:53|25840.13
16:19:54|25840.14
16:19:56|25840.14
16:19:56|25840.13
16:19:58|25844.12
16:19:59|25844.13
16:20:00|25844.12
16:20:00|25843.67
16:20:01|25843.67
16:20:03|25843.68
16:20:04|25841.3
16:20:05|25841.3
16:20:06|25838.81
16:20:07|25834.86
16:20:08|25834.83
16:20:09|25832.52
16:20:10|25832.52
16:20:11|25832.52
16:20:12|25832.53
16:20:13|25832.25
16:20:14|25832.25
16:20:15|25832.26
16:20:16|25829.2
16:20:17|25829.2
16:20:18|25828.02
16:20:19|25828.01
16:20:20|25828.02
16:20:21|25828.02
16:20:22|25828.01
16:20:23|25828.02
16:20:24|25825.74
16:20:25|25825.
16:20:26|25825.01
16:20:27|25825.01
16:20:28|25824.51
16:20:29|25824.51
16:20:30|25824.52
16:20:31|25824.52
16:20:32|25824.52
16:20:33|25824.51
16:20:34|25823.99
16:20:35|25823.99
16:20:36|25824.
16:20:37|25823.99
16:20:38|25822.48
16:20:39|25822.49
16:20:40|25822.48
16:20:41|25822.49
16:20:42|25822.48
16:20:43|25822.49
16:20:44|25822.48
16:20:45|25822.48
16:20:46|25822.49
16:20:47|25822.48
16:20:48|25822.49
16:20:49|25822.48
16:20:51|25822.49
16:20:52|25822.48
16:20:53|25822.48
16:20:54|25822.48
16:20:55|25820.74
16:20:55|25820.72
16:20:57|25820.71
16:20:58|25820.72
16:20:58|25820.44
16:21:00|25820.17
16:21:01|25820.18
16:21:02|25820.17
16:21:03|25820.18
16:21:04|25820.18
16:21:05|25820.18
16:21:06|25820.18
16:21:07|25820.18
16:21:09|25824.18
16:21:10|25824.17
16:21:11|25824.47
16:21:12|25825.76
16:21:13|25834.99
16:21:14|25834.99
16:21:15|25834.99
16:21:16|25834.99
16:21:17|25834.99
16:21:18|25834.99
16:21:19|25834.99
16:21:20|25835.
16:21:21|25834.99
16:21:22|25835.
16:21:23|25834.99
16:21:24|25834.99
16:21:25|25835.
16:21:26|25834.99
16:21:27|25835.
16:21:28|25834.99
16:21:29|25835.91
16:21:30|25836.59
16:21:31|25836.58
16:21:32|25836.58
16:21:33|25835.45
16:21:34|25834.75
16:21:35|25833.55
16:21:36|25833.54
16:21:37|25833.54
16:21:38|25833.55
16:21:39|25833.54
16:21:40|25833.55
16:21:41|25833.54
16:21:42|25833.55
16:21:43|25833.55
16:21:44|25833.54
16:21:45|25833.54
16:21:46|25833.55
16:21:47|25833.55
16:21:48|25833.55
16:21:49|25833.54
16:21:51|25833.54
16:21:52|25833.54
16:21:54|25832.41
16:21:55|25830.7
16:21:56|25830.71
16:21:56|25830.71
16:21:58|25830.71
16:21:58|25830.7
16:22:00|25830.7
16:22:01|25830.7
16:22:02|25830.71
16:22:03|25830.71
16:22:04|25830.71
16:22:05|25830.71
16:22:06|25830.7
16:22:07|25830.7
16:22:08|25829.08
16:22:09|25828.92
16:22:10|25828.92
16:22:11|25828.93
16:22:12|25828.92
16:22:13|25827.73
16:22:14|25827.5
16:22:15|25824.45
16:22:16|25824.4
16:22:17|25824.37
16:22:18|25824.36
16:22:19|25824.36
16:22:20|25823.88
16:22:21|25823.54
16:22:22|25822.57
16:22:23|25822.56
16:22:24|25822.56
16:22:25|25822.56
16:22:26|25822.56
16:22:27|25822.57
16:22:28|25822.56
16:22:29|25822.57
16:22:30|25822.56
16:22:31|25822.56
16:22:32|25822.57
16:22:33|25822.57
16:22:35|25822.56
16:22:35|25822.57
16:22:36|25822.56
16:22:37|25822.57
16:22:38|25822.56
16:22:39|25822.56
16:22:40|25822.56
16:22:42|25822.57
16:22:42|25822.56
16:22:43|25822.57
16:22:44|25822.56
16:22:45|25822.57
16:22:46|25822.57
16:22:47|25822.56
16:22:48|25822.57
16:22:50|25822.57
16:22:51|25822.57
16:22:52|25822.57
16:22:52|25822.57
16:22:53|25822.56
16:22:55|25822.57
16:22:56|25822.57
16:22:57|25822.56
16:22:58|25822.57
16:22:59|25822.56
16:23:00|25822.56
16:23:01|25822.57
16:23:02|25822.56
16:23:03|25822.56
16:23:05|25818.13
16:23:05|25818.13
16:23:06|25818.13
16:23:07|25818.13
16:23:08|25818.13
16:23:09|25818.13
16:23:10|25818.13
16:23:11|25818.14
16:23:12|25821.54
16:23:13|25821.54
16:23:14|25822.54
16:23:15|25822.53
16:23:16|25822.53
16:23:17|25822.54
16:23:18|25822.53
16:23:19|25822.53
16:23:20|25822.53
16:23:22|25822.53
16:23:23|25822.53
16:23:24|25822.53
16:23:25|25822.54
16:23:26|25822.53
16:23:27|25822.53
16:23:28|25822.53
16:23:29|25822.53
16:23:30|25822.53
16:23:31|25819.3
16:23:32|25819.29
16:23:33|25819.3
16:23:34|25819.29
16:23:35|25819.29
16:23:36|25819.29
16:23:37|25815.85
16:23:38|25815.84
16:23:39|25815.84
16:23:40|25815.84
16:23:41|25815.84
16:23:42|25815.84
16:23:43|25815.15
16:23:44|25810.82
16:23:45|25810.01
16:23:46|25810.
16:23:47|25810.01
16:23:48|25810.
16:23:49|25810.
16:23:51|25810.
16:23:51|25810.01
16:23:53|25810.
16:23:54|25810.01
16:23:55|25810.01
16:23:56|25810.
16:23:57|25810.01
16:23:58|25810.
16:23:59|25810.01
16:24:00|25810.01
16:24:00|25813.08
16:24:02|25813.11
16:24:03|25813.1
16:24:05|25813.11
16:24:06|25813.11
16:24:07|25813.1
16:24:08|25813.11
16:24:08|25813.11
16:24:10|25813.11
16:24:11|25813.11
16:24:12|25813.1
16:24:13|25813.1
16:24:14|25811.09
16:24:15|25811.09
16:24:16|25810.52
16:24:17|25810.01
16:24:18|25809.81
16:24:19|25809.8
16:24:20|25809.8
16:24:21|25809.8
16:24:22|25809.8
16:24:23|25809.81
16:24:24|25809.8
16:24:25|25809.8
16:24:26|25809.81
16:24:27|25809.8
16:24:28|25809.8
16:24:29|25809.81
16:24:30|25809.8
16:24:31|25809.81
16:24:32|25809.8
16:24:33|25809.8
16:24:34|25809.8
16:24:35|25809.8
16:24:37|25813.14
16:24:37|25813.14
16:24:38|25813.14
16:24:39|25813.15
16:24:40|25813.15
16:24:41|25813.14
16:24:42|25813.15
16:24:43|25813.14
16:24:44|25813.14
16:24:45|25813.15
16:24:46|25813.15
16:24:47|25813.15
16:24:48|25813.15
16:24:49|25813.14
16:24:50|25813.15
16:24:52|25813.14
16:24:53|25813.14
16:24:54|25813.15
16:24:55|25813.14
16:24:56|25813.14
16:24:57|25813.15
16:24:58|25813.15
16:24:59|25813.15
16:25:00|25813.15
16:25:02|25813.14
16:25:02|25813.15
16:25:03|25813.15
16:25:04|25813.14
16:25:06|25813.14
16:25:07|25813.15
16:25:08|25813.15
16:25:08|25813.14
16:25:10|25813.14
16:25:11|25813.01
16:25:12|25813.01
16:25:13|25813.01
16:25:14|25811.85
16:25:15|25811.52
16:25:16|25809.82
16:25:17|25809.83
16:25:18|25809.82
16:25:19|25809.82
16:25:20|25808.27
16:25:21|25808.27
16:25:22|25808.27
16:25:23|25808.27
16:25:24|25808.27
16:25:25|25808.27
16:25:26|25808.28
16:25:27|25804.78
16:25:28|25804.79
16:25:29|25804.78
16:25:30|25804.78
16:25:31|25804.78
16:25:32|25804.78
16:25:33|25804.78
16:25:34|25803.7
16:25:36|25803.71
16:25:36|25803.71
16:25:37|25803.71
16:25:38|25803.7
16:25:39|25803.71
16:25:40|25803.7
16:25:41|25803.71
16:25:42|25803.7
16:25:43|25803.7
16:25:44|25803.71
16:25:45|25803.71
16:25:46|25803.7
16:25:47|25803.7
16:25:48|25803.7
16:25:49|25803.7
16:25:50|25803.7
16:25:52|25803.71
16:25:53|25803.7
16:25:54|25803.7
16:25:56|25803.71
16:25:57|25803.71
16:25:58|25803.71
16:25:59|25803.7
16:26:00|25803.71
16:26:01|25803.7
16:26:02|25803.71
16:26:03|25803.7
16:26:05|25802.36
16:26:05|25802.35
16:26:06|25802.35
16:26:07|25802.35
16:26:08|25802.36
16:26:09|25802.35
16:26:10|25802.36
16:26:11|25802.35
16:26:12|25802.35
16:26:13|25803.69
16:26:14|25803.69
16:26:15|25803.68
16:26:16|25803.68
16:26:17|25803.68
16:26:18|25803.68
16:26:19|25803.69
16:26:20|25803.69
16:26:21|25803.69
16:26:22|25803.68
16:26:23|25803.68
16:26:24|25803.69
16:26:25|25803.68
16:26:26|25803.68
16:26:27|25803.68
16:26:28|25803.68
16:26:29|25803.68
16:26:30|25803.68
16:26:31|25806.38
16:26:32|25806.37
16:26:33|25806.38
16:26:34|25806.38
16:26:35|25806.38
16:26:36|25806.37
16:26:37|25806.38
16:26:38|25806.37
16:26:39|25806.37
16:26:40|25806.37
16:26:41|25806.38
16:26:42|25806.37
16:26:43|25811.55
16:26:44|25811.56
16:26:45|25811.55
16:26:46|25811.56
16:26:47|25811.55
16:26:48|25811.55
16:26:49|25811.56
16:26:50|25811.55
16:26:51|25811.56
16:26:52|25811.56
16:26:53|25811.55
16:26:55|25811.55
16:26:56|25811.56
16:26:56|25811.55
16:26:58|25811.55
16:26:59|25811.56
16:27:01|25811.56
16:27:02|25811.56
16:27:03|25811.55
16:27:04|25811.56
16:27:05|25811.55
16:27:06|25811.56
16:27:07|25811.55
16:27:08|25811.55
16:27:09|25811.56
16:27:10|25811.55
16:27:10|25811.55
16:27:12|25811.56
16:27:13|25811.55
16:27:14|25811.56
16:27:15|25811.56
16:27:16|25811.55
16:27:17|25811.56
16:27:18|25811.55
16:27:18|25811.56
16:27:20|25810.72
16:27:21|25810.45
16:27:22|25810.46
16:27:23|25810.45
16:27:24|25810.46
16:27:24|25810.45
16:27:26|25810.45
16:27:27|25810.45
16:27:27|25810.45
16:27:29|25810.45
16:27:29|25810.45
16:27:30|25810.45
16:27:31|25810.45
16:27:33|25810.46
16:27:34|25810.45
16:27:35|25813.96
16:27:36|25817.37
16:27:37|25817.55
16:27:38|25817.56
16:27:39|25817.55
16:27:40|25817.56
16:27:41|25817.56
16:27:42|25817.55
16:27:43|25817.56
16:27:44|25817.56
16:27:45|25818.75
16:27:46|25818.75
16:27:47|25818.74
16:27:48|25818.75
16:27:49|25818.74
16:27:50|25818.74
16:27:51|25818.74
16:27:52|25818.74
16:27:53|25818.74
16:27:54|25818.74
16:27:55|25818.74
16:27:57|25818.74
16:27:58|25818.74
16:27:59|25818.74
16:28:00|25818.74
16:28:01|25818.75
16:28:02|25818.74
16:28:03|25818.75
16:28:04|25820.
16:28:06|25822.53
16:28:06|25822.56
16:28:07|25823.71
16:28:08|25826.48
16:28:09|25827.7
16:28:10|25829.69
16:28:12|25829.99
16:28:12|25830.
16:28:13|25829.99
16:28:14|25829.99
16:28:15|25830.
16:28:16|25829.99
16:28:17|25830.
16:28:18|25829.99
16:28:19|25829.99
16:28:20|25830.
16:28:21|25829.99
16:28:22|25830.
16:28:23|25829.99
16:28:24|25830.
16:28:25|25829.99
16:28:26|25830.
16:28:27|25828.81
16:28:28|25827.48
16:28:29|25826.56
16:28:30|25826.56
16:28:31|25826.56
16:28:32|25826.57
16:28:33|25826.56
16:28:34|25826.57
16:28:35|25826.56
16:28:36|25826.56
16:28:37|25826.56
16:28:38|25826.57
16:28:39|25826.56
16:28:40|25826.57
16:28:41|25826.56
16:28:42|25826.56
16:28:43|25826.57
16:28:44|25826.57
16:28:45|25826.57
16:28:46|25826.56
16:28:47|25826.91
16:28:48|25826.92
16:28:49|25826.92
16:28:50|25826.91
16:28:51|25826.91
16:28:52|25826.92
16:28:53|25826.92
16:28:54|25826.91
16:28:56|25826.92
16:28:56|25826.92
16:28:57|25826.91
16:28:59|25826.91
16:29:00|25826.92
16:29:01|25828.76
16:29:02|25828.75
16:29:03|25828.76
16:29:05|25828.76
16:29:05|25828.75
16:29:07|25828.75
16:29:08|25828.75
16:29:08|25828.75
16:29:10|25828.76
16:29:11|25828.75
16:29:12|25826.41
16:29:12|25826.42
16:29:14|25826.42
16:29:15|25825.04
16:29:16|25825.05
16:29:17|25825.04
16:29:18|25823.24
16:29:19|25823.23
16:29:20|25823.23
16:29:21|25823.23
16:29:22|25823.23
16:29:23|25823.23
16:29:24|25823.24
16:29:25|25823.23
16:29:26|25823.24
16:29:27|25823.24
16:29:28|25823.23
16:29:29|25823.23
16:29:30|25823.23
16:29:31|25823.23
16:29:32|25823.24
16:29:33|25823.23
16:29:34|25823.23
16:29:35|25823.23
16:29:36|25823.23
16:29:37|25823.23
16:29:38|25823.23
16:29:39|25823.24
16:29:40|25823.24
16:29:41|25823.23
16:29:42|25823.23
16:29:43|25823.23
16:29:44|25823.23
16:29:45|25823.24
16:29:46|25823.24
16:29:47|25823.23
16:29:48|25823.23
16:29:49|25823.23
16:29:50|25823.23
16:29:51|25823.24
16:29:52|25823.23
16:29:53|25823.23
16:29:54|25823.23
16:29:55|25823.23
16:29:56|25823.23
16:29:58|25823.23
16:29:58|25823.23
16:29:59|25820.
16:30:00|25818.74
16:30:01|25814.51
16:30:02|25814.38
16:30:03|25814.38
16:30:04|25813.42
16:30:05|25813.03
16:30:06|25812.7
16:30:07|25812.7
16:30:08|25812.71
16:30:09|25812.7
16:30:10|25812.7
16:30:11|25812.71
16:30:12|25812.7
16:30:13|25812.71
16:30:14|25812.71
16:30:15|25812.71
16:30:17|25812.7
16:30:17|25812.7
16:30:18|25812.7
16:30:20|25812.7
16:30:21|25812.71
16:30:22|25812.7
16:30:22|25812.7
16:30:23|25812.7
16:30:24|25812.7
16:30:26|25812.71
16:30:27|25812.7
16:30:28|25812.7
16:30:29|25812.71
16:30:30|25812.71
16:30:31|25812.7
16:30:32|25812.7
16:30:33|25812.7
16:30:34|25812.71
16:30:35|25812.7
16:30:36|25812.71
16:30:37|25812.7
16:30:38|25812.71
16:30:39|25812.7
16:30:40|25812.7
16:30:41|25812.7
16:30:42|25812.7
16:30:43|25812.7
16:30:44|25811.41
16:30:45|25811.41
16:30:46|25806.4
16:30:48|25806.39
16:30:48|25806.4
16:30:49|25806.39
16:30:50|25806.39
16:30:51|25806.39
16:30:52|25806.39
16:30:53|25806.39
16:30:54|25806.33
16:30:55|25805.37
16:30:56|25805.36
16:30:57|25805.36
16:30:59|25805.37
16:31:00|25805.36
16:31:01|25805.36
16:31:02|25805.36
16:31:03|25805.37
16:31:05|25805.36
16:31:07|25805.37
16:31:08|25805.37
16:31:09|25805.36
16:31:10|25805.37
16:31:10|25805.36
16:31:12|25805.37
16:31:13|25805.37
16:31:14|25805.36
16:31:14|25805.37
16:31:16|25805.36
16:31:16|25805.36
16:31:18|25805.37
16:31:19|25805.36
16:31:20|25805.37
16:31:20|25805.36
16:31:22|25805.37
16:31:23|25805.37
16:31:24|25805.36
16:31:25|25805.37
16:31:26|25805.36
16:31:27|25805.36
16:31:28|25805.36
16:31:29|25805.36
16:31:30|25805.36
16:31:31|25805.37
16:31:32|25805.36
16:31:33|25805.36
16:31:34|25805.36
16:31:35|25805.36
16:31:35|25805.37
16:31:37|25805.36
16:31:38|25805.36
16:31:39|25805.37
16:31:40|25805.36
16:31:41|25805.37
16:31:42|25805.36
16:31:43|25805.36
16:31:44|25805.37
16:31:45|25805.36
16:31:46|25805.37
16:31:47|25805.37
16:31:48|25805.36
16:31:49|25805.37
16:31:50|25805.36
16:31:51|25805.37
16:31:53|25805.36
16:31:53|25805.36
16:31:54|25805.36
16:31:55|25805.37
16:31:56|25808.54
16:31:57|25808.53
16:31:59|25808.54
16:32:00|25808.53
16:32:01|25808.53
16:32:02|25806.88
16:32:02|25806.88
16:32:04|25806.87
16:32:06|25806.87
16:32:06|25806.87
16:32:07|25806.87
16:32:08|25806.87
16:32:09|25806.87
16:32:10|25806.88
16:32:11|25806.87
16:32:12|25806.87
16:32:13|25806.87
16:32:15|25806.87
16:32:16|25806.87
16:32:17|25806.88
16:32:18|25806.87
16:32:19|25806.87
16:32:20|25806.87
16:32:21|25806.88
16:32:22|25806.87
16:32:23|25806.88
16:32:23|25806.87
16:32:25|25806.87
16:32:26|25807.7
16:32:27|25807.7
16:32:28|25807.69
16:32:29|25807.69
16:32:30|25809.99
16:32:31|25810.
16:32:32|25809.99
16:32:33|25809.99
16:32:34|25809.99
16:32:35|25809.99
16:32:36|25810.
16:32:37|25809.99
16:32:38|25809.99
16:32:39|25810.
16:32:40|25810.
16:32:41|25809.99
16:32:42|25809.99
16:32:43|25810.
16:32:44|25809.99
16:32:45|25810.
16:32:46|25810.
16:32:47|25809.99
16:32:48|25809.99
16:32:49|25810.
16:32:50|25810.
16:32:51|25810.
16:32:52|25809.99
16:32:53|25809.99
16:32:54|25809.99
16:32:55|25809.99
16:32:56|25810.
16:32:57|25810.
16:32:58|25809.99
16:33:00|25810.
16:33:00|25810.
16:33:02|25809.99
16:33:03|25806.94
16:33:04|25806.87
16:33:06|25806.88
16:33:06|25806.87
16:33:08|25806.87
16:33:09|25806.88
16:33:10|25806.87
16:33:11|25806.88
16:33:12|25806.88
16:33:13|25806.88
16:33:14|25806.87
16:33:15|25806.87
16:33:16|25806.87
16:33:17|25806.87
16:33:18|25806.87
16:33:19|25806.87
16:33:20|25806.88
16:33:21|25806.87
16:33:22|25806.88
16:33:23|25806.87
16:33:24|25806.87
16:33:25|25805.37
16:33:26|25805.36
16:33:27|25805.36
16:33:28|25805.37
16:33:29|25805.36
16:33:30|25805.37
16:33:31|25805.36
16:33:32|25805.36
16:33:33|25805.37
16:33:34|25805.36
16:33:35|25805.37
16:33:36|25805.37
16:33:37|25805.36
16:33:38|25805.36
16:33:39|25805.37
16:33:40|25805.36
16:33:41|25805.37
16:33:42|25805.37
16:33:43|25807.72
16:33:44|25807.96
16:33:45|25807.97
16:33:46|25807.97
16:33:47|25807.96
16:33:48|25807.97
16:33:49|25807.97
16:33:50|25807.97
16:33:51|25807.97
16:33:52|25807.96
16:33:53|25812.27
16:33:54|25812.27
16:33:55|25812.26
16:33:56|25812.27
16:33:57|25812.81
16:33:58|25812.87
16:33:59|25812.87
16:34:00|25812.86
16:34:01|25812.87
16:34:03|25812.86
16:34:04|25816.63
16:34:05|25816.62
16:34:06|25816.63
16:34:07|25814.55
16:34:08|25813.42
16:34:09|25813.34
16:34:10|25813.34
16:34:11|25813.35
16:34:12|25813.35
16:34:12|25813.35
16:34:14|25813.35
16:34:15|25813.34
16:34:16|25815.02
16:34:17|25815.76
16:34:18|25815.79
16:34:19|25815.79
16:34:20|25815.79
16:34:21|25815.81
16:34:22|25815.81
16:34:23|25815.81
16:34:24|25815.81
16:34:25|25815.81
16:34:26|25815.8
16:34:27|25815.81
16:34:29|25815.8
16:34:30|25815.8
16:34:30|25815.81
16:34:32|25815.81
16:34:33|25815.81
16:34:34|25815.8
16:34:35|25815.81
16:34:36|25810.01
16:34:37|25805.6
16:34:38|25805.5
16:34:39|25805.5
16:34:40|25805.51
16:34:41|25805.5
16:34:42|25805.51
16:34:43|25805.51
16:34:44|25805.5
16:34:45|25805.5
16:34:46|25805.5
16:34:47|25805.5
16:34:48|25805.51
16:34:49|25805.5
16:34:50|25805.51
16:34:51|25805.51
16:34:52|25805.5
16:34:53|25805.5
16:34:54|25805.5
16:34:55|25805.51
16:34:56|25805.5
16:34:57|25805.5
16:34:58|25805.5
16:34:59|25805.5
16:35:00|25805.5
16:35:01|25805.51
16:35:02|25805.5
16:35:03|25805.5
16:35:04|25805.5
16:35:05|25805.5
16:35:06|25805.5
16:35:07|25805.5
16:35:08|25805.5
16:35:09|25805.51
16:35:10|25805.5
16:35:11|25805.51
16:35:13|25805.51
16:35:13|25805.5
16:35:14|25805.5
16:35:15|25805.5
16:35:17|25805.5
16:35:18|25805.51
16:35:18|25805.5
16:35:20|25805.5
16:35:21|25805.5
16:35:22|25805.5
16:35:22|25805.5
16:35:23|25805.51
16:35:24|25805.5
16:35:26|25805.5
16:35:26|25805.5
16:35:28|25805.5
16:35:29|25805.5
16:35:29|25805.5
16:35:30|25803.63
16:35:31|25803.63
16:35:32|25803.63
16:35:34|25803.63
16:35:35|25803.63
16:35:36|25803.63
16:35:37|25803.63
16:35:38|25803.63
16:35:39|25803.63
16:35:40|25803.64
16:35:41|25803.64
16:35:42|25803.64
16:35:43|25803.64
16:35:44|25803.63
16:35:45|25803.63
16:35:46|25803.63
16:35:47|25803.64
16:35:48|25803.64
16:35:49|25803.64
16:35:50|25803.64
16:35:51|25803.63
16:35:52|25803.63
16:35:53|25803.64
16:35:54|25803.63
16:35:55|25803.63
16:35:56|25803.64
16:35:57|25803.63
16:35:58|25803.64
16:35:59|25803.64
16:36:00|25803.63
16:36:01|25803.64
16:36:02|25803.63
16:36:03|25803.63
16:36:04|25803.63
16:36:05|25803.63
16:36:06|25803.64
16:36:07|25803.63
16:36:09|25803.63
16:36:09|25803.64
16:36:10|25803.63
16:36:11|25803.63
16:36:12|25803.64
16:36:13|25803.64
16:36:15|25803.64
16:36:16|25803.64
16:36:17|25803.63
16:36:17|25803.64
16:36:19|25803.64
16:36:20|25803.63
16:36:21|25803.64
16:36:22|25803.64
16:36:23|25803.64
16:36:24|25803.64
16:36:25|25803.63
16:36:26|25803.64
16:36:27|25803.64
16:36:28|25803.63
16:36:29|25803.64
16:36:30|25803.63
16:36:30|25803.64
16:36:32|25803.63
16:36:33|25803.63
16:36:34|25803.64
16:36:35|25803.63
16:36:36|25803.63
16:36:37|25803.63
16:36:38|25803.63
16:36:39|25803.63
16:36:40|25803.63
16:36:41|25803.64
16:36:42|25803.63
16:36:43|25803.63
16:36:43|25803.64
16:36:44|25803.63
16:36:46|25803.64
16:36:47|25803.65
16:36:48|25806.71
16:36:49|25806.72
16:36:50|25806.72
16:36:51|25806.71
16:36:52|25806.72
16:36:53|25806.71
16:36:54|25806.72
16:36:55|25806.72
16:36:56|25806.71
16:36:57|25806.72
16:36:57|25806.71
16:36:58|25806.71
16:37:00|25806.71
16:37:01|25806.71
16:37:02|25806.72
16:37:03|25806.71
16:37:04|25806.72
16:37:05|25806.72
16:37:07|25806.71
16:37:07|25806.71
16:37:08|25806.71
16:37:09|25806.71
16:37:11|25806.72
16:37:11|25806.72
16:37:13|25806.72
16:37:14|25806.72
16:37:14|25806.72
16:37:15|25806.71
16:37:17|25806.71
16:37:18|25806.72
16:37:18|25806.71
16:37:19|25806.72
16:37:21|25806.71
16:37:22|25806.71
16:37:23|25806.72
16:37:24|25806.71
16:37:25|25806.71
16:37:26|25806.27
16:37:27|25806.13
16:37:28|25806.13
16:37:29|25806.13
16:37:30|25806.13
16:37:31|25806.14
16:37:32|25806.13
16:37:33|25806.13
16:37:34|25805.59
16:37:35|25804.86
16:37:36|25802.81
16:37:37|25802.81
16:37:38|25802.81
16:37:39|25802.82
16:37:40|25802.81
16:37:41|25802.81
16:37:42|25802.81
16:37:43|25802.81
16:37:44|25802.82
16:37:45|25802.81
16:37:46|25802.81
16:37:48|25802.81
16:37:48|25802.81
16:37:49|25802.81
16:37:50|25802.82
16:37:51|25802.81
16:37:52|25802.82
16:37:53|25802.82
16:37:54|25802.81
16:37:55|25802.81
16:37:56|25802.81
16:37:57|25802.81
16:37:58|25802.81
16:37:59|25802.81
16:38:00|25802.81
16:38:01|25802.82
16:38:02|25802.81
16:38:03|25802.82
16:38:05|25802.81
16:38:06|25802.81
16:38:07|25802.81
16:38:08|25802.82
16:38:09|25802.81
16:38:10|25802.99
16:38:11|25802.99
16:38:13|25802.99
16:38:14|25802.99
16:38:15|25802.99
16:38:16|25802.99
16:38:17|25804.24
16:38:18|25804.33
16:38:19|25804.32
16:38:20|25804.33
16:38:22|25804.33
16:38:22|25804.84
16:38:23|25806.4
16:38:24|25806.4
16:38:25|25806.73
16:38:26|25814.06
16:38:27|25819.01
16:38:28|25819.01
16:38:29|25819.01
16:38:30|25819.01
16:38:31|25819.02
16:38:32|25819.02
16:38:33|25819.01
16:38:34|25819.02
16:38:35|25819.01
16:38:37|25819.01
16:38:38|25822.87
16:38:39|25822.86
16:38:40|25815.58
16:38:40|25807.23
16:38:42|25807.22
16:38:42|25807.23
16:38:43|25807.22
16:38:44|25807.22
16:38:45|25807.23
16:38:46|25807.22
16:38:47|25807.23
16:38:48|25807.23
16:38:49|25807.22
16:38:51|25807.22
16:38:51|25807.22
16:38:52|25803.39
16:38:54|25803.38
16:38:55|25803.38
16:38:55|25803.39
16:38:57|25803.39
16:38:58|25803.39
16:38:58|25803.39
16:38:59|25803.38
16:39:00|25803.38
16:39:01|25803.38
16:39:02|25803.38
16:39:03|25803.39
16:39:05|25803.38
16:39:06|25803.38
16:39:07|25803.41
16:39:08|25805.11
16:39:10|25806.16
16:39:10|25806.4
16:39:11|25806.51
16:39:12|25806.51
16:39:13|25807.22
16:39:14|25807.22
16:39:15|25807.63
16:39:16|25808.84
16:39:18|25808.83
16:39:18|25811.49
16:39:20|25812.11
16:39:21|25816.12
16:39:22|25818.66
16:39:23|25818.66
16:39:24|25818.65
16:39:25|25818.65
16:39:25|25818.65
16:39:26|25818.66
16:39:28|25818.66
16:39:29|25818.66
16:39:30|25818.65
16:39:31|25818.65
16:39:32|25818.65
16:39:33|25818.66
16:39:34|25818.66
16:39:35|25818.66
16:39:36|25818.66
16:39:37|25818.65
16:39:38|25815.85
16:39:39|25814.45
16:39:40|25814.42
16:39:41|25812.98
16:39:42|25812.9
16:39:43|25812.86
16:39:44|25811.14
16:39:45|25810.9
16:39:46|25810.91
16:39:47|25807.47
16:39:48|25807.48
16:39:49|25807.47
16:39:49|25807.47
16:39:51|25807.47
16:39:52|25807.47
16:39:53|25806.94
16:39:53|25806.18
16:39:55|25805.46
16:39:55|25805.46
16:39:56|25805.47
16:39:58|25805.46
16:39:59|25805.47
16:39:59|25805.46
16:40:01|25805.46
16:40:02|25805.47
16:40:03|25805.46
16:40:04|25808.82
16:40:05|25810.45
16:40:06|25810.94
16:40:07|25814.42
16:40:09|25814.84
16:40:09|25815.92
16:40:10|25815.96
16:40:12|25816.38
16:40:13|25816.38
16:40:15|25816.37
16:40:15|25816.38
16:40:16|25816.38
16:40:17|25816.37
16:40:18|25816.38
16:40:19|25816.37
16:40:20|25816.37
16:40:22|25815.32
16:40:22|25815.32
16:40:24|25814.46
16:40:24|25814.45
16:40:25|25814.46
16:40:27|25814.45
16:40:28|25815.74
16:40:29|25815.74
16:40:30|25815.74
16:40:31|25815.75
16:40:32|25815.75
16:40:33|25815.75
16:40:34|25815.74
16:40:35|25815.74
16:40:36|25815.75
16:40:37|25815.74
16:40:38|25815.75
16:40:39|25815.75
16:40:40|25815.75
16:40:41|25815.74
16:40:42|25815.74
16:40:43|25815.74
16:40:44|25815.74
16:40:45|25815.75
16:40:46|25815.75
16:40:47|25815.74
16:40:47|25815.74
16:40:49|25815.74
16:40:49|25815.74
16:40:51|25815.75
16:40:52|25815.74
16:40:53|25815.75
16:40:53|25815.74
16:40:55|25815.75
16:40:56|25815.74
16:40:56|25815.74
16:40:58|25815.74
16:40:59|25815.74
16:41:00|25815.74
16:41:00|25815.74
16:41:02|25815.74
16:41:03|25815.75
16:41:03|25815.75
16:41:05|25815.74
16:41:05|25816.11
16:41:07|25816.11
16:41:08|25816.11
16:41:09|25811.53
16:41:11|25809.18
16:41:12|25809.08
16:41:13|25809.08
16:41:14|25809.09
16:41:14|25808.79
16:41:16|25808.79
16:41:17|25808.79
16:41:17|25808.79
16:41:19|25808.79
16:41:20|25808.8
16:41:21|25808.79
16:41:22|25808.79
16:41:23|25808.79
16:41:24|25808.79
16:41:25|25808.79
16:41:26|25808.79
16:41:27|25808.79
16:41:28|25808.8
16:41:29|25808.82
16:41:30|25810.45
16:41:31|25810.69
16:41:32|25813.08
16:41:33|25813.14
16:41:34|25816.05
16:41:35|25816.38
16:41:36|25817.08
16:41:37|25817.58
16:41:38|25817.59
16:41:39|25817.67
16:41:40|25817.69
16:41:41|25817.69
16:41:42|25817.69
16:41:43|25817.69
16:41:44|25817.69
16:41:45|25817.69
16:41:46|25817.7
16:41:47|25817.7
16:41:48|25817.69
16:41:49|25817.7
16:41:50|25818.64
16:41:51|25820.2
16:41:52|25820.7
16:41:53|25820.7
16:41:54|25820.7
16:41:55|25820.7
16:41:56|25820.7
16:41:57|25822.51
16:41:58|25822.51
16:41:59|25822.5
16:42:00|25822.5
16:42:01|25825.06
16:42:02|25825.29
16:42:03|25827.46
16:42:04|25828.
16:42:05|25827.99
16:42:06|25828.64
16:42:07|25832.72
16:42:08|25832.72
16:42:10|25832.71
16:42:11|25832.72
16:42:12|25834.
16:42:13|25834.54
16:42:14|25837.91
16:42:15|25839.57
16:42:16|25839.57
16:42:17|25839.57
16:42:18|25839.84
16:42:19|25841.22
16:42:20|25841.21
16:42:21|25842.5
16:42:22|25842.51
16:42:23|25844.
16:42:24|25849.99
16:42:25|25853.02
16:42:26|25860.43
16:42:27|25862.91
16:42:29|25872.47
16:42:29|25879.07
16:42:31|25873.49
16:42:32|25876.48
16:42:33|25876.48
16:42:33|25876.48
16:42:34|25872.47
16:42:35|25875.02
16:42:36|25876.06
16:42:38|25875.8
16:42:39|25871.01
16:42:40|25870.67
16:42:40|25870.09
16:42:42|25870.
16:42:43|25864.49
16:42:44|25861.45
16:42:45|25861.26
16:42:46|25863.72
16:42:47|25864.5
16:42:48|25867.72
16:42:49|25867.71
16:42:50|25867.72
16:42:51|25865.38
16:42:52|25865.37
16:42:53|25865.38
16:42:54|25865.37
16:42:55|25862.56
16:42:57|25860.
16:42:57|25856.24
16:42:58|25853.74
16:42:59|25853.73
16:43:00|25857.75
16:43:01|25857.8
16:43:02|25857.02
16:43:03|25856.76
16:43:04|25855.21
16:43:05|25853.34
16:43:06|25853.35
16:43:07|25853.34
16:43:08|25853.35
16:43:09|25855.16
16:43:11|25856.89
16:43:12|25855.47
16:43:13|25851.3
16:43:14|25851.19
16:43:15|25850.26
16:43:16|25850.02
16:43:17|25850.02
16:43:18|25850.02
16:43:19|25850.01
16:43:20|25850.02
16:43:21|25850.02
16:43:22|25850.01
16:43:23|25849.33
16:43:24|25847.69
16:43:25|25846.65
16:43:26|25846.65
16:43:27|25846.66
16:43:28|25846.65
16:43:29|25848.04
16:43:30|25848.04
16:43:31|25848.04
16:43:32|25852.2
16:43:33|25849.66
16:43:34|25848.38
16:43:35|25848.3
16:43:36|25845.71
16:43:37|25845.58
16:43:38|25845.58
16:43:39|25845.57
16:43:40|25845.58
16:43:41|25845.57
16:43:42|25845.58
16:43:43|25845.57
16:43:44|25845.58
16:43:45|25845.58
16:43:46|25845.57
16:43:47|25845.58
16:43:48|25845.58
16:43:49|25845.58
16:43:50|25845.57
16:43:51|25845.58
16:43:52|25845.58
16:43:53|25845.57
16:43:54|25845.57
16:43:55|25845.58
16:43:56|25845.58
16:43:57|25845.57
16:43:58|25845.58
16:43:59|25845.58
16:44:00|25845.57
16:44:01|25845.58
16:44:02|25845.58
16:44:03|25845.57
16:44:04|25845.58
16:44:05|25845.58
16:44:06|25845.58
16:44:07|25845.57
16:44:08|25845.58
16:44:09|25844.72
16:44:10|25844.48
16:44:12|25844.48
16:44:13|25845.57
16:44:14|25846.75
16:44:14|25846.86
16:44:16|25846.86
16:44:17|25846.86
16:44:18|25846.86
16:44:19|25845.58
16:44:20|25845.57
16:44:21|25845.58
16:44:22|25845.57
16:44:23|25845.58
16:44:24|25845.58
16:44:25|25845.57
16:44:26|25845.58
16:44:27|25845.57
16:44:28|25845.58
16:44:29|25845.57
16:44:31|25845.58
16:44:31|25845.57
16:44:32|25845.58
16:44:33|25845.57
16:44:35|25845.57
16:44:35|25845.58
16:44:36|25845.57
16:44:37|25845.58
16:44:39|25846.62
16:44:40|25846.62
16:44:41|25846.63
16:44:41|25846.63
16:44:43|25846.63
16:44:44|25846.63
16:44:45|25846.62
16:44:46|25846.63
16:44:46|25846.62
16:44:48|25846.62
16:44:49|25846.63
16:44:49|25846.62
16:44:51|25846.64
16:44:51|25848.84
16:44:53|25853.58
16:44:54|25853.65
16:44:55|25853.64
16:44:55|25853.65
16:44:57|25853.65
16:44:57|25853.64
16:44:59|25853.64
16:45:00|25853.64
16:45:01|25853.64
16:45:02|25853.65
16:45:03|25853.64
16:45:04|25853.65
16:45:04|25853.65
16:45:06|25853.64
16:45:07|25852.85
16:45:08|25852.85
16:45:09|25852.85
16:45:10|25852.86
16:45:11|25852.85
16:45:12|25852.85
16:45:14|25852.86
16:45:15|25852.85
16:45:15|25852.85
16:45:17|25852.85
16:45:17|25852.86
16:45:19|25852.34
16:45:20|25850.01
16:45:21|25850.
16:45:22|25850.
16:45:23|25850.01
16:45:23|25850.
16:45:25|25848.59
16:45:26|25848.59
16:45:27|25848.59
16:45:28|25848.6
16:45:29|25848.59
16:45:30|25848.6
16:45:31|25848.59
16:45:31|25848.59
16:45:32|25848.6
16:45:34|25848.59
16:45:35|25848.59
16:45:36|25848.6
16:45:37|25848.6
16:45:39|25848.59
16:45:39|25848.59
16:45:40|25848.6
16:45:41|25848.6
16:45:42|25848.6
16:45:43|25848.59
16:45:44|25848.6
16:45:45|25848.6
16:45:46|25848.6
16:45:47|25848.59
16:45:48|25848.59
16:45:49|25848.59
16:45:50|25848.59
16:45:51|25848.6
16:45:52|25848.6
16:45:53|25848.6
16:45:54|25848.6
16:45:55|25848.59
16:45:56|25848.59
16:45:57|25848.59
16:45:58|25848.6
16:45:59|25848.6
16:46:00|25847.71
16:46:01|25847.69
16:46:02|25847.68
16:46:03|25847.68
16:46:04|25847.68
16:46:05|25847.69
16:46:06|25847.68
16:46:08|25847.69
16:46:09|25847.68
16:46:09|25847.68
16:46:10|25847.69
16:46:11|25847.69
16:46:12|25847.68
16:46:14|25847.68
16:46:15|25847.69
16:46:15|25847.69
16:46:17|25847.69
16:46:18|25850.52
16:46:19|25850.53
16:46:20|25850.52
16:46:22|25850.53
16:46:22|25850.52
16:46:23|25850.53
16:46:25|25850.53
16:46:26|25852.45
16:46:27|25852.45
16:46:28|25852.44
16:46:29|25852.44
16:46:29|25852.45
16:46:30|25852.45
16:46:31|25852.44
16:46:33|25852.45
16:46:34|25852.44
16:46:35|25852.45
16:46:36|25851.5
16:46:37|25851.49
16:46:38|25851.5
16:46:39|25850.
16:46:40|25848.47
16:46:41|25848.48
16:46:42|25846.06
16:46:42|25846.06
16:46:44|25846.07
16:46:45|25846.06
16:46:46|25845.71
16:46:47|25845.59
16:46:48|25844.73
16:46:49|25843.93
16:46:49|25843.93
16:46:51|25843.93
16:46:52|25843.93
16:46:53|25843.93
16:46:54|25843.93
16:46:55|25843.93
16:46:56|25843.94
16:46:56|25843.93
16:46:58|25843.93
16:46:59|25843.93
16:47:00|25850.
16:47:00|25850.01
16:47:02|25850.01
16:47:02|25850.01
16:47:03|25850.
16:47:05|25850.
16:47:06|25850.01
16:47:07|25850.01
16:47:07|25850.
16:47:08|25850.01
16:47:10|25850.01
16:47:11|25850.
16:47:12|25851.41
16:47:13|25856.53
16:47:15|25856.53
16:47:16|25856.52
16:47:17|25856.52
16:47:18|25856.52
16:47:19|25856.52
16:47:20|25856.53
16:47:21|25858.63
16:47:22|25862.62
16:47:23|25864.59
16:47:24|25864.58
16:47:25|25864.59
16:47:26|25864.58
16:47:27|25864.59
16:47:29|25862.47
16:47:29|25861.48
16:47:30|25858.51
16:47:31|25855.82
16:47:33|25853.32
16:47:34|25853.32
16:47:34|25851.98
16:47:36|25851.97
16:47:37|25851.98
16:47:38|25851.98
16:47:38|25851.98
16:47:40|25851.98
16:47:41|25855.05
16:47:42|25855.71
16:47:43|25855.72
16:47:44|25855.05
16:47:45|25855.05
16:47:46|25860.01
16:47:47|25860.01
16:47:48|25860.01
16:47:48|25860.01
16:47:49|25860.02
16:47:50|25860.01
16:47:52|25860.02
16:47:53|25860.01
16:47:54|25860.02
16:47:55|25860.02
16:47:55|25860.02
16:47:57|25864.11
16:47:58|25864.11
16:47:59|25864.1
16:47:59|25866.88
16:48:01|25866.98
16:48:02|25866.97
16:48:03|25866.98
16:48:04|25866.98
16:48:05|25866.97
16:48:06|25866.98
16:48:07|25866.98
16:48:07|25866.97
16:48:09|25866.98
16:48:09|25866.98
16:48:10|25866.97
16:48:12|25866.79
16:48:13|25866.79
16:48:14|25865.37
16:48:15|25860.02
16:48:16|25860.01
16:48:17|25860.01
16:48:18|25860.
16:48:19|25860.
16:48:20|25860.
16:48:21|25860.
16:48:22|25860.01
16:48:23|25860.
16:48:24|25860.
16:48:25|25860.
16:48:26|25860.
16:48:27|25860.
16:48:28|25856.12
16:48:30|25855.68
16:48:30|25855.67
16:48:31|25855.68
16:48:32|25861.75
16:48:33|25864.
16:48:34|25864.07
16:48:35|25864.07
16:48:36|25863.97
16:48:37|25863.97
16:48:38|25863.97
16:48:39|25863.98
16:48:40|25863.98
16:48:41|25863.97
16:48:42|25863.37
16:48:43|25863.12
16:48:44|25863.12
16:48:45|25863.11
16:48:46|25863.12
16:48:47|25863.11
16:48:48|25863.12
16:48:49|25863.11
16:48:50|25863.12
16:48:51|25863.12
16:48:52|25863.12
16:48:53|25863.12
16:48:54|25863.11
16:48:55|25863.11
16:48:56|25863.12
16:48:57|25863.12
16:48:58|25863.11
16:48:59|25863.11
16:49:00|25863.11
16:49:01|25863.12
16:49:02|25863.11
16:49:03|25862.93
16:49:04|25860.03
16:49:05|25855.77
16:49:06|25855.76
16:49:07|25855.76
16:49:08|25855.77
16:49:09|25855.77
16:49:10|25855.76
16:49:11|25855.77
16:49:12|25855.77
16:49:13|25855.76
16:49:14|25855.77
16:49:16|25856.59
16:49:17|25856.59
16:49:18|25860.92
16:49:20|25860.93
16:49:21|25861.13
16:49:22|25861.76
16:49:23|25861.75
16:49:24|25861.76
16:49:25|25861.75
16:49:26|25861.76
16:49:27|25861.75
16:49:28|25861.75
16:49:29|25861.76
16:49:30|25861.76
16:49:31|25861.75
16:49:32|25861.76
16:49:33|25861.75
16:49:34|25861.75
16:49:35|25861.75
16:49:36|25861.76
16:49:37|25861.75
16:49:38|25861.76
16:49:39|25861.75
16:49:40|25861.75
16:49:41|25861.75
16:49:42|25861.75
16:49:43|25861.75
16:49:45|25861.75
16:49:46|25861.76
16:49:47|25861.76
16:49:47|25861.75
16:49:48|25864.14
16:49:50|25864.17
16:49:50|25864.17
16:49:52|25864.17
16:49:53|25864.16
16:49:53|25864.16
16:49:55|25864.17
16:49:56|25864.17
16:49:57|25864.16
16:49:58|25864.16
16:49:59|25864.16
16:50:00|25864.16
16:50:01|25861.81
16:50:02|25861.81
16:50:03|25861.76
16:50:04|25861.75
16:50:05|25861.76
16:50:06|25861.76
16:50:07|25862.16
16:50:08|25862.49
16:50:09|25862.49
16:50:10|25862.5
16:50:11|25862.5
16:50:12|25862.49
16:50:13|25862.49
16:50:14|25862.49
16:50:15|25861.75
16:50:16|25861.76
16:50:17|25858.48
16:50:18|25857.32
16:50:19|25857.21
16:50:21|25857.22
16:50:22|25856.81
16:50:23|25856.76
16:50:24|25856.75
16:50:25|25856.35
16:50:26|25856.1
16:50:27|25856.1
16:50:29|25856.09
16:50:29|25856.1
16:50:30|25856.09
16:50:31|25856.09
16:50:32|25856.09
16:50:34|25856.09
16:50:34|25856.1
16:50:35|25856.09
16:50:36|25856.09
16:50:38|25856.1
16:50:38|25856.1
16:50:39|25856.09
16:50:40|25856.09
16:50:42|25856.1
16:50:42|25856.1
16:50:43|25859.71
16:50:44|25861.74
16:50:45|25861.75
16:50:46|25861.74
16:50:47|25861.75
16:50:48|25861.74
16:50:49|25861.74
16:50:50|25861.75
16:50:52|25861.75
16:50:52|25861.74
16:50:53|25861.74
16:50:54|25861.75
16:50:55|25861.75
16:50:56|25864.61
16:50:57|25865.02
16:50:58|25865.02
16:50:59|25865.02
16:51:00|25865.03
16:51:01|25865.03
16:51:02|25865.02
16:51:03|25865.03
16:51:04|25865.03
16:51:05|25868.5
16:51:06|25869.31
16:51:08|25869.99
16:51:09|25872.11
16:51:09|25872.11
16:51:11|25872.12
16:51:11|25872.12
16:51:12|25872.12
16:51:13|25872.11
16:51:15|25872.12
16:51:16|25872.11
16:51:17|25872.11
16:51:17|25872.11
16:51:19|25872.12
16:51:20|25872.11
16:51:22|25872.09
16:51:22|25871.22
16:51:24|25870.12
16:51:24|25870.
16:51:25|25870.
16:51:27|25870.
16:51:28|25869.57
16:51:29|25869.56
16:51:30|25869.56
16:51:31|25869.56
16:51:31|25869.56
16:51:32|25869.57
16:51:33|25869.26
16:51:34|25868.91
16:51:35|25865.91
16:51:37|25865.02
16:51:37|25863.76
16:51:39|25863.75
16:51:40|25863.76
16:51:40|25863.76
16:51:41|25863.75
16:51:43|25863.75
16:51:44|25863.75
16:51:45|25863.76
16:51:45|25863.76
16:51:47|25863.75
16:51:47|25863.75
16:51:49|25863.76
16:51:50|25863.76
16:51:51|25863.75
16:51:52|25863.75
16:51:53|25863.76
16:51:54|25863.75
16:51:55|25863.76
16:51:56|25863.75
16:51:58|25863.75
16:51:58|25863.76
16:51:59|25863.76
16:52:00|25863.76
16:52:01|25863.76
16:52:02|25863.76
16:52:03|25863.75
16:52:04|25863.75
16:52:05|25863.76
16:52:07|25863.76
16:52:08|25863.76
16:52:09|25863.76
16:52:10|25863.76
16:52:11|25863.75
16:52:12|25863.75
16:52:13|25863.75
16:52:14|25863.75
16:52:15|25863.76
16:52:16|25867.06
16:52:17|25867.13
16:52:18|25867.14
16:52:19|25867.14
16:52:20|25867.14
16:52:21|25867.13
16:52:22|25867.13
16:52:23|25867.74
16:52:25|25874.68
16:52:26|25874.68
16:52:26|25874.69
16:52:27|25872.29
16:52:29|25871.57
16:52:30|25871.49
16:52:30|25871.49
16:52:32|25865.46
16:52:33|25865.46
16:52:34|25865.45
16:52:35|25865.45
16:52:36|25865.46
16:52:37|25865.45
16:52:37|25865.45
16:52:39|25865.45
16:52:40|25865.46
16:52:41|25865.45
16:52:42|25865.46
16:52:43|25865.46
16:52:44|25865.36
16:52:45|25863.9
16:52:46|25863.9
16:52:47|25863.89
16:52:48|25863.41
16:52:49|25863.41
16:52:50|25863.4
16:52:51|25863.4
16:52:52|25863.41
16:52:53|25863.4
16:52:54|25863.4
16:52:55|25863.4
16:52:56|25862.59
16:52:57|25862.51
16:52:58|25862.32
16:52:59|25862.06
16:53:00|25862.07
16:53:01|25862.06
16:53:03|25861.97
16:53:03|25861.97
16:53:04|25861.97
16:53:05|25861.96
16:53:07|25861.97
16:53:08|25861.96
16:53:09|25861.96
16:53:10|25861.96
16:53:11|25861.96
16:53:11|25861.97
16:53:13|25861.97
16:53:14|25861.96
16:53:15|25861.96
16:53:16|25861.96
16:53:17|25861.97
16:53:18|25861.96
16:53:19|25861.96
16:53:20|25861.97
16:53:22|25861.97
16:53:22|25861.96
16:53:24|25861.97
16:53:25|25861.97
16:53:26|25861.97
16:53:26|25861.97
16:53:28|25861.96
16:53:29|25861.96
16:53:30|25861.97
16:53:31|25861.96
16:53:32|25861.96
16:53:33|25861.97
16:53:34|25861.96
16:53:35|25861.96
16:53:36|25861.97
16:53:37|25861.97
16:53:38|25861.96
16:53:39|25861.96
16:53:40|25861.96
16:53:41|25861.97
16:53:42|25861.96
16:53:43|25861.96
16:53:44|25861.97
16:53:45|25861.97
16:53:46|25861.97
16:53:47|25861.96
16:53:48|25861.97
16:53:49|25861.97
16:53:50|25861.96
16:53:51|25861.96
16:53:52|25861.96
16:53:53|25861.97
16:53:54|25861.97
16:53:55|25861.96
16:53:56|25861.96
16:53:57|25861.96
16:53:58|25861.97
16:53:59|25861.96
16:54:00|25861.96
16:54:01|25860.
16:54:02|25860.01
16:54:04|25858.66
16:54:04|25856.12
16:54:05|25856.13
16:54:06|25857.95
16:54:07|25858.07
16:54:08|25859.69
16:54:09|25859.87
16:54:10|25859.88
16:54:11|25859.87
16:54:12|25859.88
16:54:13|25859.88
16:54:14|25859.87
16:54:15|25859.87
16:54:16|25859.87
16:54:17|25859.88
16:54:18|25859.87
16:54:19|25859.87
16:54:21|25859.88
16:54:22|25859.87
16:54:23|25859.88
16:54:24|25859.87
16:54:25|25859.88
16:54:26|25859.87
16:54:27|25859.87
16:54:28|25859.88
16:54:30|25858.66
16:54:30|25858.58
16:54:32|25858.59
16:54:33|25858.59
16:54:34|25858.58
16:54:35|25858.58
16:54:36|25858.58
16:54:37|25858.58
16:54:38|25858.58
16:54:39|25858.59
16:54:40|25860.65
16:54:41|25860.65
16:54:42|25860.65
16:54:43|25860.65
16:54:44|25860.66
16:54:45|25860.66
16:54:45|25863.81
16:54:46|25864.89
16:54:47|25864.89
16:54:49|25867.4
16:54:50|25867.4
16:54:51|25867.39
16:54:52|25867.39
16:54:53|25867.39
16:54:54|25866.37
16:54:55|25866.36
16:54:55|25866.22
16:54:57|25866.17
16:54:58|25865.66
16:54:58|25863.16
16:55:00|25863.1
16:55:01|25863.11
16:55:02|25863.1
16:55:03|25860.67
16:55:04|25860.66
16:55:05|25860.67
16:55:06|25860.42
16:55:06|25860.14
16:55:08|25859.37
16:55:09|25856.92
16:55:10|25856.92
16:55:11|25856.92
16:55:12|25856.91
16:55:13|25856.91
16:55:14|25856.92
16:55:15|25853.28
16:55:16|25853.29
16:55:17|25853.29
16:55:18|25853.29
16:55:19|25853.28
16:55:20|25853.28
16:55:21|25853.28
16:55:23|25853.29
16:55:23|25853.28
16:55:24|25853.28
16:55:25|25853.29
16:55:26|25853.29
16:55:27|25853.29
16:55:28|25853.28
16:55:30|25853.28
16:55:30|25853.28
16:55:32|25853.28
16:55:33|25852.
16:55:33|25851.45
16:55:35|25850.
16:55:35|25848.3
16:55:37|25848.31
16:55:37|25848.31
16:55:39|25847.73
16:55:39|25847.73
16:55:41|25847.74
16:55:41|25847.74
16:55:42|25847.39
16:55:44|25846.83
16:55:45|25846.79
16:55:46|25846.79
16:55:47|25846.79
16:55:48|25846.8
16:55:50|25846.79
16:55:50|25846.79
16:55:51|25846.8
16:55:52|25846.79
16:55:53|25846.79
16:55:54|25846.8
16:55:55|25846.79
16:55:56|25846.8
16:55:57|25846.79
16:55:59|25846.79
16:55:59|25846.79
16:56:00|25846.79
16:56:02|25846.8
16:56:02|25846.79
16:56:03|25846.79
16:56:04|25845.53
16:56:06|25845.5
16:56:06|25845.22
16:56:07|25845.01
16:56:09|25845.01
16:56:10|25845.
16:56:11|25845.
16:56:12|25844.82
16:56:13|25844.82
16:56:13|25843.49
16:56:14|25843.
16:56:16|25843.01
16:56:16|25843.
16:56:18|25842.54
16:56:19|25842.51
16:56:19|25842.51
16:56:20|25842.5
16:56:21|25842.5
16:56:23|25842.5
16:56:24|25842.5
16:56:25|25842.5
16:56:27|25842.5
16:56:27|25842.51
16:56:28|25842.5
16:56:29|25842.02
16:56:30|25841.95
16:56:31|25840.61
16:56:32|25840.45
16:56:33|25840.45
16:56:34|25840.45
16:56:35|25840.45
16:56:36|25840.45
16:56:37|25840.46
16:56:38|25840.45
16:56:39|25840.45
16:56:40|25840.46
16:56:41|25840.46
16:56:42|25840.45
16:56:43|25841.47
16:56:44|25841.49
16:56:45|25843.48
16:56:46|25843.47
16:56:47|25843.47
16:56:48|25845.01
16:56:49|25845.23
16:56:51|25845.23
16:56:51|25845.23
16:56:52|25845.23
16:56:54|25845.23
16:56:55|25845.23
16:56:55|25847.44
16:56:57|25847.71
16:56:58|25849.99
16:56:58|25849.99
16:56:59|25849.99
16:57:01|25849.99
16:57:02|25850.71
16:57:03|25850.9
16:57:04|25850.9
16:57:05|25850.9
16:57:06|25850.9
16:57:07|25850.91
16:57:08|25850.91
16:57:09|25850.9
16:57:10|25846.58
16:57:11|25846.59
16:57:12|25846.59
16:57:13|25846.59
16:57:14|25846.59
16:57:15|25846.58
16:57:16|25846.59
16:57:16|25846.59
16:57:17|25846.59
16:57:19|25846.58
16:57:20|25846.58
16:57:21|25846.58
16:57:21|25846.59
16:57:23|25846.59
16:57:24|25846.58
16:57:25|25846.59
16:57:26|25846.59
16:57:27|25846.58
16:57:27|25846.59
16:57:29|25846.59
16:57:30|25846.58
16:57:31|25846.58
16:57:33|25846.59
16:57:33|25846.59
16:57:34|25846.58
16:57:36|25847.44
16:57:36|25847.43
16:57:38|25850.68
16:57:38|25850.82
16:57:40|25850.82
16:57:40|25850.82
16:57:42|25850.82
16:57:43|25850.83
16:57:44|25850.82
16:57:45|25850.83
16:57:46|25850.83
16:57:47|25850.82
16:57:48|25850.82
16:57:49|25850.82
16:57:50|25850.83
16:57:51|25850.83
16:57:52|25850.83
16:57:53|25850.82
16:57:54|25850.83
16:57:55|25850.82
16:57:56|25853.27
16:57:57|25853.76
16:57:58|25853.75
16:57:59|25853.75
16:58:00|25853.76
16:58:01|25853.75
16:58:02|25853.75
16:58:03|25853.76
16:58:04|25853.75
16:58:05|25853.76
16:58:06|25853.76
16:58:07|25853.76
16:58:08|25854.43
16:58:09|25854.43
16:58:10|25854.43
16:58:11|25854.43
16:58:12|25854.44
16:58:13|25854.44
16:58:14|25854.43
16:58:15|25854.44
16:58:16|25854.44
16:58:18|25854.43
16:58:18|25854.44
16:58:19|25854.43
16:58:20|25854.43
16:58:21|25854.44
16:58:22|25854.43
16:58:23|25854.43
16:58:25|25854.44
16:58:26|25854.44
16:58:27|25854.43
16:58:27|25854.44
16:58:29|25854.44
16:58:30|25854.44
16:58:30|25854.43
16:58:32|25854.43
16:58:33|25854.44
16:58:34|25854.43
16:58:35|25854.43
16:58:36|25854.43
16:58:37|25854.43
16:58:38|25854.44
16:58:39|25854.43
16:58:40|25854.44
16:58:40|25854.44
16:58:42|25854.43
16:58:43|25852.05
16:58:44|25857.22
16:58:45|25857.22
16:58:46|25857.23
16:58:47|25857.23
16:58:48|25857.22
16:58:48|25857.22
16:58:50|25857.23
16:58:51|25857.23
16:58:52|25857.22
16:58:52|25857.61
16:58:54|25860.75
16:58:54|25862.82
16:58:56|25862.82
16:58:57|25862.82
16:58:58|25864.02
16:58:58|25864.08
16:59:00|25868.43
16:59:01|25868.44
16:59:02|25868.44
16:59:03|25868.43
16:59:04|25868.43
16:59:05|25868.44
16:59:06|25868.44
16:59:07|25868.43
16:59:08|25868.43
16:59:09|25868.43
16:59:10|25868.43
16:59:11|25868.43
16:59:12|25868.43
16:59:13|25866.57
16:59:14|25864.57
16:59:15|25864.58
16:59:16|25864.57
16:59:17|25864.57
16:59:18|25864.58
16:59:19|25864.57
16:59:20|25864.57
16:59:21|25864.57
16:59:22|25864.57
16:59:23|25864.58
16:59:24|25864.57
16:59:26|25864.58
16:59:27|25864.58
16:59:27|25864.57
16:59:29|25865.25
16:59:30|25865.25
16:59:30|25865.24
16:59:32|25865.24
16:59:33|25865.3
16:59:34|25865.29
16:59:35|25865.3
16:59:36|25865.29
16:59:37|25865.29
16:59:38|25865.3
16:59:39|25865.3
16:59:40|25865.3
16:59:41|25865.29
16:59:42|25865.3
16:59:42|25865.29
16:59:44|25865.29
16:59:45|25865.29
16:59:45|25865.3
16:59:47|25865.3
16:59:48|25865.29
16:59:49|25865.3
16:59:50|25865.29
16:59:51|25865.29
16:59:52|25865.29
16:59:53|25865.29
16:59:53|25865.3
16:59:55|25865.3
16:59:56|25865.29
16:59:57|25865.29
16:59:58|25865.29
16:59:59|25865.3
16:59:59|25865.29
17:00:00|25861.79
17:00:02|25861.8
17:00:03|25858.97
17:00:04|25858.97
17:00:05|25858.96
17:00:06|25858.96
17:00:07|25858.97
17:00:08|25858.96
17:00:09|25858.97
17:00:10|25858.97
17:00:11|25858.96
17:00:12|25858.97
17:00:13|25858.96
17:00:14|25858.96
17:00:15|25858.96
17:00:16|25858.96
17:00:17|25858.96
17:00:18|25858.97
17:00:19|25858.97
17:00:20|25858.97
17:00:21|25858.96
17:00:22|25858.97
17:00:23|25858.96
17:00:24|25858.96
17:00:25|25858.97
17:00:26|25858.97
17:00:27|25858.96
17:00:29|25858.97
17:00:29|25858.96
17:00:30|25858.97
17:00:31|25858.96
17:00:32|25858.96
17:00:33|25858.96
17:00:34|25858.96
17:00:35|25858.96
17:00:36|25858.96
17:00:37|25858.97
17:00:38|25858.96
17:00:39|25858.97
17:00:41|25858.97
17:00:42|25858.97
17:00:42|25858.97
17:00:43|25858.96
17:00:45|25858.97
17:00:46|25858.47
17:00:47|25858.32
17:00:48|25857.69
17:00:49|25857.69
17:00:50|25857.68
17:00:51|25857.68
17:00:52|25857.68
17:00:53|25857.68
17:00:54|25857.69
17:00:55|25857.69
17:00:56|25857.68
17:00:57|25857.68
17:00:58|25857.69
17:00:59|25857.68
17:01:00|25857.68
17:01:01|25857.69
17:01:02|25857.68
17:01:03|25857.68
17:01:04|25857.69
17:01:05|25857.69
17:01:06|25858.96
17:01:07|25858.97
17:01:09|25858.97
17:01:09|25858.96
17:01:10|25858.96
17:01:11|25858.98
17:01:12|25858.98
17:01:13|25858.99
17:01:14|25858.99
17:01:15|25859.
17:01:16|25858.99
17:01:17|25859.
17:01:18|25858.99
17:01:19|25858.99
17:01:20|25858.99
17:01:21|25859.
17:01:22|25858.99
17:01:23|25858.99
17:01:24|25858.99
17:01:25|25858.99
17:01:26|25858.99
17:01:28|25859.
17:01:29|25858.99
17:01:30|25859.
17:01:31|25858.99
17:01:33|25858.99
17:01:34|25859.05
17:01:35|25859.45
17:01:35|25859.45
17:01:37|25859.45
17:01:38|25859.45
17:01:39|25859.46
17:01:40|25859.45
17:01:41|25860.04
17:01:42|25860.04
17:01:43|25860.05
17:01:44|25860.04
17:01:45|25860.85
17:01:46|25861.78
17:01:47|25863.21
17:01:48|25863.22
17:01:49|25863.22
17:01:51|25865.64
17:01:51|25865.65
17:01:52|25866.36
17:01:53|25866.88
17:01:54|25866.94
17:01:55|25866.94
17:01:56|25866.93
17:01:57|25866.94
17:01:58|25866.94
17:01:59|25866.93
17:02:00|25866.94
17:02:01|25866.94
17:02:02|25866.93
17:02:03|25866.93
17:02:04|25866.94
17:02:05|25866.94
17:02:06|25866.94
17:02:07|25866.94
17:02:08|25866.93
17:02:09|25866.94
17:02:10|25869.36
17:02:11|25870.
17:02:12|25870.
17:02:14|25869.99
17:02:15|25869.99
17:02:16|25869.99
17:02:17|25869.99
17:02:18|25870.
17:02:19|25870.02
17:02:20|25870.01
17:02:21|25870.01
17:02:22|25870.02
17:02:23|25870.01
17:02:24|25870.01
17:02:25|25870.01
17:02:26|25870.02
17:02:26|25870.02
17:02:28|25870.01
17:02:29|25870.02
17:02:31|25871.3
17:02:31|25871.3
17:02:32|25871.3
17:02:34|25871.31
17:02:34|25871.31
17:02:35|25871.3
17:02:36|25871.3
17:02:38|25871.3
17:02:39|25871.3
17:02:39|25870.13
17:02:41|25870.13
17:02:42|25870.14
17:02:43|25870.14
17:02:43|25870.13
17:02:44|25870.13
17:02:46|25870.14
17:02:47|25870.14
17:02:48|25870.14
17:02:49|25870.13
17:02:50|25870.14
17:02:51|25870.13
17:02:52|25870.14
17:02:52|25870.14
17:02:53|25870.13
17:02:54|25870.13
17:02:56|25870.14
17:02:56|25870.14
17:02:57|25870.14
17:02:59|25872.27
17:02:59|25872.27
17:03:00|25872.62
17:03:02|25872.61
17:03:02|25871.89
17:03:03|25871.86
17:03:04|25869.32
17:03:06|25869.31
17:03:07|25869.31
17:03:08|25869.31
17:03:09|25869.31
17:03:09|25869.32
17:03:11|25868.02
17:03:12|25867.39
17:03:13|25867.08
17:03:13|25863.36
17:03:14|25863.35
17:03:15|25863.36
17:03:17|25863.36
17:03:18|25863.35
17:03:19|25863.35
17:03:20|25863.36
17:03:20|25863.35
17:03:21|25863.35
17:03:23|25863.35
17:03:23|25863.36
17:03:25|25863.36
17:03:25|25863.35
17:03:27|25863.35
17:03:27|25863.35
17:03:28|25863.36
17:03:29|25863.35
17:03:31|25863.35
17:03:32|25863.36
17:03:33|25863.35
17:03:33|25863.35
17:03:35|25863.35
17:03:36|25863.35
17:03:37|25863.35
17:03:38|25863.35
17:03:39|25863.36
17:03:40|25863.35
17:03:41|25863.35
17:03:42|25863.36
17:03:43|25863.35
17:03:44|25863.36
17:03:45|25863.36
17:03:46|25863.36
17:03:46|25863.36
17:03:48|25863.36
17:03:50|25863.35
17:03:51|25863.35
17:03:52|25863.35
17:03:53|25863.36
17:03:54|25863.36
17:03:55|25863.36
17:03:56|25863.35
17:03:57|25863.36
17:03:58|25860.94
17:03:59|25860.81
17:04:00|25860.82
17:04:01|25860.81
17:04:02|25860.81
17:04:03|25860.81
17:04:04|25860.81
17:04:05|25860.82
17:04:06|25860.81
17:04:07|25860.81
17:04:08|25860.82
17:04:09|25860.81
17:04:10|25860.82
17:04:11|25860.82
17:04:12|25860.81
17:04:13|25860.81
17:04:14|25860.81
17:04:15|25860.82
17:04:16|25860.81
17:04:17|25860.82
17:04:18|25860.82
17:04:19|25860.82
17:04:20|25860.82
17:04:21|25860.81
17:04:22|25860.81
17:04:23|25861.67
17:04:24|25861.72
17:04:25|25861.71
17:04:26|25861.72
17:04:27|25861.71
17:04:28|25861.71
17:04:29|25861.71
17:04:30|25861.71
17:04:31|25861.71
17:04:33|25861.72
17:04:34|25861.72
17:04:34|25861.71
17:04:35|25861.71
17:04:37|25861.71
17:04:38|25861.72
17:04:39|25861.71
17:04:41|25861.72
17:04:41|25861.71
17:04:42|25861.72
17:04:43|25861.71
17:04:44|25861.72
17:04:45|25863.21
17:04:46|25863.36
17:04:47|25863.36
17:04:48|25863.36
17:04:49|25863.35
17:04:50|25863.35
17:04:51|25863.35
17:04:52|25863.35
17:04:53|25863.36
17:04:54|25863.35
17:04:55|25863.36
17:04:56|25863.36
17:04:57|25863.36
17:04:58|25863.36
17:04:59|25863.35
17:05:00|25863.35
17:05:01|25863.28
17:05:02|25863.13
17:05:03|25863.14
17:05:04|25863.14
17:05:05|25863.13
17:05:06|25863.13
17:05:07|25863.14
17:05:08|25863.13
17:05:09|25863.13
17:05:10|25865.85
17:05:11|25867.1
17:05:12|25868.52
17:05:13|25868.74
17:05:14|25868.75
17:05:15|25868.76
17:05:16|25868.81
17:05:17|25868.92
17:05:18|25869.36
17:05:19|25869.44
17:05:20|25869.44
17:05:22|25869.45
17:05:22|25869.45
17:05:23|25869.44
17:05:24|25869.45
17:05:25|25869.44
17:05:26|25869.45
17:05:27|25869.44
17:05:28|25869.45
17:05:29|25870.58
17:05:30|25874.65
17:05:31|25874.71
17:05:32|25874.74
17:05:34|25874.73
17:05:34|25874.74
17:05:36|25874.73
17:05:37|25874.73
17:05:38|25874.73
17:05:39|25874.73
17:05:40|25874.74
17:05:41|25874.73
17:05:42|25874.73
17:05:43|25874.73
17:05:44|25874.73
17:05:45|25874.73
17:05:46|25874.73
17:05:47|25874.73
17:05:49|25874.74
17:05:49|25874.73
17:05:50|25873.37
17:05:51|25873.36
17:05:52|25873.36
17:05:53|25873.36
17:05:54|25873.37
17:05:55|25873.37
17:05:56|25873.37
17:05:57|25873.36
17:05:58|25873.36
17:05:59|25874.46
17:06:00|25879.27
17:06:01|25882.99
17:06:02|25882.93
17:06:03|25881.93
17:06:05|25881.92
17:06:06|25881.92
17:06:07|25881.93
17:06:08|25881.92
17:06:09|25881.92
17:06:10|25882.85
17:06:11|25882.85
17:06:12|25882.84
17:06:13|25882.84
17:06:14|25882.84
17:06:15|25882.85
17:06:16|25882.84
17:06:17|25882.85
17:06:18|25882.84
17:06:19|25882.85
17:06:20|25882.84
17:06:21|25883.22
17:06:22|25884.18
17:06:23|25884.18
17:06:24|25884.42
17:06:25|25884.41
17:06:26|25884.42
17:06:27|25884.41
17:06:28|25884.42
17:06:29|25884.41
17:06:30|25884.41
17:06:31|25884.41
17:06:32|25884.41
17:06:33|25884.42
17:06:34|25884.42
17:06:35|25884.43
17:06:36|25884.43
17:06:37|25885.
17:06:38|25886.03
17:06:39|25886.09
17:06:40|25886.13
17:06:42|25886.13
17:06:42|25886.14
17:06:43|25886.14
17:06:44|25886.13
17:06:45|25886.13
17:06:47|25886.14
17:06:48|25886.13
17:06:49|25886.14
17:06:50|25886.14
17:06:51|25886.14
17:06:52|25886.02
17:06:52|25884.44
17:06:54|25884.44
17:06:55|25884.42
17:06:56|25884.42
17:06:57|25881.51
17:06:59|25881.52
17:06:59|25881.51
17:07:00|25881.52
17:07:01|25881.51
17:07:02|25881.52
17:07:03|25881.52
17:07:04|25881.52
17:07:05|25881.51
17:07:06|25881.52
17:07:07|25881.51
17:07:08|25881.52
17:07:09|25881.51
17:07:10|25881.52
17:07:11|25881.51
17:07:12|25881.51
17:07:13|25881.51
17:07:14|25881.51
17:07:15|25881.51
17:07:16|25881.52
17:07:17|25881.51
17:07:18|25883.53
17:07:20|25883.53
17:07:20|25883.53
17:07:21|25884.43
17:07:22|25886.13
17:07:24|25889.99
17:07:25|25889.99
17:07:26|25890.
17:07:27|25890.
17:07:28|25890.
17:07:29|25889.99
17:07:30|25889.99
17:07:31|25890.
17:07:32|25890.
17:07:33|25890.
17:07:34|25890.
17:07:35|25893.46
17:07:36|25893.46
17:07:37|25893.46
17:07:38|25893.46
17:07:39|25893.45
17:07:40|25893.46
17:07:41|25893.46
17:07:42|25893.45
17:07:43|25893.46
17:07:45|25893.45
17:07:46|25893.46
17:07:47|25893.45
17:07:47|25893.45
17:07:49|25893.45
17:07:50|25893.45
17:07:51|25893.46
17:07:52|25892.
17:07:53|25891.93
17:07:54|25891.92
17:07:55|25891.57
17:07:56|25891.58
17:07:57|25891.58
17:07:58|25891.57
17:07:59|25891.58
17:08:00|25891.57
17:08:01|25890.56
17:08:03|25890.57
17:08:04|25889.05
17:08:05|25889.04
17:08:06|25889.04
17:08:07|25888.94
17:08:08|25888.94
17:08:09|25888.94
17:08:10|25888.93
17:08:11|25888.93
17:08:12|25888.93
17:08:13|25888.94
17:08:14|25888.94
17:08:15|25886.42
17:08:16|25883.62
17:08:17|25883.56
17:08:18|25883.56
17:08:19|25883.56
17:08:20|25883.55
17:08:21|25883.55
17:08:22|25879.62
17:08:23|25879.61
17:08:24|25880.
17:08:25|25880.49
17:08:26|25880.48
17:08:27|25880.49
17:08:28|25880.49
17:08:29|25880.49
17:08:30|25880.49
17:08:31|25880.49
17:08:32|25880.89
17:08:33|25882.81
17:08:34|25883.55
17:08:35|25884.53
17:08:36|25884.52
17:08:37|25884.53
17:08:38|25884.53
17:08:39|25884.52
17:08:40|25884.53
17:08:41|25884.52
17:08:42|25884.53
17:08:44|25884.52
17:08:44|25884.53
17:08:46|25884.52
17:08:47|25884.53
17:08:48|25884.52
17:08:49|25884.52
17:08:50|25884.53
17:08:51|25884.53
17:08:52|25884.16
17:08:53|25883.9
17:08:54|25883.87
17:08:55|25883.87
17:08:56|25881.07
17:08:57|25881.07
17:08:58|25880.65
17:08:59|25880.
17:09:00|25879.9
17:09:01|25879.89
17:09:02|25879.89
17:09:03|25879.9
17:09:04|25879.9
17:09:05|25881.
17:09:06|25881.06
17:09:07|25881.06
17:09:08|25881.06
17:09:09|25881.05
17:09:10|25881.05
17:09:11|25881.05
17:09:12|25881.06
17:09:13|25881.05
17:09:14|25881.06
17:09:15|25881.06
17:09:16|25881.06
17:09:17|25881.06
17:09:18|25881.05
17:09:19|25881.06
17:09:20|25881.05
17:09:21|25881.06
17:09:22|25881.05
17:09:23|25881.05
17:09:24|25881.05
17:09:25|25881.05
17:09:26|25881.05
17:09:27|25881.06
17:09:28|25881.05
17:09:29|25881.06
17:09:30|25881.06
17:09:31|25881.05
17:09:32|25881.05
17:09:33|25881.05
17:09:34|25881.06
17:09:35|25881.06
17:09:36|25881.05
17:09:37|25881.05
17:09:38|25881.06
17:09:39|25881.05
17:09:40|25881.06
17:09:41|25881.06
17:09:42|25881.06
17:09:43|25881.06
17:09:45|25881.05
17:09:45|25881.06
17:09:46|25881.06
17:09:48|25881.05
17:09:48|25881.05
17:09:49|25881.05
17:09:50|25882.89
17:09:51|25882.9
17:09:53|25882.9
17:09:53|25882.89
17:09:55|25882.89
17:09:56|25882.89
17:09:57|25882.89
17:09:58|25882.9
17:09:59|25882.89
17:10:00|25882.9
17:10:01|25882.89
17:10:02|25882.89
17:10:03|25882.9
17:10:05|25882.9
17:10:06|25882.89
17:10:06|25882.89
17:10:08|25882.9
17:10:08|25882.89
17:10:10|25882.9
17:10:10|25882.9
17:10:11|25882.89
17:10:13|25882.9
17:10:14|25882.89
17:10:15|25880.
17:10:15|25880.
17:10:17|25880.
17:10:18|25880.
17:10:19|25879.57
17:10:20|25878.8
17:10:22|25877.73
17:10:22|25874.24
17:10:23|25873.97
17:10:24|25873.97
17:10:26|25870.56
17:10:26|25870.
17:10:28|25864.07
17:10:28|25861.59
17:10:30|25860.4
17:10:31|25858.49
17:10:31|25858.5
17:10:33|25858.49
17:10:34|25858.5
17:10:35|25858.5
17:10:36|25858.5
17:10:37|25858.49
17:10:38|25858.49
17:10:39|25858.49
17:10:41|25858.5
17:10:41|25860.52
17:10:42|25861.1
17:10:43|25861.09
17:10:44|25861.1
17:10:45|25861.1
17:10:46|25861.09
17:10:47|25860.41
17:10:48|25860.29
17:10:49|25860.29
17:10:50|25860.29
17:10:51|25860.28
17:10:52|25860.28
17:10:54|25860.28
17:10:54|25860.28
17:10:56|25860.28
17:10:57|25860.29
17:10:58|25860.28
17:10:59|25860.28
17:11:00|25860.28
17:11:01|25860.29
17:11:03|25861.09
17:11:03|25861.1
17:11:05|25861.09
17:11:06|25861.33
17:11:07|25861.34
17:11:08|25863.
17:11:09|25867.39
17:11:09|25867.4
17:11:10|25869.94
17:11:12|25869.99
17:11:13|25873.69
17:11:14|25873.68
17:11:15|25873.69
17:11:16|25873.68
17:11:17|25873.68
17:11:18|25873.69
17:11:19|25873.68
17:11:20|25870.64
17:11:22|25870.64
17:11:22|25870.65
17:11:23|25870.64
17:11:24|25870.52
17:11:25|25870.52
17:11:26|25868.8
17:11:28|25868.81
17:11:28|25868.8
17:11:30|25868.8
17:11:31|25868.8
17:11:32|25868.8
17:11:33|25868.8
17:11:34|25868.81
17:11:35|25868.8
17:11:36|25868.81
17:11:37|25868.8
17:11:38|25868.8
17:11:39|25868.81
17:11:40|25868.8
17:11:41|25868.81
17:11:42|25868.8
17:11:43|25868.8
17:11:44|25868.81
17:11:45|25868.81
17:11:45|25868.81
17:11:47|25868.8
17:11:48|25868.8
17:11:49|25868.81
17:11:50|25868.81
17:11:51|25868.78
17:11:52|25868.79
17:11:53|25866.05
17:11:54|25866.06
17:11:55|25866.05
17:11:56|25866.06
17:11:57|25866.06
17:11:57|25866.06
17:11:59|25866.06
17:12:00|25866.06
17:12:01|25866.05
17:12:02|25865.94
17:12:03|25865.93
17:12:04|25865.44
17:12:05|25865.43
17:12:06|25865.42
17:12:07|25865.43
17:12:08|25865.42
17:12:09|25865.27
17:12:10|25865.28
17:12:11|25865.27
17:12:12|25862.83
17:12:13|25860.3
17:12:14|25860.29
17:12:15|25860.29
17:12:16|25860.29
17:12:17|25860.29
17:12:19|25860.29
17:12:20|25860.29
17:12:21|25862.01
17:12:22|25862.78
17:12:22|25862.78
17:12:24|25862.78
17:12:25|25862.78
17:12:26|25862.79
17:12:27|25862.78
17:12:28|25862.79
17:12:29|25862.78
17:12:30|25862.78
17:12:31|25862.78
17:12:31|25862.78
17:12:33|25862.78
17:12:34|25862.78
17:12:35|25862.78
17:12:36|25862.79
17:12:37|25862.78
17:12:38|25862.78
17:12:39|25862.78
17:12:40|25862.79
17:12:41|25868.8
17:12:42|25869.8
17:12:43|25869.8
17:12:44|25871.36
17:12:45|25871.35
17:12:46|25871.36
17:12:47|25871.35
17:12:48|25871.46
17:12:49|25871.46
17:12:50|25871.46
17:12:51|25872.18
17:12:52|25872.28
17:12:53|25872.28
17:12:54|25872.27
17:12:55|25872.27
17:12:56|25872.27
17:12:57|25872.28
17:12:58|25872.27
17:12:59|25872.27
17:13:00|25872.28
17:13:01|25872.27
17:13:02|25872.28
17:13:03|25870.17
17:13:04|25870.16
17:13:05|25870.16
17:13:06|25873.35
17:13:07|25873.36
17:13:08|25873.36
17:13:09|25873.35
17:13:10|25873.36
17:13:11|25873.35
17:13:12|25873.35
17:13:13|25873.35
17:13:14|25870.91
17:13:15|25870.92
17:13:16|25870.91
17:13:17|25870.92
17:13:18|25870.91
17:13:20|25870.91
17:13:21|25870.91
17:13:21|25870.92
17:13:22|25870.91
17:13:24|25870.92
17:13:24|25871.15
17:13:26|25871.17
17:13:27|25871.2
17:13:28|25871.2
17:13:29|25871.19
17:13:30|25871.2
17:13:31|25871.19
17:13:32|25871.2
17:13:33|25871.19
17:13:34|25871.19
17:13:35|25871.2
17:13:36|25871.19
17:13:37|25871.19
17:13:38|25871.19
17:13:39|25871.2
17:13:40|25871.2
17:13:41|25871.19
17:13:42|25871.19
17:13:43|25871.19
17:13:44|25870.19
17:13:45|25870.17
17:13:46|25870.18
17:13:47|25870.18
17:13:48|25870.17
17:13:49|25870.17
17:13:50|25870.18
17:13:51|25870.18
17:13:52|25870.17
17:13:53|25869.04
17:13:54|25868.6
17:13:55|25868.6
17:13:56|25868.61
17:13:57|25868.61
17:13:58|25868.6
17:13:59|25868.61
17:14:00|25868.61
17:14:01|25868.61
17:14:02|25868.61
17:14:03|25868.6
17:14:04|25868.6
17:14:05|25868.61
17:14:06|25868.61
17:14:07|25868.51
17:14:08|25868.
17:14:10|25867.17
17:14:10|25867.18
17:14:11|25867.15
17:14:12|25866.88
17:14:13|25866.88
17:14:14|25866.73
17:14:15|25866.73
17:14:17|25866.02
17:14:18|25866.03
17:14:19|25866.03
17:14:20|25866.02
17:14:21|25865.85
17:14:22|25865.84
17:14:24|25865.84
17:14:25|25865.85
17:14:26|25865.85
17:14:27|25865.85
17:14:28|25865.84
17:14:29|25865.85
17:14:30|25865.84
17:14:31|25865.84
17:14:32|25865.84
17:14:33|25865.85
17:14:35|25865.85
17:14:35|25865.84
17:14:36|25865.85
17:14:37|25865.85
17:14:38|25865.85
17:14:39|25865.85
17:14:40|25865.84
17:14:41|25865.85
17:14:42|25867.81
17:14:43|25867.81
17:14:44|25867.8
17:14:45|25867.8
17:14:46|25867.81
17:14:47|25867.8
17:14:48|25867.81
17:14:49|25867.8
17:14:50|25867.81
17:14:51|25867.81
17:14:52|25867.81
17:14:53|25867.81
17:14:54|25867.8
17:14:55|25867.81
17:14:56|25867.81
17:14:57|25867.8
17:14:58|25867.81
17:14:59|25867.81
17:15:00|25867.8
17:15:01|25867.8
17:15:02|25867.8
17:15:03|25867.8
17:15:04|25867.81
17:15:05|25867.67
17:15:06|25867.68
17:15:07|25867.68
17:15:08|25867.67
17:15:09|25867.68
17:15:10|25867.67
17:15:11|25867.68
17:15:12|25867.67
17:15:13|25866.07
17:15:14|25865.29
17:15:15|25865.3
17:15:16|25865.29
17:15:17|25865.29
17:15:18|25865.3
17:15:19|25865.3
17:15:21|25865.3
17:15:22|25865.3
17:15:23|25865.29
17:15:24|25865.76
17:15:25|25866.03
17:15:27|25866.17
17:15:27|25866.22
17:15:28|25866.21
17:15:29|25866.21
17:15:30|25866.22
17:15:31|25866.22
17:15:32|25866.22
17:15:33|25866.22
17:15:34|25866.22
17:15:35|25866.22
17:15:36|25866.22
17:15:37|25866.21
17:15:39|25866.22
17:15:40|25866.21
17:15:41|25866.21
17:15:42|25866.21
17:15:42|25866.21
17:15:44|25866.22
17:15:45|25866.21
17:15:45|25866.22
17:15:46|25866.22
17:15:47|25866.22
17:15:49|25866.22
17:15:49|25866.22
17:15:50|25866.22
17:15:52|25866.21
17:15:53|25866.22
17:15:53|25866.22
17:15:54|25866.22
17:15:56|25866.21
17:15:57|25866.21
17:15:57|25866.21
17:15:59|25866.22
17:15:59|25866.21
17:16:01|25866.22
17:16:01|25866.22
17:16:02|25866.21
17:16:03|25866.22
17:16:05|25866.22
17:16:06|25866.21
17:16:08|25869.87
17:16:08|25873.9
17:16:09|25873.91
17:16:10|25873.9
17:16:11|25873.91
17:16:12|25873.9
17:16:13|25873.91
17:16:14|25873.91
17:16:16|25873.91
17:16:16|25873.91
17:16:17|25873.91
17:16:18|25873.91
17:16:20|25873.91
17:16:21|25873.91
17:16:22|25873.91
17:16:23|25873.9
17:16:24|25873.91
17:16:26|25873.91
17:16:27|25873.91
17:16:28|25873.91
17:16:29|25873.91
17:16:30|25873.91
17:16:31|25873.91
17:16:32|25873.91
17:16:33|25873.91
17:16:34|25873.91
17:16:35|25873.9
17:16:36|25873.9
17:16:37|25873.91
17:16:38|25873.9
17:16:39|25873.9
17:16:40|25873.91
17:16:41|25873.9
17:16:42|25873.91
17:16:43|25873.9
17:16:44|25873.91
17:16:45|25873.91
17:16:46|25873.9
17:16:47|25873.91
17:16:48|25873.91
17:16:49|25873.9
17:16:50|25873.9
17:16:52|25873.91
17:16:52|25873.91
17:16:53|25873.9
17:16:54|25873.9
17:16:55|25873.91
17:16:56|25873.9
17:16:57|25873.91
17:16:58|25873.91
17:16:59|25873.9
17:17:00|25873.91
17:17:01|25873.91
17:17:02|25873.91
17:17:03|25873.91
17:17:04|25873.91
17:17:05|25873.91
17:17:06|25873.9
17:17:07|25873.9
17:17:08|25872.67
17:17:09|25872.66
17:17:10|25872.66
17:17:11|25872.66
17:17:12|25872.67
17:17:13|25872.66
17:17:14|25872.67
17:17:15|25872.66
17:17:16|25872.67
17:17:17|25872.66
17:17:18|25872.67
17:17:19|25872.67
17:17:20|25872.66
17:17:21|25872.67
17:17:23|25872.66
17:17:23|25872.67
17:17:25|25872.66
17:17:26|25872.67
17:17:27|25872.66
17:17:28|25872.66
17:17:29|25872.67
17:17:30|25872.67
17:17:31|25872.67
17:17:32|25872.67
17:17:33|25872.67
17:17:34|25872.67
17:17:35|25872.66
17:17:36|25872.66
17:17:38|25872.67
17:17:38|25872.66
17:17:39|25872.67
17:17:41|25872.67
17:17:42|25872.66
17:17:43|25872.66
17:17:44|25872.66
17:17:45|25872.66
17:17:46|25875.61
17:17:47|25876.05
17:17:48|25876.06
17:17:49|25876.06
17:17:50|25876.06
17:17:51|25876.06
17:17:52|25876.06
17:17:53|25876.06
17:17:54|25876.05
17:17:55|25876.06
17:17:56|25876.06
17:17:57|25876.06
17:17:58|25876.06
17:17:59|25876.06
17:18:00|25876.05
17:18:01|25876.06
17:18:02|25876.06
17:18:03|25876.05
17:18:04|25876.06
17:18:05|25876.05
17:18:06|25876.05
17:18:07|25876.06
17:18:08|25876.05
17:18:09|25876.06
17:18:10|25876.06
17:18:11|25876.06
17:18:12|25876.05
17:18:14|25875.5
17:18:14|25875.46
17:18:15|25875.3
17:18:16|25875.31
17:18:17|25875.31
17:18:18|25875.31
17:18:19|25875.3
17:18:20|25875.31
17:18:21|25875.31
17:18:22|25873.19
17:18:24|25873.2
17:18:25|25873.19
17:18:26|25871.2
17:18:27|25870.1
17:18:28|25870.1
17:18:29|25870.11
17:18:30|25870.1
17:18:31|25870.11
17:18:32|25870.1
17:18:33|25870.11
17:18:34|25870.11
17:18:35|25867.7
17:18:36|25866.71
17:18:37|25866.72
17:18:38|25866.72
17:18:39|25866.72
17:18:40|25866.72
17:18:41|25866.72
17:18:42|25866.71
17:18:44|25866.71
17:18:44|25866.72
17:18:45|25866.72
17:18:46|25866.72
17:18:47|25866.71
17:18:49|25866.71
17:18:50|25865.3
17:18:50|25864.62
17:18:51|25864.61
17:18:53|25864.6
17:18:54|25864.6
17:18:54|25864.6
17:18:56|25864.61
17:18:56|25864.61
17:18:57|25864.6
17:18:58|25864.61
17:19:00|25864.61
17:19:01|25864.6
17:19:01|25864.61
17:19:02|25864.61
17:19:04|25864.6
17:19:05|25864.6
17:19:06|25864.61
17:19:06|25864.6
17:19:08|25864.45
17:19:09|25864.43
17:19:09|25861.15
17:19:10|25861.79
17:19:11|25861.79
17:19:12|25861.78
17:19:13|25861.78
17:19:14|25861.78
17:19:15|25863.35
17:19:17|25866.72
17:19:17|25866.72
17:19:19|25866.72
17:19:19|25866.71
17:19:21|25866.72
17:19:22|25866.71
17:19:23|25866.72
17:19:24|25866.34
17:19:24|25866.21
17:19:26|25866.21
17:19:27|25866.21
17:19:28|25866.2
17:19:28|25866.21
17:19:29|25866.21
17:19:30|25866.2
17:19:32|25866.2
17:19:33|25866.2
17:19:34|25866.2
17:19:35|25866.21
17:19:36|25866.2
17:19:37|25866.2
17:19:38|25866.21
17:19:39|25866.21
17:19:40|25866.21
17:19:41|25866.2
17:19:42|25866.2
17:19:43|25866.2
17:19:44|25866.21
17:19:45|25866.21
17:19:46|25866.21
17:19:47|25866.2
17:19:48|25866.2
17:19:49|25866.21
17:19:50|25866.2
17:19:51|25866.21
17:19:52|25866.2
17:19:53|25866.2
17:19:54|25866.2
17:19:55|25866.2
17:19:56|25866.2
17:19:57|25866.2
17:19:59|25866.21
17:20:00|25866.21
17:20:01|25866.2
17:20:02|25866.21
17:20:02|25866.21
17:20:03|25866.2
17:20:05|25866.2
17:20:06|25866.2
17:20:06|25866.2
17:20:07|25866.2
17:20:09|25866.2
17:20:10|25866.2
17:20:10|25866.21
17:20:12|25866.21
17:20:12|25866.2
17:20:14|25866.21
17:20:14|25866.21
17:20:15|25866.21
17:20:16|25866.2
17:20:18|25864.92
17:20:18|25864.92
17:20:20|25864.92
17:20:21|25864.92
17:20:22|25864.92
17:20:23|25864.92
17:20:24|25864.92
17:20:24|25864.91
17:20:26|25863.05
17:20:27|25863.06
17:20:29|25863.05
17:20:29|25863.44
17:20:31|25863.45
17:20:32|25863.44
17:20:32|25863.45
17:20:34|25863.44
17:20:35|25863.45
17:20:36|25863.44
17:20:36|25863.45
17:20:38|25863.44
17:20:38|25863.44
17:20:39|25863.45
17:20:41|25863.45
17:20:42|25863.45
17:20:43|25863.44
17:20:44|25863.44
17:20:45|25863.44
17:20:45|25863.45
17:20:46|25863.45
17:20:48|25863.45
17:20:49|25863.45
17:20:50|25863.45
17:20:51|25863.45
17:20:52|25863.45
17:20:53|25863.1
17:20:54|25863.09
17:20:55|25863.1
17:20:56|25863.1
17:20:57|25863.09
17:20:58|25863.1
17:20:59|25863.09
17:21:00|25863.09
17:21:01|25861.77
17:21:02|25861.77
17:21:03|25861.77
17:21:04|25861.77
17:21:05|25861.77
17:21:06|25861.76
17:21:07|25861.77
17:21:08|25861.76
17:21:09|25861.76
17:21:10|25861.76
17:21:11|25861.77
17:21:13|25861.77
17:21:13|25861.76
17:21:14|25861.77
17:21:15|25861.77
17:21:16|25861.76
17:21:17|25861.76
17:21:18|25861.77
17:21:19|25861.77
17:21:20|25861.76
17:21:21|25861.76
17:21:22|25861.76
17:21:24|25861.76
17:21:24|25861.76
17:21:25|25861.77
17:21:27|25861.76
17:21:28|25857.23
17:21:30|25857.23
17:21:31|25857.23
17:21:32|25857.24
17:21:33|25857.23
17:21:34|25857.24
17:21:35|25857.23
17:21:36|25852.37
17:21:37|25852.36
17:21:38|25852.36
17:21:39|25852.37
17:21:40|25852.37
17:21:41|25852.36
17:21:42|25852.36
17:21:43|25852.37
17:21:44|25852.37
17:21:45|25852.36
17:21:46|25852.36
17:21:47|25850.
17:21:47|25850.
17:21:48|25846.84
17:21:50|25846.84
17:21:51|25846.59
17:21:52|25846.6
17:21:53|25844.2
17:21:54|25844.2
17:21:55|25844.2
17:21:56|25844.21
17:21:57|25844.2
17:21:58|25844.2
17:21:59|25844.21
17:22:01|25844.2
17:22:01|25844.2
17:22:02|25844.21
17:22:03|25844.2
17:22:05|25846.09
17:22:05|25846.2
17:22:07|25846.2
17:22:08|25846.2
17:22:09|25846.2
17:22:10|25846.21
17:22:11|25846.2
17:22:12|25846.2
17:22:13|25846.21
17:22:13|25846.21
17:22:14|25846.21
17:22:16|25846.21
17:22:16|25846.2
17:22:17|25846.2
17:22:19|25846.2
17:22:19|25846.2
17:22:20|25846.2
17:22:21|25846.21
17:22:22|25846.2
17:22:23|25846.2
17:22:24|25845.05
17:22:25|25845.05
17:22:27|25845.05
17:22:27|25845.06
17:22:28|25845.06
17:22:30|25845.05
17:22:31|25845.06
17:22:32|25845.06
17:22:33|25845.06
17:22:34|25845.06
17:22:34|25845.05
17:22:36|25845.05
17:22:37|25845.05
17:22:38|25845.05
17:22:39|25845.06
17:22:40|25845.06
17:22:41|25846.
17:22:42|25845.99
17:22:42|25845.99
17:22:44|25845.99
17:22:45|25845.99
17:22:46|25846.
17:22:47|25845.99
17:22:48|25846.
17:22:49|25846.
17:22:50|25846.
17:22:51|25845.99
17:22:52|25846.
17:22:53|25846.
17:22:55|25845.99
17:22:55|25846.
17:22:56|25846.
17:22:57|25845.99
17:22:58|25846.
17:22:59|25845.99
17:23:00|25845.99
17:23:01|25846.
17:23:02|25846.
17:23:03|25846.
17:23:04|25845.99
17:23:05|25845.99
17:23:07|25846.
17:23:07|25846.
17:23:08|25845.99
17:23:09|25846.
17:23:10|25846.
17:23:11|25846.
17:23:13|25846.
17:23:14|25846.
17:23:15|25846.
17:23:16|25846.
17:23:17|25846.
17:23:18|25846.
17:23:19|25846.
17:23:20|25846.
17:23:20|25846.
17:23:22|25844.22
17:23:22|25844.22
17:23:24|25842.97
17:23:25|25841.62
17:23:26|25840.7
17:23:27|25838.77
17:23:28|25836.04
17:23:29|25836.03
17:23:30|25836.04
17:23:32|25833.15
17:23:32|25832.81
17:23:33|25832.81
17:23:34|25832.81
17:23:35|25832.82
17:23:37|25831.37
17:23:37|25831.03
17:23:39|25830.03
17:23:40|25830.03
17:23:41|25827.97
17:23:42|25830.
17:23:43|25832.39
17:23:44|25832.4
17:23:45|25832.39
17:23:47|25832.4
17:23:48|25832.4
17:23:48|25832.39
17:23:49|25832.39
17:23:51|25832.39
17:23:51|25832.39
17:23:52|25832.4
17:23:53|25832.39
17:23:54|25832.39
17:23:56|25832.4
17:23:57|25832.39
17:23:58|25832.39
17:23:58|25832.39
17:24:00|25832.4
17:24:01|25832.4
17:24:02|25832.4
17:24:02|25832.4
17:24:04|25832.4
17:24:05|25832.4
17:24:06|25832.4
17:24:07|25832.4
17:24:08|25832.39
17:24:09|25832.39
17:24:10|25832.4
17:24:11|25832.39
17:24:12|25832.39
17:24:13|25832.4
17:24:14|25832.4
17:24:15|25832.39
17:24:16|25832.4
17:24:17|25832.68
17:24:18|25832.69
17:24:19|25833.12
17:24:20|25833.11
17:24:21|25833.12
17:24:22|25833.12
17:24:23|25833.11
17:24:24|25833.12
17:24:25|25833.11
17:24:26|25833.12
17:24:27|25833.11
17:24:28|25833.11
17:24:29|25833.12
17:24:30|25833.11
17:24:31|25833.12
17:24:33|25833.12
17:24:33|25833.11
17:24:34|25833.11
17:24:35|25832.39
17:24:36|25832.4
17:24:37|25832.4
17:24:38|25832.39
17:24:39|25832.39
17:24:40|25832.4
17:24:41|25832.39
17:24:42|25832.4
17:24:44|25832.4
17:24:45|25832.39
17:24:46|25832.4
17:24:47|25832.39
17:24:47|25832.4
17:24:49|25832.4
17:24:49|25832.39
17:24:51|25832.39
17:24:51|25832.39
17:24:53|25832.4
17:24:54|25832.4
17:24:55|25832.39
17:24:55|25832.4
17:24:57|25832.39
17:24:58|25832.39
17:24:59|25832.4
17:25:00|25832.38
17:25:01|25832.37
17:25:02|25832.37
17:25:03|25832.37
17:25:04|25832.37
17:25:04|25832.38
17:25:05|25832.33
17:25:07|25832.34
17:25:08|25832.38
17:25:09|25832.37
17:25:10|25832.39
17:25:11|25832.38
17:25:12|25835.27
17:25:13|25835.27
17:25:14|25835.27
17:25:15|25835.27
17:25:16|25836.02
17:25:17|25836.02
17:25:18|25836.03
17:25:19|25836.02
17:25:20|25836.03
17:25:21|25836.06
17:25:22|25836.19
17:25:23|25836.2
17:25:24|25836.19
17:25:25|25836.19
17:25:26|25836.2
17:25:27|25836.19
17:25:28|25836.19
17:25:29|25836.2
17:25:30|25836.19
17:25:32|25833.82
17:25:33|25833.83
17:25:33|25833.83
17:25:35|25833.82
17:25:36|25833.83
17:25:37|25833.83
17:25:38|25833.83
17:25:39|25833.83
17:25:40|25833.83
17:25:41|25833.82
17:25:42|25833.82
17:25:43|25833.82
17:25:44|25833.83
17:25:45|25833.82
17:25:46|25833.83
17:25:48|25833.83
17:25:48|25833.82
17:25:49|25833.82
17:25:51|25833.82
17:25:52|25833.83
17:25:53|25833.83
17:25:53|25833.83
17:25:54|25833.82
17:25:56|25833.83
17:25:57|25833.82
17:25:58|25833.94
17:25:59|25833.95
17:26:00|25833.95
17:26:00|25833.94
17:26:02|25833.94
17:26:03|25833.94
17:26:04|25833.94
17:26:05|25833.94
17:26:06|25833.95
17:26:07|25833.94
17:26:08|25833.94
17:26:09|25833.95
17:26:10|25833.95
17:26:11|25833.99
17:26:12|25833.99
17:26:13|25834.61
17:26:14|25834.91
17:26:15|25834.92
17:26:16|25834.92
17:26:17|25834.92
17:26:18|25834.91
17:26:19|25834.91
17:26:20|25834.91
17:26:21|25834.92
17:26:22|25834.91
17:26:23|25834.92
17:26:24|25834.92
17:26:25|25834.91
17:26:26|25834.92
17:26:27|25834.91
17:26:28|25834.91
17:26:29|25834.92
17:26:30|25834.92
17:26:31|25834.92
17:26:33|25834.92
17:26:34|25834.92
17:26:34|25834.91
17:26:36|25834.91
17:26:37|25834.92
17:26:38|25834.92
17:26:39|25834.92
17:26:40|25834.92
17:26:41|25834.92
17:26:42|25834.91
17:26:43|25834.92
17:26:44|25834.92
17:26:45|25836.12
17:26:46|25836.12
17:26:47|25836.12
17:26:47|25836.12
17:26:49|25836.11
17:26:50|25836.12
17:26:51|25836.12
17:26:52|25836.19
17:26:52|25836.19
17:26:54|25836.18
17:26:55|25836.19
17:26:56|25837.09
17:26:57|25837.09
17:26:58|25838.71
17:26:59|25839.99
17:27:00|25840.63
17:27:01|25840.62
17:27:02|25840.62
17:27:03|25840.63
17:27:04|25840.74
17:27:05|25840.74
17:27:06|25840.73
17:27:07|25840.73
17:27:08|25840.73
17:27:08|25840.74
17:27:10|25840.73
17:27:11|25840.73
17:27:11|25840.74
17:27:13|25840.73
17:27:14|25840.73
17:27:15|25840.73
17:27:16|25840.73
17:27:17|25840.74
17:27:18|25840.74
17:27:19|25840.74
17:27:20|25840.74
17:27:21|25840.73
17:27:22|25840.74
17:27:23|25840.73
17:27:24|25840.73
17:27:25|25840.73
17:27:26|25840.73
17:27:26|25840.73
17:27:28|25840.73
17:27:29|25840.73
17:27:29|25840.74
17:27:31|25840.74
17:27:32|25840.73
17:27:33|25840.73
17:27:35|25840.74
17:27:35|25840.73
17:27:36|25840.73
17:27:38|25841.28
17:27:39|25841.51
17:27:40|25841.87
17:27:41|25841.87
17:27:42|25841.87
17:27:43|25841.88
17:27:45|25842.33
17:27:46|25842.83
17:27:47|25842.83
17:27:48|25842.83
17:27:49|25842.83
17:27:50|25842.83
17:27:51|25840.
17:27:53|25840.
17:27:53|25840.
17:27:54|25840.
17:27:55|25840.
17:27:56|25840.01
17:27:57|25835.29
17:27:58|25834.92
17:27:59|25834.92
17:28:00|25834.93
17:28:01|25834.93
17:28:03|25834.92
17:28:04|25834.92
17:28:05|25834.92
17:28:06|25834.93
17:28:07|25834.7
17:28:08|25834.69
17:28:08|25834.68
17:28:10|25834.66
17:28:11|25834.66
17:28:12|25834.66
17:28:13|25834.65
17:28:14|25834.66
17:28:14|25834.66
17:28:16|25834.65
17:28:16|25834.65
17:28:18|25834.65
17:28:19|25834.65
17:28:20|25834.65
17:28:21|25834.65
17:28:22|25834.65
17:28:23|25834.66
17:28:23|25834.66
17:28:24|25834.66
17:28:26|25834.65
17:28:27|25834.66
17:28:28|25834.66
17:28:29|25835.31
17:28:30|25835.72
17:28:31|25835.72
17:28:31|25835.72
17:28:32|25835.71
17:28:34|25835.72
17:28:35|25835.72
17:28:36|25836.08
17:28:37|25836.37
17:28:38|25836.47
17:28:40|25836.48
17:28:40|25836.47
17:28:42|25836.48
17:28:43|25836.47
17:28:44|25836.48
17:28:44|25836.48
17:28:45|25836.47
17:28:46|25836.48
17:28:48|25836.48
17:28:49|25836.47
17:28:50|25836.48
17:28:51|25836.48
17:28:51|25836.47
17:28:53|25836.48
17:28:54|25836.47
17:28:55|25836.47
17:28:55|25836.47
17:28:56|25836.48
17:28:57|25836.48
17:28:59|25836.48
17:28:59|25836.47
17:29:00|25836.47
17:29:01|25836.47
17:29:03|25836.47
17:29:04|25836.48
17:29:04|25836.48
17:29:05|25836.48
17:29:06|25836.47
17:29:08|25836.47
17:29:09|25836.48
17:29:10|25836.48
17:29:11|25836.47
17:29:12|25836.47
17:29:13|25836.47
17:29:14|25836.48
17:29:15|25836.48
17:29:16|25836.47
17:29:17|25836.48
17:29:18|25836.48
17:29:19|25837.03
17:29:20|25837.76
17:29:21|25838.04
17:29:22|25838.03
17:29:23|25838.04
17:29:24|25838.03
17:29:25|25838.03
17:29:26|25838.03
17:29:27|25838.04
17:29:28|25838.03
17:29:29|25838.03
17:29:30|25838.04
17:29:31|25838.04
17:29:32|25838.04
17:29:33|25838.03
17:29:35|25838.03
17:29:36|25838.03
17:29:37|25838.03
17:29:37|25838.03
17:29:39|25838.03
17:29:39|25838.04
17:29:41|25838.03
17:29:42|25838.04
17:29:43|25838.03
17:29:45|25838.03
17:29:45|25838.03
17:29:46|25838.04
17:29:47|25838.04
17:29:49|25838.03
17:29:50|25838.04
17:29:50|25841.03
17:29:52|25841.06
17:29:53|25841.07
17:29:53|25841.06
17:29:55|25841.06
17:29:56|25841.07
17:29:57|25841.06
17:29:57|25841.06
17:29:59|25841.06
17:30:00|25841.06
17:30:01|25841.06
17:30:02|25841.06
17:30:03|25841.06
17:30:04|25841.06
17:30:05|25841.06
17:30:06|25841.06
17:30:07|25838.78
17:30:08|25837.33
17:30:09|25837.07
17:30:10|25837.06
17:30:11|25837.06
17:30:12|25837.07
17:30:13|25837.07
17:30:14|25837.07
17:30:15|25837.07
17:30:17|25836.61
17:30:17|25836.48
17:30:18|25836.48
17:30:20|25836.47
17:30:20|25836.48
17:30:21|25836.48
17:30:23|25836.48
17:30:23|25836.48
17:30:25|25836.48
17:30:26|25836.47
17:30:27|25836.48
17:30:28|25836.48
17:30:29|25836.47
17:30:30|25836.47
17:30:31|25836.47
17:30:31|25836.48
17:30:33|25836.48
17:30:33|25836.47
17:30:34|25836.48
17:30:36|25836.47
17:30:37|25836.47
17:30:38|25836.47
17:30:40|25836.47
17:30:40|25836.48
17:30:41|25836.48
17:30:42|25836.47
17:30:43|25836.47
17:30:44|25836.48
17:30:45|25836.48
17:30:46|25836.48
17:30:47|25836.47
17:30:48|25836.48
17:30:49|25836.48
17:30:50|25836.48
17:30:51|25836.48
17:30:52|25836.48
17:30:53|25836.47
17:30:54|25836.48
17:30:56|25836.47
17:30:57|25836.48
17:30:58|25836.48
17:30:59|25836.6
17:31:00|25836.6
17:31:01|25836.61
17:31:02|25836.6
17:31:03|25836.6
17:31:04|25836.6
17:31:04|25836.61
17:31:06|25836.6
17:31:07|25836.6
17:31:08|25836.61
17:31:09|25836.6
17:31:10|25836.61
17:31:10|25836.6
17:31:12|25836.6
17:31:12|25836.61
17:31:13|25836.61
17:31:15|25836.61
17:31:16|25836.78
17:31:17|25836.79
17:31:17|25836.79
17:31:19|25836.79
17:31:20|25836.79
17:31:21|25836.79
17:31:21|25836.79
17:31:23|25836.79
17:31:23|25836.79
17:31:25|25836.78
17:31:26|25836.79
17:31:27|25836.78
17:31:28|25836.78
17:31:29|25836.78
17:31:30|25836.79
17:31:30|25836.78
17:31:32|25836.79
17:31:33|25836.79
17:31:34|25836.79
17:31:35|25836.79
17:31:36|25836.78
17:31:37|25836.79
17:31:38|25836.78
17:31:40|25836.78
17:31:41|25836.78
17:31:42|25836.79
17:31:43|25836.79
17:31:44|25836.79
17:31:45|25836.78
17:31:47|25836.78
17:31:47|25836.79
17:31:48|25836.78
17:31:49|25836.78
17:31:50|25836.79
17:31:51|25836.78
17:31:52|25836.78
17:31:53|25836.79
17:31:55|25836.79
17:31:55|25836.78
17:31:57|25836.78
17:31:57|25836.78
17:31:58|25836.78
17:32:00|25836.78
17:32:01|25836.79
17:32:02|25836.78
17:32:02|25836.78
17:32:04|25836.78
17:32:05|25834.88
17:32:06|25834.89
17:32:07|25834.89
17:32:08|25834.89
17:32:09|25834.89
17:32:10|25834.89
17:32:11|25834.88
17:32:12|25813.43
17:32:13|25809.3
17:32:14|25809.3
17:32:15|25809.29
17:32:16|25809.3
17:32:17|25809.3
17:32:18|25809.29
17:32:19|25809.3
17:32:20|25809.29
17:32:21|25809.29
17:32:22|25809.3
17:32:23|25809.29
17:32:24|25809.29
17:32:25|25809.29
17:32:26|25809.29
17:32:27|25809.3
17:32:28|25809.29
17:32:29|25809.3
17:32:30|25809.3
17:32:31|25809.29
17:32:32|25809.3
17:32:33|25809.29
17:32:34|25809.29
17:32:35|25808.03
17:32:36|25807.96
17:32:37|25807.96
17:32:38|25807.96
17:32:40|25806.4
17:32:40|25806.4
17:32:42|25805.12
17:32:43|25796.6
17:32:43|25793.73
17:32:45|25793.74
17:32:46|25797.23
17:32:47|25797.23
17:32:48|25797.22
17:32:49|25797.23
17:32:50|25795.34
17:32:51|25795.33
17:32:52|25794.27
17:32:53|25794.26
17:32:55|25794.26
17:32:55|25794.27
17:32:57|25789.
17:32:58|25784.49
17:32:59|25783.58
17:33:00|25791.78
17:33:01|25791.78
17:33:02|25796.56
17:33:03|25804.87
17:33:05|25804.87
17:33:05|25805.16
17:33:06|25806.72
17:33:07|25806.72
17:33:08|25806.71
17:33:09|25805.51
17:33:10|25804.87
17:33:11|25803.71
17:33:12|25803.71
17:33:13|25803.72
17:33:14|25803.71
17:33:15|25803.71
17:33:16|25803.71
17:33:17|25803.72
17:33:18|25804.9
17:33:19|25805.15
17:33:20|25805.15
17:33:21|25805.16
17:33:22|25805.15
17:33:23|25805.16
17:33:24|25805.16
17:33:25|25805.32
17:33:26|25807.07
17:33:27|25807.06
17:33:28|25807.06
17:33:29|25807.07
17:33:30|25807.07
17:33:31|25807.06
17:33:32|25807.07
17:33:33|25807.07
17:33:34|25807.07
17:33:35|25807.07
17:33:36|25810.
17:33:37|25811.74
17:33:39|25811.74
17:33:40|25811.74
17:33:41|25811.8
17:33:42|25812.03
17:33:43|25812.03
17:33:44|25812.03
17:33:45|25812.03
17:33:46|25812.04
17:33:47|25812.03
17:33:48|25812.04
17:33:49|25812.04
17:33:50|25814.76
17:33:51|25815.26
17:33:52|25815.26
17:33:53|25815.26
17:33:54|25815.25
17:33:55|25815.25
17:33:56|25816.39
17:33:57|25818.26
17:33:58|25818.42
17:33:59|25818.42
17:34:00|25819.11
17:34:01|25819.1
17:34:02|25819.11
17:34:03|25819.11
17:34:05|25819.81
17:34:05|25819.99
17:34:06|25824.86
17:34:07|25827.75
17:34:08|25827.76
17:34:09|25827.76
17:34:10|25827.75
17:34:11|25827.76
17:34:12|25827.75
17:34:13|25827.76
17:34:14|25827.75
17:34:15|25827.75
17:34:16|25827.76
17:34:17|25822.17
17:34:18|25819.36
17:34:19|25819.1
17:34:20|25819.11
17:34:22|25819.1
17:34:23|25819.1
17:34:23|25819.1
17:34:25|25816.01
17:34:25|25816.
17:34:27|25816.01
17:34:28|25816.
17:34:29|25816.
17:34:30|25816.
17:34:31|25816.
17:34:32|25816.
17:34:33|25816.01
17:34:34|25816.
17:34:35|25816.
17:34:36|25816.01
17:34:37|25816.
17:34:38|25816.
17:34:39|25816.01
17:34:40|25816.01
17:34:41|25816.01
17:34:42|25817.05
17:34:44|25817.77
17:34:45|25817.77
17:34:46|25817.76
17:34:47|25817.76
17:34:47|25817.77
17:34:49|25817.76
17:34:50|25817.76
17:34:51|25817.76
17:34:52|25817.76
17:34:52|25817.77
17:34:53|25817.77
17:34:54|25817.76
17:34:56|25817.76
17:34:57|25817.76
17:34:58|25817.76
17:34:59|25817.76
17:35:00|25817.76
17:35:01|25817.76
17:35:02|25817.76
17:35:03|25817.76
17:35:05|25818.37
17:35:05|25819.05
17:35:06|25819.04
17:35:07|25819.06
17:35:08|25819.05
17:35:09|25819.06
17:35:10|25819.06
17:35:11|25819.05
17:35:13|25819.05
17:35:13|25819.06
17:35:14|25819.06
17:35:16|25819.06
17:35:17|25819.05
17:35:18|25819.06
17:35:19|25819.05
17:35:20|25819.05
17:35:21|25819.06
17:35:22|25819.06
17:35:22|25819.05
17:35:23|25819.05
17:35:24|25819.05
17:35:26|25819.05
17:35:27|25819.06
17:35:27|25819.06
17:35:29|25819.06
17:35:29|25815.96
17:35:31|25815.06
17:35:32|25815.05
17:35:33|25815.05
17:35:34|25815.05
17:35:35|25815.06
17:35:36|25815.05
17:35:37|25815.05
17:35:38|25815.06
17:35:38|25815.05
17:35:40|25815.05
17:35:41|25815.05
17:35:42|25815.06
17:35:43|25815.06
17:35:44|25815.05
17:35:45|25814.97
17:35:46|25814.97
17:35:47|25814.96
17:35:48|25814.97
17:35:49|25814.97
17:35:51|25814.97
17:35:52|25813.52
17:35:52|25813.52
17:35:54|25813.51
17:35:54|25813.52
17:35:56|25813.51
17:35:56|25813.51
17:35:58|25812.32
17:35:59|25812.23
17:36:00|25812.23
17:36:01|25812.22
17:36:02|25812.22
17:36:02|25811.75
17:36:04|25811.74
17:36:05|25811.74
17:36:06|25811.12
17:36:07|25809.33
17:36:08|25809.33
17:36:09|25809.33
17:36:10|25809.32
17:36:11|25809.32
17:36:13|25809.33
17:36:13|25809.33
17:36:14|25809.47
17:36:15|25809.47
17:36:16|25809.46
17:36:17|25809.47
17:36:19|25809.47
17:36:19|25809.46
17:36:21|25809.46
17:36:22|25809.46
17:36:22|25809.47
17:36:24|25809.46
17:36:24|25809.47
17:36:25|25809.47
17:36:26|25809.47
17:36:28|25809.46
17:36:29|25809.47
17:36:29|25809.47
17:36:30|25810.
17:36:31|25810.09
17:36:33|25810.09
17:36:34|25810.09
17:36:35|25812.34
17:36:35|25812.37
17:36:36|25812.38
17:36:37|25812.37
17:36:39|25812.38
17:36:40|25812.37
17:36:41|25812.37
17:36:42|25812.37
17:36:43|25812.37
17:36:44|25812.37
17:36:45|25812.38
17:36:47|25814.48
17:36:47|25814.79
17:36:48|25815.19
17:36:49|25815.19
17:36:50|25815.39
17:36:51|25815.39
17:36:52|25815.39
17:36:54|25815.47
17:36:55|25815.74
17:36:55|25815.73
17:36:56|25815.74
17:36:57|25816.53
17:36:59|25817.36
17:36:59|25817.36
17:37:00|25817.36
17:37:02|25817.35
17:37:03|25817.36
17:37:04|25818.
17:37:05|25823.57
17:37:06|25823.58
17:37:07|25824.71
17:37:09|25825.79
17:37:09|25826.11
17:37:10|25829.62
17:37:11|25829.77
17:37:12|25829.77
17:37:13|25831.16
17:37:14|25831.16
17:37:15|25831.16
17:37:16|25831.15
17:37:17|25831.15
17:37:18|25831.15
17:37:19|25831.16
17:37:20|25831.16
17:37:21|25831.15
17:37:22|25831.16
17:37:23|25833.48
17:37:24|25834.04
17:37:25|25836.02
17:37:26|25836.76
17:37:27|25839.72
17:37:28|25840.
17:37:29|25840.48
17:37:30|25840.62
17:37:31|25842.46
17:37:32|25844.12
17:37:33|25844.12
17:37:34|25844.11
17:37:35|25845.01
17:37:36|25853.41
17:37:37|25855.16
17:37:38|25859.58
17:37:40|25855.92
17:37:41|25854.37
17:37:42|25854.38
17:37:44|25854.37
17:37:45|25853.09
17:37:46|25848.36
17:37:47|25848.36
17:37:47|25848.36
17:37:49|25848.36
17:37:50|25848.37
17:37:51|25848.37
17:37:52|25848.37
17:37:53|25848.36
17:37:54|25848.36
17:37:55|25848.37
17:37:56|25848.37
17:37:57|25848.36
17:37:58|25848.37
17:37:59|25848.36
17:38:00|25848.37
17:38:01|25848.37
17:38:02|25848.36
17:38:03|25848.37
17:38:04|25848.37
17:38:05|25848.37
17:38:06|25848.36
17:38:07|25848.36
17:38:08|25847.47
17:38:09|25847.47
17:38:10|25847.47
17:38:11|25847.46
17:38:12|25847.47
17:38:13|25847.46
17:38:14|25847.46
17:38:15|25846.91
17:38:16|25846.9
17:38:18|25846.63
17:38:18|25846.9
17:38:19|25846.9
17:38:20|25846.91
17:38:21|25846.9
17:38:22|25846.14
17:38:23|25846.13
17:38:24|25846.14
17:38:25|25845.52
17:38:26|25845.02
17:38:27|25842.32
17:38:28|25842.31
17:38:29|25839.76
17:38:30|25836.46
17:38:31|25833.19
17:38:32|25832.59
17:38:33|25832.57
17:38:34|25832.56
17:38:35|25832.57
17:38:36|25832.56
17:38:37|25832.57
17:38:38|25832.56
17:38:39|25832.56
17:38:40|25832.56
17:38:41|25832.56
17:38:42|25832.56
17:38:43|25832.57
17:38:45|25832.56
17:38:46|25832.23
17:38:46|25830.96
17:38:48|25830.16
17:38:49|25830.01
17:38:50|25830.01
17:38:50|25825.42
17:38:52|25825.42
17:38:53|25823.69
17:38:54|25823.68
17:38:55|25823.69
17:38:56|25823.68
17:38:57|25823.69
17:38:59|25823.68
17:38:59|25823.69
17:39:01|25823.68
17:39:02|25823.68
17:39:03|25823.68
17:39:03|25823.68
17:39:04|25823.69
17:39:06|25823.69
17:39:07|25823.68
17:39:08|25823.69
17:39:10|25823.68
17:39:10|25823.68
17:39:11|25823.69
17:39:12|25823.68
17:39:13|25823.69
17:39:14|25827.06
17:39:15|25829.16
17:39:16|25830.01
17:39:18|25827.5
17:39:18|25827.5
17:39:20|25826.11
17:39:21|25826.1
17:39:22|25826.1
17:39:22|25823.48
17:39:23|25823.48
17:39:25|25823.47
17:39:26|25823.47
17:39:27|25823.47
17:39:28|25823.47
17:39:28|25823.47
17:39:30|25823.47
17:39:30|25823.48
17:39:32|25823.47
17:39:33|25824.99
17:39:34|25824.99
17:39:35|25825.
17:39:35|25824.99
17:39:37|25825.
17:39:38|25824.99
17:39:39|25824.99
17:39:39|25824.99
17:39:40|25824.99
17:39:42|25825.
17:39:43|25824.99
17:39:44|25825.
17:39:45|25824.99
17:39:47|25825.
17:39:48|25824.99
17:39:49|25824.99
17:39:50|25825.
17:39:51|25824.99
17:39:52|25827.53
17:39:53|25828.21
17:39:54|25828.26
17:39:55|25834.42
17:39:56|25834.41
17:39:57|25834.41
17:39:59|25834.41
17:39:59|25834.21
17:40:00|25828.33
17:40:01|25828.33
17:40:02|25828.32
17:40:03|25828.32
17:40:04|25828.32
17:40:05|25828.32
17:40:07|25828.33
17:40:08|25828.32
17:40:09|25828.32
17:40:10|25828.32
17:40:11|25828.32
17:40:12|25828.32
17:40:13|25828.32
17:40:14|25828.32
17:40:15|25828.33
17:40:16|25828.33
17:40:17|25828.33
17:40:18|25828.32
17:40:19|25828.32
17:40:20|25828.33
17:40:21|25828.33
17:40:22|25828.32
17:40:23|25828.33
17:40:24|25828.33
17:40:25|25828.32
17:40:26|25828.32
17:40:27|25828.32
17:40:28|25828.32
17:40:29|25828.32
17:40:30|25828.32
17:40:31|25827.42
17:40:32|25826.51
17:40:33|25826.51
17:40:34|25826.52
17:40:35|25826.52
17:40:36|25826.51
17:40:37|25825.76
17:40:38|25822.87
17:40:39|25822.71
17:40:40|25822.7
17:40:41|25822.7
17:40:42|25822.71
17:40:43|25822.7
17:40:44|25822.71
17:40:46|25822.7
17:40:47|25822.7
17:40:48|25822.71
17:40:48|25822.71
17:40:50|25822.7
17:40:51|25822.7
17:40:52|25822.71
17:40:53|25822.71
17:40:54|25822.71
17:40:55|25822.7
17:40:56|25822.7
17:40:57|25822.71
17:40:58|25822.7
17:40:59|25822.7
17:41:00|25822.71
17:41:01|25822.71
17:41:02|25822.7
17:41:03|25822.7
17:41:04|25822.7
17:41:05|25822.71
17:41:06|25822.7
17:41:07|25822.7
17:41:08|25822.7
17:41:09|25822.7
17:41:10|25822.71
17:41:11|25822.71
17:41:12|25822.7
17:41:13|25822.71
17:41:14|25822.71
17:41:15|25822.71
17:41:16|25822.7
17:41:17|25822.7
17:41:18|25822.59
17:41:19|25822.59
17:41:20|25822.59
17:41:21|25822.59
17:41:22|25822.52
17:41:24|25821.13
17:41:24|25820.51
17:41:25|25820.
17:41:26|25820.
17:41:27|25820.01
17:41:28|25820.01
17:41:29|25820.01
17:41:30|25820.
17:41:31|25820.
17:41:32|25820.
17:41:33|25820.
17:41:34|25820.
17:41:35|25820.
17:41:36|25820.
17:41:37|25820.01
17:41:38|25820.01
17:41:39|25820.
17:41:40|25820.
17:41:41|25820.
17:41:42|25820.
17:41:43|25820.01
17:41:44|25820.
17:41:45|25820.
17:41:47|25820.
17:41:48|25820.01
17:41:49|25820.
17:41:50|25819.52
17:41:52|25819.52
17:41:53|25819.52
17:41:54|25819.52
17:41:55|25819.53
17:41:56|25819.52
17:41:57|25819.52
17:41:58|25819.52
17:41:59|25819.52
17:42:00|25819.52
17:42:01|25819.52
17:42:02|25819.53
17:42:04|25819.53
17:42:04|25819.52
17:42:05|25819.52
17:42:06|25819.53
17:42:07|25819.53
17:42:08|25819.53
17:42:10|25819.52
17:42:11|25819.52
17:42:11|25819.53
17:42:13|25819.53
17:42:14|25819.53
17:42:15|25819.53
17:42:16|25819.52
17:42:17|25819.53
17:42:18|25819.52
17:42:19|25819.53
17:42:20|25819.53
17:42:21|25819.52
17:42:22|25819.52
17:42:23|25819.53
17:42:24|25819.52
17:42:25|25819.53
17:42:26|25819.53
17:42:27|25819.52
17:42:28|25819.53
17:42:29|25819.52
17:42:30|25819.53
17:42:31|25819.53
17:42:32|25819.52
17:42:34|25819.53
17:42:34|25819.53
17:42:35|25819.52
17:42:36|25819.53
17:42:37|25819.52
17:42:39|25819.52
17:42:39|25819.53
17:42:40|25819.52
17:42:41|25819.52
17:42:43|25819.52
17:42:43|25819.52
17:42:45|25819.52
17:42:45|25819.53
17:42:46|25819.53
17:42:48|25819.52
17:42:49|25819.53
17:42:50|25819.52
17:42:51|25819.53
17:42:52|25819.53
17:42:53|25819.53
17:42:54|25819.53
17:42:55|25819.52
17:42:56|25819.52
17:42:58|25819.53
17:42:58|25819.53
17:42:59|25821.23
17:43:00|25821.31
17:43:01|25822.25
17:43:02|25822.25
17:43:04|25822.25
17:43:05|25822.25
17:43:05|25822.26
17:43:07|25822.25
17:43:08|25822.25
17:43:08|25822.26
17:43:09|25822.25
17:43:11|25822.25
17:43:12|25822.25
17:43:13|25822.25
17:43:14|25822.25
17:43:15|25822.25
17:43:16|25822.25
17:43:17|25822.25
17:43:18|25822.25
17:43:19|25822.26
17:43:20|25822.25
17:43:21|25822.26
17:43:22|25822.26
17:43:23|25822.25
17:43:24|25822.26
17:43:25|25822.25
17:43:26|25822.25
17:43:27|25822.26
17:43:28|25822.26
17:43:29|25822.26
17:43:30|25822.26
17:43:31|25822.26
17:43:32|25822.25
17:43:33|25822.26
17:43:34|25822.25
17:43:35|25822.25
17:43:36|25822.25
17:43:37|25822.26
17:43:38|25822.26
17:43:39|25822.25
17:43:40|25822.26
17:43:41|25822.25
17:43:42|25822.26
17:43:43|25822.26
17:43:44|25822.25
17:43:45|25822.26
17:43:46|25822.26
17:43:47|25822.25
17:43:49|25822.26
17:43:50|25822.26
17:43:50|25822.25
17:43:52|25822.25
17:43:53|25822.25
17:43:54|25822.25
17:43:55|25822.26
17:43:56|25822.25
17:43:57|25828.31
17:43:58|25828.31
17:44:00|25828.32
17:44:00|25828.31
17:44:01|25828.32
17:44:02|25828.32
17:44:03|25828.31
17:44:04|25828.32
17:44:05|25828.31
17:44:07|25828.32
17:44:07|25829.61
17:44:09|25830.
17:44:09|25831.5
17:44:11|25831.51
17:44:11|25831.5
17:44:12|25831.5
17:44:14|25831.51
17:44:14|25831.5
17:44:15|25831.43
17:44:16|25829.71
17:44:17|25829.72
17:44:19|25829.72
17:44:19|25829.25
17:44:20|25827.6
17:44:22|25827.6
17:44:23|25827.6
17:44:24|25827.61
17:44:25|25827.6
17:44:25|25827.61
17:44:27|25827.6
17:44:28|25827.6
17:44:29|25827.61
17:44:29|25827.6
17:44:31|25827.6
17:44:32|25829.6
17:44:32|25829.68
17:44:33|25829.68
17:44:34|25829.67
17:44:35|25829.67
17:44:36|25829.68
17:44:37|25829.67
17:44:38|25829.68
17:44:39|25829.67
17:44:41|25829.67
17:44:41|25829.68
17:44:42|25829.67
17:44:44|25829.68
17:44:44|25829.67
17:44:45|25829.67
17:44:47|25829.68
17:44:48|25829.67
17:44:49|25829.67
17:44:50|25829.67
17:44:51|25829.67
17:44:52|25829.67
17:44:53|25829.68
17:44:54|25829.68
17:44:55|25829.68
17:44:56|25829.68
17:44:57|25829.67
17:44:58|25829.68
17:44:58|25829.67
17:45:00|25829.68
17:45:01|25829.67
17:45:01|25829.67
17:45:03|25829.68
17:45:04|25829.68
17:45:05|25829.6
17:45:06|25829.6
17:45:07|25829.6
17:45:08|25829.6
17:45:09|25829.61
17:45:10|25829.61
17:45:11|25829.6
17:45:12|25828.54
17:45:13|25828.33
17:45:14|25827.73
17:45:15|25827.52
17:45:16|25827.52
17:45:17|25827.52
17:45:18|25827.52
17:45:19|25827.52
17:45:20|25827.52
17:45:21|25827.53
17:45:22|25827.53
17:45:23|25827.52
17:45:24|25827.52
17:45:25|25827.52
17:45:26|25827.52
17:45:27|25826.98
17:45:28|25826.97
17:45:29|25826.48
17:45:30|25826.48
17:45:31|25826.48
17:45:32|25826.49
17:45:33|25826.49
17:45:34|25826.49
17:45:35|25826.48
17:45:36|25826.2
17:45:37|25826.21
17:45:38|25825.91
17:45:39|25825.92
17:45:40|25825.91
17:45:41|25825.91
17:45:42|25825.91
17:45:43|25825.92
17:45:44|25825.92
17:45:45|25825.91
17:45:46|25825.92
17:45:47|25825.91
17:45:48|25825.91
17:45:49|25825.91
17:45:50|25825.92
17:45:51|25825.92
17:45:53|25825.91
17:45:54|25825.91
17:45:55|25825.92
17:45:56|25825.92
17:45:57|25825.92
17:45:58|25825.92
17:45:59|25825.91
17:46:00|25825.91
17:46:01|25825.84
17:46:02|25825.5
17:46:03|25825.49
17:46:04|25825.49
17:46:05|25825.5
17:46:06|25825.5
17:46:08|25825.5
17:46:08|25825.49
17:46:10|25825.49
17:46:11|25825.49
17:46:12|25825.5
17:46:13|25825.49
17:46:14|25825.49
17:46:14|25825.49
17:46:16|25825.49
17:46:17|25825.5
17:46:18|25825.49
17:46:19|25825.5
17:46:20|25825.5
17:46:21|25825.49
17:46:22|25825.5
17:46:23|25824.51
17:46:24|25824.5
17:46:25|25824.51
17:46:26|25824.51
17:46:27|25823.8
17:46:28|25823.73
17:46:29|25823.73
17:46:30|25823.72
17:46:31|25823.73
17:46:32|25823.72
17:46:33|25823.73
17:46:34|25823.72
17:46:35|25823.73
17:46:36|25823.72
17:46:37|25823.59
17:46:38|25823.59
17:46:39|25823.6
17:46:40|25823.6
17:46:41|25823.59
17:46:42|25823.6
17:46:43|25823.59
17:46:44|25823.51
17:46:45|25822.44
17:46:46|25822.44
17:46:47|25822.45
17:46:48|25822.45
17:46:49|25822.45
17:46:50|25822.45
17:46:51|25822.45
17:46:53|25822.45
17:46:54|25822.45
17:46:54|25822.44
17:46:56|25822.44
17:46:57|25822.44
17:46:58|25822.44
17:46:58|25822.45
17:47:00|25822.44
17:47:02|25822.45
17:47:02|25822.44
17:47:04|25822.44
17:47:04|25822.44
17:47:06|25822.44
17:47:06|25822.44
17:47:07|25822.44
17:47:08|25822.44
17:47:10|25822.44
17:47:10|25822.44
17:47:12|25822.45
17:47:13|25825.45
17:47:14|25826.65
17:47:15|25827.85
17:47:16|25829.68
17:47:18|25834.33
17:47:19|25834.33
17:47:20|25834.33
17:47:21|25834.34
17:47:22|25834.33
17:47:22|25834.33
17:47:24|25834.33
17:47:25|25834.33
17:47:25|25834.34
17:47:27|25834.34
17:47:27|25834.34
17:47:29|25834.33
17:47:30|25834.34
17:47:30|25834.34
17:47:32|25834.33
17:47:32|25833.67
17:47:34|25832.68
17:47:34|25832.44
17:47:35|25832.44
17:47:37|25832.44
17:47:37|25832.44
17:47:38|25832.43
17:47:40|25832.43
17:47:40|25832.43
17:47:42|25832.43
17:47:42|25832.43
17:47:44|25832.43
17:47:45|25832.44
17:47:45|25832.44
17:47:46|25832.43
17:47:48|25832.44
17:47:48|25832.44
17:47:50|25832.43
17:47:51|25832.43
17:47:51|25832.43
17:47:52|25832.43
17:47:53|25832.44
17:47:55|25832.44
17:47:55|25832.44
17:47:57|25832.43
17:47:58|25832.43
17:47:59|25832.43
17:48:00|25832.43
17:48:01|25832.43
17:48:02|25832.43
17:48:03|25832.44
17:48:04|25832.43
17:48:06|25832.43
17:48:06|25832.43
17:48:07|25832.43
17:48:08|25832.43
17:48:09|25832.44
17:48:10|25832.43
17:48:11|25832.43
17:48:12|25832.43
17:48:13|25832.43
17:48:14|25832.43
17:48:15|25832.44
17:48:16|25832.44
17:48:17|25832.43
17:48:18|25832.43
17:48:19|25832.43
17:48:20|25832.43
17:48:21|25832.43
17:48:22|25832.43
17:48:23|25832.44
17:48:24|25832.44
17:48:25|25832.43
17:48:26|25832.44
17:48:27|25832.43
17:48:28|25832.44
17:48:29|25832.44
17:48:31|25832.44
17:48:31|25832.44
17:48:32|25832.44
17:48:33|25832.43
17:48:34|25832.44
17:48:36|25832.43
17:48:36|25832.43
17:48:38|25832.43
17:48:38|25832.43
17:48:39|25832.44
17:48:40|25832.44
17:48:41|25832.43
17:48:43|25832.43
17:48:44|25832.43
17:48:45|25832.43
17:48:46|25832.43
17:48:47|25832.43
17:48:47|25832.44
17:48:49|25832.43
17:48:50|25832.43
17:48:51|25832.43
17:48:51|25832.43
17:48:52|25832.43
17:48:54|25832.44
17:48:56|25832.44
17:48:56|25832.43
17:48:57|25832.43
17:48:58|25832.43
17:48:59|25832.44
17:49:00|25832.44
17:49:01|25832.43
17:49:03|25832.43
17:49:04|25832.43
17:49:05|25832.43
17:49:06|25832.44
17:49:07|25832.44
17:49:08|25832.43
17:49:09|25832.44
17:49:10|25832.43
17:49:11|25832.44
17:49:11|25832.43
17:49:13|25832.39
17:49:14|25832.11
17:49:15|25832.11
17:49:16|25832.1
17:49:17|25832.1
17:49:18|25832.1
17:49:19|25831.8
17:49:20|25831.79
17:49:21|25831.79
17:49:22|25831.8
17:49:23|25831.51
17:49:23|25831.25
17:49:25|25830.76
17:49:26|25830.75
17:49:27|25830.76
17:49:28|25830.76
17:49:29|25830.76
17:49:30|25830.76
17:49:31|25830.75
17:49:32|25830.76
17:49:33|25830.75
17:49:34|25830.76
17:49:35|25830.75
17:49:36|25830.76
17:49:37|25830.76
17:49:38|25830.76
17:49:39|25830.75
17:49:40|25830.76
17:49:41|25830.75
17:49:42|25830.75
17:49:43|25830.76
17:49:44|25830.76
17:49:45|25830.76
17:49:46|25830.75
17:49:47|25830.76
17:49:48|25830.76
17:49:49|25830.76
17:49:50|25830.76
17:49:51|25830.76
17:49:52|25830.75
17:49:53|25830.75
17:49:54|25830.75
17:49:55|25830.75
17:49:57|25830.76
17:49:57|25830.76
17:49:58|25830.75
17:50:00|25830.76
17:50:01|25830.76
17:50:02|25830.75
17:50:03|25830.76
17:50:04|25830.76
17:50:06|25830.76
17:50:07|25830.75
17:50:07|25830.75
17:50:09|25830.75
17:50:10|25830.75
17:50:11|25830.75
17:50:12|25830.76
17:50:13|25830.76
17:50:14|25830.76
17:50:15|25830.76
17:50:16|25830.75
17:50:16|25830.75
17:50:18|25830.75
17:50:19|25830.76
17:50:20|25830.75
17:50:21|25830.75
17:50:22|25830.76
17:50:23|25830.76
17:50:24|25830.75
17:50:24|25830.74
17:50:26|25830.75
17:50:27|25830.75
17:50:28|25830.74
17:50:29|25830.75
17:50:29|25830.74
17:50:30|25830.74
17:50:32|25830.74
17:50:33|25830.73
17:50:34|25830.73
17:50:35|25830.74
17:50:35|25830.73
17:50:37|25830.73
17:50:38|25830.73
17:50:39|25830.74
17:50:40|25830.74
17:50:41|25828.38
17:50:42|25827.85
17:50:43|25827.85
17:50:43|25827.84
17:50:45|25827.85
17:50:46|25827.85
17:50:46|25827.84
17:50:48|25827.84
17:50:49|25827.84
17:50:50|25827.84
17:50:50|25827.85
17:50:51|25827.84
17:50:53|25827.84
17:50:54|25827.83
17:50:55|25827.83
17:50:57|25827.84
17:50:57|25827.84
17:50:58|25827.83
17:50:59|25827.2
17:51:00|25827.
17:51:02|25827.01
17:51:03|25827.01
17:51:04|25827.01
17:51:05|25824.25
17:51:06|25824.09
17:51:07|25824.09
17:51:08|25824.08
17:51:09|25824.09
17:51:10|25824.08
17:51:10|25824.09
17:51:12|25824.08
17:51:13|25824.08
17:51:14|25824.08
17:51:15|25824.08
17:51:16|25824.08
17:51:17|25824.09
17:51:18|25824.08
17:51:19|25824.08
17:51:20|25824.08
17:51:21|25824.09
17:51:23|25824.09
17:51:24|25824.08
17:51:25|25824.08
17:51:26|25824.09
17:51:27|25823.24
17:51:28|25823.24
17:51:29|25823.23
17:51:29|25823.23
17:51:31|25823.24
17:51:31|25823.23
17:51:33|25823.23
17:51:33|25823.24
17:51:35|25823.24
17:51:35|25823.24
17:51:37|25823.23
17:51:38|25823.23
17:51:38|25821.97
17:51:39|25821.95
17:51:40|25821.94
17:51:41|25821.94
17:51:43|25821.95
17:51:44|25821.56
17:51:45|25821.56
17:51:46|25821.54
17:51:47|25821.53
17:51:47|25821.53
17:51:49|25820.58
17:51:49|25820.58
17:51:50|25820.01
17:51:51|25820.
17:51:52|25820.
17:51:54|25820.
17:51:54|25820.
17:51:56|25820.01
17:51:57|25820.01
17:51:58|25820.01
17:51:59|25820.01
17:52:00|25820.
17:52:01|25819.36
17:52:02|25819.3
17:52:03|25819.29
17:52:04|25819.3
17:52:05|25819.29
17:52:06|25819.29
17:52:07|25819.3
17:52:08|25819.29
17:52:10|25819.29
17:52:10|25819.29
17:52:11|25819.29
17:52:12|25819.3
17:52:13|25819.29
17:52:14|25819.3
17:52:15|25819.3
17:52:16|25819.29
17:52:17|25819.29
17:52:18|25819.29
17:52:19|25819.3
17:52:20|25819.29
17:52:21|25819.29
17:52:22|25819.29
17:52:23|25819.29
17:52:24|25819.29
17:52:25|25819.29
17:52:26|25819.29
17:52:27|25819.29
17:52:28|25819.29
17:52:29|25819.3
17:52:30|25819.3
17:52:31|25819.3
17:52:32|25819.29
17:52:33|25819.29
17:52:34|25819.29
17:52:35|25819.3
17:52:36|25819.3
17:52:37|25819.29
17:52:38|25819.29
17:52:39|25819.3
17:52:40|25819.29
17:52:41|25819.29
17:52:42|25819.3
17:52:43|25819.3
17:52:44|25819.29
17:52:45|25819.3
17:52:46|25819.3
17:52:47|25819.29
17:52:48|25819.29
17:52:49|25819.29
17:52:50|25819.3
17:52:51|25819.29
17:52:52|25819.29
17:52:53|25819.29
17:52:54|25819.29
17:52:55|25819.3
17:52:56|25819.3
17:52:58|25819.29
17:52:59|25819.29
17:52:59|25819.3
17:53:01|25819.29
17:53:02|25819.29
17:53:04|25819.29
17:53:05|25819.3
17:53:06|25819.3
17:53:07|25819.3
17:53:08|25819.29
17:53:09|25819.29
17:53:10|25819.29
17:53:11|25819.3
17:53:12|25819.29
17:53:12|25819.3
17:53:13|25819.29
17:53:15|25819.3
17:53:16|25824.77
17:53:17|25824.77
17:53:18|25824.77
17:53:19|25824.76
17:53:20|25824.76
17:53:21|25824.76
17:53:22|25824.76
17:53:23|25824.76
17:53:24|25824.77
17:53:25|25824.77
17:53:26|25824.76
17:53:27|25824.76
17:53:28|25824.76
17:53:29|25824.76
17:53:30|25824.76
17:53:31|25824.77
17:53:32|25824.77
17:53:33|25824.77
17:53:34|25824.77
17:53:35|25824.77
17:53:36|25824.76
17:53:37|25824.77
17:53:38|25824.77
17:53:39|25824.76
17:53:40|25824.76
17:53:41|25824.76
17:53:42|25824.77
17:53:43|25824.76
17:53:44|25824.77
17:53:45|25824.76
17:53:46|25824.76
17:53:47|25824.76
17:53:48|25824.76
17:53:49|25824.76
17:53:50|25824.76
17:53:51|25824.77
17:53:52|25824.77
17:53:53|25828.51
17:53:54|25828.51
17:53:55|25830.
17:53:56|25833.67
17:53:57|25833.67
17:53:59|25833.66
17:53:59|25833.66
17:54:00|25833.38
17:54:01|25832.53
17:54:03|25830.98
17:54:04|25830.97
17:54:05|25827.56
17:54:06|25826.33
17:54:06|25826.11
17:54:07|25826.11
17:54:09|25826.11
17:54:10|25826.11
17:54:11|25826.12
17:54:13|25826.12
17:54:13|25826.12
17:54:14|25826.11
17:54:15|25826.11
17:54:16|25826.11
17:54:17|25826.12
17:54:18|25826.12
17:54:19|25826.11
17:54:20|25824.76
17:54:21|25824.76
17:54:22|25824.76
17:54:23|25824.76
17:54:24|25824.06
17:54:25|25823.03
17:54:26|25821.49
17:54:27|25821.43
17:54:28|25821.44
17:54:29|25821.43
17:54:30|25821.43
17:54:31|25821.43
17:54:32|25821.43
17:54:33|25821.43
17:54:34|25821.44
17:54:35|25821.44
17:54:36|25821.44
17:54:37|25821.43
17:54:38|25821.43
17:54:39|25821.44
17:54:40|25821.44
17:54:41|25821.43
17:54:42|25821.43
17:54:43|25821.43
17:54:44|25821.43
17:54:45|25821.43
17:54:46|25821.43
17:54:47|25820.98
17:54:48|25820.98
17:54:49|25820.99
17:54:51|25820.98
17:54:51|25820.99
17:54:52|25820.98
17:54:54|25820.99
17:54:55|25820.98
17:54:55|25820.99
17:54:57|25820.98
17:54:57|25820.98
17:54:58|25820.99
17:54:59|25820.98
17:55:00|25820.
17:55:02|25820.01
17:55:03|25820.
17:55:04|25820.01
17:55:05|25820.
17:55:06|25820.
17:55:07|25820.
17:55:08|25820.01
17:55:10|25820.01
17:55:10|25820.
17:55:11|25820.
17:55:13|25820.
17:55:13|25820.
17:55:14|25820.
17:55:15|25820.
17:55:16|25820.
17:55:18|25820.
17:55:18|25820.
17:55:19|25820.
17:55:20|25820.
17:55:22|25820.01
17:55:22|25820.97
17:55:24|25821.35
17:55:24|25821.42
17:55:26|25821.42
17:55:27|25821.43
17:55:28|25821.43
17:55:28|25826.11
17:55:29|25826.12
17:55:30|25826.69
17:55:32|25826.69
17:55:33|25826.69
17:55:33|25826.68
17:55:35|25826.69
17:55:36|25826.68
17:55:36|25826.71
17:55:38|25826.92
17:55:39|25826.92
17:55:39|25826.91
17:55:41|25826.92
17:55:42|25826.92
17:55:43|25826.91
17:55:43|25826.91
17:55:45|25826.91
17:55:45|25826.92
17:55:46|25826.91
17:55:47|25826.92
17:55:48|25826.91
17:55:49|25826.92
17:55:50|25826.91
17:55:52|25826.91
17:55:52|25826.91
17:55:53|25826.91
17:55:54|25826.92
17:55:56|25825.09
17:55:56|25825.07
17:55:58|25825.05
17:55:58|25824.47
17:56:00|25824.08
17:56:01|25824.08
17:56:02|25824.08
17:56:03|25824.09
17:56:04|25824.08
17:56:05|25824.08
17:56:06|25824.08
17:56:07|25824.08
17:56:08|25824.09
17:56:09|25824.09
17:56:10|25824.09
17:56:11|25822.15
17:56:12|25822.06
17:56:13|25822.07
17:56:14|25822.06
17:56:15|25822.07
17:56:16|25822.06
17:56:17|25822.06
17:56:18|25822.07
17:56:19|25822.07
17:56:20|25822.07
17:56:21|25822.07
17:56:22|25822.07
17:56:23|25821.43
17:56:24|25821.43
17:56:25|25820.77
17:56:26|25820.77
17:56:27|25820.77
17:56:28|25820.76
17:56:29|25820.77
17:56:30|25820.77
17:56:31|25820.76
17:56:32|25820.76
17:56:33|25820.17
17:56:34|25820.14
17:56:35|25820.14
17:56:36|25820.08
17:56:37|25820.08
17:56:38|25820.09
17:56:39|25820.08
17:56:40|25820.09
17:56:41|25820.09
17:56:42|25820.09
17:56:43|25820.08
17:56:44|25820.08
17:56:45|25820.09
17:56:46|25820.08
17:56:47|25820.08
17:56:48|25820.09
17:56:49|25820.09
17:56:50|25820.08
17:56:51|25820.09
17:56:52|25819.29
17:56:53|25818.01
17:56:54|25818.01
17:56:55|25818.01
17:56:56|25818.01
17:56:57|25818.01
17:56:58|25818.
17:56:59|25818.
17:57:00|25816.3
17:57:02|25815.63
17:57:03|25815.62
17:57:04|25815.62
17:57:05|25815.62
17:57:06|25815.3
17:57:08|25815.3
17:57:09|25817.74
17:57:10|25818.
17:57:11|25818.01
17:57:12|25818.
17:57:13|25818.
17:57:14|25819.11
17:57:14|25820.09
17:57:16|25820.09
17:57:17|25820.09
17:57:18|25820.08
17:57:19|25824.01
17:57:20|25824.01
17:57:21|25824.02
17:57:22|25824.02
17:57:23|25824.02
17:57:24|25824.02
17:57:25|25824.01
17:57:26|25824.02
17:57:27|25824.02
17:57:28|25824.01
17:57:29|25824.01
17:57:29|25824.01
17:57:30|25824.01
17:57:32|25824.01
17:57:32|25824.02
17:57:33|25824.01
17:57:35|25824.02
17:57:36|25824.02
17:57:37|25824.02
17:57:39|25824.02
17:57:39|25824.02
17:57:40|25824.01
17:57:41|25824.01
17:57:42|25824.01
17:57:43|25824.01
17:57:44|25824.01
17:57:45|25824.01
17:57:46|25824.01
17:57:47|25824.01
17:57:48|25824.02
17:57:49|25824.02
17:57:50|25824.02
17:57:51|25824.02
17:57:52|25824.02
17:57:53|25824.01
17:57:54|25824.01
17:57:55|25824.01
17:57:56|25824.01
17:57:57|25824.01
17:57:58|25824.01
17:57:59|25824.01
17:58:00|25824.01
17:58:01|25824.01
17:58:03|25824.02
17:58:04|25824.02
17:58:06|25824.02
17:58:06|25824.01
17:58:08|25824.01
17:58:08|25824.02
17:58:09|25824.02
17:58:11|25824.01
17:58:11|25824.01
17:58:12|25824.01
17:58:13|25824.02
17:58:15|25824.01
17:58:16|25824.02
17:58:17|25824.01
17:58:18|25824.02
17:58:19|25824.02
17:58:20|25824.02
17:58:20|25824.02
17:58:22|25824.01
17:58:23|25824.02
17:58:23|25824.02
17:58:25|25824.02
17:58:25|25825.3
17:58:27|25825.31
17:58:27|25825.31
17:58:29|25826.38
17:58:29|25826.59
17:58:31|25826.59
17:58:31|25826.6
17:58:33|25826.6
17:58:34|25827.51
17:58:34|25827.51
17:58:35|25827.5
17:58:37|25827.51
17:58:38|25827.51
17:58:38|25827.51
17:58:39|25827.51
17:58:40|25827.5
17:58:42|25827.51
17:58:42|25827.5
17:58:44|25826.25
17:58:44|25826.25
17:58:46|25826.25
17:58:47|25826.26
17:58:47|25826.25
17:58:48|25825.95
17:58:50|25825.03
17:58:50|25824.91
17:58:52|25824.91
17:58:53|25824.92
17:58:53|25824.92
17:58:54|25824.92
17:58:56|25824.91
17:58:57|25824.91
17:58:58|25824.92
17:58:59|25824.91
17:58:59|25824.92
17:59:01|25824.91
17:59:02|25824.92
17:59:02|25824.91
17:59:04|25824.91
17:59:05|25824.91
17:59:06|25824.92
17:59:07|25824.91
17:59:08|25824.92
17:59:09|25824.91
17:59:10|25824.91
17:59:11|25824.92
17:59:12|25824.91
17:59:13|25820.41
17:59:14|25820.41
17:59:15|25820.42
17:59:16|25820.42
17:59:17|25820.42
17:59:18|25820.42
17:59:19|25820.42
17:59:20|25820.42
17:59:21|25820.42
17:59:22|25820.41
17:59:23|25820.41
17:59:24|25820.42
17:59:25|25820.41
17:59:26|25820.42
17:59:27|25820.42
17:59:28|25820.41
17:59:29|25821.87
17:59:30|25821.87
17:59:31|25821.88
17:59:32|25821.88
17:59:33|25821.88
17:59:34|25821.87
17:59:35|25821.88
17:59:36|25821.88
17:59:37|25821.88
17:59:38|25821.88
17:59:40|25821.88
17:59:40|25821.87
17:59:41|25821.87
17:59:42|25821.87
17:59:43|25821.87
17:59:44|25821.88
17:59:45|25821.87
17:59:46|25821.87
17:59:47|25821.87
17:59:48|25821.88
17:59:49|25821.88
17:59:50|25821.87
17:59:51|25821.87
17:59:52|25821.88
17:59:53|25821.87
17:59:54|25821.88
17:59:55|25821.88
17:59:56|25821.87
17:59:57|25821.88
17:59:58|25821.88
17:59:59|25821.88
18:00:00|25821.88
18:00:01|25821.87
18:00:02|25821.87
18:00:03|25821.88
18:00:05|25821.88
18:00:05|25821.87
18:00:07|25821.87
18:00:08|25820.01
18:00:09|25820.01
18:00:10|25820.
18:00:11|25820.01
18:00:12|25820.
18:00:13|25820.
18:00:14|25820.01
18:00:15|25820.
18:00:17|25820.
18:00:18|25820.
18:00:18|25820.
18:00:19|25820.
18:00:21|25820.01
18:00:22|25820.
18:00:23|25820.
18:00:24|25820.
18:00:25|25819.75
18:00:26|25819.13
18:00:27|25819.12
18:00:28|25815.14
18:00:29|25815.01
18:00:30|25815.
18:00:31|25815.01
18:00:32|25814.1
18:00:33|25814.1
18:00:34|25814.11
18:00:35|25813.7
18:00:36|25813.71
18:00:37|25813.7
18:00:38|25813.7
18:00:39|25813.7
18:00:40|25813.7
18:00:41|25813.7
18:00:41|25813.7
18:00:43|25813.71
18:00:44|25813.7
18:00:45|25811.8
18:00:46|25811.8
18:00:47|25811.81
18:00:48|25811.8
18:00:49|25811.78
18:00:50|25811.78
18:00:51|25811.78
18:00:52|25811.78
18:00:53|25811.78
18:00:54|25811.78
18:00:54|25811.77
18:00:56|25811.78
18:00:57|25811.77
18:00:58|25811.77
18:00:58|25811.78
18:01:00|25811.78
18:01:01|25811.78
18:01:02|25811.78
18:01:02|25811.78
18:01:04|25811.77
18:01:05|25811.78
18:01:06|25811.77
18:01:07|25811.77
18:01:09|25811.77
18:01:10|25811.78
18:01:10|25811.78
18:01:12|25811.77
18:01:13|25811.78
18:01:14|25811.78
18:01:15|25811.78
18:01:16|25811.77
18:01:17|25811.77
18:01:18|25811.78
18:01:19|25811.78
18:01:20|25811.77
18:01:21|25811.77
18:01:22|25811.77
18:01:23|25811.77
18:01:24|25811.77
18:01:25|25811.78
18:01:26|25811.77
18:01:27|25811.77
18:01:28|25811.77
18:01:29|25811.77
18:01:30|25806.61
18:01:31|25806.61
18:01:32|25806.61
18:01:33|25806.61
18:01:34|25806.61
18:01:35|25806.62
18:01:36|25806.62
18:01:37|25806.62
18:01:38|25806.62
18:01:39|25806.61
18:01:40|25806.62
18:01:41|25806.62
18:01:42|25806.61
18:01:43|25806.61
18:01:44|25806.62
18:01:45|25806.51
18:01:46|25806.41
18:01:47|25806.41
18:01:48|25805.59
18:01:49|25804.09
18:01:50|25804.09
18:01:51|25804.09
18:01:52|25804.08
18:01:53|25804.08
18:01:54|25804.08
18:01:55|25804.08
18:01:56|25804.09
18:01:57|25804.09
18:01:58|25804.08
18:01:59|25804.08
18:02:00|25804.09
18:02:01|25804.08
18:02:02|25804.09
18:02:03|25804.09
18:02:04|25804.09
18:02:05|25804.08
18:02:06|25804.08
18:02:08|25804.09
18:02:09|25804.08
18:02:10|25804.08
18:02:10|25804.09
18:02:12|25804.08
18:02:12|25804.08
18:02:14|25804.08
18:02:15|25804.08
18:02:16|25804.09
18:02:17|25804.09
18:02:18|25804.08
18:02:19|25804.08
18:02:20|25804.08
18:02:21|25804.08
18:02:22|25804.08
18:02:24|25804.08
18:02:24|25804.09
18:02:26|25804.08
18:02:26|25804.08
18:02:27|25804.09
18:02:29|25804.09
18:02:29|25804.08
18:02:31|25804.08
18:02:31|25803.43
18:02:33|25802.79
18:02:33|25802.8
18:02:35|25802.79
18:02:36|25802.79
18:02:37|25802.79
18:02:37|25802.8
18:02:38|25802.79
18:02:40|25802.8
18:02:40|25802.79
18:02:42|25802.79
18:02:42|25802.8
18:02:43|25802.8
18:02:45|25802.79
18:02:45|25802.79
18:02:46|25802.8
18:02:47|25802.8
18:02:49|25802.8
18:02:50|25802.8
18:02:50|25802.79
18:02:51|25802.79
18:02:53|25802.8
18:02:53|25802.79
18:02:54|25804.87
18:02:56|25805.03
18:02:57|25805.02
18:02:57|25805.03
18:02:58|25805.03
18:03:00|25805.03
18:03:01|25805.03
18:03:02|25805.02
18:03:02|25805.03
18:03:04|25805.03
18:03:05|25806.16
18:03:06|25806.31
18:03:06|25806.31
18:03:08|25806.31
18:03:09|25806.32
18:03:10|25806.31
18:03:11|25806.38
18:03:12|25806.45
18:03:13|25806.45
18:03:14|25806.46
18:03:15|25806.45
18:03:16|25806.45
18:03:18|25809.05
18:03:18|25809.04
18:03:19|25809.05
18:03:20|25809.05
18:03:21|25810.72
18:03:22|25811.73
18:03:23|25812.59
18:03:24|25813.02
18:03:25|25814.08
18:03:26|25814.14
18:03:27|25814.14
18:03:28|25814.15
18:03:29|25814.15
18:03:30|25814.15
18:03:31|25817.74
18:03:32|25817.75
18:03:33|25817.79
18:03:34|25817.89
18:03:35|25819.18
18:03:36|25819.18
18:03:37|25819.17
18:03:38|25822.97
18:03:39|25823.25
18:03:40|25826.43
18:03:41|25827.73
18:03:42|25827.74
18:03:43|25827.74
18:03:44|25827.74
18:03:45|25827.74
18:03:46|25828.27
18:03:47|25829.19
18:03:48|25829.19
18:03:49|25829.19
18:03:50|25829.18
18:03:51|25829.99
18:03:52|25829.99
18:03:53|25829.99
18:03:54|25829.99
18:03:55|25829.99
18:03:56|25830.
18:03:57|25830.
18:03:58|25829.99
18:03:59|25829.99
18:04:00|25832.26
18:04:01|25832.26
18:04:02|25832.26
18:04:03|25835.21
18:04:05|25835.9
18:04:06|25839.08
18:04:06|25839.34
18:04:08|25841.48
18:04:09|25842.32
18:04:10|25844.47
18:04:11|25847.42
18:04:12|25847.42
18:04:13|25847.42
18:04:14|25849.99
18:04:15|25850.68
18:04:16|25850.71
18:04:17|25850.71
18:04:19|25852.68
18:04:19|25853.95
18:04:20|25854.46
18:04:21|25854.45
18:04:22|25854.46
18:04:23|25854.46
18:04:25|25854.46
18:04:26|25854.45
18:04:27|25855.78
18:04:28|25855.78
18:04:29|25855.79
18:04:30|25851.13
18:04:31|25847.98
18:04:32|25847.99
18:04:33|25847.98
18:04:34|25847.99
18:04:35|25847.98
18:04:36|25847.44
18:04:37|25847.41
18:04:38|25847.42
18:04:39|25847.42
18:04:40|25845.71
18:04:41|25845.56
18:04:42|25845.56
18:04:43|25845.56
18:04:44|25847.99
18:04:45|25847.99
18:04:46|25846.84
18:04:47|25846.83
18:04:48|25846.84
18:04:49|25846.83
18:04:50|25846.84
18:04:51|25846.84
18:04:52|25846.84
18:04:53|25846.83
18:04:54|25846.84
18:04:55|25846.84
18:04:56|25847.99
18:04:57|25849.9
18:04:58|25850.48
18:04:59|25850.48
18:05:00|25851.55
18:05:01|25851.58
18:05:02|25851.29
18:05:03|25851.29
18:05:04|25851.29
18:05:05|25851.29
18:05:06|25851.29
18:05:07|25851.3
18:05:08|25849.56
18:05:09|25848.61
18:05:10|25848.61
18:05:11|25848.62
18:05:13|25847.29
18:05:14|25847.29
18:05:15|25847.3
18:05:15|25847.29
18:05:17|25847.3
18:05:17|25847.3
18:05:19|25847.29
18:05:20|25847.29
18:05:21|25847.29
18:05:22|25847.3
18:05:23|25847.29
18:05:24|25847.29
18:05:25|25847.3
18:05:26|25847.29
18:05:27|25847.3
18:05:28|25848.49
18:05:29|25848.59
18:05:30|25848.58
18:05:31|25848.58
18:05:32|25848.59
18:05:33|25848.58
18:05:34|25848.58
18:05:35|25848.58
18:05:36|25848.58
18:05:37|25848.59
18:05:38|25848.59
18:05:39|25849.37
18:05:40|25849.56
18:05:41|25849.57
18:05:42|25849.87
18:05:43|25849.88
18:05:44|25850.84
18:05:45|25850.84
18:05:46|25850.83
18:05:47|25855.25
18:05:48|25855.47
18:05:48|25855.75
18:05:50|25855.92
18:05:51|25855.92
18:05:52|25855.92
18:05:53|25855.92
18:05:54|25853.92
18:05:55|25851.96
18:05:56|25851.96
18:05:57|25851.96
18:05:58|25851.96
18:05:59|25851.95
18:06:00|25851.96
18:06:01|25851.96
18:06:02|25851.96
18:06:03|25851.96
18:06:04|25851.96
18:06:05|25851.96
18:06:06|25851.95
18:06:07|25851.95
18:06:08|25851.95
18:06:09|25851.96
18:06:10|25851.95
18:06:12|25851.96
18:06:13|25851.96
18:06:14|25851.96
18:06:15|25851.96
18:06:16|25851.95
18:06:18|25853.25
18:06:18|25853.92
18:06:20|25854.32
18:06:21|25854.32
18:06:21|25854.33
18:06:22|25854.33
18:06:24|25854.32
18:06:25|25854.32
18:06:26|25854.33
18:06:26|25854.32
18:06:27|25854.32
18:06:29|25854.32
18:06:30|25858.24
18:06:30|25858.38
18:06:31|25859.05
18:06:33|25862.55
18:06:33|25871.33
18:06:34|25871.62
18:06:35|25871.62
18:06:37|25871.61
18:06:37|25872.02
18:06:38|25872.02
18:06:39|25873.06
18:06:40|25875.15
18:06:42|25879.89
18:06:43|25879.89
18:06:44|25879.9
18:06:45|25879.9
18:06:46|25881.83
18:06:47|25895.73
18:06:48|25890.71
18:06:49|25890.71
18:06:50|25890.7
18:06:51|25887.62
18:06:52|25887.62
18:06:53|25887.62
18:06:54|25887.63
18:06:55|25887.63
18:06:56|25890.7
18:06:57|25893.6
18:06:58|25893.6
18:06:59|25893.59
18:07:00|25893.6
18:07:01|25893.6
18:07:02|25893.6
18:07:03|25894.05
18:07:04|25894.04
18:07:05|25894.05
18:07:06|25898.47
18:07:07|25898.48
18:07:08|25898.48
18:07:09|25898.47
18:07:10|25897.01
18:07:11|25896.66
18:07:12|25896.66
18:07:13|25894.19
18:07:14|25894.19
18:07:15|25894.19
18:07:16|25894.19
18:07:18|25894.18
18:07:18|25893.89
18:07:20|25891.56
18:07:20|25887.63
18:07:21|25887.63
18:07:23|25887.63
18:07:23|25887.6
18:07:24|25887.14
18:07:26|25886.65
18:07:27|25886.64
18:07:28|25884.96
18:07:29|25884.16
18:07:29|25884.11
18:07:31|25883.35
18:07:31|25882.56
18:07:32|25882.56
18:07:34|25881.97
18:07:35|25881.47
18:07:36|25880.88
18:07:37|25879.55
18:07:38|25879.56
18:07:39|25877.4
18:07:40|25873.61
18:07:40|25871.47
18:07:42|25870.01
18:07:43|25870.
18:07:44|25868.5
18:07:45|25868.38
18:07:45|25868.37
18:07:47|25868.38
18:07:47|25864.12
18:07:49|25862.3
18:07:50|25862.3
18:07:51|25862.31
18:07:52|25862.31
18:07:53|25862.3
18:07:53|25862.3
18:07:54|25862.31
18:07:55|25862.3
18:07:56|25862.31
18:07:57|25862.31
18:07:59|25862.31
18:08:00|25862.3
18:08:01|25862.31
18:08:02|25860.95
18:08:03|25860.94
18:08:04|25860.94
18:08:05|25862.3
18:08:06|25862.31
18:08:07|25862.31
18:08:08|25862.31
18:08:09|25862.31
18:08:10|25862.3
18:08:10|25862.31
18:08:11|25862.3
18:08:13|25862.3
18:08:15|25862.3
18:08:15|25862.31
18:08:17|25863.91
18:08:18|25863.91
18:08:19|25863.91
18:08:20|25863.91
18:08:21|25863.9
18:08:23|25863.91
18:08:23|25863.91
18:08:24|25863.9
18:08:25|25868.77
18:08:26|25870.
18:08:27|25873.8
18:08:28|25877.39
18:08:29|25880.65
18:08:30|25882.37
18:08:31|25884.41
18:08:33|25884.95
18:08:33|25884.95
18:08:34|25884.95
18:08:35|25884.95
18:08:37|25884.94
18:08:38|25883.63
18:08:38|25884.94
18:08:39|25884.95
18:08:40|25884.7
18:08:42|25882.97
18:08:42|25882.97
18:08:44|25887.68
18:08:44|25887.69
18:08:46|25887.68
18:08:46|25890.41
18:08:48|25890.41
18:08:48|25890.41
18:08:49|25892.41
18:08:51|25892.42
18:08:51|25892.42
18:08:53|25892.42
18:08:54|25889.02
18:08:55|25888.76
18:08:56|25886.8
18:08:57|25886.79
18:08:58|25886.79
18:08:59|25886.73
18:09:00|25886.73
18:09:01|25886.73
18:09:02|25886.73
18:09:03|25886.73
18:09:04|25886.73
18:09:05|25886.73
18:09:06|25885.67
18:09:07|25885.67
18:09:08|25885.67
18:09:09|25885.67
18:09:10|25885.67
18:09:11|25885.67
18:09:12|25884.92
18:09:13|25884.92
18:09:15|25884.93
18:09:16|25884.93
18:09:17|25889.93
18:09:18|25890.86
18:09:19|25892.42
18:09:21|25892.42
18:09:21|25892.42
18:09:23|25892.41
18:09:24|25892.42
18:09:25|25897.38
18:09:25|25897.38
18:09:26|25897.38
18:09:27|25897.37
18:09:28|25898.17
18:09:30|25913.59
18:09:30|25926.43
18:09:32|25929.11
18:09:33|25927.83
18:09:33|25924.3
18:09:34|25922.67
18:09:36|25922.66
18:09:37|25927.1
18:09:37|25930.52
18:09:38|25933.9
18:09:39|25932.74
18:09:41|25932.71
18:09:42|25932.34
18:09:43|25930.91
18:09:44|25928.32
18:09:45|25927.02
18:09:46|25924.3
18:09:47|25924.31
18:09:48|25920.
18:09:48|25920.
18:09:50|25920.
18:09:51|25914.89
18:09:52|25912.23
18:09:52|25910.94
18:09:54|25909.73
18:09:55|25908.46
18:09:56|25908.46
18:09:56|25908.47
18:09:58|25908.37
18:09:58|25908.37
18:09:59|25904.59
18:10:00|25904.59
18:10:01|25904.39
18:10:03|25904.39
18:10:04|25904.38
18:10:05|25904.38
18:10:05|25904.39
18:10:07|25904.39
18:10:08|25904.39
18:10:10|25904.39
18:10:10|25900.09
18:10:11|25900.
18:10:12|25900.01
18:10:14|25900.
18:10:15|25900.
18:10:16|25900.
18:10:17|25900.
18:10:18|25900.01
18:10:19|25900.01
18:10:20|25900.
18:10:21|25899.27
18:10:22|25899.28
18:10:23|25899.27
18:10:24|25899.27
18:10:25|25899.27
18:10:26|25899.27
18:10:27|25899.27
18:10:29|25900.56
18:10:29|25903.06
18:10:30|25899.82
18:10:31|25896.36
18:10:32|25896.36
18:10:33|25896.36
18:10:34|25896.35
18:10:35|25896.35
18:10:36|25896.36
18:10:37|25896.36
18:10:39|25898.91
18:10:39|25898.91
18:10:40|25904.39
18:10:41|25904.39
18:10:42|25904.86
18:10:43|25904.94
18:10:44|25904.94
18:10:45|25904.59
18:10:47|25904.6
18:10:48|25904.6
18:10:49|25904.6
18:10:49|25904.6
18:10:50|25904.59
18:10:51|25904.6
18:10:53|25904.6
18:10:53|25904.59
18:10:54|25904.59
18:10:55|25904.6
18:10:56|25904.59
18:10:57|25904.59
18:10:58|25904.6
18:10:59|25904.59
18:11:00|25904.6
18:11:01|25911.7
18:11:03|25918.45
18:11:04|25918.5
18:11:06|25918.49
18:11:07|25918.5
18:11:07|25918.5
18:11:09|25918.5
18:11:10|25916.62
18:11:11|25916.62
18:11:12|25914.67
18:11:13|25912.77
18:11:14|25912.08
18:11:15|25909.01
18:11:16|25909.64
18:11:17|25910.07
18:11:18|25910.76
18:11:19|25910.76
18:11:20|25909.
18:11:21|25905.96
18:11:23|25905.96
18:11:23|25905.96
18:11:25|25905.95
18:11:25|25905.96
18:11:26|25910.96
18:11:27|25914.13
18:11:28|25914.64
18:11:29|25914.63
18:11:31|25914.63
18:11:31|25914.64
18:11:33|25914.63
18:11:34|25914.63
18:11:35|25913.78
18:11:36|25913.6
18:11:37|25913.61
18:11:38|25913.61
18:11:39|25916.4
18:11:40|25918.18
18:11:41|25922.37
18:11:43|25922.96
18:11:43|25923.03
18:11:45|25923.04
18:11:46|25923.04
18:11:47|25923.03
18:11:48|25923.04
18:11:49|25923.03
18:11:51|25923.04
18:11:51|25923.04
18:11:52|25923.04
18:11:53|25923.04
18:11:54|25924.89
18:11:55|25925.61
18:11:56|25932.67
18:11:57|25932.67
18:11:58|25932.68
18:11:59|25932.67
18:12:00|25932.68
18:12:01|25931.57
18:12:02|25931.58
18:12:04|25929.92
18:12:05|25929.93
18:12:05|25931.57
18:12:07|25931.56
18:12:07|25931.57
18:12:09|25925.74
18:12:09|25925.14
18:12:11|25925.13
18:12:12|25920.4
18:12:13|25920.4
18:12:13|25920.36
18:12:15|25919.53
18:12:15|25918.29
18:12:16|25918.29
18:12:18|25918.28
18:12:19|25920.78
18:12:19|25923.55
18:12:20|25924.3
18:12:21|25924.31
18:12:23|25922.92
18:12:24|25922.72
18:12:25|25922.72
18:12:26|25922.72
18:12:27|25922.72
18:12:28|25922.72
18:12:29|25922.73
18:12:30|25922.73
18:12:31|25922.72
18:12:32|25921.19
18:12:33|25921.18
18:12:35|25921.18
18:12:35|25920.63
18:12:36|25920.4
18:12:37|25919.52
18:12:38|25919.51
18:12:39|25919.51
18:12:40|25918.19
18:12:41|25918.18
18:12:42|25917.11
18:12:43|25916.
18:12:44|25915.99
18:12:45|25916.
18:12:46|25915.99
18:12:47|25915.99
18:12:48|25915.99
18:12:49|25915.99
18:12:50|25915.99
18:12:51|25916.
18:12:52|25915.99
18:12:53|25915.99
18:12:54|25915.99
18:12:55|25915.99
18:12:56|25915.99
18:12:57|25915.99
18:12:58|25916.
18:12:59|25915.99
18:13:00|25915.99
18:13:01|25917.1
18:13:02|25925.35
18:13:03|25925.34
18:13:04|25925.34
18:13:05|25925.35
18:13:06|25925.35
18:13:07|25925.35
18:13:08|25925.34
18:13:09|25940.
18:13:10|25941.91
18:13:11|25943.57
18:13:12|25943.56
18:13:13|25942.67
18:13:14|25939.15
18:13:15|25939.15
18:13:16|25936.37
18:13:17|25936.37
18:13:18|25936.36
18:13:19|25938.81
18:13:20|25939.03
18:13:21|25939.03
18:13:22|25936.72
18:13:23|25936.72
18:13:24|25936.59
18:13:25|25943.34
18:13:27|25943.33
18:13:28|25945.02
18:13:29|25945.01
18:13:30|25945.01
18:13:31|25945.02
18:13:32|25943.34
18:13:32|25940.86
18:13:34|25939.3
18:13:35|25939.08
18:13:36|25939.03
18:13:37|25937.91
18:13:38|25937.9
18:13:39|25937.9
18:13:40|25937.9
18:13:41|25937.91
18:13:42|25941.7
18:13:43|25943.34
18:13:44|25943.34
18:13:45|25943.33
18:13:46|25943.34
18:13:47|25941.97
18:13:48|25941.82
18:13:49|25941.13
18:13:50|25941.1
18:13:51|25941.1
18:13:53|25941.09
18:13:54|25934.19
18:13:55|25934.19
18:13:56|25934.19
18:13:57|25934.2
18:13:58|25934.19
18:13:59|25934.2
18:14:00|25934.15
18:14:01|25934.15
18:14:02|25934.15
18:14:03|25934.15
18:14:04|25934.15
18:14:05|25934.15
18:14:06|25933.36
18:14:07|25931.69
18:14:08|25931.69
18:14:09|25930.06
18:14:10|25930.
18:14:11|25920.
18:14:12|25925.92
18:14:13|25925.91
18:14:14|25925.91
18:14:15|25927.21
18:14:15|25927.2
18:14:16|25928.3
18:14:17|25928.3
18:14:19|25925.92
18:14:20|25925.91
18:14:21|25924.46
18:14:22|25924.4
18:14:23|25924.4
18:14:24|25924.41
18:14:24|25924.41
18:14:25|25924.41
18:14:27|25924.41
18:14:28|25924.4
18:14:30|25927.61
18:14:31|25927.61
18:14:32|25928.07
18:14:33|25928.07
18:14:35|25928.07
18:14:36|25928.07
18:14:37|25928.08
18:14:37|25931.7
18:14:39|25932.04
18:14:40|25932.03
18:14:41|25932.03
18:14:42|25932.04
18:14:43|25932.04
18:14:44|25932.03
18:14:45|25932.04
18:14:46|25932.03
18:14:47|25932.03
18:14:48|25931.9
18:14:49|25931.9
18:14:50|25931.9
18:14:50|25931.91
18:14:52|25931.9
18:14:53|25931.9
18:14:53|25931.9
18:14:55|25931.9
18:14:56|25931.9
18:14:57|25931.9
18:14:57|25931.9
18:14:59|25931.91
18:15:00|25932.04
18:15:01|25937.87
18:15:01|25937.87
18:15:03|25937.87
18:15:04|25937.87
18:15:05|25937.87
18:15:06|25936.59
18:15:07|25936.58
18:15:08|25936.59
18:15:09|25936.58
18:15:10|25936.59
18:15:11|25936.59
18:15:12|25936.59
18:15:13|25932.57
18:15:14|25931.91
18:15:15|25931.9
18:15:16|25930.76
18:15:17|25928.08
18:15:18|25928.08
18:15:19|25925.49
18:15:20|25925.5
18:15:21|25925.5
18:15:23|25925.49
18:15:23|25925.5
18:15:24|25925.5
18:15:25|25925.49
18:15:26|25925.49
18:15:28|25925.5
18:15:29|25925.5
18:15:30|25925.49
18:15:31|25925.49
18:15:33|25925.49
18:15:34|25925.5
18:15:34|25925.5
18:15:35|25925.5
18:15:37|25925.49
18:15:37|25925.5
18:15:39|25923.34
18:15:40|25923.33
18:15:41|25923.33
18:15:42|25923.34
18:15:43|25923.34
18:15:44|25925.5
18:15:45|25925.49
18:15:46|25925.49
18:15:47|25925.49
18:15:48|25925.5
18:15:49|25925.49
18:15:50|25925.5
18:15:51|25925.5
18:15:52|25925.5
18:15:53|25925.49
18:15:54|25925.5
18:15:55|25925.5
18:15:56|25925.5
18:15:57|25923.58
18:15:58|25919.43
18:15:59|25918.87
18:16:00|25918.87
18:16:01|25918.86
18:16:02|25918.87
18:16:03|25918.87
18:16:04|25918.86
18:16:05|25922.55
18:16:06|25925.5
18:16:07|25925.49
18:16:08|25925.5
18:16:09|25931.
18:16:10|25931.51
18:16:11|25931.51
18:16:12|25931.51
18:16:13|25931.51
18:16:14|25931.51
18:16:15|25931.51
18:16:16|25931.5
18:16:17|25931.5
18:16:18|25931.12
18:16:19|25931.
18:16:20|25931.
18:16:21|25930.99
18:16:22|25931.
18:16:23|25931.
18:16:24|25931.
18:16:25|25931.
18:16:26|25930.99
18:16:27|25930.99
18:16:29|25931.
18:16:30|25930.99
18:16:30|25928.67
18:16:32|25927.68
18:16:33|25927.68
18:16:34|25927.69
18:16:35|25926.78
18:16:36|25926.56
18:16:37|25926.39
18:16:38|25926.28
18:16:39|25926.23
18:16:40|25926.23
18:16:41|25926.22
18:16:42|25926.23
18:16:43|25926.23
18:16:44|25926.23
18:16:45|25926.22
18:16:46|25925.72
18:16:47|25925.71
18:16:48|25920.01
18:16:49|25920.
18:16:50|25920.01
18:16:51|25920.01
18:16:52|25920.
18:16:53|25920.01
18:16:54|25920.
18:16:55|25920.
18:16:56|25920.01
18:16:57|25921.98
18:16:58|25922.54
18:16:59|25922.54
18:17:00|25922.54
18:17:01|25922.55
18:17:02|25923.28
18:17:03|25923.28
18:17:04|25923.27
18:17:05|25923.28
18:17:06|25922.93
18:17:08|25922.24
18:17:08|25922.24
18:17:09|25922.24
18:17:10|25923.28
18:17:11|25923.29
18:17:12|25923.29
18:17:13|25923.28
18:17:14|25923.29
18:17:15|25923.28
18:17:16|25923.28
18:17:17|25923.29
18:17:18|25923.29
18:17:19|25923.28
18:17:20|25923.28
18:17:21|25923.28
18:17:22|25923.28
18:17:23|25923.29
18:17:24|25923.28
18:17:25|25923.29
18:17:26|25922.5
18:17:28|25922.24
18:17:29|25922.24
18:17:30|25922.
18:17:32|25921.93
18:17:33|25921.93
18:17:34|25925.72
18:17:35|25925.72
18:17:36|25929.25
18:17:37|25934.91
18:17:38|25934.91
18:17:38|25934.91
18:17:40|25934.91
18:17:41|25934.9
18:17:42|25934.9
18:17:42|25934.91
18:17:44|25934.91
18:17:45|25934.91
18:17:46|25934.91
18:17:47|25934.91
18:17:48|25934.91
18:17:49|25934.91
18:17:50|25934.91
18:17:51|25934.91
18:17:52|25934.9
18:17:53|25934.31
18:17:55|25933.57
18:17:55|25932.23
18:17:56|25931.59
18:17:57|25931.59
18:17:58|25931.59
18:17:59|25931.36
18:18:00|25930.38
18:18:01|25930.38
18:18:02|25930.38
18:18:03|25930.38
18:18:04|25930.38
18:18:05|25930.38
18:18:06|25940.
18:18:07|25940.
18:18:08|25940.
18:18:09|25940.
18:18:10|25940.
18:18:11|25940.86
18:18:12|25945.02
18:18:13|25945.01
18:18:14|25945.02
18:18:15|25945.02
18:18:16|25944.58
18:18:17|25942.65
18:18:18|25942.65
18:18:19|25942.64
18:18:20|25942.65
18:18:21|25942.65
18:18:22|25943.01
18:18:23|25945.5
18:18:24|25950.17
18:18:25|25948.91
18:18:26|25946.25
18:18:27|25946.25
18:18:28|25946.25
18:18:29|25946.25
18:18:31|25943.05
18:18:32|25943.05
18:18:33|25943.05
18:18:34|25943.5
18:18:36|25943.5
18:18:36|25943.5
18:18:37|25943.5
18:18:38|25943.5
18:18:39|25943.5
18:18:41|25943.49
18:18:42|25943.5
18:18:42|25943.5
18:18:44|25943.5
18:18:45|25943.5
18:18:46|25943.2
18:18:47|25943.19
18:18:47|25943.19
18:18:49|25943.2
18:18:50|25943.2
18:18:51|25946.16
18:18:51|25946.26
18:18:53|25946.25
18:18:53|25946.26
18:18:55|25946.26
18:18:55|25946.25
18:18:57|25946.26
18:18:58|25946.25
18:18:59|25946.26
18:18:59|25946.26
18:19:01|25946.26
18:19:01|25948.73
18:19:02|25948.74
18:19:03|25948.73
18:19:05|25949.99
18:19:06|25950.
18:19:07|25949.99
18:19:07|25949.99
18:19:09|25950.
18:19:09|25960.93
18:19:10|25969.69
18:19:12|25970.79
18:19:13|25971.66
18:19:14|25971.66
18:19:15|25971.65
18:19:15|25969.96
18:19:16|25969.26
18:19:18|25968.77
18:19:18|25968.77
18:19:19|25968.77
18:19:21|25968.77
18:19:21|25968.77
18:19:23|25968.78
18:19:23|25971.71
18:19:24|25972.05
18:19:25|25972.06
18:19:26|25978.37
18:19:27|25978.37
18:19:28|25973.72
18:19:29|25972.55
18:19:30|25971.67
18:19:32|25971.01
18:19:33|25968.78
18:19:34|25968.79
18:19:35|25968.79
18:19:36|25968.78
18:19:37|25968.78
18:19:38|25966.75
18:19:39|25966.66
18:19:40|25966.49
18:19:41|25966.5
18:19:42|25966.5
18:19:44|25964.96
18:19:44|25964.96
18:19:45|25964.96
18:19:46|25964.97
18:19:47|25964.51
18:19:48|25963.83
18:19:49|25962.97
18:19:51|25962.97
18:19:51|25962.97
18:19:52|25962.96
18:19:53|25962.97
18:19:55|25962.96
18:19:56|25962.97
18:19:56|25962.96
18:19:57|25962.96
18:19:59|25962.97
18:19:59|25962.96
18:20:01|25962.96
18:20:02|25962.96
18:20:03|25962.96
18:20:04|25962.97
18:20:05|25962.96
18:20:06|25962.96
18:20:07|25962.96
18:20:07|25962.97
18:20:08|25962.97
18:20:10|25962.96
18:20:10|25954.35
18:20:12|25954.34
18:20:13|25954.35
18:20:14|25951.05
18:20:15|25951.04
18:20:16|25951.04
18:20:17|25951.04
18:20:18|25951.05
18:20:19|25951.04
18:20:20|25951.04
18:20:21|25948.96
18:20:22|25948.43
18:20:23|25948.43
18:20:24|25947.72
18:20:25|25947.72
18:20:26|25946.25
18:20:27|25946.25
18:20:28|25947.38
18:20:29|25947.47
18:20:31|25947.48
18:20:31|25947.48
18:20:33|25947.48
18:20:34|25946.06
18:20:35|25942.73
18:20:36|25941.9
18:20:37|25941.9
18:20:38|25941.9
18:20:39|25941.9
18:20:40|25941.9
18:20:41|25941.91
18:20:42|25941.9
18:20:43|25941.9
18:20:44|25941.91
18:20:45|25941.91
18:20:46|25941.9
18:20:47|25941.71
18:20:49|25941.7
18:20:49|25941.71
18:20:50|25939.51
18:20:52|25939.32
18:20:53|25939.26
18:20:53|25938.04
18:20:55|25937.76
18:20:56|25935.74
18:20:57|25934.35
18:20:58|25933.08
18:20:58|25932.52
18:21:00|25930.3
18:21:00|25926.42
18:21:02|25924.83
18:21:03|25924.84
18:21:04|25924.84
18:21:04|25925.19
18:21:06|25925.19
18:21:07|25925.19
18:21:07|25926.98
18:21:09|25927.02
18:21:10|25925.74
18:21:11|25925.72
18:21:12|25925.72
18:21:13|25924.93
18:21:14|25924.81
18:21:15|25924.45
18:21:16|25924.43
18:21:16|25921.35
18:21:18|25921.35
18:21:19|25921.15
18:21:20|25920.07
18:21:21|25919.63
18:21:21|25919.63
18:21:23|25920.35
18:21:24|25919.91
18:21:25|25919.43
18:21:26|25919.42
18:21:27|25914.41
18:21:28|25914.42
18:21:28|25914.41
18:21:29|25913.13
18:21:31|25913.12
18:21:32|25913.12
18:21:32|25913.13
18:21:34|25913.12
18:21:35|25913.13
18:21:36|25913.13
18:21:37|25913.12
18:21:38|25913.12
18:21:40|25914.42
18:21:40|25914.42
18:21:42|25914.41
18:21:43|25914.42
18:21:43|25914.42
18:21:45|25914.41
18:21:45|25913.61
18:21:46|25913.61
18:21:48|25913.62
18:21:49|25913.61
18:21:49|25911.69
18:21:51|25911.69
18:21:51|25907.9
18:21:53|25907.91
18:21:54|25907.9
18:21:54|25907.9
18:21:56|25907.9
18:21:56|25907.9
18:21:57|25907.9
18:21:59|25907.9
18:22:00|25907.9
18:22:01|25910.
18:22:01|25910.
18:22:02|25909.99
18:22:03|25910.
18:22:04|25910.
18:22:05|25910.
18:22:07|25910.
18:22:07|25909.99
18:22:09|25910.
18:22:09|25908.46
18:22:10|25908.37
18:22:11|25908.38
18:22:12|25908.38
18:22:13|25908.38
18:22:14|25908.38
18:22:15|25908.38
18:22:16|25908.38
18:22:17|25908.38
18:22:19|25908.37
18:22:19|25908.37
18:22:20|25909.81
18:22:22|25910.
18:22:23|25911.97
18:22:24|25912.49
18:22:25|25912.5
18:22:26|25912.49
18:22:27|25912.49
18:22:28|25912.5
18:22:29|25912.49
18:22:30|25912.49
18:22:31|25912.29
18:22:32|25911.78
18:22:33|25911.78
18:22:34|25911.78
18:22:35|25911.77
18:22:36|25911.77
18:22:37|25911.77
18:22:38|25911.78
18:22:39|25911.78
18:22:40|25911.77
18:22:41|25911.78
18:22:42|25911.77
18:22:44|25911.78
18:22:45|25911.78
18:22:46|25911.78
18:22:46|25909.41
18:22:48|25908.71
18:22:49|25908.71
18:22:50|25908.71
18:22:51|25908.71
18:22:52|25908.72
18:22:53|25908.71
18:22:55|25908.72
18:22:55|25908.72
18:22:56|25908.72
18:22:57|25908.71
18:22:58|25908.71
18:22:59|25908.72
18:23:00|25908.71
18:23:01|25909.26
18:23:02|25909.27
18:23:03|25909.27
18:23:04|25909.27
18:23:05|25912.49
18:23:06|25912.49
18:23:07|25912.5
18:23:08|25912.49
18:23:09|25912.5
18:23:10|25912.49
18:23:11|25912.5
18:23:12|25912.5
18:23:13|25912.5
18:23:14|25912.49
18:23:15|25912.49
18:23:16|25912.49
18:23:17|25912.49
18:23:18|25912.5
18:23:19|25912.49
18:23:20|25912.49
18:23:21|25912.5
18:23:22|25912.5
18:23:23|25912.49
18:23:24|25912.5
18:23:25|25910.59
18:23:26|25909.27
18:23:27|25909.27
18:23:28|25909.26
18:23:29|25908.06
18:23:30|25908.06
18:23:31|25906.86
18:23:32|25905.57
18:23:33|25905.05
18:23:34|25905.01
18:23:36|25905.01
18:23:37|25900.62
18:23:38|25900.19
18:23:39|25900.19
18:23:40|25900.18
18:23:42|25900.19
18:23:42|25900.19
18:23:44|25900.18
18:23:45|25900.19
18:23:46|25898.8
18:23:46|25898.8
18:23:48|25896.35
18:23:49|25896.18
18:23:50|25896.19
18:23:51|25896.19
18:23:52|25895.43
18:23:53|25895.43
18:23:54|25894.97
18:23:55|25894.97
18:23:56|25894.97
18:23:57|25894.96
18:23:58|25894.96
18:23:59|25895.23
18:24:00|25897.5
18:24:01|25898.46
18:24:02|25898.46
18:24:03|25898.46
18:24:04|25898.45
18:24:05|25898.46
18:24:06|25898.46
18:24:07|25898.46
18:24:08|25898.46
18:24:09|25898.46
18:24:10|25898.46
18:24:11|25900.
18:24:12|25900.
18:24:13|25900.
18:24:14|25900.
18:24:15|25900.
18:24:16|25903.83
18:24:17|25904.03
18:24:18|25904.03
18:24:19|25904.03
18:24:20|25904.03
18:24:21|25904.02
18:24:22|25904.03
18:24:23|25904.03
18:24:24|25904.02
18:24:25|25904.03
18:24:26|25904.02
18:24:27|25904.02
18:24:28|25904.03
18:24:29|25904.02
18:24:30|25904.02
18:24:31|25904.03
18:24:32|25904.03
18:24:33|25904.02
18:24:34|25904.02
18:24:36|25904.02
18:24:36|25904.03
18:24:38|25904.03
18:24:39|25904.03
18:24:40|25904.02
18:24:41|25904.7
18:24:42|25904.7
18:24:43|25904.71
18:24:44|25904.7
18:24:45|25904.71
18:24:46|25904.71
18:24:47|25904.71
18:24:49|25904.7
18:24:49|25904.7
18:24:50|25904.71
18:24:51|25904.72
18:24:52|25904.72
18:24:53|25906.39
18:24:54|25906.76
18:24:55|25908.19
18:24:56|25908.19
18:24:57|25908.18
18:24:58|25908.18
18:24:59|25908.19
18:25:00|25908.18
18:25:02|25908.19
18:25:02|25908.19
18:25:03|25908.34
18:25:04|25910.56
18:25:05|25913.05
18:25:07|25913.05
18:25:08|25913.05
18:25:08|25920.7
18:25:10|25920.7
18:25:11|25920.7
18:25:12|25920.7
18:25:12|25916.69
18:25:13|25916.58
18:25:15|25916.58
18:25:16|25916.58
18:25:16|25916.58
18:25:17|25916.58
18:25:19|25916.58
18:25:20|25916.58
18:25:21|25913.93
18:25:22|25913.93
18:25:23|25913.93
18:25:24|25913.92
18:25:24|25913.93
18:25:25|25913.93
18:25:27|25913.93
18:25:28|25913.93
18:25:28|25913.92
18:25:29|25913.92
18:25:30|25913.92
18:25:31|25912.52
18:25:32|25909.
18:25:33|25908.47
18:25:35|25907.92
18:25:36|25907.93
18:25:36|25907.92
18:25:38|25906.41
18:25:39|25906.36
18:25:40|25906.37
18:25:41|25906.36
18:25:42|25906.37
18:25:44|25906.36
18:25:44|25906.37
18:25:45|25905.67
18:25:47|25904.73
18:25:48|25904.71
18:25:49|25904.71
18:25:50|25904.71
18:25:50|25904.71
18:25:52|25904.72
18:25:53|25906.37
18:25:53|25908.45
18:25:54|25908.45
18:25:55|25908.45
18:25:57|25908.45
18:25:57|25908.44
18:25:58|25908.44
18:25:59|25908.44
18:26:00|25908.44
18:26:01|25908.44
18:26:03|25908.45
18:26:03|25908.44
18:26:04|25910.47
18:26:05|25910.47
18:26:07|25910.48
18:26:08|25910.48
18:26:08|25910.47
18:26:10|25913.83
18:26:11|25913.85
18:26:11|25913.84
18:26:12|25912.78
18:26:14|25911.11
18:26:14|25910.83
18:26:15|25910.82
18:26:16|25907.92
18:26:18|25907.66
18:26:19|25902.2
18:26:19|25902.21
18:26:21|25902.21
18:26:22|25903.65
18:26:23|25903.66
18:26:24|25903.66
18:26:24|25903.66
18:26:25|25903.66
18:26:27|25903.65
18:26:28|25903.66
18:26:29|25903.65
18:26:30|25903.66
18:26:31|25903.65
18:26:32|25903.65
18:26:32|25903.65
18:26:33|25903.65
18:26:34|25903.65
18:26:35|25903.66
18:26:37|25903.65
18:26:37|25903.65
18:26:39|25903.65
18:26:40|25903.66
18:26:41|25903.66
18:26:42|25903.65
18:26:43|25903.65
18:26:44|25903.65
18:26:45|25903.66
18:26:46|25903.65
18:26:47|25903.65
18:26:48|25903.65
18:26:49|25903.66
18:26:51|25903.65
18:26:52|25903.65
18:26:52|25903.65
18:26:54|25903.66
18:26:54|25903.65
18:26:55|25903.65
18:26:56|25904.99
18:26:57|25904.99
18:26:58|25904.99
18:27:00|25904.99
18:27:01|25905.
18:27:02|25905.
18:27:03|25904.99
18:27:04|25905.
18:27:04|25905.
18:27:06|25905.
18:27:06|25903.65
18:27:08|25902.59
18:27:09|25902.55
18:27:09|25902.55
18:27:11|25902.6
18:27:12|25903.06
18:27:13|25903.06
18:27:14|25903.06
18:27:15|25903.05
18:27:16|25903.06
18:27:17|25903.05
18:27:18|25903.06
18:27:19|25903.05
18:27:20|25903.06
18:27:21|25903.75
18:27:22|25903.85
18:27:23|25904.87
18:27:24|25904.86
18:27:25|25904.87
18:27:26|25904.86
18:27:28|25904.86
18:27:28|25904.87
18:27:29|25904.87
18:27:30|25904.86
18:27:31|25904.86
18:27:32|25904.86
18:27:33|25904.87
18:27:35|25904.86
18:27:36|25904.86
18:27:36|25903.98
18:27:38|25903.99
18:27:39|25903.99
18:27:39|25903.99
18:27:41|25903.98
18:27:42|25903.98
18:27:43|25903.98
18:27:43|25903.99
18:27:44|25903.99
18:27:46|25903.98
18:27:47|25903.98
18:27:48|25903.98
18:27:49|25903.99
18:27:49|25903.99
18:27:51|25903.98
18:27:52|25903.99
18:27:53|25903.98
18:27:54|25903.98
18:27:55|25903.99
18:27:56|25903.98
18:27:57|25903.99
18:27:57|25903.98
18:27:59|25903.99
18:28:00|25903.99
18:28:01|25903.99
18:28:02|25903.98
18:28:03|25903.98
18:28:04|25903.99
18:28:05|25903.97
18:28:06|25903.97
18:28:07|25903.97
18:28:08|25903.96
18:28:09|25903.97
18:28:10|25903.66
18:28:11|25903.67
18:28:12|25903.66
18:28:13|25901.01
18:28:14|25901.01
18:28:15|25901.01
18:28:16|25900.09
18:28:17|25900.01
18:28:18|25900.01
18:28:19|25900.
18:28:21|25900.01
18:28:21|25900.01
18:28:23|25899.35
18:28:24|25897.89
18:28:25|25895.94
18:28:25|25895.93
18:28:27|25895.93
18:28:28|25894.49
18:28:29|25894.49
18:28:30|25894.47
18:28:31|25894.48
18:28:33|25894.47
18:28:33|25894.48
18:28:34|25894.47
18:28:35|25894.47
18:28:37|25894.47
18:28:37|25894.23
18:28:39|25894.24
18:28:40|25894.21
18:28:41|25894.21
18:28:41|25893.48
18:28:43|25893.48
18:28:44|25893.41
18:28:44|25893.35
18:28:45|25892.55
18:28:46|25891.77
18:28:48|25891.78
18:28:48|25891.69
18:28:49|25891.68
18:28:50|25891.69
18:28:51|25891.68
18:28:53|25891.69
18:28:54|25891.68
18:28:55|25893.34
18:28:56|25893.34
18:28:56|25893.35
18:28:58|25891.57
18:28:58|25889.44
18:28:59|25889.44
18:29:00|25889.44
18:29:01|25889.43
18:29:02|25889.43
18:29:03|25889.44
18:29:05|25889.44
18:29:05|25889.43
18:29:07|25889.43
18:29:08|25890.64
18:29:09|25890.73
18:29:10|25890.72
18:29:12|25890.72
18:29:13|25890.72
18:29:13|25890.72
18:29:15|25890.72
18:29:16|25894.48
18:29:16|25894.48
18:29:18|25894.47
18:29:18|25894.48
18:29:20|25894.48
18:29:21|25894.47
18:29:22|25894.47
18:29:23|25894.47
18:29:24|25894.48
18:29:25|25894.48
18:29:26|25894.48
18:29:27|25894.47
18:29:28|25894.48
18:29:29|25894.48
18:29:31|25894.47
18:29:31|25894.47
18:29:32|25894.47
18:29:33|25894.48
18:29:34|25894.48
18:29:35|25894.47
18:29:36|25894.48
18:29:37|25894.48
18:29:38|25894.47
18:29:39|25894.48
18:29:40|25894.48
18:29:41|25894.48
18:29:42|25896.15
18:29:43|25896.15
18:29:44|25896.15
18:29:45|25896.14
18:29:46|25896.15
18:29:47|25896.15
18:29:48|25898.59
18:29:49|25898.59
18:29:51|25898.61
18:29:51|25898.61
18:29:52|25898.61
18:29:54|25898.6
18:29:54|25898.6
18:29:55|25898.6
18:29:56|25898.6
18:29:57|25898.6
18:29:58|25898.6
18:30:00|25898.6
18:30:01|25898.57
18:30:02|25897.16
18:30:03|25895.48
18:30:04|25894.52
18:30:05|25894.52
18:30:06|25893.34
18:30:06|25893.33
18:30:08|25893.34
18:30:08|25893.33
18:30:10|25893.33
18:30:11|25893.24
18:30:12|25893.24
18:30:13|25892.04
18:30:14|25892.03
18:30:15|25892.03
18:30:17|25892.04
18:30:18|25892.04
18:30:18|25892.04
18:30:20|25892.03
18:30:20|25892.03
18:30:22|25892.04
18:30:23|25892.03
18:30:24|25892.04
18:30:25|25892.03
18:30:26|25892.03
18:30:27|25892.03
18:30:28|25892.04
18:30:30|25892.03
18:30:30|25892.03
18:30:31|25891.86
18:30:33|25891.63
18:30:34|25891.62
18:30:35|25891.62
18:30:36|25891.62
18:30:37|25886.86
18:30:38|25886.86
18:30:39|25886.87
18:30:40|25886.86
18:30:41|25886.86
18:30:42|25886.87
18:30:44|25886.87
18:30:44|25887.67
18:30:45|25887.66
18:30:46|25887.67
18:30:47|25887.67
18:30:48|25887.67
18:30:49|25887.67
18:30:50|25887.66
18:30:51|25892.78
18:30:52|25894.03
18:30:53|25894.28
18:30:54|25894.28
18:30:56|25894.36
18:30:56|25894.35
18:30:58|25894.35
18:30:59|25894.35
18:31:00|25894.35
18:31:01|25894.36
18:31:02|25894.35
18:31:03|25894.36
18:31:04|25894.35
18:31:05|25894.36
18:31:06|25895.65
18:31:07|25895.65
18:31:08|25895.64
18:31:08|25895.65
18:31:10|25895.64
18:31:11|25895.64
18:31:12|25895.64
18:31:13|25895.65
18:31:14|25895.65
18:31:15|25895.65
18:31:16|25895.64
18:31:17|25895.69
18:31:18|25895.71
18:31:19|25895.75
18:31:20|25895.76
18:31:21|25896.11
18:31:22|25896.39
18:31:23|25896.39
18:31:24|25896.56
18:31:25|25896.57
18:31:26|25897.93
18:31:27|25898.19
18:31:28|25898.19
18:31:29|25898.18
18:31:30|25898.19
18:31:32|25898.18
18:31:32|25898.18
18:31:34|25898.19
18:31:35|25898.18
18:31:36|25898.18
18:31:37|25898.18
18:31:38|25898.19
18:31:39|25898.19
18:31:40|25898.65
18:31:41|25898.91
18:31:42|25902.5
18:31:43|25907.9
18:31:44|25907.9
18:31:45|25907.9
18:31:46|25907.89
18:31:47|25907.89
18:31:48|25907.9
18:31:49|25907.9
18:31:50|25907.89
18:31:51|25907.9
18:31:52|25907.9
18:31:53|25907.9
18:31:54|25904.32
18:31:55|25904.32
18:31:56|25904.33
18:31:57|25904.33
18:31:58|25904.32
18:31:59|25904.14
18:32:00|25902.37
18:32:01|25902.01
18:32:02|25902.01
18:32:03|25902.01
18:32:04|25902.
18:32:06|25902.
18:32:06|25902.
18:32:07|25902.01
18:32:09|25902.
18:32:10|25902.
18:32:10|25902.
18:32:12|25902.
18:32:13|25902.01
18:32:14|25902.
18:32:14|25902.01
18:32:16|25902.01
18:32:16|25902.01
18:32:17|25902.
18:32:18|25902.01
18:32:19|25902.
18:32:20|25898.02
18:32:21|25898.02
18:32:22|25898.03
18:32:23|25898.03
18:32:25|25897.98
18:32:26|25897.98
18:32:26|25897.97
18:32:27|25897.54
18:32:28|25897.03
18:32:29|25897.03
18:32:30|25896.82
18:32:32|25894.83
18:32:33|25894.83
18:32:34|25894.83
18:32:35|25894.84
18:32:37|25894.83
18:32:37|25894.83
18:32:38|25894.83
18:32:39|25894.84
18:32:40|25894.84
18:32:41|25894.84
18:32:42|25894.83
18:32:43|25894.84
18:32:44|25894.84
18:32:45|25894.83
18:32:46|25894.83
18:32:47|25894.83
18:32:48|25894.83
18:32:49|25894.83
18:32:50|25894.83
18:32:51|25894.83
18:32:52|25894.83
18:32:53|25894.83
18:32:54|25894.83
18:32:55|25894.84
18:32:56|25894.84
18:32:57|25894.84
18:32:58|25894.84
18:32:59|25894.83
18:33:00|25894.83
18:33:01|25894.83
18:33:02|25894.84
18:33:03|25894.83
18:33:04|25894.84
18:33:05|25894.84
18:33:06|25894.83
18:33:07|25894.83
18:33:08|25894.83
18:33:09|25894.84
18:33:10|25894.84
18:33:11|25894.84
18:33:12|25894.83
18:33:13|25894.69
18:33:14|25894.23
18:33:15|25894.23
18:33:16|25894.23
18:33:17|25890.03
18:33:18|25890.
18:33:19|25890.
18:33:20|25890.
18:33:21|25890.
18:33:22|25890.
18:33:23|25890.
18:33:24|25890.
18:33:25|25890.01
18:33:26|25890.
18:33:27|25890.
18:33:28|25890.
18:33:29|25890.01
18:33:30|25890.01
18:33:31|25890.
18:33:32|25890.01
18:33:33|25890.
18:33:34|25890.
18:33:35|25890.
18:33:37|25890.01
18:33:38|25890.
18:33:39|25890.01
18:33:40|25890.
18:33:41|25890.
18:33:42|25890.01
18:33:43|25891.21
18:33:44|25891.43
18:33:45|25891.43
18:33:46|25891.44
18:33:47|25891.44
18:33:48|25891.44
18:33:49|25891.43
18:33:50|25891.43
18:33:51|25891.44
18:33:52|25891.43
18:33:53|25891.43
18:33:54|25891.43
18:33:55|25891.43
18:33:56|25891.43
18:33:57|25891.43
18:33:58|25891.43
18:33:59|25891.43
18:34:00|25890.
18:34:01|25890.
18:34:02|25890.01
18:34:03|25890.
18:34:04|25890.01
18:34:05|25879.53
18:34:06|25879.53
18:34:07|25879.53
18:34:08|25880.57
18:34:09|25880.82
18:34:10|25880.83
18:34:11|25880.57
18:34:12|25878.58
18:34:13|25878.26
18:34:14|25876.06
18:34:15|25873.77
18:34:16|25873.76
18:34:17|25873.77
18:34:18|25873.76
18:34:19|25873.77
18:34:20|25873.76
18:34:21|25873.77
18:34:22|25873.76
18:34:23|25873.76
18:34:24|25873.76
18:34:25|25872.47
18:34:26|25872.17
18:34:27|25872.17
18:34:28|25872.17
18:34:29|25872.16
18:34:30|25872.16
18:34:31|25872.16
18:34:32|25872.16
18:34:33|25872.16
18:34:35|25872.16
18:34:36|25872.8
18:34:37|25872.79
18:34:38|25873.76
18:34:39|25873.77
18:34:40|25873.76
18:34:41|25875.09
18:34:42|25875.09
18:34:43|25875.09
18:34:44|25879.33
18:34:45|25879.55
18:34:46|25879.56
18:34:47|25879.55
18:34:48|25879.55
18:34:49|25879.55
18:34:50|25879.55
18:34:51|25879.56
18:34:52|25879.55
18:34:53|25879.55
18:34:54|25879.56
18:34:55|25879.55
18:34:56|25879.56
18:34:57|25879.55
18:34:58|25879.55
18:34:59|25879.56
18:35:00|25879.55
18:35:01|25879.56
18:35:02|25879.56
18:35:03|25879.55
18:35:04|25879.55
18:35:05|25879.56
18:35:06|25879.55
18:35:07|25879.55
18:35:08|25879.56
18:35:09|25879.55
18:35:10|25879.56
18:35:11|25879.55
18:35:12|25879.55
18:35:13|25877.13
18:35:14|25875.79
18:35:15|25875.77
18:35:16|25875.77
18:35:17|25875.77
18:35:18|25875.77
18:35:19|25875.11
18:35:20|25875.11
18:35:21|25875.11
18:35:22|25875.11
18:35:23|25875.11
18:35:24|25875.12
18:35:25|25871.9
18:35:26|25871.9
18:35:27|25871.91
18:35:28|25871.91
18:35:29|25871.9
18:35:30|25871.9
18:35:31|25871.9
18:35:32|25871.9
18:35:33|25871.91
18:35:34|25871.9
18:35:36|25871.9
18:35:37|25871.9
18:35:38|25871.91
18:35:38|25871.9
18:35:40|25871.9
18:35:40|25871.9
18:35:42|25871.9
18:35:43|25871.91
18:35:44|25871.9
18:35:45|25871.9
18:35:46|25871.24
18:35:47|25871.01
18:35:48|25871.
18:35:49|25871.
18:35:49|25871.01
18:35:51|25871.
18:35:52|25871.
18:35:53|25871.01
18:35:54|25871.
18:35:54|25871.
18:35:56|25871.01
18:35:57|25871.
18:35:58|25871.9
18:35:59|25871.91
18:36:00|25871.9
18:36:00|25871.9
18:36:02|25871.9
18:36:03|25871.91
18:36:04|25875.44
18:36:04|25875.45
18:36:06|25875.45
18:36:07|25875.45
18:36:07|25875.45
18:36:09|25875.45
18:36:10|25875.45
18:36:11|25875.44
18:36:11|25875.45
18:36:13|25875.44
18:36:14|25875.44
18:36:14|25875.44
18:36:16|25875.45
18:36:17|25875.44
18:36:18|25875.45
18:36:19|25875.44
18:36:20|25875.44
18:36:21|25875.45
18:36:22|25875.45
18:36:23|25875.44
18:36:24|25875.44
18:36:25|25875.45
18:36:26|25875.44
18:36:27|25875.45
18:36:28|25875.44
18:36:29|25873.51
18:36:30|25873.38
18:36:31|25873.23
18:36:32|25865.14
18:36:33|25863.86
18:36:34|25863.79
18:36:36|25863.75
18:36:37|25863.73
18:36:38|25863.64
18:36:39|25863.64
18:36:40|25863.65
18:36:41|25863.64
18:36:42|25863.64
18:36:43|25863.64
18:36:44|25863.64
18:36:46|25863.64
18:36:46|25863.64
18:36:47|25863.65
18:36:48|25863.64
18:36:49|25866.07
18:36:50|25866.32
18:36:51|25866.32
18:36:52|25866.33
18:36:54|25866.32
18:36:55|25866.32
18:36:56|25866.32
18:36:56|25866.32
18:36:57|25866.32
18:36:59|25870.42
18:37:00|25872.13
18:37:01|25872.13
18:37:01|25872.14
18:37:03|25872.14
18:37:04|25872.13
18:37:05|25872.13
18:37:05|25872.13
18:37:06|25872.13
18:37:07|25870.43
18:37:09|25870.43
18:37:09|25870.44
18:37:10|25870.44
18:37:12|25870.43
18:37:12|25870.43
18:37:14|25870.43
18:37:15|25870.44
18:37:15|25870.43
18:37:17|25870.43
18:37:18|25870.43
18:37:18|25873.78
18:37:19|25873.78
18:37:20|25873.78
18:37:21|25873.79
18:37:22|25873.72
18:37:24|25872.49
18:37:24|25872.49
18:37:26|25872.47
18:37:26|25872.48
18:37:28|25872.47
18:37:29|25872.48
18:37:29|25872.47
18:37:31|25872.48
18:37:32|25872.48
18:37:32|25872.48
18:37:34|25872.48
18:37:34|25872.48
18:37:36|25872.47
18:37:37|25872.47
18:37:38|25872.48
18:37:39|25872.47
18:37:40|25872.47
18:37:41|25872.48
18:37:42|25872.48
18:37:43|25872.47
18:37:44|25872.48
18:37:46|25872.48
18:37:46|25872.47
18:37:47|25872.48
18:37:48|25872.47
18:37:49|25872.47
18:37:50|25872.47
18:37:51|25872.47
18:37:52|25872.47
18:37:54|25872.48
18:37:55|25872.48
18:37:55|25872.47
18:37:57|25872.47
18:37:57|25872.48
18:37:59|25872.47
18:38:00|25872.47
18:38:00|25872.47
18:38:02|25872.48
18:38:02|25872.47
18:38:03|25872.47
18:38:04|25872.48
18:38:06|25872.47
18:38:06|25872.47
18:38:07|25872.56
18:38:09|25873.68
18:38:09|25875.43
18:38:10|25875.44
18:38:12|25875.43
18:38:12|25875.44
18:38:14|25875.43
18:38:14|25875.43
18:38:15|25875.43
18:38:16|25875.43
18:38:17|25875.43
18:38:18|25875.44
18:38:20|25875.43
18:38:21|25875.43
18:38:22|25875.44
18:38:22|25875.44
18:38:23|25874.1
18:38:24|25873.62
18:38:25|25873.62
18:38:26|25873.63
18:38:27|25873.62
18:38:28|25873.62
18:38:30|25872.04
18:38:31|25872.01
18:38:31|25872.01
18:38:33|25870.7
18:38:33|25869.54
18:38:35|25869.54
18:38:36|25869.54
18:38:36|25869.54
18:38:38|25867.06
18:38:39|25866.97
18:38:40|25866.97
18:38:41|25866.97
18:38:42|25864.79
18:38:44|25864.79
18:38:44|25864.8
18:38:45|25864.79
18:38:46|25864.79
18:38:47|25864.79
18:38:48|25864.79
18:38:49|25864.79
18:38:50|25864.8
18:38:51|25864.79
18:38:52|25864.8
18:38:53|25864.79
18:38:54|25864.79
18:38:55|25864.79
18:38:56|25864.79
18:38:57|25864.79
18:38:58|25864.8
18:38:59|25864.8
18:39:00|25864.8
18:39:01|25864.79
18:39:02|25864.79
18:39:03|25864.79
18:39:04|25864.79
18:39:05|25864.79
18:39:06|25864.79
18:39:07|25864.79
18:39:08|25864.79
18:39:09|25864.79
18:39:10|25864.79
18:39:11|25864.8
18:39:12|25864.79
18:39:13|25864.79
18:39:14|25864.79
18:39:15|25864.8
18:39:17|25864.79
18:39:17|25864.8
18:39:18|25864.79
18:39:19|25864.79
18:39:20|25864.79
18:39:21|25864.79
18:39:22|25864.79
18:39:23|25864.8
18:39:24|25864.79
18:39:25|25864.79
18:39:26|25864.79
18:39:27|25864.8
18:39:28|25864.8
18:39:29|25865.94
18:39:30|25865.94
18:39:31|25865.94
18:39:32|25865.94
18:39:33|25865.95
18:39:34|25865.94
18:39:35|25865.94
18:39:36|25865.95
18:39:37|25865.94
18:39:39|25865.94
18:39:40|25867.74
18:39:42|25872.55
18:39:43|25873.15
18:39:44|25873.18
18:39:44|25873.18
18:39:46|25873.18
18:39:47|25873.19
18:39:48|25873.19
18:39:49|25873.35
18:39:50|25873.9
18:39:50|25873.9
18:39:52|25874.04
18:39:52|25874.04
18:39:54|25874.04
18:39:55|25874.04
18:39:55|25874.04
18:39:57|25874.04
18:39:58|25874.04
18:39:59|25874.04
18:40:00|25874.04
18:40:00|25874.04
18:40:02|25874.05
18:40:03|25874.05
18:40:03|25874.04
18:40:05|25874.05
18:40:06|25874.05
18:40:07|25874.04
18:40:08|25874.33
18:40:09|25874.33
18:40:10|25874.33
18:40:11|25874.33
18:40:12|25874.33
18:40:13|25874.33
18:40:14|25874.33
18:40:15|25874.34
18:40:16|25874.33
18:40:17|25874.33
18:40:18|25874.34
18:40:19|25874.33
18:40:20|25874.33
18:40:21|25874.33
18:40:22|25874.33
18:40:23|25874.34
18:40:24|25874.34
18:40:26|25874.34
18:40:26|25874.33
18:40:27|25874.33
18:40:28|25874.34
18:40:29|25874.33
18:40:30|25874.33
18:40:31|25874.34
18:40:32|25874.33
18:40:33|25874.33
18:40:34|25874.33
18:40:35|25874.33
18:40:36|25874.34
18:40:37|25874.34
18:40:38|25874.33
18:40:40|25874.33
18:40:41|25874.33
18:40:43|25874.34
18:40:43|25874.33
18:40:45|25874.33
18:40:46|25874.33
18:40:47|25874.33
18:40:47|25874.33
18:40:48|25874.34
18:40:49|25874.33
18:40:50|25874.33
18:40:52|25874.33
18:40:53|25874.33
18:40:54|25874.33
18:40:55|25874.33
18:40:56|25874.33
18:40:57|25874.33
18:40:58|25874.33
18:40:59|25874.33
18:41:00|25874.33
18:41:01|25874.33
18:41:01|25874.34
18:41:03|25874.33
18:41:04|25874.33
18:41:05|25874.34
18:41:06|25874.33
18:41:07|25874.33
18:41:08|25874.33
18:41:09|25874.33
18:41:10|25874.33
18:41:10|25874.33
18:41:11|25874.33
18:41:13|25874.34
18:41:13|25874.34
18:41:15|25874.33
18:41:15|25874.34
18:41:16|25874.33
18:41:18|25874.34
18:41:19|25874.33
18:41:20|25874.33
18:41:20|25874.33
18:41:22|25874.33
18:41:23|25874.34
18:41:24|25874.34
18:41:25|25874.34
18:41:26|25874.24
18:41:27|25874.24
18:41:28|25874.24
18:41:29|25872.82
18:41:30|25872.82
18:41:31|25872.81
18:41:31|25872.81
18:41:32|25872.81
18:41:34|25872.82
18:41:35|25872.82
18:41:36|25872.82
18:41:37|25872.81
18:41:37|25872.81
18:41:39|25872.81
18:41:40|25872.82
18:41:41|25872.82
18:41:42|25872.82
18:41:44|25872.81
18:41:45|25872.
18:41:46|25872.
18:41:47|25872.
18:41:48|25869.64
18:41:49|25869.59
18:41:50|25869.05
18:41:51|25869.04
18:41:52|25869.
18:41:52|25869.01
18:41:54|25869.
18:41:55|25869.
18:41:56|25869.
18:41:57|25869.
18:41:58|25869.
18:41:59|25869.
18:42:00|25869.
18:42:01|25869.01
18:42:02|25868.83
18:42:02|25868.82
18:42:04|25868.5
18:42:05|25865.45
18:42:06|25864.8
18:42:07|25864.79
18:42:08|25864.79
18:42:09|25864.79
18:42:10|25864.79
18:42:11|25864.19
18:42:12|25862.18
18:42:12|25861.48
18:42:13|25861.11
18:42:15|25860.
18:42:16|25860.
18:42:17|25860.01
18:42:18|25858.69
18:42:19|25858.7
18:42:20|25855.59
18:42:21|25855.58
18:42:22|25852.78
18:42:23|25851.22
18:42:24|25849.91
18:42:25|25847.17
18:42:26|25846.8
18:42:27|25846.79
18:42:28|25847.77
18:42:29|25848.03
18:42:30|25848.02
18:42:31|25848.02
18:42:32|25848.02
18:42:34|25848.03
18:42:34|25848.03
18:42:35|25848.02
18:42:36|25848.02
18:42:37|25848.03
18:42:38|25848.03
18:42:39|25848.02
18:42:40|25848.02
18:42:42|25848.02
18:42:43|25848.03
18:42:44|25848.25
18:42:45|25849.2
18:42:46|25849.19
18:42:47|25849.19
18:42:48|25852.3
18:42:50|25853.57
18:42:50|25853.56
18:42:51|25853.56
18:42:53|25853.37
18:42:53|25850.93
18:42:54|25849.21
18:42:55|25849.21
18:42:56|25849.2
18:42:57|25847.09
18:42:59|25847.1
18:42:59|25847.09
18:43:01|25847.09
18:43:02|25847.09
18:43:03|25847.1
18:43:04|25847.1
18:43:05|25847.1
18:43:06|25847.23
18:43:07|25847.23
18:43:08|25847.23
18:43:09|25847.31
18:43:10|25847.43
18:43:11|25847.43
18:43:12|25847.43
18:43:13|25848.28
18:43:14|25848.5
18:43:15|25848.5
18:43:16|25849.06
18:43:17|25849.21
18:43:18|25849.21
18:43:19|25849.21
18:43:20|25849.33
18:43:21|25853.57
18:43:22|25853.57
18:43:23|25853.57
18:43:24|25853.57
18:43:25|25856.65
18:43:26|25856.64
18:43:27|25856.65
18:43:28|25856.65
18:43:29|25856.64
18:43:30|25856.64
18:43:31|25856.65
18:43:32|25856.64
18:43:33|25856.64
18:43:34|25856.64
18:43:35|25856.64
18:43:36|25856.65
18:43:37|25856.65
18:43:38|25856.64
18:43:39|25856.64
18:43:40|25856.64
18:43:41|25856.64
18:43:42|25856.64
18:43:44|25856.64
18:43:44|25858.47
18:43:45|25858.46
18:43:46|25858.47
18:43:47|25858.46
18:43:48|25858.47
18:43:49|25858.47
18:43:51|25858.46
18:43:52|25858.47
18:43:53|25858.46
18:43:54|25858.46
18:43:55|25858.46
18:43:56|25858.47
18:43:57|25858.47
18:43:58|25858.47
18:43:59|25858.46
18:44:00|25858.46
18:44:01|25858.46
18:44:02|25858.46
18:44:03|25858.47
18:44:04|25858.47
18:44:05|25858.47
18:44:07|25860.63
18:44:08|25863.07
18:44:08|25864.45
18:44:10|25864.76
18:44:10|25864.76
18:44:12|25864.76
18:44:13|25864.76
18:44:14|25864.77
18:44:15|25864.84
18:44:15|25864.85
18:44:16|25864.85
18:44:18|25864.84
18:44:18|25864.84
18:44:19|25864.85
18:44:21|25864.84
18:44:21|25864.84
18:44:22|25864.84
18:44:23|25864.85
18:44:24|25864.85
18:44:25|25864.84
18:44:27|25864.85
18:44:28|25864.84
18:44:28|25864.84
18:44:30|25864.84
18:44:31|25864.84
18:44:32|25864.84
18:44:33|25864.84
18:44:34|25864.85
18:44:35|25864.84
18:44:36|25864.84
18:44:36|25864.85
18:44:38|25864.84
18:44:39|25864.85
18:44:40|25864.84
18:44:41|25864.84
18:44:42|25864.84
18:44:42|25864.85
18:44:44|25864.84
18:44:45|25864.84
18:44:46|25864.85
18:44:47|25864.84
18:44:48|25864.85
18:44:49|25864.85
18:44:50|25864.85
18:44:52|25864.85
18:44:52|25864.85
18:44:53|25864.85
18:44:54|25864.84
18:44:55|25864.84
18:44:56|25864.84
18:44:57|25864.84
18:44:58|25864.84
18:44:59|25864.85
18:45:00|25864.85
18:45:01|25863.11
18:45:02|25861.75
18:45:03|25861.49
18:45:04|25861.48
18:45:05|25858.47
18:45:06|25856.89
18:45:08|25855.61
18:45:09|25855.38
18:45:09|25855.37
18:45:10|25855.37
18:45:11|25854.56
18:45:13|25854.56
18:45:13|25854.55
18:45:15|25854.55
18:45:15|25854.55
18:45:17|25854.56
18:45:17|25854.55
18:45:18|25854.55
18:45:20|25854.55
18:45:20|25854.55
18:45:22|25854.55
18:45:23|25854.55
18:45:23|25854.55
18:45:25|25854.55
18:45:26|25856.2
18:45:27|25858.51
18:45:28|25862.02
18:45:29|25864.84
18:45:30|25865.53
18:45:31|25866.34
18:45:32|25866.33
18:45:33|25866.34
18:45:34|25866.33
18:45:35|25866.33
18:45:35|25866.33
18:45:37|25866.33
18:45:38|25866.33
18:45:39|25866.34
18:45:40|25867.62
18:45:41|25867.62
18:45:42|25867.63
18:45:43|25867.63
18:45:44|25867.62
18:45:45|25867.62
18:45:46|25867.62
18:45:47|25867.63
18:45:49|25867.63
18:45:50|25867.63
18:45:51|25867.62
18:45:52|25867.63
18:45:53|25867.62
18:45:54|25867.62
18:45:55|25867.62
18:45:55|25867.63
18:45:57|25867.63
18:45:58|25867.62
18:45:58|25867.62
18:46:00|25867.63
18:46:01|25867.62
18:46:02|25867.62
18:46:03|25867.63
18:46:04|25867.63
18:46:05|25867.62
18:46:06|25867.62
18:46:07|25867.62
18:46:07|25867.63
18:46:08|25867.62
18:46:10|25867.62
18:46:10|25867.63
18:46:11|25867.49
18:46:12|25865.26
18:46:14|25865.26
18:46:14|25865.26
18:46:16|25863.94
18:46:16|25863.93
18:46:18|25863.93
18:46:19|25863.93
18:46:20|25863.93
18:46:21|25863.94
18:46:22|25863.85
18:46:23|25863.37
18:46:24|25863.22
18:46:25|25863.22
18:46:26|25861.75
18:46:27|25860.63
18:46:28|25860.59
18:46:29|25860.6
18:46:30|25862.43
18:46:31|25862.28
18:46:32|25867.62
18:46:33|25867.63
18:46:34|25867.62
18:46:35|25867.62
18:46:36|25867.62
18:46:37|25867.63
18:46:38|25867.62
18:46:39|25867.62
18:46:40|25867.62
18:46:41|25867.62
18:46:42|25867.63
18:46:43|25867.62
18:46:44|25867.62
18:46:45|25867.63
18:46:46|25867.63
18:46:47|25867.63
18:46:49|25867.63
18:46:49|25867.63
18:46:51|25867.63
18:46:52|25874.27
18:46:53|25874.27
18:46:54|25874.28
18:46:55|25874.27
18:46:57|25873.08
18:46:57|25873.08
18:46:59|25873.09
18:47:00|25873.08
18:47:00|25874.27
18:47:01|25874.28
18:47:03|25874.27
18:47:03|25874.28
18:47:04|25874.28
18:47:05|25874.28
18:47:07|25874.27
18:47:08|25874.27
18:47:09|25874.28
18:47:10|25874.28
18:47:11|25874.27
18:47:11|25871.74
18:47:12|25868.02
18:47:14|25867.98
18:47:14|25867.99
18:47:15|25867.99
18:47:16|25867.63
18:47:18|25867.63
18:47:18|25867.63
18:47:20|25867.63
18:47:20|25867.63
18:47:22|25867.63
18:47:23|25867.63
18:47:23|25867.63
18:47:25|25867.63
18:47:25|25867.63
18:47:27|25867.63
18:47:27|25867.63
18:47:29|25867.63
18:47:30|25867.64
18:47:31|25867.64
18:47:31|25867.63
18:47:33|25867.64
18:47:34|25867.64
18:47:34|25867.63
18:47:35|25867.63
18:47:37|25867.63
18:47:38|25867.63
18:47:38|25867.64
18:47:39|25867.64
18:47:40|25867.64
18:47:42|25867.63
18:47:43|25867.63
18:47:43|25867.63
18:47:44|25867.63
18:47:46|25867.64
18:47:47|25867.64
18:47:48|25867.63
18:47:49|25867.63
18:47:50|25867.63
18:47:51|25867.63
18:47:52|25867.63
18:47:53|25867.64
18:47:54|25867.63
18:47:55|25867.63
18:47:56|25867.63
18:47:57|25867.63
18:47:58|25867.63
18:47:59|25867.64
18:48:00|25867.64
18:48:01|25867.63
18:48:02|25867.63
18:48:03|25867.64
18:48:05|25867.64
18:48:05|25867.64
18:48:06|25867.64
18:48:07|25867.64
18:48:08|25867.64
18:48:09|25867.63
18:48:10|25867.63
18:48:11|25867.63
18:48:12|25867.63
18:48:13|25867.64
18:48:14|25867.63
18:48:15|25867.63
18:48:16|25867.64
18:48:17|25867.64
18:48:18|25867.64
18:48:19|25867.63
18:48:20|25867.63
18:48:21|25867.63
18:48:22|25867.63
18:48:23|25867.64
18:48:24|25867.63
18:48:25|25867.63
18:48:26|25867.63
18:48:27|25867.63
18:48:28|25867.63
18:48:29|25867.63
18:48:30|25861.84
18:48:31|25861.32
18:48:32|25857.58
18:48:33|25856.86
18:48:34|25855.33
18:48:35|25855.
18:48:36|25854.89
18:48:37|25854.88
18:48:38|25854.88
18:48:39|25854.89
18:48:40|25854.89
18:48:41|25854.88
18:48:42|25854.88
18:48:43|25854.88
18:48:44|25854.88
18:48:45|25854.88
18:48:46|25854.88
18:48:48|25854.88
18:48:49|25854.89
18:48:50|25854.89
18:48:51|25854.89
18:48:52|25854.89
18:48:53|25854.89
18:48:55|25854.88
18:48:56|25854.88
18:48:57|25854.88
18:48:58|25854.89
18:48:59|25854.89
18:48:59|25854.88
18:49:01|25854.88
18:49:02|25850.83
18:49:04|25850.58
18:49:04|25850.58
18:49:05|25850.58
18:49:07|25850.58
18:49:08|25850.59
18:49:08|25850.58
18:49:09|25850.59
18:49:10|25850.58
18:49:12|25853.02
18:49:13|25853.03
18:49:14|25853.15
18:49:14|25853.16
18:49:15|25853.16
18:49:16|25853.16
18:49:18|25853.15
18:49:19|25853.16
18:49:19|25853.16
18:49:21|25853.15
18:49:21|25853.15
18:49:22|25853.15
18:49:24|25852.04
18:49:25|25852.03
18:49:26|25852.03
18:49:27|25850.04
18:49:28|25850.05
18:49:28|25850.05
18:49:30|25850.05
18:49:30|25850.04
18:49:32|25850.05
18:49:33|25850.05
18:49:34|25850.05
18:49:35|25850.05
18:49:36|25850.04
18:49:37|25850.04
18:49:38|25850.04
18:49:38|25850.05
18:49:39|25850.04
18:49:40|25850.04
18:49:42|25850.04
18:49:43|25850.04
18:49:44|25850.04
18:49:45|25850.04
18:49:46|25850.05
18:49:46|25850.05
18:49:48|25850.05
18:49:48|25850.04
18:49:50|25850.04
18:49:51|25850.04
18:49:52|25850.05
18:49:54|25850.04
18:49:54|25850.05
18:49:56|25850.05
18:49:56|25850.05
18:49:58|25850.04
18:49:59|25850.04
18:50:00|25850.05
18:50:01|25850.04
18:50:02|25850.04
18:50:03|25850.04
18:50:04|25850.05
18:50:05|25850.05
18:50:05|25850.04
18:50:07|25850.05
18:50:07|25850.04
18:50:09|25850.05
18:50:09|25850.05
18:50:11|25851.74
18:50:12|25851.74
18:50:13|25852.69
18:50:14|25852.69
18:50:15|25852.68
18:50:15|25853.15
18:50:17|25853.15
18:50:17|25853.15
18:50:19|25853.16
18:50:20|25853.16
18:50:20|25854.88
18:50:22|25857.96
18:50:23|25857.96
18:50:23|25860.72
18:50:24|25860.72
18:50:26|25860.72
18:50:26|25860.71
18:50:27|25860.71
18:50:29|25860.71
18:50:30|25860.71
18:50:30|25860.71
18:50:31|25860.71
18:50:33|25860.71
18:50:34|25860.71
18:50:35|25860.72
18:50:35|25860.72
18:50:37|25860.72
18:50:37|25860.71
18:50:39|25860.72
18:50:40|25860.71
18:50:41|25860.72
18:50:42|25860.72
18:50:43|25860.72
18:50:44|25860.72
18:50:45|25860.72
18:50:46|25860.71
18:50:47|25869.74
18:50:48|25869.74
18:50:49|25869.73
18:50:51|25869.73
18:50:51|25869.73
18:50:52|25869.73
18:50:53|25869.73
18:50:55|25869.73
18:50:56|25869.73
18:50:57|25869.74
18:50:58|25869.73
18:50:59|25869.74
18:51:00|25869.74
18:51:01|25869.73
18:51:02|25869.73
18:51:03|25869.74
18:51:04|25869.73
18:51:06|25869.74
18:51:07|25869.74
18:51:07|25868.77
18:51:08|25868.75
18:51:10|25868.75
18:51:10|25868.74
18:51:12|25868.75
18:51:13|25868.74
18:51:14|25868.74
18:51:15|25868.74
18:51:16|25868.74
18:51:17|25868.75
18:51:18|25868.74
18:51:20|25868.75
18:51:20|25868.75
18:51:22|25868.74
18:51:23|25868.74
18:51:24|25868.74
18:51:25|25868.74
18:51:26|25868.74
18:51:27|25868.74
18:51:28|25868.74
18:51:29|25868.75
18:51:30|25868.75
18:51:31|25868.74
18:51:32|25870.9
18:51:33|25870.9
18:51:35|25870.9
18:51:35|25870.9
18:51:36|25870.91
18:51:37|25870.91
18:51:39|25871.8
18:51:41|25871.99
18:51:41|25872.
18:51:42|25871.99
18:51:43|25871.99
18:51:44|25871.99
18:51:45|25871.99
18:51:46|25872.
18:51:47|25872.
18:51:48|25872.
18:51:49|25872.
18:51:50|25872.
18:51:51|25871.99
18:51:52|25872.
18:51:53|25871.99
18:51:54|25871.99
18:51:56|25871.99
18:51:57|25871.99
18:51:57|25871.99
18:51:58|25872.77
18:51:59|25874.08
18:52:00|25874.08
18:52:02|25874.09
18:52:02|25874.09
18:52:03|25874.08
18:52:05|25874.09
18:52:06|25874.08
18:52:07|25874.09
18:52:08|25874.09
18:52:09|25874.09
18:52:10|25874.08
18:52:11|25873.38
18:52:11|25873.04
18:52:13|25873.03
18:52:14|25873.03
18:52:15|25873.03
18:52:16|25873.02
18:52:17|25873.03
18:52:18|25873.03
18:52:19|25873.03
18:52:20|25873.03
18:52:21|25873.03
18:52:22|25873.02
18:52:23|25873.02
18:52:24|25873.02
18:52:25|25873.03
18:52:26|25873.01
18:52:27|25872.82
18:52:28|25872.83
18:52:29|25872.83
18:52:30|25872.82
18:52:31|25871.3
18:52:32|25871.29
18:52:33|25871.3
18:52:35|25871.29
18:52:36|25871.3
18:52:36|25871.3
18:52:37|25871.3
18:52:39|25871.3
18:52:40|25871.29
18:52:41|25871.29
18:52:42|25871.29
18:52:43|25871.3
18:52:44|25871.29
18:52:45|25871.3
18:52:46|25871.3
18:52:47|25871.29
18:52:48|25871.3
18:52:49|25871.3
18:52:51|25871.3
18:52:51|25871.31
18:52:52|25871.31
18:52:53|25871.31
18:52:54|25871.31
18:52:55|25871.31
18:52:56|25871.31
18:52:57|25871.31
18:52:58|25871.3
18:52:59|25871.3
18:53:00|25871.3
18:53:02|25871.3
18:53:02|25871.31
18:53:03|25871.3
18:53:04|25871.31
18:53:05|25871.31
18:53:07|25871.3
18:53:07|25871.3
18:53:09|25871.3
18:53:10|25871.3
18:53:11|25871.3
18:53:11|25871.3
18:53:13|25871.3
18:53:14|25871.3
18:53:15|25871.3
18:53:16|25871.3
18:53:16|25871.3
18:53:18|25871.3
18:53:19|25871.3
18:53:19|25871.3
18:53:20|25871.3
18:53:21|25871.3
18:53:23|25871.3
18:53:24|25871.3
18:53:25|25871.3
18:53:26|25871.3
18:53:27|25871.3
18:53:27|25871.3
18:53:29|25871.3
18:53:29|25871.31
18:53:30|25871.31
18:53:32|25871.31
18:53:33|25871.3
18:53:34|25871.3
18:53:35|25871.3
18:53:36|25871.31
18:53:37|25871.31
18:53:39|25871.3
18:53:40|25871.31
18:53:41|25871.31
18:53:41|25871.3
18:53:42|25871.3
18:53:43|25871.3
18:53:45|25871.31
18:53:46|25871.31
18:53:46|25871.3
18:53:48|25871.31
18:53:48|25871.31
18:53:49|25871.31
18:53:51|25871.31
18:53:51|25871.31
18:53:52|25871.31
18:53:54|25871.3
18:53:55|25871.31
18:53:55|25871.3
18:53:57|25871.3
18:53:58|25871.3
18:53:59|25871.3
18:54:00|25871.3
18:54:01|25871.3
18:54:02|25871.3
18:54:03|25871.3
18:54:03|25871.3
18:54:05|25871.3
18:54:06|25871.31
18:54:07|25871.3
18:54:08|25871.3
18:54:08|25871.3
18:54:10|25871.3
18:54:11|25871.3
18:54:12|25871.31
18:54:13|25871.3
18:54:14|25871.3
18:54:15|25871.3
18:54:16|25871.31
18:54:17|25871.3
18:54:17|25871.3
18:54:19|25871.31
18:54:20|25871.31
18:54:20|25871.3
18:54:22|25871.31
18:54:23|25871.31
18:54:24|25869.
18:54:25|25868.84
18:54:26|25868.85
18:54:27|25867.4
18:54:28|25867.41
18:54:28|25867.31
18:54:30|25867.31
18:54:31|25867.31
18:54:32|25867.31
18:54:32|25867.31
18:54:33|25867.31
18:54:34|25867.31
18:54:36|25867.31
18:54:37|25867.32
18:54:38|25867.32
18:54:39|25867.32
18:54:40|25867.31
18:54:41|25867.31
18:54:42|25866.61
18:54:43|25866.61
18:54:44|25866.52
18:54:45|25866.52
18:54:46|25866.52
18:54:47|25866.52
18:54:48|25866.52
18:54:49|25866.52
18:54:50|25866.52
18:54:52|25866.53
18:54:52|25866.53
18:54:53|25866.53
18:54:54|25866.53
18:54:55|25866.53
18:54:56|25866.53
18:54:57|25866.53
18:54:59|25868.76
18:55:00|25868.77
18:55:01|25870.7
18:55:02|25872.82
18:55:03|25872.87
18:55:04|25872.87
18:55:05|25872.87
18:55:06|25872.87
18:55:07|25872.87
18:55:08|25872.88
18:55:09|25872.88
18:55:10|25872.88
18:55:11|25872.88
18:55:12|25873.63
18:55:13|25873.63
18:55:14|25873.63
18:55:15|25873.62
18:55:16|25873.63
18:55:17|25873.9
18:55:18|25874.27
18:55:19|25874.76
18:55:20|25876.03
18:55:21|25878.15
18:55:22|25878.15
18:55:23|25879.99
18:55:24|25880.
18:55:25|25882.87
18:55:26|25884.25
18:55:27|25886.05
18:55:28|25886.78
18:55:29|25887.6
18:55:30|25887.67
18:55:31|25887.68
18:55:32|25888.48
18:55:33|25888.75
18:55:34|25888.75
18:55:35|25888.75
18:55:36|25888.98
18:55:37|25889.01
18:55:38|25889.31
18:55:40|25889.31
18:55:40|25889.3
18:55:41|25889.31
18:55:42|25889.31
18:55:43|25889.31
18:55:45|25889.3
18:55:45|25889.67
18:55:46|25893.75
18:55:47|25895.
18:55:49|25895.
18:55:50|25895.75
18:55:51|25895.75
18:55:51|25895.76
18:55:53|25895.75
18:55:53|25895.
18:55:54|25895.
18:55:55|25891.66
18:55:57|25891.66
18:55:58|25891.66
18:55:59|25891.66
18:55:59|25891.67
18:56:00|25891.67
18:56:01|25891.66
18:56:03|25890.81
18:56:04|25890.81
18:56:05|25890.82
18:56:06|25890.82
18:56:07|25890.82
18:56:08|25890.81
18:56:09|25890.82
18:56:10|25890.82
18:56:11|25890.82
18:56:11|25890.82
18:56:12|25891.66
18:56:13|25891.66
18:56:15|25891.67
18:56:16|25891.66
18:56:17|25891.66
18:56:18|25891.66
18:56:19|25891.66
18:56:20|25891.66
18:56:21|25891.67
18:56:22|25891.66
18:56:23|25891.67
18:56:24|25891.66
18:56:25|25891.66
18:56:26|25891.66
18:56:27|25891.67
18:56:28|25891.67
18:56:29|25891.66
18:56:30|25891.66
18:56:31|25892.16
18:56:32|25892.95
18:56:33|25892.95
18:56:34|25892.95
18:56:35|25892.97
18:56:36|25892.98
18:56:37|25892.98
18:56:38|25892.97
18:56:40|25893.07
18:56:41|25893.1
18:56:41|25893.1
18:56:42|25893.09
18:56:44|25893.09
18:56:45|25893.09
18:56:46|25893.1
18:56:47|25893.09
18:56:48|25893.09
18:56:48|25893.1
18:56:49|25893.1
18:56:51|25893.09
18:56:52|25893.1
18:56:53|25893.09
18:56:54|25891.68
18:56:55|25891.68
18:56:56|25891.68
18:56:57|25889.31
18:56:58|25889.32
18:56:59|25889.31
18:57:00|25889.32
18:57:01|25889.31
18:57:02|25889.32
18:57:03|25889.31
18:57:04|25889.32
18:57:05|25889.32
18:57:06|25889.31
18:57:07|25889.32
18:57:08|25889.31
18:57:09|25889.31
18:57:10|25888.06
18:57:11|25884.7
18:57:12|25883.93
18:57:13|25883.93
18:57:14|25883.92
18:57:15|25883.92
18:57:16|25883.92
18:57:18|25880.23
18:57:19|25880.08
18:57:20|25880.
18:57:21|25877.56
18:57:22|25877.29
18:57:23|25874.12
18:57:24|25874.11
18:57:25|25874.06
18:57:26|25872.83
18:57:26|25871.3
18:57:27|25871.3
18:57:28|25870.
18:57:30|25867.16
18:57:30|25867.17
18:57:32|25867.17
18:57:32|25867.16
18:57:34|25867.16
18:57:35|25870.58
18:57:36|25872.04
18:57:37|25872.21
18:57:37|25872.21
18:57:39|25872.2
18:57:39|25872.2
18:57:40|25872.21
18:57:42|25872.21
18:57:42|25872.21
18:57:43|25872.2
18:57:45|25875.87
18:57:45|25875.86
18:57:47|25875.87
18:57:47|25875.87
18:57:48|25875.87
18:57:49|25875.87
18:57:50|25875.87
18:57:52|25875.87
18:57:53|25875.87
18:57:54|25875.86
18:57:55|25875.87
18:57:56|25875.86
18:57:57|25875.87
18:57:58|25875.86
18:57:59|25875.86
18:58:00|25875.86
18:58:01|25875.86
18:58:03|25881.73
18:58:04|25881.72
18:58:05|25881.72
18:58:05|25881.72
18:58:07|25881.72
18:58:07|25881.73
18:58:09|25881.73
18:58:10|25881.73
18:58:11|25881.73
18:58:12|25881.73
18:58:12|25882.13
18:58:14|25882.23
18:58:15|25882.25
18:58:15|25882.3
18:58:17|25882.31
18:58:18|25882.31
18:58:19|25882.3
18:58:19|25882.3
18:58:21|25882.3
18:58:22|25882.
18:58:23|25882.
18:58:24|25881.99
18:58:24|25881.99
18:58:26|25881.99
18:58:26|25881.99
18:58:28|25882.
18:58:29|25883.29
18:58:30|25883.29
18:58:31|25886.7
18:58:32|25886.71
18:58:33|25886.7
18:58:34|25886.7
18:58:35|25886.71
18:58:35|25886.7
18:58:37|25886.71
18:58:38|25886.7
18:58:39|25886.21
18:58:40|25886.21
18:58:41|25886.22
18:58:42|25886.22
18:58:43|25886.22
18:58:44|25886.22
18:58:45|25886.22
18:58:46|25886.22
18:58:47|25886.22
18:58:48|25886.22
18:58:49|25886.22
18:58:50|25886.22
18:58:51|25886.21
18:58:52|25886.22
18:58:53|25886.22
18:58:54|25886.22
18:58:55|25886.21
18:58:56|25886.21
18:58:58|25886.21
18:58:58|25886.22
18:59:00|25886.21
18:59:00|25886.21
18:59:02|25886.23
18:59:03|25886.22
18:59:04|25886.23
18:59:05|25886.22
18:59:06|25886.22
18:59:07|25886.22
18:59:08|25886.23
18:59:09|25886.22
18:59:10|25886.22
18:59:11|25889.42
18:59:12|25889.99
18:59:13|25890.73
18:59:14|25891.82
18:59:15|25892.48
18:59:16|25892.48
18:59:17|25892.5
18:59:18|25894.23
18:59:19|25894.36
18:59:20|25894.68
18:59:21|25895.06
18:59:22|25895.06
18:59:23|25895.21
18:59:24|25895.22
18:59:25|25895.21
18:59:26|25895.22
18:59:27|25895.21
18:59:28|25895.21
18:59:29|25895.22
18:59:30|25895.21
18:59:31|25895.21
18:59:32|25895.22
18:59:33|25895.21
18:59:34|25895.22
18:59:35|25895.22
18:59:36|25895.22
18:59:37|25893.61
18:59:38|25893.49
18:59:40|25893.48
18:59:40|25893.48
18:59:42|25893.48
18:59:42|25893.49
18:59:44|25893.48
18:59:45|25893.49
18:59:46|25893.49
18:59:47|25893.37
18:59:49|25893.37
18:59:49|25893.37
18:59:50|25893.36
18:59:52|25892.88
18:59:53|25890.34
18:59:53|25890.16
18:59:54|25890.14
18:59:56|25890.15
18:59:57|25890.14
18:59:58|25890.14
18:59:59|25889.63
18:59:59|25889.63
19:00:00|25889.63
19:00:02|25889.63
19:00:03|25889.64
19:00:04|25889.64
19:00:05|25889.64
19:00:06|25889.63
19:00:07|25889.63
19:00:08|25889.57
19:00:09|25888.41
19:00:10|25886.84
19:00:11|25884.52
19:00:12|25884.52
19:00:13|25884.52
19:00:14|25884.52
19:00:15|25884.52
19:00:16|25884.52
19:00:17|25884.52
19:00:18|25884.53
19:00:19|25884.53
19:00:20|25884.52
19:00:21|25884.53
19:00:22|25884.53
19:00:23|25884.52
19:00:24|25884.52
19:00:25|25884.53
19:00:26|25884.53
19:00:27|25884.53
19:00:28|25884.53
19:00:29|25884.52
19:00:30|25885.77
19:00:31|25886.09
19:00:32|25886.52
19:00:33|25886.53
19:00:34|25886.52
19:00:35|25886.53
19:00:36|25886.55
19:00:37|25886.57
19:00:38|25886.57
19:00:39|25886.57
19:00:40|25886.57
19:00:41|25886.58
19:00:42|25886.58
19:00:44|25886.57
19:00:44|25886.58
19:00:45|25886.58
19:00:46|25886.58
19:00:48|25886.57
19:00:49|25886.57
19:00:50|25886.57
19:00:51|25886.58
19:00:51|25886.57
19:00:53|25886.57
19:00:54|25886.57
19:00:55|25886.57
19:00:56|25886.58
19:00:56|25886.57
19:00:57|25886.58
19:00:58|25886.58
19:01:00|25886.58
19:01:01|25886.58
19:01:02|25886.58
19:01:03|25886.58
19:01:04|25886.58
19:01:04|25886.58
19:01:06|25886.58
19:01:07|25886.58
19:01:08|25886.58
19:01:09|25886.58
19:01:09|25886.58
19:01:11|25886.58
19:01:12|25886.58
19:01:12|25889.3
19:01:14|25889.31
19:01:15|25889.3
19:01:16|25889.39
19:01:17|25890.33
19:01:18|25890.51
19:01:18|25890.51
19:01:20|25890.57
19:01:21|25890.56
19:01:22|25890.57
19:01:23|25890.57
19:01:24|25890.56
19:01:24|25890.57
19:01:26|25890.56
19:01:27|25890.57
19:01:27|25890.57
19:01:29|25890.57
19:01:30|25890.56
19:01:30|25890.57
19:01:32|25890.56
19:01:33|25890.57
19:01:34|25890.56
19:01:35|25890.57
19:01:36|25890.57
19:01:36|25890.56
19:01:38|25890.56
19:01:38|25890.57
19:01:40|25890.56
19:01:40|25890.56
19:01:42|25890.56
19:01:43|25890.56
19:01:44|25890.57
19:01:44|25890.56
19:01:46|25890.56
19:01:46|25890.56
19:01:48|25890.56
19:01:49|25890.57
19:01:49|25890.56
19:01:51|25890.56
19:01:52|25890.56
19:01:53|25890.57
19:01:54|25890.56
19:01:55|25890.56
19:01:56|25895.59
19:01:57|25895.59
19:01:58|25895.58
19:01:59|25895.59
19:02:00|25895.58
19:02:01|25895.59
19:02:02|25890.58
19:02:03|25890.58
19:02:04|25890.58
19:02:05|25890.58
19:02:06|25890.58
19:02:07|25890.58
19:02:08|25890.58
19:02:09|25890.03
19:02:10|25889.83
19:02:11|25889.84
19:02:12|25888.68
19:02:14|25888.67
19:02:14|25888.67
19:02:16|25888.68
19:02:16|25888.67
19:02:17|25888.67
19:02:19|25888.68
19:02:19|25888.68
19:02:21|25888.68
19:02:22|25888.67
19:02:23|25888.67
19:02:24|25888.68
19:02:24|25888.68
19:02:26|25888.67
19:02:27|25887.52
19:02:28|25887.51
19:02:29|25887.52
19:02:30|25887.51
19:02:31|25887.52
19:02:32|25882.27
19:02:33|25882.
19:02:34|25882.
19:02:35|25882.
19:02:37|25882.
19:02:38|25882.
19:02:39|25882.
19:02:40|25882.
19:02:40|25882.
19:02:41|25882.
19:02:43|25882.
19:02:44|25882.
19:02:45|25882.
19:02:46|25882.
19:02:47|25882.
19:02:48|25882.01
19:02:49|25882.
19:02:50|25881.03
19:02:51|25881.
19:02:52|25881.
19:02:53|25881.
19:02:54|25881.01
19:02:55|25881.01
19:02:56|25881.01
19:02:57|25881.01
19:02:58|25881.01
19:02:59|25881.01
19:03:00|25881.01
19:03:01|25881.
19:03:02|25881.01
19:03:03|25881.01
19:03:04|25881.
19:03:05|25881.01
19:03:06|25887.
19:03:07|25887.
19:03:08|25887.
19:03:09|25887.
19:03:10|25887.01
19:03:11|25887.01
19:03:13|25887.
19:03:13|25887.
19:03:14|25887.
19:03:15|25887.
19:03:16|25887.01
19:03:17|25887.01
19:03:18|25887.05
19:03:19|25887.09
19:03:20|25887.11
19:03:21|25887.11
19:03:22|25887.1
19:03:23|25887.11
19:03:24|25887.1
19:03:25|25887.1
19:03:26|25887.83
19:03:27|25888.92
19:03:28|25888.91
19:03:29|25888.91
19:03:30|25888.91
19:03:31|25888.91
19:03:32|25888.91
19:03:33|25888.91
19:03:34|25888.92
19:03:35|25888.92
19:03:36|25888.92
19:03:38|25888.92
19:03:38|25888.92
19:03:39|25888.98
19:03:41|25889.
19:03:42|25889.
19:03:43|25888.99
19:03:44|25889.03
19:03:45|25889.03
19:03:46|25889.03
19:03:48|25889.02
19:03:48|25889.02
19:03:50|25889.02
19:03:51|25889.56
19:03:52|25889.81
19:03:52|25889.81
19:03:54|25889.8
19:03:55|25889.8
19:03:56|25889.8
19:03:57|25889.81
19:03:58|25889.86
19:03:59|25890.01
19:04:00|25890.52
19:04:01|25891.4
19:04:03|25891.4
19:04:03|25891.4
19:04:04|25891.39
19:04:05|25891.4
19:04:06|25891.4
19:04:07|25891.4
19:04:09|25891.4
19:04:09|25891.4
19:04:10|25891.39
19:04:12|25891.39
19:04:12|25891.4
19:04:13|25891.4
19:04:15|25891.4
19:04:15|25891.39
19:04:17|25891.39
19:04:18|25891.4
19:04:18|25891.4
19:04:20|25891.4
19:04:20|25891.4
19:04:21|25891.4
19:04:22|25891.4
19:04:24|25891.4
19:04:24|25891.4
19:04:26|25891.39
19:04:26|25891.4
19:04:27|25891.39
19:04:29|25891.4
19:04:29|25891.4
19:04:31|25891.4
19:04:31|25891.4
19:04:32|25891.4
19:04:34|25891.39
19:04:34|25891.39
19:04:36|25891.39
19:04:36|25891.4
19:04:38|25891.4
19:04:38|25891.4
19:04:40|25891.4
19:04:40|25891.39
19:04:42|25891.39
19:04:44|25891.4
19:04:45|25891.4
19:04:46|25891.39
19:04:46|25891.4
19:04:48|25891.4
19:04:49|25891.4
19:04:49|25891.39
19:04:51|25891.39
19:04:52|25891.4
19:04:53|25891.4
19:04:54|25891.39
19:04:55|25891.39
19:04:55|25891.4
19:04:56|25891.4
19:04:57|25891.4
19:04:58|25891.39
19:05:00|25891.4
19:05:00|25891.4
19:05:02|25891.4
19:05:02|25891.39
19:05:04|25891.39
19:05:05|25891.39
19:05:05|25891.39
19:05:07|25891.39
19:05:08|25891.39
19:05:08|25891.4
19:05:10|25891.39
19:05:10|25891.4
19:05:12|25894.21
19:05:13|25894.92
19:05:14|25894.92
19:05:15|25894.93
19:05:16|25894.93
19:05:17|25894.93
19:05:18|25894.93
19:05:19|25894.93
19:05:20|25894.92
19:05:21|25894.93
19:05:22|25894.92
19:05:23|25894.93
19:05:24|25894.92
19:05:25|25894.92
19:05:26|25894.92
19:05:27|25894.92
19:05:28|25894.92
19:05:29|25893.98
19:05:30|25893.98
19:05:31|25893.77
19:05:32|25893.77
19:05:33|25893.77
19:05:34|25893.78
19:05:35|25893.77
19:05:36|25893.77
19:05:37|25893.77
19:05:38|25893.77
19:05:40|25893.78
19:05:40|25893.78
19:05:41|25893.78
19:05:43|25893.77
19:05:43|25893.78
19:05:44|25893.78
19:05:45|25893.77
19:05:46|25893.78
19:05:47|25893.77
19:05:48|25893.77
19:05:49|25893.78
19:05:50|25893.77
19:05:51|25893.77
19:05:52|25893.78
19:05:53|25893.77
19:05:55|25893.78
19:05:55|25893.77
19:05:56|25893.78
19:05:58|25893.78
19:05:58|25893.78
19:06:00|25893.78
19:06:01|25893.77
19:06:02|25893.78
19:06:04|25893.77
19:06:04|25893.78
19:06:05|25893.78
19:06:07|25893.77
19:06:08|25893.77
19:06:09|25891.68
19:06:10|25891.56
19:06:11|25891.4
19:06:12|25891.4
19:06:12|25891.39
19:06:13|25891.4
19:06:15|25891.4
19:06:16|25891.4
19:06:17|25891.4
19:06:18|25891.39
19:06:19|25891.39
19:06:20|25891.39
19:06:21|25891.4
19:06:22|25891.39
19:06:23|25891.4
19:06:24|25891.39
19:06:25|25891.39
19:06:26|25891.39
19:06:27|25891.39
19:06:28|25891.4
19:06:29|25891.4
19:06:30|25891.39
19:06:31|25891.38
19:06:32|25891.38
19:06:33|25890.8
19:06:34|25890.8
19:06:35|25890.8
19:06:37|25890.8
19:06:37|25890.79
19:06:38|25890.8
19:06:39|25890.8
19:06:40|25890.79
19:06:41|25890.79
19:06:42|25890.8
19:06:43|25890.79
19:06:44|25890.79
19:06:45|25890.8
19:06:46|25890.79
19:06:47|25890.8
19:06:48|25890.79
19:06:49|25890.79
19:06:50|25890.79
19:06:51|25890.79
19:06:53|25890.79
19:06:53|25890.79
19:06:54|25890.79
19:06:55|25890.79
19:06:56|25890.8
19:06:57|25890.79
19:06:58|25890.79
19:06:59|25890.8
19:07:00|25890.8
19:07:01|25890.8
19:07:02|25890.8
19:07:04|25890.81
19:07:04|25890.8
19:07:06|25890.81
19:07:07|25890.8
19:07:07|25890.8
19:07:08|25890.81
19:07:10|25890.81
19:07:10|25890.8
19:07:11|25890.8
19:07:13|25890.81
19:07:14|25890.81
19:07:15|25890.8
19:07:16|25890.8
19:07:16|25890.81
19:07:18|25890.81
19:07:18|25890.81
19:07:20|25890.81
19:07:21|25890.8
19:07:22|25890.81
19:07:22|25890.81
19:07:24|25890.81
19:07:24|25890.81
19:07:26|25890.81
19:07:26|25890.81
19:07:27|25890.81
19:07:28|25890.8
19:07:29|25890.81
19:07:31|25891.39
19:07:31|25891.39
19:07:32|25891.39
19:07:34|25891.39
19:07:35|25891.4
19:07:35|25891.39
19:07:37|25891.4
19:07:38|25891.39
19:07:39|25891.4
19:07:40|25891.39
19:07:41|25891.39
19:07:41|25891.39
19:07:43|25891.39
19:07:44|25891.39
19:07:45|25891.39
19:07:46|25891.39
19:07:47|25891.39
19:07:48|25891.4
19:07:50|25891.4
19:07:50|25891.39
19:07:51|25891.39
19:07:52|25891.39
19:07:53|25891.39
19:07:54|25891.4
19:07:55|25891.39
19:07:56|25891.39
19:07:57|25891.39
19:07:58|25891.39
19:07:59|25891.39
19:08:00|25891.39
19:08:01|25891.39
19:08:03|25891.39
19:08:03|25891.4
19:08:04|25891.39
19:08:05|25891.39
19:08:06|25891.4
19:08:07|25891.39
19:08:08|25891.39
19:08:09|25891.4
19:08:10|25891.39
19:08:11|25891.4
19:08:13|25891.4
19:08:13|25891.39
19:08:15|25891.39
19:08:15|25891.39
19:08:16|25891.4
19:08:18|25891.4
19:08:19|25891.4
19:08:19|25891.39
19:08:21|25891.4
19:08:22|25891.39
19:08:23|25891.39
19:08:24|25891.39
19:08:25|25891.39
19:08:26|25891.4
19:08:27|25891.39
19:08:28|25891.4
19:08:29|25891.39
19:08:30|25891.4
19:08:31|25891.4
19:08:32|25891.4
19:08:33|25891.39
19:08:34|25891.4
19:08:35|25891.39
19:08:36|25891.39
19:08:37|25891.39
19:08:39|25891.4
19:08:39|25891.39
19:08:40|25888.91
19:08:42|25888.92
19:08:43|25888.91
19:08:44|25888.91
19:08:45|25888.91
19:08:46|25887.11
19:08:47|25887.1
19:08:48|25887.11
19:08:50|25887.1
19:08:50|25887.1
19:08:51|25887.1
19:08:52|25887.1
19:08:53|25887.11
19:08:54|25887.1
19:08:55|25887.1
19:08:56|25887.1
19:08:57|25887.11
19:08:58|25891.6
19:08:59|25891.98
19:09:00|25891.99
19:09:01|25891.99
19:09:02|25891.99
19:09:03|25891.98
19:09:04|25891.99
19:09:05|25891.99
19:09:06|25891.98
19:09:07|25891.98
19:09:09|25891.99
19:09:09|25891.99
19:09:11|25891.99
19:09:12|25891.99
19:09:13|25891.98
19:09:14|25891.99
19:09:14|25891.99
19:09:16|25891.98
19:09:17|25891.98
19:09:17|25891.98
19:09:18|25891.98
19:09:20|25891.98
19:09:21|25891.98
19:09:22|25891.98
19:09:23|25891.98
19:09:24|25890.69
19:09:25|25890.11
19:09:26|25889.54
19:09:27|25889.52
19:09:27|25889.02
19:09:28|25889.03
19:09:29|25888.76
19:09:31|25888.65
19:09:32|25888.65
19:09:32|25888.53
19:09:34|25888.53
19:09:35|25888.53
19:09:35|25888.53
19:09:37|25888.53
19:09:37|25888.53
19:09:39|25888.54
19:09:41|25888.53
19:09:41|25888.53
19:09:42|25888.54
19:09:44|25888.54
19:09:44|25888.53
19:09:46|25888.53
19:09:46|25888.53
19:09:48|25888.53
19:09:49|25888.54
19:09:50|25888.54
19:09:51|25888.53
19:09:52|25888.53
19:09:53|25888.53
19:09:55|25888.53
19:09:55|25888.53
19:09:57|25888.53
19:09:58|25888.53
19:09:58|25888.53
19:10:00|25888.54
19:10:00|25888.54
19:10:02|25888.53
19:10:03|25888.53
19:10:04|25888.53
19:10:04|25888.53
19:10:06|25888.53
19:10:07|25888.54
19:10:08|25888.53
19:10:09|25888.53
19:10:10|25888.54
19:10:11|25888.53
19:10:12|25888.54
19:10:13|25888.54
19:10:14|25888.54
19:10:15|25888.54
19:10:17|25885.83
19:10:17|25885.84
19:10:18|25885.84
19:10:19|25885.83
19:10:20|25888.54
19:10:21|25888.54
19:10:22|25888.54
19:10:23|25890.64
19:10:24|25890.64
19:10:25|25890.64
19:10:26|25890.63
19:10:27|25890.64
19:10:28|25890.63
19:10:29|25890.64
19:10:30|25890.63
19:10:31|25890.63
19:10:32|25890.63
19:10:33|25890.64
19:10:34|25890.64
19:10:35|25890.63
19:10:36|25890.63
19:10:37|25890.63
19:10:38|25890.64
19:10:40|25890.64
19:10:41|25890.63
19:10:42|25890.64
19:10:43|25890.64
19:10:44|25890.64
19:10:46|25890.64
19:10:47|25890.63
19:10:48|25890.63
19:10:49|25890.63
19:10:49|25890.64
19:10:50|25890.64
19:10:52|25890.63
19:10:53|25890.64
19:10:53|25890.64
19:10:55|25890.64
19:10:56|25890.63
19:10:56|25890.64
19:10:58|25890.63
19:10:59|25890.64
19:10:59|25890.63
19:11:01|25890.63
19:11:02|25890.63
19:11:03|25890.63
19:11:04|25890.63
19:11:05|25892.97
19:11:06|25892.98
19:11:07|25892.98
19:11:08|25892.98
19:11:10|25892.98
19:11:10|25892.98
19:11:11|25892.98
19:11:12|25892.98
19:11:13|25892.99
19:11:14|25892.98
19:11:15|25892.98
19:11:16|25892.98
19:11:17|25892.98
19:11:18|25892.99
19:11:19|25892.99
19:11:20|25893.32
19:11:21|25895.02
19:11:22|25895.01
19:11:23|25895.01
19:11:24|25895.01
19:11:25|25895.01
19:11:26|25895.01
19:11:27|25895.01
19:11:28|25895.01
19:11:29|25895.02
19:11:30|25895.01
19:11:31|25895.02
19:11:32|25895.02
19:11:33|25895.01
19:11:34|25895.01
19:11:35|25895.02
19:11:36|25895.01
19:11:37|25895.02
19:11:38|25895.01
19:11:39|25895.03
19:11:40|25895.74
19:11:41|25895.74
19:11:43|25896.03
19:11:44|25896.04
19:11:45|25897.84
19:11:46|25898.01
19:11:47|25898.08
19:11:48|25898.08
19:11:49|25898.09
19:11:50|25898.56
19:11:51|25899.96
19:11:52|25899.95
19:11:53|25899.95
19:11:54|25899.96
19:11:55|25899.95
19:11:56|25899.95
19:11:57|25899.95
19:11:58|25899.96
19:11:59|25899.96
19:12:00|25899.95
19:12:01|25898.78
19:12:02|25898.78
19:12:03|25898.79
19:12:04|25897.93
19:12:05|25894.98
19:12:07|25894.97
19:12:07|25894.97
19:12:09|25894.97
19:12:10|25894.97
19:12:10|25894.75
19:12:11|25894.74
19:12:13|25894.74
19:12:14|25894.74
19:12:15|25894.74
19:12:16|25894.74
19:12:16|25894.74
19:12:18|25894.75
19:12:19|25892.61
19:12:20|25892.01
19:12:21|25891.91
19:12:22|25891.53
19:12:22|25891.54
19:12:24|25891.54
19:12:24|25891.53
19:12:25|25891.54
19:12:27|25891.53
19:12:28|25891.54
19:12:29|25891.54
19:12:30|25891.53
19:12:31|25891.54
19:12:32|25891.53
19:12:33|25891.54
19:12:34|25891.54
19:12:35|25891.53
19:12:36|25891.53
19:12:37|25892.87
19:12:38|25892.92
19:12:39|25892.94
19:12:40|25892.94
19:12:41|25892.94
19:12:42|25892.95
19:12:44|25894.73
19:12:45|25895.76
19:12:46|25895.76
19:12:47|25895.76
19:12:48|25895.75
19:12:50|25895.76
19:12:50|25895.76
19:12:51|25895.75
19:12:53|25895.75
19:12:53|25895.75
19:12:54|25895.75
19:12:55|25895.75
19:12:56|25895.75
19:12:57|25895.75
19:12:58|25895.75
19:13:00|25895.74
19:13:01|25895.74
19:13:02|25895.74
19:13:03|25895.74
19:13:05|25895.74
19:13:05|25895.75
19:13:06|25895.74
19:13:07|25895.75
19:13:08|25895.75
19:13:09|25895.75
19:13:11|25895.74
19:13:11|25895.74
19:13:13|25895.74
19:13:13|25895.74
19:13:15|25895.75
19:13:15|25895.74
19:13:17|25895.75
19:13:18|25895.74
19:13:19|25895.74
19:13:19|25895.74
19:13:21|25894.01
19:13:22|25894.01
19:13:23|25894.02
19:13:24|25894.01
19:13:25|25894.01
19:13:27|25894.01
19:13:27|25894.02
19:13:28|25894.01
19:13:29|25894.01
19:13:30|25894.01
19:13:31|25894.02
19:13:32|25894.01
19:13:33|25894.02
19:13:34|25894.02
19:13:35|25894.01
19:13:36|25894.02
19:13:37|25894.01
19:13:38|25894.01
19:13:39|25894.01
19:13:40|25894.02
19:13:41|25894.02
19:13:43|25894.01
19:13:43|25894.01
19:13:45|25894.01
19:13:46|25894.01
19:13:47|25894.01
19:13:48|25894.01
19:13:49|25894.01
19:13:50|25894.02
19:13:51|25894.02
19:13:52|25894.01
19:13:53|25894.02
19:13:54|25894.01
19:13:55|25894.01
19:13:56|25894.02
19:13:57|25894.02
19:13:58|25894.02
19:13:59|25894.02
19:14:00|25894.01
19:14:02|25894.01
19:14:03|25894.01
19:14:03|25894.01
19:14:05|25894.01
19:14:06|25892.72
19:14:07|25892.73
19:14:08|25892.72
19:14:09|25892.73
19:14:10|25892.73
19:14:11|25892.72
19:14:12|25892.73
19:14:13|25892.73
19:14:14|25892.73
19:14:15|25892.73
19:14:16|25892.73
19:14:17|25892.72
19:14:18|25892.73
19:14:19|25892.73
19:14:20|25892.73
19:14:21|25892.72
19:14:22|25892.73
19:14:23|25892.73
19:14:24|25892.73
19:14:25|25892.73
19:14:26|25892.72
19:14:27|25892.73
19:14:28|25892.73
19:14:29|25892.72
19:14:30|25892.72
19:14:31|25892.73
19:14:32|25892.72
19:14:33|25892.72
19:14:34|25892.73
19:14:35|25892.72
19:14:36|25892.72
19:14:37|25892.73
19:14:38|25892.72
19:14:39|25892.72
19:14:40|25892.72
19:14:41|25892.72
19:14:42|25892.73
19:14:43|25892.73
19:14:45|25892.72
19:14:45|25892.73
19:14:47|25892.72
19:14:48|25892.72
19:14:48|25892.72
19:14:50|25892.72
19:14:50|25892.72
19:14:51|25892.72
19:14:52|25892.73
19:14:53|25892.72
19:14:55|25892.72
19:14:55|25892.73
19:14:57|25892.73
19:14:57|25892.73
19:14:58|25892.73
19:14:59|25892.73
19:15:00|25892.72
19:15:02|25892.72
19:15:03|25892.73
19:15:04|25892.72
19:15:05|25892.72
19:15:06|25892.73
19:15:07|25892.73
19:15:08|25892.73
19:15:09|25892.72
19:15:10|25892.72
19:15:11|25892.72
19:15:12|25892.72
19:15:13|25892.72
19:15:14|25892.73
19:15:15|25892.73
19:15:16|25892.72
19:15:17|25892.72
19:15:18|25892.72
19:15:19|25892.73
19:15:20|25892.72
19:15:21|25892.72
19:15:22|25892.73
19:15:23|25892.72
19:15:24|25892.72
19:15:25|25892.72
19:15:26|25892.72
19:15:27|25892.73
19:15:28|25892.73
19:15:29|25892.73
19:15:30|25892.72
19:15:31|25892.72
19:15:32|25892.72
19:15:33|25892.72
19:15:34|25892.72
19:15:35|25892.72
19:15:36|25892.73
19:15:37|25892.73
19:15:38|25892.73
19:15:39|25892.73
19:15:40|25892.72
19:15:41|25892.72
19:15:42|25892.72
19:15:43|25892.73
19:15:44|25891.43
19:15:45|25890.07
19:15:47|25891.44
19:15:47|25891.43
19:15:48|25891.43
19:15:50|25891.43
19:15:51|25891.44
19:15:53|25891.43
19:15:53|25891.43
19:15:54|25891.43
19:15:55|25891.43
19:15:56|25891.44
19:15:57|25891.43
19:15:58|25891.43
19:15:59|25891.43
19:16:00|25891.43
19:16:01|25891.43
19:16:02|25891.43
19:16:03|25892.26
19:16:04|25892.73
19:16:05|25893.61
19:16:06|25893.67
19:16:08|25893.66
19:16:09|25893.66
19:16:10|25896.04
19:16:10|25896.29
19:16:12|25896.28
19:16:12|25896.61
19:16:14|25896.69
19:16:15|25899.
19:16:16|25899.03
19:16:17|25899.99
19:16:18|25900.
19:16:19|25900.
19:16:21|25900.
19:16:21|25900.
19:16:22|25900.28
19:16:23|25900.27
19:16:24|25900.27
19:16:25|25900.28
19:16:26|25900.27
19:16:27|25900.27
19:16:28|25900.28
19:16:29|25900.28
19:16:30|25900.27
19:16:31|25900.27
19:16:32|25900.27
19:16:33|25900.28
19:16:34|25900.28
19:16:35|25900.27
19:16:36|25900.27
19:16:37|25900.28
19:16:38|25900.27
19:16:39|25900.27
19:16:40|25900.27
19:16:41|25900.27
19:16:42|25900.27
19:16:43|25900.27
19:16:44|25900.27
19:16:46|25900.28
19:16:46|25900.28
19:16:48|25900.28
19:16:49|25900.27
19:16:50|25900.28
19:16:50|25900.28
19:16:52|25900.28
19:16:53|25900.28
19:16:54|25900.28
19:16:55|25900.28
19:16:56|25900.27
19:16:57|25900.28
19:16:58|25900.28
19:16:59|25900.28
19:17:00|25900.28
19:17:01|25900.28
19:17:02|25900.27
19:17:03|25900.27
19:17:05|25900.28
19:17:05|25900.28
19:17:06|25900.28
19:17:07|25900.27
19:17:08|25900.28
19:17:09|25900.28
19:17:10|25900.28
19:17:11|25900.28
19:17:12|25900.56
19:17:13|25900.66
19:17:14|25900.66
19:17:16|25900.69
19:17:16|25900.89
19:17:17|25900.89
19:17:19|25900.89
19:17:20|25901.52
19:17:21|25901.52
19:17:22|25901.52
19:17:23|25902.76
19:17:24|25903.81
19:17:25|25907.66
19:17:26|25907.67
19:17:27|25907.69
19:17:29|25907.7
19:17:30|25911.16
19:17:30|25912.15
19:17:31|25913.04
19:17:32|25913.04
19:17:34|25913.04
19:17:35|25913.04
19:17:36|25913.04
19:17:37|25913.03
19:17:38|25913.03
19:17:39|25913.03
19:17:40|25913.04
19:17:41|25913.03
19:17:41|25915.71
19:17:42|25915.7
19:17:43|25915.7
19:17:45|25915.7
19:17:46|25915.71
19:17:46|25915.7
19:17:47|25915.71
19:17:48|25915.71
19:17:50|25915.7
19:17:51|25915.71
19:17:52|25915.71
19:17:53|25915.7
19:17:53|25915.71
19:17:55|25918.42
19:17:55|25918.42
19:17:57|25918.41
19:17:57|25918.41
19:17:58|25918.42
19:17:59|25918.42
19:18:01|25918.41
19:18:01|25918.41
19:18:03|25918.42
19:18:04|25918.42
19:18:05|25918.41
19:18:07|25917.37
19:18:07|25917.37
19:18:08|25917.37
19:18:09|25917.37
19:18:10|25915.71
19:18:11|25915.7
19:18:13|25915.7
19:18:14|25915.71
19:18:15|25915.71
19:18:16|25915.71
19:18:16|25915.7
19:18:18|25915.71
19:18:19|25915.71
19:18:20|25915.7
19:18:20|25915.7
19:18:22|25915.7
19:18:22|25915.7
19:18:23|25915.48
19:18:25|25915.48
19:18:26|25915.37
19:18:27|25915.36
19:18:27|25913.32
19:18:29|25913.23
19:18:30|25913.24
19:18:31|25913.24
19:18:32|25913.23
19:18:32|25913.24
19:18:34|25913.24
19:18:35|25913.23
19:18:36|25913.23
19:18:37|25913.24
19:18:37|25913.24
19:18:39|25913.23
19:18:40|25913.23
19:18:41|25913.23
19:18:42|25913.24
19:18:43|25913.23
19:18:44|25913.24
19:18:44|25913.23
19:18:46|25913.24
19:18:47|25913.23
19:18:47|25913.23
19:18:49|25913.23
19:18:49|25913.23
19:18:51|25913.24
19:18:53|25913.24
19:18:53|25913.23
19:18:55|25913.23
19:18:56|25913.23
19:18:57|25913.24
19:18:58|25913.24
19:18:59|25913.24
19:19:00|25913.24
19:19:02|25913.23
19:19:03|25913.24
19:19:04|25913.23
19:19:05|25913.23
19:19:05|25913.23
19:19:07|25913.23
19:19:08|25913.24
19:19:09|25913.23
19:19:10|25913.24
19:19:12|25913.24
19:19:12|25913.24
19:19:13|25913.24
19:19:14|25913.24
19:19:15|25913.23
19:19:16|25913.23
19:19:17|25913.24
19:19:18|25913.24
19:19:19|25913.23
19:19:20|25913.24
19:19:21|25913.23
19:19:22|25913.23
19:19:23|25913.23
19:19:24|25913.23
19:19:25|25913.23
19:19:26|25913.23
19:19:27|25913.23
19:19:29|25913.24
19:19:29|25913.24
19:19:31|25913.23
19:19:32|25913.23
19:19:33|25913.23
19:19:34|25913.23
19:19:35|25913.24
19:19:36|25913.24
19:19:37|25913.24
19:19:38|25913.23
19:19:39|25913.24
19:19:40|25915.21
19:19:41|25915.23
19:19:42|25915.22
19:19:42|25915.23
19:19:44|25915.23
19:19:45|25915.23
19:19:46|25915.23
19:19:46|25915.22
19:19:48|25915.23
19:19:49|25915.22
19:19:50|25915.22
19:19:51|25915.23
19:19:52|25915.23
19:19:54|25915.23
19:19:54|25915.23
19:19:56|25915.23
19:19:57|25915.23
19:19:57|25915.23
19:19:59|25915.22
19:20:00|25915.23
19:20:01|25915.22
19:20:02|25915.22
19:20:04|25915.22
19:20:05|25915.22
19:20:06|25915.22
19:20:07|25915.23
19:20:08|25915.22
19:20:09|25915.22
19:20:10|25915.22
19:20:11|25915.22
19:20:12|25915.22
19:20:13|25915.23
19:20:14|25915.23
19:20:15|25915.22
19:20:16|25915.22
19:20:17|25915.23
19:20:18|25915.23
19:20:19|25915.22
19:20:20|25915.23
19:20:21|25915.23
19:20:22|25915.23
19:20:23|25915.23
19:20:24|25915.23
19:20:25|25915.22
19:20:26|25915.71
19:20:27|25917.86
19:20:28|25918.05
19:20:29|25918.1
19:20:30|25918.1
19:20:31|25918.11
19:20:32|25918.1
19:20:33|25918.1
19:20:34|25918.1
19:20:35|25918.1
19:20:36|25918.11
19:20:37|25918.1
19:20:38|25918.11
19:20:39|25918.11
19:20:40|25918.15
19:20:41|25918.6
19:20:42|25918.86
19:20:43|25918.88
19:20:44|25923.3
19:20:45|25923.3
19:20:46|25923.3
19:20:47|25923.29
19:20:48|25923.3
19:20:49|25923.3
19:20:50|25923.3
19:20:52|25923.29
19:20:52|25923.29
19:20:53|25923.3
19:20:54|25923.3
19:20:56|25923.29
19:20:57|25923.3
19:20:58|25923.29
19:20:59|25923.3
19:21:00|25923.45
19:21:01|25924.01
19:21:02|25924.
19:21:04|25927.89
19:21:04|25928.7
19:21:05|25928.71
19:21:07|25928.71
19:21:07|25928.71
19:21:09|25928.71
19:21:10|25928.71
19:21:11|25925.69
19:21:12|25925.7
19:21:13|25925.69
19:21:13|25925.69
19:21:15|25925.69
19:21:16|25925.7
19:21:16|25925.7
19:21:18|25925.69
19:21:19|25925.69
19:21:19|25927.07
19:21:21|25927.08
19:21:22|25927.07
19:21:23|25927.07
19:21:23|25927.08
19:21:25|25927.17
19:21:26|25927.17
19:21:27|25927.17
19:21:28|25927.17
19:21:29|25927.17
19:21:29|25927.17
19:21:31|25927.18
19:21:32|25927.17
19:21:33|25927.17
19:21:34|25927.17
19:21:35|25927.17
19:21:36|25927.17
19:21:37|25927.17
19:21:38|25927.17
19:21:39|25927.18
19:21:39|25927.18
19:21:40|25927.18
19:21:42|25927.17
19:21:43|25927.18
19:21:43|25927.17
19:21:45|25927.18
19:21:46|25927.17
19:21:46|25927.17
19:21:47|25927.18
19:21:49|25927.17
19:21:49|25927.17
19:21:51|25927.18
19:21:52|25927.18
19:21:53|25927.17
19:21:54|25927.17
19:21:55|25927.18
19:21:56|25927.17
19:21:57|25927.18
19:21:58|25927.18
19:21:59|25927.18
19:22:00|25927.17
19:22:02|25927.18
19:22:03|25927.17
19:22:04|25927.18
19:22:05|25927.17
19:22:06|25927.17
19:22:07|25927.17
19:22:08|25927.17
19:22:09|25925.64
19:22:10|25925.64
19:22:11|25925.64
19:22:12|25925.64
19:22:13|25925.64
19:22:14|25925.64
19:22:15|25925.64
19:22:16|25925.64
19:22:17|25925.65
19:22:18|25925.64
19:22:19|25925.64
19:22:20|25925.64
19:22:21|25925.64
19:22:22|25925.64
19:22:23|25925.64
19:22:24|25925.64
19:22:25|25925.64
19:22:26|25925.47
19:22:27|25924.77
19:22:28|25924.48
19:22:29|25924.49
19:22:30|25923.91
19:22:31|25923.91
19:22:32|25923.91
19:22:33|25921.95
19:22:34|25921.94
19:22:35|25921.94
19:22:36|25921.95
19:22:37|25921.94
19:22:38|25921.94
19:22:39|25921.95
19:22:40|25921.95
19:22:41|25921.94
19:22:42|25921.94
19:22:43|25921.94
19:22:44|25921.95
19:22:46|25921.94
19:22:46|25921.95
19:22:47|25921.94
19:22:48|25921.95
19:22:49|25921.94
19:22:50|25921.94
19:22:52|25921.95
19:22:52|25921.95
19:22:54|25921.95
19:22:54|25921.95
19:22:56|25921.95
19:22:56|25921.94
19:22:57|25921.94
19:22:58|25921.95
19:23:00|25921.95
19:23:01|25921.95
19:23:02|25921.94
19:23:03|25921.94
19:23:04|25921.95
19:23:05|25921.95
19:23:06|25921.95
19:23:07|25921.94
19:23:08|25921.95
19:23:09|25921.95
19:23:10|25921.95
19:23:11|25921.95
19:23:12|25921.95
19:23:13|25921.94
19:23:14|25921.94
19:23:15|25921.94
19:23:16|25921.94
19:23:17|25921.95
19:23:19|25921.94
19:23:19|25921.94
19:23:20|25921.95
19:23:21|25921.94
19:23:22|25921.94
19:23:23|25921.95
19:23:24|25921.94
19:23:25|25921.95
19:23:26|25921.95
19:23:27|25921.95
19:23:28|25921.95
19:23:29|25921.95
19:23:30|25921.95
19:23:31|25921.95
19:23:32|25921.95
19:23:33|25921.95
19:23:34|25921.95
19:23:35|25921.94
19:23:36|25921.95
19:23:37|25921.95
19:23:38|25921.95
19:23:39|25921.95
19:23:40|25921.94
19:23:41|25921.94
19:23:42|25921.94
19:23:43|25921.94
19:23:44|25921.95
19:23:45|25921.95
19:23:46|25921.95
19:23:47|25921.94
19:23:48|25921.94
19:23:49|25921.95
19:23:50|25921.95
19:23:51|25921.94
19:23:52|25921.94
19:23:53|25921.94
19:23:55|25921.95
19:23:55|25921.95
19:23:56|25921.95
19:23:57|25921.94
19:23:59|25921.94
19:23:59|25921.95
19:24:01|25921.95
19:24:01|25921.94
19:24:02|25921.94
19:24:04|25921.94
19:24:05|25921.95
19:24:06|25921.95
19:24:07|25921.94
19:24:08|25921.95
19:24:09|25921.94
19:24:10|25921.94
19:24:11|25921.94
19:24:13|25921.95
19:24:13|25921.94
19:24:15|25921.94
19:24:16|25921.94
19:24:16|25921.94
19:24:17|25921.95
19:24:18|25921.94
19:24:19|25921.94
19:24:21|25921.94
19:24:22|25921.94
19:24:22|25921.95
19:24:24|25921.95
19:24:26|25921.94
19:24:27|25921.95
19:24:27|25921.94
19:24:29|25921.95
19:24:29|25921.94
19:24:31|25921.94
19:24:32|25921.94
19:24:33|25921.95
19:24:33|25921.95
19:24:34|25921.95
19:24:35|25921.95
19:24:36|25921.94
19:24:37|25921.95
19:24:39|25921.95
19:24:40|25921.94
19:24:40|25921.94
19:24:42|25921.94
19:24:42|25921.94
19:24:43|25921.95
19:24:44|25921.88
19:24:45|25921.8
19:24:46|25918.72
19:24:47|25918.67
19:24:48|25916.63
19:24:49|25916.46
19:24:51|25916.46
19:24:51|25915.01
19:24:53|25914.89
19:24:54|25914.89
19:24:54|25913.71
19:24:55|25913.6
19:24:57|25912.51
19:24:58|25912.51
19:24:59|25912.51
19:25:00|25912.51
19:25:01|25912.51
19:25:03|25912.51
19:25:04|25912.51
19:25:05|25912.51
19:25:05|25912.51
19:25:06|25912.52
19:25:08|25912.52
19:25:09|25910.74
19:25:10|25910.62
19:25:11|25910.62
19:25:12|25910.62
19:25:13|25910.62
19:25:14|25910.62
19:25:14|25910.62
19:25:16|25908.05
19:25:16|25907.92
19:25:17|25906.21
19:25:19|25904.44
19:25:20|25903.33
19:25:20|25901.17
19:25:22|25898.24
19:25:22|25897.07
19:25:23|25896.81
19:25:24|25896.53
19:25:25|25895.77
19:25:27|25895.78
19:25:28|25895.78
19:25:29|25893.54
19:25:29|25893.55
19:25:31|25893.55
19:25:32|25893.55
19:25:33|25893.55
19:25:33|25893.55
19:25:34|25893.55
19:25:36|25893.54
19:25:37|25893.55
19:25:37|25893.55
19:25:39|25893.55
19:25:40|25893.55
19:25:41|25893.55
19:25:42|25893.54
19:25:43|25893.55
19:25:43|25893.55
19:25:44|25893.55
19:25:46|25893.54
19:25:46|25893.55
19:25:47|25893.54
19:25:48|25893.54
19:25:50|25890.03
19:25:51|25888.7
19:25:51|25886.24
19:25:52|25886.24
19:25:54|25886.24
19:25:54|25886.24
19:25:55|25888.74
19:25:57|25893.06
19:25:57|25893.05
19:25:59|25893.05
19:26:01|25893.05
19:26:01|25893.06
19:26:03|25893.06
19:26:04|25893.06
19:26:05|25892.52
19:26:06|25892.52
19:26:07|25892.52
19:26:08|25892.52
19:26:09|25892.52
19:26:10|25892.52
19:26:11|25892.52
19:26:12|25892.52
19:26:13|25892.53
19:26:14|25892.53
19:26:15|25892.53
19:26:16|25892.53
19:26:17|25892.53
19:26:18|25892.53
19:26:20|25889.68
19:26:20|25889.29
19:26:21|25889.18
19:26:23|25889.18
19:26:23|25889.18
19:26:24|25889.18
19:26:26|25889.19
19:26:27|25889.18
19:26:28|25889.18
19:26:29|25889.18
19:26:29|25889.18
19:26:31|25889.18
19:26:32|25889.18
19:26:33|25889.19
19:26:34|25889.18
19:26:35|25889.18
19:26:36|25889.18
19:26:37|25889.18
19:26:38|25889.19
19:26:40|25889.19
19:26:40|25889.19
19:26:41|25889.18
19:26:42|25889.18
19:26:44|25889.18
19:26:44|25889.18
19:26:46|25889.18
19:26:47|25889.18
19:26:47|25889.19
19:26:48|25889.18
19:26:50|25889.18
19:26:50|25885.46
19:26:51|25885.46
19:26:52|25885.45
19:26:53|25885.45
19:26:54|25885.46
19:26:56|25885.45
19:26:56|25885.45
19:26:58|25885.45
19:26:58|25881.72
19:27:00|25881.11
19:27:01|25881.1
19:27:02|25881.1
19:27:04|25881.11
19:27:05|25881.1
19:27:06|25881.1
19:27:07|25881.1
19:27:07|25881.1
19:27:09|25878.61
19:27:10|25875.
19:27:11|25875.
19:27:12|25875.
19:27:13|25873.71
19:27:14|25873.72
19:27:15|25873.71
19:27:16|25873.71
19:27:17|25873.72
19:27:19|25873.72
19:27:19|25873.71
19:27:20|25873.71
19:27:21|25873.71
19:27:22|25873.71
19:27:23|25873.72
19:27:24|25873.71
19:27:25|25873.71
19:27:26|25873.71
19:27:27|25873.71
19:27:28|25873.71
19:27:29|25873.71
19:27:30|25873.71
19:27:31|25873.71
19:27:32|25873.71
19:27:33|25873.72
19:27:34|25873.71
19:27:35|25873.71
19:27:36|25873.71
19:27:37|25873.71
19:27:38|25873.71
19:27:39|25873.71
19:27:40|25873.71
19:27:41|25873.71
19:27:42|25873.71
19:27:43|25873.71
19:27:45|25873.71
19:27:45|25873.71
19:27:46|25873.71
19:27:48|25873.71
19:27:48|25873.71
19:27:50|25873.71
19:27:51|25873.71
19:27:52|25873.71
19:27:53|25873.01
19:27:54|25870.12
19:27:55|25870.12
19:27:56|25870.04
19:27:58|25869.09
19:27:59|25868.99
19:28:00|25869.
19:28:01|25868.99
19:28:03|25868.99
19:28:03|25868.99
19:28:04|25868.99
19:28:06|25868.99
19:28:06|25868.99
19:28:08|25868.99
19:28:09|25868.99
19:28:10|25868.99
19:28:11|25869.
19:28:12|25868.99
19:28:13|25868.99
19:28:14|25868.99
19:28:15|25868.99
19:28:16|25868.99
19:28:17|25868.99
19:28:18|25868.99
19:28:19|25868.99
19:28:20|25869.
19:28:21|25868.99
19:28:22|25868.99
19:28:23|25868.99
19:28:24|25868.99
19:28:25|25873.72
19:28:27|25873.71
19:28:27|25873.72
19:28:28|25873.72
19:28:29|25873.72
19:28:30|25873.71
19:28:31|25873.72
19:28:32|25873.71
19:28:33|25873.71
19:28:34|25873.71
19:28:35|25873.72
19:28:36|25873.71
19:28:38|25873.71
19:28:38|25873.71
19:28:39|25873.72
19:28:40|25873.72
19:28:41|25873.72
19:28:42|25873.72
19:28:43|25873.72
19:28:44|25873.72
19:28:45|25873.71
19:28:46|25873.71
19:28:47|25873.71
19:28:49|25873.72
19:28:49|25873.72
19:28:50|25873.72
19:28:51|25873.72
19:28:52|25873.71
19:28:53|25873.72
19:28:55|25873.72
19:28:55|25873.71
19:28:56|25873.72
19:28:57|25873.72
19:28:59|25873.71
19:29:00|25873.72
19:29:01|25873.72
19:29:02|25873.71
19:29:03|25874.44
19:29:04|25874.62
19:29:05|25874.63
19:29:06|25874.62
19:29:07|25874.63
19:29:08|25874.83
19:29:09|25875.78
19:29:10|25875.78
19:29:11|25875.78
19:29:12|25875.79
19:29:13|25875.78
19:29:14|25875.78
19:29:15|25875.79
19:29:16|25875.79
19:29:17|25875.79
19:29:18|25875.78
19:29:19|25875.71
19:29:20|25874.77
19:29:21|25874.27
19:29:22|25874.27
19:29:23|25874.24
19:29:24|25873.88
19:29:25|25873.88
19:29:26|25873.88
19:29:27|25873.88
19:29:28|25873.88
19:29:29|25873.88
19:29:30|25873.88
19:29:31|25873.89
19:29:32|25873.89
19:29:33|25873.88
19:29:34|25873.88
19:29:35|25873.88
19:29:36|25873.88
19:29:37|25873.88
19:29:38|25873.88
19:29:39|25873.88
19:29:40|25873.88
19:29:41|25873.88
19:29:42|25873.88
19:29:43|25873.88
19:29:44|25873.88
19:29:45|25873.88
19:29:46|25873.89
19:29:47|25873.88
19:29:48|25873.89
19:29:49|25873.88
19:29:50|25873.88
19:29:51|25873.88
19:29:52|25873.88
19:29:53|25873.89
19:29:54|25873.88
19:29:55|25873.88
19:29:56|25873.88
19:29:57|25873.88
19:29:59|25873.88
19:29:59|25873.89
19:30:00|25873.89
19:30:01|25873.89
19:30:03|25873.89
19:30:04|25873.88
19:30:05|25873.89
19:30:06|25873.89
19:30:07|25873.89
19:30:07|25873.88
19:30:09|25873.89
19:30:10|25873.89
19:30:11|25873.88
19:30:12|25873.88
19:30:13|25873.88
19:30:14|25873.89
19:30:15|25873.88
19:30:16|25873.88
19:30:17|25873.89
19:30:18|25873.88
19:30:19|25873.88
19:30:20|25873.89
19:30:21|25873.88
19:30:22|25873.88
19:30:24|25873.89
19:30:24|25873.89
19:30:25|25873.89
19:30:26|25873.88
19:30:27|25873.88
19:30:28|25873.88
19:30:29|25874.17
19:30:31|25874.22
19:30:32|25874.22
19:30:33|25874.22
19:30:33|25874.21
19:30:34|25874.21
19:30:35|25874.21
19:30:37|25874.22
19:30:37|25874.21
19:30:38|25874.22
19:30:40|25874.71
19:30:40|25874.75
19:30:42|25876.87
19:30:42|25877.5
19:30:44|25882.91
19:30:44|25885.61
19:30:46|25885.65
19:30:46|25885.65
19:30:48|25885.65
19:30:48|25885.65
19:30:50|25885.65
19:30:50|25885.65
19:30:51|25885.66
19:30:52|25885.65
19:30:54|25885.65
19:30:54|25885.65
19:30:55|25885.65
19:30:57|25885.65
19:30:57|25885.65
19:30:59|25885.65
19:31:00|25885.65
19:31:01|25885.66
19:31:02|25885.66
19:31:03|25885.65
19:31:04|25885.66
19:31:05|25888.82
19:31:06|25888.82
19:31:07|25888.82
19:31:09|25889.46
19:31:09|25889.8
19:31:10|25889.8
19:31:12|25889.8
19:31:12|25888.21
19:31:14|25887.73
19:31:14|25887.72
19:31:15|25887.73
19:31:17|25887.73
19:31:18|25887.73
19:31:19|25887.72
19:31:20|25887.73
19:31:21|25887.73
19:31:22|25887.73
19:31:23|25887.73
19:31:23|25888.81
19:31:24|25888.82
19:31:25|25888.82
19:31:27|25888.81
19:31:28|25888.81
19:31:28|25888.81
19:31:30|25888.81
19:31:30|25888.82
19:31:32|25888.81
19:31:33|25888.81
19:31:34|25888.82
19:31:35|25888.82
19:31:36|25890.
19:31:37|25890.
19:31:38|25889.99
19:31:38|25891.2
19:31:39|25891.28
19:31:41|25892.45
19:31:42|25892.95
19:31:43|25894.99
19:31:43|25896.99
19:31:44|25897.15
19:31:46|25897.14
19:31:46|25897.15
19:31:48|25897.15
19:31:48|25897.15
19:31:50|25897.14
19:31:51|25899.55
19:31:52|25899.54
19:31:53|25899.55
19:31:54|25899.54
19:31:55|25899.55
19:31:56|25899.54
19:31:57|25899.54
19:31:57|25899.55
19:31:59|25899.55
19:31:59|25899.54
19:32:01|25899.55
19:32:03|25899.54
19:32:04|25899.55
19:32:04|25899.55
19:32:06|25899.54
19:32:07|25899.55
19:32:08|25899.54
19:32:09|25899.54
19:32:09|25899.54
19:32:11|25899.54
19:32:12|25899.54
19:32:13|25899.54
19:32:14|25899.55
19:32:15|25899.55
19:32:16|25899.54
19:32:17|25899.54
19:32:18|25899.54
19:32:19|25899.54
19:32:20|25899.54
19:32:21|25899.55
19:32:22|25899.55
19:32:23|25899.54
19:32:24|25899.54
19:32:25|25899.54
19:32:26|25899.55
19:32:27|25899.55
19:32:28|25899.54
19:32:29|25899.55
19:32:30|25899.54
19:32:31|25899.55
19:32:32|25899.54
19:32:33|25899.55
19:32:34|25899.55
19:32:35|25899.54
19:32:36|25899.54
19:32:37|25899.55
19:32:38|25899.54
19:32:39|25899.55
19:32:40|25901.28
19:32:41|25903.08
19:32:42|25903.09
19:32:43|25903.09
19:32:44|25903.09
19:32:45|25903.09
19:32:46|25903.08
19:32:47|25903.08
19:32:48|25903.09
19:32:49|25903.08
19:32:50|25903.09
19:32:51|25903.08
19:32:52|25903.09
19:32:53|25899.55
19:32:54|25899.54
19:32:55|25899.54
19:32:56|25896.31
19:32:57|25894.94
19:32:58|25894.95
19:32:59|25894.94
19:33:00|25894.94
19:33:01|25892.95
19:33:02|25892.95
19:33:04|25892.96
19:33:04|25892.96
19:33:06|25892.96
19:33:07|25892.96
19:33:08|25892.96
19:33:09|25892.95
19:33:09|25892.96
19:33:11|25892.95
19:33:12|25892.95
19:33:13|25892.96
19:33:14|25892.35
19:33:15|25892.35
19:33:16|25892.35
19:33:17|25890.
19:33:18|25890.
19:33:19|25889.25
19:33:20|25888.98
19:33:21|25888.92
19:33:22|25888.88
19:33:23|25887.3
19:33:24|25886.34
19:33:25|25886.33
19:33:26|25886.34
19:33:28|25886.34
19:33:29|25886.33
19:33:30|25886.34
19:33:31|25886.33
19:33:32|25886.33
19:33:32|25886.33
19:33:34|25886.34
19:33:35|25886.33
19:33:36|25886.34
19:33:37|25886.34
19:33:38|25886.33
19:33:39|25886.34
19:33:40|25886.33
19:33:41|25886.34
19:33:42|25886.33
19:33:43|25886.33
19:33:44|25886.34
19:33:45|25886.33
19:33:46|25886.33
19:33:47|25886.33
19:33:48|25886.33
19:33:49|25886.34
19:33:50|25886.33
19:33:51|25886.33
19:33:52|25886.34
19:33:53|25886.33
19:33:54|25886.34
19:33:55|25886.33
19:33:56|25886.33
19:33:57|25886.33
19:33:58|25886.34
19:33:59|25886.33
19:34:00|25886.34
19:34:01|25886.33
19:34:02|25886.34
19:34:04|25886.34
19:34:04|25886.33
19:34:05|25886.33
19:34:07|25886.33
19:34:08|25882.02
19:34:09|25881.46
19:34:10|25881.42
19:34:12|25881.42
19:34:12|25881.42
19:34:13|25881.42
19:34:14|25881.42
19:34:15|25881.42
19:34:17|25881.42
19:34:17|25881.43
19:34:19|25881.42
19:34:20|25881.42
19:34:21|25881.42
19:34:22|25881.42
19:34:23|25881.42
19:34:24|25881.43
19:34:25|25881.42
19:34:26|25881.43
19:34:27|25881.42
19:34:28|25881.42
19:34:29|25881.42
19:34:30|25881.42
19:34:31|25881.43
19:34:31|25881.43
19:34:32|25881.43
19:34:34|25881.43
19:34:35|25881.42
19:34:36|25881.42
19:34:36|25881.42
19:34:38|25881.42
19:34:39|25881.42
19:34:40|25881.42
19:34:41|25881.42
19:34:42|25881.43
19:34:43|25881.42
19:34:44|25881.42
19:34:45|25885.58
19:34:46|25885.59
19:34:47|25885.59
19:34:47|25885.59
19:34:48|25885.59
19:34:50|25890.18
19:34:50|25890.18
19:34:52|25890.2
19:34:53|25890.2
19:34:54|25890.2
19:34:55|25890.2
19:34:56|25890.19
19:34:57|25890.2
19:34:58|25890.2
19:34:59|25890.2
19:35:00|25890.2
19:35:01|25890.2
19:35:02|25890.19
19:35:03|25890.19
19:35:05|25890.19
19:35:05|25890.19
19:35:06|25890.19
19:35:07|25890.2
19:35:09|25890.19
19:35:10|25890.19
19:35:11|25890.19
19:35:12|25890.2
19:35:13|25890.19
19:35:14|25890.2
19:35:15|25890.2
19:35:16|25890.19
19:35:17|25890.2
19:35:18|25890.2
19:35:19|25890.2
19:35:20|25890.2
19:35:21|25890.2
19:35:22|25890.2
19:35:23|25890.2
19:35:24|25890.2
19:35:25|25890.2
19:35:26|25890.19
19:35:27|25890.2
19:35:28|25890.19
19:35:29|25890.2
19:35:30|25890.2
19:35:31|25890.2
19:35:32|25890.19
19:35:33|25890.2
19:35:34|25890.19
19:35:35|25890.19
19:35:36|25890.19
19:35:37|25890.19
19:35:38|25890.2
19:35:39|25890.2
19:35:40|25890.2
19:35:41|25891.15
19:35:42|25891.15
19:35:43|25891.15
19:35:44|25891.15
19:35:45|25891.15
19:35:46|25891.18
19:35:47|25891.17
19:35:48|25891.17
19:35:49|25891.41
19:35:51|25893.87
19:35:51|25893.87
19:35:52|25893.87
19:35:53|25893.87
19:35:54|25893.88
19:35:55|25896.38
19:35:56|25896.38
19:35:57|25896.38
19:35:58|25896.38
19:35:59|25896.37
19:36:00|25896.38
19:36:01|25896.37
19:36:02|25895.77
19:36:03|25895.5
19:36:04|25894.79
19:36:05|25894.59
19:36:07|25894.59
19:36:07|25894.59
19:36:08|25894.58
19:36:10|25894.58
19:36:11|25894.58
19:36:12|25894.58
19:36:13|25894.58
19:36:13|25894.58
19:36:15|25894.58
19:36:16|25894.58
19:36:17|25894.59
19:36:18|25894.58
19:36:18|25894.58
19:36:20|25894.58
19:36:21|25890.8
19:36:22|25890.
19:36:22|25890.01
19:36:24|25890.
19:36:25|25889.11
19:36:26|25888.82
19:36:27|25888.82
19:36:28|25888.81
19:36:28|25888.81
19:36:30|25888.81
19:36:30|25888.81
19:36:31|25888.81
19:36:32|25888.77
19:36:33|25888.77
19:36:35|25888.78
19:36:35|25888.77
19:36:36|25888.77
19:36:37|25888.77
19:36:39|25886.38
19:36:40|25885.78
19:36:41|25884.91
19:36:41|25884.78
19:36:43|25884.16
19:36:44|25882.09
19:36:45|25882.09
19:36:46|25882.09
19:36:47|25882.1
19:36:48|25882.1
19:36:49|25882.09
19:36:50|25882.09
19:36:51|25882.09
19:36:52|25882.09
19:36:53|25882.09
19:36:54|25882.1
19:36:55|25882.09
19:36:56|25882.1
19:36:57|25882.29
19:36:58|25882.29
19:36:59|25882.29
19:37:00|25882.29
19:37:01|25882.28
19:37:03|25882.29
19:37:03|25882.29
19:37:04|25882.29
19:37:06|25882.29
19:37:07|25882.29
19:37:08|25882.28
19:37:10|25882.28
19:37:10|25882.29
19:37:11|25882.28
19:37:12|25882.29
19:37:14|25877.74
19:37:15|25877.41
19:37:16|25877.42
19:37:17|25877.41
19:37:18|25877.41
19:37:19|25877.41
19:37:21|25877.41
19:37:21|25877.42
19:37:22|25877.41
19:37:23|25876.91
19:37:24|25876.6
19:37:25|25876.48
19:37:26|25876.48
19:37:27|25876.48
19:37:28|25876.47
19:37:29|25877.68
19:37:30|25877.7
19:37:31|25878.76
19:37:32|25878.84
19:37:33|25878.26
19:37:34|25877.81
19:37:35|25877.68
19:37:36|25877.55
19:37:37|25877.55
19:37:38|25877.55
19:37:39|25876.54
19:37:41|25876.47
19:37:41|25876.47
19:37:42|25876.47
19:37:43|25876.47
19:37:44|25876.48
19:37:46|25876.47
19:37:47|25876.47
19:37:47|25876.47
19:37:49|25876.47
19:37:49|25876.47
19:37:51|25876.47
19:37:52|25876.47
19:37:53|25876.48
19:37:54|25876.48
19:37:55|25876.48
19:37:56|25876.47
19:37:57|25875.19
19:37:58|25873.33
19:37:59|25873.33
19:38:00|25873.33
19:38:01|25873.33
19:38:02|25873.09
19:38:03|25873.09
19:38:04|25873.09
19:38:05|25873.09
19:38:06|25873.08
19:38:08|25873.09
19:38:08|25873.08
19:38:09|25873.08
19:38:10|25873.09
19:38:11|25873.08
19:38:12|25873.09
19:38:13|25873.09
19:38:14|25873.08
19:38:15|25873.08
19:38:17|25873.09
19:38:18|25873.09
19:38:18|25873.08
19:38:20|25873.08
19:38:21|25873.08
19:38:22|25873.09
19:38:23|25873.09
19:38:24|25873.09
19:38:25|25873.09
19:38:26|25873.08
19:38:27|25873.08
19:38:28|25871.79
19:38:29|25871.8
19:38:30|25871.34
19:38:31|25870.7
19:38:32|25870.7
19:38:33|25870.7
19:38:33|25870.71
19:38:35|25870.71
19:38:36|25870.71
19:38:37|25870.7
19:38:38|25870.7
19:38:39|25870.71
19:38:40|25870.71
19:38:41|25870.7
19:38:42|25870.71
19:38:43|25870.71
19:38:44|25870.7
19:38:45|25870.7
19:38:46|25870.71
19:38:47|25870.7
19:38:48|25870.71
19:38:49|25870.7
19:38:50|25870.7
19:38:51|25870.7
19:38:52|25870.7
19:38:53|25870.7
19:38:54|25870.71
19:38:55|25870.71
19:38:56|25870.71
19:38:57|25870.7
19:38:58|25870.7
19:38:59|25870.7
19:39:00|25871.8
19:39:01|25871.8
19:39:02|25872.16
19:39:03|25872.16
19:39:04|25872.15
19:39:05|25872.15
19:39:06|25872.16
19:39:07|25872.16
19:39:09|25872.15
19:39:09|25872.16
19:39:11|25875.73
19:39:12|25879.04
19:39:13|25879.29
19:39:14|25881.08
19:39:15|25881.09
19:39:16|25881.08
19:39:17|25881.08
19:39:18|25881.08
19:39:19|25881.08
19:39:20|25881.08
19:39:21|25881.08
19:39:22|25881.08
19:39:23|25881.08
19:39:24|25881.08
19:39:25|25881.08
19:39:26|25881.08
19:39:27|25881.08
19:39:29|25881.08
19:39:30|25881.08
19:39:31|25881.08
19:39:31|25881.09
19:39:32|25881.09
19:39:34|25881.08
19:39:34|25881.08
19:39:36|25881.08
19:39:36|25881.08
19:39:38|25881.08
19:39:38|25881.08
19:39:39|25881.09
19:39:41|25881.08
19:39:41|25881.09
19:39:43|25881.08
19:39:43|25881.08
19:39:45|25881.08
19:39:45|25881.09
19:39:47|25881.08
19:39:47|25881.09
19:39:48|25881.08
19:39:49|25881.08
19:39:50|25881.08
19:39:52|25881.08
19:39:53|25881.08
19:39:53|25881.08
19:39:55|25881.09
19:39:55|25881.08
19:39:57|25881.08
19:39:57|25881.08
19:39:58|25881.09
19:39:59|25881.09
19:40:00|25881.08
19:40:01|25881.09
19:40:02|25881.08
19:40:03|25881.08
19:40:04|25881.09
19:40:05|25881.09
19:40:07|25881.08
19:40:07|25881.09
19:40:08|25881.08
19:40:10|25881.08
19:40:11|25881.08
19:40:12|25882.11
19:40:14|25886.78
19:40:15|25889.92
19:40:16|25889.93
19:40:17|25889.93
19:40:18|25889.92
19:40:19|25889.92
19:40:20|25889.93
19:40:22|25889.93
19:40:22|25890.03
19:40:24|25891.21
19:40:24|25891.21
19:40:25|25891.22
19:40:27|25891.21
19:40:28|25891.21
19:40:29|25891.21
19:40:30|25891.21
19:40:31|25891.21
19:40:32|25891.21
19:40:33|25892.42
19:40:34|25892.41
19:40:35|25892.41
19:40:36|25892.42
19:40:37|25892.42
19:40:38|25892.41
19:40:38|25892.42
19:40:40|25892.42
19:40:41|25892.48
19:40:42|25892.47
19:40:43|25892.47
19:40:44|25891.8
19:40:45|25891.8
19:40:46|25891.8
19:40:47|25891.8
19:40:48|25891.8
19:40:49|25891.8
19:40:50|25891.8
19:40:51|25891.8
19:40:52|25891.81
19:40:53|25891.8
19:40:54|25891.81
19:40:55|25891.81
19:40:56|25891.81
19:40:57|25891.8
19:40:58|25893.88
19:40:59|25893.99
19:41:00|25893.98
19:41:01|25893.99
19:41:02|25893.99
19:41:03|25893.98
19:41:04|25892.57
19:41:05|25892.48
19:41:06|25892.47
19:41:07|25891.8
19:41:08|25891.8
19:41:10|25891.81
19:41:11|25891.78
19:41:12|25891.79
19:41:13|25891.77
19:41:14|25891.76
19:41:15|25891.76
19:41:16|25891.77
19:41:17|25891.77
19:41:18|25891.76
19:41:20|25891.77
19:41:20|25891.76
19:41:21|25891.76
19:41:22|25891.62
19:41:23|25891.57
19:41:24|25891.57
19:41:25|25891.49
19:41:26|25891.49
19:41:27|25891.47
19:41:28|25891.47
19:41:29|25891.47
19:41:30|25891.47
19:41:31|25891.46
19:41:32|25891.47
19:41:33|25891.47
19:41:34|25891.46
19:41:35|25891.46
19:41:36|25891.47
19:41:37|25891.47
19:41:38|25891.46
19:41:39|25891.46
19:41:40|25891.46
19:41:41|25891.47
19:41:42|25891.46
19:41:43|25891.46
19:41:45|25891.46
19:41:46|25891.46
19:41:46|25891.46
19:41:48|25891.46
19:41:49|25891.46
19:41:49|25891.46
19:41:50|25891.47
19:41:52|25891.46
19:41:52|25891.46
19:41:53|25891.46
19:41:54|25891.47
19:41:55|25891.47
19:41:56|25891.46
19:41:57|25891.47
19:41:59|25891.46
19:42:00|25891.46
19:42:01|25891.46
19:42:01|25891.46
19:42:03|25891.47
19:42:03|25891.47
19:42:04|25891.46
19:42:05|25891.47
19:42:06|25891.46
19:42:08|25891.47
19:42:08|25891.47
19:42:10|25891.47
19:42:11|25891.47
19:42:12|25891.46
19:42:13|25891.47
19:42:13|25891.47
19:42:15|25891.46
19:42:16|25891.47
19:42:17|25891.47
19:42:18|25891.47
19:42:19|25891.46
19:42:20|25891.47
19:42:21|25891.47
19:42:22|25891.46
19:42:23|25891.46
19:42:24|25891.47
19:42:25|25891.47
19:42:26|25891.46
19:42:28|25891.46
19:42:28|25891.47
19:42:29|25891.47
19:42:30|25891.47
19:42:31|25891.47
19:42:32|25891.46
19:42:33|25891.46
19:42:34|25891.47
19:42:35|25891.46
19:42:36|25891.46
19:42:37|25891.47
19:42:38|25891.46
19:42:39|25891.47
19:42:40|25891.47
19:42:41|25891.47
19:42:42|25891.46
19:42:43|25891.46
19:42:44|25891.46
19:42:45|25891.46
19:42:46|25891.46
19:42:47|25891.46
19:42:48|25891.46
19:42:49|25891.46
19:42:50|25891.47
19:42:51|25891.46
19:42:52|25891.47
19:42:54|25891.47
19:42:55|25891.46
19:42:55|25891.46
19:42:57|25891.46
19:42:58|25891.46
19:42:58|25891.46
19:42:59|25891.46
19:43:00|25891.46
19:43:02|25891.47
19:43:03|25891.46
19:43:03|25891.46
19:43:05|25891.46
19:43:06|25891.46
19:43:07|25891.47
19:43:08|25891.46
19:43:09|25891.46
19:43:10|25891.46
19:43:11|25891.46
19:43:12|25891.47
19:43:13|25892.3
19:43:14|25892.52
19:43:15|25893.88
19:43:17|25893.99
19:43:17|25893.98
19:43:18|25893.98
19:43:19|25893.99
19:43:20|25893.98
19:43:21|25893.98
19:43:22|25893.99
19:43:23|25893.99
19:43:24|25893.99
19:43:25|25893.99
19:43:26|25893.99
19:43:27|25893.98
19:43:28|25893.99
19:43:29|25896.
19:43:30|25896.02
19:43:31|25896.01
19:43:32|25896.01
19:43:33|25896.01
19:43:34|25896.01
19:43:36|25896.01
19:43:37|25896.02
19:43:37|25896.02
19:43:39|25896.01
19:43:39|25896.01
19:43:40|25896.02
19:43:42|25896.02
19:43:42|25896.02
19:43:44|25896.02
19:43:45|25896.01
19:43:46|25896.02
19:43:47|25896.02
19:43:48|25896.01
19:43:49|25896.02
19:43:50|25896.02
19:43:51|25896.02
19:43:52|25896.01
19:43:53|25893.53
19:43:54|25892.56
19:43:55|25892.56
19:43:56|25892.56
19:43:57|25892.56
19:43:58|25892.56
19:43:59|25892.57
19:44:00|25892.56
19:44:01|25892.56
19:44:02|25892.57
19:44:03|25892.57
19:44:04|25892.56
19:44:05|25888.83
19:44:06|25888.42
19:44:07|25886.59
19:44:08|25886.59
19:44:09|25886.14
19:44:10|25886.14
19:44:11|25886.12
19:44:12|25886.12
19:44:13|25886.12
19:44:14|25886.13
19:44:16|25886.13
19:44:17|25886.12
19:44:18|25886.12
19:44:19|25886.12
19:44:20|25886.12
19:44:21|25886.12
19:44:23|25886.12
19:44:23|25886.13
19:44:24|25886.13
19:44:25|25886.13
19:44:26|25886.13
19:44:27|25886.13
19:44:28|25886.12
19:44:29|25886.12
19:44:30|25886.12
19:44:31|25886.12
19:44:32|25886.12
19:44:33|25886.13
19:44:34|25886.13
19:44:35|25886.12
19:44:36|25886.13
19:44:37|25886.12
19:44:38|25886.12
19:44:40|25886.12
19:44:41|25886.12
19:44:42|25886.12
19:44:42|25886.12
19:44:44|25886.13
19:44:45|25886.12
19:44:45|25886.13
19:44:46|25886.12
19:44:48|25886.12
19:44:49|25886.12
19:44:49|25886.12
19:44:50|25886.12
19:44:51|25886.13
19:44:52|25886.13
19:44:54|25886.12
19:44:54|25886.13
19:44:56|25886.12
19:44:57|25886.13
19:44:57|25886.13
19:44:59|25886.12
19:45:00|25886.12
19:45:01|25886.13
19:45:02|25886.12
19:45:02|25886.12
19:45:04|25886.13
19:45:05|25886.12
19:45:06|25886.13
19:45:07|25886.12
19:45:08|25886.12
19:45:09|25886.13
19:45:10|25886.12
19:45:11|25886.12
19:45:12|25886.13
19:45:12|25886.13
19:45:14|25886.13
19:45:16|25886.13
19:45:16|25886.13
19:45:18|25886.12
19:45:18|25886.12
19:45:20|25886.13
19:45:21|25886.12
19:45:22|25886.13
19:45:22|25886.12
19:45:24|25891.67
19:45:25|25892.37
19:45:26|25893.65
19:45:27|25893.64
19:45:27|25893.65
19:45:29|25893.66
19:45:30|25893.66
19:45:31|25893.66
19:45:31|25893.65
19:45:33|25893.65
19:45:34|25893.65
19:45:34|25893.65
19:45:36|25893.66
19:45:37|25893.66
19:45:38|25893.65
19:45:39|25893.65
19:45:39|25893.65
19:45:40|25893.65
19:45:42|25893.65
19:45:43|25893.65
19:45:44|25893.65
19:45:46|25893.66
19:45:46|25893.65
19:45:47|25893.65
19:45:48|25893.66
19:45:49|25893.66
19:45:50|25893.66
19:45:51|25893.66
19:45:52|25893.66
19:45:53|25893.66
19:45:54|25893.65
19:45:55|25893.65
19:45:56|25893.66
19:45:57|25893.66
19:45:58|25893.66
19:45:59|25893.65
19:46:00|25893.66
19:46:01|25893.65
19:46:02|25893.65
19:46:03|25893.65
19:46:04|25893.66
19:46:05|25893.65
19:46:06|25893.65
19:46:07|25893.66
19:46:08|25893.66
19:46:09|25893.66
19:46:10|25893.66
19:46:11|25893.66
19:46:12|25893.65
19:46:13|25893.66
19:46:15|25893.66
19:46:16|25893.65
19:46:17|25893.65
19:46:19|25893.65
19:46:20|25893.66
19:46:21|25893.66
19:46:22|25893.66
19:46:23|25893.65
19:46:24|25893.65
19:46:25|25893.66
19:46:26|25893.65
19:46:27|25893.66
19:46:28|25893.65
19:46:29|25893.66
19:46:31|25893.65
19:46:31|25893.65
19:46:32|25893.65
19:46:33|25893.65
19:46:35|25893.66
19:46:36|25893.65
19:46:37|25893.65
19:46:38|25893.66
19:46:39|25893.65
19:46:40|25893.66
19:46:40|25893.66
19:46:42|25893.66
19:46:44|25893.66
19:46:44|25893.66
19:46:45|25893.65
19:46:46|25893.66
19:46:47|25893.66
19:46:48|25893.66
19:46:49|25893.65
19:46:50|25893.65
19:46:52|25893.65
19:46:52|25893.66
19:46:54|25893.65
19:46:54|25892.37
19:46:55|25889.7
19:46:57|25889.67
19:46:57|25889.66
19:46:58|25889.66
19:47:00|25889.66
19:47:01|25889.67
19:47:01|25889.67
19:47:02|25889.66
19:47:04|25889.67
19:47:04|25889.66
19:47:05|25889.67
19:47:06|25889.66
19:47:07|25889.66
19:47:09|25889.66
19:47:09|25889.66
19:47:10|25889.67
19:47:12|25889.66
19:47:13|25890.37
19:47:13|25890.37
19:47:14|25890.36
19:47:16|25890.36
19:47:17|25890.36
19:47:19|25890.36
19:47:20|25890.96
19:47:21|25890.96
19:47:22|25890.96
19:47:23|25890.96
19:47:24|25890.96
19:47:25|25892.14
19:47:26|25892.24
19:47:26|25892.23
19:47:27|25894.37
19:47:29|25895.7
19:47:30|25895.7
19:47:30|25895.7
19:47:32|25895.7
19:47:33|25895.7
19:47:34|25895.7
19:47:35|25895.7
19:47:36|25895.7
19:47:37|25895.7
19:47:38|25895.7
19:47:39|25895.69
19:47:40|25895.7
19:47:41|25895.7
19:47:42|25895.7
19:47:43|25895.69
19:47:44|25895.7
19:47:46|25895.69
19:47:46|25895.95
19:47:47|25895.95
19:47:48|25895.95
19:47:50|25895.94
19:47:50|25895.95
19:47:51|25895.94
19:47:52|25897.16
19:47:53|25897.24
19:47:54|25897.24
19:47:55|25897.24
19:47:56|25897.24
19:47:57|25897.23
19:47:58|25897.24
19:47:59|25897.24
19:48:00|25897.23
19:48:01|25897.23
19:48:02|25897.24
19:48:03|25897.24
19:48:05|25897.23
19:48:05|25897.24
19:48:06|25897.23
19:48:07|25897.23
19:48:08|25897.24
19:48:09|25897.23
19:48:10|25897.24
19:48:11|25897.24
19:48:12|25897.24
19:48:13|25897.23
19:48:15|25894.15
19:48:15|25893.89
19:48:17|25893.87
19:48:18|25893.87
19:48:19|25893.88
19:48:20|25893.87
19:48:21|25893.87
19:48:22|25893.87
19:48:23|25893.31
19:48:24|25893.18
19:48:25|25893.19
19:48:26|25893.19
19:48:27|25893.18
19:48:28|25893.18
19:48:29|25893.18
19:48:30|25893.18
19:48:31|25893.18
19:48:32|25893.18
19:48:33|25893.19
19:48:34|25893.19
19:48:35|25893.18
19:48:36|25893.19
19:48:37|25893.18
19:48:38|25892.33
19:48:40|25891.72
19:48:40|25891.71
19:48:41|25891.71
19:48:42|25891.71
19:48:43|25891.71
19:48:44|25891.72
19:48:45|25891.71
19:48:46|25891.72
19:48:47|25891.71
19:48:48|25891.71
19:48:49|25891.72
19:48:50|25891.72
19:48:51|25891.72
19:48:52|25891.71
19:48:53|25891.71
19:48:54|25891.71
19:48:55|25891.72
19:48:56|25891.72
19:48:58|25891.72
19:48:58|25891.72
19:48:59|25891.71
19:49:00|25891.72
19:49:01|25891.72
19:49:02|25891.72
19:49:04|25891.72
19:49:05|25891.72
19:49:05|25891.72
19:49:07|25891.71
19:49:07|25891.72
19:49:09|25891.72
19:49:09|25891.72
19:49:10|25891.72
19:49:12|25891.71
19:49:12|25891.72
19:49:13|25891.72
19:49:14|25891.72
19:49:16|25891.72
19:49:16|25891.72
19:49:18|25891.72
19:49:19|25891.72
19:49:20|25891.72
19:49:22|25891.71
19:49:23|25891.71
19:49:23|25891.71
19:49:25|25891.72
19:49:25|25891.72
19:49:27|25891.71
19:49:27|25891.71
19:49:29|25891.71
19:49:30|25891.71
19:49:31|25891.71
19:49:32|25891.71
19:49:32|25891.71
19:49:34|25891.72
19:49:35|25891.71
19:49:36|25891.72
19:49:37|25891.72
19:49:38|25891.71
19:49:39|25891.72
19:49:40|25891.72
19:49:41|25891.72
19:49:42|25891.72
19:49:43|25891.71
19:49:44|25891.71
19:49:45|25891.71
19:49:47|25891.71
19:49:47|25891.71
19:49:48|25891.71
19:49:49|25891.71
19:49:50|25891.71
19:49:51|25891.71
19:49:52|25891.71
19:49:53|25891.71
19:49:54|25891.71
19:49:55|25891.71
19:49:56|25891.71
19:49:57|25891.71
19:49:58|25891.71
19:49:59|25891.71
19:50:00|25893.
19:50:01|25892.99
19:50:02|25891.83
19:50:03|25891.84
19:50:04|25891.83
19:50:05|25891.83
19:50:06|25891.83
19:50:07|25891.83
19:50:08|25891.83
19:50:09|25891.84
19:50:10|25891.83
19:50:11|25891.84
19:50:12|25891.84
19:50:13|25891.84
19:50:14|25891.84
19:50:15|25891.84
19:50:16|25891.84
19:50:17|25891.84
19:50:19|25891.84
19:50:20|25891.83
19:50:21|25891.83
19:50:22|25891.83
19:50:23|25891.83
19:50:23|25891.84
19:50:25|25890.95
19:50:26|25889.83
19:50:27|25889.11
19:50:28|25888.86
19:50:30|25888.85
19:50:31|25888.86
19:50:32|25888.85
19:50:33|25888.85
19:50:34|25888.86
19:50:35|25888.86
19:50:36|25888.85
19:50:37|25888.85
19:50:39|25888.85
19:50:39|25888.85
19:50:40|25888.85
19:50:42|25887.58
19:50:42|25887.56
19:50:43|25887.57
19:50:45|25887.56
19:50:45|25887.56
19:50:46|25887.56
19:50:47|25887.56
19:50:48|25887.56
19:50:50|25887.56
19:50:51|25887.57
19:50:52|25887.57
19:50:53|25887.56
19:50:54|25887.56
19:50:55|25887.56
19:50:56|25887.56
19:50:56|25887.57
19:50:57|25887.56
19:50:59|25887.56
19:51:00|25887.56
19:51:01|25882.19
19:51:01|25881.89
19:51:03|25881.89
19:51:04|25881.89
19:51:05|25881.9
19:51:06|25881.89
19:51:07|25881.9
19:51:08|25881.89
19:51:09|25881.89
19:51:10|25881.89
19:51:11|25881.9
19:51:12|25881.89
19:51:13|25881.89
19:51:14|25881.89
19:51:15|25881.9
19:51:16|25881.89
19:51:17|25881.9
19:51:18|25881.9
19:51:19|25885.
19:51:21|25885.2
19:51:22|25885.21
19:51:23|25885.21
19:51:24|25885.22
19:51:25|25885.22
19:51:26|25885.23
19:51:27|25887.48
19:51:28|25890.81
19:51:29|25890.84
19:51:30|25890.84
19:51:31|25890.84
19:51:32|25890.85
19:51:33|25890.85
19:51:35|25890.85
19:51:36|25890.86
19:51:37|25890.85
19:51:37|25890.85
19:51:38|25890.86
19:51:39|25890.86
19:51:41|25893.34
19:51:42|25893.99
19:51:43|25894.
19:51:44|25894.01
19:51:44|25894.01
19:51:46|25894.01
19:51:47|25894.04
19:51:47|25894.04
19:51:49|25894.05
19:51:50|25894.05
19:51:51|25894.05
19:51:52|25894.04
19:51:52|25892.3
19:51:54|25892.28
19:51:54|25892.28
19:51:55|25892.28
19:51:56|25892.28
19:51:58|25892.28
19:51:59|25892.28
19:52:00|25892.28
19:52:01|25892.29
19:52:01|25892.29
19:52:03|25892.29
19:52:04|25892.28
19:52:04|25892.28
19:52:06|25892.28
19:52:07|25892.29
19:52:07|25892.29
19:52:09|25892.29
19:52:10|25892.28
19:52:11|25892.28
19:52:11|25892.28
19:52:12|25892.28
19:52:13|25892.29
19:52:14|25892.29
19:52:15|25892.29
19:52:17|25892.29
19:52:18|25892.29
19:52:19|25892.29
19:52:19|25892.29
19:52:21|25892.28
19:52:22|25892.28
19:52:24|25892.29
19:52:25|25892.29
19:52:26|25892.28
19:52:27|25892.29
19:52:28|25892.29
19:52:30|25892.28
19:52:30|25892.28
19:52:31|25892.29
19:52:32|25892.28
19:52:34|25892.28
19:52:35|25892.28
19:52:36|25892.29
19:52:37|25892.28
19:52:38|25892.28
19:52:39|25892.28
19:52:40|25892.28
19:52:41|25892.29
19:52:42|25892.29
19:52:43|25892.29
19:52:44|25892.29
19:52:45|25892.28
19:52:46|25892.28
19:52:47|25892.29
19:52:48|25892.28
19:52:49|25892.29
19:52:50|25892.28
19:52:51|25892.28
19:52:52|25892.28
19:52:53|25892.29
19:52:54|25892.28
19:52:55|25892.28
19:52:56|25892.28
19:52:57|25892.29
19:52:58|25892.29
19:52:59|25892.28
19:53:00|25892.28
19:53:01|25892.28
19:53:02|25892.29
19:53:03|25892.28
19:53:04|25892.28
19:53:05|25892.28
19:53:06|25892.29
19:53:07|25892.28
19:53:08|25892.28
19:53:09|25892.28
19:53:10|25892.28
19:53:11|25892.29
19:53:12|25892.29
19:53:13|25892.28
19:53:14|25892.29
19:53:15|25892.29
19:53:16|25892.29
19:53:17|25892.29
19:53:18|25892.29
19:53:19|25892.28
19:53:20|25892.29
19:53:21|25892.28
19:53:22|25892.28
19:53:23|25892.28
19:53:24|25892.29
19:53:25|25892.28
19:53:26|25892.29
19:53:27|25892.29
19:53:28|25892.29
19:53:29|25892.29
19:53:30|25892.29
19:53:31|25892.28
19:53:32|25892.29
19:53:33|25892.29
19:53:34|25892.28
19:53:35|25892.29
19:53:36|25892.29
19:53:37|25892.29
19:53:38|25892.28
19:53:39|25892.29
19:53:40|25892.28
19:53:41|25892.28
19:53:42|25892.29
19:53:43|25892.29
19:53:44|25892.28
19:53:45|25892.29
19:53:46|25892.29
19:53:47|25892.28
19:53:49|25892.29
19:53:49|25892.28
19:53:50|25892.29
19:53:51|25892.28
19:53:52|25892.28
19:53:53|25892.28
19:53:54|25892.28
19:53:55|25892.28
19:53:56|25892.28
19:53:57|25892.28
19:53:58|25892.28
19:53:59|25892.29
19:54:00|25892.28
19:54:01|25892.28
19:54:02|25892.29
19:54:03|25892.29
19:54:04|25892.29
19:54:05|25892.29
19:54:06|25892.28
19:54:07|25892.29
19:54:08|25892.29
19:54:09|25892.28
19:54:10|25892.29
19:54:11|25892.29
19:54:12|25892.29
19:54:13|25892.28
19:54:14|25892.28
19:54:15|25892.28
19:54:16|25892.29
19:54:17|25892.29
19:54:18|25892.29
19:54:19|25892.29
19:54:20|25892.28
19:54:21|25892.29
19:54:23|25892.29
19:54:23|25892.29
19:54:25|25892.29
19:54:26|25892.29
19:54:27|25892.29
19:54:28|25892.29
19:54:29|25892.29
19:54:30|25892.28
19:54:31|25892.29
19:54:32|25892.28
19:54:33|25892.28
19:54:34|25892.29
19:54:35|25892.29
19:54:36|25892.28
19:54:37|25892.28
19:54:38|25892.28
19:54:39|25892.29
19:54:40|25892.29
19:54:41|25892.28
19:54:42|25892.28
19:54:43|25892.29
19:54:44|25892.28
19:54:45|25892.28
19:54:46|25892.29
19:54:47|25892.28
19:54:48|25892.29
19:54:49|25892.29
19:54:50|25892.29
19:54:51|25892.29
19:54:52|25892.28
19:54:53|25892.29
19:54:54|25892.28
19:54:55|25892.28
19:54:56|25892.28
19:54:57|25892.29
19:54:58|25892.28
19:54:59|25892.28
19:55:00|25892.29
19:55:01|25892.29
19:55:02|25892.28
19:55:03|25892.28
19:55:04|25892.28
19:55:05|25892.28
19:55:06|25892.28
19:55:07|25892.28
19:55:08|25892.28
19:55:09|25890.37
19:55:10|25889.01
19:55:11|25889.01
19:55:12|25889.01
19:55:13|25889.01
19:55:14|25889.01
19:55:15|25889.
19:55:16|25889.
19:55:17|25889.
19:55:18|25889.
19:55:19|25889.
19:55:20|25889.
19:55:21|25889.
19:55:22|25889.
19:55:24|25889.
19:55:25|25889.
19:55:25|25889.
19:55:26|25887.71
19:55:28|25887.71
19:55:29|25887.71
19:55:30|25887.71
19:55:31|25887.71
19:55:32|25887.71
19:55:33|25887.72
19:55:34|25887.71
19:55:35|25887.71
19:55:36|25887.72
19:55:37|25887.72
19:55:38|25887.71
19:55:40|25887.71
19:55:40|25887.72
19:55:41|25887.71
19:55:42|25887.71
19:55:43|25887.71
19:55:44|25887.72
19:55:45|25887.72
19:55:46|25887.72
19:55:47|25887.71
19:55:48|25887.72
19:55:49|25887.72
19:55:50|25887.72
19:55:51|25887.72
19:55:52|25887.72
19:55:53|25887.72
19:55:54|25887.71
19:55:55|25887.72
19:55:56|25887.72
19:55:57|25887.71
19:55:58|25887.71
19:55:59|25887.72
19:56:00|25891.16
19:56:01|25891.16
19:56:02|25891.16
19:56:03|25891.16
19:56:04|25891.17
19:56:05|25891.17
19:56:06|25891.16
19:56:07|25891.17
19:56:08|25891.17
19:56:09|25891.17
19:56:10|25891.16
19:56:11|25891.17
19:56:12|25891.17
19:56:13|25891.16
19:56:14|25891.17
19:56:15|25891.17
19:56:16|25891.17
19:56:17|25891.17
19:56:18|25891.16
19:56:19|25891.16
19:56:20|25891.17
19:56:21|25891.17
19:56:22|25891.16
19:56:23|25891.17
19:56:25|25891.17
19:56:26|25891.16
19:56:27|25891.17
19:56:28|25891.16
19:56:29|25891.17
19:56:30|25891.16
19:56:32|25891.16
19:56:32|25891.16
19:56:34|25891.16
19:56:34|25891.16
19:56:35|25891.17
19:56:37|25891.16
19:56:37|25891.16
19:56:38|25891.16
19:56:40|25891.16
19:56:40|25891.16
19:56:41|25891.16
19:56:42|25891.15
19:56:44|25891.15
19:56:44|25891.14
19:56:46|25891.15
19:56:46|25891.15
19:56:47|25891.14
19:56:49|25891.14
19:56:50|25890.64
19:56:51|25890.02
19:56:52|25890.02
19:56:52|25890.01
19:56:54|25890.01
19:56:54|25890.01
19:56:55|25890.01
19:56:57|25890.01
19:56:57|25890.01
19:56:58|25890.01
19:57:00|25890.01
19:57:00|25890.01
19:57:02|25890.02
19:57:02|25890.02
19:57:04|25890.01
19:57:04|25890.01
19:57:05|25890.02
19:57:07|25890.01
19:57:07|25888.97
19:57:09|25888.97
19:57:09|25888.97
19:57:11|25888.98
19:57:12|25888.97
19:57:13|25888.98
19:57:14|25888.98
19:57:15|25888.98
19:57:16|25888.98
19:57:17|25888.98
19:57:17|25888.86
19:57:19|25884.25
19:57:20|25881.85
19:57:21|25881.85
19:57:22|25881.75
19:57:23|25881.75
19:57:24|25881.75
19:57:25|25881.75
19:57:27|25878.53
19:57:28|25878.23
19:57:29|25874.64
19:57:30|25873.63
19:57:32|25873.63
19:57:33|25873.63
19:57:34|25873.63
19:57:35|25871.72
19:57:35|25870.91
19:57:37|25870.05
19:57:37|25870.06
19:57:39|25870.06
19:57:39|25870.06
19:57:40|25870.06
19:57:42|25870.05
19:57:43|25870.05
19:57:44|25870.05
19:57:44|25870.05
19:57:45|25870.05
19:57:46|25870.05
19:57:48|25870.06
19:57:49|25872.54
19:57:49|25873.01
19:57:50|25873.02
19:57:51|25873.02
19:57:53|25873.02
19:57:54|25873.02
19:57:54|25873.01
19:57:55|25873.01
19:57:57|25873.02
19:57:58|25873.01
19:57:58|25873.01
19:58:00|25873.02
19:58:01|25873.01
19:58:02|25873.02
19:58:03|25873.01
19:58:04|25870.56
19:58:04|25870.28
19:58:06|25870.28
19:58:06|25870.29
19:58:07|25870.28
19:58:08|25870.29
19:58:10|25870.29
19:58:11|25870.29
19:58:12|25870.28
19:58:13|25870.29
19:58:13|25870.29
19:58:15|25870.29
19:58:16|25870.29
19:58:17|25870.28
19:58:18|25870.28
19:58:19|25870.29
19:58:20|25870.28
19:58:21|25871.36
19:58:22|25872.66
19:58:23|25873.01
19:58:24|25873.01
19:58:25|25873.01
19:58:26|25873.01
19:58:28|25873.01
19:58:29|25871.65
19:58:30|25870.91
19:58:31|25870.35
19:58:32|25870.36
19:58:33|25870.35
19:58:34|25870.35
19:58:35|25870.35
19:58:36|25870.35
19:58:37|25870.35
19:58:38|25870.35
19:58:39|25870.35
19:58:41|25870.35
19:58:41|25870.35
19:58:42|25870.35
19:58:43|25870.36
19:58:44|25870.35
19:58:45|25870.35
19:58:46|25870.35
19:58:47|25870.35
19:58:48|25870.35
19:58:49|25870.35
19:58:50|25870.35
19:58:51|25870.35
19:58:52|25870.35
19:58:53|25870.36
19:58:54|25870.35
19:58:55|25870.35
19:58:56|25870.35
19:58:58|25870.35
19:58:58|25870.35
19:58:59|25870.35
19:59:00|25872.94
19:59:01|25873.
19:59:02|25873.
19:59:04|25873.
19:59:04|25873.
19:59:06|25873.
19:59:07|25873.
19:59:08|25873.01
19:59:08|25873.
19:59:10|25873.62
19:59:11|25873.62
19:59:12|25876.85
19:59:13|25881.05
19:59:14|25881.52
19:59:15|25883.08
19:59:15|25883.15
19:59:17|25883.16
19:59:18|25883.16
19:59:19|25885.21
19:59:19|25885.21
19:59:21|25886.3
19:59:22|25887.36
19:59:23|25889.37
19:59:24|25890.4
19:59:24|25892.01
19:59:26|25892.01
19:59:27|25893.35
19:59:27|25893.34
19:59:29|25893.35
19:59:30|25893.35
19:59:32|25893.34
19:59:33|25890.8
19:59:34|25890.79
19:59:35|25890.77
19:59:36|25890.78
19:59:36|25890.77
19:59:38|25890.78
19:59:39|25890.77
19:59:40|25892.07
19:59:40|25892.06
19:59:42|25892.06
19:59:43|25893.07
19:59:44|25897.24
19:59:44|25899.65
19:59:46|25899.65
19:59:46|25899.65
19:59:47|25899.65
19:59:48|25899.99
19:59:50|25898.54
19:59:51|25898.55
19:59:52|25898.55
19:59:53|25898.54
19:59:53|25899.74
19:59:54|25899.99
19:59:56|25899.99
19:59:57|25900.
19:59:58|25899.01
19:59:59|25898.93
20:00:00|25902.83
20:00:01|25897.01
20:00:02|25896.49
20:00:03|25896.47
20:00:04|25896.48
20:00:05|25896.47
20:00:06|25895.24
20:00:07|25890.81
20:00:08|25890.81
20:00:09|25890.8
20:00:10|25889.51
20:00:11|25889.16
20:00:12|25887.93
20:00:13|25885.51
20:00:14|25885.44
20:00:15|25885.38
20:00:16|25885.38
20:00:17|25885.38
20:00:19|25885.44
20:00:19|25885.71
20:00:20|25885.71
20:00:21|25886.04
20:00:23|25886.35
20:00:23|25886.35
20:00:25|25886.34
20:00:25|25886.34
20:00:26|25886.35
20:00:27|25886.35
20:00:29|25886.34
20:00:30|25886.35
20:00:31|25886.35
20:00:33|25886.35
20:00:33|25886.34
20:00:35|25886.35
20:00:35|25889.58
20:00:36|25889.57
20:00:37|25889.58
20:00:38|25893.07
20:00:39|25893.07
20:00:40|25893.07
20:00:41|25893.07
20:00:43|25893.07
20:00:44|25893.08
20:00:44|25893.07
20:00:46|25893.08
20:00:47|25893.08
20:00:48|25893.07
20:00:49|25893.07
20:00:50|25897.62
20:00:51|25897.63
20:00:52|25897.62
20:00:53|25897.62
20:00:54|25897.62
20:00:55|25897.63
20:00:56|25897.63
20:00:57|25897.63
20:00:58|25897.63
20:00:59|25897.63
20:01:00|25897.63
20:01:01|25897.62
20:01:02|25897.63
20:01:03|25897.62
20:01:04|25897.62
20:01:05|25897.62
20:01:07|25897.62
20:01:07|25897.62
20:01:08|25897.62
20:01:09|25897.63
20:01:11|25897.63
20:01:12|25897.62
20:01:12|25897.63
20:01:14|25897.62
20:01:14|25897.62
20:01:16|25897.63
20:01:16|25896.61
20:01:17|25896.31
20:01:18|25896.04
20:01:19|25895.99
20:01:20|25895.99
20:01:21|25895.99
20:01:23|25896.
20:01:23|25896.
20:01:24|25896.
20:01:25|25895.99
20:01:27|25896.
20:01:27|25894.24
20:01:28|25894.24
20:01:30|25893.07
20:01:31|25892.94
20:01:32|25892.86
20:01:34|25892.86
20:01:34|25892.87
20:01:35|25892.86
20:01:36|25892.87
20:01:37|25892.87
20:01:38|25892.75
20:01:39|25892.74
20:01:40|25892.74
20:01:41|25892.74
20:01:42|25892.75
20:01:43|25892.75
20:01:45|25889.7
20:01:46|25889.7
20:01:46|25889.68
20:01:48|25889.68
20:01:48|25889.66
20:01:50|25889.58
20:01:51|25889.57
20:01:52|25889.
20:01:53|25889.
20:01:54|25889.01
20:01:55|25889.01
20:01:56|25889.01
20:01:57|25889.01
20:01:58|25888.79
20:01:59|25888.79
20:02:00|25888.79
20:02:01|25888.79
20:02:02|25888.79
20:02:03|25888.79
20:02:05|25888.79
20:02:05|25888.79
20:02:06|25888.79
20:02:07|25888.79
20:02:08|25888.79
20:02:09|25888.79
20:02:10|25881.46
20:02:11|25881.46
20:02:12|25881.47
20:02:13|25881.46
20:02:14|25881.46
20:02:15|25881.46
20:02:16|25881.46
20:02:17|25881.46
20:02:18|25881.47
20:02:19|25881.46
20:02:20|25881.46
20:02:21|25878.61
20:02:22|25878.49
20:02:23|25878.15
20:02:24|25878.15
20:02:25|25878.15
20:02:26|25878.16
20:02:27|25878.15
20:02:28|25878.15
20:02:29|25878.15
20:02:31|25878.15
20:02:32|25878.15
20:02:33|25878.15
20:02:34|25878.15
20:02:35|25878.16
20:02:36|25878.16
20:02:37|25875.25
20:02:38|25875.02
20:02:39|25874.98
20:02:40|25875.51
20:02:41|25875.51
20:02:42|25875.5
20:02:43|25875.51
20:02:44|25875.51
20:02:45|25875.51
20:02:47|25875.5
20:02:47|25875.5
20:02:48|25875.5
20:02:49|25875.51
20:02:50|25875.51
20:02:51|25875.5
20:02:52|25875.51
20:02:53|25875.5
20:02:54|25875.5
20:02:56|25875.5
20:02:56|25875.5
20:02:57|25875.51
20:02:59|25874.21
20:02:59|25874.06
20:03:00|25873.95
20:03:02|25872.93
20:03:03|25872.92
20:03:04|25872.93
20:03:05|25872.93
20:03:06|25872.93
20:03:07|25872.92
20:03:08|25872.92
20:03:09|25872.92
20:03:10|25872.83
20:03:11|25872.83
20:03:12|25872.82
20:03:13|25872.82
20:03:14|25872.82
20:03:15|25872.82
20:03:16|25872.82
20:03:17|25872.83
20:03:18|25872.82
20:03:19|25872.82
20:03:20|25872.82
20:03:21|25872.83
20:03:22|25872.82
20:03:23|25872.83
20:03:24|25872.82
20:03:25|25872.82
20:03:26|25872.82
20:03:27|25872.82
20:03:28|25872.82
20:03:29|25872.82
20:03:30|25872.83
20:03:32|25872.83
20:03:33|25872.83
20:03:33|25872.83
20:03:35|25872.82
20:03:35|25872.82
20:03:37|25872.83
20:03:38|25872.82
20:03:39|25872.82
20:03:40|25872.82
20:03:42|25872.82
20:03:42|25872.82
20:03:43|25872.83
20:03:44|25872.83
20:03:45|25872.83
20:03:46|25872.82
20:03:47|25872.83
20:03:49|25872.82
20:03:50|25872.82
20:03:51|25872.82
20:03:52|25872.83
20:03:53|25872.83
20:03:54|25872.82
20:03:54|25872.82
20:03:56|25872.82
20:03:57|25872.83
20:03:58|25872.83
20:03:59|25872.82
20:04:00|25872.83
20:04:01|25872.82
20:04:02|25872.82
20:04:03|25872.83
20:04:04|25872.82
20:04:05|25872.82
20:04:06|25872.82
20:04:07|25872.82
20:04:08|25872.82
20:04:09|25872.82
20:04:10|25872.83
20:04:11|25872.82
20:04:12|25872.82
20:04:13|25872.82
20:04:14|25872.82
20:04:15|25872.83
20:04:16|25872.82
20:04:17|25872.83
20:04:18|25872.82
20:04:19|25872.82
20:04:20|25872.83
20:04:21|25872.83
20:04:22|25872.83
20:04:23|25872.83
20:04:24|25872.82
20:04:25|25872.82
20:04:26|25872.82
20:04:27|25872.82
20:04:28|25872.83
20:04:29|25872.82
20:04:30|25872.82
20:04:31|25872.82
20:04:32|25872.83
20:04:33|25872.82
20:04:35|25872.83
20:04:35|25872.82
20:04:36|25872.83
20:04:38|25872.83
20:04:39|25872.82
20:04:39|25872.83
20:04:41|25872.82
20:04:41|25872.82
20:04:43|25872.83
20:04:44|25872.83
20:04:45|25872.82
20:04:46|25872.82
20:04:47|25872.82
20:04:48|25872.82
20:04:49|25872.83
20:04:50|25872.82
20:04:51|25872.82
20:04:52|25872.82
20:04:53|25872.82
20:04:54|25872.82
20:04:55|25872.82
20:04:56|25872.82
20:04:57|25872.82
20:04:58|25872.82
20:04:59|25872.82
20:05:00|25872.83
20:05:02|25872.83
20:05:02|25872.82
20:05:03|25872.83
20:05:04|25872.83
20:05:05|25872.83
20:05:06|25872.83
20:05:07|25872.83
20:05:09|25872.83
20:05:09|25872.83
20:05:11|25872.83
20:05:11|25872.83
20:05:12|25872.83
20:05:13|25872.83
20:05:15|25872.82
20:05:16|25872.82
20:05:17|25872.83
20:05:18|25872.82
20:05:19|25872.82
20:05:20|25872.01
20:05:21|25870.76
20:05:22|25867.16
20:05:23|25864.22
20:05:24|25863.44
20:05:25|25863.09
20:05:27|25863.09
20:05:27|25863.09
20:05:28|25863.09
20:05:29|25863.09
20:05:30|25863.08
20:05:31|25863.08
20:05:32|25863.08
20:05:33|25863.08
20:05:34|25863.08
20:05:35|25863.09
20:05:36|25863.08
20:05:37|25863.09
20:05:39|25863.09
20:05:39|25863.08
20:05:40|25863.08
20:05:42|25863.08
20:05:42|25863.08
20:05:43|25863.09
20:05:44|25863.08
20:05:45|25863.08
20:05:46|25863.09
20:05:47|25863.08
20:05:48|25863.08
20:05:49|25863.08
20:05:50|25863.08
20:05:51|25863.08
20:05:52|25863.08
20:05:54|25863.08
20:05:54|25860.29
20:05:56|25858.33
20:05:57|25858.34
20:05:57|25858.34
20:05:58|25858.34
20:05:59|25858.33
20:06:01|25858.33
20:06:01|25858.33
20:06:03|25858.34
20:06:04|25858.33
20:06:05|25858.33
20:06:06|25858.33
20:06:07|25858.33
20:06:08|25858.33
20:06:09|25858.33
20:06:10|25858.33
20:06:11|25858.33
20:06:12|25858.33
20:06:13|25858.33
20:06:14|25858.34
20:06:15|25858.33
20:06:16|25858.33
20:06:17|25858.33
20:06:18|25858.33
20:06:19|25858.34
20:06:20|25858.34
20:06:21|25858.34
20:06:22|25858.34
20:06:23|25858.34
20:06:24|25858.33
20:06:25|25858.34
20:06:26|25855.59
20:06:27|25855.59
20:06:28|25855.6
20:06:29|25855.6
20:06:30|25855.59
20:06:31|25855.59
20:06:32|25855.6
20:06:33|25855.59
20:06:34|25855.6
20:06:36|25855.6
20:06:37|25855.6
20:06:38|25858.34
20:06:39|25858.34
20:06:40|25858.33
20:06:41|25858.33
20:06:42|25858.34
20:06:43|25858.34
20:06:44|25858.36
20:06:45|25858.46
20:06:46|25858.47
20:06:47|25858.47
20:06:48|25858.47
20:06:49|25858.46
20:06:50|25858.46
20:06:51|25858.46
20:06:52|25858.47
20:06:53|25858.47
20:06:54|25858.47
20:06:55|25858.47
20:06:57|25858.47
20:06:57|25858.47
20:06:58|25858.48
20:06:59|25858.47
20:07:00|25854.41
20:07:01|25851.74
20:07:02|25851.74
20:07:03|25851.74
20:07:04|25851.74
20:07:06|25844.82
20:07:06|25844.82
20:07:07|25844.83
20:07:08|25844.83
20:07:09|25844.83
20:07:10|25844.82
20:07:11|25844.83
20:07:12|25844.82
20:07:13|25844.83
20:07:14|25844.83
20:07:15|25844.82
20:07:16|25844.82
20:07:17|25844.83
20:07:18|25844.82
20:07:19|25844.83
20:07:20|25844.82
20:07:21|25844.83
20:07:22|25844.83
20:07:23|25844.83
20:07:24|25844.82
20:07:25|25844.82
20:07:26|25849.87
20:07:27|25849.87
20:07:28|25849.87
20:07:29|25849.87
20:07:30|25849.88
20:07:31|25849.88
20:07:32|25849.88
20:07:33|25849.88
20:07:34|25845.28
20:07:36|25845.27
20:07:37|25845.27
20:07:38|25845.28
20:07:39|25845.28
20:07:40|25845.28
20:07:42|25845.28
20:07:42|25845.27
20:07:43|25845.27
20:07:45|25845.28
20:07:46|25845.28
20:07:47|25845.27
20:07:48|25845.27
20:07:49|25849.98
20:07:49|25849.99
20:07:50|25851.01
20:07:52|25851.01
20:07:53|25851.02
20:07:54|25851.01
20:07:55|25854.73
20:07:56|25854.73
20:07:57|25854.74
20:07:58|25854.75
20:07:59|25854.74
20:08:00|25854.75
20:08:01|25854.74
20:08:02|25854.74
20:08:03|25854.74
20:08:04|25854.74
20:08:05|25854.74
20:08:06|25854.74
20:08:07|25854.74
20:08:08|25854.75
20:08:09|25854.74
20:08:10|25854.75
20:08:11|25854.75
20:08:12|25854.75
20:08:13|25854.74
20:08:14|25854.74
20:08:15|25854.74
20:08:16|25854.74
20:08:17|25854.75
20:08:18|25854.75
20:08:19|25854.74
20:08:20|25854.74
20:08:21|25854.74
20:08:22|25854.75
20:08:23|25854.75
20:08:24|25854.74
20:08:25|25854.75
20:08:26|25854.74
20:08:27|25854.74
20:08:28|25854.75
20:08:30|25854.75
20:08:30|25854.75
20:08:31|25854.74
20:08:32|25854.74
20:08:33|25854.74
20:08:34|25854.75
20:08:35|25854.75
20:08:37|25854.74
20:08:38|25854.75
20:08:39|25854.75
20:08:40|25854.75
20:08:41|25854.75
20:08:43|25854.75
20:08:44|25854.74
20:08:45|25854.74
20:08:45|25854.75
20:08:46|25854.74
20:08:47|25854.74
20:08:49|25854.75
20:08:50|25854.75
20:08:50|25854.74
20:08:52|25854.75
20:08:53|25854.75
20:08:54|25854.75
20:08:55|25854.74
20:08:56|25854.74
20:08:57|25854.74
20:08:58|25854.75
20:08:59|25854.74
20:09:00|25854.74
20:09:01|25854.74
20:09:02|25854.74
20:09:03|25854.75
20:09:04|25854.74
20:09:05|25854.75
20:09:06|25854.74
20:09:07|25854.74
20:09:08|25854.74
20:09:09|25854.75
20:09:10|25854.74
20:09:11|25854.74
20:09:12|25854.74
20:09:13|25854.75
20:09:14|25854.75
20:09:15|25854.75
20:09:16|25854.75
20:09:17|25854.75
20:09:18|25854.75
20:09:19|25854.75
20:09:20|25854.75
20:09:21|25854.75
20:09:22|25854.75
20:09:23|25854.74
20:09:24|25854.74
20:09:25|25854.75
20:09:26|25854.75
20:09:27|25854.75
20:09:28|25854.75
20:09:29|25854.74
20:09:30|25854.75
20:09:31|25854.75
20:09:33|25854.75
20:09:33|25854.75
20:09:34|25854.74
20:09:36|25854.75
20:09:37|25854.74
20:09:38|25854.74
20:09:40|25854.75
20:09:40|25854.74
20:09:42|25854.74
20:09:43|25854.75
20:09:44|25854.74
20:09:45|25854.75
20:09:46|25854.74
20:09:47|25854.74
20:09:48|25854.75
20:09:50|25854.75
20:09:50|25854.75
20:09:51|25854.74
20:09:52|25854.74
20:09:54|25854.75
20:09:55|25854.75
20:09:56|25854.74
20:09:56|25854.75
20:09:57|25854.74
20:09:59|25854.74
20:09:59|25854.75
20:10:00|25854.75
20:10:02|25854.75
20:10:03|25854.74
20:10:04|25854.75
20:10:05|25854.75
20:10:06|25854.74
20:10:07|25850.22
20:10:08|25850.21
20:10:09|25847.01
20:10:10|25847.01
20:10:11|25847.
20:10:11|25847.
20:10:13|25847.
20:10:14|25847.
20:10:15|25847.
20:10:15|25847.01
20:10:17|25847.
20:10:18|25847.88
20:10:19|25849.56
20:10:20|25849.56
20:10:20|25849.58
20:10:21|25853.28
20:10:22|25853.29
20:10:24|25853.29
20:10:25|25853.28
20:10:25|25853.28
20:10:27|25853.28
20:10:28|25853.28
20:10:28|25853.78
20:10:30|25853.82
20:10:30|25853.91
20:10:31|25853.9
20:10:33|25853.9
20:10:34|25853.91
20:10:35|25853.91
20:10:36|25853.9
20:10:37|25853.91
20:10:38|25853.9
20:10:39|25853.91
20:10:40|25853.91
20:10:41|25853.91
20:10:43|25853.91
20:10:43|25853.91
20:10:45|25853.91
20:10:46|25853.91
20:10:47|25853.92
20:10:48|25854.11
20:10:49|25854.11
20:10:50|25854.11
20:10:51|25854.1
20:10:52|25854.1
20:10:53|25854.11
20:10:54|25854.1
20:10:55|25854.1
20:10:56|25854.1
20:10:57|25854.11
20:10:58|25854.11
20:10:59|25854.11
20:11:00|25854.11
20:11:01|25854.11
20:11:02|25854.11
20:11:03|25854.1
20:11:04|25854.11
20:11:05|25857.89
20:11:06|25857.89
20:11:07|25857.89
20:11:08|25857.9
20:11:09|25857.9
20:11:10|25857.9
20:11:11|25857.89
20:11:12|25857.9
20:11:13|25857.9
20:11:14|25857.9
20:11:15|25857.89
20:11:16|25857.9
20:11:17|25857.9
20:11:18|25855.16
20:11:19|25850.31
20:11:20|25849.11
20:11:21|25849.11
20:11:23|25849.11
20:11:24|25849.11
20:11:25|25849.11
20:11:26|25849.1
20:11:27|25849.1
20:11:27|25849.1
20:11:28|25849.11
20:11:29|25849.1
20:11:31|25849.1
20:11:32|25849.1
20:11:32|25849.11
20:11:33|25849.1
20:11:35|25849.1
20:11:36|25849.11
20:11:36|25849.11
20:11:38|25849.11
20:11:38|25849.1
20:11:40|25849.11
20:11:41|25849.11
20:11:42|25851.59
20:11:43|25851.59
20:11:44|25851.58
20:11:45|25851.58
20:11:46|25851.58
20:11:47|25851.58
20:11:48|25851.58
20:11:49|25851.58
20:11:50|25851.58
20:11:51|25858.4
20:11:52|25858.5
20:11:53|25858.5
20:11:54|25858.51
20:11:55|25858.51
20:11:56|25858.51
20:11:57|25858.51
20:11:58|25858.5
20:11:59|25858.5
20:12:00|25858.5
20:12:01|25858.5
20:12:02|25858.5
20:12:03|25858.51
20:12:04|25858.51
20:12:05|25858.51
20:12:06|25858.51
20:12:07|25858.51
20:12:09|25858.51
20:12:09|25858.5
20:12:10|25858.5
20:12:11|25858.51
20:12:12|25858.5
20:12:13|25858.51
20:12:14|25858.5
20:12:15|25858.5
20:12:16|25858.51
20:12:17|25858.51
20:12:18|25858.5
20:12:19|25858.5
20:12:20|25858.51
20:12:21|25858.5
20:12:22|25858.5
20:12:23|25858.51
20:12:24|25858.51
20:12:25|25858.51
20:12:26|25858.51
20:12:27|25858.5
20:12:28|25858.51
20:12:29|25858.51
20:12:30|25858.51
20:12:31|25858.51
20:12:32|25858.53
20:12:33|25858.53
20:12:34|25858.53
20:12:35|25858.52
20:12:36|25858.52
20:12:37|25858.52
20:12:38|25858.52
20:12:39|25858.52
20:12:40|25858.52
20:12:42|25858.52
20:12:43|25858.52
20:12:44|25858.53
20:12:44|25858.53
20:12:46|25858.53
20:12:47|25858.52
20:12:49|25859.32
20:12:50|25859.33
20:12:51|25859.33
20:12:52|25859.32
20:12:52|25859.32
20:12:54|25859.33
20:12:55|25859.33
20:12:56|25859.32
20:12:56|25859.32
20:12:57|25859.32
20:12:59|25859.33
20:13:00|25859.32
20:13:01|25859.33
20:13:02|25859.32
20:13:03|25859.32
20:13:03|25859.32
20:13:05|25859.32
20:13:06|25859.33
20:13:07|25859.33
20:13:08|25859.32
20:13:09|25859.32
20:13:10|25859.32
20:13:11|25859.32
20:13:12|25859.32
20:13:13|25859.32
20:13:14|25859.32
20:13:15|25859.32
20:13:16|25859.32
20:13:17|25859.32
20:13:18|25859.32
20:13:19|25859.32
20:13:20|25859.32
20:13:21|25859.32
20:13:22|25859.32
20:13:23|25859.33
20:13:24|25859.33
20:13:25|25859.32
20:13:26|25859.33
20:13:27|25859.32
20:13:28|25859.33
20:13:29|25859.33
20:13:30|25859.32
20:13:31|25859.32
20:13:32|25859.32
20:13:33|25859.32
20:13:34|25859.32
20:13:35|25859.33
20:13:36|25859.33
20:13:37|25859.33
20:13:38|25859.33
20:13:39|25859.33
20:13:40|25859.33
20:13:41|25859.33
20:13:42|25859.33
20:13:44|25859.32
20:13:44|25859.33
20:13:45|25859.32
20:13:46|25859.32
20:13:48|25859.33
20:13:49|25859.33
20:13:49|25859.32
20:13:51|25859.32
20:13:52|25859.32
20:13:52|25859.32
20:13:54|25859.33
20:13:55|25859.32
20:13:56|25859.32
20:13:57|25859.32
20:13:58|25859.32
20:13:59|25859.33
20:14:00|25859.33
20:14:01|25859.33
20:14:02|25859.32
20:14:03|25859.33
20:14:04|25859.33
20:14:05|25855.84
20:14:06|25854.22
20:14:07|25854.23
20:14:08|25854.22
20:14:09|25854.22
20:14:10|25854.22
20:14:11|25854.22
20:14:12|25854.22
20:14:13|25854.22
20:14:14|25854.23
20:14:15|25854.22
20:14:16|25854.22
20:14:17|25854.22
20:14:18|25854.22
20:14:19|25854.22
20:14:20|25854.22
20:14:21|25854.22
20:14:22|25854.23
20:14:23|25854.22
20:14:24|25854.22
20:14:25|25854.23
20:14:26|25854.22
20:14:27|25854.22
20:14:28|25854.23
20:14:29|25854.22
20:14:30|25854.23
20:14:31|25854.22
20:14:32|25854.23
20:14:33|25854.22
20:14:34|25854.23
20:14:35|25854.23
20:14:36|25854.23
20:14:37|25854.22
20:14:38|25854.23
20:14:39|25854.22
20:14:40|25854.22
20:14:41|25854.22
20:14:42|25854.22
20:14:44|25854.23
20:14:44|25854.22
20:14:45|25854.22
20:14:46|25854.22
20:14:47|25854.22
20:14:48|25854.22
20:14:49|25854.23
20:14:51|25854.23
20:14:51|25854.22
20:14:53|25854.22
20:14:54|25854.23
20:14:55|25854.23
20:14:56|25854.22
20:14:56|25854.23
20:14:58|25854.22
20:14:59|25854.23
20:15:00|25854.22
20:15:01|25854.23
20:15:02|25854.23
20:15:03|25854.22
20:15:04|25854.23
20:15:05|25854.22
20:15:06|25854.23
20:15:07|25854.23
20:15:08|25854.23
20:15:09|25854.23
20:15:10|25854.23
20:15:11|25850.
20:15:12|25850.
20:15:13|25850.
20:15:14|25850.01
20:15:15|25847.65
20:15:16|25846.64
20:15:17|25846.64
20:15:18|25846.64
20:15:19|25846.64
20:15:20|25846.64
20:15:21|25846.64
20:15:22|25846.64
20:15:23|25846.64
20:15:24|25846.64
20:15:25|25846.64
20:15:26|25846.64
20:15:27|25846.64
20:15:28|25846.65
20:15:29|25846.65
20:15:30|25846.65
20:15:31|25846.64
20:15:32|25846.64
20:15:33|25846.65
20:15:34|25846.65
20:15:35|25846.65
20:15:36|25848.17
20:15:37|25848.17
20:15:38|25848.18
20:15:39|25848.18
20:15:40|25848.17
20:15:41|25848.18
20:15:42|25848.17
20:15:43|25849.47
20:15:44|25849.46
20:15:45|25849.46
20:15:47|25849.47
20:15:47|25849.48
20:15:48|25849.47
20:15:49|25850.59
20:15:50|25850.59
20:15:51|25850.59
20:15:52|25850.59
20:15:53|25851.31
20:15:54|25851.31
20:15:55|25853.56
20:15:56|25853.98
20:15:57|25853.98
20:15:58|25853.98
20:15:59|25853.97
20:16:00|25853.98
20:16:01|25853.97
20:16:02|25853.97
20:16:03|25853.97
20:16:04|25853.97
20:16:06|25853.98
20:16:07|25853.98
20:16:08|25853.98
20:16:09|25853.97
20:16:10|25851.91
20:16:11|25851.91
20:16:12|25850.
20:16:13|25850.
20:16:14|25850.01
20:16:16|25850.
20:16:17|25850.
20:16:18|25850.
20:16:19|25850.
20:16:21|25850.
20:16:21|25850.
20:16:22|25850.
20:16:24|25850.
20:16:25|25850.01
20:16:26|25850.01
20:16:27|25851.22
20:16:28|25853.83
20:16:29|25853.83
20:16:29|25853.82
20:16:31|25853.83
20:16:32|25853.83
20:16:33|25853.82
20:16:34|25853.82
20:16:35|25853.83
20:16:36|25853.83
20:16:37|25853.83
20:16:38|25853.83
20:16:40|25853.83
20:16:40|25853.82
20:16:41|25853.82
20:16:42|25853.82
20:16:43|25853.82
20:16:44|25853.83
20:16:45|25853.83
20:16:46|25853.83
20:16:47|25853.83
20:16:49|25853.83
20:16:49|25853.83
20:16:51|25853.83
20:16:51|25853.82
20:16:52|25853.82
20:16:54|25853.83
20:16:54|25853.83
20:16:55|25853.82
20:16:56|25853.83
20:16:57|25853.83
20:16:58|25853.82
20:17:00|25853.82
20:17:01|25853.83
20:17:01|25853.83
20:17:02|25853.83
20:17:04|25853.83
20:17:05|25853.83
20:17:06|25853.83
20:17:07|25853.83
20:17:08|25853.83
20:17:08|25853.83
20:17:10|25853.83
20:17:11|25853.83
20:17:12|25853.82
20:17:13|25853.83
20:17:15|25853.82
20:17:16|25853.83
20:17:17|25853.82
20:17:18|25853.82
20:17:19|25853.82
20:17:20|25853.83
20:17:21|25853.82
20:17:23|25853.83
20:17:24|25853.82
20:17:25|25853.83
20:17:26|25853.82
20:17:27|25853.82
20:17:28|25853.82
20:17:29|25853.82
20:17:30|25853.82
20:17:31|25853.82
20:17:32|25853.82
20:17:33|25853.83
20:17:34|25853.83
20:17:34|25853.83
20:17:36|25853.82
20:17:37|25853.82
20:17:38|25853.82
20:17:39|25853.83
20:17:40|25853.83
20:17:41|25853.83
20:17:42|25853.83
20:17:42|25853.82
20:17:44|25853.82
20:17:45|25853.82
20:17:46|25853.82
20:17:47|25853.82
20:17:48|25853.83
20:17:49|25853.83
20:17:50|25853.82
20:17:51|25853.82
20:17:52|25853.83
20:17:53|25853.83
20:17:55|25853.82
20:17:55|25853.82
20:17:56|25853.82
20:17:57|25853.82
20:17:58|25853.82
20:17:59|25853.83
20:18:00|25853.82
20:18:01|25853.82
20:18:02|25853.82
20:18:03|25853.83
20:18:04|25853.83
20:18:05|25853.82
20:18:06|25853.83
20:18:07|25853.82
20:18:08|25853.83
20:18:09|25853.82
20:18:10|25853.83
20:18:11|25853.83
20:18:12|25853.83
20:18:13|25853.82
20:18:14|25853.83
20:18:15|25853.83
20:18:16|25853.83
20:18:18|25853.83
20:18:19|25853.82
20:18:19|25853.82
20:18:21|25853.82
20:18:22|25857.23
20:18:23|25859.05
20:18:24|25859.31
20:18:24|25859.32
20:18:26|25859.32
20:18:27|25859.32
20:18:27|25859.32
20:18:29|25860.13
20:18:30|25863.03
20:18:31|25864.18
20:18:32|25864.17
20:18:32|25864.17
20:18:34|25864.17
20:18:35|25864.18
20:18:36|25864.18
20:18:37|25864.18
20:18:38|25864.18
20:18:39|25864.17
20:18:40|25864.17
20:18:40|25864.17
20:18:42|25864.18
20:18:43|25864.18
20:18:44|25864.18
20:18:44|25864.18
20:18:46|25864.17
20:18:47|25864.17
20:18:47|25864.17
20:18:49|25864.17
20:18:49|25864.17
20:18:51|25864.17
20:18:52|25864.17
20:18:53|25864.18
20:18:53|25864.18
20:18:55|25862.29
20:18:55|25859.59
20:18:57|25857.21
20:18:58|25857.2
20:18:59|25857.2
20:19:00|25857.2
20:19:01|25853.82
20:19:02|25853.83
20:19:03|25853.83
20:19:04|25853.82
20:19:05|25853.82
20:19:06|25853.83
20:19:07|25853.82
20:19:08|25853.83
20:19:09|25853.83
20:19:10|25853.82
20:19:11|25853.82
20:19:12|25853.82
20:19:13|25853.82
20:19:15|25853.82
20:19:15|25853.82
20:19:17|25853.82
20:19:17|25853.82
20:19:19|25853.82
20:19:20|25853.83
20:19:21|25853.83
20:19:22|25853.82
20:19:23|25853.82
20:19:24|25853.82
20:19:25|25853.82
20:19:26|25853.82
20:19:27|25853.82
20:19:28|25853.82
20:19:29|25853.82
20:19:30|25853.82
20:19:31|25853.82
20:19:32|25853.82
20:19:33|25853.83
20:19:34|25853.82
20:19:35|25853.82
20:19:36|25853.82
20:19:38|25852.84
20:19:39|25851.47
20:19:39|25851.48
20:19:40|25851.47
20:19:41|25851.47
20:19:43|25851.48
20:19:43|25851.48
20:19:45|25851.2
20:19:46|25851.2
20:19:46|25851.21
20:19:48|25851.2
20:19:48|25851.2
20:19:50|25851.2
20:19:51|25851.2
20:19:51|25853.82
20:19:52|25853.82
20:19:53|25853.82
20:19:55|25853.83
20:19:55|25853.82
20:19:57|25853.83
20:19:58|25855.12
20:19:58|25855.11
20:20:00|25855.11
20:20:01|25855.11
20:20:02|25855.12
20:20:03|25855.11
20:20:04|25855.11
20:20:05|25855.12
20:20:06|25855.11
20:20:07|25855.12
20:20:08|25855.11
20:20:09|25855.12
20:20:10|25855.12
20:20:11|25855.11
20:20:12|25855.11
20:20:13|25855.11
20:20:14|25855.11
20:20:16|25855.12
20:20:17|25855.11
20:20:18|25855.11
20:20:19|25855.11
20:20:20|25855.12
20:20:21|25855.11
20:20:22|25855.11
20:20:23|25855.11
20:20:24|25855.11
20:20:25|25855.11
20:20:26|25855.12
20:20:27|25855.11
20:20:28|25855.11
20:20:29|25855.11
20:20:30|25855.11
20:20:31|25855.12
20:20:32|25855.11
20:20:33|25855.11
20:20:34|25855.12
20:20:35|25855.11
20:20:36|25855.11
20:20:37|25855.11
20:20:38|25855.11
20:20:39|25855.12
20:20:40|25855.12
20:20:41|25855.11
20:20:43|25855.11
20:20:44|25855.12
20:20:44|25855.12
20:20:45|25855.11
20:20:47|25855.12
20:20:47|25855.12
20:20:48|25855.11
20:20:50|25855.11
20:20:51|25855.11
20:20:52|25855.12
20:20:53|25855.11
20:20:54|25855.11
20:20:55|25855.11
20:20:56|25855.11
20:20:57|25855.11
20:20:58|25855.11
20:20:59|25855.11
20:21:00|25855.12
20:21:01|25855.11
20:21:01|25855.12
20:21:02|25855.11
20:21:04|25855.12
20:21:05|25855.11
20:21:06|25855.12
20:21:07|25855.11
20:21:08|25855.11
20:21:09|25855.11
20:21:10|25855.11
20:21:10|25855.12
20:21:11|25855.11
20:21:12|25855.11
20:21:14|25855.11
20:21:15|25855.11
20:21:16|25855.12
20:21:17|25855.11
20:21:18|25855.11
20:21:19|25855.11
20:21:20|25855.12
20:21:22|25855.12
20:21:22|25855.12
20:21:23|25855.11
20:21:24|25855.11
20:21:25|25855.11
20:21:26|25855.11
20:21:28|25855.12
20:21:29|25855.12
20:21:29|25855.12
20:21:31|25855.11
20:21:32|25855.12
20:21:33|25855.11
20:21:33|25855.11
20:21:35|25855.11
20:21:36|25855.11
20:21:36|25855.12
20:21:37|25855.11
20:21:39|25855.11
20:21:40|25855.11
20:21:40|25855.12
20:21:42|25855.11
20:21:43|25855.12
20:21:44|25855.12
20:21:45|25855.12
20:21:46|25855.11
20:21:47|25855.11
20:21:48|25855.11
20:21:49|25855.11
20:21:50|25855.12
20:21:51|25855.12
20:21:52|25854.49
20:21:53|25853.82
20:21:54|25851.37
20:21:55|25851.37
20:21:56|25851.38
20:21:57|25851.2
20:21:58|25851.2
20:21:59|25851.2
20:22:00|25851.2
20:22:01|25851.21
20:22:02|25851.2
20:22:03|25851.21
20:22:04|25851.21
20:22:05|25851.2
20:22:06|25851.21
20:22:07|25851.2
20:22:08|25851.2
20:22:09|25851.2
20:22:10|25851.2
20:22:11|25851.21
20:22:12|25851.2
20:22:13|25851.21
20:22:14|25851.21
20:22:15|25851.2
20:22:17|25851.2
20:22:18|25851.21
20:22:19|25851.21
20:22:21|25851.2
20:22:21|25851.21
20:22:23|25851.2
20:22:24|25851.2
20:22:25|25851.2
20:22:26|25851.2
20:22:28|25851.2
20:22:28|25851.21
20:22:29|25851.2
20:22:30|25851.21
20:22:31|25851.21
20:22:32|25851.2
20:22:33|25851.21
20:22:34|25851.2
20:22:35|25851.21
20:22:36|25851.21
20:22:37|25851.2
20:22:38|25851.21
20:22:39|25851.2
20:22:40|25851.21
20:22:41|25851.2
20:22:42|25851.2
20:22:44|25851.21
20:22:44|25851.2
20:22:46|25851.21
20:22:47|25851.2
20:22:47|25851.21
20:22:49|25851.2
20:22:50|25851.21
20:22:50|25851.21
20:22:52|25851.21
20:22:53|25851.2
20:22:54|25851.21
20:22:54|25851.2
20:22:56|25851.2
20:22:56|25851.2
20:22:58|25851.2
20:22:59|25851.21
20:23:00|25851.2
20:23:01|25851.21
20:23:02|25851.21
20:23:03|25851.2
20:23:04|25851.2
20:23:05|25851.2
20:23:06|25851.2
20:23:07|25851.2
20:23:08|25851.2
20:23:09|25851.2
20:23:10|25851.21
20:23:11|25851.2
20:23:12|25851.21
20:23:13|25851.2
20:23:14|25851.2
20:23:15|25851.2
20:23:16|25851.2
20:23:18|25851.21
20:23:19|25851.2
20:23:20|25851.21
20:23:22|25851.2
20:23:23|25851.2
20:23:23|25851.2
20:23:25|25851.21
20:23:25|25851.2
20:23:27|25851.2
20:23:28|25851.2
20:23:28|25851.2
20:23:30|25851.21
20:23:31|25851.2
20:23:32|25851.2
20:23:32|25851.2
20:23:34|25851.2
20:23:34|25851.21
20:23:36|25851.2
20:23:37|25851.2
20:23:38|25851.2
20:23:39|25851.2
20:23:40|25851.2
20:23:41|25851.2
20:23:42|25851.21
20:23:43|25851.21
20:23:44|25851.2
20:23:45|25851.21
20:23:46|25851.21
20:23:47|25851.2
20:23:48|25851.2
20:23:49|25851.2
20:23:50|25851.2
20:23:51|25851.2
20:23:52|25851.2
20:23:53|25854.9
20:23:54|25854.89
20:23:55|25854.9
20:23:56|25854.89
20:23:57|25854.89
20:23:58|25854.9
20:23:59|25854.9
20:24:00|25854.9
20:24:01|25854.9
20:24:03|25854.89
20:24:03|25854.9
20:24:04|25854.9
20:24:05|25854.9
20:24:06|25854.9
20:24:08|25854.9
20:24:08|25854.89
20:24:10|25854.9
20:24:11|25854.89
20:24:11|25854.89
20:24:13|25854.89
20:24:13|25854.9
20:24:14|25854.9
20:24:15|25854.89
20:24:17|25854.89
20:24:18|25854.89
20:24:19|25854.9
20:24:20|25854.9
20:24:21|25854.89
20:24:22|25854.9
20:24:23|25854.89
20:24:24|25854.89
20:24:26|25854.9
20:24:26|25854.89
20:24:27|25854.89
20:24:28|25854.89
20:24:29|25854.9
20:24:30|25854.9
20:24:31|25854.9
20:24:33|25854.9
20:24:34|25854.89
20:24:35|25854.9
20:24:36|25854.9
20:24:37|25854.9
20:24:38|25854.9
20:24:39|25854.89
20:24:40|25854.9
20:24:41|25854.9
20:24:42|25854.9
20:24:43|25854.9
20:24:44|25854.89
20:24:45|25854.9
20:24:46|25854.9
20:24:47|25854.89
20:24:48|25854.9
20:24:49|25854.89
20:24:50|25854.89
20:24:51|25854.89
20:24:53|25854.89
20:24:53|25854.9
20:24:54|25854.9
20:24:55|25854.89
20:24:56|25854.9
20:24:57|25854.9
20:24:58|25854.89
20:24:59|25854.89
20:25:00|25854.9
20:25:01|25854.89
20:25:02|25854.89
20:25:03|25854.89
20:25:04|25854.89
20:25:05|25854.9
20:25:06|25854.9
20:25:07|25854.9
20:25:09|25854.89
20:25:09|25854.9
20:25:10|25854.9
20:25:11|25854.89
20:25:12|25854.89
20:25:14|25854.9
20:25:14|25854.9
20:25:16|25854.89
20:25:17|25854.89
20:25:17|25854.89
20:25:18|25854.9
20:25:20|25854.9
20:25:21|25854.9
20:25:22|25854.89
20:25:23|25854.9
20:25:24|25854.89
20:25:25|25854.9
20:25:26|25854.9
20:25:27|25854.89
20:25:28|25854.89
20:25:29|25854.89
20:25:31|25854.9
20:25:31|25854.89
20:25:33|25854.9
20:25:34|25854.9
20:25:34|25854.89
20:25:36|25854.89
20:25:37|25854.89
20:25:37|25854.9
20:25:38|25854.89
20:25:40|25854.89
20:25:41|25854.89
20:25:41|25854.89
20:25:43|25854.89
20:25:44|25854.89
20:25:44|25854.89
20:25:45|25854.9
20:25:47|25854.89
20:25:48|25854.89
20:25:49|25854.9
20:25:50|25854.89
20:25:51|25854.89
20:25:51|25854.9
20:25:52|25854.89
20:25:53|25854.9
20:25:54|25854.89
20:25:56|25854.89
20:25:56|25854.89
20:25:58|25854.89
20:25:58|25854.89
20:25:59|25854.89
20:26:00|25854.89
20:26:02|25854.89
20:26:03|25854.89
20:26:04|25854.89
20:26:04|25854.89
20:26:05|25854.9
20:26:06|25854.89
20:26:07|25854.89
20:26:08|25854.87
20:26:10|25854.87
20:26:10|25854.86
20:26:12|25854.87
20:26:13|25852.57
20:26:14|25852.01
20:26:15|25852.01
20:26:15|25851.27
20:26:16|25850.83
20:26:18|25846.53
20:26:18|25844.82
20:26:20|25844.26
20:26:21|25843.83
20:26:22|25843.84
20:26:24|25843.83
20:26:25|25843.83
20:26:25|25848.03
20:26:27|25848.02
20:26:28|25846.76
20:26:29|25845.68
20:26:30|25845.68
20:26:31|25845.68
20:26:32|25845.68
20:26:34|25845.68
20:26:34|25845.68
20:26:35|25845.69
20:26:36|25845.68
20:26:37|25845.68
20:26:38|25845.68
20:26:40|25845.68
20:26:40|25845.68
20:26:41|25845.68
20:26:42|25845.69
20:26:43|25845.69
20:26:45|25845.68
20:26:46|25845.68
20:26:47|25845.68
20:26:48|25845.69
20:26:49|25845.68
20:26:50|25845.69
20:26:50|25850.21
20:26:52|25850.2
20:26:53|25850.2
20:26:54|25850.21
20:26:55|25850.21
20:26:55|25850.2
20:26:57|25850.21
20:26:58|25850.21
20:26:59|25850.21
20:27:00|25850.21
20:27:01|25850.21
20:27:02|25850.2
20:27:03|25850.2
20:27:04|25850.21
20:27:05|25850.2
20:27:06|25850.2
20:27:07|25850.21
20:27:08|25850.2
20:27:10|25847.11
20:27:10|25847.09
20:27:11|25847.07
20:27:12|25847.07
20:27:13|25846.83
20:27:14|25846.83
20:27:15|25846.83
20:27:16|25846.84
20:27:17|25846.5
20:27:18|25846.49
20:27:19|25846.49
20:27:20|25846.49
20:27:22|25846.5
20:27:23|25846.49
20:27:24|25846.49
20:27:25|25846.49
20:27:27|25846.49
20:27:27|25846.49
20:27:28|25846.49
20:27:29|25846.49
20:27:30|25846.5
20:27:31|25846.49
20:27:32|25846.5
20:27:34|25846.5
20:27:35|25846.5
20:27:36|25846.49
20:27:36|25846.5
20:27:38|25846.5
20:27:39|25846.49
20:27:40|25846.5
20:27:41|25846.5
20:27:41|25846.5
20:27:43|25846.5
20:27:44|25846.5
20:27:45|25846.5
20:27:46|25846.49
20:27:47|25846.5
20:27:48|25846.49
20:27:49|25846.5
20:27:50|25846.5
20:27:51|25846.49
20:27:52|25846.5
20:27:53|25846.49
20:27:54|25846.49
20:27:55|25846.49
20:27:56|25846.49
20:27:57|25846.5
20:27:58|25846.5
20:27:59|25846.5
20:28:00|25846.5
20:28:01|25846.49
20:28:02|25846.49
20:28:03|25846.5
20:28:04|25846.5
20:28:05|25846.5
20:28:06|25846.49
20:28:07|25846.5
20:28:08|25846.49
20:28:09|25846.49
20:28:10|25846.49
20:28:11|25846.49
20:28:12|25846.49
20:28:13|25846.5
20:28:14|25846.5
20:28:15|25846.49
20:28:16|25846.49
20:28:17|25846.5
20:28:18|25846.5
20:28:19|25846.5
20:28:20|25846.5
20:28:21|25846.5
20:28:23|25846.49
20:28:24|25846.5
20:28:25|25846.5
20:28:26|25846.49
20:28:27|25846.5
20:28:29|25846.5
20:28:29|25846.49
20:28:30|25846.49
20:28:31|25846.5
20:28:33|25846.5
20:28:34|25846.5
20:28:35|25846.49
20:28:36|25846.5
20:28:36|25846.49
20:28:37|25846.5
20:28:39|25846.5
20:28:39|25846.5
20:28:41|25846.5
20:28:41|25846.49
20:28:42|25846.5
20:28:44|25846.49
20:28:44|25846.49
20:28:46|25846.5
20:28:47|25846.49
20:28:47|25846.49
20:28:48|25846.49
20:28:49|25846.49
20:28:50|25846.49
20:28:52|25846.49
20:28:52|25846.49
20:28:54|25846.49
20:28:55|25846.5
20:28:56|25846.5
20:28:56|25846.49
20:28:57|25846.49
20:28:59|25846.5
20:28:59|25846.49
20:29:00|25846.5
20:29:02|25846.49
20:29:02|25846.49
20:29:04|25846.5
20:29:05|25846.49
20:29:06|25846.49
20:29:07|25846.49
20:29:07|25846.5
20:29:09|25846.5
20:29:09|25846.49
20:29:10|25846.49
20:29:12|25846.49
20:29:13|25846.5
20:29:13|25846.49
20:29:15|25846.49
20:29:16|25846.49
20:29:17|25846.49
20:29:17|25846.49
20:29:19|25846.5
20:29:20|25846.49
20:29:20|25846.5
20:29:22|25846.49
20:29:22|25846.5
20:29:24|25846.49
20:29:25|25846.49
20:29:27|25849.72
20:29:27|25849.72
20:29:29|25849.71
20:29:30|25849.72
20:29:31|25849.71
20:29:32|25849.72
20:29:33|25849.72
20:29:34|25849.71
20:29:35|25849.72
20:29:37|25849.72
20:29:37|25849.72
20:29:38|25849.71
20:29:39|25849.71
20:29:41|25849.72
20:29:42|25849.72
20:29:42|25849.71
20:29:43|25849.72
20:29:45|25849.72
20:29:46|25849.72
20:29:47|25849.72
20:29:48|25849.71
20:29:49|25849.72
20:29:50|25849.72
20:29:51|25849.72
20:29:52|25849.71
20:29:53|25849.71
20:29:54|25849.71
20:29:55|25849.71
20:29:56|25849.72
20:29:57|25849.71
20:29:58|25849.72
20:29:59|25849.71
20:30:00|25852.16
20:30:01|25852.16
20:30:02|25852.16
20:30:04|25852.93
20:30:04|25852.94
20:30:06|25852.94
20:30:07|25853.48
20:30:07|25853.48
20:30:08|25853.49
20:30:10|25853.49
20:30:11|25853.49
20:30:11|25853.48
20:30:12|25853.49
20:30:14|25853.48
20:30:14|25853.48
20:30:16|25853.48
20:30:17|25853.48
20:30:18|25853.48
20:30:18|25853.48
20:30:19|25852.17
20:30:20|25852.17
20:30:22|25852.16
20:30:22|25852.16
20:30:24|25852.16
20:30:25|25852.05
20:30:26|25851.07
20:30:27|25851.03
20:30:29|25848.93
20:30:29|25848.94
20:30:30|25848.93
20:30:31|25848.93
20:30:32|25848.94
20:30:33|25848.93
20:30:34|25848.93
20:30:35|25848.93
20:30:36|25848.94
20:30:37|25848.93
20:30:38|25848.93
20:30:39|25848.94
20:30:40|25848.93
20:30:41|25848.93
20:30:43|25848.93
20:30:44|25848.93
20:30:45|25848.93
20:30:46|25848.94
20:30:46|25848.94
20:30:47|25848.93
20:30:48|25848.94
20:30:49|25848.93
20:30:51|25848.94
20:30:52|25848.94
20:30:52|25848.93
20:30:53|25848.94
20:30:54|25848.94
20:30:56|25848.93
20:30:57|25848.94
20:30:58|25848.94
20:30:59|25848.93
20:31:00|25848.93
20:31:00|25848.93
20:31:01|25848.93
20:31:02|25848.93
20:31:04|25848.94
20:31:04|25848.93
20:31:06|25848.94
20:31:06|25848.93
20:31:08|25848.94
20:31:08|25848.93
20:31:10|25848.93
20:31:10|25848.93
20:31:12|25848.94
20:31:12|25848.94
20:31:13|25848.93
20:31:14|25848.93
20:31:15|25848.93
20:31:16|25848.93
20:31:17|25848.94
20:31:18|25848.94
20:31:19|25854.62
20:31:20|25855.5
20:31:22|25855.5
20:31:23|25856.53
20:31:24|25856.53
20:31:25|25856.52
20:31:26|25856.53
20:31:27|25856.53
20:31:29|25855.51
20:31:29|25855.5
20:31:30|25855.5
20:31:32|25855.5
20:31:33|25855.5
20:31:34|25855.5
20:31:35|25855.5
20:31:36|25855.49
20:31:38|25855.5
20:31:38|25855.49
20:31:40|25855.5
20:31:41|25856.77
20:31:41|25861.75
20:31:43|25870.
20:31:43|25879.12
20:31:45|25871.13
20:31:46|25871.13
20:31:47|25873.73
20:31:48|25879.25
20:31:49|25879.25
20:31:50|25879.25
20:31:51|25879.25
20:31:52|25876.68
20:31:53|25892.9
20:31:54|25886.72
20:31:55|25888.78
20:31:56|25888.78
20:31:57|25888.78
20:31:58|25888.78
20:31:59|25888.79
20:32:00|25888.79
20:32:01|25888.79
20:32:02|25890.08
20:32:03|25890.08
20:32:04|25890.09
20:32:05|25898.05
20:32:06|25899.83
20:32:07|25899.82
20:32:08|25899.83
20:32:09|25899.83
20:32:10|25899.82
20:32:11|25899.83
20:32:12|25899.83
20:32:13|25899.83
20:32:14|25899.83
20:32:15|25899.83
20:32:16|25899.83
20:32:17|25899.99
20:32:18|25900.
20:32:19|25900.
20:32:20|25899.99
20:32:21|25899.99
20:32:22|25898.08
20:32:23|25896.48
20:32:24|25896.48
20:32:25|25892.2
20:32:26|25892.19
20:32:27|25892.19
20:32:29|25892.17
20:32:29|25890.
20:32:30|25887.18
20:32:32|25887.15
20:32:33|25888.74
20:32:34|25890.67
20:32:35|25890.67
20:32:36|25890.66
20:32:36|25890.66
20:32:38|25890.66
20:32:39|25890.67
20:32:41|25890.67
20:32:41|25890.67
20:32:42|25891.86
20:32:43|25891.86
20:32:44|25898.29
20:32:45|25898.43
20:32:46|25898.43
20:32:47|25898.44
20:32:48|25898.43
20:32:49|25898.44
20:32:50|25895.13
20:32:52|25895.14
20:32:52|25895.14
20:32:54|25895.13
20:32:54|25895.13
20:32:56|25895.13
20:32:56|25895.14
20:32:58|25895.14
20:32:59|25895.14
20:33:00|25892.63
20:33:00|25891.56
20:33:02|25891.44
20:33:02|25891.45
20:33:04|25890.03
20:33:04|25887.47
20:33:06|25886.26
20:33:07|25886.26
20:33:07|25886.26
20:33:09|25886.26
20:33:10|25886.26
20:33:11|25886.27
20:33:12|25886.26
20:33:13|25886.26
20:33:14|25886.27
20:33:14|25888.12
20:33:16|25891.34
20:33:17|25891.33
20:33:18|25891.34
20:33:19|25891.34
20:33:20|25892.62
20:33:21|25893.54
20:33:22|25893.53
20:33:22|25893.54
20:33:24|25893.54
20:33:25|25894.14
20:33:26|25896.16
20:33:27|25898.42
20:33:28|25899.72
20:33:30|25899.9
20:33:31|25900.
20:33:32|25900.28
20:33:32|25900.28
20:33:33|25901.01
20:33:35|25901.01
20:33:35|25901.16
20:33:37|25902.45
20:33:38|25902.44
20:33:38|25902.45
20:33:40|25902.45
20:33:41|25902.44
20:33:41|25902.45
20:33:43|25902.45
20:33:44|25902.44
20:33:45|25902.45
20:33:46|25894.3
20:33:47|25894.31
20:33:48|25891.16
20:33:49|25891.17
20:33:50|25891.17
20:33:51|25890.
20:33:52|25890.
20:33:53|25890.01
20:33:54|25890.01
20:33:55|25890.
20:33:56|25890.01
20:33:57|25891.16
20:33:58|25891.21
20:33:59|25891.3
20:34:00|25898.89
20:34:01|25898.93
20:34:02|25898.93
20:34:03|25900.
20:34:04|25900.
20:34:05|25899.99
20:34:06|25899.99
20:34:07|25899.99
20:34:08|25900.
20:34:09|25900.42
20:34:10|25901.17
20:34:11|25901.28
20:34:12|25901.28
20:34:13|25901.29
20:34:14|25901.29
20:34:15|25901.29
20:34:16|25901.28
20:34:17|25904.43
20:34:18|25904.79
20:34:19|25906.7
20:34:20|25907.38
20:34:21|25907.64
20:34:22|25907.64
20:34:23|25907.64
20:34:24|25908.46
20:34:25|25909.99
20:34:26|25909.99
20:34:27|25910.
20:34:29|25910.
20:34:30|25913.04
20:34:30|25914.53
20:34:31|25917.04
20:34:32|25917.04
20:34:33|25920.
20:34:35|25919.99
20:34:35|25920.
20:34:37|25920.
20:34:38|25920.22
20:34:39|25920.22
20:34:40|25925.48
20:34:41|25925.48
20:34:42|25923.04
20:34:43|25920.28
20:34:44|25920.22
20:34:45|25920.22
20:34:46|25920.22
20:34:47|25922.47
20:34:48|25922.47
20:34:48|25922.48
20:34:50|25922.47
20:34:51|25922.47
20:34:52|25922.47
20:34:53|25922.47
20:34:54|25922.48
20:34:55|25922.48
20:34:56|25924.56
20:34:57|25925.11
20:34:58|25927.84
20:34:59|25927.84
20:35:00|25927.84
20:35:01|25925.65
20:35:03|25920.23
20:35:03|25923.56
20:35:04|25923.76
20:35:05|25924.34
20:35:06|25924.33
20:35:07|25924.33
20:35:08|25925.2
20:35:09|25925.21
20:35:10|25928.99
20:35:11|25925.2
20:35:12|25925.2
20:35:13|25925.2
20:35:14|25925.21
20:35:15|25925.21
20:35:16|25927.69
20:35:17|25928.98
20:35:18|25929.99
20:35:19|25932.87
20:35:20|25932.87
20:35:21|25932.86
20:35:22|25932.99
20:35:23|25933.56
20:35:24|25940.83
20:35:25|25944.48
20:35:26|25947.61
20:35:27|25946.16
20:35:28|25942.96
20:35:30|25942.64
20:35:31|25940.83
20:35:32|25937.78
20:35:33|25937.78
20:35:34|25937.78
20:35:35|25937.79
20:35:36|25937.78
20:35:37|25939.16
20:35:38|25942.18
20:35:39|25942.18
20:35:40|25942.19
20:35:41|25942.49
20:35:42|25944.38
20:35:43|25944.38
20:35:44|25944.38
20:35:45|25944.38
20:35:46|25944.38
20:35:47|25944.38
20:35:48|25944.38
20:35:49|25944.38
20:35:50|25944.38
20:35:52|25944.38
20:35:52|25944.38
20:35:53|25944.38
20:35:54|25944.39
20:35:56|25944.38
20:35:57|25944.39
20:35:57|25944.38
20:35:58|25944.38
20:36:00|25944.38
20:36:01|25948.04
20:36:01|25948.04
20:36:02|25948.04
20:36:03|25948.04
20:36:05|25948.04
20:36:06|25948.03
20:36:07|25948.04
20:36:08|25948.04
20:36:09|25948.03
20:36:10|25948.03
20:36:11|25944.48
20:36:12|25944.38
20:36:12|25944.39
20:36:14|25944.39
20:36:14|25944.38
20:36:16|25942.26
20:36:17|25942.26
20:36:18|25942.26
20:36:19|25944.06
20:36:20|25944.38
20:36:21|25947.99
20:36:22|25947.99
20:36:23|25947.99
20:36:24|25948.
20:36:25|25949.99
20:36:26|25950.
20:36:27|25953.31
20:36:28|25959.26
20:36:29|25959.25
20:36:30|25959.26
20:36:31|25958.1
20:36:33|25958.09
20:36:33|25957.13
20:36:35|25955.98
20:36:35|25952.51
20:36:36|25952.49
20:36:37|25952.48
20:36:39|25952.48
20:36:40|25951.06
20:36:41|25950.99
20:36:42|25950.99
20:36:43|25950.99
20:36:44|25950.99
20:36:45|25950.98
20:36:46|25945.55
20:36:47|25945.55
20:36:48|25945.56
20:36:49|25945.56
20:36:50|25945.56
20:36:51|25942.76
20:36:52|25942.76
20:36:53|25942.77
20:36:54|25942.76
20:36:55|25942.76
20:36:56|25942.76
20:36:57|25942.76
20:36:58|25942.76
20:36:59|25942.76
20:37:00|25942.76
20:37:01|25940.23
20:37:02|25935.37
20:37:03|25941.75
20:37:04|25941.74
20:37:05|25941.74
20:37:06|25941.74
20:37:07|25941.74
20:37:08|25941.74
20:37:09|25941.75
20:37:10|25936.6
20:37:11|25935.36
20:37:12|25933.83
20:37:13|25932.69
20:37:14|25932.69
20:37:15|25932.69
20:37:16|25932.7
20:37:17|25932.7
20:37:18|25932.69
20:37:19|25932.69
20:37:20|25932.69
20:37:21|25927.62
20:37:22|25927.63
20:37:23|25927.63
20:37:24|25927.62
20:37:25|25926.98
20:37:26|25926.23
20:37:27|25926.23
20:37:28|25924.12
20:37:29|25924.01
20:37:30|25924.
20:37:31|25924.
20:37:33|25924.01
20:37:34|25921.46
20:37:35|25921.46
20:37:36|25921.46
20:37:37|25921.46
20:37:39|25921.46
20:37:39|25921.47
20:37:40|25921.47
20:37:41|25921.46
20:37:42|25921.46
20:37:43|25921.46
20:37:44|25921.46
20:37:45|25921.46
20:37:46|25921.46
20:37:47|25921.46
20:37:48|25921.46
20:37:50|25921.47
20:37:50|25921.46
20:37:51|25921.46
20:37:53|25921.46
20:37:53|25921.46
20:37:55|25921.46
20:37:55|25921.47
20:37:57|25921.47
20:37:58|25921.46
20:37:59|25921.46
20:38:00|25921.47
20:38:01|25921.46
20:38:02|25921.47
20:38:03|25921.46
20:38:04|25921.46
20:38:05|25923.83
20:38:06|25923.84
20:38:06|25923.84
20:38:08|25923.84
20:38:09|25924.87
20:38:10|25926.79
20:38:10|25930.6
20:38:12|25930.77
20:38:12|25930.77
20:38:14|25930.77
20:38:15|25930.77
20:38:15|25930.78
20:38:17|25930.78
20:38:17|25930.77
20:38:19|25930.77
20:38:20|25930.77
20:38:21|25930.77
20:38:22|25930.77
20:38:22|25930.78
20:38:24|25930.78
20:38:24|25930.77
20:38:26|25930.77
20:38:27|25930.78
20:38:28|25930.78
20:38:29|25928.32
20:38:30|25927.63
20:38:31|25927.26
20:38:32|25924.96
20:38:33|25922.98
20:38:34|25922.97
20:38:36|25922.98
20:38:36|25922.97
20:38:37|25922.97
20:38:38|25922.97
20:38:40|25922.97
20:38:41|25923.9
20:38:41|25924.12
20:38:42|25924.26
20:38:44|25924.26
20:38:45|25924.26
20:38:46|25924.26
20:38:48|25924.26
20:38:48|25924.26
20:38:50|25924.26
20:38:50|25924.25
20:38:51|25924.26
20:38:53|25924.26
20:38:54|25924.26
20:38:55|25924.25
20:38:56|25924.26
20:38:57|25924.26
20:38:58|25924.25
20:38:59|25924.26
20:38:59|25924.25
20:39:01|25924.25
20:39:02|25924.26
20:39:03|25924.25
20:39:03|25924.25
20:39:05|25924.25
20:39:06|25924.25
20:39:07|25924.25
20:39:07|25924.26
20:39:09|25924.25
20:39:10|25924.25
20:39:11|25924.26
20:39:11|25924.25
20:39:12|25924.25
20:39:14|25924.25
20:39:15|25924.25
20:39:16|25924.25
20:39:17|25924.26
20:39:18|25924.26
20:39:19|25928.37
20:39:20|25928.36
20:39:21|25928.37
20:39:22|25928.37
20:39:22|25928.37
20:39:24|25928.37
20:39:25|25930.72
20:39:25|25930.71
20:39:27|25926.97
20:39:28|25926.98
20:39:29|25926.98
20:39:29|25926.98
20:39:31|25926.98
20:39:32|25926.97
20:39:33|25928.33
20:39:34|25928.33
20:39:36|25928.33
20:39:37|25928.33
20:39:37|25928.33
20:39:39|25928.32
20:39:40|25928.32
20:39:42|25928.32
20:39:42|25928.32
20:39:43|25928.33
20:39:44|25928.32
20:39:46|25928.33
20:39:47|25928.32
20:39:48|25929.61
20:39:49|25936.44
20:39:49|25936.43
20:39:51|25936.44
20:39:52|25936.44
20:39:52|25936.43
20:39:54|25936.44
20:39:54|25935.37
20:39:55|25934.31
20:39:57|25934.31
20:39:57|25934.31
20:39:59|25934.32
20:40:00|25932.79
20:40:00|25932.79
20:40:01|25932.79
20:40:02|25931.62
20:40:04|25929.55
20:40:05|25929.55
20:40:06|25929.55
20:40:06|25925.6
20:40:08|25925.6
20:40:08|25925.6
20:40:09|25925.6
20:40:10|25925.6
20:40:11|25925.6
20:40:12|25925.6
20:40:13|25925.6
20:40:14|25925.61
20:40:16|25925.6
20:40:17|25925.6
20:40:17|25925.6
20:40:19|25925.6
20:40:20|25925.61
20:40:21|25925.
20:40:21|25925.
20:40:22|25925.01
20:40:23|25925.
20:40:25|25925.
20:40:26|25925.01
20:40:27|25925.
20:40:29|25925.
20:40:29|25923.17
20:40:30|25923.07
20:40:31|25923.06
20:40:32|25923.07
20:40:33|25923.06
20:40:34|25923.06
20:40:36|25923.06
20:40:37|25923.06
20:40:38|25923.07
20:40:39|25923.06
20:40:41|25923.07
20:40:42|25923.07
20:40:43|25923.06
20:40:43|25923.06
20:40:45|25923.06
20:40:46|25923.06
20:40:47|25923.07
20:40:48|25923.07
20:40:49|25923.06
20:40:49|25923.06
20:40:50|25923.07
20:40:51|25923.06
20:40:52|25923.07
20:40:53|25923.06
20:40:55|25923.07
20:40:56|25923.06
20:40:57|25923.06
20:40:58|25923.07
20:40:59|25923.06
20:40:59|25923.07
20:41:01|25923.07
20:41:02|25923.07
20:41:03|25923.06
20:41:04|25923.07
20:41:05|25920.
20:41:06|25917.11
20:41:07|25917.11
20:41:08|25917.07
20:41:09|25917.07
20:41:10|25917.08
20:41:10|25915.83
20:41:12|25911.64
20:41:13|25911.64
20:41:14|25911.67
20:41:15|25913.55
20:41:16|25914.93
20:41:17|25914.92
20:41:18|25914.92
20:41:19|25914.93
20:41:20|25914.92
20:41:21|25914.92
20:41:22|25914.92
20:41:23|25914.92
20:41:24|25914.92
20:41:25|25914.92
20:41:26|25914.92
20:41:27|25914.93
20:41:28|25914.93
20:41:29|25914.92
20:41:30|25914.92
20:41:31|25914.92
20:41:32|25914.92
20:41:33|25914.92
20:41:34|25914.92
20:41:35|25914.92
20:41:36|25914.92
20:41:38|25914.92
20:41:39|25914.93
20:41:40|25914.92
20:41:41|25914.92
20:41:42|25914.93
20:41:43|25914.92
20:41:44|25914.92
20:41:46|25914.92
20:41:46|25914.92
20:41:47|25914.93
20:41:48|25914.92
20:41:49|25914.93
20:41:50|25914.92
20:41:52|25914.92
20:41:52|25914.93
20:41:53|25914.92
20:41:54|25914.93
20:41:55|25914.93
20:41:57|25914.93
20:41:57|25914.93
20:41:58|25914.93
20:42:00|25914.93
20:42:00|25914.93
20:42:01|25914.92
20:42:02|25914.92
20:42:04|25914.93
20:42:04|25914.92
20:42:05|25914.93
20:42:06|25914.93
20:42:08|25914.93
20:42:08|25914.93
20:42:09|25914.93
20:42:10|25914.92
20:42:12|25914.92
20:42:13|25914.92
20:42:13|25914.92
20:42:15|25914.92
20:42:16|25914.93
20:42:17|25914.92
20:42:17|25914.93
20:42:18|25914.92
20:42:20|25914.92
20:42:21|25914.92
20:42:21|25914.92
20:42:22|25914.92
20:42:24|25914.92
20:42:24|25914.92
20:42:25|25914.93
20:42:27|25914.92
20:42:27|25914.93
20:42:28|25914.93
20:42:29|25914.92
20:42:30|25914.93
20:42:31|25914.93
20:42:33|25914.93
20:42:34|25914.93
20:42:34|25914.93
20:42:35|25914.93
20:42:37|25914.93
20:42:38|25914.92
20:42:39|25914.92
20:42:40|25914.92
20:42:41|25914.92
20:42:43|25914.92
20:42:43|25914.92
20:42:44|25914.93
20:42:46|25914.92
20:42:46|25914.92
20:42:47|25914.92
20:42:48|25914.92
20:42:49|25914.92
20:42:50|25914.92
20:42:51|25914.93
20:42:52|25914.92
20:42:53|25914.93
20:42:54|25914.92
20:42:55|25914.92
20:42:56|25914.93
20:42:57|25914.92
20:42:58|25914.92
20:42:59|25914.92
20:43:00|25914.92
20:43:01|25913.05
20:43:02|25913.05
20:43:03|25913.06
20:43:04|25913.05
20:43:05|25913.05
20:43:06|25913.06
20:43:07|25913.05
20:43:08|25913.05
20:43:09|25913.05
20:43:10|25909.
20:43:11|25909.01
20:43:12|25909.
20:43:13|25909.
20:43:14|25909.01
20:43:15|25909.01
20:43:16|25909.
20:43:17|25909.
20:43:18|25909.
20:43:19|25909.51
20:43:20|25909.51
20:43:21|25909.51
20:43:22|25909.52
20:43:23|25909.51
20:43:24|25909.51
20:43:25|25909.51
20:43:26|25909.51
20:43:27|25909.51
20:43:28|25909.52
20:43:29|25909.51
20:43:30|25909.52
20:43:31|25909.51
20:43:32|25909.51
20:43:33|25908.35
20:43:34|25904.26
20:43:35|25904.26
20:43:36|25903.16
20:43:38|25896.88
20:43:38|25895.63
20:43:39|25894.34
20:43:41|25890.12
20:43:42|25890.13
20:43:43|25890.13
20:43:44|25890.12
20:43:45|25890.12
20:43:47|25892.22
20:43:47|25892.22
20:43:48|25892.22
20:43:49|25892.22
20:43:50|25892.22
20:43:51|25892.22
20:43:53|25892.23
20:43:53|25892.22
20:43:55|25890.94
20:43:56|25890.93
20:43:57|25889.65
20:43:57|25889.65
20:43:59|25883.11
20:44:00|25880.06
20:44:01|25880.06
20:44:02|25876.9
20:44:02|25871.03
20:44:04|25870.72
20:44:05|25870.71
20:44:06|25868.15
20:44:07|25864.66
20:44:08|25857.81
20:44:09|25855.01
20:44:10|25852.42
20:44:11|25851.59
20:44:12|25849.41
20:44:13|25848.33
20:44:14|25831.01
20:44:15|25827.45
20:44:16|25833.96
20:44:17|25821.84
20:44:18|25830.29
20:44:19|25830.34
20:44:20|25833.96
20:44:21|25837.76
20:44:22|25837.77
20:44:23|25841.67
20:44:24|25841.68
20:44:25|25842.99
20:44:26|25852.69
20:44:27|25857.75
20:44:28|25859.69
20:44:29|25859.7
20:44:30|25859.98
20:44:31|25856.59
20:44:32|25856.59
20:44:33|25856.6
20:44:34|25858.7
20:44:35|25858.7
20:44:36|25858.7
20:44:37|25858.69
20:44:38|25858.7
20:44:40|25859.68
20:44:40|25859.68
20:44:41|25861.6
20:44:42|25861.73
20:44:43|25861.73
20:44:45|25861.74
20:44:46|25864.
20:44:47|25865.8
20:44:48|25865.8
20:44:49|25865.8
20:44:50|25863.76
20:44:51|25863.76
20:44:52|25862.7
20:44:53|25862.69
20:44:54|25862.69
20:44:55|25860.
20:44:56|25857.95
20:44:57|25857.24
20:44:58|25855.8
20:44:59|25855.8
20:44:59|25855.54
20:45:00|25850.01
20:45:01|25848.78
20:45:02|25849.99
20:45:03|25850.32
20:45:04|25854.33
20:45:06|25854.33
20:45:07|25854.32
20:45:08|25854.33
20:45:09|25854.32
20:45:10|25850.01
20:45:11|25850.02
20:45:12|25850.02
20:45:13|25855.03
20:45:14|25856.48
20:45:15|25857.77
20:45:16|25860.14
20:45:17|25860.14
20:45:18|25860.39
20:45:19|25860.39
20:45:20|25863.91
20:45:21|25865.8
20:45:22|25870.
20:45:23|25870.
20:45:24|25870.
20:45:25|25870.
20:45:26|25870.
20:45:27|25870.
20:45:28|25870.
20:45:29|25868.97
20:45:30|25867.73
20:45:30|25864.02
20:45:32|25864.02
20:45:33|25863.11
20:45:34|25863.11
20:45:35|25863.11
20:45:36|25863.11
20:45:37|25862.73
20:45:38|25867.76
20:45:39|25870.38
20:45:40|25870.39
20:45:42|25870.39
20:45:43|25870.38
20:45:44|25871.47
20:45:45|25871.49
20:45:46|25871.5
20:45:47|25871.49
20:45:48|25871.49
20:45:49|25871.49
20:45:50|25871.49
20:45:51|25871.49
20:45:52|25871.49
20:45:53|25871.49
20:45:54|25871.24
20:45:55|25869.03
20:45:56|25869.04
20:45:57|25869.03
20:45:58|25869.03
20:45:59|25869.03
20:46:00|25869.03
20:46:01|25869.03
20:46:02|25870.94
20:46:03|25874.94
20:46:04|25874.93
20:46:05|25874.93
20:46:06|25874.94
20:46:07|25874.93
20:46:08|25874.93
20:46:09|25874.93
20:46:10|25874.93
20:46:11|25874.94
20:46:12|25875.52
20:46:13|25875.78
20:46:14|25876.89
20:46:15|25876.89
20:46:16|25876.9
20:46:17|25876.9
20:46:18|25876.9
20:46:19|25876.89
20:46:20|25877.03
20:46:21|25879.71
20:46:22|25879.71
20:46:23|25879.71
20:46:24|25879.71
20:46:25|25879.66
20:46:26|25879.66
20:46:27|25879.66
20:46:28|25879.72
20:46:29|25879.71
20:46:30|25879.72
20:46:31|25879.72
20:46:32|25879.72
20:46:33|25879.71
20:46:34|25879.71
20:46:35|25879.71
20:46:36|25879.72
20:46:37|25879.71
20:46:38|25879.71
20:46:39|25879.71
20:46:40|25876.91
20:46:42|25876.9
20:46:43|25876.91
20:46:43|25876.9
20:46:45|25876.91
20:46:46|25878.42
20:46:47|25878.42
20:46:49|25878.42
20:46:49|25878.43
20:46:50|25878.43
20:46:51|25878.42
20:46:52|25878.42
20:46:53|25878.54
20:46:54|25878.54
20:46:55|25876.91
20:46:56|25876.91
20:46:57|25873.21
20:46:58|25873.21
20:46:59|25872.55
20:47:00|25872.38
20:47:01|25872.39
20:47:02|25872.38
20:47:03|25872.38
20:47:04|25872.39
20:47:05|25872.38
20:47:06|25872.39
20:47:07|25872.39
20:47:08|25872.38
20:47:09|25872.38
20:47:10|25875.7
20:47:11|25875.69
20:47:12|25875.69
20:47:13|25875.69
20:47:14|25875.69
20:47:15|25875.69
20:47:16|25875.7
20:47:17|25877.61
20:47:18|25877.61
20:47:19|25877.62
20:47:20|25877.62
20:47:21|25877.62
20:47:22|25877.62
20:47:23|25877.61
20:47:24|25877.62
20:47:25|25877.62
20:47:26|25877.61
20:47:27|25875.79
20:47:28|25875.73
20:47:29|25874.95
20:47:30|25869.
20:47:31|25869.
20:47:32|25869.01
20:47:33|25869.01
20:47:34|25869.01
20:47:35|25869.01
20:47:36|25869.
20:47:37|25869.
20:47:38|25869.
20:47:39|25869.01
20:47:40|25869.01
20:47:42|25869.01
20:47:43|25869.01
20:47:44|25869.01
20:47:46|25869.
20:47:47|25869.01
20:47:48|25869.
20:47:48|25869.
20:47:50|25869.
20:47:51|25869.
20:47:52|25869.01
20:47:53|25869.
20:47:54|25869.01
20:47:55|25869.
20:47:56|25871.19
20:47:57|25872.37
20:47:58|25884.76
20:47:59|25890.
20:48:01|25894.46
20:48:01|25894.46
20:48:02|25894.46
20:48:03|25890.01
20:48:04|25892.75
20:48:05|25900.
20:48:07|25910.
20:48:08|25906.4
20:48:09|25906.39
20:48:10|25906.4
20:48:11|25904.47
20:48:12|25901.53
20:48:13|25901.54
20:48:14|25901.54
20:48:15|25901.53
20:48:16|25899.71
20:48:16|25899.64
20:48:18|25899.64
20:48:19|25899.48
20:48:20|25899.5
20:48:21|25899.49
20:48:22|25899.5
20:48:22|25899.5
20:48:24|25899.5
20:48:25|25899.49
20:48:25|25899.49
20:48:27|25899.49
20:48:28|25899.5
20:48:29|25895.53
20:48:30|25894.46
20:48:30|25894.47
20:48:31|25894.46
20:48:33|25894.46
20:48:34|25899.48
20:48:35|25894.82
20:48:36|25894.46
20:48:37|25894.46
20:48:38|25894.46
20:48:39|25894.47
20:48:40|25894.46
20:48:41|25894.47
20:48:42|25894.46
20:48:43|25894.47
20:48:45|25894.47
20:48:46|25894.94
20:48:46|25895.06
20:48:48|25899.64
20:48:49|25899.83
20:48:50|25900.99
20:48:51|25905.05
20:48:52|25905.05
20:48:53|25905.05
20:48:54|25905.05
20:48:55|25905.05
20:48:56|25905.06
20:48:58|25902.64
20:48:58|25902.64
20:48:59|25902.64
20:49:01|25902.63
20:49:01|25901.36
20:49:02|25901.33
20:49:03|25901.32
20:49:05|25901.33
20:49:06|25897.95
20:49:07|25897.96
20:49:08|25897.95
20:49:09|25897.95
20:49:10|25897.95
20:49:11|25899.65
20:49:12|25902.64
20:49:13|25903.93
20:49:14|25906.38
20:49:15|25908.99
20:49:16|25907.42
20:49:17|25907.36
20:49:18|25902.66
20:49:19|25898.88
20:49:20|25898.88
20:49:21|25898.89
20:49:22|25898.89
20:49:23|25898.88
20:49:24|25898.89
20:49:25|25898.89
20:49:26|25901.71
20:49:27|25902.6
20:49:28|25902.6
20:49:29|25902.6
20:49:30|25909.81
20:49:31|25909.81
20:49:33|25909.81
20:49:33|25909.8
20:49:34|25909.81
20:49:35|25909.8
20:49:36|25909.8
20:49:37|25909.8
20:49:38|25909.78
20:49:39|25907.29
20:49:40|25907.28
20:49:41|25907.29
20:49:42|25906.88
20:49:44|25904.73
20:49:45|25904.74
20:49:46|25904.73
20:49:47|25904.73
20:49:48|25904.73
20:49:49|25904.73
20:49:50|25904.73
20:49:51|25904.73
20:49:52|25904.74
20:49:52|25904.73
20:49:54|25904.74
20:49:54|25904.74
20:49:56|25904.74
20:49:56|25904.73
20:49:58|25904.73
20:49:59|25904.73
20:49:59|25904.74
20:50:00|25904.73
20:50:02|25904.74
20:50:03|25904.74
20:50:03|25904.73
20:50:04|25904.32
20:50:06|25903.2
20:50:07|25903.2
20:50:08|25903.19
20:50:09|25903.2
20:50:10|25903.2
20:50:11|25903.19
20:50:12|25903.2
20:50:13|25903.19
20:50:14|25903.19
20:50:16|25903.2
20:50:16|25903.2
20:50:17|25903.19
20:50:18|25903.19
20:50:19|25903.19
20:50:20|25903.19
20:50:21|25903.19
20:50:22|25903.2
20:50:23|25903.19
20:50:24|25902.62
20:50:25|25902.62
20:50:26|25902.62
20:50:27|25902.61
20:50:28|25902.61
20:50:29|25902.61
20:50:30|25902.61
20:50:31|25902.57
20:50:33|25902.56
20:50:34|25902.57
20:50:35|25902.57
20:50:36|25902.56
20:50:36|25902.56
20:50:38|25901.89
20:50:39|25901.89
20:50:40|25901.9
20:50:41|25901.9
20:50:42|25901.9
20:50:43|25901.9
20:50:44|25901.9
20:50:45|25901.89
20:50:46|25901.9
20:50:47|25901.89
20:50:49|25901.89
20:50:49|25901.89
20:50:50|25901.89
20:50:51|25901.89
20:50:52|25901.89
20:50:53|25901.89
20:50:54|25901.89
20:50:55|25901.89
20:50:56|25900.08
20:50:58|25900.09
20:50:58|25900.08
20:50:59|25900.09
20:51:01|25898.71
20:51:02|25896.75
20:51:03|25896.76
20:51:04|25896.76
20:51:05|25896.76
20:51:06|25896.75
20:51:07|25896.76
20:51:08|25896.75
20:51:09|25896.76
20:51:10|25896.75
20:51:11|25896.75
20:51:12|25896.76
20:51:13|25896.76
20:51:14|25896.76
20:51:15|25896.75
20:51:16|25896.76
20:51:18|25896.75
20:51:19|25896.75
20:51:20|25896.76
20:51:21|25894.71
20:51:22|25891.18
20:51:23|25891.18
20:51:24|25891.18
20:51:25|25891.18
20:51:26|25888.59
20:51:27|25886.62
20:51:27|25883.86
20:51:29|25883.06
20:51:30|25883.06
20:51:30|25883.06
20:51:32|25883.05
20:51:32|25883.06
20:51:34|25883.05
20:51:35|25880.01
20:51:36|25875.94
20:51:36|25875.36
20:51:38|25875.36
20:51:39|25875.36
20:51:40|25875.36
20:51:41|25875.35
20:51:42|25875.36
20:51:43|25875.36
20:51:44|25875.35
20:51:45|25875.35
20:51:46|25875.35
20:51:46|25875.35
20:51:48|25866.31
20:51:48|25866.3
20:51:50|25866.3
20:51:51|25866.3
20:51:51|25866.31
20:51:53|25860.01
20:51:54|25860.01
20:51:55|25855.26
20:51:56|25855.27
20:51:56|25855.27
20:51:58|25855.26
20:51:59|25855.26
20:52:00|25857.15
20:52:00|25857.15
20:52:02|25857.15
20:52:03|25868.34
20:52:04|25872.32
20:52:05|25875.34
20:52:06|25875.35
20:52:07|25875.35
20:52:07|25875.35
20:52:08|25875.34
20:52:10|25875.35
20:52:11|25875.35
20:52:12|25875.36
20:52:13|25875.36
20:52:14|25875.36
20:52:14|25875.35
20:52:16|25875.37
20:52:17|25875.37
20:52:18|25875.36
20:52:19|25875.37
20:52:21|25879.51
20:52:21|25879.52
20:52:22|25879.52
20:52:23|25879.84
20:52:24|25883.25
20:52:25|25886.62
20:52:26|25886.61
20:52:28|25886.61
20:52:28|25886.61
20:52:30|25883.43
20:52:30|25882.69
20:52:32|25880.63
20:52:32|25880.63
20:52:34|25880.62
20:52:34|25880.63
20:52:36|25880.63
20:52:37|25880.62
20:52:37|25880.62
20:52:38|25880.63
20:52:40|25880.62
20:52:41|25878.21
20:52:41|25878.21
20:52:43|25878.21
20:52:44|25878.22
20:52:45|25878.22
20:52:46|25878.21
20:52:47|25878.21
20:52:48|25878.22
20:52:49|25878.21
20:52:50|25878.22
20:52:51|25878.21
20:52:52|25878.22
20:52:53|25878.22
20:52:54|25878.21
20:52:55|25878.22
20:52:56|25878.22
20:52:57|25878.22
20:52:58|25878.22
20:53:00|25878.22
20:53:00|25878.22
20:53:01|25878.21
20:53:02|25878.21
20:53:03|25878.22
20:53:05|25878.22
20:53:06|25878.21
20:53:07|25878.21
20:53:08|25878.22
20:53:08|25878.21
20:53:10|25878.21
20:53:11|25878.16
20:53:12|25877.29
20:53:13|25877.25
20:53:14|25877.25
20:53:15|25877.14
20:53:16|25877.14
20:53:17|25876.92
20:53:18|25876.93
20:53:19|25876.92
20:53:21|25876.92
20:53:21|25876.93
20:53:22|25876.92
20:53:23|25883.15
20:53:24|25883.15
20:53:26|25883.16
20:53:26|25883.16
20:53:27|25883.16
20:53:29|25883.15
20:53:29|25883.16
20:53:30|25883.15
20:53:32|25883.16
20:53:33|25883.16
20:53:35|25883.16
20:53:35|25883.15
20:53:36|25883.16
20:53:37|25883.16
20:53:38|25883.16
20:53:39|25883.15
20:53:40|25883.16
20:53:41|25883.16
20:53:42|25884.43
20:53:43|25884.44
20:53:44|25884.45
20:53:45|25884.44
20:53:46|25884.45
20:53:47|25884.45
20:53:48|25884.44
20:53:49|25884.45
20:53:50|25884.44
20:53:51|25884.44
20:53:52|25886.3
20:53:53|25886.3
20:53:55|25886.31
20:53:55|25886.31
20:53:56|25886.31
20:53:57|25886.31
20:53:58|25886.3
20:53:59|25886.3
20:54:00|25886.3
20:54:01|25886.3
20:54:02|25886.31
20:54:03|25886.3
20:54:04|25886.31
20:54:05|25886.3
20:54:06|25886.3
20:54:07|25886.31
20:54:08|25886.31
20:54:09|25886.3
20:54:10|25886.3
20:54:11|25886.3
20:54:12|25884.97
20:54:13|25884.97
20:54:14|25884.97
20:54:15|25884.97
20:54:16|25884.97
20:54:17|25884.98
20:54:18|25884.97
20:54:20|25884.97
20:54:21|25884.97
20:54:22|25884.98
20:54:22|25884.97
20:54:24|25884.98
20:54:25|25884.98
20:54:25|25884.98
20:54:27|25884.98
20:54:28|25884.97
20:54:29|25884.98
20:54:31|25884.97
20:54:32|25884.98
20:54:33|25884.98
20:54:33|25884.98
20:54:35|25884.98
20:54:36|25884.98
20:54:37|25884.98
20:54:38|25884.98
20:54:39|25884.98
20:54:40|25884.97
20:54:41|25884.97
20:54:43|25884.97
20:54:43|25884.98
20:54:44|25887.29
20:54:45|25887.29
20:54:46|25887.29
20:54:47|25887.28
20:54:48|25879.95
20:54:49|25877.27
20:54:50|25877.27
20:54:51|25877.28
20:54:52|25877.27
20:54:53|25877.28
20:54:54|25877.28
20:54:55|25877.27
20:54:56|25877.27
20:54:57|25877.27
20:54:59|25877.28
20:54:59|25877.27
20:55:01|25877.28
20:55:02|25877.27
20:55:03|25877.27
20:55:04|25877.27
20:55:04|25877.27
20:55:05|25877.27
20:55:06|25875.52
20:55:07|25875.53
20:55:08|25875.52
20:55:10|25875.39
20:55:11|25875.38
20:55:12|25875.39
20:55:13|25874.23
20:55:13|25873.01
20:55:15|25870.85
20:55:15|25870.71
20:55:16|25870.71
20:55:17|25870.71
20:55:19|25870.71
20:55:20|25870.72
20:55:20|25870.71
20:55:21|25870.71
20:55:23|25870.71
20:55:24|25870.72
20:55:25|25870.72
20:55:26|25870.71
20:55:27|25870.71
20:55:28|25870.71
20:55:29|25870.71
20:55:31|25870.71
20:55:31|25870.72
20:55:33|25870.71
20:55:33|25870.71
20:55:34|25870.72
20:55:35|25870.72
20:55:36|25870.72
20:55:38|25870.71
20:55:38|25870.71
20:55:39|25870.71
20:55:41|25870.71
20:55:42|25870.71
20:55:43|25870.71
20:55:44|25870.72
20:55:45|25870.72
20:55:46|25870.71
20:55:47|25870.71
20:55:48|25870.72
20:55:49|25870.71
20:55:50|25870.71
20:55:51|25870.71
20:55:52|25870.71
20:55:53|25870.71
20:55:54|25870.71
20:55:55|25870.71
20:55:56|25870.72
20:55:57|25870.71
20:55:58|25870.71
20:55:59|25870.71
20:56:00|25870.72
20:56:01|25870.71
20:56:02|25870.71
20:56:03|25870.71
20:56:04|25870.71
20:56:06|25870.71
20:56:06|25870.72
20:56:07|25870.71
20:56:08|25870.72
20:56:09|25870.71
20:56:10|25870.72
20:56:11|25870.71
20:56:12|25870.71
20:56:13|25870.71
20:56:14|25870.71
20:56:15|25870.71
20:56:16|25870.71
20:56:17|25870.71
20:56:18|25870.71
20:56:19|25870.71
20:56:20|25870.72
20:56:21|25870.71
20:56:23|25870.71
20:56:24|25870.71
20:56:25|25870.71
20:56:25|25870.71
20:56:26|25870.71
20:56:27|25870.71
20:56:29|25870.71
20:56:30|25870.71
20:56:31|25870.72
20:56:31|25870.72
20:56:32|25870.71
20:56:34|25870.71
20:56:35|25870.71
20:56:36|25870.71
20:56:37|25870.71
20:56:37|25870.72
20:56:39|25870.72
20:56:40|25870.72
20:56:41|25870.71
20:56:42|25870.72
20:56:43|25875.05
20:56:44|25875.05
20:56:45|25875.05
20:56:46|25875.05
20:56:47|25875.05
20:56:48|25875.06
20:56:49|25875.06
20:56:50|25875.06
20:56:51|25875.06
20:56:52|25875.05
20:56:53|25875.05
20:56:54|25875.06
20:56:55|25875.05
20:56:56|25875.06
20:56:57|25875.05
20:56:58|25875.05
20:56:59|25875.05
20:57:00|25875.05
20:57:02|25875.06
20:57:02|25875.06
20:57:04|25875.05
20:57:05|25875.05
20:57:06|25875.05
20:57:06|25875.06
20:57:07|25875.05
20:57:08|25875.06
20:57:09|25875.05
20:57:11|25875.05
20:57:12|25875.05
20:57:12|25875.05
20:57:13|25875.06
20:57:14|25875.06
20:57:16|25875.05
20:57:17|25875.06
20:57:17|25875.06
20:57:18|25875.05
20:57:20|25875.05
20:57:20|25875.05
20:57:21|25875.05
20:57:23|25875.05
20:57:24|25875.06
20:57:25|25875.05
20:57:26|25875.05
20:57:27|25875.05
20:57:28|25872.34
20:57:29|25872.33
20:57:30|25872.33
20:57:31|25871.2
20:57:32|25870.27
20:57:33|25870.26
20:57:35|25870.12
20:57:36|25870.12
20:57:37|25870.13
20:57:37|25870.12
20:57:39|25870.12
20:57:40|25870.12
20:57:41|25870.12
20:57:42|25870.13
20:57:43|25870.12
20:57:44|25870.13
20:57:45|25870.12
20:57:46|25870.12
20:57:47|25870.13
20:57:48|25870.12
20:57:49|25870.12
20:57:50|25868.99
20:57:51|25869.
20:57:52|25868.99
20:57:53|25868.99
20:57:54|25869.
20:57:55|25868.99
20:57:56|25868.22
20:57:57|25867.77
20:57:58|25867.76
20:57:59|25867.76
20:58:01|25867.77
20:58:01|25867.76
20:58:02|25867.76
20:58:03|25867.76
20:58:05|25866.92
20:58:06|25866.67
20:58:07|25866.67
20:58:08|25866.68
20:58:09|25866.68
20:58:10|25866.67
20:58:10|25866.67
20:58:11|25866.67
20:58:12|25865.64
20:58:13|25865.55
20:58:15|25865.55
20:58:16|25860.01
20:58:16|25860.01
20:58:18|25860.
20:58:18|25860.
20:58:19|25860.01
20:58:21|25860.
20:58:22|25858.9
20:58:23|25858.
20:58:24|25857.25
20:58:25|25856.93
20:58:26|25856.93
20:58:27|25856.94
20:58:27|25856.14
20:58:29|25855.69
20:58:30|25855.7
20:58:32|25855.44
20:58:32|25855.35
20:58:33|25855.35
20:58:34|25855.35
20:58:35|25855.35
20:58:36|25855.36
20:58:37|25855.36
20:58:38|25855.35
20:58:39|25855.35
20:58:40|25855.35
20:58:41|25855.35
20:58:42|25856.93
20:58:43|25856.93
20:58:44|25856.94
20:58:45|25856.94
20:58:46|25859.99
20:58:47|25856.94
20:58:48|25847.92
20:58:49|25846.26
20:58:50|25846.26
20:58:52|25846.25
20:58:52|25846.26
20:58:54|25846.26
20:58:55|25846.25
20:58:55|25840.
20:58:57|25840.
20:58:57|25842.13
20:58:59|25842.13
20:59:00|25842.12
20:59:00|25842.12
20:59:01|25842.12
20:59:02|25842.12
20:59:04|25842.12
20:59:05|25842.13
20:59:06|25842.12
20:59:07|25843.37
20:59:08|25843.37
20:59:09|25843.36
20:59:10|25843.36
20:59:11|25843.37
20:59:12|25843.48
20:59:12|25844.49
20:59:14|25844.65
20:59:15|25844.65
20:59:16|25844.64
20:59:17|25844.65
20:59:18|25844.64
20:59:19|25844.64
20:59:20|25844.65
20:59:21|25844.65
20:59:22|25844.65
20:59:23|25844.64
20:59:25|25844.65
20:59:25|25844.64
20:59:27|25844.64
20:59:28|25844.65
20:59:28|25844.65
20:59:29|25844.64
20:59:31|25844.64
20:59:31|25844.65
20:59:33|25844.65
20:59:34|25844.65
20:59:35|25844.64
20:59:36|25847.98
20:59:37|25847.97
20:59:39|25847.97
20:59:39|25847.97
20:59:40|25847.98
20:59:42|25847.98
20:59:43|25847.97
20:59:44|25847.98
20:59:45|25847.98
20:59:46|25847.97
20:59:47|25847.97
20:59:48|25847.98
20:59:49|25847.98
20:59:50|25847.97
20:59:51|25847.98
20:59:52|25847.97
20:59:53|25847.97
20:59:54|25847.98
20:59:55|25847.98
20:59:57|25847.98
20:59:57|25847.98
20:59:58|25847.98
20:59:59|25847.97
21:00:00|25847.97
21:00:02|25847.98
21:00:02|25847.97
21:00:04|25847.98
21:00:05|25847.97
21:00:06|25847.97
21:00:06|25846.64
21:00:08|25845.2
21:00:09|25845.2
21:00:10|25845.2
21:00:10|25845.19
21:00:12|25843.51
21:00:12|25843.51
21:00:13|25843.51
21:00:14|25843.51
21:00:15|25843.5
21:00:16|25843.51
21:00:17|25843.5
21:00:19|25843.51
21:00:19|25843.5
21:00:20|25843.5
21:00:21|25843.51
21:00:23|25843.51
21:00:23|25843.5
21:00:25|25843.5
21:00:26|25843.5
21:00:28|25843.51
21:00:28|25847.17
21:00:30|25849.99
21:00:31|25849.99
21:00:32|25849.99
21:00:33|25849.99
21:00:33|25849.99
21:00:35|25849.99
21:00:36|25849.99
21:00:37|25849.99
21:00:38|25849.99
21:00:39|25849.99
21:00:40|25850.
21:00:41|25850.
21:00:42|25850.
21:00:43|25850.
21:00:44|25849.99
21:00:45|25849.99
21:00:46|25849.99
21:00:47|25846.59
21:00:48|25846.58
21:00:49|25843.01
21:00:50|25843.01
21:00:52|25843.01
21:00:52|25843.
21:00:53|25843.
21:00:54|25843.
21:00:55|25843.01
21:00:56|25843.
21:00:57|25843.01
21:00:59|25843.
21:01:00|25843.01
21:01:00|25843.01
21:01:02|25843.
21:01:03|25843.01
21:01:04|25843.01
21:01:05|25843.01
21:01:06|25843.01
21:01:07|25846.59
21:01:08|25849.95
21:01:09|25849.99
21:01:09|25849.98
21:01:11|25849.98
21:01:12|25849.99
21:01:13|25849.99
21:01:13|25849.99
21:01:15|25849.99
21:01:16|25849.99
21:01:17|25849.99
21:01:18|25849.98
21:01:18|25849.99
21:01:20|25849.99
21:01:21|25849.99
21:01:21|25849.99
21:01:22|25849.99
21:01:24|25849.98
21:01:24|25850.
21:01:26|25849.99
21:01:27|25850.
21:01:29|25849.99
21:01:29|25850.
21:01:31|25850.
21:01:32|25850.
21:01:33|25850.
21:01:34|25850.
21:01:35|25850.
21:01:36|25850.41
21:01:38|25855.65
21:01:38|25856.34
21:01:39|25856.34
21:01:40|25856.33
21:01:41|25857.46
21:01:42|25859.98
21:01:43|25860.67
21:01:44|25860.67
21:01:45|25860.74
21:01:46|25860.75
21:01:47|25860.74
21:01:48|25860.74
21:01:49|25860.74
21:01:50|25860.75
21:01:51|25860.75
21:01:52|25860.74
21:01:53|25860.75
21:01:54|25860.75
21:01:55|25860.74
21:01:56|25860.74
21:01:57|25860.74
21:01:58|25860.74
21:01:59|25860.75
21:02:00|25860.74
21:02:01|25860.75
21:02:02|25860.75
21:02:03|25860.75
21:02:04|25860.75
21:02:05|25860.74
21:02:06|25860.75
21:02:07|25860.75
21:02:08|25860.75
21:02:09|25860.75
21:02:10|25859.99
21:02:11|25860.
21:02:13|25859.99
21:02:13|25859.99
21:02:15|25859.99
21:02:15|25859.99
21:02:17|25859.99
21:02:18|25859.99
21:02:18|25859.99
21:02:19|25858.83
21:02:20|25858.84
21:02:21|25858.84
21:02:22|25858.84
21:02:23|25858.06
21:02:25|25858.07
21:02:25|25856.33
21:02:27|25856.33
21:02:28|25856.34
21:02:28|25856.33
21:02:30|25856.34
21:02:31|25856.34
21:02:32|25856.34
21:02:34|25857.11
21:02:34|25857.11
21:02:35|25857.1
21:02:36|25857.11
21:02:37|25857.1
21:02:38|25857.1
21:02:39|25857.11
21:02:40|25857.1
21:02:41|25857.7
21:02:42|25858.06
21:02:43|25860.67
21:02:44|25860.75
21:02:45|25860.75
21:02:46|25860.74
21:02:47|25860.75
21:02:48|25860.75
21:02:49|25860.74
21:02:50|25863.56
21:02:51|25865.36
21:02:52|25865.51
21:02:53|25865.51
21:02:54|25865.52
21:02:55|25865.52
21:02:56|25865.52
21:02:57|25865.52
21:02:58|25865.52
21:02:59|25865.52
21:03:00|25865.52
21:03:01|25865.51
21:03:02|25861.17
21:03:03|25861.17
21:03:05|25861.16
21:03:06|25861.16
21:03:07|25861.16
21:03:08|25861.16
21:03:10|25861.16
21:03:10|25861.11
21:03:11|25860.77
21:03:12|25860.78
21:03:13|25860.74
21:03:14|25860.74
21:03:15|25858.24
21:03:16|25858.24
21:03:17|25858.25
21:03:18|25858.24
21:03:19|25858.24
21:03:20|25858.24
21:03:21|25858.25
21:03:22|25858.25
21:03:23|25858.25
21:03:24|25858.24
21:03:25|25858.24
21:03:26|25858.24
21:03:27|25858.25
21:03:29|25858.24
21:03:30|25858.25
21:03:31|25858.72
21:03:32|25858.73
21:03:33|25858.78
21:03:33|25860.13
21:03:35|25860.19
21:03:36|25860.41
21:03:37|25863.
21:03:38|25863.
21:03:39|25863.01
21:03:40|25863.
21:03:41|25863.
21:03:42|25863.01
21:03:43|25864.05
21:03:44|25864.05
21:03:45|25864.05
21:03:46|25864.06
21:03:47|25864.06
21:03:48|25864.05
21:03:49|25864.06
21:03:50|25865.
21:03:51|25865.
21:03:52|25864.99
21:03:53|25864.99
21:03:54|25864.99
21:03:56|25864.99
21:03:57|25864.99
21:03:58|25864.99
21:03:59|25864.99
21:04:00|25865.
21:04:00|25864.99
21:04:01|25864.99
21:04:03|25864.99
21:04:05|25865.
21:04:06|25864.99
21:04:07|25865.
21:04:07|25864.99
21:04:09|25864.99
21:04:10|25864.99
21:04:11|25865.
21:04:11|25865.
21:04:13|25864.99
21:04:14|25864.99
21:04:15|25864.99
21:04:16|25864.99
21:04:17|25864.99
21:04:18|25864.99
21:04:18|25865.
21:04:20|25865.
21:04:21|25865.
21:04:22|25864.99
21:04:23|25864.99
21:04:24|25865.
21:04:25|25865.
21:04:26|25864.99
21:04:27|25865.
21:04:28|25864.99
21:04:29|25865.
21:04:30|25864.99
21:04:31|25865.
21:04:32|25864.99
21:04:33|25864.99
21:04:34|25864.99
21:04:35|25865.
21:04:36|25865.
21:04:37|25864.99
21:04:38|25864.99
21:04:39|25864.99
21:04:40|25864.99
21:04:41|25864.99
21:04:42|25865.
21:04:43|25864.99
21:04:44|25864.99
21:04:45|25865.
21:04:46|25864.99
21:04:47|25865.
21:04:48|25864.99
21:04:49|25864.99
21:04:50|25865.
21:04:51|25865.
21:04:52|25864.99
21:04:53|25864.99
21:04:54|25864.99
21:04:56|25864.99
21:04:57|25864.99
21:04:58|25864.99
21:04:58|25864.99
21:05:00|25865.
21:05:01|25865.
21:05:02|25864.99
21:05:04|25864.99
21:05:04|25865.
21:05:05|25865.
21:05:06|25865.
21:05:07|25864.99
21:05:08|25865.
21:05:09|25864.99
21:05:10|25864.99
21:05:11|25865.
21:05:12|25865.
21:05:13|25864.99
21:05:14|25865.
21:05:15|25865.
21:05:16|25865.
21:05:17|25864.99
21:05:18|25864.99
21:05:19|25864.99
21:05:20|25864.99
21:05:21|25864.99
21:05:22|25864.99
21:05:23|25860.86
21:05:24|25860.86
21:05:25|25860.85
21:05:26|25860.85
21:05:27|25860.85
21:05:28|25860.85
21:05:29|25860.85
21:05:30|25860.86
21:05:31|25860.85
21:05:32|25860.85
21:05:33|25860.25
21:05:34|25859.24
21:05:35|25859.24
21:05:36|25859.24
21:05:37|25859.24
21:05:38|25859.24
21:05:39|25859.24
21:05:40|25859.24
21:05:41|25859.25
21:05:42|25859.25
21:05:43|25859.25
21:05:44|25859.25
21:05:45|25859.24
21:05:46|25859.24
21:05:47|25859.24
21:05:48|25859.24
21:05:49|25859.24
21:05:50|25859.24
21:05:51|25859.24
21:05:52|25859.24
21:05:54|25856.63
21:05:54|25856.62
21:05:56|25856.62
21:05:57|25856.62
21:05:57|25856.62
21:05:59|25856.62
21:06:00|25856.62
21:06:01|25856.62
21:06:02|25856.62
21:06:03|25856.63
21:06:04|25856.62
21:06:05|25856.62
21:06:06|25856.62
21:06:07|25856.62
21:06:08|25856.62
21:06:10|25856.62
21:06:10|25856.63
21:06:11|25856.62
21:06:12|25856.62
21:06:13|25856.62
21:06:14|25856.63
21:06:15|25856.62
21:06:16|25856.62
21:06:17|25856.62
21:06:18|25856.62
21:06:19|25856.62
21:06:20|25856.62
21:06:21|25856.62
21:06:22|25856.62
21:06:23|25856.62
21:06:24|25856.62
21:06:25|25856.63
21:06:26|25856.63
21:06:27|25856.62
21:06:28|25856.62
21:06:29|25856.62
21:06:31|25856.62
21:06:31|25856.69
21:06:32|25856.69
21:06:34|25856.7
21:06:35|25856.69
21:06:35|25856.69
21:06:36|25856.7
21:06:38|25856.69
21:06:39|25856.7
21:06:39|25856.7
21:06:41|25856.69
21:06:41|25856.69
21:06:43|25856.69
21:06:43|25856.69
21:06:45|25856.7
21:06:46|25856.7
21:06:47|25856.69
21:06:47|25856.69
21:06:48|25856.7
21:06:49|25856.69
21:06:50|25856.69
21:06:52|25856.7
21:06:53|25856.69
21:06:54|25856.7
21:06:55|25856.7
21:06:56|25856.69
21:06:58|25856.69
21:06:59|25856.69
21:06:59|25856.7
21:07:01|25856.69
21:07:02|25856.7
21:07:03|25856.7
21:07:04|25856.7
21:07:04|25856.7
21:07:06|25856.69
21:07:06|25856.69
21:07:08|25859.24
21:07:09|25861.48
21:07:10|25861.51
21:07:11|25861.51
21:07:12|25861.51
21:07:12|25861.5
21:07:13|25861.5
21:07:15|25861.51
21:07:16|25861.51
21:07:17|25861.5
21:07:18|25861.5
21:07:19|25861.51
21:07:20|25861.5
21:07:21|25861.51
21:07:22|25861.5
21:07:23|25857.3
21:07:23|25857.3
21:07:25|25857.3
21:07:26|25857.31
21:07:27|25857.31
21:07:28|25857.3
21:07:29|25857.3
21:07:30|25857.3
21:07:30|25857.3
21:07:32|25857.3
21:07:33|25857.31
21:07:34|25857.3
21:07:35|25857.3
21:07:35|25857.3
21:07:36|25857.3
21:07:38|25857.31
21:07:39|25857.31
21:07:40|25857.3
21:07:40|25857.3
21:07:42|25857.3
21:07:42|25857.3
21:07:43|25857.3
21:07:45|25857.3
21:07:46|25857.31
21:07:47|25857.3
21:07:48|25857.3
21:07:49|25857.3
21:07:50|25857.3
21:07:51|25857.31
21:07:52|25857.31
21:07:53|25857.31
21:07:54|25857.3
21:07:56|25857.3
21:07:57|25857.3
21:07:57|25857.31
21:07:59|25857.3
21:08:00|25857.3
21:08:00|25857.3
21:08:01|25857.3
21:08:03|25857.3
21:08:04|25857.3
21:08:05|25857.3
21:08:06|25857.3
21:08:07|25857.3
21:08:08|25857.3
21:08:10|25857.3
21:08:10|25857.3
21:08:11|25857.3
21:08:12|25857.31
21:08:13|25857.31
21:08:14|25857.3
21:08:15|25857.44
21:08:16|25859.99
21:08:17|25859.99
21:08:18|25860.
21:08:19|25861.22
21:08:20|25862.32
21:08:21|25862.52
21:08:22|25862.53
21:08:23|25862.53
21:08:24|25862.53
21:08:25|25862.69
21:08:26|25863.07
21:08:27|25864.15
21:08:28|25864.21
21:08:29|25865.
21:08:30|25865.
21:08:31|25865.
21:08:32|25865.
21:08:33|25864.99
21:08:34|25865.
21:08:35|25865.
21:08:36|25865.
21:08:37|25864.99
21:08:38|25864.99
21:08:39|25864.99
21:08:40|25864.99
21:08:41|25865.
21:08:42|25864.99
21:08:43|25864.99
21:08:44|25864.99
21:08:45|25864.99
21:08:46|25864.99
21:08:47|25864.99
21:08:48|25864.99
21:08:49|25865.
21:08:50|25865.
21:08:51|25865.
21:08:52|25864.99
21:08:53|25865.
21:08:54|25865.
21:08:56|25864.99
21:08:57|25864.99
21:08:58|25864.99
21:08:59|25864.99
21:09:00|25865.
21:09:02|25864.99
21:09:03|25864.99
21:09:03|25865.
21:09:05|25864.99
21:09:06|25864.99
21:09:07|25864.99
21:09:08|25864.99
21:09:09|25865.
21:09:10|25864.99
21:09:11|25857.59
21:09:12|25857.6
21:09:13|25857.59
21:09:14|25857.6
21:09:15|25857.51
21:09:17|25851.09
21:09:17|25851.09
21:09:18|25851.09
21:09:19|25851.1
21:09:20|25851.09
21:09:21|25851.1
21:09:22|25851.1
21:09:23|25851.09
21:09:24|25851.09
21:09:25|25851.09
21:09:26|25851.09
21:09:28|25851.09
21:09:28|25851.09
21:09:29|25851.09
21:09:31|25851.09
21:09:31|25851.09
21:09:32|25851.09
21:09:33|25851.09
21:09:34|25851.09
21:09:35|25851.09
21:09:37|25851.09
21:09:38|25851.1
21:09:38|25852.87
21:09:39|25852.88
21:09:41|25852.88
21:09:41|25852.88
21:09:43|25852.87
21:09:44|25852.87
21:09:45|25852.88
21:09:46|25852.88
21:09:46|25852.87
21:09:48|25852.87
21:09:48|25852.87
21:09:50|25852.87
21:09:50|25852.88
21:09:52|25852.87
21:09:52|25852.87
21:09:53|25852.87
21:09:54|25852.87
21:09:55|25852.87
21:09:57|25855.57
21:09:58|25860.72
21:09:59|25860.79
21:10:00|25860.79
21:10:01|25860.78
21:10:03|25860.78
21:10:04|25860.79
21:10:05|25860.79
21:10:06|25860.78
21:10:07|25860.79
21:10:08|25860.78
21:10:09|25860.78
21:10:10|25860.78
21:10:11|25860.78
21:10:13|25860.78
21:10:13|25860.78
21:10:15|25860.79
21:10:15|25860.78
21:10:16|25860.78
21:10:17|25862.07
21:10:18|25862.08
21:10:19|25862.07
21:10:20|25862.07
21:10:22|25862.07
21:10:22|25862.07
21:10:24|25862.07
21:10:25|25862.08
21:10:26|25862.07
21:10:27|25862.08
21:10:27|25862.08
21:10:29|25862.07
21:10:30|25862.07
21:10:30|25862.07
21:10:32|25862.07
21:10:33|25862.07
21:10:34|25862.08
21:10:34|25862.08
21:10:36|25862.08
21:10:37|25862.07
21:10:37|25862.08
21:10:39|25862.08
21:10:39|25862.08
21:10:41|25862.07
21:10:42|25862.08
21:10:43|25862.07
21:10:44|25862.07
21:10:45|25862.07
21:10:46|25862.07
21:10:46|25862.08
21:10:48|25862.08
21:10:49|25862.07
21:10:49|25862.08
21:10:51|25862.07
21:10:51|25862.07
21:10:52|25862.07
21:10:53|25862.08
21:10:55|25862.07
21:10:55|25862.07
21:10:57|25862.08
21:10:58|25862.07
21:10:59|25862.08
21:11:01|25862.08
21:11:01|25862.08
21:11:02|25862.08
21:11:03|25862.08
21:11:04|25862.07
21:11:05|25862.08
21:11:06|25862.08
21:11:07|25862.07
21:11:09|25862.07
21:11:10|25862.08
21:11:11|25862.08
21:11:12|25862.07
21:11:13|25862.08
21:11:14|25862.08
21:11:15|25862.08
21:11:16|25862.07
21:11:17|25862.08
21:11:18|25862.07
21:11:19|25862.08
21:11:19|25862.07
21:11:21|25862.07
21:11:21|25862.08
21:11:23|25862.08
21:11:24|25862.07
21:11:25|25862.07
21:11:26|25862.07
21:11:27|25862.08
21:11:28|25862.07
21:11:29|25862.08
21:11:29|25862.07
21:11:31|25862.08
21:11:32|25862.07
21:11:33|25862.08
21:11:34|25862.07
21:11:35|25862.07
21:11:36|25862.07
21:11:37|25862.07
21:11:38|25862.07
21:11:39|25862.07
21:11:40|25862.07
21:11:41|25862.07
21:11:42|25862.07
21:11:43|25862.07
21:11:44|25862.08
21:11:45|25862.07
21:11:46|25862.07
21:11:47|25862.07
21:11:48|25862.07
21:11:49|25862.07
21:11:50|25862.08
21:11:51|25862.07
21:11:52|25862.07
21:11:53|25862.08
21:11:54|25862.08
21:11:55|25862.08
21:11:56|25862.07
21:11:57|25862.07
21:11:58|25862.07
21:12:00|25862.07
21:12:01|25862.07
21:12:01|25862.07
21:12:03|25862.07
21:12:04|25862.07
21:12:05|25862.07
21:12:06|25862.08
21:12:08|25862.08
21:12:09|25862.08
21:12:10|25862.08
21:12:11|25862.08
21:12:12|25862.07
21:12:13|25862.07
21:12:14|25862.07
21:12:15|25862.08
21:12:16|25862.07
21:12:17|25862.07
21:12:18|25862.07
21:12:19|25862.08
21:12:20|25862.08
21:12:21|25862.08
21:12:21|25862.08
21:12:22|25862.08
21:12:24|25862.08
21:12:25|25862.08
21:12:26|25862.08
21:12:27|25862.08
21:12:28|25862.07
21:12:29|25862.07
21:12:30|25862.08
21:12:31|25862.08
21:12:32|25862.08
21:12:33|25862.08
21:12:34|25862.08
21:12:35|25862.08
21:12:36|25862.07
21:12:37|25862.08
21:12:38|25862.08
21:12:39|25862.07
21:12:40|25862.07
21:12:41|25862.08
21:12:42|25862.07
21:12:43|25862.08
21:12:44|25862.08
21:12:45|25862.07
21:12:46|25862.07
21:12:47|25862.07
21:12:48|25862.07
21:12:49|25862.07
21:12:51|25862.07
21:12:51|25862.07
21:12:52|25862.07
21:12:53|25862.08
21:12:54|25862.07
21:12:55|25862.07
21:12:56|25862.07
21:12:57|25862.07
21:12:58|25862.07
21:12:59|25862.07
21:13:01|25862.07
21:13:02|25862.07
21:13:03|25862.08
21:13:04|25862.08
21:13:05|25862.08
21:13:07|25862.08
21:13:07|25862.07
21:13:08|25862.07
21:13:09|25862.07
21:13:10|25862.08
21:13:11|25862.07
21:13:12|25862.07
21:13:13|25862.07
21:13:14|25862.07
21:13:15|25862.07
21:13:16|25862.07
21:13:17|25862.07
21:13:18|25862.07
21:13:19|25862.07
21:13:20|25862.07
21:13:21|25862.08
21:13:22|25862.08
21:13:23|25862.07
21:13:24|25862.08
21:13:25|25862.08
21:13:26|25862.07
21:13:27|25862.07
21:13:28|25862.08
21:13:29|25862.08
21:13:30|25862.08
21:13:31|25862.07
21:13:32|25862.08
21:13:33|25862.08
21:13:34|25862.07
21:13:35|25862.07
21:13:36|25862.07
21:13:37|25862.08
21:13:38|25862.08
21:13:39|25862.07
21:13:40|25862.08
21:13:41|25862.08
21:13:42|25862.08
21:13:43|25862.08
21:13:44|25862.08
21:13:45|25862.07
21:13:46|25860.83
21:13:47|25860.83
21:13:48|25860.83
21:13:49|25860.82
21:13:50|25860.82
21:13:51|25860.82
21:13:52|25860.82
21:13:53|25860.82
21:13:54|25860.83
21:13:55|25860.82
21:13:57|25860.82
21:13:58|25860.82
21:13:59|25860.82
21:14:00|25860.82
21:14:00|25860.83
21:14:01|25860.82
21:14:03|25860.82
21:14:04|25860.82
21:14:05|25860.82
21:14:06|25860.82
21:14:07|25860.82
21:14:08|25860.82
21:14:09|25860.82
21:14:10|25860.83
21:14:11|25860.83
21:14:12|25860.83
21:14:13|25860.82
21:14:14|25860.82
21:14:15|25860.83
21:14:16|25860.83
21:14:17|25856.91
21:14:18|25856.91
21:14:19|25854.68
21:14:20|25854.37
21:14:21|25854.37
21:14:22|25854.36
21:14:23|25854.36
21:14:24|25854.36
21:14:25|25854.36
21:14:26|25854.37
21:14:27|25854.36
21:14:28|25854.36
21:14:29|25854.36
21:14:30|25854.36
21:14:31|25854.36
21:14:32|25854.37
21:14:33|25854.37
21:14:34|25854.36
21:14:35|25854.36
21:14:36|25854.37
21:14:37|25854.37
21:14:38|25854.36
21:14:39|25854.36
21:14:40|25854.36
21:14:41|25854.36
21:14:42|25854.37
21:14:43|25854.36
21:14:44|25854.36
21:14:45|25854.36
21:14:46|25854.36
21:14:47|25854.36
21:14:48|25854.36
21:14:49|25854.36
21:14:50|25854.36
21:14:51|25854.37
21:14:52|25854.36
21:14:53|25854.36
21:14:54|25854.37
21:14:55|25854.36
21:14:56|25854.36
21:14:57|25854.36
21:14:58|25854.37
21:14:59|25854.37
21:15:00|25854.36
21:15:01|25854.36
21:15:03|25854.36
21:15:03|25854.37
21:15:05|25854.37
21:15:06|25854.36
21:15:06|25854.37
21:15:07|25854.36
21:15:08|25854.36
21:15:10|25854.37
21:15:11|25854.36
21:15:11|25854.36
21:15:12|25854.36
21:15:14|25854.36
21:15:15|25854.36
21:15:16|25854.36
21:15:17|25854.36
21:15:18|25854.36
21:15:19|25854.37
21:15:20|25854.36
21:15:22|25854.36
21:15:22|25854.37
21:15:23|25854.37
21:15:25|25854.37
21:15:26|25854.36
21:15:26|25854.36
21:15:27|25854.36
21:15:28|25854.36
21:15:29|25854.36
21:15:31|25854.36
21:15:32|25854.37
21:15:33|25854.37
21:15:33|25854.37
21:15:34|25854.37
21:15:36|25854.37
21:15:36|25854.37
21:15:37|25854.36
21:15:38|25854.36
21:15:39|25854.36
21:15:40|25854.36
21:15:41|25854.36
21:15:42|25854.37
21:15:44|25854.36
21:15:44|25854.36
21:15:46|25854.36
21:15:46|25854.37
21:15:47|25854.36
21:15:49|25854.36
21:15:50|25854.37
21:15:50|25854.36
21:15:51|25854.36
21:15:52|25854.36
21:15:54|25854.37
21:15:54|25854.36
21:15:55|25854.36
21:15:56|25854.36
21:15:58|25852.56
21:15:58|25852.35
21:15:59|25852.35
21:16:00|25852.36
21:16:01|25852.36
21:16:03|25852.35
21:16:04|25852.36
21:16:05|25852.36
21:16:06|25852.35
21:16:07|25852.35
21:16:08|25852.35
21:16:09|25852.35
21:16:10|25852.35
21:16:10|25852.35
21:16:12|25852.35
21:16:13|25852.36
21:16:14|25852.35
21:16:15|25852.35
21:16:16|25852.35
21:16:17|25852.36
21:16:17|25852.36
21:16:19|25850.
21:16:20|25850.
21:16:21|25850.
21:16:22|25850.
21:16:23|25850.
21:16:24|25850.01
21:16:25|25850.01
21:16:26|25850.
21:16:27|25850.
21:16:28|25850.
21:16:29|25850.01
21:16:29|25849.96
21:16:31|25849.96
21:16:31|25849.96
21:16:33|25849.96
21:16:34|25849.96
21:16:35|25849.96
21:16:36|25849.45
21:16:37|25849.46
21:16:37|25849.45
21:16:39|25849.45
21:16:40|25849.45
21:16:41|25849.37
21:16:42|25849.36
21:16:43|25849.36
21:16:44|25849.33
21:16:45|25849.
21:16:46|25849.
21:16:47|25849.
21:16:48|25848.99
21:16:49|25848.99
21:16:50|25849.
21:16:51|25848.99
21:16:52|25848.99
21:16:53|25848.99
21:16:54|25848.99
21:16:55|25848.99
21:16:56|25848.99
21:16:57|25848.94
21:16:58|25848.93
21:16:59|25848.93
21:17:00|25848.94
21:17:01|25846.1
21:17:02|25846.1
21:17:03|25846.1
21:17:05|25846.11
21:17:05|25846.1
21:17:06|25846.1
21:17:07|25846.1
21:17:09|25846.1
21:17:10|25846.1
21:17:11|25846.1
21:17:12|25846.1
21:17:13|25846.1
21:17:14|25846.1
21:17:16|25846.1
21:17:16|25846.1
21:17:17|25846.11
21:17:18|25846.11
21:17:19|25846.1
21:17:20|25846.1
21:17:21|25846.1
21:17:22|25846.1
21:17:24|25846.1
21:17:25|25846.1
21:17:25|25846.1
21:17:27|25846.1
21:17:28|25846.1
21:17:28|25846.1
21:17:30|25846.1
21:17:30|25846.1
21:17:31|25846.1
21:17:32|25846.1
21:17:33|25846.1
21:17:34|25846.1
21:17:36|25846.11
21:17:36|25846.1
21:17:37|25846.1
21:17:38|25846.1
21:17:39|25846.1
21:17:40|25846.1
21:17:42|25846.1
21:17:43|25846.1
21:17:44|25846.1
21:17:45|25846.11
21:17:46|25846.1
21:17:46|25846.1
21:17:48|25846.1
21:17:48|25846.1
21:17:49|25846.1
21:17:50|25846.1
21:17:52|25846.1
21:17:52|25846.1
21:17:53|25846.1
21:17:54|25846.1
21:17:55|25846.1
21:17:56|25846.1
21:17:57|25846.1
21:17:59|25846.1
21:17:59|25846.1
21:18:01|25846.11
21:18:01|25846.1
21:18:03|25846.1
21:18:04|25846.11
21:18:05|25846.11
21:18:06|25846.1
21:18:07|25846.1
21:18:09|25846.1
21:18:09|25846.11
21:18:11|25846.1
21:18:11|25846.1
21:18:13|25846.11
21:18:14|25846.1
21:18:15|25846.1
21:18:17|25846.1
21:18:17|25846.1
21:18:18|25846.1
21:18:19|25846.11
21:18:20|25846.1
21:18:21|25846.1
21:18:22|25846.1
21:18:23|25846.1
21:18:24|25846.1
21:18:25|25846.1
21:18:26|25846.11
21:18:28|25851.87
21:18:29|25851.49
21:18:30|25853.52
21:18:31|25853.53
21:18:32|25853.53
21:18:33|25853.52
21:18:34|25853.53
21:18:35|25853.52
21:18:35|25853.52
21:18:37|25853.53
21:18:38|25853.53
21:18:39|25853.52
21:18:40|25853.52
21:18:40|25853.52
21:18:41|25853.53
21:18:43|25853.53
21:18:44|25853.53
21:18:45|25853.53
21:18:46|25853.52
21:18:46|25853.52
21:18:48|25853.52
21:18:48|25853.52
21:18:50|25853.52
21:18:51|25853.52
21:18:52|25853.52
21:18:53|25853.52
21:18:54|25853.52
21:18:55|25853.52
21:18:56|25853.53
21:18:57|25853.53
21:18:58|25853.52
21:18:59|25853.52
21:18:59|25853.52
21:19:01|25853.53
21:19:02|25853.52
21:19:03|25853.52
21:19:04|25853.53
21:19:05|25853.53
21:19:06|25853.52
21:19:07|25853.53
21:19:09|25853.52
21:19:10|25853.52
21:19:11|25853.52
21:19:12|25853.52
21:19:13|25853.53
21:19:14|25853.52
21:19:15|25853.52
21:19:16|25853.52
21:19:16|25853.52
21:19:18|25853.52
21:19:19|25853.53
21:19:20|25853.52
21:19:21|25853.52
21:19:22|25853.52
21:19:23|25853.53
21:19:24|25853.53
21:19:25|25853.52
21:19:26|25853.53
21:19:27|25853.52
21:19:28|25853.52
21:19:29|25849.51
21:19:30|25849.5
21:19:31|25849.5
21:19:32|25849.51
21:19:33|25849.5
21:19:34|25849.5
21:19:35|25849.51
21:19:36|25849.51
21:19:37|25849.5
21:19:38|25849.5
21:19:39|25849.5
21:19:40|25849.5
21:19:41|25849.5
21:19:42|25849.51
21:19:43|25849.51
21:19:44|25849.5
21:19:45|25849.5
21:19:46|25849.5
21:19:47|25849.5
21:19:49|25849.51
21:19:49|25849.5
21:19:50|25849.51
21:19:51|25849.51
21:19:52|25849.51
21:19:53|25846.11
21:19:54|25846.1
21:19:55|25846.11
21:19:56|25846.11
21:19:57|25846.1
21:19:58|25846.1
21:19:59|25846.11
21:20:00|25846.1
21:20:01|25846.1
21:20:02|25846.11
21:20:03|25846.1
21:20:04|25846.1
21:20:05|25846.1
21:20:06|25846.1
21:20:07|25846.11
21:20:08|25846.1
21:20:09|25846.11
21:20:10|25846.11
21:20:11|25846.11
21:20:12|25846.11
21:20:13|25846.11
21:20:14|25846.11
21:20:15|25846.1
21:20:17|25846.1
21:20:18|25846.1
21:20:19|25845.6
21:20:19|25845.6
21:20:20|25845.59
21:20:22|25845.6
21:20:22|25845.59
21:20:24|25845.59
21:20:25|25845.59
21:20:26|25845.59
21:20:27|25845.59
21:20:27|25845.6
21:20:29|25845.59
21:20:29|25845.59
21:20:31|25845.59
21:20:32|25845.59
21:20:32|25845.59
21:20:33|25845.59
21:20:35|25845.59
21:20:35|25845.59
21:20:37|25845.59
21:20:38|25845.59
21:20:40|25845.6
21:20:40|25845.59
21:20:41|25845.59
21:20:42|25845.59
21:20:43|25845.59
21:20:44|25845.6
21:20:45|25845.59
21:20:46|25845.59
21:20:47|25845.6
21:20:48|25845.59
21:20:49|25845.59
21:20:50|25845.59
21:20:51|25845.59
21:20:52|25845.6
21:20:53|25845.6
21:20:54|25845.59
21:20:55|25845.59
21:20:56|25845.6
21:20:57|25845.59
21:20:58|25845.6
21:21:00|25845.59
21:21:01|25845.6
21:21:02|25845.6
21:21:03|25845.59
21:21:04|25846.1
21:21:05|25846.11
21:21:06|25846.11
21:21:07|25846.11
21:21:08|25846.1
21:21:09|25846.11
21:21:10|25846.11
21:21:11|25846.1
21:21:13|25846.1
21:21:13|25846.1
21:21:14|25846.11
21:21:15|25846.1
21:21:16|25846.1
21:21:17|25846.1
21:21:18|25846.1
21:21:19|25846.11
21:21:20|25846.1
21:21:21|25846.11
21:21:22|25846.11
21:21:23|25846.11
21:21:24|25846.11
21:21:25|25846.11
21:21:26|25846.1
21:21:27|25846.1
21:21:28|25846.11
21:21:29|25846.1
21:21:31|25846.11
21:21:32|25846.11
21:21:32|25846.11
21:21:34|25846.11
21:21:35|25846.11
21:21:35|25846.1
21:21:37|25846.1
21:21:37|25846.1
21:21:39|25846.11
21:21:40|25846.1
21:21:41|25846.1
21:21:42|25846.1
21:21:43|25846.1
21:21:44|25846.1
21:21:45|25846.1
21:21:45|25846.1
21:21:47|25846.11
21:21:47|25846.11
21:21:49|25846.11
21:21:50|25846.1
21:21:51|25846.11
21:21:52|25846.1
21:21:53|25846.11
21:21:54|25846.11
21:21:55|25846.11
21:21:55|25846.11
21:21:57|25846.11
21:21:57|25846.11
21:21:58|25846.11
21:22:00|25846.1
21:22:01|25846.11
21:22:02|25846.11
21:22:03|25846.11
21:22:04|25846.11
21:22:05|25846.1
21:22:06|25846.1
21:22:07|25846.1
21:22:08|25846.11
21:22:10|25846.1
21:22:11|25846.11
21:22:12|25846.1
21:22:13|25846.11
21:22:15|25846.11
21:22:15|25846.1
21:22:16|25846.1
21:22:17|25846.1
21:22:18|25846.1
21:22:19|25846.1
21:22:20|25846.11
21:22:21|25846.1
21:22:22|25846.11
21:22:24|25846.1
21:22:24|25846.1
21:22:26|25846.11
21:22:27|25846.11
21:22:28|25846.1
21:22:29|25846.11
21:22:29|25846.1
21:22:30|25846.1
21:22:31|25846.1
21:22:32|25846.1
21:22:33|25846.1
21:22:35|25846.1
21:22:36|25846.1
21:22:36|25846.11
21:22:38|25846.11
21:22:39|25846.1
21:22:39|25846.1
21:22:40|25846.1
21:22:41|25846.1
21:22:43|25846.1
21:22:44|25846.1
21:22:44|25846.11
21:22:45|25843.01
21:22:46|25843.
21:22:47|25843.
21:22:49|25843.
21:22:49|25843.
21:22:50|25843.01
21:22:51|25843.
21:22:53|25843.01
21:22:53|25843.01
21:22:54|25843.
21:22:56|25843.
21:22:56|25843.
21:22:57|25843.
21:22:59|25843.
21:22:59|25843.
21:23:00|25843.
21:23:02|25843.
21:23:02|25843.
21:23:04|25843.
21:23:05|25843.
21:23:06|25843.01
21:23:07|25840.43
21:23:08|25840.42
21:23:09|25840.43
21:23:10|25840.42
21:23:11|25840.42
21:23:13|25840.42
21:23:13|25840.42
21:23:14|25840.42
21:23:16|25840.42
21:23:17|25840.42
21:23:18|25840.42
21:23:19|25840.42
21:23:20|25840.42
21:23:21|25837.26
21:23:22|25837.26
21:23:23|25836.91
21:23:24|25836.91
21:23:25|25835.92
21:23:26|25835.91
21:23:27|25835.52
21:23:28|25835.
21:23:29|25832.17
21:23:30|25832.17
21:23:31|25832.05
21:23:32|25832.05
21:23:33|25832.05
21:23:35|25830.32
21:23:35|25830.32
21:23:36|25830.33
21:23:37|25830.32
21:23:38|25830.1
21:23:39|25830.1
21:23:40|25830.1
21:23:41|25830.1
21:23:42|25830.1
21:23:43|25825.2
21:23:44|25825.2
21:23:45|25821.
21:23:46|25821.
21:23:47|25821.01
21:23:48|25821.01
21:23:49|25821.01
21:23:50|25821.
21:23:51|25821.
21:23:52|25821.
21:23:53|25821.01
21:23:54|25821.
21:23:55|25823.34
21:23:56|25824.46
21:23:57|25824.47
21:23:58|25824.46
21:23:59|25824.46
21:24:00|25826.98
21:24:01|25826.98
21:24:02|25826.97
21:24:03|25826.97
21:24:04|25830.1
21:24:05|25830.09
21:24:06|25833.92
21:24:07|25834.67
21:24:08|25834.66
21:24:09|25836.61
21:24:10|25836.63
21:24:11|25836.64
21:24:13|25836.63
21:24:14|25836.63
21:24:14|25836.64
21:24:16|25836.63
21:24:17|25836.64
21:24:18|25836.64
21:24:19|25836.63
21:24:20|25836.63
21:24:21|25836.64
21:24:22|25836.63
21:24:23|25836.63
21:24:24|25836.63
21:24:25|25836.64
21:24:26|25836.64
21:24:27|25836.64
21:24:29|25836.64
21:24:29|25836.64
21:24:30|25836.64
21:24:32|25836.63
21:24:33|25836.64
21:24:34|25836.64
21:24:35|25836.64
21:24:36|25836.63
21:24:37|25836.64
21:24:38|25836.64
21:24:39|25836.64
21:24:41|25836.63
21:24:41|25836.63
21:24:42|25836.63
21:24:43|25836.64
21:24:44|25836.63
21:24:45|25836.63
21:24:46|25836.64
21:24:47|25836.64
21:24:48|25836.64
21:24:49|25836.63
21:24:50|25836.64
21:24:51|25836.64
21:24:52|25836.64
21:24:53|25836.64
21:24:54|25836.64
21:24:55|25836.63
21:24:56|25836.63
21:24:57|25836.64
21:24:58|25836.64
21:24:59|25836.63
21:25:00|25836.63
21:25:01|25836.63
21:25:02|25836.64
21:25:03|25836.63
21:25:04|25836.64
21:25:05|25836.64
21:25:07|25836.63
21:25:07|25836.63
21:25:08|25836.63
21:25:09|25836.63
21:25:10|25836.64
21:25:12|25836.63
21:25:13|25836.64
21:25:13|25836.64
21:25:15|25836.64
21:25:16|25836.63
21:25:17|25836.63
21:25:18|25836.63
21:25:19|25836.63
21:25:20|25836.64
21:25:21|25836.64
21:25:21|25836.64
21:25:23|25836.63
21:25:24|25836.64
21:25:25|25836.63
21:25:25|25836.63
21:25:27|25836.63
21:25:28|25836.63
21:25:29|25836.64
21:25:30|25836.63
21:25:31|25836.63
21:25:32|25836.63
21:25:33|25836.63
21:25:33|25836.63
21:25:35|25836.63
21:25:35|25836.63
21:25:37|25836.63
21:25:38|25836.63
21:25:39|25836.63
21:25:40|25836.63
21:25:41|25836.64
21:25:42|25836.64
21:25:43|25836.63
21:25:44|25836.64
21:25:45|25836.64
21:25:46|25836.64
21:25:47|25836.64
21:25:48|25836.64
21:25:49|25836.63
21:25:50|25836.63
21:25:51|25836.64
21:25:52|25836.63
21:25:53|25836.63
21:25:54|25836.63
21:25:55|25836.63
21:25:56|25836.63
21:25:57|25836.63
21:25:58|25836.64
21:25:59|25836.63
21:26:00|25836.64
21:26:01|25836.63
21:26:02|25836.63
21:26:03|25836.63
21:26:04|25836.63
21:26:05|25836.64
21:26:06|25836.64
21:26:07|25836.64
21:26:08|25836.63
21:26:09|25836.64
21:26:10|25836.64
21:26:11|25836.64
21:26:12|25836.63
21:26:14|25836.63
21:26:14|25836.63
21:26:15|25836.63
21:26:17|25836.63
21:26:17|25836.63
21:26:19|25836.63
21:26:20|25836.64
21:26:21|25836.63
21:26:23|25836.63
21:26:24|25836.63
21:26:25|25836.63
21:26:26|25836.63
21:26:27|25836.63
21:26:28|25836.63
21:26:29|25836.63
21:26:30|25836.63
21:26:31|25836.63
21:26:32|25836.63
21:26:32|25836.63
21:26:33|25836.64
21:26:35|25836.64
21:26:36|25836.64
21:26:37|25836.63
21:26:38|25836.63
21:26:39|25836.63
21:26:40|25836.63
21:26:40|25836.63
21:26:42|25836.63
21:26:43|25836.63
21:26:44|25836.63
21:26:45|25836.64
21:26:46|25836.64
21:26:46|25836.64
21:26:48|25836.63
21:26:48|25836.63
21:26:50|25836.63
21:26:51|25836.63
21:26:52|25836.63
21:26:52|25836.64
21:26:54|25836.63
21:26:55|25836.63
21:26:56|25836.64
21:26:57|25836.64
21:26:58|25836.63
21:26:59|25836.63
21:26:59|25836.63
21:27:01|25836.63
21:27:01|25836.63
21:27:03|25836.63
21:27:04|25836.63
21:27:05|25836.64
21:27:06|25836.63
21:27:07|25836.63
21:27:08|25836.64
21:27:08|25836.63
21:27:09|25836.63
21:27:11|25836.63
21:27:12|25836.63
21:27:13|25836.64
21:27:14|25836.64
21:27:16|25836.63
21:27:17|25836.63
21:27:18|25836.63
21:27:18|25836.63
21:27:20|25836.63
21:27:20|25836.63
21:27:22|25836.63
21:27:22|25836.63
21:27:24|25836.63
21:27:25|25836.64
21:27:25|25836.63
21:27:27|25836.63
21:27:28|25836.63
21:27:29|25836.63
21:27:29|25836.63
21:27:31|25836.63
21:27:32|25836.63
21:27:33|25837.29
21:27:34|25837.85
21:27:35|25837.99
21:27:36|25838.
21:27:37|25838.
21:27:38|25838.3
21:27:39|25839.42
21:27:41|25840.15
21:27:41|25842.
21:27:42|25842.52
21:27:43|25842.97
21:27:44|25845.6
21:27:45|25846.58
21:27:46|25847.7
21:27:47|25847.7
21:27:48|25847.69
21:27:49|25847.69
21:27:50|25847.69
21:27:51|25847.69
21:27:52|25847.69
21:27:53|25847.69
21:27:54|25847.69
21:27:55|25845.61
21:27:56|25845.62
21:27:57|25845.62
21:27:58|25845.62
21:27:59|25845.61
21:28:00|25845.62
21:28:01|25845.61
21:28:02|25845.62
21:28:03|25845.61
21:28:04|25845.61
21:28:05|25845.77
21:28:06|25845.78
21:28:07|25845.78
21:28:08|25845.78
21:28:09|25845.78
21:28:10|25845.77
21:28:11|25845.77
21:28:12|25845.77
21:28:13|25845.77
21:28:15|25845.77
21:28:16|25845.61
21:28:17|25845.61
21:28:19|25845.62
21:28:19|25845.62
21:28:21|25845.61
21:28:22|25845.61
21:28:23|25845.61
21:28:24|25845.61
21:28:25|25849.63
21:28:26|25849.62
21:28:27|25849.62
21:28:28|25849.62
21:28:29|25849.62
21:28:30|25849.62
21:28:31|25849.62
21:28:32|25849.62
21:28:33|25849.62
21:28:34|25849.62
21:28:35|25845.65
21:28:36|25845.62
21:28:37|25845.62
21:28:38|25845.62
21:28:39|25845.63
21:28:40|25845.63
21:28:41|25850.95
21:28:42|25852.01
21:28:43|25852.02
21:28:44|25852.7
21:28:45|25857.18
21:28:46|25857.19
21:28:47|25857.19
21:28:48|25857.19
21:28:49|25857.19
21:28:50|25857.19
21:28:51|25857.19
21:28:52|25857.19
21:28:53|25857.2
21:28:54|25857.19
21:28:55|25856.81
21:28:56|25856.81
21:28:57|25856.82
21:28:58|25856.81
21:28:59|25856.81
21:29:00|25856.82
21:29:01|25856.82
21:29:03|25856.82
21:29:03|25856.81
21:29:04|25856.82
21:29:05|25856.82
21:29:06|25856.82
21:29:07|25856.82
21:29:08|25856.81
21:29:09|25856.81
21:29:10|25850.83
21:29:11|25850.82
21:29:12|25850.83
21:29:13|25850.83
21:29:14|25850.83
21:29:16|25850.82
21:29:17|25850.83
21:29:18|25850.82
21:29:19|25850.83
21:29:21|25850.82
21:29:21|25850.83
21:29:22|25850.83
21:29:23|25850.82
21:29:25|25850.82
21:29:26|25850.88
21:29:27|25850.87
21:29:28|25850.87
21:29:28|25850.88
21:29:29|25850.88
21:29:31|25850.87
21:29:32|25850.88
21:29:33|25850.88
21:29:33|25850.88
21:29:35|25850.88
21:29:36|25850.88
21:29:37|25850.88
21:29:38|25850.88
21:29:39|25850.88
21:29:40|25850.88
21:29:41|25850.88
21:29:42|25850.87
21:29:43|25850.88
21:29:44|25850.87
21:29:45|25850.88
21:29:46|25850.88
21:29:47|25850.87
21:29:48|25850.87
21:29:49|25850.87
21:29:50|25850.87
21:29:51|25850.88
21:29:52|25850.88
21:29:53|25850.88
21:29:54|25850.87
21:29:55|25850.83
21:29:56|25850.82
21:29:58|25850.82
21:29:58|25850.83
21:29:59|25850.82
21:30:00|25850.82
21:30:02|25850.41
21:30:02|25850.41
21:30:04|25850.13
21:30:05|25850.01
21:30:05|25850.01
21:30:07|25850.02
21:30:07|25850.01
21:30:08|25850.02
21:30:09|25850.02
21:30:10|25850.02
21:30:11|25850.01
21:30:12|25850.01
21:30:14|25850.02
21:30:14|25850.02
21:30:15|25850.02
21:30:17|25850.01
21:30:18|25849.25
21:30:20|25849.26
21:30:20|25849.26
21:30:21|25849.26
21:30:22|25849.26
21:30:23|25849.26
21:30:25|25849.26
21:30:25|25849.26
21:30:27|25849.26
21:30:28|25849.25
21:30:29|25849.26
21:30:30|25849.25
21:30:31|25849.26
21:30:32|25849.25
21:30:33|25845.62
21:30:34|25845.61
21:30:35|25845.62
21:30:36|25845.62
21:30:37|25845.62
21:30:38|25845.62
21:30:39|25844.51
21:30:40|25844.36
21:30:41|25844.36
21:30:42|25844.36
21:30:43|25843.77
21:30:44|25843.77
21:30:45|25843.78
21:30:46|25842.16
21:30:47|25842.11
21:30:48|25842.1
21:30:49|25842.1
21:30:50|25842.1
21:30:51|25842.1
21:30:52|25842.1
21:30:53|25842.1
21:30:54|25842.1
21:30:55|25842.1
21:30:56|25842.11
21:30:57|25842.1
21:30:58|25842.1
21:30:59|25840.96
21:31:00|25838.18
21:31:01|25838.18
21:31:02|25838.18
21:31:03|25838.19
21:31:04|25838.18
21:31:05|25838.19
21:31:06|25838.18
21:31:07|25837.05
21:31:08|25837.05
21:31:09|25837.04
21:31:10|25837.05
21:31:11|25837.05
21:31:12|25837.05
21:31:13|25837.05
21:31:14|25837.05
21:31:15|25837.05
21:31:16|25837.05
21:31:17|25837.05
21:31:19|25837.04
21:31:20|25837.04
21:31:21|25837.04
21:31:22|25837.04
21:31:23|25837.05
21:31:24|25837.04
21:31:25|25837.04
21:31:26|25837.05
21:31:27|25837.04
21:31:28|25837.05
21:31:29|25837.04
21:31:30|25837.04
21:31:31|25837.04
21:31:33|25837.04
21:31:34|25837.05
21:31:34|25837.05
21:31:36|25837.05
21:31:37|25837.04
21:31:37|25837.04
21:31:39|25837.04
21:31:40|25837.05
21:31:40|25837.05
21:31:41|25837.05
21:31:43|25837.05
21:31:44|25837.05
21:31:45|25837.04
21:31:46|25837.04
21:31:46|25837.04
21:31:47|25837.04
21:31:49|25835.01
21:31:50|25835.01
21:31:51|25835.
21:31:52|25835.01
21:31:53|25835.01
21:31:54|25835.01
21:31:55|25835.01
21:31:56|25835.01
21:31:57|25835.
21:31:58|25835.
21:31:59|25828.96
21:32:00|25828.95
21:32:01|25828.95
21:32:02|25828.96
21:32:03|25828.95
21:32:04|25828.95
21:32:05|25828.95
21:32:06|25828.96
21:32:07|25828.95
21:32:08|25828.95
21:32:09|25828.95
21:32:10|25828.95
21:32:10|25828.95
21:32:12|25828.96
21:32:13|25828.96
21:32:13|25828.96
21:32:14|25828.96
21:32:16|25828.96
21:32:16|25828.96
21:32:18|25828.96
21:32:19|25828.95
21:32:21|25828.96
21:32:21|25828.96
21:32:22|25828.95
21:32:23|25828.96
21:32:24|25828.96
21:32:25|25828.95
21:32:27|25828.95
21:32:28|25828.95
21:32:29|25828.95
21:32:29|25828.96
21:32:31|25828.95
21:32:32|25828.95
21:32:32|25828.96
21:32:34|25828.95
21:32:35|25828.95
21:32:35|25828.95
21:32:36|25828.95
21:32:37|25828.96
21:32:39|25828.95
21:32:40|25828.95
21:32:41|25828.95
21:32:42|25828.96
21:32:42|25828.95
21:32:43|25828.96
21:32:45|25828.96
21:32:46|25828.96
21:32:47|25826.37
21:32:47|25826.37
21:32:49|25826.37
21:32:50|25826.36
21:32:51|25826.37
21:32:52|25826.37
21:32:53|25826.37
21:32:53|25826.37
21:32:54|25826.36
21:32:56|25826.36
21:32:57|25826.36
21:32:58|25826.36
21:32:59|25826.36
21:33:00|25826.36
21:33:01|25826.36
21:33:02|25826.36
21:33:03|25826.37
21:33:04|25826.37
21:33:05|25826.36
21:33:06|25826.36
21:33:07|25826.37
21:33:08|25826.36
21:33:09|25826.36
21:33:10|25826.37
21:33:11|25826.36
21:33:12|25826.37
21:33:13|25826.37
21:33:14|25826.36
21:33:15|25826.36
21:33:16|25826.37
21:33:17|25826.37
21:33:18|25826.37
21:33:19|25826.36
21:33:20|25826.36
21:33:21|25826.36
21:33:22|25826.37
21:33:24|25826.37
21:33:24|25826.37
21:33:25|25826.36
21:33:27|25826.37
21:33:28|25826.37
21:33:29|25826.37
21:33:30|25826.36
21:33:31|25826.37
21:33:32|25826.37
21:33:33|25826.37
21:33:34|25826.37
21:33:34|25826.37
21:33:36|25826.38
21:33:37|25826.37
21:33:38|25826.37
21:33:39|25826.38
21:33:40|25826.37
21:33:41|25826.37
21:33:42|25826.38
21:33:43|25826.38
21:33:44|25826.37
21:33:45|25826.38
21:33:46|25826.37
21:33:47|25826.38
21:33:48|25826.37
21:33:49|25826.37
21:33:49|25826.38
21:33:51|25826.38
21:33:52|25826.37
21:33:53|25826.37
21:33:54|25826.37
21:33:55|25826.37
21:33:56|25826.37
21:33:57|25826.38
21:33:58|25826.38
21:33:59|25826.37
21:34:00|25826.38
21:34:01|25826.38
21:34:02|25826.37
21:34:03|25826.37
21:34:04|25826.38
21:34:05|25826.37
21:34:06|25826.38
21:34:07|25826.37
21:34:08|25826.38
21:34:09|25826.38
21:34:10|25826.38
21:34:11|25826.38
21:34:12|25826.38
21:34:13|25826.38
21:34:14|25826.37
21:34:15|25826.38
21:34:16|25826.37
21:34:17|25826.38
21:34:18|25826.37
21:34:19|25826.37
21:34:21|25826.38
21:34:22|25826.38
21:34:23|25826.38
21:34:24|25826.37
21:34:25|25826.37
21:34:27|25826.37
21:34:27|25826.37
21:34:28|25826.37
21:34:29|25826.37
21:34:30|25826.38
21:34:31|25826.38
21:34:32|25826.38
21:34:34|25826.37
21:34:34|25826.38
21:34:36|25826.37
21:34:37|25826.37
21:34:37|25826.38
21:34:39|25826.38
21:34:40|25826.37
21:34:41|25826.38
21:34:42|25826.37
21:34:43|25826.37
21:34:44|25826.37
21:34:45|25826.38
21:34:46|25826.37
21:34:47|25826.37
21:34:48|25826.38
21:34:49|25826.38
21:34:49|25826.38
21:34:51|25826.38
21:34:52|25826.38
21:34:53|25826.37
21:34:54|25826.38
21:34:55|25826.38
21:34:56|25826.38
21:34:57|25826.38
21:34:58|25826.38
21:34:59|25826.38
21:35:00|25826.38
21:35:01|25826.38
21:35:02|25826.37
21:35:03|25826.38
21:35:04|25826.38
21:35:05|25826.38
21:35:05|25826.37
21:35:07|25826.38
21:35:08|25833.55
21:35:09|25836.16
21:35:10|25836.16
21:35:11|25836.15
21:35:11|25836.3
21:35:12|25836.29
21:35:13|25836.29
21:35:15|25836.3
21:35:16|25836.3
21:35:17|25836.3
21:35:17|25836.29
21:35:18|25836.3
21:35:20|25836.29
21:35:21|25836.3
21:35:22|25836.29
21:35:24|25836.3
21:35:25|25836.29
21:35:26|25836.3
21:35:27|25836.3
21:35:28|25836.29
21:35:29|25836.29
21:35:30|25836.3
21:35:31|25836.3
21:35:32|25836.3
21:35:33|25836.49
21:35:34|25836.49
21:35:35|25836.5
21:35:36|25836.5
21:35:37|25836.5
21:35:38|25836.5
21:35:39|25836.49
21:35:40|25836.49
21:35:41|25836.49
21:35:42|25836.49
21:35:43|25836.5
21:35:44|25836.5
21:35:45|25836.5
21:35:46|25836.5
21:35:47|25836.49
21:35:48|25836.49
21:35:49|25836.5
21:35:50|25836.49
21:35:51|25836.5
21:35:52|25836.49
21:35:53|25836.5
21:35:54|25836.5
21:35:55|25836.49
21:35:56|25836.49
21:35:57|25836.5
21:35:58|25836.5
21:35:59|25836.5
21:36:00|25836.49
21:36:01|25836.49
21:36:02|25836.49
21:36:03|25836.49
21:36:04|25836.5
21:36:05|25836.5
21:36:06|25836.5
21:36:07|25836.49
21:36:08|25836.49
21:36:09|25836.5
21:36:10|25836.49
21:36:11|25836.5
21:36:12|25836.5
21:36:13|25836.5
21:36:14|25836.5
21:36:15|25836.49
21:36:16|25836.5
21:36:17|25836.5
21:36:18|25836.5
21:36:19|25836.49
21:36:20|25836.5
21:36:21|25836.5
21:36:22|25836.5
21:36:24|25836.5
21:36:24|25836.49
21:36:26|25836.49
21:36:27|25836.49
21:36:28|25836.5
21:36:29|25836.49
21:36:30|25836.49
21:36:31|25836.5
21:36:32|25836.49
21:36:33|25836.5
21:36:35|25836.5
21:36:35|25836.5
21:36:36|25836.5
21:36:37|25836.5
21:36:38|25836.49
21:36:39|25836.5
21:36:40|25836.49
21:36:41|25836.49
21:36:42|25836.49
21:36:43|25836.5
21:36:44|25836.5
21:36:45|25836.5
21:36:46|25836.49
21:36:47|25836.49
21:36:48|25836.5
21:36:49|25836.49
21:36:50|25836.49
21:36:51|25836.49
21:36:52|25836.49
21:36:54|25836.5
21:36:54|25836.49
21:36:56|25836.5
21:36:57|25836.5
21:36:58|25836.49
21:36:59|25836.49
21:37:00|25836.49
21:37:01|25836.49
21:37:01|25836.5
21:37:03|25836.53
21:37:04|25836.52
21:37:04|25836.52
21:37:06|25836.52
21:37:07|25836.52
21:37:08|25836.52
21:37:09|25836.52
21:37:11|25836.52
21:37:11|25836.52
21:37:12|25836.53
21:37:13|25836.52
21:37:14|25836.53
21:37:15|25836.52
21:37:16|25836.53
21:37:17|25836.52
21:37:18|25836.53
21:37:19|25836.53
21:37:20|25836.52
21:37:21|25836.52
21:37:22|25836.52
21:37:24|25836.52
21:37:25|25836.52
21:37:26|25836.52
21:37:27|25836.53
21:37:28|25836.52
21:37:29|25836.53
21:37:31|25836.52
21:37:31|25836.52
21:37:33|25836.53
21:37:33|25836.53
21:37:35|25836.53
21:37:36|25836.52
21:37:37|25836.52
21:37:38|25836.53
21:37:39|25836.52
21:37:40|25836.52
21:37:41|25836.53
21:37:42|25836.52
21:37:43|25836.53
21:37:44|25836.53
21:37:46|25836.53
21:37:46|25836.53
21:37:47|25836.53
21:37:48|25836.53
21:37:49|25836.52
21:37:50|25836.52
21:37:51|25836.53
21:37:52|25836.52
21:37:53|25836.52
21:37:54|25836.53
21:37:55|25836.52
21:37:56|25836.53
21:37:57|25836.53
21:37:58|25836.53
21:37:59|25836.53
21:38:00|25836.52
21:38:01|25836.52
21:38:02|25836.52
21:38:03|25836.53
21:38:04|25836.52
21:38:05|25836.53
21:38:06|25836.52
21:38:07|25836.52
21:38:08|25836.52
21:38:09|25836.53
21:38:10|25831.48
21:38:11|25831.47
21:38:12|25831.48
21:38:13|25831.47
21:38:14|25831.48
21:38:15|25831.47
21:38:16|25831.47
21:38:17|25831.47
21:38:18|25831.48
21:38:19|25831.47
21:38:20|25831.48
21:38:21|25831.47
21:38:22|25831.47
21:38:23|25831.48
21:38:25|25831.47
21:38:26|25831.48
21:38:27|25831.48
21:38:28|25831.47
21:38:29|25831.47
21:38:30|25830.49
21:38:30|25830.49
21:38:32|25830.48
21:38:33|25829.62
21:38:34|25829.62
21:38:35|25826.02
21:38:36|25825.57
21:38:37|25825.57
21:38:38|25825.58
21:38:39|25825.27
21:38:40|25825.27
21:38:41|25825.06
21:38:42|25825.06
21:38:43|25825.07
21:38:44|25825.07
21:38:45|25825.06
21:38:46|25825.06
21:38:47|25825.07
21:38:48|25825.06
21:38:49|25825.07
21:38:50|25825.07
21:38:51|25825.07
21:38:52|25823.41
21:38:53|25823.4
21:38:54|25823.39
21:38:55|25823.39
21:38:57|25823.39
21:38:57|25823.39
21:38:59|25823.39
21:39:00|25823.4
21:39:00|25823.2
21:39:02|25823.21
21:39:03|25823.21
21:39:03|25823.21
21:39:05|25823.2
21:39:05|25823.21
21:39:06|25823.2
21:39:08|25823.2
21:39:08|25822.46
21:39:09|25822.35
21:39:11|25822.35
21:39:11|25822.35
21:39:12|25822.34
21:39:14|25822.34
21:39:14|25822.34
21:39:15|25822.35
21:39:16|25822.34
21:39:18|25822.34
21:39:19|25822.35
21:39:20|25822.35
21:39:21|25822.34
21:39:22|25822.35
21:39:22|25822.34
21:39:23|25822.34
21:39:25|25821.52
21:39:26|25817.72
21:39:27|25817.73
21:39:29|25817.73
21:39:29|25817.73
21:39:30|25817.73
21:39:31|25817.72
21:39:32|25817.72
21:39:34|25817.73
21:39:35|25817.72
21:39:35|25817.72
21:39:36|25817.73
21:39:38|25817.72
21:39:39|25817.72
21:39:40|25817.73
21:39:41|25817.73
21:39:42|25817.72
21:39:43|25817.72
21:39:44|25817.73
21:39:45|25817.72
21:39:46|25817.72
21:39:47|25817.73
21:39:48|25817.73
21:39:49|25817.72
21:39:50|25817.72
21:39:51|25817.72
21:39:52|25817.72
21:39:53|25817.73
21:39:54|25817.73
21:39:55|25817.73
21:39:56|25817.73
21:39:57|25817.72
21:39:58|25817.72
21:39:59|25817.73
21:40:00|25817.73
21:40:01|25817.73
21:40:02|25817.73
21:40:03|25817.72
21:40:04|25817.73
21:40:05|25817.73
21:40:06|25817.73
21:40:07|25817.72
21:40:08|25817.73
21:40:09|25817.72
21:40:10|25817.72
21:40:11|25817.72
21:40:12|25817.73
21:40:13|25817.73
21:40:14|25817.73
21:40:15|25817.73
21:40:16|25817.72
21:40:17|25819.9
21:40:18|25820.
21:40:19|25819.99
21:40:20|25822.29
21:40:21|25822.29
21:40:22|25822.29
21:40:23|25822.29
21:40:24|25822.29
21:40:25|25823.2
21:40:26|25823.2
21:40:27|25823.19
21:40:29|25823.19
21:40:29|25824.23
21:40:30|25824.23
21:40:31|25824.23
21:40:33|25825.3
21:40:33|25830.
21:40:34|25830.
21:40:36|25830.
21:40:37|25830.
21:40:38|25830.
21:40:39|25830.
21:40:39|25829.99
21:40:40|25834.01
21:40:41|25834.
21:40:43|25834.
21:40:44|25834.01
21:40:45|25834.01
21:40:45|25834.68
21:40:46|25834.68
21:40:48|25834.85
21:40:49|25834.85
21:40:50|25834.86
21:40:50|25835.02
21:40:52|25835.93
21:40:52|25836.52
21:40:54|25839.34
21:40:54|25839.35
21:40:56|25839.36
21:40:56|25839.36
21:40:58|25839.35
21:40:58|25839.36
21:41:00|25839.36
21:41:01|25839.35
21:41:01|25839.35
21:41:03|25839.36
21:41:04|25839.35
21:41:05|25839.36
21:41:06|25839.36
21:41:07|25839.36
21:41:08|25839.36
21:41:09|25839.36
21:41:11|25839.35
21:41:12|25839.36
21:41:13|25839.36
21:41:13|25839.36
21:41:14|25839.36
21:41:15|25839.35
21:41:17|25839.36
21:41:17|25839.35
21:41:18|25839.36
21:41:20|25839.4
21:41:20|25839.4
21:41:21|25839.4
21:41:23|25839.4
21:41:24|25839.4
21:41:25|25839.4
21:41:26|25839.39
21:41:27|25839.4
21:41:28|25839.4
21:41:30|25839.4
21:41:30|25839.39
21:41:32|25839.4
21:41:33|25839.4
21:41:34|25839.4
21:41:35|25839.39
21:41:36|25839.4
21:41:38|25839.4
21:41:38|25839.4
21:41:39|25839.4
21:41:40|25839.4
21:41:42|25839.39
21:41:43|25839.4
21:41:44|25839.4
21:41:44|25839.4
21:41:45|25839.4
21:41:47|25840.43
21:41:48|25840.43
21:41:49|25840.44
21:41:50|25840.88
21:41:51|25841.02
21:41:52|25841.03
21:41:52|25841.03
21:41:54|25841.03
21:41:55|25842.73
21:41:56|25842.74
21:41:57|25842.74
21:41:58|25842.74
21:41:59|25842.74
21:42:00|25842.74
21:42:01|25842.74
21:42:02|25842.74
21:42:03|25842.74
21:42:04|25842.74
21:42:05|25842.85
21:42:06|25842.85
21:42:07|25842.84
21:42:08|25842.85
21:42:09|25842.94
21:42:10|25843.12
21:42:12|25843.16
21:42:12|25843.17
21:42:13|25843.17
21:42:14|25843.17
21:42:15|25843.17
21:42:16|25843.17
21:42:17|25843.17
21:42:18|25843.17
21:42:19|25843.16
21:42:20|25843.16
21:42:21|25843.17
21:42:23|25843.16
21:42:24|25843.17
21:42:24|25843.16
21:42:25|25843.17
21:42:27|25844.16
21:42:27|25844.16
21:42:29|25844.17
21:42:30|25844.17
21:42:31|25844.16
21:42:32|25844.17
21:42:33|25844.17
21:42:35|25844.17
21:42:35|25844.17
21:42:36|25844.17
21:42:38|25844.17
21:42:38|25844.16
21:42:40|25844.17
21:42:41|25844.16
21:42:42|25844.17
21:42:43|25844.16
21:42:44|25844.17
21:42:44|25844.17
21:42:46|25844.16
21:42:47|25844.82
21:42:48|25844.83
21:42:49|25844.83
21:42:50|25844.83
21:42:50|25844.82
21:42:52|25845.37
21:42:52|25845.38
21:42:54|25845.37
21:42:55|25845.38
21:42:55|25845.38
21:42:57|25845.37
21:42:58|25845.38
21:42:59|25845.38
21:43:00|25845.37
21:43:01|25845.38
21:43:02|25845.38
21:43:03|25845.38
21:43:04|25846.07
21:43:05|25846.08
21:43:06|25846.08
21:43:08|25846.08
21:43:08|25846.08
21:43:09|25846.08
21:43:10|25846.07
21:43:11|25846.08
21:43:12|25846.08
21:43:13|25846.08
21:43:14|25846.07
21:43:15|25846.08
21:43:16|25846.09
21:43:17|25846.09
21:43:18|25846.35
21:43:19|25846.34
21:43:20|25846.35
21:43:21|25846.35
21:43:22|25846.35
21:43:23|25846.35
21:43:24|25846.34
21:43:25|25846.35
21:43:26|25846.34
21:43:27|25846.35
21:43:28|25846.34
21:43:30|25846.35
21:43:30|25846.35
21:43:32|25846.34
21:43:33|25846.34
21:43:34|25846.35
21:43:36|25846.35
21:43:36|25846.35
21:43:37|25846.34
21:43:38|25846.34
21:43:39|25846.34
21:43:41|25846.34
21:43:42|25846.34
21:43:43|25846.34
21:43:44|25846.34
21:43:45|25846.34
21:43:46|25846.34
21:43:47|25846.34
21:43:48|25846.35
21:43:49|25846.35
21:43:50|25846.34
21:43:51|25846.34
21:43:52|25846.34
21:43:53|25846.34
21:43:54|25846.34
21:43:55|25846.35
21:43:56|25846.34
21:43:57|25846.34
21:43:58|25846.34
21:43:59|25846.34
21:44:00|25846.35
21:44:01|25846.31
21:44:02|25846.31
21:44:03|25846.07
21:44:04|25845.88
21:44:05|25845.88
21:44:06|25845.89
21:44:07|25845.89
21:44:08|25845.88
21:44:09|25845.88
21:44:10|25845.88
21:44:11|25845.88
21:44:12|25845.88
21:44:13|25845.88
21:44:14|25845.89
21:44:15|25846.34
21:44:16|25846.34
21:44:17|25846.35
21:44:18|25846.35
21:44:19|25846.34
21:44:20|25846.34
21:44:21|25846.35
21:44:22|25846.35
21:44:23|25846.35
21:44:24|25846.34
21:44:25|25846.35
21:44:26|25846.34
21:44:27|25846.35
21:44:28|25846.35
21:44:29|25846.34
21:44:30|25846.35
21:44:32|25846.35
21:44:33|25846.35
21:44:34|25846.34
21:44:35|25846.43
21:44:37|25847.54
21:44:37|25847.54
21:44:39|25847.55
21:44:40|25847.54
21:44:41|25847.54
21:44:41|25847.54
21:44:43|25847.54
21:44:44|25847.54
21:44:45|25847.54
21:44:46|25847.54
21:44:47|25847.54
21:44:48|25847.55
21:44:49|25847.54
21:44:50|25847.55
21:44:51|25847.55
21:44:52|25847.54
21:44:54|25847.54
21:44:54|25847.55
21:44:55|25847.55
21:44:56|25847.55
21:44:57|25847.55
21:44:58|25847.54
21:44:59|25847.54
21:45:00|25847.54
21:45:02|25847.55
21:45:03|25847.55
21:45:04|25847.54
21:45:04|25847.55
21:45:06|25849.89
21:45:06|25849.88
21:45:08|25849.88
21:45:08|25849.89
21:45:09|25849.88
21:45:11|25849.88
21:45:11|25849.88
21:45:13|25849.88
21:45:13|25849.89
21:45:14|25849.88
21:45:16|25850.
21:45:17|25849.99
21:45:18|25849.99
21:45:19|25849.99
21:45:20|25850.
21:45:21|25850.
21:45:22|25850.
21:45:23|25849.99
21:45:24|25849.99
21:45:25|25849.99
21:45:26|25850.
21:45:27|25849.99
21:45:28|25850.
21:45:29|25849.99
21:45:30|25849.99
21:45:32|25849.99
21:45:33|25849.99
21:45:34|25849.99
21:45:35|25850.
21:45:36|25850.39
21:45:37|25850.39
21:45:38|25850.4
21:45:39|25850.4
21:45:40|25850.39
21:45:41|25850.4
21:45:42|25850.39
21:45:43|25850.39
21:45:44|25850.4
21:45:45|25851.36
21:45:46|25851.37
21:45:47|25851.38
21:45:48|25851.37
21:45:49|25851.38
21:45:50|25851.37
21:45:51|25851.38
21:45:52|25851.38
21:45:53|25851.37
21:45:54|25851.38
21:45:55|25851.38
21:45:56|25851.38
21:45:57|25851.38
21:45:58|25851.37
21:45:59|25851.37
21:46:00|25851.37
21:46:01|25851.37
21:46:02|25851.37
21:46:03|25851.38
21:46:04|25851.38
21:46:05|25851.37
21:46:06|25851.37
21:46:07|25851.37
21:46:08|25851.38
21:46:09|25851.38
21:46:10|25851.38
21:46:11|25851.37
21:46:12|25851.38
21:46:13|25851.38
21:46:14|25851.38
21:46:15|25851.37
21:46:16|25851.37
21:46:17|25851.37
21:46:18|25851.37
21:46:19|25851.37
21:46:20|25851.37
21:46:21|25851.37
21:46:22|25851.37
21:46:23|25851.37
21:46:25|25851.38
21:46:25|25851.38
21:46:26|25851.37
21:46:27|25851.37
21:46:28|25851.37
21:46:29|25851.37
21:46:30|25851.37
21:46:31|25851.38
21:46:33|25851.37
21:46:34|25851.37
21:46:35|25851.37
21:46:36|25851.37
21:46:38|25851.38
21:46:39|25851.38
21:46:39|25851.37
21:46:41|25851.38
21:46:42|25851.38
21:46:43|25851.37
21:46:44|25851.37
21:46:45|25851.37
21:46:46|25851.37
21:46:47|25851.38
21:46:48|25851.38
21:46:48|25851.38
21:46:50|25851.38
21:46:51|25851.38
21:46:52|25851.38
21:46:53|25851.38
21:46:54|25851.37
21:46:55|25851.37
21:46:56|25851.37
21:46:57|25851.38
21:46:57|25851.37
21:46:59|25851.37
21:47:00|25851.38
21:47:00|25851.37
21:47:02|25851.37
21:47:03|25851.37
21:47:04|25851.38
21:47:05|25851.37
21:47:06|25851.37
21:47:07|25851.37
21:47:07|25851.38
21:47:09|25851.38
21:47:10|25851.38
21:47:11|25851.38
21:47:12|25851.38
21:47:13|25851.37
21:47:14|25851.37
21:47:15|25851.37
21:47:16|25851.37
21:47:17|25851.37
21:47:18|25851.37
21:47:18|25851.38
21:47:20|25851.38
21:47:20|25851.38
21:47:22|25851.38
21:47:23|25851.38
21:47:23|25851.39
21:47:24|25851.39
21:47:26|25851.38
21:47:27|25851.38
21:47:28|25851.39
21:47:29|25851.39
21:47:29|25851.38
21:47:31|25851.39
21:47:32|25851.38
21:47:33|25851.39
21:47:34|25851.39
21:47:35|25851.39
21:47:36|25851.39
21:47:38|25851.38
21:47:38|25851.39
21:47:39|25851.38
21:47:40|25851.38
21:47:41|25851.38
21:47:42|25851.38
21:47:44|25851.38
21:47:44|25851.38
21:47:45|25851.38
21:47:46|25851.38
21:47:47|25851.38
21:47:48|25851.39
21:47:49|25851.38
21:47:51|25851.38
21:47:52|25851.38
21:47:53|25851.38
21:47:53|25851.38
21:47:54|25851.38
21:47:55|25851.38
21:47:56|25851.38
21:47:58|25851.38
21:47:58|25851.38
21:48:00|25851.39
21:48:01|25851.38
21:48:01|25851.38
21:48:02|25851.39
21:48:03|25851.38
21:48:05|25851.39
21:48:06|25853.11
21:48:07|25853.16
21:48:08|25853.71
21:48:09|25853.71
21:48:10|25853.7
21:48:11|25854.26
21:48:12|25854.25
21:48:13|25854.25
21:48:14|25854.26
21:48:14|25854.25
21:48:16|25854.25
21:48:17|25854.25
21:48:18|25854.26
21:48:19|25854.25
21:48:20|25854.25
21:48:20|25854.25
21:48:22|25854.25
21:48:22|25854.25
21:48:24|25854.25
21:48:24|25854.25
21:48:25|25854.25
21:48:26|25854.25
21:48:28|25854.25
21:48:29|25854.26
21:48:29|25854.25
21:48:31|25854.26
21:48:32|25854.25
21:48:33|25854.25
21:48:34|25854.26
21:48:35|25854.25
21:48:37|25854.25
21:48:37|25854.25
21:48:38|25854.26
21:48:39|25854.26
21:48:40|25854.26
21:48:42|25854.25
21:48:42|25854.25
21:48:44|25854.25
21:48:45|25854.25
21:48:46|25854.25
21:48:47|25854.25
21:48:48|25854.25
21:48:49|25854.26
21:48:50|25854.25
21:48:51|25854.25
21:48:52|25854.26
21:48:53|25854.25
21:48:54|25854.25
21:48:54|25854.26
21:48:56|25854.26
21:48:57|25854.26
21:48:59|25854.25
21:48:59|25854.25
21:49:00|25854.25
21:49:01|25854.25
21:49:02|25854.25
21:49:03|25854.25
21:49:04|25854.25
21:49:05|25854.25
21:49:06|25854.25
21:49:08|25854.25
21:49:09|25854.25
21:49:09|25854.25
21:49:11|25854.26
21:49:12|25854.25
21:49:13|25854.25
21:49:14|25854.25
21:49:15|25854.25
21:49:15|25854.25
21:49:17|25854.25
21:49:18|25854.25
21:49:19|25854.25
21:49:19|25854.25
21:49:21|25854.26
21:49:22|25854.26
21:49:22|25854.25
21:49:23|25854.25
21:49:24|25854.25
21:49:26|25854.25
21:49:26|25854.26
21:49:28|25854.25
21:49:28|25854.25
21:49:29|25854.25
21:49:30|25854.25
21:49:32|25854.26
21:49:32|25854.25
21:49:33|25854.25
21:49:34|25854.25
21:49:36|25854.26
21:49:37|25854.26
21:49:38|25854.25
21:49:39|25854.25
21:49:41|25854.26
21:49:41|25854.26
21:49:42|25854.25
21:49:43|25854.26
21:49:44|25854.26
21:49:45|25854.26
21:49:46|25854.26
21:49:47|25854.25
21:49:48|25854.26
21:49:49|25854.25
21:49:50|25854.26
21:49:51|25854.25
21:49:52|25854.26
21:49:53|25854.25
21:49:54|25854.26
21:49:55|25854.26
21:49:56|25854.26
21:49:57|25854.26
21:49:58|25854.26
21:49:59|25854.26
21:50:00|25854.25
21:50:01|25854.25
21:50:02|25854.26
21:50:03|25854.26
21:50:04|25854.26
21:50:06|25854.26
21:50:07|25854.26
21:50:08|25854.26
21:50:09|25855.33
21:50:10|25855.34
21:50:11|25855.33
21:50:12|25855.34
21:50:13|25855.33
21:50:13|25855.34
21:50:15|25855.33
21:50:15|25855.33
21:50:16|25855.33
21:50:17|25855.34
21:50:18|25855.33
21:50:20|25856.19
21:50:20|25856.19
21:50:22|25856.19
21:50:23|25856.19
21:50:23|25856.18
21:50:25|25856.19
21:50:25|25856.18
21:50:26|25856.19
21:50:27|25856.19
21:50:29|25856.18
21:50:29|25856.18
21:50:30|25856.18
21:50:31|25856.19
21:50:33|25856.18
21:50:34|25856.18
21:50:35|25856.18
21:50:35|25856.18
21:50:37|25856.19
21:50:38|25856.19
21:50:39|25856.19
21:50:40|25856.18
21:50:40|25856.18
21:50:41|25856.18
21:50:42|25856.19
21:50:44|25856.18
21:50:45|25856.18
21:50:46|25855.
21:50:47|25854.9
21:50:48|25854.89
21:50:49|25854.89
21:50:50|25854.9
21:50:51|25854.71
21:50:52|25854.26
21:50:53|25854.26
21:50:54|25854.25
21:50:55|25854.25
21:50:56|25854.25
21:50:57|25854.26
21:50:58|25854.25
21:50:59|25854.26
21:51:00|25854.26
21:51:01|25852.7
21:51:02|25852.71
21:51:03|25852.7
21:51:04|25852.71
21:51:05|25852.7
21:51:06|25852.7
21:51:07|25852.7
21:51:08|25852.7
21:51:09|25852.71
21:51:10|25852.71
21:51:11|25852.71
21:51:12|25852.7
21:51:13|25852.71
21:51:14|25852.7
21:51:15|25852.7
21:51:16|25852.7
21:51:17|25852.7
21:51:18|25852.7
21:51:19|25852.7
21:51:20|25852.7
21:51:21|25852.71
21:51:22|25852.7
21:51:23|25852.7
21:51:24|25852.7
21:51:25|25852.71
21:51:26|25865.16
21:51:27|25870.98
21:51:28|25870.98
21:51:29|25870.98
21:51:30|25870.99
21:51:31|25873.65
21:51:32|25873.65
21:51:33|25873.66
21:51:34|25873.66
21:51:35|25874.61
21:51:36|25879.52
21:51:38|25879.51
21:51:39|25879.52
21:51:40|25879.51
21:51:41|25879.51
21:51:42|25879.51
21:51:44|25880.
21:51:44|25879.99
21:51:45|25879.99
21:51:47|25879.99
21:51:47|25879.99
21:51:49|25879.99
21:51:49|25880.
21:51:51|25879.99
21:51:52|25880.
21:51:53|25880.
21:51:53|25879.99
21:51:55|25880.
21:51:56|25880.
21:51:57|25880.
21:51:58|25880.
21:51:59|25879.99
21:52:00|25880.
21:52:01|25880.
21:52:02|25880.
21:52:03|25879.99
21:52:04|25879.99
21:52:06|25879.99
21:52:06|25879.99
21:52:07|25879.99
21:52:08|25879.99
21:52:09|25879.99
21:52:10|25879.99
21:52:11|25880.
21:52:13|25879.99
21:52:14|25880.
21:52:14|25880.
21:52:15|25879.99
21:52:16|25880.
21:52:18|25879.99
21:52:18|25879.99
21:52:19|25879.53
21:52:21|25879.53
21:52:22|25879.52
21:52:22|25875.29
21:52:23|25875.25
21:52:25|25871.85
21:52:26|25871.84
21:52:26|25871.84
21:52:27|25871.84
21:52:29|25871.85
21:52:29|25871.84
21:52:31|25871.84
21:52:31|25871.84
21:52:32|25871.85
21:52:33|25871.84
21:52:35|25871.84
21:52:35|25871.84
21:52:36|25871.84
21:52:38|25871.84
21:52:39|25871.84
21:52:40|25871.84
21:52:41|25871.84
21:52:42|25871.84
21:52:43|25871.85
21:52:44|25871.84
21:52:45|25871.84
21:52:47|25871.85
21:52:48|25871.84
21:52:48|25871.84
21:52:50|25874.06
21:52:51|25874.06
21:52:52|25874.06
21:52:53|25874.06
21:52:54|25874.07
21:52:55|25874.06
21:52:56|25874.06
21:52:57|25874.07
21:52:58|25874.06
21:52:59|25874.06
21:53:00|25873.84
21:53:01|25873.84
21:53:02|25873.84
21:53:03|25873.84
21:53:04|25873.84
21:53:05|25873.84
21:53:06|25873.84
21:53:07|25873.84
21:53:08|25873.85
21:53:09|25873.84
21:53:10|25873.85
21:53:11|25873.85
21:53:12|25873.85
21:53:13|25873.85
21:53:14|25873.84
21:53:15|25873.84
21:53:16|25873.84
21:53:17|25873.85
21:53:18|25873.85
21:53:19|25873.85
21:53:20|25873.84
21:53:21|25873.84
21:53:22|25873.84
21:53:23|25873.84
21:53:24|25873.84
21:53:25|25873.84
21:53:26|25873.84
21:53:27|25873.85
21:53:29|25873.84
21:53:30|25873.85
21:53:30|25873.85
21:53:32|25873.84
21:53:33|25873.84
21:53:33|25873.84
21:53:35|25873.84
21:53:36|25873.85
21:53:36|25873.84
21:53:38|25873.84
21:53:38|25873.85
21:53:40|25873.85
21:53:41|25873.85
21:53:42|25873.84
21:53:44|25873.85
21:53:44|25873.85
21:53:45|25873.85
21:53:47|25873.84
21:53:48|25873.84
21:53:49|25873.85
21:53:49|25873.85
21:53:51|25873.84
21:53:52|25873.85
21:53:53|25880.63
21:53:54|25879.01
21:53:55|25879.02
21:53:56|25878.99
21:53:57|25877.21
21:53:58|25877.15
21:53:59|25877.16
21:54:00|25875.89
21:54:01|25875.89
21:54:02|25875.9
21:54:03|25875.89
21:54:04|25875.89
21:54:05|25875.89
21:54:06|25875.89
21:54:07|25875.89
21:54:08|25875.89
21:54:09|25875.9
21:54:10|25875.89
21:54:11|25875.89
21:54:12|25875.89
21:54:14|25875.9
21:54:14|25875.9
21:54:15|25875.9
21:54:16|25875.9
21:54:17|25875.9
21:54:18|25875.9
21:54:19|25875.9
21:54:20|25875.89
21:54:21|25875.9
21:54:22|25875.9
21:54:23|25875.9
21:54:24|25875.9
21:54:25|25875.9
21:54:26|25875.9
21:54:27|25875.9
21:54:28|25875.9
21:54:29|25875.9
21:54:30|25875.9
21:54:31|25875.89
21:54:32|25875.89
21:54:33|25875.9
21:54:34|25875.9
21:54:35|25875.89
21:54:36|25875.89
21:54:38|25875.9
21:54:38|25875.89
21:54:39|25875.89
21:54:41|25875.89
21:54:42|25875.89
21:54:43|25875.89
21:54:45|25875.89
21:54:45|25875.9
21:54:46|25875.9
21:54:47|25875.9
21:54:48|25875.9
21:54:49|25875.9
21:54:50|25875.89
21:54:51|25875.89
21:54:52|25875.89
21:54:54|25875.9
21:54:54|25875.89
21:54:55|25875.89
21:54:56|25875.89
21:54:58|25875.89
21:54:59|25875.89
21:55:00|25875.89
21:55:01|25875.89
21:55:01|25875.9
21:55:03|25875.9
21:55:04|25875.9
21:55:05|25875.89
21:55:06|25875.9
21:55:07|25875.9
21:55:08|25875.9
21:55:09|25875.89
21:55:10|25875.89
21:55:11|25875.89
21:55:12|25875.9
21:55:13|25875.89
21:55:14|25875.89
21:55:15|25875.9
21:55:16|25875.89
21:55:17|25875.9
21:55:18|25875.89
21:55:19|25875.89
21:55:20|25875.9
21:55:22|25875.9
21:55:22|25875.9
21:55:23|25875.9
21:55:24|25875.9
21:55:25|25875.89
21:55:26|25875.89
21:55:27|25875.89
21:55:28|25875.9
21:55:29|25875.9
21:55:30|25875.9
21:55:32|25875.9
21:55:33|25875.9
21:55:34|25875.89
21:55:35|25875.9
21:55:35|25875.9
21:55:36|25875.89
21:55:38|25875.9
21:55:38|25875.9
21:55:39|25875.9
21:55:41|25875.9
21:55:42|25875.89
21:55:43|25875.89
21:55:44|25875.89
21:55:46|25875.89
21:55:47|25875.89
21:55:48|25875.9
21:55:49|25875.9
21:55:50|25875.89
21:55:51|25875.89
21:55:52|25875.89
21:55:53|25875.89
21:55:54|25867.13
21:55:55|25865.68
21:55:56|25864.77
21:55:58|25864.76
21:55:58|25864.76
21:56:00|25864.76
21:56:01|25864.77
21:56:02|25864.6
21:56:03|25863.47
21:56:03|25863.48
21:56:05|25863.47
21:56:06|25863.47
21:56:07|25863.48
21:56:08|25863.48
21:56:09|25863.47
21:56:10|25862.29
21:56:11|25862.29
21:56:12|25860.01
21:56:13|25860.
21:56:14|25857.68
21:56:15|25856.96
21:56:16|25856.96
21:56:17|25856.95
21:56:18|25856.95
21:56:19|25855.92
21:56:20|25855.92
21:56:21|25855.88
21:56:22|25855.89
21:56:23|25855.88
21:56:24|25855.66
21:56:25|25855.63
21:56:26|25855.63
21:56:27|25855.62
21:56:28|25855.62
21:56:29|25855.62
21:56:30|25855.62
21:56:31|25855.62
21:56:32|25855.62
21:56:33|25855.62
21:56:34|25855.62
21:56:35|25855.62
21:56:36|25855.63
21:56:37|25855.62
21:56:38|25855.63
21:56:39|25855.62
21:56:40|25855.62
21:56:41|25855.63
21:56:42|25855.63
21:56:43|25855.63
21:56:44|25855.62
21:56:45|25855.62
21:56:46|25855.62
21:56:47|25855.62
21:56:48|25855.62
21:56:50|25855.62
21:56:50|25855.62
21:56:51|25855.63
21:56:52|25855.62
21:56:53|25855.62
21:56:54|25855.63
21:56:55|25855.63
21:56:56|25855.63
21:56:57|25855.63
21:56:58|25855.62
21:56:59|25855.62
21:57:00|25855.63
21:57:01|25855.63
21:57:02|25855.62
21:57:03|25855.62
21:57:04|25855.62
21:57:05|25855.62
21:57:06|25855.62
21:57:07|25855.63
21:57:08|25855.62
21:57:09|25855.62
21:57:10|25855.62
21:57:11|25855.62
21:57:12|25855.63
21:57:13|25855.63
21:57:14|25855.63
21:57:15|25855.63
21:57:16|25855.63
21:57:17|25855.63
21:57:18|25855.63
21:57:19|25855.63
21:57:21|25855.63
21:57:22|25855.62
21:57:22|25855.62
21:57:23|25855.63
21:57:24|25855.62
21:57:25|25855.62
21:57:27|25855.62
21:57:27|25855.63
21:57:28|25855.62
21:57:29|25855.63
21:57:31|25855.62
21:57:31|25855.62
21:57:32|25855.63
21:57:33|25855.63
21:57:34|25855.63
21:57:36|25855.63
21:57:37|25855.63
21:57:37|25855.63
21:57:39|25855.62
21:57:39|25855.63
21:57:40|25855.63
21:57:42|25855.62
21:57:43|25855.62
21:57:43|25855.63
21:57:44|25855.63
21:57:46|25855.63
21:57:47|25855.63
21:57:49|25855.63
21:57:49|25855.63
21:57:51|25855.63
21:57:52|25855.63
21:57:53|25855.63
21:57:54|25855.62
21:57:55|25855.63
21:57:56|25855.62
21:57:57|25855.62
21:57:58|25855.62
21:57:59|25855.62
21:58:00|25855.62
21:58:01|25855.62
21:58:02|25851.38
21:58:03|25851.38
21:58:04|25851.39
21:58:05|25850.09
21:58:06|25848.77
21:58:07|25848.77
21:58:08|25848.76
21:58:09|25848.27
21:58:10|25848.27
21:58:11|25848.28
21:58:12|25848.28
21:58:13|25848.28
21:58:14|25848.27
21:58:15|25848.28
21:58:16|25848.21
21:58:17|25848.22
21:58:19|25848.21
21:58:19|25848.18
21:58:20|25848.17
21:58:21|25848.17
21:58:22|25848.17
21:58:23|25848.17
21:58:24|25848.17
21:58:25|25848.17
21:58:26|25848.17
21:58:27|25848.17
21:58:28|25848.17
21:58:29|25848.17
21:58:30|25848.17
21:58:31|25848.16
21:58:32|25847.45
21:58:33|25847.45
21:58:34|25847.45
21:58:35|25847.44
21:58:36|25847.45
21:58:37|25847.45
21:58:38|25847.45
21:58:39|25847.45
21:58:40|25847.45
21:58:41|25847.45
21:58:42|25847.44
21:58:43|25847.45
21:58:44|25847.45
21:58:46|25847.44
21:58:47|25847.44
21:58:48|25847.44
21:58:49|25847.45
21:58:49|25847.44
21:58:51|25847.44
21:58:52|25847.45
21:58:53|25847.45
21:58:54|25847.44
21:58:55|25847.44
21:58:56|25847.44
21:58:57|25847.44
21:58:58|25847.44
21:58:59|25847.45
21:59:00|25847.45
21:59:01|25847.44
21:59:02|25847.44
21:59:03|25847.44
21:59:04|25847.45
21:59:05|25847.44
21:59:06|25847.44
21:59:07|25847.44
21:59:08|25847.44
21:59:09|25847.45
21:59:10|25847.44
21:59:11|25847.44
21:59:12|25847.44
21:59:14|25847.44
21:59:14|25847.44
21:59:15|25847.44
21:59:16|25847.44
21:59:17|25847.45
21:59:19|25847.45
21:59:20|25847.44
21:59:21|25847.44
21:59:22|25847.45
21:59:22|25847.44
21:59:24|25847.45
21:59:25|25847.44
21:59:25|25847.45
21:59:27|25847.45
21:59:28|25847.44
21:59:29|25847.45
21:59:30|25847.45
21:59:30|25847.44
21:59:31|25847.44
21:59:33|25847.45
21:59:34|25847.44
21:59:35|25847.45
21:59:36|25847.45
21:59:36|25847.45
21:59:38|25847.45
21:59:39|25847.44
21:59:40|25847.44
21:59:40|25847.44
21:59:41|25847.44
21:59:43|25847.44
21:59:44|25847.44
21:59:45|25847.44
21:59:46|25847.44
21:59:47|25847.44
21:59:48|25847.44
21:59:49|25847.44
21:59:50|25847.44
21:59:51|25847.44
21:59:52|25847.45
21:59:54|25847.45
21:59:54|25847.45
21:59:55|25847.45
21:59:56|25847.45
21:59:57|25847.45
21:59:58|25847.45
21:59:59|25847.44
22:00:01|25847.44
22:00:02|25847.45
22:00:03|25852.55
22:00:04|25852.59
22:00:05|25852.59
22:00:06|25852.59
22:00:07|25852.59
22:00:08|25852.59
22:00:09|25852.59
22:00:10|25852.6
22:00:11|25852.6
22:00:13|25852.59
22:00:13|25852.59
22:00:14|25852.59
22:00:15|25852.59
22:00:16|25852.6
22:00:17|25852.59
22:00:18|25852.59
22:00:19|25852.59
22:00:20|25852.59
22:00:21|25852.59
22:00:22|25852.6
22:00:23|25852.59
22:00:24|25852.6
22:00:25|25852.6
22:00:26|25852.6
22:00:27|25852.6
22:00:28|25852.59
22:00:29|25852.59
22:00:30|25852.6
22:00:31|25852.6
22:00:32|25852.34
22:00:33|25852.35
22:00:34|25852.35
22:00:35|25852.34
22:00:36|25852.58
22:00:38|25852.58
22:00:39|25852.58
22:00:40|25852.57
22:00:40|25852.58
22:00:41|25852.58
22:00:43|25852.57
22:00:44|25852.57
22:00:44|25852.57
22:00:46|25852.57
22:00:47|25852.57
22:00:48|25852.57
22:00:49|25852.58
22:00:50|25852.58
22:00:51|25852.58
22:00:52|25852.57
22:00:53|25852.57
22:00:54|25852.58
22:00:55|25854.76
22:00:56|25854.76
22:00:57|25854.78
22:00:58|25854.79
22:00:59|25854.78
22:01:00|25854.79
22:01:01|25854.79
22:01:02|25854.79
22:01:04|25854.79
22:01:04|25854.78
22:01:05|25854.78
22:01:07|25854.78
22:01:07|25854.78
22:01:08|25854.78
22:01:09|25854.79
22:01:10|25854.78
22:01:12|25854.78
22:01:13|25854.78
22:01:13|25854.78
22:01:14|25854.78
22:01:16|25854.78
22:01:16|25854.78
22:01:18|25854.78
22:01:19|25854.78
22:01:20|25854.78
22:01:21|25854.79
22:01:22|25854.78
22:01:23|25854.78
22:01:24|25854.79
22:01:25|25854.79
22:01:26|25854.79
22:01:27|25854.79
22:01:28|25854.79
22:01:29|25854.79
22:01:30|25854.78
22:01:31|25854.78
22:01:32|25854.79
22:01:33|25854.79
22:01:34|25854.79
22:01:35|25854.78
22:01:36|25854.79
22:01:37|25854.79
22:01:38|25854.78
22:01:39|25854.78
22:01:40|25854.78
22:01:41|25854.79
22:01:42|25854.78
22:01:43|25854.78
22:01:44|25853.65
22:01:45|25853.5
22:01:46|25853.49
22:01:47|25849.86
22:01:49|25847.93
22:01:50|25847.94
22:01:51|25847.94
22:01:52|25847.94
22:01:53|25847.94
22:01:54|25847.94
22:01:55|25847.94
22:01:56|25847.94
22:01:57|25847.94
22:01:58|25847.93
22:01:59|25847.94
22:02:00|25847.93
22:02:01|25854.79
22:02:02|25863.29
22:02:04|25863.29
22:02:04|25857.16
22:02:06|25854.19
22:02:07|25853.92
22:02:07|25853.76
22:02:09|25853.76
22:02:10|25853.76
22:02:10|25853.76
22:02:11|25852.8
22:02:12|25852.66
22:02:13|25852.65
22:02:14|25852.66
22:02:16|25852.66
22:02:16|25852.65
22:02:18|25852.65
22:02:19|25852.65
22:02:20|25852.65
22:02:20|25852.65
22:02:22|25852.65
22:02:23|25852.65
22:02:24|25852.66
22:02:25|25852.65
22:02:26|25852.66
22:02:26|25852.65
22:02:28|25852.65
22:02:29|25852.65
22:02:30|25852.66
22:02:31|25852.66
22:02:31|25852.66
22:02:33|25857.3
22:02:33|25857.42
22:02:35|25857.42
22:02:36|25857.41
22:02:37|25857.42
22:02:38|25857.42
22:02:38|25857.42
22:02:40|25857.41
22:02:41|25857.42
22:02:41|25857.41
22:02:42|25857.41
22:02:43|25856.13
22:02:44|25856.13
22:02:46|25856.12
22:02:47|25856.12
22:02:47|25855.75
22:02:49|25854.79
22:02:50|25854.78
22:02:50|25854.78
22:02:52|25854.79
22:02:53|25854.79
22:02:54|25854.79
22:02:55|25854.78
22:02:56|25854.78
22:02:57|25854.78
22:02:58|25854.78
22:02:59|25853.49
22:03:00|25851.22
22:03:01|25850.93
22:03:02|25850.93
22:03:03|25850.92
22:03:05|25850.93
22:03:06|25850.92
22:03:07|25850.92
22:03:08|25850.92
22:03:09|25850.92
22:03:10|25850.01
22:03:11|25850.
22:03:12|25850.
22:03:13|25850.
22:03:14|25850.
22:03:15|25850.
22:03:16|25850.
22:03:17|25850.
22:03:18|25850.01
22:03:19|25850.01
22:03:20|25850.01
22:03:21|25850.
22:03:22|25850.01
22:03:23|25850.01
22:03:24|25850.01
22:03:25|25850.
22:03:26|25850.
22:03:27|25850.
22:03:28|25850.
22:03:29|25850.
22:03:30|25850.
22:03:31|25854.55
22:03:32|25854.55
22:03:33|25854.55
22:03:34|25854.55
22:03:35|25854.55
22:03:36|25854.53
22:03:37|25854.53
22:03:38|25854.65
22:03:39|25854.65
22:03:40|25854.65
22:03:41|25854.65
22:03:42|25854.66
22:03:43|25854.66
22:03:44|25854.65
22:03:45|25854.65
22:03:46|25854.66
22:03:47|25854.65
22:03:48|25854.66
22:03:49|25854.66
22:03:50|25854.65
22:03:52|25854.65
22:03:53|25854.66
22:03:54|25854.66
22:03:55|25854.65
22:03:55|25854.65
22:03:57|25854.65
22:03:58|25854.65
22:03:59|25854.65
22:03:59|25854.66
22:04:00|25854.65
22:04:02|25854.65
22:04:03|25854.66
22:04:04|25854.65
22:04:05|25854.66
22:04:06|25854.66
22:04:06|25854.66
22:04:08|25854.66
22:04:08|25854.65
22:04:10|25854.66
22:04:11|25854.66
22:04:11|25854.65
22:04:12|25854.65
22:04:14|25854.66
22:04:15|25861.07
22:04:16|25861.06
22:04:16|25861.06
22:04:17|25861.06
22:04:19|25861.07
22:04:20|25861.07
22:04:20|25861.06
22:04:21|25861.06
22:04:23|25861.07
22:04:24|25861.06
22:04:25|25861.06
22:04:25|25861.06
22:04:27|25861.06
22:04:28|25861.07
22:04:29|25861.07
22:04:29|25861.07
22:04:31|25861.06
22:04:32|25861.07
22:04:33|25861.07
22:04:34|25861.07
22:04:34|25861.06
22:04:35|25861.06
22:04:36|25861.06
22:04:37|25861.07
22:04:39|25861.06
22:04:39|25861.07
22:04:41|25861.06
22:04:41|25861.06
22:04:42|25861.07
22:04:43|25861.06
22:04:44|25861.06
22:04:46|25861.06
22:04:46|25861.07
22:04:48|25861.06
22:04:49|25861.07
22:04:50|25861.07
22:04:51|25861.07
22:04:52|25861.07
22:04:54|25861.06
22:04:54|25861.07
22:04:55|25861.06
22:04:56|25861.07
22:04:57|25861.07
22:04:58|25861.06
22:04:59|25861.06
22:05:00|25861.07
22:05:02|25861.06
22:05:03|25861.07
22:05:03|25861.07
22:05:05|25861.06
22:05:06|25861.06
22:05:07|25861.07
22:05:08|25861.06
22:05:08|25861.06
22:05:10|25861.06
22:05:10|25861.06
22:05:11|25861.07
22:05:12|25861.07
22:05:14|25861.07
22:05:14|25861.06
22:05:16|25861.06
22:05:17|25861.07
22:05:17|25861.07
22:05:19|25861.07
22:05:20|25861.07
22:05:21|25861.07
22:05:21|25861.06
22:05:22|25861.06
22:05:24|25861.06
22:05:25|25861.06
22:05:25|25861.06
22:05:27|25861.06
22:05:28|25861.07
22:05:29|25861.07
22:05:29|25861.06
22:05:31|25861.06
22:05:31|25861.06
22:05:33|25861.07
22:05:33|25861.07
22:05:34|25861.06
22:05:35|25861.07
22:05:37|25861.06
22:05:38|25861.06
22:05:39|25859.58
22:05:39|25858.41
22:05:40|25858.42
22:05:41|25858.41
22:05:42|25858.41
22:05:43|25858.41
22:05:44|25858.41
22:05:46|25858.41
22:05:46|25858.41
22:05:47|25858.14
22:05:48|25858.14
22:05:49|25857.15
22:05:50|25857.15
22:05:51|25857.16
22:05:52|25854.66
22:05:53|25854.66
22:05:54|25854.65
22:05:55|25854.65
22:05:57|25854.65
22:05:57|25854.65
22:05:59|25854.65
22:06:00|25854.65
22:06:00|25854.65
22:06:02|25854.65
22:06:03|25854.65
22:06:04|25854.65
22:06:04|25854.65
22:06:06|25854.65
22:06:07|25854.65
22:06:07|25854.65
22:06:09|25854.66
22:06:10|25854.66
22:06:11|25854.65
22:06:13|25854.66
22:06:13|25854.65
22:06:14|25854.65
22:06:15|25854.65
22:06:16|25854.65
22:06:17|25854.65
22:06:18|25854.66
22:06:19|25854.65
22:06:20|25854.65
22:06:21|25854.65
22:06:22|25854.66
22:06:23|25854.65
22:06:24|25854.65
22:06:25|25854.66
22:06:26|25854.66
22:06:27|25854.66
22:06:28|25854.66
22:06:29|25854.66
22:06:30|25854.66
22:06:31|25854.65
22:06:32|25854.65
22:06:33|25854.66
22:06:34|25854.65
22:06:35|25854.66
22:06:36|25854.66
22:06:37|25854.66
22:06:38|25854.65
22:06:39|25854.65
22:06:40|25854.65
22:06:41|25854.66
22:06:42|25854.65
22:06:43|25854.66
22:06:44|25854.65
22:06:45|25854.65
22:06:46|25854.65
22:06:47|25854.65
22:06:48|25854.65
22:06:49|25854.65
22:06:50|25854.65
22:06:51|25854.62
22:06:53|25853.71
22:06:54|25853.71
22:06:55|25853.71
22:06:56|25853.7
22:06:58|25853.71
22:06:59|25853.7
22:07:00|25853.71
22:07:00|25853.71
22:07:02|25853.7
22:07:03|25853.7
22:07:04|25853.7
22:07:06|25853.7
22:07:06|25853.7
22:07:07|25853.7
22:07:08|25853.7
22:07:09|25853.7
22:07:10|25853.71
22:07:11|25853.7
22:07:12|25853.71
22:07:13|25853.7
22:07:14|25853.7
22:07:15|25853.71
22:07:16|25853.7
22:07:17|25853.7
22:07:18|25853.7
22:07:19|25853.71
22:07:20|25853.7
22:07:22|25853.7
22:07:23|25853.7
22:07:23|25853.71
22:07:24|25853.71
22:07:25|25853.71
22:07:26|25853.7
22:07:27|25853.7
22:07:28|25853.71
22:07:30|25853.7
22:07:31|25853.71
22:07:31|25853.7
22:07:33|25853.7
22:07:34|25853.7
22:07:34|25853.7
22:07:35|25853.7
22:07:37|25853.71
22:07:38|25850.01
22:07:38|25850.
22:07:39|25850.01
22:07:41|25848.88
22:07:42|25848.87
22:07:42|25848.88
22:07:43|25848.88
22:07:44|25848.88
22:07:46|25848.87
22:07:47|25848.87
22:07:48|25848.88
22:07:49|25848.87
22:07:49|25848.87
22:07:50|25848.26
22:07:52|25848.26
22:07:52|25848.25
22:07:54|25848.26
22:07:56|25848.26
22:07:56|25848.26
22:07:58|25848.25
22:07:59|25848.25
22:08:00|25848.25
22:08:01|25848.25
22:08:01|25848.25
22:08:03|25848.26
22:08:05|25848.26
22:08:05|25848.26
22:08:06|25848.26
22:08:07|25848.25
22:08:08|25848.25
22:08:09|25848.25
22:08:10|25848.26
22:08:11|25848.26
22:08:12|25848.26
22:08:14|25848.26
22:08:14|25848.25
22:08:16|25848.25
22:08:17|25848.25
22:08:18|25848.25
22:08:19|25848.25
22:08:19|25848.26
22:08:20|25848.26
22:08:22|25848.26
22:08:22|25848.26
22:08:24|25848.25
22:08:25|25848.25
22:08:26|25848.18
22:08:26|25848.18
22:08:28|25848.18
22:08:28|25848.18
22:08:29|25848.19
22:08:30|25848.19
22:08:32|25848.18
22:08:33|25848.19
22:08:33|25848.19
22:08:34|25848.19
22:08:36|25848.19
22:08:36|25848.18
22:08:38|25848.19
22:08:39|25848.18
22:08:39|25848.18
22:08:41|25848.19
22:08:42|25848.18
22:08:42|25848.18
22:08:43|25848.19
22:08:44|25848.18
22:08:46|25848.18
22:08:46|25848.19
22:08:48|25848.19
22:08:48|25848.19
22:08:49|25848.18
22:08:51|25848.18
22:08:51|25848.18
22:08:52|25848.18
22:08:53|25848.19
22:08:54|25848.19
22:08:56|25848.19
22:08:57|25848.18
22:08:58|25848.18
22:08:59|25848.19
22:09:00|25848.19
22:09:01|25848.18
22:09:02|25848.18
22:09:03|25848.18
22:09:04|25848.19
22:09:05|25848.19
22:09:06|25848.19
22:09:07|25848.19
22:09:08|25848.19
22:09:09|25848.18
22:09:10|25848.19
22:09:11|25848.18
22:09:12|25848.18
22:09:13|25848.18
22:09:14|25848.19
22:09:15|25848.18
22:09:16|25848.18
22:09:17|25848.18
22:09:18|25848.19
22:09:19|25848.18
22:09:20|25848.18
22:09:21|25845.14
22:09:22|25845.14
22:09:23|25845.14
22:09:24|25845.13
22:09:25|25845.14
22:09:26|25845.14
22:09:27|25845.14
22:09:28|25845.14
22:09:29|25845.13
22:09:30|25845.13
22:09:31|25845.13
22:09:32|25845.13
22:09:33|25845.14
22:09:34|25845.13
22:09:35|25845.13
22:09:36|25845.13
22:09:37|25845.14
22:09:38|25845.13
22:09:39|25845.14
22:09:40|25845.14
22:09:41|25845.13
22:09:42|25845.14
22:09:43|25845.14
22:09:44|25845.13
22:09:45|25845.14
22:09:46|25845.13
22:09:47|25845.13
22:09:48|25845.13
22:09:49|25845.13
22:09:50|25845.14
22:09:51|25845.13
22:09:52|25845.13
22:09:53|25845.14
22:09:54|25845.13
22:09:55|25845.13
22:09:56|25845.13
22:09:57|25845.13
22:09:58|25845.13
22:09:59|25845.14
22:10:00|25845.14
22:10:02|25845.13
22:10:03|25845.13
22:10:03|25845.13
22:10:05|25845.13
22:10:05|25845.13
22:10:06|25845.14
22:10:08|25845.13
22:10:09|25845.13
22:10:10|25845.13
22:10:11|25845.13
22:10:12|25845.13
22:10:13|25845.13
22:10:14|25845.13
22:10:15|25845.13
22:10:16|25845.13
22:10:17|25845.13
22:10:18|25845.13
22:10:19|25841.62
22:10:20|25841.62
22:10:21|25841.62
22:10:22|25841.62
22:10:23|25841.62
22:10:24|25841.63
22:10:25|25841.62
22:10:26|25840.29
22:10:27|25840.29
22:10:28|25840.29
22:10:29|25840.28
22:10:30|25840.28
22:10:31|25840.28
22:10:32|25840.28
22:10:33|25840.28
22:10:34|25840.28
22:10:35|25840.28
22:10:36|25840.29
22:10:37|25840.28
22:10:38|25840.28
22:10:39|25840.29
22:10:40|25840.29
22:10:41|25840.28
22:10:42|25840.29
22:10:43|25840.29
22:10:44|25840.29
22:10:45|25840.28
22:10:46|25840.29
22:10:47|25840.29
22:10:48|25840.28
22:10:49|25836.46
22:10:50|25836.47
22:10:51|25836.46
22:10:52|25836.46
22:10:53|25836.47
22:10:54|25836.47
22:10:55|25836.47
22:10:56|25836.46
22:10:58|25836.46
22:10:59|25836.46
22:11:00|25836.46
22:11:01|25836.47
22:11:01|25836.46
22:11:03|25836.47
22:11:04|25836.46
22:11:05|25836.47
22:11:06|25836.46
22:11:07|25836.46
22:11:08|25836.47
22:11:09|25836.47
22:11:10|25836.47
22:11:11|25836.47
22:11:12|25836.47
22:11:13|25836.46
22:11:14|25836.46
22:11:15|25836.46
22:11:16|25836.46
22:11:17|25836.46
22:11:18|25836.46
22:11:19|25836.47
22:11:20|25836.46
22:11:21|25836.46
22:11:22|25836.46
22:11:23|25836.46
22:11:24|25836.46
22:11:25|25836.46
22:11:26|25836.47
22:11:27|25836.47
22:11:28|25836.46
22:11:29|25836.46
22:11:30|25836.47
22:11:31|25836.47
22:11:32|25836.46
22:11:33|25839.99
22:11:34|25839.99
22:11:35|25839.99
22:11:36|25839.99
22:11:37|25839.99
22:11:38|25839.99
22:11:39|25839.99
22:11:40|25840.
22:11:41|25839.99
22:11:42|25839.99
22:11:43|25839.99
22:11:44|25840.
22:11:45|25840.
22:11:46|25840.
22:11:47|25840.
22:11:48|25840.
22:11:49|25839.99
22:11:50|25839.99
22:11:51|25839.99
22:11:52|25840.
22:11:53|25839.99
22:11:54|25840.
22:11:55|25840.
22:11:56|25840.
22:11:57|25839.99
22:11:58|25839.99
22:11:59|25840.
22:12:00|25839.99
22:12:01|25839.99
22:12:03|25837.08
22:12:04|25837.08
22:12:04|25837.09
22:12:06|25837.08
22:12:06|25837.08
22:12:08|25837.09
22:12:09|25837.09
22:12:09|25837.09
22:12:11|25837.09
22:12:12|25837.09
22:12:13|25837.08
22:12:14|25837.08
22:12:15|25837.08
22:12:16|25837.08
22:12:17|25837.09
22:12:18|25837.08
22:12:18|25837.09
22:12:20|25837.09
22:12:21|25837.08
22:12:22|25837.09
22:12:23|25837.09
22:12:24|25837.08
22:12:25|25837.09
22:12:26|25837.09
22:12:27|25837.08
22:12:28|25837.08
22:12:29|25837.08
22:12:29|25837.08
22:12:31|25837.08
22:12:31|25837.09
22:12:33|25839.99
22:12:34|25839.99
22:12:35|25839.99
22:12:36|25839.99
22:12:37|25839.99
22:12:38|25839.99
22:12:39|25839.98
22:12:40|25839.98
22:12:40|25839.98
22:12:42|25839.99
22:12:42|25839.98
22:12:44|25839.99
22:12:45|25839.99
22:12:46|25839.98
22:12:46|25839.98
22:12:48|25836.67
22:12:48|25836.67
22:12:49|25836.67
22:12:51|25836.67
22:12:52|25836.67
22:12:53|25836.67
22:12:53|25836.68
22:12:55|25836.68
22:12:56|25836.68
22:12:57|25836.67
22:12:58|25836.68
22:12:59|25836.67
22:13:01|25836.67
22:13:02|25836.67
22:13:03|25836.68
22:13:04|25836.67
22:13:06|25836.67
22:13:07|25836.68
22:13:07|25836.67
22:13:09|25836.67
22:13:10|25836.68
22:13:11|25838.52
22:13:13|25838.52
22:13:13|25838.52
22:13:14|25838.52
22:13:15|25838.52
22:13:16|25838.52
22:13:17|25838.52
22:13:18|25838.52
22:13:19|25838.53
22:13:21|25838.52
22:13:21|25838.52
22:13:22|25838.52
22:13:24|25838.52
22:13:24|25838.52
22:13:26|25838.53
22:13:26|25838.53
22:13:27|25838.53
22:13:28|25838.52
22:13:29|25838.52
22:13:30|25838.52
22:13:31|25838.53
22:13:33|25838.53
22:13:34|25839.99
22:13:35|25839.98
22:13:36|25839.98
22:13:37|25839.98
22:13:37|25839.98
22:13:38|25839.98
22:13:40|25839.98
22:13:40|25839.98
22:13:41|25839.98
22:13:42|25839.98
22:13:43|25839.98
22:13:44|25839.98
22:13:45|25839.98
22:13:47|25839.99
22:13:48|25839.99
22:13:48|25839.99
22:13:50|25839.99
22:13:51|25839.99
22:13:51|25839.99
22:13:52|25839.99
22:13:53|25839.99
22:13:54|25839.98
22:13:55|25839.98
22:13:56|25839.98
22:13:58|25839.98
22:13:58|25839.99
22:13:59|25839.98
22:14:01|25839.98
22:14:02|25839.98
22:14:03|25839.98
22:14:04|25839.98
22:14:05|25839.99
22:14:06|25839.99
22:14:07|25839.98
22:14:08|25839.98
22:14:10|25839.99
22:14:10|25839.99
22:14:12|25839.99
22:14:12|25839.99
22:14:13|25839.99
22:14:15|25839.99
22:14:15|25839.99
22:14:16|25839.99
22:14:18|25839.98
22:14:18|25839.98
22:14:20|25839.99
22:14:21|25839.98
22:14:22|25839.99
22:14:23|25839.98
22:14:23|25839.98
22:14:25|25839.99
22:14:26|25839.98
22:14:27|25839.98
22:14:28|25839.98
22:14:29|25839.98
22:14:30|25839.98
22:14:31|25839.98
22:14:32|25839.98
22:14:33|25839.98
22:14:34|25839.67
22:14:34|25838.99
22:14:36|25838.99
22:14:37|25838.25
22:14:37|25838.22
22:14:39|25838.22
22:14:40|25838.22
22:14:41|25838.22
22:14:41|25838.22
22:14:43|25838.22
22:14:44|25838.22
22:14:45|25838.22
22:14:46|25838.23
22:14:46|25838.22
22:14:48|25838.22
22:14:49|25838.22
22:14:50|25838.22
22:14:51|25838.22
22:14:52|25838.22
22:14:52|25838.22
22:14:54|25838.22
22:14:54|25838.22
22:14:56|25838.22
22:14:56|25838.22
22:14:58|25838.22
22:14:59|25838.22
22:14:59|25838.22
22:15:01|25838.22
22:15:03|25837.23
22:15:04|25837.21
22:15:04|25837.2
22:15:06|25837.2
22:15:06|25837.21
22:15:08|25837.2
22:15:09|25837.2
22:15:10|25837.2
22:15:12|25837.2
22:15:12|25837.2
22:15:13|25837.2
22:15:14|25837.2
22:15:15|25837.2
22:15:16|25837.2
22:15:17|25837.21
22:15:18|25837.21
22:15:19|25837.2
22:15:20|25837.2
22:15:21|25837.21
22:15:22|25837.21
22:15:23|25837.21
22:15:24|25837.21
22:15:25|25837.2
22:15:26|25837.21
22:15:27|25837.2
22:15:28|25837.21
22:15:30|25837.21
22:15:31|25837.2
22:15:32|25837.2
22:15:33|25837.2
22:15:33|25837.2
22:15:35|25837.2
22:15:36|25837.2
22:15:37|25837.21
22:15:37|25837.21
22:15:38|25837.21
22:15:40|25837.21
22:15:40|25837.2
22:15:41|25838.53
22:15:43|25838.53
22:15:44|25838.52
22:15:45|25838.52
22:15:45|25838.52
22:15:47|25838.52
22:15:48|25838.53
22:15:49|25837.18
22:15:50|25837.18
22:15:51|25837.08
22:15:52|25837.07
22:15:53|25837.08
22:15:54|25837.08
22:15:55|25837.08
22:15:55|25837.07
22:15:57|25837.07
22:15:58|25837.08
22:15:58|25837.08
22:16:00|25837.07
22:16:01|25837.07
22:16:02|25837.07
22:16:03|25837.07
22:16:04|25837.07
22:16:05|25837.07
22:16:06|25837.07
22:16:07|25837.08
22:16:09|25837.08
22:16:10|25837.07
22:16:11|25837.07
22:16:12|25837.07
22:16:13|25837.07
22:16:13|25837.08
22:16:14|25837.08
22:16:16|25837.07
22:16:17|25837.07
22:16:18|25837.08
22:16:19|25837.08
22:16:20|25837.07
22:16:21|25837.07
22:16:22|25837.07
22:16:23|25837.07
22:16:24|25837.08
22:16:25|25837.07
22:16:26|25837.07
22:16:27|25837.07
22:16:28|25837.07
22:16:29|25837.07
22:16:30|25837.07
22:16:31|25837.07
22:16:31|25837.08
22:16:33|25837.07
22:16:34|25837.07
22:16:35|25837.07
22:16:36|25837.08
22:16:37|25837.07
22:16:38|25837.07
22:16:39|25837.07
22:16:40|25837.08
22:16:41|25837.07
22:16:42|25837.07
22:16:43|25837.07
22:16:44|25837.08
22:16:46|25837.07
22:16:46|25837.07
22:16:47|25837.07
22:16:48|25837.07
22:16:49|25837.07
22:16:50|25837.08
22:16:51|25837.08
22:16:52|25837.08
22:16:53|25837.07
22:16:54|25837.08
22:16:55|25837.07
22:16:56|25837.07
22:16:57|25837.07
22:16:58|25837.07
22:16:59|25837.07
22:17:00|25833.51
22:17:01|25831.94
22:17:02|25831.93
22:17:03|25831.93
22:17:04|25831.94
22:17:05|25831.94
22:17:06|25831.93
22:17:08|25831.93
22:17:09|25831.93
22:17:10|25831.94
22:17:11|25831.94
22:17:12|25831.94
22:17:13|25831.93
22:17:13|25831.94
22:17:15|25831.94
22:17:16|25831.93
22:17:17|25831.93
22:17:18|25831.93
22:17:18|25831.94
22:17:20|25831.93
22:17:21|25831.93
22:17:22|25831.93
22:17:23|25831.93
22:17:24|25831.93
22:17:25|25831.93
22:17:26|25831.93
22:17:28|25831.93
22:17:28|25831.93
22:17:29|25831.94
22:17:30|25831.93
22:17:31|25831.93
22:17:32|25831.93
22:17:33|25831.93
22:17:34|25831.93
22:17:35|25831.93
22:17:36|25831.94
22:17:37|25831.93
22:17:38|25831.93
22:17:39|25831.93
22:17:40|25831.94
22:17:41|25831.94
22:17:42|25831.93
22:17:43|25831.93
22:17:44|25831.93
22:17:45|25831.93
22:17:46|25831.94
22:17:47|25831.94
22:17:48|25831.94
22:17:49|25831.94
22:17:50|25831.93
22:17:51|25831.94
22:17:52|25831.93
22:17:53|25831.93
22:17:54|25831.94
22:17:55|25831.93
22:17:56|25831.93
22:17:57|25831.93
22:17:58|25831.93
22:17:59|25831.93
22:18:00|25831.94
22:18:01|25831.94
22:18:02|25831.93
22:18:04|25831.93
22:18:05|25831.93
22:18:06|25831.93
22:18:07|25831.93
22:18:08|25829.75
22:18:09|25829.75
22:18:10|25829.76
22:18:12|25829.76
22:18:12|25829.75
22:18:13|25829.75
22:18:15|25829.76
22:18:15|25829.75
22:18:17|25829.75
22:18:18|25829.75
22:18:19|25827.88
22:18:20|25827.88
22:18:21|25827.89
22:18:22|25827.89
22:18:23|25827.88
22:18:24|25827.88
22:18:25|25827.89
22:18:26|25827.88
22:18:26|25827.88
22:18:28|25827.88
22:18:29|25827.88
22:18:30|25833.43
22:18:31|25836.95
22:18:32|25836.95
22:18:32|25836.95
22:18:34|25836.95
22:18:34|25836.96
22:18:36|25836.95
22:18:37|25836.95
22:18:38|25836.95
22:18:38|25836.95
22:18:40|25836.95
22:18:41|25835.53
22:18:42|25835.53
22:18:43|25835.52
22:18:44|25835.52
22:18:45|25835.52
22:18:46|25834.56
22:18:47|25834.57
22:18:48|25834.56
22:18:49|25834.56
22:18:50|25834.57
22:18:51|25834.56
22:18:52|25834.56
22:18:52|25834.56
22:18:53|25834.56
22:18:54|25834.56
22:18:56|25834.56
22:18:57|25834.56
22:18:58|25834.56
22:18:59|25834.57
22:19:00|25834.56
22:19:01|25836.95
22:19:01|25836.95
22:19:02|25836.96
22:19:04|25836.95
22:19:05|25836.96
22:19:07|25836.95
22:19:08|25836.95
22:19:08|25836.96
22:19:10|25836.95
22:19:11|25836.96
22:19:12|25836.95
22:19:13|25836.95
22:19:14|25836.95
22:19:15|25836.96
22:19:16|25836.96
22:19:17|25836.95
22:19:18|25836.95
22:19:19|25836.95
22:19:20|25836.95
22:19:21|25836.95
22:19:22|25836.95
22:19:23|25836.95
22:19:24|25836.96
22:19:25|25836.95
22:19:26|25836.96
22:19:27|25836.96
22:19:29|25836.96
22:19:29|25836.95
22:19:30|25836.95
22:19:32|25836.96
22:19:32|25836.95
22:19:34|25836.96
22:19:35|25836.96
22:19:35|25836.95
22:19:36|25836.95
22:19:38|25836.95
22:19:39|25836.95
22:19:39|25836.96
22:19:40|25836.96
22:19:41|25836.95
22:19:43|25836.95
22:19:43|25836.95
22:19:45|25836.95
22:19:45|25836.95
22:19:46|25836.95
22:19:48|25836.95
22:19:48|25836.96
22:19:50|25836.96
22:19:50|25836.95
22:19:52|25836.95
22:19:52|25836.95
22:19:54|25836.95
22:19:54|25836.95
22:19:55|25836.95
22:19:56|25836.95
22:19:58|25836.95
22:19:58|25836.95
22:20:00|25836.95
22:20:00|25836.95
22:20:01|25836.95
22:20:03|25836.95
22:20:04|25836.95
22:20:05|25836.95
22:20:06|25836.95
22:20:07|25836.95
22:20:08|25836.96
22:20:09|25836.95
22:20:10|25836.95
22:20:11|25836.95
22:20:12|25836.95
22:20:13|25836.96
22:20:14|25836.95
22:20:15|25836.95
22:20:16|25836.96
22:20:17|25836.96
22:20:18|25836.96
22:20:19|25836.96
22:20:20|25836.96
22:20:21|25836.96
22:20:22|25836.95
22:20:23|25836.95
22:20:24|25836.95
22:20:25|25836.95
22:20:26|25836.95
22:20:27|25836.95
22:20:28|25836.95
22:20:30|25836.96
22:20:30|25836.96
22:20:31|25836.95
22:20:32|25836.95
22:20:34|25836.95
22:20:35|25836.95
22:20:35|25836.95
22:20:37|25836.95
22:20:38|25836.95
22:20:38|25836.96
22:20:39|25836.95
22:20:40|25836.95
22:20:42|25836.95
22:20:43|25836.95
22:20:43|25836.95
22:20:44|25836.95
22:20:46|25836.95
22:20:47|25836.95
22:20:47|25836.95
22:20:49|25836.95
22:20:50|25836.95
22:20:50|25836.96
22:20:51|25836.96
22:20:52|25836.95
22:20:53|25836.95
22:20:54|25836.95
22:20:55|25836.95
22:20:56|25836.95
22:20:57|25836.95
22:20:58|25836.95
22:20:59|25836.95
22:21:00|25836.96
22:21:01|25836.96
22:21:02|25836.96
22:21:04|25836.96
22:21:04|25836.95
22:21:06|25836.95
22:21:07|25836.95
22:21:08|25836.95
22:21:10|25836.96
22:21:10|25836.96
22:21:12|25836.95
22:21:13|25836.96
22:21:14|25836.95
22:21:15|25836.95
22:21:16|25836.96
22:21:17|25836.96
22:21:17|25836.96
22:21:18|25836.95
22:21:19|25836.95
22:21:21|25836.96
22:21:22|25836.96
22:21:22|25836.96
22:21:24|25836.96
22:21:25|25836.96
22:21:26|25837.72
22:21:27|25837.88
22:21:28|25837.88
22:21:29|25837.88
22:21:29|25837.88
22:21:31|25837.88
22:21:31|25838.24
22:21:33|25841.18
22:21:34|25843.66
22:21:35|25843.86
22:21:36|25843.85
22:21:36|25843.85
22:21:38|25843.85
22:21:39|25843.86
22:21:40|25843.85
22:21:40|25843.85
22:21:42|25843.85
22:21:43|25843.86
22:21:44|25843.86
22:21:44|25841.12
22:21:46|25841.11
22:21:46|25841.12
22:21:47|25841.11
22:21:48|25841.12
22:21:50|25841.12
22:21:51|25841.12
22:21:52|25838.54
22:21:53|25836.95
22:21:53|25836.95
22:21:54|25833.37
22:21:56|25833.38
22:21:57|25833.37
22:21:58|25833.38
22:21:59|25833.38
22:22:00|25833.38
22:22:01|25833.38
22:22:01|25833.38
22:22:03|25835.02
22:22:04|25838.17
22:22:04|25838.18
22:22:06|25838.18
22:22:07|25838.18
22:22:08|25838.18
22:22:10|25838.18
22:22:11|25838.17
22:22:11|25838.18
22:22:12|25838.18
22:22:14|25838.18
22:22:15|25838.18
22:22:15|25838.18
22:22:17|25838.18
22:22:17|25838.17
22:22:19|25838.17
22:22:20|25838.17
22:22:21|25838.17
22:22:22|25838.17
22:22:23|25838.17
22:22:24|25836.23
22:22:25|25836.23
22:22:26|25836.16
22:22:27|25836.16
22:22:28|25836.16
22:22:29|25836.16
22:22:30|25836.15
22:22:31|25836.16
22:22:32|25836.16
22:22:33|25836.16
22:22:34|25836.16
22:22:35|25836.15
22:22:36|25836.15
22:22:37|25836.15
22:22:39|25836.15
22:22:40|25836.15
22:22:41|25836.15
22:22:41|25836.15
22:22:42|25836.15
22:22:44|25836.16
22:22:45|25836.16
22:22:45|25836.15
22:22:46|25836.15
22:22:48|25836.16
22:22:48|25836.15
22:22:50|25836.16
22:22:51|25836.16
22:22:52|25836.15
22:22:53|25836.16
22:22:54|25836.15
22:22:54|25836.16
22:22:56|25836.16
22:22:57|25836.15
22:22:57|25836.16
22:22:58|25836.15
22:23:00|25836.15
22:23:00|25836.15
22:23:02|25836.16
22:23:03|25836.16
22:23:04|25836.15
22:23:04|25836.15
22:23:06|25836.15
22:23:07|25836.15
22:23:07|25836.16
22:23:09|25836.16
22:23:10|25836.16
22:23:11|25836.16
22:23:12|25836.15
22:23:13|25836.16
22:23:15|25836.16
22:23:15|25836.16
22:23:16|25836.15
22:23:17|25836.16
22:23:18|25836.15
22:23:19|25836.15
22:23:20|25836.15
22:23:21|25831.84
22:23:22|25831.84
22:23:24|25831.84
22:23:24|25831.84
22:23:26|25831.84
22:23:27|25831.84
22:23:27|25831.85
22:23:28|25831.84
22:23:30|25831.84
22:23:31|25831.84
22:23:32|25831.84
22:23:32|25831.85
22:23:33|25831.85
22:23:35|25831.84
22:23:36|25831.84
22:23:36|25831.84
22:23:38|25831.84
22:23:39|25831.85
22:23:40|25831.85
22:23:41|25831.84
22:23:42|25831.84
22:23:43|25831.85
22:23:44|25831.84
22:23:45|25831.84
22:23:46|25831.84
22:23:46|25831.85
22:23:48|25831.85
22:23:49|25831.85
22:23:50|25831.85
22:23:51|25831.85
22:23:52|25831.85
22:23:53|25831.84
22:23:54|25831.84
22:23:55|25831.84
22:23:56|25831.84
22:23:57|25831.84
22:23:58|25831.84
22:23:59|25831.84
22:24:00|25831.84
22:24:01|25831.84
22:24:02|25831.85
22:24:03|25831.84
22:24:04|25831.84
22:24:05|25831.84
22:24:06|25831.84
22:24:07|25831.84
22:24:08|25831.84
22:24:09|25831.85
22:24:11|25831.85
22:24:11|25831.84
22:24:13|25831.84
22:24:14|25831.84
22:24:15|25831.84
22:24:16|25831.84
22:24:17|25831.84
22:24:18|25831.84
22:24:19|25831.84
22:24:20|25831.85
22:24:21|25831.85
22:24:22|25831.85
22:24:23|25831.84
22:24:24|25831.84
22:24:25|25831.85
22:24:26|25831.85
22:24:27|25831.84
22:24:28|25831.84
22:24:29|25831.84
22:24:30|25831.84
22:24:31|25831.85
22:24:32|25831.85
22:24:33|25831.85
22:24:34|25831.84
22:24:35|25831.84
22:24:36|25831.84
22:24:37|25831.84
22:24:38|25831.84
22:24:39|25831.84
22:24:40|25831.84
22:24:41|25831.84
22:24:42|25831.84
22:24:43|25831.84
22:24:44|25831.84
22:24:45|25831.85
22:24:46|25831.84
22:24:47|25831.85
22:24:49|25831.84
22:24:49|25831.84
22:24:50|25831.85
22:24:51|25831.85
22:24:52|25831.84
22:24:53|25831.85
22:24:54|25831.85
22:24:55|25831.84
22:24:56|25831.85
22:24:57|25831.85
22:24:58|25831.85
22:24:59|25831.84
22:25:00|25831.85
22:25:01|25831.84
22:25:02|25831.84
22:25:03|25831.84
22:25:04|25831.85
22:25:05|25831.84
22:25:06|25831.84
22:25:07|25831.84
22:25:08|25831.84
22:25:09|25831.84
22:25:11|25831.84
22:25:12|25831.84
22:25:13|25831.84
22:25:14|25831.84
22:25:15|25831.84
22:25:16|25831.84
22:25:17|25831.85
22:25:17|25831.85
22:25:19|25831.85
22:25:20|25831.84
22:25:21|25831.84
22:25:22|25831.85
22:25:23|25831.84
22:25:24|25831.84
22:25:25|25831.84
22:25:26|25831.85
22:25:27|25831.85
22:25:28|25831.84
22:25:29|25831.84
22:25:30|25831.84
22:25:31|25831.85
22:25:32|25831.85
22:25:32|25831.84
22:25:34|25831.84
22:25:35|25831.84
22:25:36|25831.84
22:25:37|25831.85
22:25:38|25831.85
22:25:39|25831.85
22:25:40|25831.85
22:25:41|25831.85
22:25:42|25831.85
22:25:43|25831.85
22:25:44|25831.85
22:25:45|25831.84
22:25:46|25831.85
22:25:47|25831.85
22:25:48|25831.85
22:25:49|25831.84
22:25:50|25831.84
22:25:51|25831.85
22:25:52|25831.84
22:25:53|25831.84
22:25:54|25831.84
22:25:55|25831.84
22:25:56|25831.85
22:25:57|25831.84
22:25:58|25831.84
22:25:59|25831.84
22:26:00|25831.84
22:26:01|25831.84
22:26:02|25831.84
22:26:03|25831.85
22:26:04|25831.85
22:26:05|25831.85
22:26:06|25831.85
22:26:07|25831.85
22:26:08|25831.85
22:26:09|25831.85
22:26:10|25831.85
22:26:11|25831.85
22:26:12|25831.84
22:26:14|25831.84
22:26:15|25831.84
22:26:16|25831.84
22:26:17|25831.85
22:26:18|25831.84
22:26:19|25831.85
22:26:21|25831.84
22:26:21|25831.84
22:26:22|25831.84
22:26:23|25831.85
22:26:24|25831.85
22:26:25|25831.84
22:26:26|25831.84
22:26:27|25831.84
22:26:28|25831.85
22:26:29|25831.85
22:26:31|25831.85
22:26:31|25831.85
22:26:32|25831.84
22:26:33|25831.85
22:26:35|25831.85
22:26:35|25831.85
22:26:37|25831.85
22:26:37|25831.85
22:26:39|25831.85
22:26:40|25831.84
22:26:41|25831.84
22:26:42|25831.84
22:26:42|25831.85
22:26:43|25831.85
22:26:45|25831.85
22:26:45|25831.85
22:26:46|25831.85
22:26:47|25831.85
22:26:49|25831.85
22:26:50|25831.85
22:26:50|25831.84
22:26:51|25831.84
22:26:53|25831.85
22:26:54|25831.85
22:26:54|25831.85
22:26:56|25831.85
22:26:56|25823.8
22:26:58|25823.8
22:26:58|25820.96
22:26:59|25820.96
22:27:01|25820.96
22:27:01|25820.96
22:27:02|25820.97
22:27:03|25820.96
22:27:04|25820.96
22:27:06|25820.96
22:27:06|25818.01
22:27:07|25817.44
22:27:08|25817.44
22:27:10|25817.45
22:27:10|25817.44
22:27:11|25817.44
22:27:13|25817.45
22:27:14|25817.45
22:27:16|25817.45
22:27:16|25814.56
22:27:17|25814.57
22:27:19|25814.57
22:27:20|25815.
22:27:21|25817.01
22:27:22|25817.04
22:27:23|25817.04
22:27:24|25817.06
22:27:25|25817.07
22:27:26|25817.07
22:27:27|25817.07
22:27:28|25823.37
22:27:29|25823.37
22:27:30|25823.38
22:27:31|25823.37
22:27:32|25823.38
22:27:33|25823.37
22:27:34|25823.38
22:27:35|25823.38
22:27:36|25823.37
22:27:37|25823.37
22:27:38|25823.37
22:27:39|25823.37
22:27:41|25823.37
22:27:41|25823.37
22:27:42|25823.37
22:27:43|25823.37
22:27:44|25823.37
22:27:45|25823.37
22:27:46|25823.37
22:27:47|25823.37
22:27:48|25823.37
22:27:49|25823.37
22:27:50|25823.37
22:27:51|25823.37
22:27:52|25823.38
22:27:53|25820.89
22:27:54|25820.89
22:27:55|25820.89
22:27:56|25820.89
22:27:57|25820.89
22:27:58|25820.89
22:27:59|25820.9
22:28:00|25820.83
22:28:01|25820.83
22:28:02|25820.82
22:28:03|25820.82
22:28:04|25820.82
22:28:05|25820.83
22:28:06|25820.82
22:28:07|25820.83
22:28:08|25820.83
22:28:09|25820.83
22:28:10|25820.83
22:28:11|25820.83
22:28:12|25820.83
22:28:14|25820.83
22:28:15|25820.82
22:28:16|25820.82
22:28:18|25820.82
22:28:19|25820.83
22:28:20|25820.83
22:28:21|25820.83
22:28:22|25820.82
22:28:23|25820.82
22:28:24|25820.83
22:28:25|25820.83
22:28:26|25820.83
22:28:27|25820.82
22:28:28|25820.83
22:28:29|25819.29
22:28:30|25818.78
22:28:32|25818.78
22:28:32|25818.78
22:28:33|25818.78
22:28:34|25818.78
22:28:35|25818.78
22:28:36|25818.78
22:28:37|25818.79
22:28:38|25818.79
22:28:39|25818.79
22:28:40|25818.78
22:28:41|25818.78
22:28:42|25818.78
22:28:43|25818.78
22:28:44|25818.78
22:28:45|25818.78
22:28:46|25818.78
22:28:47|25818.78
22:28:48|25818.78
22:28:49|25818.78
22:28:50|25818.78
22:28:51|25818.78
22:28:52|25818.78
22:28:53|25818.78
22:28:54|25818.78
22:28:55|25818.77
22:28:56|25818.77
22:28:57|25818.77
22:28:58|25818.77
22:28:59|25816.74
22:29:00|25816.74
22:29:01|25816.75
22:29:02|25816.74
22:29:03|25816.74
22:29:04|25816.75
22:29:05|25816.74
22:29:06|25816.75
22:29:07|25816.74
22:29:08|25816.74
22:29:09|25816.74
22:29:10|25816.74
22:29:11|25816.65
22:29:12|25814.53
22:29:13|25811.76
22:29:15|25811.77
22:29:16|25808.29
22:29:17|25812.74
22:29:18|25812.75
22:29:19|25812.74
22:29:20|25812.75
22:29:21|25812.75
22:29:22|25812.74
22:29:23|25812.74
22:29:25|25812.74
22:29:26|25812.74
22:29:27|25812.74
22:29:28|25812.74
22:29:29|25812.74
22:29:30|25812.73
22:29:31|25812.72
22:29:32|25812.72
22:29:33|25812.72
22:29:34|25812.72
22:29:35|25812.72
22:29:36|25812.72
22:29:37|25812.72
22:29:37|25812.73
22:29:39|25812.72
22:29:39|25812.72
22:29:40|25812.73
22:29:42|25812.72
22:29:43|25812.72
22:29:43|25812.73
22:29:45|25811.3
22:29:45|25811.31
22:29:46|25811.3
22:29:47|25811.31
22:29:49|25812.71
22:29:50|25812.72
22:29:51|25812.72
22:29:52|25812.72
22:29:52|25812.71
22:29:53|25812.71
22:29:55|25812.71
22:29:56|25812.72
22:29:57|25812.71
22:29:57|25812.72
22:29:59|25812.72
22:29:59|25812.72
22:30:01|25812.72
22:30:02|25812.72
22:30:03|25812.72
22:30:03|25811.3
22:30:05|25811.02
22:30:06|25811.
22:30:06|25812.61
22:30:08|25812.72
22:30:08|25812.71
22:30:10|25814.
22:30:11|25814.
22:30:12|25814.
22:30:13|25814.01
22:30:14|25814.01
22:30:15|25816.26
22:30:17|25816.26
22:30:18|25816.26
22:30:19|25816.26
22:30:20|25816.27
22:30:21|25816.27
22:30:22|25816.27
22:30:23|25822.86
22:30:24|25822.86
22:30:25|25822.86
22:30:27|25822.86
22:30:27|25822.87
22:30:28|25822.87
22:30:29|25822.86
22:30:31|25822.86
22:30:32|25822.87
22:30:34|25822.87
22:30:34|25822.86
22:30:36|25822.87
22:30:36|25822.87
22:30:38|25822.87
22:30:38|25822.87
22:30:39|25822.86
22:30:41|25825.06
22:30:42|25825.11
22:30:43|25826.33
22:30:45|25826.45
22:30:45|25826.46
22:30:46|25826.46
22:30:47|25826.48
22:30:48|25826.47
22:30:49|25826.47
22:30:50|25826.47
22:30:51|25826.47
22:30:52|25826.47
22:30:53|25826.48
22:30:54|25826.48
22:30:55|25826.48
22:30:56|25827.16
22:30:57|25827.17
22:30:59|25827.16
22:30:59|25827.16
22:31:00|25827.16
22:31:01|25827.16
22:31:02|25827.17
22:31:03|25827.17
22:31:05|25827.17
22:31:06|25827.16
22:31:06|25827.16
22:31:07|25827.17
22:31:09|25827.16
22:31:10|25827.16
22:31:12|25827.16
22:31:13|25827.17
22:31:14|25827.17
22:31:15|25827.16
22:31:16|25827.17
22:31:17|25827.17
22:31:18|25827.16
22:31:19|25827.17
22:31:20|25827.17
22:31:21|25827.16
22:31:22|25827.17
22:31:24|25827.17
22:31:24|25827.17
22:31:26|25827.17
22:31:26|25827.17
22:31:27|25827.77
22:31:28|25827.77
22:31:30|25827.77
22:31:30|25827.76
22:31:32|25827.76
22:31:32|25827.76
22:31:33|25827.76
22:31:34|25827.77
22:31:35|25827.77
22:31:37|25827.76
22:31:37|25827.77
22:31:39|25827.77
22:31:39|25827.77
22:31:41|25827.77
22:31:42|25827.76
22:31:43|25827.76
22:31:44|25827.76
22:31:45|25827.76
22:31:46|25827.76
22:31:47|25827.76
22:31:48|25827.76
22:31:50|25827.76
22:31:51|25827.77
22:31:51|25827.76
22:31:53|25827.77
22:31:54|25827.77
22:31:54|25827.77
22:31:55|25827.76
22:31:56|25827.77
22:31:58|25827.76
22:31:58|25827.77
22:31:59|25827.77
22:32:00|25827.76
22:32:02|25827.76
22:32:03|25827.77
22:32:04|25827.77
22:32:05|25827.77
22:32:06|25827.76
22:32:07|25827.76
22:32:08|25827.76
22:32:09|25827.77
22:32:10|25827.77
22:32:10|25827.76
22:32:11|25827.76
22:32:12|25827.76
22:32:14|25827.77
22:32:15|25827.77
22:32:16|25827.77
22:32:17|25827.77
22:32:18|25827.76
22:32:19|25827.77
22:32:20|25827.76
22:32:21|25827.76
22:32:22|25827.77
22:32:23|25827.77
22:32:24|25827.76
22:32:25|25827.77
22:32:26|25827.77
22:32:27|25827.76
22:32:28|25827.76
22:32:29|25827.76
22:32:30|25827.77
22:32:31|25827.76
22:32:32|25827.77
22:32:33|25827.76
22:32:34|25827.77
22:32:35|25827.77
22:32:36|25827.77
22:32:38|25827.76
22:32:39|25827.76
22:32:40|25827.76
22:32:40|25827.76
22:32:41|25827.76
22:32:43|25827.76
22:32:44|25827.77
22:32:45|25827.77
22:32:46|25827.76
22:32:47|25827.76
22:32:48|25827.76
22:32:49|25827.76
22:32:50|25827.77
22:32:51|25827.76
22:32:52|25827.76
22:32:53|25827.77
22:32:54|25827.76
22:32:55|25827.77
22:32:56|25827.76
22:32:57|25827.77
22:32:58|25827.76
22:32:59|25827.76
22:33:00|25827.77
22:33:01|25827.77
22:33:03|25827.76
22:33:03|25827.76
22:33:04|25827.76
22:33:05|25827.76
22:33:07|25827.76
22:33:08|25827.76
22:33:09|25827.76
22:33:10|25827.76
22:33:11|25830.86
22:33:13|25830.86
22:33:13|25830.86
22:33:14|25830.86
22:33:15|25830.86
22:33:16|25830.85
22:33:17|25831.84
22:33:18|25836.13
22:33:19|25838.74
22:33:21|25838.74
22:33:22|25838.74
22:33:23|25838.74
22:33:24|25838.74
22:33:25|25838.74
22:33:26|25838.75
22:33:27|25838.74
22:33:28|25838.74
22:33:29|25838.75
22:33:30|25838.75
22:33:31|25838.75
22:33:32|25838.74
22:33:33|25838.75
22:33:34|25838.75
22:33:35|25838.74
22:33:36|25838.74
22:33:37|25838.74
22:33:39|25838.74
22:33:40|25838.74
22:33:40|25838.74
22:33:41|25838.75
22:33:43|25838.75
22:33:44|25838.74
22:33:45|25838.74
22:33:46|25838.75
22:33:47|25838.74
22:33:48|25838.75
22:33:49|25838.75
22:33:50|25838.74
22:33:52|25838.74
22:33:52|25838.74
22:33:54|25838.75
22:33:55|25838.75
22:33:56|25838.74
22:33:56|25838.74
22:33:58|25838.74
22:33:59|25838.74
22:33:59|25838.74
22:34:00|25838.75
22:34:02|25838.74
22:34:03|25838.74
22:34:03|25838.75
22:34:05|25838.75
22:34:06|25838.75
22:34:07|25838.74
22:34:07|25838.74
22:34:09|25838.74
22:34:10|25838.75
22:34:11|25838.75
22:34:12|25838.75
22:34:12|25838.74
22:34:14|25838.75
22:34:15|25838.75
22:34:16|25838.74
22:34:17|25838.74
22:34:18|25838.74
22:34:18|25838.74
22:34:20|25838.75
22:34:21|25838.74
22:34:21|25838.75
22:34:22|25838.75
22:34:24|25838.75
22:34:24|25838.75
22:34:26|25838.75
22:34:27|25838.75
22:34:27|25838.75
22:34:28|25838.75
22:34:30|25838.75
22:34:31|25838.75
22:34:31|25838.74
22:34:33|25838.74
22:34:34|25838.74
22:34:35|25838.74
22:34:36|25838.75
22:34:37|25838.74
22:34:38|25838.74
22:34:39|25838.74
22:34:41|25838.75
22:34:41|25838.75
22:34:43|25834.89
22:34:44|25834.9
22:34:44|25834.9
22:34:46|25834.89
22:34:46|25834.89
22:34:48|25829.7
22:34:49|25829.69
22:34:50|25829.7
22:34:51|25829.7
22:34:52|25829.69
22:34:53|25829.69
22:34:53|25829.69
22:34:55|25829.69
22:34:56|25829.7
22:34:57|25829.7
22:34:58|25829.69
22:34:59|25829.7
22:35:00|25829.69
22:35:02|25829.69
22:35:02|25829.69
22:35:03|25829.69
22:35:04|25829.69
22:35:05|25829.69
22:35:06|25829.7
22:35:08|25829.7
22:35:09|25829.7
22:35:10|25829.69
22:35:10|25829.69
22:35:12|25829.7
22:35:12|25829.7
22:35:14|25829.7
22:35:15|25829.7
22:35:16|25829.7
22:35:17|25829.7
22:35:17|25829.7
22:35:18|25829.7
22:35:20|25829.7
22:35:21|25829.7
22:35:21|25829.7
22:35:22|25829.7
22:35:23|25829.69
22:35:24|25829.7
22:35:25|25829.7
22:35:27|25829.7
22:35:28|25829.7
22:35:29|25829.69
22:35:29|25829.7
22:35:31|25829.7
22:35:31|25829.69
22:35:32|25829.69
22:35:33|25829.69
22:35:35|25829.69
22:35:35|25829.7
22:35:37|25829.7
22:35:38|25829.69
22:35:38|25829.7
22:35:39|25829.7
22:35:41|25829.69
22:35:42|25829.7
22:35:43|25829.7
22:35:44|25829.7
22:35:45|25829.7
22:35:46|25829.7
22:35:47|25829.69
22:35:48|25829.7
22:35:49|25829.7
22:35:50|25829.7
22:35:51|25829.7
22:35:53|25829.69
22:35:54|25829.7
22:35:55|25829.7
22:35:55|25829.69
22:35:57|25829.69
22:35:58|25829.69
22:35:59|25829.69
22:36:00|25829.69
22:36:01|25829.7
22:36:02|25829.69
22:36:03|25829.69
22:36:04|25829.69
22:36:06|25829.69
22:36:07|25829.69
22:36:08|25829.7
22:36:09|25829.7
22:36:10|25829.69
22:36:11|25829.69
22:36:12|25829.7
22:36:13|25829.7
22:36:14|25829.7
22:36:16|25829.7
22:36:17|25829.69
22:36:18|25829.69
22:36:19|25829.69
22:36:20|25829.7
22:36:20|25829.7
22:36:22|25829.7
22:36:22|25829.7
22:36:24|25829.69
22:36:25|25829.69
22:36:26|25829.69
22:36:28|25829.69
22:36:28|25829.69
22:36:29|25829.7
22:36:30|25829.7
22:36:31|25829.7
22:36:32|25829.69
22:36:33|25829.69
22:36:34|25829.7
22:36:35|25829.7
22:36:36|25829.69
22:36:37|25829.69
22:36:38|25829.69
22:36:39|25829.69
22:36:40|25829.7
22:36:41|25829.69
22:36:42|25829.7
22:36:43|25829.7
22:36:44|25829.69
22:36:45|25829.69
22:36:46|25829.69
22:36:47|25829.69
22:36:48|25829.69
22:36:49|25829.7
22:36:50|25829.7
22:36:51|25829.69
22:36:52|25829.69
22:36:53|25829.7
22:36:54|25829.69
22:36:55|25829.7
22:36:56|25829.7
22:36:57|25829.7
22:36:59|25829.69
22:37:00|25829.69
22:37:01|25829.69
22:37:02|25829.7
22:37:03|25829.7
22:37:04|25829.7
22:37:06|25829.7
22:37:06|25829.69
22:37:07|25829.69
22:37:08|25829.69
22:37:09|25829.69
22:37:11|25829.69
22:37:11|25829.69
22:37:13|25829.69
22:37:13|25829.69
22:37:14|25829.69
22:37:16|25832.78
22:37:16|25834.36
22:37:17|25834.4
22:37:19|25834.47
22:37:20|25834.46
22:37:20|25836.6
22:37:22|25836.6
22:37:23|25836.61
22:37:24|25836.61
22:37:25|25836.61
22:37:26|25836.61
22:37:28|25836.61
22:37:28|25836.61
22:37:29|25836.61
22:37:30|25836.61
22:37:31|25836.6
22:37:32|25836.61
22:37:33|25836.61
22:37:34|25836.61
22:37:35|25836.61
22:37:36|25836.61
22:37:37|25836.61
22:37:39|25836.6
22:37:39|25836.61
22:37:40|25836.61
22:37:41|25836.61
22:37:42|25836.61
22:37:43|25836.61
22:37:44|25836.61
22:37:45|25836.61
22:37:46|25836.6
22:37:47|25836.61
22:37:48|25836.6
22:37:49|25836.6
22:37:50|25836.6
22:37:51|25836.61
22:37:52|25836.6
22:37:53|25836.6
22:37:54|25836.6
22:37:55|25836.6
22:37:56|25836.61
22:37:57|25836.61
22:37:59|25836.61
22:38:00|25836.61
22:38:00|25836.61
22:38:01|25836.6
22:38:03|25836.6
22:38:04|25836.61
22:38:05|25836.61
22:38:06|25836.61
22:38:07|25836.61
22:38:09|25836.61
22:38:10|25836.6
22:38:10|25836.61
22:38:11|25836.61
22:38:13|25834.39
22:38:13|25831.17
22:38:15|25831.18
22:38:16|25831.18
22:38:17|25831.17
22:38:17|25831.17
22:38:18|25829.89
22:38:20|25829.07
22:38:20|25829.08
22:38:21|25829.08
22:38:22|25829.08
22:38:24|25829.08
22:38:24|25829.07
22:38:25|25829.07
22:38:27|25829.08
22:38:28|25829.08
22:38:29|25829.07
22:38:30|25829.08
22:38:31|25829.08
22:38:32|25829.08
22:38:33|25829.08
22:38:34|25829.08
22:38:35|25829.08
22:38:36|25829.07
22:38:37|25829.07
22:38:38|25829.07
22:38:39|25829.07
22:38:40|25829.08
22:38:41|25829.08
22:38:42|25829.08
22:38:43|25829.08
22:38:44|25829.07
22:38:45|25829.07
22:38:46|25829.07
22:38:47|25829.08
22:38:48|25829.07
22:38:49|25829.07
22:38:50|25829.08
22:38:51|25829.08
22:38:52|25829.07
22:38:53|25829.07
22:38:54|25829.08
22:38:55|25829.08
22:38:56|25829.07
22:38:57|25829.07
22:38:58|25829.08
22:38:59|25829.08
22:39:00|25829.08
22:39:01|25829.07
22:39:03|25829.08
22:39:04|25829.07
22:39:05|25829.07
22:39:06|25829.08
22:39:07|25829.08
22:39:08|25829.07
22:39:09|25829.07
22:39:10|25829.07
22:39:11|25829.07
22:39:12|25828.69
22:39:13|25825.56
22:39:14|25825.55
22:39:15|25825.55
22:39:16|25825.55
22:39:17|25825.55
22:39:18|25825.55
22:39:19|25825.55
22:39:20|25825.55
22:39:21|25825.55
22:39:22|25825.55
22:39:23|25825.55
22:39:24|25825.55
22:39:25|25825.55
22:39:26|25825.55
22:39:27|25828.14
22:39:28|25828.14
22:39:29|25828.15
22:39:30|25828.15
22:39:31|25828.15
22:39:32|25830.64
22:39:33|25830.64
22:39:35|25830.64
22:39:35|25830.64
22:39:36|25830.64
22:39:37|25830.64
22:39:38|25830.64
22:39:39|25830.64
22:39:40|25830.64
22:39:41|25830.64
22:39:42|25830.65
22:39:43|25830.65
22:39:44|25829.35
22:39:45|25829.
22:39:46|25828.99
22:39:47|25828.99
22:39:48|25828.99
22:39:49|25828.99
22:39:50|25828.99
22:39:51|25828.99
22:39:52|25828.99
22:39:53|25828.99
22:39:54|25829.
22:39:55|25829.
22:39:56|25828.99
22:39:57|25829.
22:39:58|25829.
22:39:59|25828.99
22:40:01|25830.29
22:40:02|25831.01
22:40:02|25831.01
22:40:04|25831.12
22:40:05|25831.13
22:40:06|25831.13
22:40:07|25831.12
22:40:08|25831.12
22:40:09|25831.13
22:40:10|25831.12
22:40:11|25832.43
22:40:12|25834.89
22:40:13|25834.89
22:40:14|25835.46
22:40:15|25835.46
22:40:16|25835.46
22:40:17|25835.46
22:40:18|25835.47
22:40:19|25835.47
22:40:20|25835.46
22:40:21|25835.46
22:40:22|25835.46
22:40:23|25835.47
22:40:24|25835.46
22:40:25|25835.47
22:40:27|25835.47
22:40:27|25835.47
22:40:28|25835.47
22:40:29|25835.46
22:40:30|25835.46
22:40:31|25835.47
22:40:32|25835.47
22:40:33|25835.47
22:40:34|25835.46
22:40:35|25835.46
22:40:36|25835.46
22:40:37|25835.46
22:40:38|25835.46
22:40:39|25835.47
22:40:40|25835.46
22:40:41|25835.46
22:40:42|25835.46
22:40:44|25835.46
22:40:44|25835.46
22:40:46|25835.47
22:40:47|25835.47
22:40:48|25835.47
22:40:49|25835.47
22:40:49|25835.46
22:40:50|25836.13
22:40:52|25836.59
22:40:53|25836.59
22:40:53|25836.6
22:40:54|25836.59
22:40:55|25836.76
22:40:56|25837.66
22:40:58|25837.88
22:40:58|25837.88
22:40:59|25837.88
22:41:01|25837.89
22:41:02|25837.88
22:41:02|25837.89
22:41:04|25837.88
22:41:06|25837.88
22:41:07|25837.88
22:41:07|25837.88
22:41:09|25837.89
22:41:10|25837.89
22:41:10|25837.89
22:41:11|25837.89
22:41:12|25837.89
22:41:13|25837.89
22:41:14|25837.89
22:41:15|25837.89
22:41:17|25837.89
22:41:18|25837.89
22:41:19|25837.89
22:41:19|25837.98
22:41:21|25837.98
22:41:22|25837.98
22:41:23|25838.05
22:41:23|25838.05
22:41:25|25838.74
22:41:26|25838.74
22:41:26|25838.75
22:41:28|25838.75
22:41:28|25838.74
22:41:29|25838.74
22:41:31|25838.75
22:41:31|25838.75
22:41:33|25838.75
22:41:34|25838.74
22:41:35|25838.74
22:41:35|25838.74
22:41:36|25838.75
22:41:37|25838.75
22:41:39|25838.75
22:41:40|25838.75
22:41:41|25838.74
22:41:42|25838.74
22:41:43|25838.75
22:41:43|25838.74
22:41:44|25838.74
22:41:45|25838.74
22:41:46|25838.74
22:41:48|25838.74
22:41:48|25838.74
22:41:49|25838.74
22:41:50|25838.74
22:41:51|25838.74
22:41:52|25838.74
22:41:54|25838.74
22:41:55|25838.74
22:41:56|25838.74
22:41:57|25838.74
22:41:57|25838.74
22:41:58|25838.74
22:42:00|25838.74
22:42:00|25838.74
22:42:01|25838.75
22:42:03|25838.74
22:42:04|25838.75
22:42:05|25838.75
22:42:06|25838.74
22:42:07|25838.74
22:42:08|25838.74
22:42:09|25838.74
22:42:10|25838.74
22:42:12|25838.75
22:42:12|25838.75
22:42:13|25838.75
22:42:14|25838.75
22:42:15|25838.74
22:42:16|25838.75
22:42:17|25838.75
22:42:18|25838.74
22:42:19|25838.74
22:42:20|25838.75
22:42:21|25838.74
22:42:22|25838.74
22:42:23|25838.75
22:42:24|25838.74
22:42:25|25838.75
22:42:26|25838.75
22:42:27|25838.75
22:42:28|25838.75
22:42:29|25838.75
22:42:30|25838.75
22:42:31|25838.75
22:42:32|25838.75
22:42:33|25838.75
22:42:34|25838.75
22:42:35|25838.75
22:42:36|25838.75
22:42:37|25838.74
22:42:38|25838.74
22:42:39|25838.74
22:42:40|25838.74
22:42:41|25838.75
22:42:42|25838.74
22:42:43|25838.74
22:42:44|25838.75
22:42:45|25838.74
22:42:46|25838.74
22:42:47|25838.75
22:42:48|25838.74
22:42:49|25838.74
22:42:50|25838.74
22:42:51|25838.75
22:42:52|25838.75
22:42:53|25838.75
22:42:54|25838.75
22:42:55|25838.75
22:42:56|25838.75
22:42:57|25838.74
22:42:58|25838.75
22:42:59|25838.74
22:43:00|25838.74
22:43:01|25838.74
22:43:02|25838.75
22:43:04|25838.74
22:43:05|25838.74
22:43:06|25838.74
22:43:07|25838.74
22:43:09|25838.75
22:43:10|25838.74
22:43:11|25838.74
22:43:12|25838.74
22:43:13|25838.75
22:43:14|25838.74
22:43:15|25838.75
22:43:15|25838.75
22:43:17|25838.74
22:43:18|25838.75
22:43:19|25838.75
22:43:20|25838.75
22:43:21|25838.75
22:43:22|25838.75
22:43:23|25838.74
22:43:24|25838.75
22:43:25|25838.74
22:43:26|25838.74
22:43:27|25838.74
22:43:28|25838.75
22:43:30|25838.75
22:43:30|25838.74
22:43:32|25838.74
22:43:33|25838.75
22:43:33|25838.74
22:43:35|25838.74
22:43:35|25838.74
22:43:36|25838.74
22:43:38|25838.74
22:43:38|25838.74
22:43:39|25838.74
22:43:41|25838.74
22:43:42|25838.74
22:43:42|25833.7
22:43:43|25833.7
22:43:44|25833.7
22:43:46|25833.69
22:43:46|25833.69
22:43:48|25833.7
22:43:48|25833.7
22:43:50|25833.7
22:43:50|25833.69
22:43:51|25833.69
22:43:52|25833.69
22:43:54|25833.69
22:43:55|25833.69
22:43:55|25833.69
22:43:56|25833.69
22:43:57|25833.69
22:43:58|25833.69
22:44:00|25833.7
22:44:01|25833.69
22:44:01|25833.69
22:44:02|25829.62
22:44:03|25829.41
22:44:04|25829.38
22:44:06|25829.38
22:44:07|25829.37
22:44:08|25829.38
22:44:08|25829.38
22:44:10|25829.38
22:44:11|25829.38
22:44:12|25829.37
22:44:13|25829.37
22:44:14|25829.37
22:44:15|25829.37
22:44:16|25829.08
22:44:17|25825.95
22:44:18|25825.95
22:44:19|25825.76
22:44:19|25825.74
22:44:21|25825.75
22:44:22|25825.75
22:44:23|25825.75
22:44:24|25825.75
22:44:25|25825.74
22:44:26|25825.75
22:44:27|25825.75
22:44:28|25825.74
22:44:29|25825.75
22:44:30|25825.74
22:44:31|25825.75
22:44:32|25825.74
22:44:33|25825.74
22:44:34|25825.74
22:44:35|25825.75
22:44:36|25825.74
22:44:37|25825.75
22:44:38|25825.75
22:44:39|25825.75
22:44:40|25825.75
22:44:41|25825.75
22:44:42|25825.75
22:44:43|25825.74
22:44:44|25825.75
22:44:46|25825.75
22:44:46|25825.75
22:44:47|25825.75
22:44:48|25825.75
22:44:49|25825.74
22:44:50|25825.74
22:44:51|25825.75
22:44:52|25825.75
22:44:53|25825.75
22:44:54|25825.75
22:44:55|25825.75
22:44:56|25825.75
22:44:57|25825.75
22:44:58|25825.75
22:44:59|25825.75
22:45:00|25825.74
22:45:01|25825.75
22:45:02|25825.75
22:45:03|25825.75
22:45:04|25825.75
22:45:05|25825.74
22:45:07|25825.75
22:45:07|25825.75
22:45:09|25825.75
22:45:10|25829.35
22:45:11|25829.35
22:45:12|25829.35
22:45:12|25829.36
22:45:14|25829.37
22:45:15|25829.37
22:45:15|25829.37
22:45:17|25829.37
22:45:18|25829.38
22:45:19|25834.12
22:45:20|25836.08
22:45:21|25836.08
22:45:22|25836.08
22:45:23|25836.13
22:45:24|25836.16
22:45:24|25836.16
22:45:26|25836.16
22:45:27|25836.17
22:45:28|25836.17
22:45:29|25836.16
22:45:30|25836.17
22:45:31|25836.16
22:45:32|25836.16
22:45:33|25836.16
22:45:34|25836.16
22:45:35|25836.16
22:45:36|25836.16
22:45:37|25836.16
22:45:38|25837.17
22:45:39|25837.18
22:45:40|25837.18
22:45:41|25837.18
22:45:42|25837.18
22:45:43|25837.18
22:45:44|25837.18
22:45:45|25837.18
22:45:46|25837.17
22:45:47|25837.17
22:45:48|25837.18
22:45:49|25837.18
22:45:50|25837.18
22:45:51|25837.18
22:45:52|25837.17
22:45:53|25837.17
22:45:54|25837.17
22:45:55|25837.17
22:45:56|25838.71
22:45:57|25838.74
22:45:58|25838.74
22:45:59|25838.74
22:46:00|25838.75
22:46:01|25839.24
22:46:02|25839.23
22:46:03|25839.24
22:46:04|25839.24
22:46:05|25839.24
22:46:07|25839.23
22:46:07|25839.24
22:46:08|25839.24
22:46:10|25839.24
22:46:10|25839.24
22:46:12|25839.23
22:46:13|25839.23
22:46:14|25839.24
22:46:15|25842.31
22:46:16|25843.36
22:46:17|25843.37
22:46:18|25843.36
22:46:19|25843.36
22:46:20|25843.36
22:46:21|25843.36
22:46:22|25843.36
22:46:23|25843.36
22:46:24|25843.36
22:46:25|25843.36
22:46:26|25843.36
22:46:28|25843.37
22:46:28|25843.37
22:46:29|25843.37
22:46:30|25843.36
22:46:31|25843.37
22:46:33|25843.36
22:46:34|25843.36
22:46:35|25843.36
22:46:35|25843.36
22:46:36|25843.37
22:46:38|25847.4
22:46:39|25850.
22:46:40|25853.92
22:46:40|25853.92
22:46:41|25853.92
22:46:42|25853.74
22:46:44|25853.75
22:46:44|25853.74
22:46:45|25853.75
22:46:46|25853.74
22:46:47|25853.74
22:46:48|25853.74
22:46:50|25853.11
22:46:51|25847.87
22:46:51|25847.88
22:46:52|25847.88
22:46:53|25847.85
22:46:55|25847.85
22:46:56|25847.85
22:46:56|25847.85
22:46:57|25847.85
22:46:58|25847.85
22:47:00|25847.85
22:47:00|25847.85
22:47:01|25847.85
22:47:03|25847.85
22:47:04|25847.85
22:47:05|25847.86
22:47:05|25847.86
22:47:06|25847.85
22:47:08|25847.85
22:47:09|25847.86
22:47:10|25847.86
22:47:11|25847.85
22:47:12|25847.85
22:47:14|25847.86
22:47:15|25847.86
22:47:15|25847.85
22:47:16|25847.85
22:47:18|25846.89
22:47:19|25845.43
22:47:20|25844.39
22:47:21|25844.39
22:47:22|25844.39
22:47:23|25844.39
22:47:23|25844.39
22:47:25|25844.4
22:47:26|25844.4
22:47:27|25844.4
22:47:28|25844.4
22:47:28|25844.4
22:47:30|25844.39
22:47:31|25844.39
22:47:32|25844.39
22:47:33|25844.39
22:47:33|25844.39
22:47:35|25844.39
22:47:36|25844.39
22:47:36|25844.4
22:47:37|25844.39
22:47:39|25840.42
22:47:40|25840.42
22:47:41|25840.38
22:47:42|25840.38
22:47:43|25840.37
22:47:44|25840.38
22:47:45|25840.38
22:47:46|25840.37
22:47:47|25840.37
22:47:48|25840.37
22:47:49|25840.37
22:47:50|25840.37
22:47:51|25840.38
22:47:52|25840.37
22:47:53|25840.37
22:47:54|25840.37
22:47:55|25840.37
22:47:56|25840.37
22:47:57|25840.37
22:47:58|25840.37
22:47:59|25840.37
22:48:00|25840.37
22:48:01|25840.37
22:48:02|25840.38
22:48:03|25840.37
22:48:04|25840.38
22:48:05|25840.38
22:48:06|25840.37
22:48:07|25840.37
22:48:08|25840.37
22:48:10|25832.62
22:48:11|25832.63
22:48:11|25832.63
22:48:12|25832.63
22:48:14|25832.63
22:48:15|25832.63
22:48:15|25832.63
22:48:16|25832.62
22:48:17|25832.62
22:48:19|25832.63
22:48:20|25832.63
22:48:20|25832.63
22:48:22|25832.63
22:48:23|25832.62
22:48:24|25832.62
22:48:24|25832.62
22:48:25|25832.63
22:48:27|25832.63
22:48:27|25832.62
22:48:28|25832.62
22:48:29|25832.62
22:48:31|25832.63
22:48:32|25832.63
22:48:33|25832.63
22:48:34|25834.99
22:48:35|25834.99
22:48:36|25839.05
22:48:37|25839.06
22:48:38|25839.05
22:48:38|25839.06
22:48:40|25839.06
22:48:41|25839.06
22:48:42|25839.06
22:48:43|25838.53
22:48:44|25838.28
22:48:45|25838.28
22:48:45|25838.27
22:48:47|25838.27
22:48:48|25838.28
22:48:49|25838.27
22:48:50|25838.27
22:48:51|25838.27
22:48:52|25838.27
22:48:53|25838.28
22:48:54|25838.27
22:48:55|25838.28
22:48:56|25838.28
22:48:57|25838.27
22:48:58|25838.27
22:48:58|25838.28
22:49:00|25838.27
22:49:01|25838.28
22:49:02|25838.28
22:49:03|25838.28
22:49:04|25838.27
22:49:05|25838.27
22:49:06|25838.27
22:49:07|25838.28
22:49:08|25838.27
22:49:09|25838.27
22:49:10|25838.28
22:49:12|25838.28
22:49:13|25838.28
22:49:14|25838.28
22:49:15|25839.56
22:49:16|25839.55
22:49:17|25839.56
22:49:18|25839.56
22:49:19|25839.56
22:49:20|25839.56
22:49:21|25839.56
22:49:22|25839.55
22:49:23|25839.55
22:49:24|25839.55
22:49:25|25839.55
22:49:26|25839.56
22:49:27|25839.55
22:49:28|25839.55
22:49:29|25839.55
22:49:30|25839.55
22:49:31|25839.55
22:49:33|25839.55
22:49:33|25839.56
22:49:34|25839.56
22:49:35|25839.56
22:49:36|25839.56
22:49:37|25839.56
22:49:38|25839.56
22:49:39|25839.55
22:49:40|25839.56
22:49:41|25839.56
22:49:42|25839.56
22:49:43|25839.56
22:49:45|25839.55
22:49:46|25839.55
22:49:47|25839.55
22:49:47|25839.55
22:49:49|25839.56
22:49:50|25839.55
22:49:50|25839.55
22:49:52|25839.55
22:49:53|25839.55
22:49:53|25839.56
22:49:55|25839.55
22:49:56|25839.55
22:49:56|25839.55
22:49:57|25839.55
22:49:59|25839.55
22:49:59|25839.55
22:50:01|25839.56
22:50:01|25839.56
22:50:03|25839.56
22:50:04|25839.56
22:50:05|25839.56
22:50:06|25839.56
22:50:06|25839.55
22:50:08|25839.56
22:50:09|25839.55
22:50:10|25839.55
22:50:12|25839.55
22:50:12|25839.56
22:50:14|25839.56
22:50:15|25839.56
22:50:16|25839.56
22:50:16|25839.56
22:50:17|25839.56
22:50:19|25839.55
22:50:20|25839.56
22:50:20|25839.56
22:50:22|25839.56
22:50:23|25839.56
22:50:24|25839.56
22:50:25|25839.56
22:50:26|25839.56
22:50:27|25839.55
22:50:28|25839.55
22:50:29|25839.56
22:50:30|25839.55
22:50:31|25839.55
22:50:32|25839.55
22:50:33|25839.55
22:50:34|25839.56
22:50:35|25839.56
22:50:36|25839.56
22:50:37|25839.55
22:50:38|25839.55
22:50:39|25839.55
22:50:40|25839.55
22:50:41|25839.55
22:50:42|25839.55
22:50:43|25839.55
22:50:44|25839.55
22:50:45|25839.55
22:50:46|25839.56
22:50:47|25839.56
22:50:48|25839.56
22:50:49|25839.55
22:50:50|25839.55
22:50:51|25839.55
22:50:52|25839.56
22:50:53|25839.56
22:50:54|25839.56
22:50:55|25839.55
22:50:56|25839.55
22:50:57|25839.55
22:50:58|25839.55
22:50:59|25839.55
22:51:00|25839.1
22:51:01|25838.36
22:51:02|25837.8
22:51:03|25837.79
22:51:04|25837.79
22:51:05|25837.8
22:51:06|25837.79
22:51:07|25837.8
22:51:08|25837.8
22:51:09|25837.79
22:51:10|25837.8
22:51:12|25840.48
22:51:13|25840.48
22:51:14|25842.31
22:51:15|25842.57
22:51:16|25842.57
22:51:17|25842.56
22:51:17|25842.56
22:51:19|25842.56
22:51:20|25842.56
22:51:21|25842.57
22:51:21|25842.56
22:51:22|25842.56
22:51:23|25842.56
22:51:25|25842.56
22:51:26|25842.57
22:51:27|25842.57
22:51:27|25842.56
22:51:29|25842.56
22:51:30|25842.57
22:51:30|25842.57
22:51:32|25842.57
22:51:32|25844.82
22:51:33|25844.82
22:51:35|25844.82
22:51:36|25844.82
22:51:37|25844.82
22:51:38|25844.82
22:51:38|25845.54
22:51:40|25845.54
22:51:40|25845.54
22:51:42|25845.55
22:51:43|25845.55
22:51:44|25845.54
22:51:45|25845.55
22:51:46|25845.55
22:51:47|25845.54
22:51:48|25845.54
22:51:48|25845.54
22:51:50|25845.55
22:51:51|25845.55
22:51:52|25845.55
22:51:53|25845.54
22:51:53|25845.55
22:51:55|25845.55
22:51:56|25845.55
22:51:57|25845.55
22:51:58|25845.55
22:51:59|25845.55
22:52:00|25845.55
22:52:01|25845.55
22:52:02|25845.55
22:52:03|25845.55
22:52:04|25845.55
22:52:05|25845.55
22:52:06|25845.55
22:52:07|25845.54
22:52:08|25845.55
22:52:09|25845.55
22:52:10|25845.55
22:52:11|25845.54
22:52:12|25845.54
22:52:13|25845.55
22:52:15|25845.55
22:52:16|25845.55
22:52:17|25845.55
22:52:18|25845.54
22:52:19|25845.55
22:52:20|25845.55
22:52:21|25845.54
22:52:22|25845.55
22:52:23|25845.55
22:52:24|25845.55
22:52:25|25845.55
22:52:26|25845.55
22:52:28|25845.55
22:52:28|25845.55
22:52:29|25845.55
22:52:31|25846.84
22:52:32|25846.84
22:52:32|25846.84
22:52:34|25846.84
22:52:35|25846.84
22:52:35|25846.84
22:52:36|25846.84
22:52:37|25846.84
22:52:38|25846.84
22:52:40|25849.99
22:52:41|25849.99
22:52:41|25849.99
22:52:43|25850.
22:52:44|25850.
22:52:45|25850.
22:52:46|25850.
22:52:47|25850.
22:52:48|25850.
22:52:49|25850.
22:52:50|25850.
22:52:50|25849.99
22:52:52|25850.
22:52:52|25850.
22:52:54|25850.
22:52:55|25850.
22:52:56|25850.
22:52:57|25850.
22:52:58|25850.
22:52:59|25850.
22:53:00|25850.
22:53:01|25850.
22:53:02|25850.
22:53:03|25849.99
22:53:04|25850.
22:53:05|25850.
22:53:06|25850.
22:53:07|25850.
22:53:08|25849.99
22:53:09|25850.
22:53:10|25850.
22:53:11|25850.
22:53:12|25849.99
22:53:13|25850.
22:53:14|25850.
22:53:16|25850.
22:53:16|25850.
22:53:17|25849.99
22:53:19|25849.99
22:53:20|25849.99
22:53:21|25849.99
22:53:22|25849.99
22:53:23|25849.99
22:53:24|25849.99
22:53:25|25849.99
22:53:26|25849.99
22:53:27|25849.99
22:53:28|25850.
22:53:29|25850.
22:53:30|25843.51
22:53:31|25842.64
22:53:33|25842.64
22:53:33|25842.64
22:53:34|25842.65
22:53:35|25842.65
22:53:36|25842.64
22:53:37|25842.64
22:53:38|25842.65
22:53:39|25842.64
22:53:40|25842.64
22:53:41|25842.64
22:53:42|25842.64
22:53:43|25842.64
22:53:44|25842.65
22:53:45|25842.65
22:53:46|25842.65
22:53:47|25842.65
22:53:48|25842.65
22:53:49|25842.65
22:53:50|25842.64
22:53:51|25842.64
22:53:52|25842.65
22:53:53|25842.64
22:53:54|25842.64
22:53:55|25842.65
22:53:56|25842.65
22:53:57|25842.65
22:53:58|25842.64
22:53:59|25842.65
22:54:00|25842.64
22:54:01|25842.64
22:54:02|25842.65
22:54:03|25842.64
22:54:04|25842.64
22:54:05|25842.64
22:54:06|25842.64
22:54:08|25842.64
22:54:09|25842.64
22:54:10|25842.65
22:54:10|25842.65
22:54:12|25842.65
22:54:12|25842.65
22:54:13|25842.65
22:54:15|25842.65
22:54:16|25842.65
22:54:18|25842.64
22:54:19|25842.65
22:54:20|25842.65
22:54:22|25842.64
22:54:22|25842.64
22:54:23|25842.64
22:54:24|25842.65
22:54:25|25842.65
22:54:26|25842.65
22:54:27|25842.65
22:54:28|25842.65
22:54:29|25842.65
22:54:30|25842.64
22:54:31|25842.64
22:54:32|25842.64
22:54:33|25842.64
22:54:34|25842.64
22:54:35|25842.64
22:54:36|25842.64
22:54:37|25842.64
22:54:38|25842.64
22:54:39|25842.64
22:54:40|25842.64
22:54:41|25842.65
22:54:42|25842.65
22:54:43|25842.65
22:54:44|25842.65
22:54:45|25842.65
22:54:46|25842.64
22:54:47|25842.64
22:54:48|25842.64
22:54:49|25842.64
22:54:50|25842.64
22:54:51|25842.65
22:54:52|25842.64
22:54:53|25842.64
22:54:54|25842.65
22:54:55|25842.65
22:54:56|25842.64
22:54:57|25842.64
22:54:58|25842.64
22:54:59|25842.65
22:55:00|25842.65
22:55:01|25842.65
22:55:02|25842.65
22:55:03|25842.65
22:55:04|25842.65
22:55:05|25842.65
22:55:06|25842.64
22:55:07|25842.64
22:55:08|25842.64
22:55:09|25842.64
22:55:10|25842.64
22:55:11|25842.64
22:55:12|25842.65
22:55:13|25842.64
22:55:14|25842.65
22:55:15|25842.65
22:55:16|25842.64
22:55:17|25842.65
22:55:18|25845.84
22:55:19|25846.66
22:55:20|25846.66
22:55:21|25846.66
22:55:22|25846.66
22:55:23|25846.65
22:55:24|25846.66
22:55:25|25846.65
22:55:26|25846.66
22:55:27|25846.66
22:55:28|25846.66
22:55:29|25849.08
22:55:30|25849.08
22:55:32|25849.09
22:55:32|25849.09
22:55:33|25849.99
22:55:34|25849.99
22:55:35|25849.99
22:55:36|25849.99
22:55:37|25850.
22:55:38|25850.
22:55:39|25849.99
22:55:40|25849.99
22:55:42|25849.99
22:55:44|25850.
22:55:44|25850.
22:55:45|25849.99
22:55:46|25850.
22:55:47|25850.
22:55:48|25849.99
22:55:49|25850.
22:55:50|25850.
22:55:51|25849.99
22:55:52|25849.99
22:55:54|25849.99
22:55:54|25849.99
22:55:55|25849.99
22:55:56|25849.99
22:55:57|25850.
22:55:58|25850.
22:55:59|25850.
22:56:01|25849.99
22:56:01|25850.
22:56:02|25850.
22:56:04|25850.
22:56:05|25850.
22:56:06|25850.
22:56:07|25849.99
22:56:08|25850.
22:56:09|25849.99
22:56:10|25850.
22:56:11|25850.
22:56:12|25850.
22:56:13|25850.
22:56:14|25850.
22:56:16|25850.
22:56:16|25850.
22:56:18|25850.
22:56:19|25850.
22:56:20|25849.99
22:56:21|25850.
22:56:22|25850.
22:56:23|25850.
22:56:24|25850.
22:56:25|25850.
22:56:26|25850.
22:56:27|25850.
22:56:28|25849.99
22:56:29|25850.
22:56:30|25850.
22:56:31|25850.
22:56:33|25849.99
22:56:33|25850.
22:56:34|25850.
22:56:35|25849.99
22:56:36|25849.99
22:56:37|25849.99
22:56:38|25848.73
22:56:39|25848.73
22:56:40|25848.73
22:56:41|25848.73
22:56:42|25848.73
22:56:43|25848.73
22:56:44|25848.73
22:56:45|25848.73
22:56:46|25848.73
22:56:47|25848.73
22:56:48|25848.73
22:56:49|25845.24
22:56:51|25845.07
22:56:51|25845.08
22:56:52|25845.08
22:56:54|25845.07
22:56:55|25845.07
22:56:56|25845.08
22:56:57|25845.08
22:56:58|25845.08
22:56:59|25845.08
22:57:00|25845.07
22:57:01|25845.07
22:57:02|25845.07
22:57:03|25845.07
22:57:04|25845.07
22:57:06|25845.08
22:57:06|25845.08
22:57:08|25845.07
22:57:09|25845.07
22:57:10|25845.07
22:57:11|25845.07
22:57:12|25845.07
22:57:14|25845.08
22:57:14|25845.08
22:57:15|25845.07
22:57:16|25845.07
22:57:17|25845.08
22:57:18|25845.08
22:57:19|25845.08
22:57:20|25845.08
22:57:21|25845.07
22:57:23|25845.07
22:57:24|25845.07
22:57:24|25845.07
22:57:25|25845.07
22:57:27|25845.08
22:57:28|25845.08
22:57:28|25845.07
22:57:29|25845.07
22:57:30|25845.07
22:57:32|25845.07
22:57:32|25845.08
22:57:33|25845.08
22:57:35|25845.07
22:57:35|25845.07
22:57:36|25845.07
22:57:38|25845.08
22:57:39|25845.08
22:57:40|25845.08
22:57:40|25845.07
22:57:42|25845.08
22:57:43|25845.08
22:57:44|25845.08
22:57:45|25845.07
22:57:46|25845.08
22:57:47|25845.08
22:57:48|25845.08
22:57:49|25845.07
22:57:50|25845.07
22:57:51|25845.07
22:57:52|25845.07
22:57:53|25845.07
22:57:54|25845.07
22:57:55|25845.07
22:57:56|25845.07
22:57:57|25845.07
22:57:58|25845.08
22:57:59|25845.07
22:58:00|25845.08
22:58:01|25845.08
22:58:02|25845.07
22:58:03|25845.07
22:58:04|25845.07
22:58:06|25845.07
22:58:07|25845.07
22:58:08|25845.07
22:58:09|25845.07
22:58:10|25845.07
22:58:11|25842.64
22:58:12|25842.64
22:58:13|25842.65
22:58:14|25842.65
22:58:15|25841.5
22:58:16|25841.5
22:58:17|25840.01
22:58:18|25840.01
22:58:19|25840.01
22:58:20|25840.01
22:58:21|25840.
22:58:22|25840.
22:58:24|25840.
22:58:24|25840.01
22:58:25|25840.01
22:58:27|25840.01
22:58:28|25840.
22:58:29|25840.
22:58:30|25840.
22:58:30|25840.
22:58:32|25840.
22:58:33|25840.
22:58:33|25840.
22:58:35|25840.
22:58:35|25840.01
22:58:36|25840.
22:58:37|25840.01
22:58:39|25840.
22:58:39|25840.
22:58:40|25840.
22:58:41|25840.
22:58:42|25840.
22:58:44|25840.
22:58:45|25840.
22:58:45|25840.
22:58:46|25840.
22:58:48|25840.
22:58:49|25840.01
22:58:50|25840.01
22:58:50|25840.01
22:58:52|25840.
22:58:52|25840.
22:58:53|25840.
22:58:55|25840.
22:58:56|25840.
22:58:57|25840.
22:58:58|25840.01
22:58:58|25840.01
22:58:59|25840.
22:59:00|25840.
22:59:01|25840.
22:59:02|25840.
22:59:03|25840.
22:59:04|25840.
22:59:06|25840.
22:59:07|25840.
22:59:08|25840.
22:59:09|25840.
22:59:11|25840.01
22:59:12|25840.01
22:59:13|25840.01
22:59:14|25840.01
22:59:15|25840.01
22:59:16|25840.01
22:59:17|25840.
22:59:18|25840.
22:59:19|25840.
22:59:20|25840.
22:59:21|25840.
22:59:22|25840.
22:59:24|25840.01
22:59:24|25840.01
22:59:26|25840.01
22:59:26|25840.01
22:59:28|25840.
22:59:28|25840.
22:59:29|25840.01
22:59:30|25840.01
22:59:32|25840.
22:59:33|25840.
22:59:34|25840.01
22:59:35|25840.01
22:59:36|25840.01
22:59:37|25840.
22:59:38|25840.
22:59:39|25840.
22:59:40|25840.
22:59:41|25840.
22:59:42|25840.01
22:59:43|25840.01
22:59:44|25840.01
22:59:45|25840.
22:59:46|25840.
22:59:47|25840.01
22:59:48|25840.
22:59:49|25840.
22:59:50|25840.
22:59:51|25840.
22:59:52|25840.
22:59:53|25840.
22:59:54|25840.
22:59:55|25840.
22:59:56|25840.
22:59:57|25840.
22:59:58|25840.
22:59:59|25840.01
23:00:00|25840.
23:00:01|25840.
23:00:02|25840.01
23:00:04|25840.01
23:00:04|25840.01
23:00:05|25840.01
23:00:06|25840.
23:00:08|25840.
23:00:09|25840.01
23:00:10|25840.01
23:00:11|25840.01
23:00:12|25845.07
23:00:13|25845.08
23:00:14|25845.08
23:00:15|25845.07
23:00:16|25845.07
23:00:17|25845.07
23:00:18|25845.08
23:00:19|25845.08
23:00:20|25845.08
23:00:21|25845.07
23:00:22|25845.07
23:00:23|25845.08
23:00:24|25845.08
23:00:25|25845.08
23:00:26|25845.08
23:00:27|25845.08
23:00:29|25843.93
23:00:29|25843.79
23:00:30|25843.78
23:00:31|25843.78
23:00:33|25843.78
23:00:33|25843.78
23:00:34|25843.78
23:00:36|25843.78
23:00:36|25843.79
23:00:38|25843.79
23:00:38|25843.79
23:00:40|25843.79
23:00:41|25843.78
23:00:41|25843.79
23:00:43|25843.79
23:00:44|25843.79
23:00:44|25843.79
23:00:46|25843.78
23:00:47|25843.78
23:00:48|25843.78
23:00:49|25843.78
23:00:50|25843.79
23:00:51|25843.79
23:00:52|25843.79
23:00:53|25843.79
23:00:54|25848.52
23:00:55|25849.87
23:00:56|25849.87
23:00:57|25849.9
23:00:58|25849.9
23:00:59|25849.9
23:01:01|25849.89
23:01:02|25849.9
23:01:03|25849.9
23:01:04|25849.9
23:01:05|25849.9
23:01:06|25849.9
23:01:07|25849.9
23:01:09|25849.9
23:01:09|25849.9
23:01:10|25852.75
23:01:11|25852.75
23:01:12|25852.75
23:01:13|25852.75
23:01:14|25852.75
23:01:15|25852.75
23:01:16|25852.75
23:01:17|25852.74
23:01:18|25852.74
23:01:19|25852.74
23:01:20|25852.74
23:01:21|25852.75
23:01:22|25852.74
23:01:23|25852.75
23:01:24|25852.75
23:01:25|25852.75
23:01:26|25852.75
23:01:27|25852.75
23:01:28|25852.74
23:01:29|25852.74
23:01:30|25852.74
23:01:31|25852.75
23:01:32|25854.69
23:01:33|25854.7
23:01:34|25854.7
23:01:35|25854.7
23:01:37|25854.7
23:01:37|25854.7
23:01:38|25854.7
23:01:40|25855.88
23:01:40|25855.87
23:01:42|25855.87
23:01:43|25855.87
23:01:44|25855.87
23:01:45|25855.88
23:01:46|25855.87
23:01:47|25855.88
23:01:48|25855.88
23:01:48|25855.87
23:01:50|25855.88
23:01:51|25855.88
23:01:51|25857.54
23:01:53|25857.54
23:01:54|25857.53
23:01:55|25857.53
23:01:55|25857.53
23:01:56|25857.53
23:01:57|25857.53
23:01:58|25857.53
23:02:00|25857.54
23:02:01|25857.54
23:02:02|25858.31
23:02:04|25858.32
23:02:05|25858.32
23:02:06|25858.32
23:02:07|25858.31
23:02:08|25858.32
23:02:09|25858.31
23:02:10|25858.32
23:02:10|25858.32
23:02:12|25858.41
23:02:13|25858.4
23:02:15|25858.41
23:02:15|25858.41
23:02:16|25858.4
23:02:17|25858.4
23:02:18|25858.4
23:02:19|25858.4
23:02:20|25858.4
23:02:21|25858.41
23:02:22|25858.41
23:02:23|25858.41
23:02:24|25858.4
23:02:25|25858.41
23:02:26|25858.41
23:02:27|25858.41
23:02:28|25858.4
23:02:29|25858.4
23:02:30|25858.41
23:02:31|25858.41
23:02:32|25858.41
23:02:34|25858.41
23:02:34|25858.41
23:02:36|25858.41
23:02:37|25858.41
23:02:38|25858.4
23:02:38|25858.41
23:02:40|25858.41
23:02:41|25858.41
23:02:42|25858.41
23:02:42|25858.4
23:02:44|25858.41
23:02:45|25858.41
23:02:45|25858.41
23:02:47|25858.41
23:02:48|25858.41
23:02:49|25858.41
23:02:50|25858.4
23:02:51|25858.4
23:02:51|25858.4
23:02:53|25858.4
23:02:53|25858.4
23:02:55|25858.4
23:02:56|25858.4
23:02:56|25858.41
23:02:58|25858.4
23:02:59|25858.4
23:03:00|25858.4
23:03:01|25858.4
23:03:02|25858.4
23:03:04|25858.41
23:03:05|25858.41
23:03:06|25858.4
23:03:07|25858.4
23:03:08|25858.41
23:03:09|25858.4
23:03:10|25858.41
23:03:11|25858.41
23:03:12|25858.41
23:03:13|25858.41
23:03:14|25858.4
23:03:15|25858.4
23:03:16|25858.41
23:03:17|25858.41
23:03:18|25858.41
23:03:19|25858.41
23:03:20|25858.41
23:03:21|25858.4
23:03:23|25858.41
23:03:23|25858.4
23:03:24|25858.41
23:03:25|25858.41
23:03:26|25858.4
23:03:27|25858.4
23:03:28|25858.4
23:03:29|25858.4
23:03:30|25858.41
23:03:31|25858.41
23:03:32|25858.41
23:03:33|25858.41
23:03:34|25858.4
23:03:35|25858.4
23:03:36|25858.41
23:03:37|25858.4
23:03:38|25858.4
23:03:39|25858.41
23:03:40|25858.41
23:03:41|25858.41
23:03:42|25858.41
23:03:43|25858.41
23:03:44|25858.41
23:03:45|25858.41
23:03:46|25858.41
23:03:47|25858.41
23:03:48|25858.41
23:03:49|25858.41
23:03:50|25858.4
23:03:51|25858.4
23:03:52|25858.4
23:03:53|25858.4
23:03:54|25858.41
23:03:55|25858.41
23:03:56|25858.4
23:03:57|25858.41
23:03:58|25858.41
23:03:59|25858.41
23:04:00|25858.4
23:04:02|25858.4
23:04:03|25858.41
23:04:04|25858.41
23:04:05|25858.41
23:04:06|25858.41
23:04:07|25858.41
23:04:08|25858.41
23:04:10|25858.41
23:04:11|25858.41
23:04:12|25859.69
23:04:12|25859.69
23:04:13|25859.69
23:04:15|25859.7
23:04:16|25859.7
23:04:17|25859.7
23:04:18|25859.7
23:04:19|25859.7
23:04:20|25859.7
23:04:21|25859.69
23:04:22|25859.7
23:04:23|25859.7
23:04:24|25859.7
23:04:25|25859.7
23:04:25|25859.69
23:04:27|25859.7
23:04:28|25859.7
23:04:29|25859.69
23:04:30|25859.69
23:04:31|25859.7
23:04:32|25859.7
23:04:33|25859.7
23:04:33|25859.7
23:04:34|25859.7
23:04:36|25859.7
23:04:37|25859.7
23:04:38|25859.7
23:04:39|25859.7
23:04:39|25859.7
23:04:41|25859.69
23:04:42|25859.7
23:04:43|25859.7
23:04:44|25859.7
23:04:45|25859.7
23:04:46|25859.7
23:04:47|25859.7
23:04:47|25859.69
23:04:49|25859.69
23:04:49|25859.69
23:04:51|25859.7
23:04:51|25859.69
23:04:52|25859.7
23:04:54|25859.7
23:04:55|25859.7
23:04:56|25859.7
23:04:56|25859.69
23:04:58|25859.7
23:04:59|25859.7
23:04:59|25859.7
23:05:01|25859.7
23:05:02|25859.7
23:05:03|25859.7
23:05:04|25859.7
23:05:05|25859.7
23:05:06|25868.43
23:05:07|25868.6
23:05:08|25871.11
23:05:10|25871.12
23:05:11|25871.12
23:05:11|25871.12
23:05:13|25871.11
23:05:13|25871.12
23:05:15|25871.12
23:05:15|25871.12
23:05:17|25871.12
23:05:18|25871.12
23:05:19|25871.11
23:05:20|25871.11
23:05:21|25871.11
23:05:21|25871.11
23:05:22|25869.86
23:05:24|25862.3
23:05:24|25862.29
23:05:26|25862.3
23:05:27|25862.3
23:05:27|25862.29
23:05:28|25862.29
23:05:30|25862.29
23:05:30|25862.3
23:05:31|25862.29
23:05:32|25862.3
23:05:34|25862.3
23:05:35|25862.3
23:05:36|25862.3
23:05:37|25862.29
23:05:38|25862.3
23:05:38|25862.29
23:05:39|25862.3
23:05:40|25862.29
23:05:41|25862.29
23:05:43|25862.29
23:05:44|25862.3
23:05:44|25862.3
23:05:45|25862.3
23:05:47|25862.29
23:05:48|25862.29
23:05:49|25862.29
23:05:50|25862.3
23:05:51|25862.29
23:05:52|25862.29
23:05:53|25862.3
23:05:53|25862.3
23:05:55|25862.3
23:05:55|25862.3
23:05:57|25862.3
23:05:57|25862.3
23:05:59|25862.29
23:05:59|25862.3
23:06:00|25862.3
23:06:02|25862.3
23:06:03|25862.29
23:06:04|25862.29
23:06:05|25862.3
23:06:06|25862.3
23:06:07|25861.69
23:06:09|25861.69
23:06:09|25861.69
23:06:10|25861.69
23:06:11|25861.68
23:06:12|25861.68
23:06:13|25861.69
23:06:14|25861.68
23:06:15|25861.68
23:06:16|25861.69
23:06:17|25861.69
23:06:18|25861.69
23:06:19|25861.69
23:06:20|25861.68
23:06:21|25860.28
23:06:22|25860.29
23:06:23|25860.29
23:06:24|25860.29
23:06:25|25860.28
23:06:26|25860.29
23:06:27|25860.29
23:06:28|25860.29
23:06:29|25860.28
23:06:30|25860.29
23:06:31|25860.29
23:06:32|25860.28
23:06:33|25860.29
23:06:34|25860.28
23:06:35|25860.28
23:06:36|25860.28
23:06:37|25860.28
23:06:38|25860.28
23:06:39|25860.29
23:06:40|25860.28
23:06:41|25860.29
23:06:42|25860.29
23:06:43|25860.28
23:06:44|25860.28
23:06:45|25860.28
23:06:46|25860.28
23:06:47|25860.29
23:06:48|25860.28
23:06:49|25860.28
23:06:50|25860.28
23:06:51|25860.28
23:06:52|25860.29
23:06:53|25860.29
23:06:54|25860.29
23:06:55|25860.29
23:06:56|25860.29
23:06:57|25860.28
23:06:58|25860.29
23:06:59|25860.29
23:07:01|25860.29
23:07:02|25860.28
23:07:02|25860.29
23:07:04|25860.29
23:07:04|25860.29
23:07:06|25860.28
23:07:07|25860.29
23:07:08|25860.29
23:07:09|25860.29
23:07:10|25860.28
23:07:11|25860.28
23:07:12|25860.28
23:07:13|25860.29
23:07:14|25860.29
23:07:15|25860.28
23:07:16|25860.29
23:07:17|25860.28
23:07:18|25860.29
23:07:19|25860.29
23:07:20|25860.28
23:07:21|25860.29
23:07:22|25860.28
23:07:23|25860.29
23:07:24|25860.29
23:07:25|25860.29
23:07:26|25860.29
23:07:27|25860.29
23:07:29|25863.93
23:07:29|25863.92
23:07:30|25863.92
23:07:31|25863.93
23:07:32|25863.93
23:07:33|25863.92
23:07:34|25863.93
23:07:35|25863.93
23:07:36|25863.93
23:07:37|25863.93
23:07:38|25863.93
23:07:39|25863.93
23:07:40|25863.93
23:07:41|25863.92
23:07:42|25863.92
23:07:43|25863.92
23:07:44|25863.93
23:07:45|25863.92
23:07:46|25863.92
23:07:47|25863.92
23:07:48|25863.93
23:07:49|25863.92
23:07:50|25863.92
23:07:51|25863.93
23:07:52|25863.92
23:07:53|25863.92
23:07:54|25863.93
23:07:55|25863.93
23:07:56|25863.92
23:07:57|25863.93
23:07:58|25863.93
23:07:59|25863.92
23:08:00|25863.93
23:08:01|25863.93
23:08:02|25863.93
23:08:03|25863.93
23:08:04|25863.92
23:08:06|25863.93
23:08:06|25863.93
23:08:08|25863.93
23:08:09|25863.92
23:08:09|25863.93
23:08:11|25863.93
23:08:11|25863.93
23:08:13|25863.92
23:08:14|25863.92
23:08:15|25863.92
23:08:15|25863.92
23:08:17|25863.93
23:08:18|25863.92
23:08:18|25868.04
23:08:20|25868.04
23:08:21|25870.26
23:08:22|25870.26
23:08:23|25870.25
23:08:24|25870.25
23:08:25|25877.39
23:08:26|25877.38
23:08:28|25877.39
23:08:28|25877.38
23:08:29|25877.38
23:08:30|25880.64
23:08:31|25880.64
23:08:32|25880.64
23:08:33|25880.63
23:08:34|25880.63
23:08:35|25880.64
23:08:36|25880.63
23:08:37|25880.63
23:08:38|25879.13
23:08:39|25879.14
23:08:40|25879.13
23:08:41|25879.14
23:08:42|25879.14
23:08:43|25879.16
23:08:44|25879.16
23:08:45|25879.16
23:08:46|25879.16
23:08:47|25879.2
23:08:48|25879.2
23:08:49|25879.2
23:08:50|25879.21
23:08:51|25879.21
23:08:52|25879.22
23:08:53|25879.22
23:08:54|25879.22
23:08:55|25879.21
23:08:56|25879.21
23:08:57|25879.22
23:08:58|25879.22
23:08:59|25879.22
23:09:00|25879.21
23:09:01|25879.21
23:09:02|25879.21
23:09:03|25879.21
23:09:04|25879.21
23:09:05|25879.14
23:09:06|25879.14
23:09:07|25879.14
23:09:09|25879.14
23:09:10|25879.14
23:09:11|25879.14
23:09:12|25879.14
23:09:13|25879.14
23:09:14|25879.14
23:09:15|25879.13
23:09:16|25879.13
23:09:17|25879.14
23:09:18|25879.14
23:09:19|25879.13
23:09:20|25879.13
23:09:21|25879.13
23:09:22|25879.13
23:09:23|25879.14
23:09:24|25879.14
23:09:25|25879.14
23:09:26|25879.14
23:09:27|25879.14
23:09:28|25879.14
23:09:29|25879.14
23:09:30|25879.14
23:09:31|25879.14
23:09:32|25879.14
23:09:33|25879.14
23:09:34|25879.14
23:09:35|25879.13
23:09:36|25879.14
23:09:37|25879.14
23:09:38|25879.13
23:09:39|25879.14
23:09:40|25878.22
23:09:42|25878.22
23:09:43|25878.23
23:09:43|25878.23
23:09:44|25878.23
23:09:45|25878.23
23:09:46|25878.23
23:09:48|25878.23
23:09:49|25878.23
23:09:49|25878.23
23:09:51|25878.22
23:09:52|25878.22
23:09:52|25878.23
23:09:54|25878.22
23:09:55|25878.22
23:09:55|25878.22
23:09:56|25878.23
23:09:58|25878.23
23:09:58|25878.23
23:10:00|25878.23
23:10:00|25878.23
23:10:01|25878.23
23:10:03|25878.23
23:10:03|25878.23
23:10:04|25878.22
23:10:06|25878.23
23:10:06|25878.22
23:10:07|25878.23
23:10:09|25878.22
23:10:10|25878.23
23:10:11|25878.23
23:10:12|25884.09
23:10:13|25884.09
23:10:14|25884.09
23:10:15|25884.09
23:10:16|25885.26
23:10:17|25885.38
23:10:18|25885.39
23:10:19|25885.38
23:10:20|25885.38
23:10:21|25885.39
23:10:22|25890.
23:10:23|25889.99
23:10:24|25890.
23:10:25|25890.
23:10:26|25889.99
23:10:27|25889.99
23:10:28|25887.36
23:10:29|25884.15
23:10:30|25884.09
23:10:31|25880.36
23:10:32|25880.35
23:10:33|25880.35
23:10:34|25880.35
23:10:35|25880.35
23:10:36|25880.35
23:10:37|25880.35
23:10:38|25880.35
23:10:39|25880.36
23:10:40|25880.36
23:10:41|25880.35
23:10:42|25880.36
23:10:43|25880.35
23:10:44|25880.36
23:10:45|25880.35
23:10:46|25877.56
23:10:47|25877.41
23:10:48|25877.41
23:10:49|25876.56
23:10:50|25876.56
23:10:51|25876.13
23:10:52|25876.14
23:10:53|25866.42
23:10:54|25865.54
23:10:55|25864.24
23:10:56|25864.24
23:10:57|25862.95
23:10:58|25862.96
23:10:59|25862.95
23:11:00|25862.02
23:11:01|25861.43
23:11:02|25862.67
23:11:03|25862.85
23:11:04|25862.84
23:11:05|25862.85
23:11:06|25862.84
23:11:07|25862.84
23:11:08|25865.94
23:11:09|25865.94
23:11:11|25865.93
23:11:12|25865.94
23:11:13|25865.94
23:11:14|25865.94
23:11:15|25865.94
23:11:16|25865.94
23:11:17|25865.94
23:11:18|25865.94
23:11:19|25865.93
23:11:20|25865.93
23:11:21|25865.93
23:11:22|25865.93
23:11:23|25865.93
23:11:24|25865.93
23:11:25|25865.93
23:11:26|25868.79
23:11:27|25871.28
23:11:28|25871.28
23:11:29|25871.28
23:11:30|25871.28
23:11:31|25873.19
23:11:32|25873.19
23:11:33|25873.49
23:11:34|25873.49
23:11:35|25873.69
23:11:36|25873.7
23:11:37|25873.7
23:11:38|25873.71
23:11:39|25873.71
23:11:40|25873.71
23:11:41|25873.72
23:11:42|25874.17
23:11:43|25874.32
23:11:44|25874.32
23:11:45|25874.32
23:11:46|25874.31
23:11:47|25874.44
23:11:48|25880.
23:11:50|25880.
23:11:51|25879.99
23:11:51|25879.99
23:11:52|25880.
23:11:53|25880.01
23:11:54|25880.01
23:11:56|25880.01
23:11:56|25880.
23:11:57|25880.01
23:11:58|25880.
23:12:00|25880.01
23:12:01|25880.
23:12:01|25880.01
23:12:03|25880.
23:12:04|25880.01
23:12:05|25875.81
23:12:05|25875.8
23:12:07|25875.8
23:12:08|25875.8
23:12:09|25875.8
23:12:10|25875.81
23:12:12|25875.81
23:12:12|25875.81
23:12:14|25875.81
23:12:14|25875.81
23:12:16|25875.8
23:12:17|25875.8
23:12:18|25875.81
23:12:19|25875.8
23:12:20|25875.81
23:12:21|25875.8
23:12:22|25875.81
23:12:23|25875.81
23:12:24|25875.81
23:12:25|25875.8
23:12:26|25875.8
23:12:27|25875.8
23:12:28|25875.8
23:12:29|25875.8
23:12:30|25875.8
23:12:31|25875.8
23:12:32|25875.8
23:12:33|25875.8
23:12:34|25875.8
23:12:35|25875.81
23:12:36|25875.81
23:12:37|25875.8
23:12:38|25875.81
23:12:39|25875.81
23:12:40|25875.81
23:12:41|25875.8
23:12:42|25875.81
23:12:43|25875.81
23:12:44|25875.81
23:12:45|25875.8
23:12:46|25875.8
23:12:47|25875.81
23:12:48|25875.8
23:12:49|25875.8
23:12:50|25875.8
23:12:51|25875.8
23:12:52|25875.81
23:12:53|25875.8
23:12:54|25875.8
23:12:55|25875.8
23:12:56|25875.81
23:12:57|25875.81
23:12:58|25875.81
23:12:59|25875.81
23:13:00|25875.8
23:13:01|25875.81
23:13:02|25875.81
23:13:03|25875.8
23:13:04|25875.8
23:13:05|25875.8
23:13:06|25875.81
23:13:07|25875.8
23:13:08|25875.81
23:13:09|25875.81
23:13:10|25875.8
23:13:12|25875.81
23:13:12|25875.81
23:13:14|25877.1
23:13:15|25877.1
23:13:16|25881.28
23:13:17|25881.28
23:13:18|25881.27
23:13:19|25881.35
23:13:20|25881.35
23:13:21|25881.35
23:13:22|25881.35
23:13:23|25881.35
23:13:24|25881.34
23:13:25|25881.34
23:13:26|25881.35
23:13:27|25881.34
23:13:28|25881.34
23:13:29|25881.34
23:13:30|25881.35
23:13:31|25881.35
23:13:32|25881.35
23:13:33|25881.35
23:13:34|25881.34
23:13:36|25881.34
23:13:36|25881.34
23:13:37|25881.34
23:13:38|25881.35
23:13:39|25881.35
23:13:40|25881.35
23:13:41|25881.34
23:13:42|25881.35
23:13:43|25880.01
23:13:44|25880.01
23:13:45|25880.01
23:13:46|25880.
23:13:47|25880.01
23:13:48|25880.01
23:13:49|25880.01
23:13:50|25880.01
23:13:51|25880.01
23:13:52|25880.01
23:13:53|25880.
23:13:54|25880.01
23:13:55|25880.01
23:13:56|25880.01
23:13:57|25880.
23:13:58|25880.
23:13:59|25880.
23:14:00|25880.01
23:14:01|25880.01
23:14:02|25880.
23:14:03|25880.
23:14:04|25880.01
23:14:05|25880.01
23:14:06|25880.
23:14:07|25880.
23:14:08|25880.01
23:14:10|25880.01
23:14:10|25880.
23:14:12|25878.41
23:14:13|25877.68
23:14:14|25877.68
23:14:15|25877.14
23:14:16|25877.13
23:14:18|25876.11
23:14:18|25876.11
23:14:19|25876.02
23:14:20|25876.03
23:14:22|25875.98
23:14:22|25875.83
23:14:23|25875.83
23:14:25|25875.81
23:14:26|25875.82
23:14:26|25875.81
23:14:28|25875.8
23:14:29|25875.79
23:14:30|25875.75
23:14:31|25875.76
23:14:31|25875.76
23:14:32|25875.75
23:14:34|25875.75
23:14:35|25875.76
23:14:35|25875.76
23:14:37|25875.76
23:14:38|25875.76
23:14:39|25875.75
23:14:40|25875.75
23:14:41|25875.75
23:14:42|25875.76
23:14:43|25875.75
23:14:44|25875.76
23:14:45|25875.76
23:14:46|25875.76
23:14:47|25875.76
23:14:48|25875.76
23:14:49|25875.76
23:14:50|25875.76
23:14:51|25875.76
23:14:52|25875.75
23:14:53|25875.76
23:14:54|25875.76
23:14:55|25875.76
23:14:56|25875.76
23:14:57|25875.76
23:14:58|25875.76
23:14:59|25875.76
23:15:00|25875.76
23:15:01|25875.76
23:15:02|25875.75
23:15:03|25875.76
23:15:04|25875.75
23:15:05|25875.75
23:15:06|25875.75
23:15:07|25875.76
23:15:08|25875.76
23:15:09|25875.76
23:15:10|25875.76
23:15:11|25875.76
23:15:12|25875.76
23:15:13|25875.76
23:15:14|25875.76
23:15:16|25875.76
23:15:16|25875.76
23:15:17|25875.76
23:15:18|25875.76
23:15:19|25875.76
23:15:20|25875.76
23:15:21|25875.76
23:15:23|25875.75
23:15:23|25873.18
23:15:25|25872.53
23:15:25|25870.56
23:15:27|25870.53
23:15:28|25870.54
23:15:29|25870.54
23:15:30|25870.53
23:15:30|25870.54
23:15:32|25870.54
23:15:33|25870.54
23:15:34|25870.53
23:15:35|25870.54
23:15:36|25870.54
23:15:37|25866.28
23:15:38|25866.28
23:15:39|25866.29
23:15:40|25866.29
23:15:41|25866.29
23:15:42|25866.29
23:15:43|25866.29
23:15:44|25866.29
23:15:45|25866.29
23:15:46|25866.29
23:15:47|25866.28
23:15:48|25866.28
23:15:49|25866.29
23:15:50|25866.28
23:15:51|25866.29
23:15:52|25866.29
23:15:53|25866.29
23:15:54|25866.29
23:15:55|25866.29
23:15:56|25866.28
23:15:57|25866.28
23:15:58|25866.29
23:15:59|25866.28
23:16:00|25866.28
23:16:01|25866.28
23:16:02|25866.28
23:16:03|25866.29
23:16:04|25866.29
23:16:05|25866.28
23:16:06|25866.28
23:16:07|25866.29
23:16:08|25866.29
23:16:09|25866.29
23:16:10|25866.29
23:16:11|25866.29
23:16:12|25866.29
23:16:13|25866.28
23:16:14|25866.28
23:16:16|25866.28
23:16:16|25866.28
23:16:18|25866.29
23:16:18|25866.29
23:16:19|25866.28
23:16:21|25866.29
23:16:22|25866.28
23:16:23|25866.29
23:16:24|25866.29
23:16:25|25866.29
23:16:26|25866.29
23:16:26|25866.29
23:16:28|25866.29
23:16:29|25866.29
23:16:30|25866.29
23:16:31|25866.29
23:16:32|25866.29
23:16:33|25866.29
23:16:34|25866.29
23:16:35|25866.28
23:16:36|25866.29
23:16:37|25866.28
23:16:38|25866.28
23:16:39|25866.28
23:16:40|25866.28
23:16:41|25866.28
23:16:42|25866.28
23:16:43|25866.28
23:16:44|25866.29
23:16:45|25866.29
23:16:46|25866.29
23:16:47|25866.28
23:16:48|25866.28
23:16:49|25866.29
23:16:50|25866.28
23:16:51|25866.28
23:16:52|25866.28
23:16:53|25866.28
23:16:54|25866.28
23:16:55|25866.29
23:16:56|25866.28
23:16:57|25866.28
23:16:58|25866.28
23:16:59|25866.28
23:17:00|25866.28
23:17:02|25866.28
23:17:03|25866.29
23:17:04|25866.29
23:17:05|25866.29
23:17:06|25866.28
23:17:07|25866.28
23:17:08|25866.29
23:17:10|25866.29
23:17:11|25866.29
23:17:12|25866.29
23:17:12|25866.29
23:17:13|25866.29
23:17:15|25866.29
23:17:15|25866.28
23:17:17|25866.28
23:17:18|25866.28
23:17:19|25866.29
23:17:20|25866.29
23:17:21|25866.29
23:17:22|25866.28
23:17:23|25873.14
23:17:24|25873.14
23:17:25|25873.14
23:17:26|25873.13
23:17:27|25873.13
23:17:28|25873.14
23:17:29|25873.14
23:17:29|25875.
23:17:31|25875.
23:17:32|25875.
23:17:33|25874.99
23:17:34|25874.99
23:17:35|25874.99
23:17:35|25875.
23:17:37|25875.
23:17:37|25875.
23:17:39|25874.99
23:17:40|25874.99
23:17:41|25874.99
23:17:42|25875.
23:17:43|25875.
23:17:44|25875.
23:17:45|25875.
23:17:46|25875.
23:17:47|25875.
23:17:48|25874.99
23:17:49|25874.99
23:17:50|25874.99
23:17:52|25874.99
23:17:53|25874.99
23:17:54|25874.99
23:17:54|25874.99
23:17:56|25874.99
23:17:57|25874.99
23:17:58|25874.99
23:18:00|25875.
23:18:01|25875.
23:18:01|25874.99
23:18:03|25874.99
23:18:04|25875.
23:18:05|25875.
23:18:06|25875.
23:18:07|25875.
23:18:08|25874.99
23:18:09|25874.99
23:18:11|25875.
23:18:12|25874.99
23:18:13|25875.
23:18:14|25875.
23:18:14|25875.
23:18:15|25875.
23:18:17|25875.
23:18:18|25874.99
23:18:19|25875.
23:18:19|25874.99
23:18:21|25875.
23:18:21|25874.99
23:18:23|25874.99
23:18:24|25874.99
23:18:25|25875.
23:18:26|25875.
23:18:27|25875.
23:18:28|25874.99
23:18:29|25874.99
23:18:30|25874.99
23:18:32|25874.99
23:18:32|25875.
23:18:33|25875.
23:18:34|25874.99
23:18:35|25874.99
23:18:36|25874.99
23:18:37|25875.
23:18:38|25875.
23:18:39|25874.99
23:18:40|25874.99
23:18:41|25874.99
23:18:42|25874.99
23:18:43|25874.99
23:18:44|25874.99
23:18:45|25874.99
23:18:46|25874.99
23:18:47|25875.
23:18:49|25875.
23:18:50|25874.99
23:18:50|25874.99
23:18:52|25877.39
23:18:53|25877.38
23:18:55|25877.39
23:18:55|25877.39
23:18:56|25877.39
23:18:57|25877.39
23:18:58|25877.38
23:19:00|25877.39
23:19:01|25877.38
23:19:02|25877.38
23:19:03|25877.38
23:19:05|25877.38
23:19:05|25877.38
23:19:06|25877.38
23:19:07|25877.39
23:19:09|25877.39
23:19:09|25877.39
23:19:11|25877.39
23:19:12|25877.38
23:19:12|25877.39
23:19:13|25877.38
23:19:15|25877.38
23:19:16|25877.39
23:19:17|25877.38
23:19:18|25878.68
23:19:18|25878.68
23:19:20|25878.68
23:19:21|25878.68
23:19:21|25878.67
23:19:23|25878.67
23:19:24|25878.67
23:19:25|25878.67
23:19:25|25878.67
23:19:26|25878.67
23:19:28|25878.67
23:19:29|25878.67
23:19:30|25878.67
23:19:30|25878.68
23:19:32|25878.67
23:19:33|25878.68
23:19:34|25878.67
23:19:35|25878.67
23:19:36|25878.67
23:19:36|25878.67
23:19:37|25878.68
23:19:39|25878.67
23:19:40|25878.68
23:19:41|25878.68
23:19:42|25878.68
23:19:42|25878.67
23:19:43|25878.67
23:19:45|25878.67
23:19:46|25878.67
23:19:46|25878.67
23:19:47|25878.68
23:19:48|25878.68
23:19:50|25878.67
23:19:51|25878.67
23:19:52|25878.68
23:19:52|25878.67
23:19:54|25878.67
23:19:55|25878.67
23:19:56|25878.67
23:19:58|25878.67
23:19:58|25878.67
23:19:59|25878.67
23:20:00|25875.11
23:20:01|25873.78
23:20:02|25873.08
23:20:03|25873.08
23:20:04|25873.08
23:20:06|25873.08
23:20:07|25873.08
23:20:08|25873.08
23:20:09|25873.09
23:20:10|25873.09
23:20:11|25873.08
23:20:12|25873.09
23:20:13|25873.09
23:20:14|25873.09
23:20:15|25873.08
23:20:16|25873.08
23:20:17|25873.08
23:20:18|25873.09
23:20:19|25873.08
23:20:20|25873.09
23:20:21|25873.09
23:20:22|25873.09
23:20:23|25873.08
23:20:24|25873.08
23:20:25|25875.32
23:20:26|25875.31
23:20:27|25875.32
23:20:28|25875.32
23:20:29|25875.31
23:20:31|25875.31
23:20:31|25875.31
23:20:32|25875.32
23:20:33|25875.31
23:20:34|25875.31
23:20:35|25875.32
23:20:36|25875.32
23:20:37|25875.31
23:20:39|25875.31
23:20:39|25875.31
23:20:40|25875.31
23:20:41|25875.31
23:20:42|25875.32
23:20:43|25875.31
23:20:44|25875.31
23:20:45|25875.32
23:20:46|25875.32
23:20:47|25875.31
23:20:48|25875.31
23:20:49|25875.31
23:20:51|25875.31
23:20:51|25875.31
23:20:52|25875.31
23:20:54|25875.32
23:20:55|25875.31
23:20:56|25875.31
23:20:57|25875.31
23:20:58|25875.31
23:20:58|25875.31
23:20:59|25875.31
23:21:00|25875.32
23:21:01|25875.31
23:21:03|25875.31
23:21:05|25875.31
23:21:06|25874.76
23:21:07|25873.36
23:21:08|25873.18
23:21:09|25873.18
23:21:10|25873.17
23:21:11|25873.17
23:21:12|25873.17
23:21:12|25873.17
23:21:13|25873.17
23:21:15|25873.17
23:21:16|25873.17
23:21:17|25873.17
23:21:17|25873.18
23:21:19|25873.18
23:21:20|25873.18
23:21:20|25873.18
23:21:21|25873.18
23:21:22|25873.18
23:21:24|25873.17
23:21:25|25873.17
23:21:26|25873.17
23:21:27|25873.17
23:21:28|25873.18
23:21:29|25873.17
23:21:30|25873.17
23:21:31|25873.17
23:21:32|25873.18
23:21:33|25873.18
23:21:35|25873.18
23:21:35|25873.18
23:21:37|25873.17
23:21:38|25873.17
23:21:39|25873.17
23:21:39|25873.17
23:21:40|25873.09
23:21:41|25873.09
23:21:43|25873.1
23:21:44|25873.09
23:21:44|25872.98
23:21:45|25871.96
23:21:46|25871.88
23:21:47|25870.98
23:21:49|25870.05
23:21:50|25870.05
23:21:51|25870.05
23:21:52|25870.05
23:21:53|25870.06
23:21:54|25868.99
23:21:55|25864.22
23:21:56|25864.22
23:21:58|25864.23
23:21:58|25864.23
23:21:59|25864.23
23:22:01|25864.22
23:22:01|25864.22
23:22:03|25864.22
23:22:04|25864.22
23:22:05|25864.22
23:22:06|25864.22
23:22:07|25864.23
23:22:08|25864.22
23:22:10|25864.22
23:22:10|25864.22
23:22:12|25864.22
23:22:12|25864.22
23:22:14|25864.22
23:22:15|25864.22
23:22:15|25864.23
23:22:16|25864.22
23:22:17|25864.22
23:22:19|25864.22
23:22:19|25864.22
23:22:21|25864.22
23:22:22|25864.22
23:22:23|25864.23
23:22:24|25864.23
23:22:25|25864.22
23:22:25|25864.23
23:22:27|25864.22
23:22:27|25864.22
23:22:29|25864.23
23:22:30|25864.22
23:22:31|25864.22
23:22:32|25864.22
23:22:33|25864.22
23:22:34|25864.22
23:22:35|25864.23
23:22:37|25864.23
23:22:37|25864.22
23:22:38|25864.22
23:22:39|25864.22
23:22:41|25864.23
23:22:41|25864.23
23:22:43|25864.23
23:22:44|25864.23
23:22:45|25864.23
23:22:46|25865.69
23:22:46|25865.7
23:22:48|25865.7
23:22:48|25865.7
23:22:49|25865.7
23:22:51|25865.7
23:22:51|25865.69
23:22:52|25865.69
23:22:54|25865.69
23:22:54|25865.69
23:22:55|25865.69
23:22:57|25865.69
23:22:58|25865.69
23:22:59|25865.69
23:23:01|25869.87
23:23:02|25870.04
23:23:03|25871.98
23:23:04|25871.99
23:23:05|25871.99
23:23:05|25871.99
23:23:07|25871.99
23:23:07|25871.99
23:23:09|25871.98
23:23:10|25871.98
23:23:11|25871.99
23:23:12|25871.99
23:23:13|25871.98
23:23:14|25871.98
23:23:16|25871.99
23:23:17|25871.98
23:23:18|25871.98
23:23:18|25871.98
23:23:19|25871.98
23:23:21|25871.98
23:23:21|25871.98
23:23:22|25871.99
23:23:23|25871.99
23:23:25|25872.
23:23:26|25872.
23:23:27|25872.
23:23:27|25872.
23:23:29|25871.99
23:23:30|25872.31
23:23:31|25872.38
23:23:32|25872.38
23:23:33|25872.38
23:23:34|25872.38
23:23:35|25872.37
23:23:36|25873.09
23:23:37|25873.09
23:23:38|25873.09
23:23:39|25873.17
23:23:40|25873.17
23:23:41|25873.17
23:23:42|25873.17
23:23:43|25873.17
23:23:45|25873.18
23:23:46|25873.17
23:23:47|25873.17
23:23:48|25873.17
23:23:48|25873.17
23:23:50|25873.17
23:23:50|25873.17
23:23:51|25873.17
23:23:53|25873.17
23:23:54|25873.18
23:23:54|25873.17
23:23:55|25873.17
23:23:56|25873.18
23:23:57|25873.17
23:23:58|25873.17
23:23:59|25873.17
23:24:00|25873.18
23:24:02|25873.17
23:24:03|25873.18
23:24:04|25873.18
23:24:05|25873.17
23:24:06|25873.18
23:24:07|25873.18
23:24:09|25873.17
23:24:10|25873.17
23:24:10|25873.17
23:24:12|25873.17
23:24:13|25873.17
23:24:14|25873.17
23:24:15|25873.18
23:24:16|25873.18
23:24:17|25873.17
23:24:18|25873.17
23:24:19|25873.18
23:24:20|25873.18
23:24:21|25873.17
23:24:22|25873.18
23:24:23|25873.18
23:24:24|25873.17
23:24:25|25873.17
23:24:26|25873.18
23:24:27|25873.17
23:24:28|25873.17
23:24:29|25873.17
23:24:30|25873.17
23:24:31|25873.17
23:24:32|25873.18
23:24:33|25873.17
23:24:34|25873.17
23:24:35|25873.17
23:24:36|25873.17
23:24:37|25873.17
23:24:38|25873.18
23:24:39|25873.18
23:24:40|25873.17
23:24:41|25873.18
23:24:42|25873.18
23:24:43|25873.18
23:24:44|25873.18
23:24:45|25873.18
23:24:46|25873.18
23:24:47|25873.18
23:24:48|25873.18
23:24:49|25873.17
23:24:50|25873.17
23:24:51|25873.17
23:24:52|25873.18
23:24:53|25873.18
23:24:54|25873.17
23:24:55|25873.17
23:24:56|25873.17
23:24:57|25873.17
23:24:58|25873.17
23:24:59|25873.17
23:25:00|25873.18
23:25:01|25873.17
23:25:02|25873.17
23:25:03|25873.17
23:25:05|25873.17
23:25:06|25873.17
23:25:07|25873.17
23:25:08|25873.18
23:25:09|25873.17
23:25:10|25873.18
23:25:11|25873.17
23:25:12|25873.17
23:25:13|25873.17
23:25:15|25873.17
23:25:16|25873.17
23:25:17|25873.17
23:25:18|25873.17
23:25:18|25873.17
23:25:19|25873.17
23:25:20|25873.17
23:25:22|25873.17
23:25:22|25873.17
23:25:23|25873.
23:25:25|25873.
23:25:25|25865.21
23:25:27|25865.21
23:25:27|25863.35
23:25:28|25863.35
23:25:29|25863.35
23:25:30|25863.35
23:25:31|25863.23
23:25:32|25863.24
23:25:33|25863.24
23:25:34|25863.23
23:25:35|25863.23
23:25:37|25863.23
23:25:38|25863.23
23:25:38|25863.23
23:25:40|25863.23
23:25:41|25863.16
23:25:41|25863.16
23:25:43|25862.75
23:25:44|25862.75
23:25:45|25862.75
23:25:46|25862.76
23:25:47|25862.75
23:25:48|25862.75
23:25:49|25862.76
23:25:50|25862.75
23:25:51|25862.76
23:25:52|25862.76
23:25:53|25862.75
23:25:54|25862.75
23:25:55|25862.75
23:25:56|25862.75
23:25:57|25862.75
23:25:58|25862.75
23:25:59|25862.75
23:26:00|25862.76
23:26:01|25862.75
23:26:02|25862.75
23:26:04|25862.76
23:26:04|25862.76
23:26:05|25862.76
23:26:06|25862.76
23:26:07|25862.76
23:26:09|25862.75
23:26:09|25862.76
23:26:11|25862.75
23:26:12|25862.75
23:26:12|25862.75
23:26:14|25862.75
23:26:15|25862.75
23:26:16|25862.75
23:26:17|25862.75
23:26:18|25862.75
23:26:19|25862.75
23:26:20|25862.75
23:26:22|25862.75
23:26:22|25862.75
23:26:23|25862.76
23:26:24|25862.76
23:26:25|25862.75
23:26:26|25862.75
23:26:27|25862.75
23:26:28|25862.75
23:26:29|25862.75
23:26:30|25862.76
23:26:31|25862.75
23:26:32|25862.76
23:26:33|25862.76
23:26:34|25862.75
23:26:35|25862.76
23:26:36|25862.76
23:26:37|25862.75
23:26:38|25862.75
23:26:39|25862.76
23:26:40|25862.75
23:26:42|25862.75
23:26:43|25862.75
23:26:44|25862.75
23:26:45|25862.75
23:26:46|25862.76
23:26:47|25862.75
23:26:48|25862.75
23:26:49|25862.75
23:26:50|25862.75
23:26:51|25862.76
23:26:53|25862.75
23:26:53|25862.75
23:26:54|25862.76
23:26:55|25862.75
23:26:56|25862.75
23:26:57|25862.75
23:26:58|25862.75
23:26:59|25862.75
23:27:00|25862.75
23:27:01|25862.76
23:27:02|25862.76
23:27:03|25862.76
23:27:04|25862.75
23:27:05|25862.75
23:27:06|25862.75
23:27:07|25862.75
23:27:08|25862.75
23:27:09|25862.75
23:27:10|25862.75
23:27:12|25862.75
23:27:13|25862.75
23:27:14|25862.76
23:27:15|25862.76
23:27:16|25862.75
23:27:17|25862.75
23:27:18|25862.75
23:27:19|25862.75
23:27:20|25862.75
23:27:21|25865.98
23:27:22|25865.82
23:27:23|25865.83
23:27:24|25865.83
23:27:25|25865.82
23:27:26|25865.82
23:27:27|25865.83
23:27:28|25865.83
23:27:29|25865.83
23:27:30|25865.83
23:27:31|25865.83
23:27:32|25865.82
23:27:33|25865.83
23:27:34|25865.82
23:27:35|25865.82
23:27:36|25865.82
23:27:37|25865.82
23:27:38|25865.82
23:27:40|25865.83
23:27:41|25865.83
23:27:41|25865.83
23:27:43|25865.83
23:27:44|25865.83
23:27:45|25865.82
23:27:47|25865.82
23:27:47|25865.82
23:27:49|25865.82
23:27:50|25865.82
23:27:51|25865.83
23:27:52|25865.82
23:27:53|25865.82
23:27:55|25865.82
23:27:55|25865.82
23:27:57|25865.82
23:27:58|25865.82
23:27:58|25865.82
23:27:59|25865.82
23:28:00|25865.83
23:28:02|25865.82
23:28:02|25865.82
23:28:04|25865.82
23:28:05|25865.82
23:28:06|25865.82
23:28:06|25865.82
23:28:08|25865.83
23:28:09|25865.83
23:28:09|25865.83
23:28:11|25865.82
23:28:11|25865.82
23:28:13|25865.83
23:28:14|25865.83
23:28:15|25865.82
23:28:16|25865.82
23:28:17|25865.82
23:28:18|25865.83
23:28:19|25865.83
23:28:20|25865.83
23:28:21|25865.83
23:28:22|25865.82
23:28:23|25865.82
23:28:24|25865.82
23:28:24|25865.82
23:28:25|25865.82
23:28:27|25865.82
23:28:27|25865.83
23:28:29|25865.83
23:28:30|25865.82
23:28:30|25865.82
23:28:31|25865.82
23:28:33|25865.82
23:28:34|25865.82
23:28:35|25865.82
23:28:36|25865.83
23:28:37|25865.82
23:28:38|25865.83
23:28:39|25862.77
23:28:40|25862.76
23:28:41|25862.76
23:28:41|25862.76
23:28:43|25862.77
23:28:44|25862.76
23:28:46|25862.76
23:28:46|25862.77
23:28:47|25862.77
23:28:48|25862.77
23:28:50|25862.77
23:28:51|25862.76
23:28:52|25862.77
23:28:53|25862.76
23:28:54|25862.76
23:28:55|25862.77
23:28:56|25862.76
23:28:57|25862.77
23:28:59|25862.77
23:28:59|25862.77
23:29:00|25862.76
23:29:01|25862.76
23:29:02|25862.77
23:29:03|25862.76
23:29:04|25862.76
23:29:06|25862.76
23:29:07|25862.77
23:29:07|25862.76
23:29:09|25862.76
23:29:10|25862.76
23:29:11|25862.77
23:29:12|25862.77
23:29:13|25862.77
23:29:14|25862.77
23:29:15|25862.77
23:29:16|25862.77
23:29:17|25862.76
23:29:17|25862.76
23:29:18|25862.76
23:29:20|25862.76
23:29:20|25862.76
23:29:21|25862.76
23:29:22|25862.76
23:29:23|25862.76
23:29:25|25862.76
23:29:25|25862.76
23:29:26|25862.77
23:29:27|25862.76
23:29:28|25862.76
23:29:30|25862.77
23:29:31|25862.76
23:29:32|25862.76
23:29:33|25862.76
23:29:34|25862.9
23:29:35|25862.89
23:29:36|25862.9
23:29:37|25862.9
23:29:38|25862.9
23:29:39|25862.89
23:29:40|25862.9
23:29:41|25862.9
23:29:42|25862.89
23:29:43|25862.89
23:29:44|25862.89
23:29:46|25862.9
23:29:46|25862.9
23:29:48|25871.81
23:29:48|25871.8
23:29:50|25871.81
23:29:51|25871.87
23:29:52|25871.87
23:29:53|25871.87
23:29:54|25871.86
23:29:55|25871.87
23:29:56|25871.87
23:29:57|25871.86
23:29:59|25871.87
23:30:00|25871.86
23:30:01|25871.86
23:30:01|25872.01
23:30:03|25872.01
23:30:04|25872.
23:30:05|25872.
23:30:06|25872.01
23:30:07|25872.01
23:30:08|25872.01
23:30:09|25872.
23:30:10|25872.01
23:30:11|25872.
23:30:12|25872.
23:30:13|25872.01
23:30:14|25872.03
23:30:15|25872.03
23:30:16|25872.03
23:30:17|25872.04
23:30:18|25872.32
23:30:19|25873.16
23:30:20|25873.17
23:30:21|25873.17
23:30:22|25873.17
23:30:23|25873.17
23:30:24|25873.16
23:30:25|25872.01
23:30:26|25872.
23:30:27|25872.01
23:30:28|25872.
23:30:29|25871.86
23:30:30|25871.87
23:30:31|25871.86
23:30:32|25871.86
23:30:33|25871.86
23:30:34|25871.86
23:30:35|25871.87
23:30:36|25871.87
23:30:37|25871.86
23:30:38|25868.98
23:30:40|25868.28
23:30:40|25868.28
23:30:41|25868.28
23:30:42|25868.28
23:30:43|25868.28
23:30:44|25868.25
23:30:45|25867.72
23:30:47|25867.73
23:30:48|25867.73
23:30:49|25867.73
23:30:50|25867.72
23:30:51|25867.72
23:30:52|25867.72
23:30:53|25867.72
23:30:54|25867.72
23:30:55|25867.73
23:30:56|25867.72
23:30:57|25867.72
23:30:58|25867.72
23:30:59|25867.72
23:31:00|25867.73
23:31:01|25867.72
23:31:02|25867.73
23:31:03|25867.72
23:31:04|25867.72
23:31:05|25867.72
23:31:06|25867.73
23:31:07|25867.73
23:31:08|25867.72
23:31:09|25867.72
23:31:10|25867.72
23:31:11|25867.72
23:31:12|25867.72
23:31:13|25867.72
23:31:14|25867.72
23:31:15|25867.72
23:31:16|25867.72
23:31:17|25867.72
23:31:18|25867.72
23:31:19|25867.73
23:31:20|25867.72
23:31:21|25867.72
23:31:22|25867.73
23:31:23|25867.72
23:31:24|25867.72
23:31:25|25867.73
23:31:26|25867.73
23:31:28|25867.73
23:31:28|25867.72
23:31:29|25867.72
23:31:30|25867.72
23:31:31|25867.72
23:31:32|25867.72
23:31:33|25867.73
23:31:34|25867.72
23:31:35|25867.72
23:31:36|25867.72
23:31:37|25867.73
23:31:38|25867.72
23:31:39|25867.73
23:31:40|25867.72
23:31:41|25867.72
23:31:42|25867.73
23:31:43|25867.73
23:31:44|25867.73
23:31:45|25867.73
23:31:47|25867.72
23:31:48|25867.72
23:31:49|25867.72
23:31:51|25867.72
23:31:52|25867.72
23:31:53|25867.72
23:31:53|25867.73
23:31:55|25867.72
23:31:55|25867.73
23:31:57|25867.72
23:31:57|25867.73
23:31:58|25867.72
23:32:00|25867.72
23:32:01|25867.72
23:32:01|25867.73
23:32:03|25867.72
23:32:03|25867.73
23:32:04|25862.66
23:32:06|25862.67
23:32:07|25862.66
23:32:08|25862.66
23:32:08|25862.67
23:32:09|25862.67
23:32:11|25862.66
23:32:12|25862.67
23:32:13|25862.66
23:32:14|25862.66
23:32:15|25862.66
23:32:16|25862.66
23:32:16|25862.67
23:32:18|25862.66
23:32:19|25862.67
23:32:19|25862.66
23:32:21|25862.67
23:32:22|25862.66
23:32:23|25862.67
23:32:24|25862.67
23:32:25|25862.66
23:32:26|25862.67
23:32:27|25862.67
23:32:28|25862.67
23:32:29|25862.66
23:32:30|25862.66
23:32:31|25862.66
23:32:32|25862.66
23:32:33|25862.66
23:32:34|25862.66
23:32:35|25862.67
23:32:36|25862.66
23:32:37|25862.66
23:32:38|25862.66
23:32:39|25862.67
23:32:40|25862.66
23:32:41|25862.67
23:32:42|25862.66
23:32:43|25862.66
23:32:44|25862.67
23:32:45|25862.67
23:32:46|25862.67
23:32:47|25862.66
23:32:48|25862.67
23:32:50|25862.67
23:32:51|25862.67
23:32:51|25862.67
23:32:53|25862.66
23:32:54|25862.66
23:32:55|25862.67
23:32:55|25862.66
23:32:57|25862.66
23:32:58|25862.67
23:33:00|25862.67
23:33:01|25862.66
23:33:02|25862.66
23:33:03|25862.66
23:33:04|25862.66
23:33:05|25862.66
23:33:06|25862.67
23:33:08|25862.67
23:33:09|25862.67
23:33:09|25862.66
23:33:10|25862.67
23:33:12|25862.67
23:33:13|25862.66
23:33:14|25862.67
23:33:14|25862.66
23:33:16|25862.66
23:33:16|25862.66
23:33:18|25862.67
23:33:18|25862.66
23:33:20|25862.67
23:33:20|25862.66
23:33:22|25862.67
23:33:23|25862.67
23:33:23|25862.67
23:33:25|25862.66
23:33:25|25862.67
23:33:26|25862.66
23:33:28|25862.66
23:33:29|25862.67
23:33:29|25862.66
23:33:30|25862.67
23:33:31|25862.66
23:33:33|25862.66
23:33:34|25862.66
23:33:35|25862.66
23:33:35|25862.66
23:33:36|25862.66
23:33:37|25862.67
23:33:39|25862.67
23:33:39|25862.67
23:33:41|25862.66
23:33:41|25862.66
23:33:42|25862.67
23:33:43|25862.66
23:33:44|25862.66
23:33:45|25862.67
23:33:46|25862.67
23:33:48|25862.67
23:33:49|25862.67
23:33:50|25862.66
23:33:51|25862.66
23:33:52|25862.67
23:33:53|25862.66
23:33:54|25862.67
23:33:55|25862.66
23:33:56|25862.66
23:33:57|25862.67
23:33:58|25862.66
23:33:59|25862.67
23:34:00|25862.66
23:34:02|25862.67
23:34:03|25862.67
23:34:04|25862.66
23:34:04|25862.67
23:34:05|25862.66
23:34:07|25862.67
23:34:08|25862.66
23:34:09|25862.66
23:34:10|25862.67
23:34:10|25862.67
23:34:12|25862.67
23:34:12|25862.66
23:34:13|25862.66
23:34:15|25862.66
23:34:16|25862.67
23:34:17|25862.66
23:34:18|25862.66
23:34:19|25862.66
23:34:20|25862.67
23:34:20|25862.67
23:34:22|25862.66
23:34:23|25862.66
23:34:24|25862.66
23:34:25|25862.66
23:34:26|25862.66
23:34:27|25862.66
23:34:28|25862.67
23:34:28|25862.67
23:34:29|25862.66
23:34:31|25862.67
23:34:32|25862.67
23:34:33|25862.66
23:34:34|25862.67
23:34:35|25862.66
23:34:35|25862.66
23:34:37|25862.66
23:34:38|25862.66
23:34:39|25862.67
23:34:40|25862.67
23:34:40|25862.66
23:34:42|25862.66
23:34:42|25862.67
23:34:44|25862.67
23:34:45|25862.66
23:34:46|25862.67
23:34:46|25862.66
23:34:48|25862.66
23:34:49|25862.66
23:34:49|25862.67
23:34:51|25862.67
23:34:52|25862.67
23:34:53|25862.66
23:34:54|25862.67
23:34:56|25862.66
23:34:56|25862.67
23:34:58|25862.67
23:34:59|25862.66
23:34:59|25862.66
23:35:00|25862.67
23:35:02|25862.66
23:35:02|25862.67
23:35:03|25862.67
23:35:04|25862.67
23:35:06|25862.66
23:35:06|25862.89
23:35:07|25865.4
23:35:09|25865.4
23:35:09|25865.41
23:35:11|25865.62
23:35:12|25865.63
23:35:13|25865.62
23:35:14|25865.62
23:35:15|25865.63
23:35:16|25865.62
23:35:17|25865.63
23:35:18|25865.63
23:35:19|25865.62
23:35:20|25865.62
23:35:21|25865.62
23:35:22|25865.62
23:35:23|25865.62
23:35:24|25865.63
23:35:25|25865.62
23:35:26|25865.63
23:35:27|25865.63
23:35:28|25865.63
23:35:29|25865.62
23:35:30|25865.63
23:35:31|25865.63
23:35:32|25865.62
23:35:33|25865.63
23:35:34|25865.63
23:35:35|25865.63
23:35:36|25865.63
23:35:37|25865.63
23:35:38|25865.63
23:35:39|25865.62
23:35:40|25865.62
23:35:41|25865.62
23:35:42|25865.62
23:35:43|25865.63
23:35:44|25865.62
23:35:45|25865.63
23:35:46|25865.63
23:35:47|25865.63
23:35:48|25865.62
23:35:49|25865.63
23:35:50|25865.62
23:35:52|25865.62
23:35:52|25865.63
23:35:53|25865.62
23:35:54|25865.63
23:35:55|25865.63
23:35:57|25865.62
23:35:58|25865.63
23:35:59|25865.62
23:36:00|25865.63
23:36:01|25865.62
23:36:02|25865.63
23:36:02|25865.63
23:36:04|25865.62
23:36:05|25865.62
23:36:06|25865.63
23:36:07|25865.62
23:36:08|25865.63
23:36:09|25865.62
23:36:10|25865.63
23:36:11|25865.62
23:36:12|25865.62
23:36:13|25865.63
23:36:14|25865.62
23:36:15|25865.63
23:36:16|25865.63
23:36:17|25865.63
23:36:18|25865.62
23:36:19|25865.63
23:36:20|25865.62
23:36:21|25865.62
23:36:22|25865.62
23:36:23|25865.63
23:36:24|25865.63
23:36:25|25865.62
23:36:26|25865.62
23:36:27|25865.62
23:36:28|25865.63
23:36:29|25865.62
23:36:30|25865.62
23:36:31|25865.63
23:36:32|25865.63
23:36:33|25865.62
23:36:34|25865.63
23:36:35|25865.62
23:36:36|25865.63
23:36:37|25865.62
23:36:38|25865.63
23:36:39|25865.62
23:36:40|25865.63
23:36:41|25865.62
23:36:42|25865.63
23:36:43|25865.62
23:36:44|25865.63
23:36:45|25865.63
23:36:46|25865.63
23:36:47|25865.63
23:36:48|25865.62
23:36:49|25865.63
23:36:50|25865.62
23:36:51|25865.62
23:36:53|25865.62
23:36:53|25865.63
23:36:54|25865.63
23:36:55|25865.62
23:36:56|25865.63
23:36:58|25865.63
23:36:58|25865.62
23:37:00|25865.63
23:37:00|25865.62
23:37:02|25865.63
23:37:03|25865.63
23:37:04|25865.63
23:37:05|25865.63
23:37:06|25865.63
23:37:07|25865.63
23:37:08|25865.62
23:37:09|25865.63
23:37:10|25865.62
23:37:11|25865.62
23:37:12|25865.62
23:37:13|25865.62
23:37:14|25865.62
23:37:15|25865.62
23:37:16|25865.62
23:37:17|25865.62
23:37:18|25865.62
23:37:19|25865.62
23:37:20|25865.62
23:37:21|25865.62
23:37:22|25865.62
23:37:23|25865.63
23:37:24|25865.63
23:37:25|25865.62
23:37:26|25865.63
23:37:27|25865.62
23:37:28|25865.62
23:37:29|25865.62
23:37:30|25865.62
23:37:31|25865.63
23:37:32|25865.62
23:37:33|25865.63
23:37:34|25865.63
23:37:35|25865.63
23:37:36|25865.62
23:37:37|25865.62
23:37:38|25865.62
23:37:39|25865.63
23:37:40|25865.62
23:37:41|25865.63
23:37:42|25865.62
23:37:43|25865.63
23:37:44|25865.63
23:37:45|25865.62
23:37:46|25865.63
23:37:47|25865.62
23:37:48|25865.62
23:37:49|25865.62
23:37:50|25865.62
23:37:51|25865.62
23:37:52|25865.63
23:37:53|25865.62
23:37:55|25865.62
23:37:55|25865.63
23:37:56|25865.62
23:37:58|25865.62
23:37:58|25865.63
23:37:59|25865.62
23:38:01|25865.63
23:38:02|25865.62
23:38:03|25865.63
23:38:04|25865.62
23:38:05|25865.62
23:38:06|25865.63
23:38:07|25865.63
23:38:08|25865.62
23:38:09|25865.63
23:38:10|25865.62
23:38:11|25865.63
23:38:12|25865.62
23:38:13|25865.63
23:38:14|25865.62
23:38:15|25865.62
23:38:16|25865.63
23:38:17|25865.63
23:38:18|25865.62
23:38:19|25865.63
23:38:20|25865.62
23:38:21|25865.63
23:38:22|25865.62
23:38:23|25865.62
23:38:24|25865.62
23:38:25|25865.63
23:38:26|25865.62
23:38:27|25865.62
23:38:28|25865.63
23:38:29|25865.62
23:38:30|25865.63
23:38:31|25865.62
23:38:32|25865.62
23:38:33|25865.62
23:38:34|25865.63
23:38:35|25865.63
23:38:36|25865.62
23:38:37|25865.63
23:38:38|25865.63
23:38:39|25865.71
23:38:40|25865.85
23:38:41|25865.85
23:38:42|25865.85
23:38:43|25865.85
23:38:44|25866.22
23:38:45|25866.71
23:38:46|25867.3
23:38:47|25867.3
23:38:48|25867.3
23:38:49|25867.3
23:38:50|25867.31
23:38:51|25867.3
23:38:52|25867.31
23:38:53|25867.3
23:38:55|25867.31
23:38:55|25867.31
23:38:57|25867.3
23:38:57|25867.3
23:38:58|25867.3
23:39:00|25867.31
23:39:01|25867.31
23:39:02|25867.3
23:39:02|25867.31
23:39:04|25867.31
23:39:04|25867.3
23:39:06|25867.31
23:39:07|25867.3
23:39:08|25867.31
23:39:09|25867.31
23:39:09|25867.31
23:39:11|25867.3
23:39:13|25867.3
23:39:13|25867.3
23:39:14|25867.31
23:39:16|25867.3
23:39:16|25867.31
23:39:18|25867.31
23:39:18|25867.3
23:39:19|25867.3
23:39:20|25867.3
23:39:21|25867.31
23:39:22|25867.3
23:39:24|25867.31
23:39:24|25867.3
23:39:26|25867.3
23:39:27|25867.31
23:39:27|25867.3
23:39:28|25867.31
23:39:30|25867.3
23:39:30|25867.3
23:39:31|25867.31
23:39:33|25867.31
23:39:34|25867.3
23:39:35|25867.3
23:39:36|25867.3
23:39:37|25867.31
23:39:38|25867.3
23:39:38|25867.3
23:39:40|25867.31
23:39:41|25867.31
23:39:42|25867.3
23:39:43|25867.3
23:39:43|25867.31
23:39:44|25867.3
23:39:46|25867.31
23:39:47|25867.31
23:39:48|25867.31
23:39:49|25867.31
23:39:50|25867.3
23:39:50|25867.3
23:39:51|25867.3
23:39:53|25867.3
23:39:54|25867.31
23:39:55|25867.3
23:39:56|25867.31
23:39:57|25867.31
23:39:58|25867.31
23:39:59|25867.3
23:40:00|25867.3
23:40:01|25867.3
23:40:02|25867.3
23:40:03|25867.3
23:40:04|25867.31
23:40:06|25867.3
23:40:06|25867.31
23:40:07|25867.3
23:40:08|25867.3
23:40:09|25867.3
23:40:10|25867.3
23:40:11|25867.3
23:40:12|25867.31
23:40:13|25867.3
23:40:14|25867.3
23:40:15|25867.3
23:40:16|25867.31
23:40:17|25867.3
23:40:18|25867.31
23:40:19|25867.31
23:40:20|25867.31
23:40:21|25867.3
23:40:22|25867.3
23:40:23|25867.3
23:40:24|25867.3
23:40:25|25867.31
23:40:26|25867.31
23:40:27|25867.31
23:40:28|25867.31
23:40:29|25867.3
23:40:30|25867.31
23:40:31|25867.31
23:40:32|25867.31
23:40:33|25862.71
23:40:34|25862.72
23:40:35|25862.71
23:40:36|25862.72
23:40:37|25862.71
23:40:38|25862.71
23:40:39|25862.71
23:40:40|25862.71
23:40:41|25862.71
23:40:42|25862.71
23:40:43|25862.72
23:40:44|25862.72
23:40:45|25862.72
23:40:46|25862.72
23:40:47|25862.72
23:40:48|25862.71
23:40:49|25862.72
23:40:50|25862.72
23:40:51|25862.72
23:40:52|25862.71
23:40:53|25862.72
23:40:54|25862.71
23:40:56|25862.72
23:40:57|25862.71
23:40:58|25862.71
23:40:59|25862.71
23:41:01|25862.72
23:41:01|25862.71
23:41:02|25866.29
23:41:03|25866.29
23:41:04|25866.3
23:41:06|25866.47
23:41:07|25867.31
23:41:08|25867.3
23:41:09|25867.3
23:41:10|25867.31
23:41:11|25867.3
23:41:13|25867.31
23:41:13|25867.3
23:41:14|25867.3
23:41:15|25867.3
23:41:16|25867.31
23:41:17|25867.3
23:41:18|25867.31
23:41:19|25867.3
23:41:21|25867.3
23:41:22|25867.3
23:41:23|25867.3
23:41:23|25866.34
23:41:24|25866.29
23:41:25|25865.18
23:41:27|25865.18
23:41:28|25865.19
23:41:29|25865.18
23:41:30|25865.19
23:41:31|25865.19
23:41:32|25865.19
23:41:33|25865.18
23:41:34|25865.19
23:41:35|25865.18
23:41:36|25865.19
23:41:37|25865.18
23:41:38|25865.19
23:41:39|25865.19
23:41:40|25865.19
23:41:41|25865.18
23:41:42|25865.18
23:41:43|25865.18
23:41:44|25865.18
23:41:45|25865.19
23:41:46|25865.19
23:41:47|25865.18
23:41:48|25865.18
23:41:49|25865.18
23:41:49|25865.19
23:41:50|25865.18
23:41:51|25865.19
23:41:53|25865.18
23:41:54|25865.18
23:41:55|25865.19
23:41:56|25865.18
23:41:58|25865.18
23:41:59|25865.18
23:41:59|25865.18
23:42:01|25865.19
23:42:01|25865.18
23:42:02|25865.19
23:42:04|25865.19
23:42:05|25865.18
23:42:06|25865.18
23:42:07|25865.19
23:42:08|25865.23
23:42:09|25865.23
23:42:10|25865.24
23:42:11|25865.24
23:42:12|25867.73
23:42:13|25867.74
23:42:14|25867.75
23:42:15|25867.74
23:42:16|25867.75
23:42:17|25867.74
23:42:18|25867.8
23:42:19|25867.81
23:42:20|25867.84
23:42:21|25867.83
23:42:22|25867.83
23:42:23|25867.84
23:42:24|25867.91
23:42:25|25867.91
23:42:26|25867.92
23:42:27|25867.91
23:42:28|25867.92
23:42:29|25867.92
23:42:30|25867.93
23:42:31|25868.27
23:42:32|25868.27
23:42:33|25868.27
23:42:34|25868.28
23:42:35|25868.27
23:42:36|25868.27
23:42:37|25868.28
23:42:38|25868.27
23:42:39|25868.28
23:42:40|25868.32
23:42:41|25868.32
23:42:42|25868.33
23:42:43|25868.32
23:42:44|25868.34
23:42:45|25869.57
23:42:46|25869.57
23:42:47|25869.56
23:42:48|25869.57
23:42:49|25869.57
23:42:50|25869.57
23:42:51|25869.57
23:42:52|25869.56
23:42:53|25869.57
23:42:54|25869.57
23:42:55|25869.57
23:42:56|25869.57
23:42:57|25869.56
23:42:58|25869.56
23:43:00|25869.57
23:43:01|25869.56
23:43:02|25869.57
23:43:03|25869.57
23:43:04|25869.56
23:43:05|25869.57
23:43:06|25869.56
23:43:07|25869.57
23:43:08|25869.57
23:43:09|25869.57
23:43:10|25869.57
23:43:11|25869.56
23:43:12|25869.56
23:43:13|25869.56
23:43:14|25869.57
23:43:15|25869.56
23:43:16|25869.56
23:43:17|25869.57
23:43:18|25869.57
23:43:19|25869.57
23:43:20|25869.57
23:43:21|25869.56
23:43:22|25869.57
23:43:23|25869.56
23:43:24|25869.57
23:43:25|25869.57
23:43:26|25869.57
23:43:27|25869.57
23:43:28|25869.57
23:43:29|25869.57
23:43:30|25869.56
23:43:31|25869.57
23:43:32|25869.56
23:43:33|25869.57
23:43:34|25869.56
23:43:35|25869.57
23:43:36|25869.56
23:43:37|25869.56
23:43:38|25869.56
23:43:39|25869.56
23:43:40|25869.56
23:43:41|25869.56
23:43:42|25869.57
23:43:43|25869.56
23:43:44|25869.57
23:43:45|25869.56
23:43:46|25869.56
23:43:47|25869.56
23:43:48|25869.56
23:43:49|25869.57
23:43:50|25869.57
23:43:51|25869.56
23:43:52|25869.57
23:43:53|25869.56
23:43:54|25869.56
23:43:55|25869.57
23:43:56|25869.56
23:43:57|25869.56
23:43:58|25869.57
23:44:00|25869.56
23:44:00|25869.57
23:44:01|25869.56
23:44:02|25869.56
23:44:03|25869.56
23:44:04|25869.57
23:44:05|25869.56
23:44:06|25869.57
23:44:07|25869.57
23:44:08|25869.56
23:44:09|25869.57
23:44:10|25869.56
23:44:11|25869.57
23:44:12|25869.57
23:44:14|25869.57
23:44:14|25869.57
23:44:16|25869.58
23:44:17|25869.58
23:44:18|25869.58
23:44:19|25869.57
23:44:20|25869.57
23:44:21|25869.58
23:44:22|25869.58
23:44:22|25869.57
23:44:24|25869.58
23:44:25|25869.57
23:44:26|25869.58
23:44:27|25869.58
23:44:28|25869.57
23:44:29|25869.57
23:44:29|25869.57
23:44:30|25869.58
23:44:32|25869.58
23:44:33|25869.58
23:44:34|25869.58
23:44:35|25869.58
23:44:36|25869.58
23:44:37|25869.58
23:44:38|25869.58
23:44:39|25869.57
23:44:40|25869.58
23:44:40|25869.57
23:44:42|25869.57
23:44:43|25869.57
23:44:44|25869.57
23:44:45|25869.57
23:44:46|25869.58
23:44:47|25869.58
23:44:48|25869.58
23:44:49|25869.58
23:44:50|25869.57
23:44:51|25869.57
23:44:52|25869.58
23:44:53|25869.57
23:44:54|25869.57
23:44:54|25869.57
23:44:56|25869.57
23:44:57|25869.58
23:44:58|25869.57
23:44:59|25869.58
23:45:00|25869.58
23:45:01|25869.57
23:45:02|25869.57
23:45:04|25869.57
23:45:04|25869.57
23:45:06|25869.58
23:45:07|25869.57
23:45:07|25869.57
23:45:09|25869.57
23:45:10|25869.57
23:45:11|25869.57
23:45:11|25869.58
23:45:12|25869.57
23:45:14|25869.57
23:45:15|25869.57
23:45:15|25869.57
23:45:17|25869.57
23:45:18|25869.57
23:45:19|25869.57
23:45:20|25869.58
23:45:20|25869.57
23:45:21|25869.58
23:45:23|25869.57
23:45:23|25869.58
23:45:25|25869.57
23:45:25|25869.57
23:45:26|25869.58
23:45:28|25869.57
23:45:28|25869.58
23:45:30|25869.58
23:45:31|25869.57
23:45:31|25869.58
23:45:32|25869.58
23:45:34|25869.57
23:45:34|25869.57
23:45:35|25869.57
23:45:36|25869.57
23:45:37|25869.57
23:45:39|25869.58
23:45:40|25869.57
23:45:40|25869.57
23:45:41|25869.57
23:45:43|25869.57
23:45:44|25869.57
23:45:45|25869.58
23:45:46|25869.58
23:45:46|25869.57
23:45:48|25869.58
23:45:48|25869.58
23:45:49|25869.57
23:45:50|25869.58
23:45:51|25869.58
23:45:53|25869.58
23:45:54|25869.57
23:45:54|25869.58
23:45:55|25869.58
23:45:57|25869.57
23:45:58|25869.58
23:45:58|25869.58
23:45:59|25869.58
23:46:00|25869.57
23:46:02|25869.58
23:46:03|25869.57
23:46:03|25869.58
23:46:05|25869.58
23:46:06|25869.58
23:46:07|25869.57
23:46:08|25869.57
23:46:09|25869.57
23:46:10|25869.57
23:46:10|25871.43
23:46:11|25871.42
23:46:13|25871.42
23:46:14|25871.43
23:46:15|25871.42
23:46:16|25871.43
23:46:17|25871.43
23:46:18|25871.43
23:46:19|25871.43
23:46:20|25871.42
23:46:21|25871.42
23:46:22|25871.42
23:46:23|25871.42
23:46:23|25871.43
23:46:25|25871.42
23:46:26|25871.43
23:46:27|25871.42
23:46:27|25871.43
23:46:28|25871.42
23:46:30|25871.43
23:46:31|25871.42
23:46:32|25871.42
23:46:33|25871.43
23:46:34|25871.43
23:46:35|25871.42
23:46:36|25871.42
23:46:38|25871.42
23:46:38|25871.43
23:46:39|25871.42
23:46:40|25871.42
23:46:41|25871.43
23:46:42|25871.43
23:46:44|25871.42
23:46:45|25871.42
23:46:46|25871.43
23:46:46|25871.43
23:46:47|25871.42
23:46:49|25871.42
23:46:49|25871.42
23:46:51|25871.42
23:46:52|25871.42
23:46:53|25871.43
23:46:53|25871.43
23:46:54|25871.42
23:46:55|25871.42
23:46:57|25871.43
23:46:58|25871.42
23:46:58|25871.43
23:47:00|25871.42
23:47:01|25871.43
23:47:02|25871.42
23:47:03|25871.43
23:47:05|25871.43
23:47:06|25871.42
23:47:06|25871.43
23:47:08|25871.43
23:47:09|25871.42
23:47:10|25871.42
23:47:11|25871.42
23:47:11|25871.43
23:47:13|25871.42
23:47:14|25871.42
23:47:15|25871.43
23:47:16|25871.42
23:47:17|25871.42
23:47:18|25871.43
23:47:19|25871.43
23:47:20|25871.42
23:47:21|25871.43
23:47:22|25871.43
23:47:23|25871.43
23:47:24|25871.43
23:47:25|25871.43
23:47:27|25871.42
23:47:27|25871.42
23:47:28|25871.43
23:47:29|25871.43
23:47:30|25871.42
23:47:31|25871.42
23:47:32|25871.42
23:47:33|25871.43
23:47:34|25871.42
23:47:35|25871.43
23:47:36|25871.42
23:47:37|25871.42
23:47:38|25871.42
23:47:39|25871.42
23:47:40|25871.43
23:47:41|25871.42
23:47:42|25871.43
23:47:43|25871.43
23:47:44|25871.42
23:47:45|25871.42
23:47:46|25871.42
23:47:47|25871.43
23:47:48|25871.43
23:47:49|25871.43
23:47:50|25871.43
23:47:51|25871.43
23:47:52|25871.43
23:47:53|25871.42
23:47:54|25871.42
23:47:55|25871.43
23:47:56|25871.42
23:47:57|25871.43
23:47:58|25871.42
23:47:59|25871.42
23:48:00|25871.43
23:48:01|25871.43
23:48:03|25871.42
23:48:04|25871.42
23:48:04|25871.42
23:48:05|25871.42
23:48:06|25871.43
23:48:08|25871.42
23:48:09|25871.42
23:48:09|25871.42
23:48:10|25871.42
23:48:12|25871.43
23:48:12|25871.43
23:48:13|25871.42
23:48:15|25871.42
23:48:16|25871.42
23:48:17|25871.42
23:48:17|25871.43
23:48:19|25871.42
23:48:20|25871.43
23:48:21|25871.43
23:48:21|25871.42
23:48:23|25871.42
23:48:24|25871.42
23:48:24|25871.42
23:48:25|25871.43
23:48:27|25871.43
23:48:28|25871.42
23:48:29|25871.43
23:48:30|25871.43
23:48:31|25871.43
23:48:32|25871.43
23:48:33|25871.43
23:48:34|25871.42
23:48:35|25871.43
23:48:36|25871.42
23:48:37|25871.43
23:48:38|25871.43
23:48:39|25871.42
23:48:40|25871.43
23:48:41|25871.43
23:48:42|25871.43
23:48:43|25871.43
23:48:44|25871.42
23:48:45|25871.42
23:48:46|25871.42
23:48:47|25871.43
23:48:48|25871.42
23:48:50|25871.43
23:48:50|25871.43
23:48:51|25871.43
23:48:52|25871.42
23:48:53|25871.42
23:48:54|25871.43
23:48:55|25871.43
23:48:56|25871.43
23:48:57|25871.43
23:48:58|25871.42
23:48:59|25871.42
23:49:00|25871.42
23:49:01|25871.42
23:49:02|25871.43
23:49:04|25876.87
23:49:05|25877.13
23:49:06|25878.15
23:49:07|25878.61
23:49:08|25878.67
23:49:09|25878.67
23:49:10|25878.67
23:49:11|25878.68
23:49:12|25878.68
23:49:13|25878.95
23:49:14|25879.14
23:49:15|25879.14
23:49:16|25879.14
23:49:17|25879.29
23:49:19|25879.56
23:49:20|25879.62
23:49:21|25879.63
23:49:22|25881.97
23:49:23|25882.25
23:49:24|25882.26
23:49:25|25882.25
23:49:26|25882.26
23:49:27|25882.25
23:49:28|25882.26
23:49:29|25882.25
23:49:30|25882.26
23:49:31|25882.25
23:49:32|25882.26
23:49:33|25882.26
23:49:35|25884.16
23:49:35|25884.17
23:49:36|25884.17
23:49:37|25884.17
23:49:38|25884.96
23:49:39|25884.96
23:49:40|25884.97
23:49:41|25884.97
23:49:42|25884.97
23:49:43|25884.96
23:49:44|25884.97
23:49:45|25884.97
23:49:46|25884.96
23:49:47|25884.96
23:49:48|25884.97
23:49:49|25884.97
23:49:50|25884.97
23:49:51|25884.97
23:49:52|25884.96
23:49:53|25884.96
23:49:54|25884.97
23:49:55|25885.08
23:49:56|25885.07
23:49:57|25885.07
23:49:58|25885.07
23:49:59|25885.08
23:50:00|25885.07
23:50:01|25886.26
23:50:02|25886.25
23:50:03|25886.25
23:50:05|25888.37
23:50:06|25888.39
23:50:07|25888.38
23:50:08|25888.38
23:50:09|25888.38
23:50:10|25888.39
23:50:11|25888.39
23:50:13|25888.38
23:50:13|25888.39
23:50:14|25888.39
23:50:15|25888.39
23:50:16|25888.38
23:50:17|25888.39
23:50:18|25888.38
23:50:20|25888.39
23:50:21|25888.38
23:50:22|25888.38
23:50:23|25888.38
23:50:23|25888.75
23:50:25|25888.75
23:50:26|25889.67
23:50:27|25889.67
23:50:28|25889.68
23:50:29|25889.68
23:50:29|25889.68
23:50:31|25889.67
23:50:31|25889.68
23:50:33|25889.67
23:50:34|25899.83
23:50:35|25899.83
23:50:36|25900.
23:50:36|25902.63
23:50:38|25903.1
23:50:39|25903.1
23:50:40|25903.11
23:50:40|25903.11
23:50:42|25903.11
23:50:43|25903.1
23:50:45|25900.01
23:50:45|25900.
23:50:46|25900.
23:50:47|25900.
23:50:48|25900.01
23:50:49|25898.47
23:50:50|25898.47
23:50:51|25898.16
23:50:52|25898.16
23:50:53|25898.15
23:50:54|25898.15
23:50:55|25898.16
23:50:56|25898.16
23:50:57|25898.16
23:50:58|25893.88
23:50:59|25891.15
23:51:00|25891.15
23:51:01|25891.15
23:51:02|25894.71
23:51:03|25897.19
23:51:04|25897.75
23:51:06|25898.35
23:51:07|25898.45
23:51:08|25897.77
23:51:09|25897.77
23:51:11|25897.77
23:51:12|25897.77
23:51:13|25897.77
23:51:14|25897.78
23:51:15|25897.78
23:51:16|25897.77
23:51:17|25897.77
23:51:18|25897.77
23:51:19|25897.77
23:51:20|25897.77
23:51:21|25897.78
23:51:22|25897.78
23:51:23|25897.78
23:51:24|25897.78
23:51:25|25897.77
23:51:26|25897.77
23:51:27|25897.78
23:51:28|25897.78
23:51:29|25897.77
23:51:30|25898.45
23:51:31|25898.45
23:51:32|25898.45
23:51:33|25898.45
23:51:34|25898.45
23:51:35|25898.46
23:51:36|25898.45
23:51:37|25898.45
23:51:38|25898.46
23:51:39|25898.45
23:51:40|25898.45
23:51:41|25898.45
23:51:42|25898.45
23:51:43|25898.45
23:51:44|25898.45
23:51:45|25898.45
23:51:47|25898.45
23:51:47|25898.45
23:51:48|25898.45
23:51:49|25898.45
23:51:50|25898.45
23:51:51|25898.45
23:51:52|25898.46
23:51:53|25898.45
23:51:54|25898.45
23:51:55|25898.45
23:51:57|25898.45
23:51:58|25898.46
23:51:58|25898.45
23:51:59|25898.45
23:52:01|25898.45
23:52:01|25898.45
23:52:02|25896.32
23:52:04|25896.32
23:52:05|25896.32
23:52:06|25896.33
23:52:07|25896.33
23:52:08|25896.32
23:52:10|25896.33
23:52:11|25896.33
23:52:12|25896.33
23:52:13|25896.33
23:52:14|25896.32
23:52:15|25896.33
23:52:16|25896.32
23:52:17|25896.32
23:52:18|25896.32
23:52:19|25896.33
23:52:20|25896.33
23:52:21|25896.33
23:52:22|25896.32
23:52:23|25896.33
23:52:24|25896.32
23:52:25|25896.33
23:52:26|25896.33
23:52:27|25899.61
23:52:28|25899.76
23:52:29|25899.76
23:52:31|25899.75
23:52:31|25899.75
23:52:32|25899.75
23:52:33|25899.76
23:52:34|25899.75
23:52:35|25899.75
23:52:36|25899.75
23:52:37|25899.76
23:52:38|25899.76
23:52:39|25899.75
23:52:40|25899.75
23:52:41|25899.76
23:52:42|25899.75
23:52:43|25899.75
23:52:44|25899.76
23:52:45|25899.76
23:52:46|25902.57
23:52:47|25902.8
23:52:48|25903.05
23:52:49|25905.7
23:52:50|25905.7
23:52:51|25905.69
23:52:52|25906.18
23:52:53|25906.18
23:52:54|25906.18
23:52:55|25908.16
23:52:56|25908.19
23:52:57|25908.19
23:52:58|25908.18
23:52:59|25908.18
23:53:00|25908.19
23:53:01|25908.19
23:53:02|25908.19
23:53:03|25908.19
23:53:04|25908.19
23:53:05|25908.19
23:53:06|25908.19
23:53:08|25908.36
23:53:09|25908.96
23:53:10|25908.96
23:53:11|25908.96
23:53:12|25908.96
23:53:13|25908.96
23:53:14|25902.86
23:53:15|25899.82
23:53:17|25899.62
23:53:17|25899.62
23:53:18|25896.81
23:53:19|25894.73
23:53:20|25896.99
23:53:22|25897.26
23:53:23|25897.25
23:53:24|25897.25
23:53:25|25897.25
23:53:26|25897.88
23:53:27|25897.87
23:53:28|25897.87
23:53:29|25897.88
23:53:29|25897.87
23:53:31|25897.88
23:53:32|25897.88
23:53:32|25897.87
23:53:34|25897.91
23:53:35|25897.91
23:53:35|25897.91
23:53:37|25897.91
23:53:38|25897.91
23:53:39|25897.91
23:53:40|25897.91
23:53:41|25897.91
23:53:42|25897.91
23:53:43|25897.92
23:53:44|25897.92
23:53:45|25897.91
23:53:46|25897.91
23:53:47|25897.91
23:53:49|25897.91
23:53:49|25897.92
23:53:50|25897.91
23:53:51|25897.91
23:53:52|25897.92
23:53:53|25897.93
23:53:54|25897.95
23:53:55|25897.96
23:53:56|25899.28
23:53:57|25900.09
23:53:58|25900.13
23:54:00|25907.72
23:54:00|25908.17
23:54:01|25908.17
23:54:03|25908.18
23:54:04|25908.18
23:54:05|25908.17
23:54:06|25908.18
23:54:07|25908.17
23:54:07|25908.18
23:54:09|25908.18
23:54:10|25909.99
23:54:11|25910.
23:54:12|25910.
23:54:12|25910.
23:54:14|25910.
23:54:15|25910.
23:54:16|25910.
23:54:17|25909.99
23:54:18|25909.99
23:54:19|25907.89
23:54:20|25907.89
23:54:21|25907.89
23:54:22|25907.89
23:54:22|25907.9
23:54:23|25907.9
23:54:25|25907.89
23:54:26|25907.89
23:54:27|25907.89
23:54:28|25907.89
23:54:29|25907.9
23:54:30|25907.89
23:54:31|25907.9
23:54:32|25907.9
23:54:33|25907.9
23:54:35|25907.89
23:54:35|25907.9
23:54:36|25907.89
23:54:37|25907.89
23:54:38|25907.9
23:54:39|25908.71
23:54:40|25909.76
23:54:41|25909.96
23:54:42|25909.96
23:54:43|25909.99
23:54:44|25909.99
23:54:45|25909.99
23:54:46|25909.99
23:54:47|25909.99
23:54:48|25909.99
23:54:49|25909.99
23:54:50|25910.
23:54:51|25909.99
23:54:52|25910.
23:54:53|25910.
23:54:54|25910.
23:54:55|25909.99
23:54:56|25910.
23:54:57|25910.
23:54:58|25910.
23:54:59|25910.
23:55:00|25909.99
23:55:01|25910.
23:55:02|25910.
23:55:03|25910.
23:55:04|25911.99
23:55:05|25913.04
23:55:06|25913.03
23:55:07|25913.03
23:55:08|25913.04
23:55:09|25913.04
23:55:11|25913.04
23:55:12|25913.03
23:55:13|25913.03
23:55:14|25913.04
23:55:15|25913.03
23:55:16|25913.03
23:55:17|25913.03
23:55:18|25913.04
23:55:19|25913.03
23:55:20|25913.03
23:55:21|25913.03
23:55:22|25913.03
23:55:23|25913.04
23:55:24|25913.03
23:55:25|25913.03
23:55:26|25913.04
23:55:27|25913.04
23:55:28|25913.04
23:55:29|25913.04
23:55:30|25913.04
23:55:31|25913.03
23:55:32|25913.03
23:55:33|25913.03
23:55:34|25913.03
23:55:35|25913.03
23:55:36|25913.03
23:55:37|25913.03
23:55:38|25913.03
23:55:39|25913.03
23:55:40|25908.94
23:55:41|25908.1
23:55:42|25908.11
23:55:43|25908.1
23:55:44|25908.1
23:55:45|25908.1
23:55:46|25908.1
23:55:47|25908.11
23:55:48|25911.86
23:55:49|25911.96
23:55:50|25911.96
23:55:51|25911.96
23:55:52|25911.95
23:55:53|25911.95
23:55:54|25911.96
23:55:55|25911.96
23:55:56|25911.96
23:55:57|25911.96
23:55:58|25911.95
23:55:59|25911.95
23:56:00|25911.96
23:56:01|25911.95
23:56:02|25911.95
23:56:03|25911.95
23:56:04|25911.95
23:56:05|25911.96
23:56:06|25911.96
23:56:07|25911.96
23:56:08|25911.95
23:56:09|25911.96
23:56:10|25919.6
23:56:12|25919.59
23:56:13|25919.6
23:56:13|25919.6
23:56:14|25919.57
23:56:16|25915.52
23:56:16|25915.51
23:56:18|25915.51
23:56:19|25915.51
23:56:20|25915.51
23:56:21|25915.51
23:56:22|25915.52
23:56:24|25919.8
23:56:25|25919.98
23:56:25|25919.98
23:56:26|25919.99
23:56:27|25920.
23:56:29|25919.99
23:56:30|25927.76
23:56:30|25927.76
23:56:32|25927.76
23:56:33|25927.76
23:56:33|25927.76
23:56:35|25927.76
23:56:36|25927.77
23:56:37|25926.82
23:56:38|25926.65
23:56:39|25926.64
23:56:40|25926.65
23:56:41|25926.59
23:56:41|25926.59
23:56:43|25926.59
23:56:44|25926.59
23:56:44|25926.6
23:56:46|25926.59
23:56:47|25926.59
23:56:48|25926.59
23:56:49|25926.6
23:56:50|25926.6
23:56:51|25926.6
23:56:52|25926.59
23:56:52|25926.6
23:56:54|25926.59
23:56:54|25926.6
23:56:56|25926.6
23:56:57|25926.59
23:56:58|25926.59
23:56:59|25926.59
23:57:00|25926.6
23:57:01|25926.6
23:57:02|25925.74
23:57:03|25925.56
23:57:04|25925.57
23:57:05|25925.56
23:57:06|25925.56
23:57:07|25925.56
23:57:08|25925.57
23:57:09|25925.56
23:57:10|25925.38
23:57:11|25924.4
23:57:13|25923.97
23:57:13|25923.97
23:57:15|25923.97
23:57:16|25923.97
23:57:17|25923.97
23:57:18|25923.96
23:57:19|25923.07
23:57:20|25921.64
23:57:21|25921.65
23:57:22|25921.4
23:57:23|25920.81
23:57:24|25920.07
23:57:25|25920.
23:57:26|25920.01
23:57:27|25920.01
23:57:28|25920.
23:57:29|25920.01
23:57:30|25920.
23:57:31|25920.01
23:57:32|25920.01
23:57:33|25920.01
23:57:34|25920.01
23:57:35|25920.01
23:57:36|25920.21
23:57:37|25920.21
23:57:38|25920.2
23:57:39|25920.2
23:57:40|25920.21
23:57:41|25921.95
23:57:42|25921.95
23:57:43|25921.94
23:57:44|25921.95
23:57:45|25921.95
23:57:46|25921.95
23:57:47|25921.94
23:57:48|25921.94
23:57:49|25921.94
23:57:50|25921.94
23:57:51|25921.95
23:57:52|25921.94
23:57:53|25921.95
23:57:54|25921.94
23:57:55|25921.95
23:57:56|25921.95
23:57:57|25921.95
23:57:58|25921.95
23:57:59|25921.95
23:58:00|25921.94
23:58:01|25921.95
23:58:02|25921.95
23:58:03|25921.94
23:58:04|25921.94
23:58:05|25921.94
23:58:06|25921.94
23:58:07|25921.94
23:58:08|25921.94
23:58:09|25921.95
23:58:11|25921.95
23:58:11|25921.94
23:58:13|25921.95
23:58:14|25921.95
23:58:15|25921.94
23:58:16|25921.94
23:58:17|25921.94
23:58:18|25921.94
23:58:19|25921.95
23:58:20|25921.95
23:58:21|25921.95
23:58:22|25921.94
23:58:24|25921.94
23:58:24|25921.94
23:58:26|25921.95
23:58:27|25921.94
23:58:28|25921.94
23:58:28|25921.94
23:58:29|25920.51
23:58:31|25920.5
23:58:32|25920.51
23:58:33|25920.51
23:58:34|25920.5
23:58:35|25920.5
23:58:36|25920.5
23:58:36|25920.5
23:58:38|25920.5
23:58:39|25920.5
23:58:40|25920.5
23:58:41|25920.5
23:58:42|25920.5
23:58:43|25920.5
23:58:44|25920.5
23:58:45|25920.5
23:58:46|25920.5
23:58:47|25920.5
23:58:48|25920.5
23:58:49|25920.5
23:58:50|25920.51
23:58:51|25920.51
23:58:52|25920.5
23:58:53|25920.5
23:58:54|25920.5
23:58:55|25920.5
23:58:56|25920.51
23:58:57|25920.5
23:58:58|25920.5
23:58:59|25920.5
23:59:00|25920.51
23:59:01|25921.95
23:59:02|25921.95
23:59:03|25921.94
23:59:04|25921.94
23:59:05|25921.94
23:59:06|25921.97
23:59:07|25923.97
23:59:08|25924.11
23:59:09|25924.11
23:59:10|25928.4
23:59:11|25929.99
23:59:12|25929.99
23:59:13|25929.99
23:59:15|25929.99
23:59:15|25929.99
23:59:17|25929.99
23:59:17|25930.
23:59:18|25930.
23:59:20|25930.
23:59:21|25929.99
23:59:21|25930.
23:59:23|25930.
23:59:24|25930.
23:59:25|25930.
23:59:26|25929.99
23:59:27|25929.99
23:59:28|25929.99
23:59:29|25930.
23:59:30|25929.99
23:59:31|25929.99
23:59:32|25929.99
23:59:33|25929.99
23:59:34|25929.99
23:59:35|25929.99
23:59:36|25930.
23:59:37|25930.
23:59:38|25930.
23:59:39|25929.99
23:59:40|25929.99
23:59:41|25930.
23:59:42|25929.99
23:59:43|25929.99
23:59:44|25929.99
23:59:45|25929.99
23:59:46|25929.99
23:59:47|25929.99
23:59:48|25929.99
23:59:49|25929.99
23:59:50|25929.99
23:59:51|25930.
23:59:52|25930.
23:59:53|25930.
23:59:54|25931.56
23:59:55|25931.55
23:59:56|25937.66
23:59:57|25937.66
23:59:58|25936.35
23:59:59|25934.25