00:00:01|25925.54
00:00:01|25925.55
00:00:02|25925.55
00:00:03|25925.55
00:00:04|25925.55
00:00:05|25925.54
00:00:06|25925.54
00:00:07|25925.54
00:00:08|25925.62
00:00:09|25925.62
00:00:10|25925.62
00:00:11|25925.62
00:00:12|25921.69
00:00:13|25921.7
00:00:14|25921.69
00:00:15|25920.
00:00:16|25920.
00:00:17|25920.
00:00:18|25920.01
00:00:19|25920.01
00:00:20|25920.01
00:00:21|25920.01
00:00:22|25920.
00:00:23|25920.01
00:00:24|25920.01
00:00:25|25923.48
00:00:26|25923.52
00:00:27|25928.12
00:00:29|25928.13
00:00:29|25928.13
00:00:30|25928.12
00:00:31|25928.13
00:00:32|25928.13
00:00:33|25928.13
00:00:34|25928.12
00:00:36|25928.13
00:00:37|25928.13
00:00:38|25928.13
00:00:38|25928.13
00:00:39|25928.13
00:00:40|25928.13
00:00:41|25928.13
00:00:42|25928.13
00:00:43|25928.13
00:00:44|25928.12
00:00:45|25928.12
00:00:46|25928.12
00:00:48|25928.12
00:00:48|25928.12
00:00:49|25928.12
00:00:50|25928.12
00:00:51|25928.13
00:00:52|25928.12
00:00:53|25928.12
00:00:55|25932.39
00:00:56|25932.39
00:00:57|25932.39
00:00:58|25932.39
00:00:59|25932.39
00:01:00|25932.39
00:01:01|25933.32
00:01:02|25933.32
00:01:03|25933.32
00:01:04|25933.32
00:01:05|25933.32
00:01:06|25933.33
00:01:07|25933.33
00:01:08|25933.32
00:01:09|25933.32
00:01:10|25933.32
00:01:11|25928.28
00:01:12|25925.55
00:01:13|25925.55
00:01:15|25925.55
00:01:15|25925.54
00:01:16|25925.54
00:01:17|25925.55
00:01:18|25925.55
00:01:19|25925.55
00:01:20|25925.54
00:01:21|25925.55
00:01:22|25925.54
00:01:23|25925.55
00:01:24|25928.68
00:01:26|25928.68
00:01:26|25925.55
00:01:27|25925.56
00:01:28|25924.9
00:01:29|25924.91
00:01:30|25924.9
00:01:31|25920.51
00:01:32|25920.51
00:01:33|25920.52
00:01:34|25920.52
00:01:35|25918.26
00:01:36|25918.25
00:01:37|25918.26
00:01:38|25918.25
00:01:39|25918.25
00:01:40|25918.25
00:01:41|25918.26
00:01:42|25918.26
00:01:43|25918.25
00:01:44|25918.25
00:01:45|25918.26
00:01:46|25918.26
00:01:47|25918.26
00:01:48|25918.26
00:01:49|25918.26
00:01:50|25918.25
00:01:51|25920.45
00:01:52|25920.45
00:01:53|25920.44
00:01:54|25921.38
00:01:55|25921.38
00:01:57|25921.5
00:01:58|25921.5
00:01:59|25921.5
00:02:00|25921.5
00:02:01|25921.51
00:02:02|25921.51
00:02:03|25921.51
00:02:04|25921.51
00:02:05|25921.51
00:02:07|25924.87
00:02:08|25924.87
00:02:08|25924.87
00:02:09|25924.87
00:02:10|25924.87
00:02:12|25924.87
00:02:13|25924.87
00:02:14|25924.87
00:02:14|25921.82
00:02:16|25918.26
00:02:16|25918.26
00:02:18|25918.26
00:02:18|25918.27
00:02:20|25918.27
00:02:21|25918.26
00:02:22|25918.27
00:02:22|25918.27
00:02:24|25918.26
00:02:25|25918.26
00:02:26|25918.27
00:02:26|25918.27
00:02:27|25918.26
00:02:29|25918.26
00:02:29|25918.27
00:02:30|25918.27
00:02:32|25918.26
00:02:33|25918.26
00:02:34|25918.1
00:02:34|25915.25
00:02:35|25915.24
00:02:37|25915.25
00:02:38|25915.24
00:02:38|25915.24
00:02:40|25915.24
00:02:40|25915.24
00:02:42|25915.24
00:02:43|25915.24
00:02:44|25915.24
00:02:45|25915.25
00:02:45|25915.25
00:02:46|25915.25
00:02:47|25915.25
00:02:48|25915.25
00:02:49|25915.25
00:02:50|25915.25
00:02:52|25915.24
00:02:52|25915.24
00:02:53|25918.1
00:02:54|25918.14
00:02:56|25918.14
00:02:57|25918.15
00:02:58|25918.14
00:03:00|25918.27
00:03:00|25919.4
00:03:01|25924.62
00:03:02|25925.55
00:03:03|25925.54
00:03:04|25925.54
00:03:06|25925.54
00:03:06|25925.54
00:03:08|25925.54
00:03:09|25925.55
00:03:10|25925.55
00:03:11|25925.54
00:03:12|25925.55
00:03:13|25928.74
00:03:14|25929.89
00:03:14|25929.99
00:03:16|25929.99
00:03:17|25929.99
00:03:17|25929.99
00:03:18|25930.
00:03:19|25930.
00:03:21|25929.99
00:03:22|25930.
00:03:22|25930.
00:03:24|25929.99
00:03:25|25929.99
00:03:26|25929.99
00:03:27|25929.99
00:03:28|25929.99
00:03:28|25929.99
00:03:30|25930.
00:03:30|25930.
00:03:32|25930.
00:03:33|25932.4
00:03:34|25932.57
00:03:35|25932.72
00:03:36|25932.73
00:03:37|25932.73
00:03:38|25932.73
00:03:38|25932.72
00:03:40|25932.72
00:03:41|25932.72
00:03:42|25932.73
00:03:43|25932.73
00:03:44|25932.73
00:03:45|25932.73
00:03:46|25932.73
00:03:47|25932.72
00:03:48|25932.72
00:03:49|25932.73
00:03:50|25932.72
00:03:52|25932.11
00:03:52|25932.11
00:03:53|25932.1
00:03:54|25932.1
00:03:55|25932.1
00:03:56|25932.1
00:03:57|25932.1
00:03:59|25932.1
00:03:59|25930.13
00:04:01|25929.99
00:04:02|25930.
00:04:03|25929.99
00:04:05|25929.99
00:04:05|25930.
00:04:06|25930.
00:04:07|25929.99
00:04:08|25929.99
00:04:09|25924.94
00:04:10|25924.93
00:04:11|25924.93
00:04:12|25924.93
00:04:13|25924.94
00:04:14|25924.94
00:04:15|25924.94
00:04:16|25924.94
00:04:17|25924.94
00:04:18|25924.93
00:04:19|25924.93
00:04:20|25924.93
00:04:21|25922.94
00:04:22|25922.94
00:04:23|25922.95
00:04:24|25922.94
00:04:25|25922.94
00:04:26|25922.95
00:04:27|25922.94
00:04:28|25922.94
00:04:29|25922.95
00:04:30|25922.95
00:04:31|25922.95
00:04:32|25922.94
00:04:33|25922.94
00:04:34|25922.94
00:04:35|25922.94
00:04:36|25922.95
00:04:37|25922.94
00:04:38|25922.95
00:04:39|25922.94
00:04:40|25922.94
00:04:41|25922.94
00:04:42|25922.95
00:04:43|25922.94
00:04:44|25922.94
00:04:45|25922.94
00:04:46|25922.94
00:04:47|25922.94
00:04:49|25922.94
00:04:50|25922.94
00:04:51|25922.94
00:04:52|25922.94
00:04:53|25922.94
00:04:53|25922.95
00:04:54|25922.94
00:04:56|25922.94
00:04:57|25922.94
00:04:57|25922.94
00:04:59|25922.95
00:05:01|25922.95
00:05:01|25922.94
00:05:02|25922.94
00:05:04|25922.95
00:05:04|25922.95
00:05:06|25922.94
00:05:07|25922.95
00:05:08|25922.95
00:05:09|25922.95
00:05:09|25922.95
00:05:11|25922.95
00:05:12|25922.95
00:05:12|25922.95
00:05:14|25922.94
00:05:15|25922.94
00:05:16|25922.95
00:05:17|25922.94
00:05:18|25922.94
00:05:19|25922.95
00:05:20|25922.94
00:05:21|25922.95
00:05:22|25922.94
00:05:23|25922.94
00:05:23|25922.95
00:05:25|25922.94
00:05:26|25922.94
00:05:27|25922.93
00:05:28|25922.93
00:05:29|25918.81
00:05:30|25913.14
00:05:30|25913.14
00:05:31|25912.01
00:05:33|25912.01
00:05:34|25912.02
00:05:35|25912.01
00:05:36|25912.01
00:05:37|25912.01
00:05:38|25912.01
00:05:39|25912.01
00:05:40|25906.03
00:05:40|25906.03
00:05:42|25906.03
00:05:43|25906.03
00:05:44|25906.03
00:05:45|25906.03
00:05:46|25906.03
00:05:46|25906.03
00:05:48|25906.03
00:05:49|25906.03
00:05:50|25906.03
00:05:51|25906.03
00:05:51|25906.03
00:05:53|25906.03
00:05:54|25906.04
00:05:54|25906.04
00:05:56|25906.04
00:05:56|25906.03
00:05:58|25906.03
00:05:58|25906.04
00:06:00|25906.04
00:06:02|25906.03
00:06:03|25906.03
00:06:04|25906.04
00:06:05|25906.03
00:06:06|25908.83
00:06:06|25908.83
00:06:08|25908.83
00:06:09|25908.83
00:06:10|25908.83
00:06:11|25909.7
00:06:12|25909.69
00:06:12|25909.69
00:06:14|25909.69
00:06:14|25909.7
00:06:15|25909.7
00:06:16|25909.69
00:06:18|25915.11
00:06:19|25915.28
00:06:20|25915.29
00:06:21|25915.28
00:06:22|25915.29
00:06:23|25915.06
00:06:24|25915.06
00:06:25|25915.06
00:06:26|25914.93
00:06:27|25914.93
00:06:28|25914.94
00:06:29|25914.94
00:06:30|25914.93
00:06:31|25914.94
00:06:32|25914.93
00:06:33|25914.94
00:06:34|25914.93
00:06:35|25914.93
00:06:35|25914.94
00:06:37|25914.93
00:06:37|25914.93
00:06:39|25914.93
00:06:39|25914.93
00:06:40|25914.94
00:06:42|25914.93
00:06:43|25914.94
00:06:44|25914.93
00:06:45|25914.94
00:06:46|25914.93
00:06:47|25914.94
00:06:48|25914.99
00:06:49|25916.65
00:06:50|25916.7
00:06:51|25916.71
00:06:52|25916.7
00:06:53|25916.71
00:06:53|25916.71
00:06:55|25916.71
00:06:56|25916.71
00:06:56|25916.7
00:06:58|25916.7
00:06:59|25916.7
00:07:00|25911.04
00:07:01|25911.04
00:07:02|25911.04
00:07:03|25911.05
00:07:04|25911.05
00:07:05|25911.05
00:07:06|25911.04
00:07:07|25911.04
00:07:09|25911.04
00:07:09|25911.04
00:07:10|25911.04
00:07:11|25909.11
00:07:12|25908.83
00:07:13|25908.83
00:07:14|25908.83
00:07:15|25908.83
00:07:16|25908.83
00:07:18|25908.83
00:07:19|25908.83
00:07:19|25908.83
00:07:21|25908.83
00:07:22|25908.83
00:07:22|25908.83
00:07:24|25908.83
00:07:24|25909.73
00:07:26|25910.22
00:07:27|25915.06
00:07:28|25915.06
00:07:28|25915.06
00:07:30|25915.06
00:07:31|25915.06
00:07:32|25915.06
00:07:33|25915.06
00:07:34|25915.07
00:07:35|25913.89
00:07:36|25913.89
00:07:37|25913.89
00:07:38|25913.89
00:07:39|25913.9
00:07:40|25913.89
00:07:41|25913.89
00:07:42|25912.61
00:07:43|25912.6
00:07:44|25912.61
00:07:45|25912.61
00:07:46|25912.61
00:07:47|25912.6
00:07:48|25912.18
00:07:49|25909.47
00:07:50|25909.47
00:07:51|25909.46
00:07:52|25909.47
00:07:53|25909.46
00:07:54|25909.47
00:07:55|25909.47
00:07:56|25909.46
00:07:57|25909.46
00:07:58|25909.46
00:07:59|25909.46
00:08:00|25909.46
00:08:01|25909.47
00:08:03|25909.47
00:08:03|25909.46
00:08:04|25909.46
00:08:06|25909.47
00:08:07|25909.47
00:08:08|25909.47
00:08:09|25909.47
00:08:10|25909.46
00:08:11|25909.46
00:08:12|25909.46
00:08:13|25909.46
00:08:14|25909.46
00:08:15|25909.46
00:08:16|25909.47
00:08:17|25909.47
00:08:18|25909.46
00:08:19|25909.47
00:08:20|25909.47
00:08:21|25909.47
00:08:22|25909.46
00:08:23|25909.46
00:08:24|25909.46
00:08:25|25908.18
00:08:26|25908.17
00:08:27|25908.18
00:08:28|25908.18
00:08:29|25908.18
00:08:30|25908.18
00:08:31|25908.17
00:08:32|25908.17
00:08:33|25908.17
00:08:34|25908.18
00:08:35|25908.18
00:08:36|25908.18
00:08:37|25908.18
00:08:38|25908.17
00:08:39|25908.17
00:08:40|25908.17
00:08:41|25908.17
00:08:42|25908.17
00:08:43|25904.78
00:08:44|25904.77
00:08:45|25904.77
00:08:46|25904.77
00:08:47|25904.77
00:08:48|25904.77
00:08:49|25904.77
00:08:50|25904.77
00:08:51|25904.78
00:08:52|25904.77
00:08:53|25905.39
00:08:54|25905.43
00:08:55|25905.43
00:08:56|25905.43
00:08:57|25905.42
00:08:58|25905.42
00:08:59|25905.42
00:09:00|25905.43
00:09:01|25905.42
00:09:02|25905.42
00:09:03|25905.7
00:09:05|25906.94
00:09:05|25906.94
00:09:06|25907.93
00:09:07|25907.93
00:09:08|25907.93
00:09:09|25907.93
00:09:10|25907.92
00:09:11|25907.93
00:09:12|25907.92
00:09:13|25907.93
00:09:15|25906.86
00:09:16|25906.85
00:09:17|25906.86
00:09:18|25906.85
00:09:18|25906.86
00:09:20|25906.86
00:09:20|25906.88
00:09:22|25914.77
00:09:23|25914.77
00:09:24|25916.06
00:09:24|25916.05
00:09:26|25916.06
00:09:27|25916.05
00:09:28|25916.05
00:09:29|25916.06
00:09:30|25916.05
00:09:30|25916.06
00:09:32|25923.38
00:09:33|25923.38
00:09:34|25923.38
00:09:35|25923.39
00:09:36|25923.38
00:09:37|25923.38
00:09:38|25923.38
00:09:39|25923.38
00:09:40|25923.39
00:09:41|25923.38
00:09:42|25923.39
00:09:43|25923.38
00:09:44|25922.61
00:09:45|25921.82
00:09:46|25921.82
00:09:48|25921.81
00:09:48|25921.81
00:09:49|25921.81
00:09:50|25921.82
00:09:52|25921.81
00:09:52|25921.82
00:09:54|25921.82
00:09:54|25921.81
00:09:56|25921.81
00:09:56|25921.81
00:09:57|25921.81
00:09:59|25921.81
00:09:59|25921.82
00:10:00|25921.82
00:10:01|25922.32
00:10:02|25928.72
00:10:04|25929.99
00:10:05|25929.99
00:10:06|25930.
00:10:07|25929.99
00:10:08|25930.
00:10:09|25929.99
00:10:10|25929.99
00:10:11|25929.99
00:10:12|25930.
00:10:13|25930.
00:10:14|25929.99
00:10:15|25929.99
00:10:16|25929.99
00:10:17|25929.99
00:10:18|25930.
00:10:19|25929.99
00:10:20|25929.99
00:10:21|25930.
00:10:22|25929.99
00:10:23|25929.99
00:10:24|25929.99
00:10:25|25928.98
00:10:26|25928.14
00:10:27|25928.14
00:10:28|25928.14
00:10:29|25925.56
00:10:30|25925.56
00:10:31|25923.13
00:10:32|25923.13
00:10:33|25923.13
00:10:34|25923.13
00:10:35|25923.13
00:10:36|25923.13
00:10:37|25923.12
00:10:38|25923.13
00:10:40|25923.12
00:10:41|25923.12
00:10:41|25923.13
00:10:42|25923.13
00:10:43|25923.12
00:10:45|25923.13
00:10:46|25923.12
00:10:47|25928.
00:10:48|25927.71
00:10:48|25927.71
00:10:49|25927.72
00:10:50|25927.72
00:10:51|25927.72
00:10:53|25927.72
00:10:53|25927.71
00:10:55|25927.71
00:10:56|25927.71
00:10:57|25927.71
00:10:58|25927.71
00:10:58|25927.71
00:11:00|25927.71
00:11:00|25927.72
00:11:02|25927.71
00:11:03|25927.71
00:11:04|25927.72
00:11:06|25927.71
00:11:07|25927.72
00:11:08|25927.72
00:11:08|25927.71
00:11:10|25927.71
00:11:11|25927.71
00:11:13|25927.71
00:11:13|25927.72
00:11:15|25927.72
00:11:17|25927.71
00:11:17|25927.71
00:11:19|25927.72
00:11:20|25927.72
00:11:21|25927.71
00:11:21|25927.71
00:11:23|25927.71
00:11:24|25927.71
00:11:25|25927.71
00:11:27|25927.72
00:11:27|25927.71
00:11:28|25927.71
00:11:29|25927.72
00:11:30|25927.72
00:11:31|25927.71
00:11:32|25928.95
00:11:33|25928.95
00:11:34|25928.95
00:11:35|25929.
00:11:36|25930.6
00:11:37|25936.8
00:11:39|25936.8
00:11:40|25936.79
00:11:41|25936.79
00:11:42|25936.8
00:11:44|25936.8
00:11:44|25936.8
00:11:45|25936.8
00:11:47|25936.79
00:11:48|25936.79
00:11:49|25936.8
00:11:50|25936.8
00:11:50|25936.79
00:11:52|25936.79
00:11:54|25936.79
00:11:54|25936.8
00:11:56|25936.79
00:11:56|25936.79
00:11:58|25936.79
00:11:59|25936.8
00:12:00|25936.8
00:12:01|25936.79
00:12:01|25936.8
00:12:03|25936.8
00:12:04|25936.8
00:12:05|25936.8
00:12:06|25936.8
00:12:07|25936.8
00:12:08|25936.8
00:12:08|25936.8
00:12:10|25937.71
00:12:10|25937.71
00:12:12|25937.71
00:12:13|25937.71
00:12:13|25937.83
00:12:15|25938.09
00:12:16|25940.33
00:12:17|25941.78
00:12:18|25941.78
00:12:19|25941.79
00:12:20|25941.78
00:12:21|25941.79
00:12:22|25941.79
00:12:23|25941.79
00:12:24|25941.79
00:12:25|25948.48
00:12:26|25949.54
00:12:27|25949.55
00:12:28|25949.54
00:12:29|25949.55
00:12:30|25949.54
00:12:31|25949.55
00:12:32|25949.55
00:12:33|25949.55
00:12:33|25954.99
00:12:35|25955.
00:12:36|25954.99
00:12:37|25955.
00:12:38|25954.99
00:12:39|25955.
00:12:40|25955.
00:12:42|25949.77
00:12:43|25948.51
00:12:44|25948.5
00:12:45|25948.5
00:12:46|25948.51
00:12:48|25943.92
00:12:49|25943.92
00:12:50|25943.92
00:12:51|25943.92
00:12:52|25943.92
00:12:53|25943.92
00:12:54|25945.03
00:12:55|25945.21
00:12:55|25945.23
00:12:57|25945.23
00:12:57|25945.24
00:12:58|25945.24
00:13:00|25945.24
00:13:01|25945.23
00:13:01|25947.89
00:13:02|25948.17
00:13:04|25948.46
00:13:05|25948.47
00:13:05|25948.47
00:13:07|25948.47
00:13:08|25948.47
00:13:09|25948.46
00:13:10|25948.46
00:13:11|25948.47
00:13:12|25948.47
00:13:13|25945.19
00:13:14|25945.19
00:13:14|25945.2
00:13:16|25945.19
00:13:16|25945.19
00:13:18|25945.19
00:13:19|25945.2
00:13:20|25945.2
00:13:20|25945.2
00:13:21|25945.19
00:13:22|25945.19
00:13:24|25945.2
00:13:25|25945.2
00:13:26|25945.2
00:13:26|25945.19
00:13:28|25945.19
00:13:29|25945.19
00:13:30|25945.19
00:13:31|25945.19
00:13:32|25945.19
00:13:32|25945.19
00:13:34|25945.19
00:13:35|25942.41
00:13:36|25942.41
00:13:37|25942.41
00:13:38|25942.41
00:13:39|25942.41
00:13:39|25942.41
00:13:41|25942.41
00:13:42|25938.74
00:13:44|25938.74
00:13:45|25938.74
00:13:46|25938.74
00:13:48|25938.74
00:13:49|25938.74
00:13:50|25938.74
00:13:50|25938.74
00:13:51|25938.74
00:13:53|25938.74
00:13:53|25938.74
00:13:55|25938.75
00:13:56|25938.74
00:13:58|25938.75
00:13:59|25938.74
00:14:00|25938.74
00:14:00|25938.74
00:14:02|25938.75
00:14:03|25938.74
00:14:03|25938.74
00:14:05|25938.74
00:14:06|25938.74
00:14:06|25940.04
00:14:08|25940.04
00:14:08|25940.04
00:14:10|25940.04
00:14:10|25940.03
00:14:12|25940.04
00:14:13|25941.32
00:14:14|25944.48
00:14:14|25944.79
00:14:15|25944.8
00:14:16|25947.48
00:14:18|25948.4
00:14:19|25948.41
00:14:20|25948.4
00:14:20|25947.11
00:14:21|25947.11
00:14:22|25947.11
00:14:24|25947.12
00:14:24|25947.12
00:14:26|25947.12
00:14:26|25948.41
00:14:28|25948.4
00:14:29|25948.41
00:14:29|25948.41
00:14:31|25948.48
00:14:32|25948.5
00:14:33|25948.5
00:14:33|25951.3
00:14:35|25951.3
00:14:35|25951.46
00:14:37|25951.47
00:14:38|25952.24
00:14:39|25952.59
00:14:40|25952.59
00:14:40|25955.33
00:14:41|25956.48
00:14:43|25956.47
00:14:44|25956.47
00:14:45|25956.47
00:14:47|25956.48
00:14:47|25956.47
00:14:49|25956.47
00:14:49|25956.47
00:14:50|25956.47
00:14:51|25956.47
00:14:53|25953.93
00:14:54|25953.93
00:14:55|25953.94
00:14:56|25950.48
00:14:56|25950.48
00:14:58|25950.47
00:14:59|25950.47
00:15:00|25949.1
00:15:01|25949.06
00:15:02|25949.06
00:15:03|25949.06
00:15:03|25949.05
00:15:05|25949.05
00:15:06|25949.05
00:15:07|25949.05
00:15:08|25949.06
00:15:09|25953.94
00:15:10|25953.94
00:15:11|25953.94
00:15:12|25953.93
00:15:13|25953.94
00:15:14|25956.09
00:15:15|25956.36
00:15:16|25956.36
00:15:17|25956.36
00:15:18|25956.36
00:15:19|25956.36
00:15:20|25956.36
00:15:21|25956.35
00:15:22|25956.36
00:15:23|25956.35
00:15:24|25956.36
00:15:25|25956.36
00:15:26|25956.36
00:15:27|25956.35
00:15:28|25956.36
00:15:29|25956.36
00:15:30|25956.35
00:15:31|25956.36
00:15:32|25956.36
00:15:33|25952.51
00:15:34|25952.51
00:15:35|25952.52
00:15:36|25952.52
00:15:37|25952.52
00:15:38|25952.51
00:15:39|25952.51
00:15:40|25952.51
00:15:41|25952.51
00:15:42|25952.51
00:15:44|25952.51
00:15:44|25952.51
00:15:45|25951.83
00:15:47|25950.08
00:15:48|25948.05
00:15:49|25946.7
00:15:50|25945.74
00:15:51|25945.74
00:15:52|25945.74
00:15:53|25945.74
00:15:54|25945.74
00:15:55|25945.74
00:15:56|25945.74
00:15:58|25945.74
00:15:58|25945.74
00:16:00|25945.74
00:16:00|25942.67
00:16:02|25942.68
00:16:03|25942.68
00:16:04|25937.56
00:16:05|25937.56
00:16:06|25932.53
00:16:07|25932.53
00:16:08|25932.53
00:16:09|25930.21
00:16:10|25930.21
00:16:11|25930.21
00:16:13|25930.21
00:16:14|25930.21
00:16:15|25930.21
00:16:16|25930.22
00:16:16|25930.21
00:16:18|25931.17
00:16:18|25931.17
00:16:20|25931.17
00:16:21|25931.17
00:16:22|25931.17
00:16:23|25929.
00:16:24|25929.
00:16:25|25929.
00:16:25|25928.39
00:16:27|25928.39
00:16:28|25928.39
00:16:28|25928.39
00:16:30|25928.39
00:16:31|25928.39
00:16:32|25928.4
00:16:32|25928.39
00:16:34|25928.39
00:16:35|25928.39
00:16:36|25928.4
00:16:36|25928.39
00:16:38|25928.39
00:16:39|25928.39
00:16:40|25928.39
00:16:40|25928.39
00:16:42|25928.39
00:16:43|25928.4
00:16:44|25928.39
00:16:45|25928.39
00:16:45|25928.39
00:16:47|25928.39
00:16:48|25928.39
00:16:48|25928.39
00:16:50|25928.39
00:16:51|25928.39
00:16:52|25928.39
00:16:53|25928.39
00:16:53|25928.39
00:16:55|25928.39
00:16:55|25928.39
00:16:56|25928.4
00:16:58|25928.39
00:16:59|25928.39
00:17:00|25928.39
00:17:01|25928.39
00:17:03|25928.39
00:17:04|25928.39
00:17:05|25928.39
00:17:06|25928.39
00:17:07|25928.39
00:17:07|25928.4
00:17:08|25928.39
00:17:10|25925.4
00:17:11|25925.41
00:17:11|25925.4
00:17:13|25925.4
00:17:13|25925.41
00:17:14|25925.4
00:17:16|25925.4
00:17:16|25925.4
00:17:18|25925.4
00:17:19|25925.4
00:17:19|25925.4
00:17:21|25925.4
00:17:21|25925.4
00:17:23|25925.4
00:17:24|25925.4
00:17:24|25925.4
00:17:25|25925.4
00:17:27|25925.4
00:17:28|25925.41
00:17:29|25925.41
00:17:30|25925.41
00:17:31|25925.41
00:17:32|25925.41
00:17:32|25925.41
00:17:34|25925.4
00:17:34|25925.4
00:17:36|25925.4
00:17:37|25925.4
00:17:38|25925.41
00:17:39|25925.4
00:17:40|25925.4
00:17:41|25925.4
00:17:42|25925.41
00:17:43|25925.41
00:17:44|25925.4
00:17:45|25925.4
00:17:46|25924.11
00:17:47|25924.11
00:17:48|25924.11
00:17:48|25924.11
00:17:50|25924.11
00:17:51|25924.11
00:17:52|25924.11
00:17:53|25924.11
00:17:53|25924.12
00:17:54|25924.11
00:17:55|25924.11
00:17:57|25924.11
00:17:58|25924.11
00:17:59|25924.05
00:18:00|25924.06
00:18:01|25923.86
00:18:02|25923.86
00:18:03|25923.86
00:18:04|25923.86
00:18:05|25923.86
00:18:06|25923.84
00:18:07|25923.84
00:18:08|25922.71
00:18:09|25922.43
00:18:10|25922.18
00:18:11|25921.54
00:18:12|25921.53
00:18:14|25921.53
00:18:15|25921.52
00:18:16|25921.52
00:18:17|25921.52
00:18:17|25921.52
00:18:18|25921.52
00:18:19|25921.52
00:18:21|25921.52
00:18:22|25921.52
00:18:22|25921.52
00:18:24|25921.53
00:18:24|25921.52
00:18:25|25921.52
00:18:27|25921.52
00:18:28|25921.53
00:18:29|25921.52
00:18:30|25921.53
00:18:31|25921.53
00:18:32|25921.53
00:18:33|25921.53
00:18:34|25921.51
00:18:35|25921.52
00:18:36|25921.52
00:18:37|25918.78
00:18:38|25918.78
00:18:39|25918.77
00:18:40|25918.41
00:18:41|25918.41
00:18:42|25918.36
00:18:43|25918.36
00:18:44|25917.4
00:18:45|25917.39
00:18:46|25917.39
00:18:47|25917.39
00:18:48|25917.39
00:18:49|25916.11
00:18:50|25911.
00:18:51|25911.
00:18:52|25911.01
00:18:53|25911.
00:18:54|25911.01
00:18:55|25911.01
00:18:56|25911.
00:18:57|25911.
00:18:58|25910.51
00:18:59|25910.
00:19:00|25910.01
00:19:02|25909.73
00:19:02|25909.48
00:19:03|25909.13
00:19:04|25908.47
00:19:05|25908.39
00:19:06|25908.39
00:19:08|25901.71
00:19:08|25901.66
00:19:10|25898.5
00:19:11|25898.43
00:19:12|25898.04
00:19:13|25897.03
00:19:14|25897.03
00:19:15|25897.02
00:19:16|25897.02
00:19:16|25897.02
00:19:18|25897.02
00:19:19|25897.01
00:19:20|25896.04
00:19:21|25892.89
00:19:22|25892.88
00:19:23|25892.89
00:19:24|25891.63
00:19:25|25891.59
00:19:26|25891.59
00:19:26|25891.59
00:19:28|25891.59
00:19:29|25895.83
00:19:30|25895.82
00:19:31|25895.82
00:19:32|25900.64
00:19:32|25900.63
00:19:34|25900.63
00:19:34|25900.63
00:19:36|25898.78
00:19:36|25897.63
00:19:38|25890.75
00:19:39|25890.75
00:19:39|25891.92
00:19:41|25891.92
00:19:42|25892.04
00:19:43|25892.04
00:19:44|25892.04
00:19:45|25895.23
00:19:46|25895.24
00:19:47|25895.24
00:19:48|25895.24
00:19:49|25901.05
00:19:50|25901.05
00:19:51|25901.05
00:19:52|25901.04
00:19:53|25901.04
00:19:54|25901.04
00:19:55|25901.05
00:19:56|25901.05
00:19:57|25901.04
00:19:58|25901.04
00:19:59|25901.04
00:20:00|25901.05
00:20:01|25897.68
00:20:03|25897.67
00:20:04|25897.68
00:20:05|25897.68
00:20:06|25897.68
00:20:06|25897.68
00:20:08|25897.67
00:20:09|25897.67
00:20:09|25897.67
00:20:11|25897.67
00:20:11|25897.68
00:20:13|25897.67
00:20:14|25897.67
00:20:15|25897.67
00:20:16|25897.67
00:20:17|25897.68
00:20:18|25897.67
00:20:19|25898.25
00:20:20|25898.25
00:20:20|25898.25
00:20:22|25898.25
00:20:23|25898.25
00:20:24|25898.25
00:20:25|25898.25
00:20:26|25898.24
00:20:27|25898.25
00:20:28|25898.24
00:20:29|25898.25
00:20:30|25898.24
00:20:31|25898.25
00:20:32|25898.24
00:20:33|25898.24
00:20:34|25898.24
00:20:35|25898.24
00:20:36|25898.24
00:20:37|25898.24
00:20:38|25894.24
00:20:40|25894.24
00:20:40|25894.24
00:20:41|25894.24
00:20:42|25894.24
00:20:43|25894.24
00:20:44|25894.24
00:20:45|25893.73
00:20:47|25893.73
00:20:47|25893.73
00:20:48|25893.73
00:20:49|25893.73
00:20:50|25893.73
00:20:52|25893.73
00:20:53|25893.73
00:20:54|25893.74
00:20:54|25893.74
00:20:56|25893.74
00:20:57|25893.73
00:20:58|25893.74
00:20:59|25893.74
00:21:00|25893.73
00:21:01|25893.74
00:21:03|25899.19
00:21:03|25899.19
00:21:04|25899.43
00:21:06|25899.43
00:21:06|25899.44
00:21:07|25900.86
00:21:08|25900.86
00:21:10|25900.87
00:21:11|25900.86
00:21:11|25901.53
00:21:12|25901.52
00:21:14|25901.52
00:21:14|25901.53
00:21:15|25901.52
00:21:16|25901.52
00:21:18|25901.53
00:21:18|25901.52
00:21:20|25901.52
00:21:20|25901.53
00:21:21|25901.53
00:21:22|25901.53
00:21:24|25903.17
00:21:24|25905.72
00:21:25|25905.72
00:21:26|25905.72
00:21:28|25905.73
00:21:28|25905.73
00:21:30|25905.72
00:21:31|25905.72
00:21:32|25905.72
00:21:32|25905.73
00:21:34|25905.73
00:21:34|25905.73
00:21:36|25905.73
00:21:36|25905.73
00:21:38|25907.97
00:21:39|25907.97
00:21:40|25907.97
00:21:41|25907.98
00:21:42|25907.98
00:21:43|25907.98
00:21:44|25907.97
00:21:45|25913.43
00:21:45|25913.43
00:21:47|25913.42
00:21:48|25913.43
00:21:49|25913.43
00:21:49|25913.43
00:21:50|25913.43
00:21:52|25913.42
00:21:54|25913.42
00:21:54|25913.43
00:21:55|25913.43
00:21:56|25913.43
00:21:57|25913.43
00:21:58|25913.43
00:21:59|25914.33
00:22:00|25918.61
00:22:01|25918.61
00:22:02|25919.28
00:22:03|25919.32
00:22:05|25924.
00:22:05|25924.01
00:22:07|25924.
00:22:08|25924.01
00:22:09|25925.15
00:22:10|25925.15
00:22:11|25925.15
00:22:11|25925.15
00:22:13|25925.15
00:22:13|25925.14
00:22:15|25925.14
00:22:16|25925.14
00:22:17|25925.14
00:22:19|25925.15
00:22:19|25925.15
00:22:20|25925.14
00:22:21|25925.14
00:22:22|25925.15
00:22:23|25925.15
00:22:24|25925.15
00:22:25|25925.15
00:22:26|25925.14
00:22:27|25925.14
00:22:28|25929.99
00:22:29|25933.73
00:22:30|25933.73
00:22:31|25933.73
00:22:32|25933.73
00:22:33|25933.73
00:22:34|25933.72
00:22:35|25933.72
00:22:36|25933.73
00:22:37|25933.73
00:22:38|25930.19
00:22:39|25930.19
00:22:41|25925.56
00:22:42|25925.56
00:22:43|25925.56
00:22:44|25925.54
00:22:46|25925.55
00:22:46|25918.26
00:22:48|25918.27
00:22:49|25918.27
00:22:50|25914.67
00:22:51|25914.67
00:22:52|25914.67
00:22:53|25914.67
00:22:54|25914.68
00:22:55|25914.68
00:22:56|25914.67
00:22:57|25914.67
00:22:58|25914.67
00:22:59|25914.67
00:23:00|25910.63
00:23:01|25910.63
00:23:02|25910.63
00:23:04|25910.64
00:23:04|25910.63
00:23:05|25910.63
00:23:06|25910.63
00:23:07|25910.63
00:23:08|25910.63
00:23:09|25910.63
00:23:10|25910.63
00:23:11|25910.62
00:23:12|25910.62
00:23:13|25910.62
00:23:14|25910.61
00:23:15|25910.62
00:23:16|25910.61
00:23:17|25910.09
00:23:18|25909.69
00:23:19|25904.15
00:23:20|25902.89
00:23:21|25901.52
00:23:22|25901.52
00:23:23|25901.52
00:23:24|25901.52
00:23:25|25901.52
00:23:26|25901.52
00:23:27|25901.52
00:23:28|25901.52
00:23:29|25901.52
00:23:30|25901.52
00:23:31|25901.52
00:23:32|25901.53
00:23:33|25901.52
00:23:34|25901.52
00:23:35|25901.53
00:23:36|25901.53
00:23:37|25901.53
00:23:38|25901.53
00:23:39|25901.52
00:23:40|25901.52
00:23:42|25901.53
00:23:43|25901.52
00:23:44|25901.52
00:23:45|25901.52
00:23:46|25901.52
00:23:47|25901.53
00:23:48|25901.53
00:23:49|25901.53
00:23:51|25901.52
00:23:51|25901.53
00:23:52|25901.53
00:23:53|25901.52
00:23:54|25901.53
00:23:55|25901.52
00:23:56|25901.52
00:23:57|25896.54
00:23:58|25896.53
00:23:59|25896.53
00:24:00|25896.53
00:24:01|25896.54
00:24:02|25896.53
00:24:03|25896.54
00:24:04|25896.53
00:24:05|25896.53
00:24:06|25896.53
00:24:07|25896.54
00:24:08|25896.53
00:24:09|25896.53
00:24:10|25891.99
00:24:11|25892.
00:24:12|25892.
00:24:13|25891.99
00:24:14|25891.99
00:24:15|25891.99
00:24:16|25891.99
00:24:17|25892.
00:24:18|25891.99
00:24:19|25892.
00:24:20|25891.99
00:24:21|25891.99
00:24:22|25891.99
00:24:23|25891.99
00:24:24|25892.
00:24:25|25892.
00:24:26|25892.
00:24:28|25892.
00:24:28|25895.83
00:24:29|25895.88
00:24:31|25895.88
00:24:32|25895.88
00:24:33|25895.89
00:24:34|25895.89
00:24:34|25895.89
00:24:36|25895.89
00:24:36|25892.63
00:24:37|25892.63
00:24:39|25892.63
00:24:40|25890.82
00:24:41|25890.82
00:24:41|25890.75
00:24:43|25890.75
00:24:45|25890.74
00:24:45|25890.74
00:24:46|25890.74
00:24:47|25890.75
00:24:48|25890.75
00:24:50|25890.75
00:24:51|25890.75
00:24:52|25890.75
00:24:53|25890.75
00:24:54|25890.75
00:24:55|25890.74
00:24:56|25890.75
00:24:57|25890.74
00:24:58|25890.74
00:24:59|25890.89
00:25:00|25890.88
00:25:01|25891.56
00:25:02|25893.29
00:25:03|25893.29
00:25:04|25893.3
00:25:05|25897.05
00:25:06|25897.05
00:25:06|25897.1
00:25:08|25897.1
00:25:09|25897.1
00:25:09|25898.04
00:25:11|25898.04
00:25:12|25898.04
00:25:13|25898.03
00:25:14|25898.03
00:25:15|25898.04
00:25:16|25898.04
00:25:17|25898.04
00:25:18|25898.03
00:25:19|25898.03
00:25:20|25898.03
00:25:21|25898.03
00:25:22|25898.03
00:25:23|25898.03
00:25:24|25898.03
00:25:24|25895.8
00:25:26|25895.8
00:25:26|25892.46
00:25:28|25892.46
00:25:29|25892.46
00:25:30|25890.
00:25:31|25890.
00:25:31|25890.
00:25:33|25890.
00:25:34|25890.
00:25:34|25890.01
00:25:36|25890.
00:25:36|25889.4
00:25:37|25888.53
00:25:39|25888.53
00:25:39|25888.53
00:25:40|25888.53
00:25:42|25888.53
00:25:43|25888.53
00:25:44|25883.39
00:25:45|25883.39
00:25:47|25883.39
00:25:47|25883.38
00:25:48|25882.74
00:25:50|25869.99
00:25:51|25869.99
00:25:52|25869.99
00:25:53|25869.99
00:25:54|25869.99
00:25:55|25870.
00:25:56|25873.93
00:25:57|25873.93
00:25:58|25873.93
00:25:59|25873.93
00:26:00|25873.93
00:26:01|25875.92
00:26:02|25875.91
00:26:03|25875.92
00:26:04|25876.9
00:26:05|25881.52
00:26:06|25881.81
00:26:07|25881.81
00:26:08|25879.67
00:26:09|25879.67
00:26:10|25876.44
00:26:11|25875.91
00:26:12|25875.92
00:26:13|25875.92
00:26:14|25875.91
00:26:15|25875.92
00:26:16|25875.92
00:26:17|25875.92
00:26:18|25875.91
00:26:19|25875.92
00:26:20|25875.92
00:26:21|25875.92
00:26:22|25875.92
00:26:23|25875.91
00:26:24|25875.92
00:26:25|25875.92
00:26:26|25875.92
00:26:27|25875.91
00:26:28|25881.72
00:26:29|25881.72
00:26:30|25881.72
00:26:32|25883.34
00:26:32|25882.53
00:26:33|25882.53
00:26:34|25882.52
00:26:35|25882.53
00:26:36|25882.53
00:26:37|25882.52
00:26:38|25882.52
00:26:39|25882.52
00:26:40|25881.79
00:26:41|25881.78
00:26:42|25881.78
00:26:43|25881.78
00:26:45|25881.78
00:26:46|25881.78
00:26:47|25881.78
00:26:48|25877.95
00:26:50|25877.82
00:26:51|25877.82
00:26:51|25877.82
00:26:53|25879.32
00:26:53|25879.33
00:26:54|25879.32
00:26:55|25879.32
00:26:56|25879.32
00:26:58|25879.32
00:26:58|25879.33
00:27:00|25879.33
00:27:01|25881.77
00:27:01|25881.77
00:27:02|25881.77
00:27:04|25881.77
00:27:05|25881.77
00:27:05|25881.77
00:27:07|25881.76
00:27:08|25881.76
00:27:09|25881.76
00:27:10|25879.33
00:27:11|25879.32
00:27:12|25879.32
00:27:13|25879.31
00:27:14|25879.31
00:27:14|25879.31
00:27:16|25879.31
00:27:17|25879.32
00:27:18|25880.06
00:27:19|25880.06
00:27:20|25880.05
00:27:21|25880.06
00:27:22|25880.05
00:27:22|25880.05
00:27:24|25880.05
00:27:25|25880.05
00:27:26|25880.05
00:27:27|25880.05
00:27:27|25880.05
00:27:29|25880.05
00:27:30|25880.05
00:27:31|25880.05
00:27:32|25874.08
00:27:32|25874.08
00:27:34|25874.08
00:27:35|25874.08
00:27:36|25874.08
00:27:37|25874.08
00:27:38|25874.08
00:27:39|25876.77
00:27:40|25876.77
00:27:41|25879.99
00:27:42|25879.99
00:27:43|25880.
00:27:44|25879.99
00:27:45|25880.
00:27:47|25879.99
00:27:48|25879.99
00:27:49|25880.
00:27:50|25879.99
00:27:51|25880.
00:27:52|25879.99
00:27:53|25879.99
00:27:54|25879.99
00:27:55|25879.99
00:27:56|25879.99
00:27:57|25880.
00:27:58|25879.99
00:27:59|25879.99
00:28:00|25880.
00:28:01|25879.99
00:28:02|25880.
00:28:03|25880.
00:28:04|25880.
00:28:05|25880.
00:28:06|25879.99
00:28:07|25879.99
00:28:08|25879.99
00:28:09|25879.99
00:28:10|25879.99
00:28:11|25879.99
00:28:12|25878.04
00:28:13|25878.03
00:28:15|25878.04
00:28:15|25878.04
00:28:16|25874.56
00:28:17|25874.56
00:28:18|25871.9
00:28:19|25871.9
00:28:20|25876.36
00:28:21|25876.36
00:28:22|25876.36
00:28:24|25876.36
00:28:24|25876.36
00:28:25|25876.36
00:28:26|25876.36
00:28:27|25876.36
00:28:28|25876.35
00:28:29|25876.35
00:28:30|25876.35
00:28:31|25878.73
00:28:32|25878.73
00:28:33|25878.94
00:28:34|25878.93
00:28:35|25878.93
00:28:36|25878.94
00:28:37|25878.93
00:28:38|25878.94
00:28:39|25878.93
00:28:40|25878.93
00:28:41|25878.93
00:28:42|25878.93
00:28:43|25878.93
00:28:44|25878.93
00:28:46|25878.93
00:28:47|25878.93
00:28:48|25878.93
00:28:48|25878.93
00:28:50|25878.93
00:28:51|25878.93
00:28:52|25878.94
00:28:53|25883.22
00:28:54|25883.37
00:28:56|25883.36
00:28:57|25883.37
00:28:58|25883.37
00:28:59|25883.37
00:29:01|25883.37
00:29:01|25883.37
00:29:03|25883.37
00:29:03|25884.31
00:29:05|25884.88
00:29:06|25887.6
00:29:07|25888.03
00:29:08|25888.32
00:29:09|25888.31
00:29:10|25888.32
00:29:11|25888.31
00:29:12|25888.31
00:29:12|25888.32
00:29:14|25888.33
00:29:15|25890.
00:29:16|25895.16
00:29:17|25897.54
00:29:18|25897.54
00:29:19|25897.53
00:29:20|25897.53
00:29:21|25897.53
00:29:22|25897.54
00:29:23|25897.54
00:29:25|25897.53
00:29:26|25897.53
00:29:27|25897.53
00:29:28|25897.53
00:29:28|25898.82
00:29:29|25907.25
00:29:31|25907.25
00:29:31|25907.42
00:29:32|25907.42
00:29:33|25907.42
00:29:34|25908.08
00:29:35|25908.08
00:29:37|25908.18
00:29:37|25908.17
00:29:39|25908.17
00:29:40|25908.17
00:29:40|25908.18
00:29:41|25908.18
00:29:43|25908.18
00:29:43|25908.18
00:29:45|25908.18
00:29:45|25908.18
00:29:46|25908.18
00:29:48|25904.15
00:29:49|25904.16
00:29:51|25901.86
00:29:51|25901.85
00:29:52|25900.02
00:29:54|25898.82
00:29:55|25898.57
00:29:56|25898.54
00:29:57|25898.55
00:29:58|25898.55
00:29:58|25898.55
00:29:59|25898.54
00:30:01|25898.54
00:30:03|25898.55
00:30:03|25898.54
00:30:04|25897.4
00:30:05|25895.79
00:30:06|25895.79
00:30:07|25895.79
00:30:08|25895.79
00:30:09|25895.79
00:30:11|25895.8
00:30:11|25895.79
00:30:12|25893.78
00:30:14|25893.78
00:30:14|25893.78
00:30:16|25893.77
00:30:16|25893.77
00:30:18|25893.78
00:30:19|25893.77
00:30:20|25893.78
00:30:21|25893.78
00:30:22|25893.77
00:30:23|25893.78
00:30:24|25893.78
00:30:25|25893.78
00:30:26|25893.77
00:30:26|25893.78
00:30:28|25893.77
00:30:29|25893.78
00:30:30|25893.78
00:30:31|25893.77
00:30:31|25893.77
00:30:33|25890.05
00:30:33|25890.05
00:30:35|25890.05
00:30:36|25890.05
00:30:36|25887.55
00:30:38|25887.55
00:30:39|25887.54
00:30:40|25887.54
00:30:41|25887.54
00:30:41|25887.54
00:30:43|25887.54
00:30:44|25887.54
00:30:45|25887.54
00:30:46|25888.77
00:30:47|25888.77
00:30:48|25888.76
00:30:50|25884.54
00:30:51|25884.54
00:30:52|25884.55
00:30:53|25884.54
00:30:54|25884.54
00:30:55|25884.54
00:30:56|25884.55
00:30:57|25886.17
00:30:58|25886.17
00:30:59|25886.17
00:31:00|25886.17
00:31:01|25886.17
00:31:02|25886.17
00:31:04|25886.17
00:31:05|25886.17
00:31:06|25884.55
00:31:06|25884.55
00:31:07|25880.01
00:31:08|25878.52
00:31:09|25878.52
00:31:10|25878.51
00:31:12|25877.28
00:31:12|25875.02
00:31:13|25875.02
00:31:15|25873.21
00:31:16|25871.71
00:31:17|25871.71
00:31:17|25871.71
00:31:19|25871.71
00:31:19|25870.
00:31:21|25870.
00:31:22|25870.01
00:31:22|25870.01
00:31:24|25870.
00:31:24|25870.01
00:31:25|25870.
00:31:27|25870.
00:31:27|25870.
00:31:29|25870.
00:31:29|25870.
00:31:31|25873.01
00:31:32|25873.01
00:31:33|25873.02
00:31:33|25873.02
00:31:34|25873.02
00:31:35|25873.02
00:31:37|25873.02
00:31:37|25873.02
00:31:39|25873.03
00:31:40|25873.03
00:31:40|25873.02
00:31:41|25873.02
00:31:42|25873.02
00:31:44|25873.02
00:31:44|25873.03
00:31:46|25873.02
00:31:46|25873.02
00:31:48|25873.02
00:31:48|25873.02
00:31:50|25869.99
00:31:51|25870.
00:31:52|25869.99
00:31:52|25869.99
00:31:54|25870.
00:31:55|25873.01
00:31:56|25873.01
00:31:57|25873.02
00:31:58|25876.98
00:31:59|25877.21
00:32:00|25877.21
00:32:01|25877.21
00:32:02|25877.22
00:32:03|25879.35
00:32:04|25879.99
00:32:05|25879.99
00:32:06|25879.99
00:32:07|25877.43
00:32:08|25877.42
00:32:09|25877.42
00:32:10|25877.42
00:32:11|25877.42
00:32:12|25877.42
00:32:13|25877.42
00:32:14|25877.42
00:32:15|25877.43
00:32:16|25879.03
00:32:17|25879.02
00:32:19|25879.02
00:32:19|25879.02
00:32:20|25879.02
00:32:21|25879.02
00:32:22|25879.02
00:32:23|25879.02
00:32:24|25879.03
00:32:25|25879.02
00:32:26|25879.03
00:32:27|25879.02
00:32:28|25879.02
00:32:29|25879.02
00:32:30|25879.02
00:32:31|25879.03
00:32:32|25879.02
00:32:33|25879.02
00:32:34|25879.03
00:32:35|25883.2
00:32:36|25883.21
00:32:37|25883.21
00:32:38|25883.21
00:32:39|25883.21
00:32:40|25883.21
00:32:41|25883.21
00:32:42|25883.21
00:32:45|25883.21
00:32:45|25883.21
00:32:47|25883.21
00:32:47|25883.21
00:32:49|25883.21
00:32:49|25883.21
00:32:51|25883.21
00:32:52|25883.21
00:32:53|25883.21
00:32:55|25886.18
00:32:55|25886.18
00:32:56|25886.18
00:32:57|25887.59
00:32:58|25887.59
00:32:59|25887.61
00:33:00|25887.61
00:33:01|25887.61
00:33:02|25887.6
00:33:03|25886.32
00:33:04|25886.32
00:33:05|25886.32
00:33:06|25886.32
00:33:07|25886.31
00:33:08|25886.31
00:33:09|25886.31
00:33:10|25886.31
00:33:11|25886.32
00:33:13|25886.32
00:33:14|25886.32
00:33:15|25886.31
00:33:16|25886.32
00:33:16|25886.32
00:33:18|25886.32
00:33:19|25886.31
00:33:20|25886.31
00:33:21|25886.31
00:33:21|25886.31
00:33:22|25886.31
00:33:24|25886.31
00:33:25|25886.31
00:33:26|25886.31
00:33:26|25886.31
00:33:28|25886.31
00:33:29|25886.32
00:33:29|25886.31
00:33:31|25886.32
00:33:32|25886.31
00:33:33|25886.31
00:33:34|25883.26
00:33:35|25883.21
00:33:36|25883.21
00:33:37|25883.22
00:33:38|25883.22
00:33:38|25883.22
00:33:40|25883.22
00:33:41|25883.22
00:33:41|25883.21
00:33:43|25883.21
00:33:43|25883.21
00:33:44|25883.21
00:33:46|25883.21
00:33:47|25883.22
00:33:48|25883.22
00:33:49|25883.21
00:33:50|25883.21
00:33:51|25883.22
00:33:52|25883.21
00:33:53|25883.21
00:33:54|25883.21
00:33:55|25883.21
00:33:57|25883.21
00:33:57|25883.21
00:33:58|25883.22
00:34:00|25883.21
00:34:00|25883.22
00:34:02|25883.21
00:34:02|25883.22
00:34:04|25883.21
00:34:05|25883.21
00:34:06|25883.21
00:34:07|25883.21
00:34:08|25883.21
00:34:09|25887.49
00:34:10|25887.49
00:34:11|25887.49
00:34:12|25887.49
00:34:13|25887.5
00:34:14|25887.5
00:34:15|25887.5
00:34:16|25888.76
00:34:17|25888.76
00:34:18|25889.89
00:34:19|25890.
00:34:20|25894.54
00:34:21|25896.11
00:34:22|25896.1
00:34:23|25896.1
00:34:24|25896.11
00:34:25|25896.11
00:34:26|25896.1
00:34:27|25896.1
00:34:28|25896.1
00:34:29|25896.1
00:34:30|25896.11
00:34:31|25896.11
00:34:31|25896.1
00:34:33|25896.1
00:34:34|25896.1
00:34:35|25896.11
00:34:35|25896.11
00:34:36|25896.11
00:34:38|25896.11
00:34:39|25896.11
00:34:40|25896.1
00:34:41|25896.11
00:34:41|25896.11
00:34:43|25896.11
00:34:43|25896.11
00:34:44|25896.11
00:34:45|25900.82
00:34:47|25903.46
00:34:48|25903.46
00:34:49|25903.46
00:34:49|25903.46
00:34:51|25903.21
00:34:52|25903.22
00:34:53|25903.21
00:34:54|25903.22
00:34:56|25903.22
00:34:56|25903.22
00:34:57|25903.21
00:34:59|25903.21
00:35:00|25903.22
00:35:01|25903.22
00:35:02|25903.21
00:35:03|25903.21
00:35:04|25903.22
00:35:05|25903.22
00:35:05|25903.22
00:35:06|25903.22
00:35:08|25903.22
00:35:09|25903.22
00:35:10|25903.21
00:35:11|25904.58
00:35:12|25904.74
00:35:13|25914.94
00:35:14|25929.44
00:35:15|25929.44
00:35:16|25929.45
00:35:16|25940.38
00:35:18|25943.97
00:35:18|25943.04
00:35:20|25943.03
00:35:21|25943.03
00:35:22|25940.37
00:35:22|25949.85
00:35:23|25954.37
00:35:24|25964.2
00:35:26|25970.69
00:35:26|25965.56
00:35:28|25965.55
00:35:29|25965.55
00:35:30|25965.55
00:35:31|25964.37
00:35:32|25964.38
00:35:33|25960.01
00:35:34|25964.91
00:35:35|25973.28
00:35:35|25968.08
00:35:37|25968.08
00:35:38|25966.78
00:35:39|25966.01
00:35:40|25960.
00:35:41|25958.6
00:35:42|25958.4
00:35:43|25956.36
00:35:44|25955.13
00:35:45|25950.81
00:35:46|25950.81
00:35:47|25950.82
00:35:48|25950.
00:35:49|25950.
00:35:50|25947.02
00:35:51|25947.03
00:35:52|25943.04
00:35:53|25943.03
00:35:54|25942.12
00:35:55|25941.97
00:35:57|25940.
00:35:57|25934.26
00:35:58|25934.26
00:36:00|25933.98
00:36:01|25933.98
00:36:02|25932.24
00:36:03|25932.24
00:36:04|25930.32
00:36:05|25927.05
00:36:06|25925.51
00:36:07|25924.02
00:36:08|25924.01
00:36:09|25920.01
00:36:10|25920.01
00:36:11|25920.
00:36:12|25920.
00:36:13|25920.
00:36:14|25920.
00:36:15|25920.
00:36:16|25920.
00:36:17|25920.
00:36:18|25920.
00:36:20|25917.88
00:36:20|25916.22
00:36:21|25916.22
00:36:22|25914.93
00:36:23|25914.73
00:36:24|25914.74
00:36:25|25914.73
00:36:26|25914.73
00:36:27|25914.73
00:36:28|25920.01
00:36:29|25920.01
00:36:30|25921.03
00:36:31|25923.13
00:36:32|25923.16
00:36:33|25925.74
00:36:34|25916.32
00:36:35|25915.5
00:36:36|25915.5
00:36:37|25915.5
00:36:38|25914.39
00:36:39|25914.39
00:36:40|25914.4
00:36:42|25921.72
00:36:42|25921.73
00:36:43|25925.52
00:36:45|25925.51
00:36:46|25925.51
00:36:47|25925.28
00:36:48|25924.38
00:36:49|25924.38
00:36:49|25924.38
00:36:50|25924.39
00:36:51|25921.84
00:36:53|25917.83
00:36:53|25916.49
00:36:55|25916.55
00:36:56|25916.54
00:36:57|25917.83
00:36:58|25920.13
00:36:59|25920.22
00:37:01|25924.38
00:37:01|25924.38
00:37:03|25924.38
00:37:04|25924.39
00:37:05|25924.38
00:37:06|25924.38
00:37:08|25927.65
00:37:08|25927.65
00:37:09|25927.66
00:37:11|25927.66
00:37:12|25927.66
00:37:13|25927.66
00:37:14|25927.65
00:37:15|25927.65
00:37:16|25925.23
00:37:17|25924.37
00:37:18|25924.37
00:37:19|25924.37
00:37:19|25919.98
00:37:20|25919.98
00:37:21|25919.99
00:37:22|25919.99
00:37:23|25919.99
00:37:25|25919.7
00:37:25|25919.44
00:37:26|25919.44
00:37:27|25919.35
00:37:28|25919.35
00:37:30|25919.36
00:37:31|25919.35
00:37:32|25919.35
00:37:33|25919.35
00:37:33|25919.35
00:37:35|25919.36
00:37:35|25919.36
00:37:36|25919.36
00:37:38|25919.35
00:37:38|25919.35
00:37:40|25919.36
00:37:41|25919.36
00:37:42|25919.36
00:37:43|25919.36
00:37:43|25919.36
00:37:45|25919.36
00:37:46|25919.36
00:37:47|25919.35
00:37:47|25919.35
00:37:48|25919.36
00:37:50|25919.36
00:37:51|25919.36
00:37:52|25919.35
00:37:52|25919.36
00:37:54|25919.36
00:37:55|25919.36
00:37:56|25919.36
00:37:57|25919.35
00:37:58|25919.36
00:37:59|25919.35
00:38:00|25919.35
00:38:01|25919.36
00:38:02|25919.36
00:38:03|25923.22
00:38:04|25923.21
00:38:05|25923.21
00:38:06|25923.22
00:38:07|25923.22
00:38:08|25923.22
00:38:09|25923.22
00:38:10|25923.22
00:38:11|25923.22
00:38:12|25923.21
00:38:13|25923.21
00:38:14|25923.21
00:38:15|25923.22
00:38:16|25925.91
00:38:17|25927.4
00:38:18|25927.4
00:38:19|25927.39
00:38:21|25929.89
00:38:21|25929.99
00:38:22|25929.99
00:38:23|25933.87
00:38:24|25936.69
00:38:25|25936.69
00:38:26|25936.69
00:38:27|25936.69
00:38:28|25936.69
00:38:29|25936.69
00:38:30|25936.68
00:38:31|25936.69
00:38:32|25936.69
00:38:33|25936.69
00:38:34|25936.69
00:38:35|25936.69
00:38:36|25936.69
00:38:37|25936.69
00:38:38|25936.69
00:38:39|25936.69
00:38:40|25936.68
00:38:41|25936.68
00:38:42|25936.69
00:38:43|25936.69
00:38:44|25936.68
00:38:45|25936.69
00:38:46|25934.62
00:38:47|25934.63
00:38:48|25934.63
00:38:49|25934.62
00:38:50|25934.63
00:38:51|25934.62
00:38:52|25934.63
00:38:53|25936.69
00:38:54|25936.69
00:38:55|25939.56
00:38:57|25939.56
00:38:57|25939.56
00:38:59|25939.55
00:39:00|25935.
00:39:02|25934.99
00:39:02|25934.99
00:39:03|25934.99
00:39:04|25934.99
00:39:05|25935.
00:39:07|25934.99
00:39:08|25935.
00:39:09|25933.7
00:39:09|25933.69
00:39:10|25933.7
00:39:12|25932.05
00:39:13|25930.45
00:39:14|25930.44
00:39:15|25930.44
00:39:16|25930.45
00:39:17|25930.45
00:39:18|25930.45
00:39:19|25930.16
00:39:20|25930.16
00:39:21|25930.17
00:39:22|25930.17
00:39:23|25929.26
00:39:24|25929.26
00:39:25|25927.66
00:39:26|25927.41
00:39:27|25927.41
00:39:28|25924.02
00:39:29|25924.02
00:39:30|25924.01
00:39:31|25924.01
00:39:32|25924.01
00:39:33|25924.02
00:39:34|25924.02
00:39:35|25924.01
00:39:36|25924.01
00:39:37|25922.59
00:39:38|25922.58
00:39:39|25922.59
00:39:40|25922.59
00:39:41|25922.59
00:39:42|25922.58
00:39:43|25922.58
00:39:44|25922.58
00:39:45|25922.58
00:39:46|25922.59
00:39:47|25922.59
00:39:48|25922.59
00:39:49|25922.58
00:39:50|25922.58
00:39:51|25922.59
00:39:52|25922.58
00:39:53|25922.59
00:39:54|25922.59
00:39:55|25922.58
00:39:56|25922.59
00:39:57|25922.59
00:39:59|25922.59
00:40:00|25922.59
00:40:01|25922.59
00:40:03|25921.29
00:40:04|25921.28
00:40:05|25921.28
00:40:06|25921.28
00:40:07|25921.28
00:40:07|25921.28
00:40:09|25921.27
00:40:10|25921.28
00:40:11|25921.27
00:40:11|25921.27
00:40:13|25921.27
00:40:14|25921.27
00:40:14|25920.01
00:40:16|25920.01
00:40:16|25920.01
00:40:18|25920.01
00:40:18|25920.01
00:40:20|25920.
00:40:21|25920.
00:40:21|25920.01
00:40:22|25920.
00:40:24|25920.
00:40:25|25920.
00:40:26|25920.01
00:40:27|25920.05
00:40:28|25920.68
00:40:29|25920.81
00:40:30|25920.81
00:40:30|25920.81
00:40:31|25920.81
00:40:32|25920.
00:40:34|25920.
00:40:34|25920.01
00:40:36|25920.01
00:40:36|25920.
00:40:37|25920.01
00:40:38|25920.01
00:40:40|25920.
00:40:41|25920.01
00:40:41|25920.01
00:40:43|25920.
00:40:43|25920.
00:40:45|25920.
00:40:45|25920.
00:40:47|25920.
00:40:47|25920.
00:40:48|25920.
00:40:49|25920.
00:40:50|25920.
00:40:52|25920.
00:40:52|25920.
00:40:53|25920.01
00:40:54|25920.
00:40:56|25920.
00:40:56|25920.01
00:40:57|25920.01
00:40:59|25920.01
00:41:00|25920.01
00:41:01|25920.01
00:41:03|25920.
00:41:04|25920.
00:41:05|25920.01
00:41:06|25920.
00:41:06|25920.
00:41:07|25920.
00:41:08|25920.
00:41:09|25920.
00:41:10|25920.
00:41:11|25920.
00:41:13|25920.
00:41:14|25920.
00:41:14|25920.
00:41:16|25920.
00:41:16|25920.
00:41:17|25920.
00:41:19|25920.
00:41:19|25920.
00:41:20|25920.
00:41:22|25920.01
00:41:23|25920.
00:41:24|25920.
00:41:25|25920.01
00:41:25|25920.
00:41:26|25920.
00:41:28|25920.
00:41:28|25920.
00:41:29|25920.
00:41:31|25920.01
00:41:31|25920.01
00:41:32|25920.
00:41:34|25920.
00:41:34|25920.
00:41:36|25920.
00:41:37|25920.
00:41:37|25920.
00:41:38|25920.
00:41:39|25920.
00:41:40|25920.
00:41:42|25920.
00:41:42|25920.
00:41:44|25920.
00:41:44|25920.
00:41:46|25920.
00:41:46|25920.
00:41:47|25920.01
00:41:49|25920.01
00:41:49|25920.
00:41:50|25920.01
00:41:52|25920.01
00:41:53|25920.01
00:41:53|25917.4
00:41:54|25914.94
00:41:55|25914.95
00:41:56|25921.2
00:41:58|25921.27
00:41:58|25922.57
00:41:59|25922.58
00:42:00|25922.58
00:42:02|25922.57
00:42:03|25922.57
00:42:04|25922.58
00:42:05|25928.01
00:42:06|25928.02
00:42:08|25928.02
00:42:08|25928.02
00:42:09|25928.02
00:42:10|25928.01
00:42:11|25928.01
00:42:12|25928.01
00:42:13|25928.01
00:42:14|25923.22
00:42:15|25923.22
00:42:16|25923.22
00:42:17|25923.22
00:42:18|25920.41
00:42:19|25920.41
00:42:20|25920.4
00:42:21|25920.4
00:42:22|25920.4
00:42:23|25920.41
00:42:25|25920.41
00:42:26|25917.73
00:42:27|25915.18
00:42:27|25914.94
00:42:28|25914.93
00:42:29|25914.93
00:42:31|25914.93
00:42:31|25914.93
00:42:33|25908.97
00:42:33|25908.98
00:42:35|25905.63
00:42:36|25905.64
00:42:37|25905.63
00:42:37|25905.63
00:42:38|25905.63
00:42:39|25905.63
00:42:41|25905.63
00:42:41|25905.63
00:42:42|25905.63
00:42:43|25905.63
00:42:44|25904.46
00:42:45|25904.41
00:42:47|25904.41
00:42:47|25904.41
00:42:49|25901.04
00:42:49|25901.05
00:42:50|25901.05
00:42:51|25901.05
00:42:52|25901.04
00:42:53|25901.04
00:42:54|25901.04
00:42:56|25901.04
00:42:57|25901.04
00:42:58|25901.05
00:42:58|25901.04
00:42:59|25901.04
00:43:01|25899.75
00:43:02|25899.76
00:43:03|25899.76
00:43:04|25899.5
00:43:06|25893.97
00:43:06|25893.97
00:43:07|25893.41
00:43:08|25893.41
00:43:10|25893.41
00:43:11|25893.42
00:43:11|25893.41
00:43:13|25893.41
00:43:14|25893.41
00:43:15|25893.42
00:43:16|25893.41
00:43:17|25893.41
00:43:18|25893.41
00:43:19|25893.42
00:43:20|25893.41
00:43:21|25886.39
00:43:22|25886.39
00:43:23|25886.39
00:43:24|25886.38
00:43:25|25886.38
00:43:26|25886.38
00:43:27|25886.38
00:43:28|25886.38
00:43:29|25886.38
00:43:30|25886.38
00:43:31|25886.39
00:43:32|25885.09
00:43:33|25885.09
00:43:34|25885.1
00:43:35|25885.09
00:43:36|25885.09
00:43:37|25885.09
00:43:38|25885.09
00:43:39|25885.09
00:43:40|25885.86
00:43:41|25885.87
00:43:43|25885.86
00:43:44|25885.86
00:43:45|25885.86
00:43:45|25885.86
00:43:47|25885.87
00:43:48|25885.87
00:43:49|25885.87
00:43:49|25885.86
00:43:50|25885.87
00:43:52|25885.86
00:43:52|25885.86
00:43:53|25885.87
00:43:54|25885.86
00:43:56|25885.86
00:43:57|25885.87
00:43:57|25885.86
00:43:59|25885.86
00:43:59|25885.86
00:44:00|25885.86
00:44:02|25876.49
00:44:03|25876.49
00:44:05|25876.5
00:44:05|25876.49
00:44:06|25876.49
00:44:07|25876.5
00:44:09|25876.49
00:44:09|25876.49
00:44:11|25876.49
00:44:12|25876.49
00:44:13|25870.81
00:44:14|25870.81
00:44:14|25870.81
00:44:16|25870.81
00:44:17|25873.72
00:44:18|25873.72
00:44:19|25876.18
00:44:20|25876.18
00:44:21|25876.18
00:44:22|25876.18
00:44:23|25876.18
00:44:24|25876.18
00:44:25|25876.18
00:44:26|25874.9
00:44:27|25874.9
00:44:28|25874.89
00:44:29|25870.
00:44:30|25869.99
00:44:31|25869.99
00:44:32|25870.
00:44:33|25870.
00:44:34|25869.99
00:44:35|25869.99
00:44:36|25869.99
00:44:37|25870.
00:44:39|25869.99
00:44:39|25871.63
00:44:40|25871.64
00:44:41|25871.63
00:44:42|25871.63
00:44:43|25871.63
00:44:45|25871.64
00:44:46|25871.63
00:44:46|25871.63
00:44:47|25871.63
00:44:48|25871.63
00:44:49|25871.63
00:44:50|25871.63
00:44:51|25871.63
00:44:52|25871.63
00:44:54|25871.64
00:44:54|25871.64
00:44:56|25871.63
00:44:56|25871.63
00:44:57|25871.63
00:44:58|25871.63
00:45:00|25872.51
00:45:01|25869.99
00:45:01|25869.99
00:45:03|25869.99
00:45:04|25870.
00:45:05|25869.99
00:45:06|25869.99
00:45:07|25869.99
00:45:09|25869.99
00:45:09|25870.
00:45:10|25870.
00:45:11|25870.
00:45:12|25870.
00:45:13|25869.99
00:45:14|25876.92
00:45:15|25876.92
00:45:16|25875.63
00:45:17|25873.43
00:45:18|25869.99
00:45:19|25869.99
00:45:20|25869.99
00:45:21|25869.99
00:45:22|25869.99
00:45:23|25869.99
00:45:24|25870.
00:45:25|25867.85
00:45:26|25867.83
00:45:27|25867.83
00:45:28|25867.83
00:45:29|25867.83
00:45:30|25866.79
00:45:31|25865.
00:45:32|25865.01
00:45:33|25863.28
00:45:34|25863.26
00:45:35|25864.47
00:45:37|25867.87
00:45:38|25870.82
00:45:38|25870.98
00:45:40|25871.02
00:45:40|25871.01
00:45:42|25875.94
00:45:42|25875.96
00:45:43|25875.96
00:45:44|25875.96
00:45:45|25875.96
00:45:47|25875.96
00:45:47|25875.97
00:45:48|25875.97
00:45:49|25875.96
00:45:50|25875.96
00:45:52|25875.96
00:45:53|25875.96
00:45:53|25875.97
00:45:54|25875.97
00:45:56|25875.97
00:45:56|25875.97
00:45:57|25875.97
00:45:58|25875.96
00:46:00|25875.96
00:46:00|25875.96
00:46:01|25880.38
00:46:02|25880.38
00:46:04|25880.38
00:46:05|25880.37
00:46:06|25880.41
00:46:07|25880.41
00:46:08|25880.42
00:46:10|25880.42
00:46:11|25880.42
00:46:12|25880.42
00:46:13|25880.42
00:46:14|25880.41
00:46:15|25879.82
00:46:16|25877.91
00:46:17|25875.96
00:46:18|25875.96
00:46:19|25875.96
00:46:20|25875.96
00:46:21|25875.97
00:46:22|25875.96
00:46:23|25872.12
00:46:24|25871.06
00:46:25|25871.05
00:46:26|25871.05
00:46:27|25871.06
00:46:28|25871.05
00:46:29|25871.05
00:46:30|25871.05
00:46:31|25871.05
00:46:32|25871.05
00:46:33|25869.93
00:46:34|25864.99
00:46:35|25863.63
00:46:36|25863.63
00:46:37|25863.62
00:46:39|25863.63
00:46:39|25863.63
00:46:40|25865.41
00:46:41|25865.4
00:46:42|25865.4
00:46:43|25865.4
00:46:44|25865.41
00:46:45|25868.78
00:46:46|25868.78
00:46:47|25868.78
00:46:48|25868.77
00:46:49|25868.77
00:46:50|25868.78
00:46:51|25868.78
00:46:52|25868.77
00:46:53|25868.77
00:46:54|25868.78
00:46:55|25868.83
00:46:56|25872.75
00:46:57|25872.76
00:46:58|25872.76
00:46:59|25872.75
00:47:00|25872.76
00:47:01|25875.24
00:47:02|25875.23
00:47:03|25875.23
00:47:05|25875.23
00:47:06|25875.23
00:47:07|25875.22
00:47:08|25875.22
00:47:09|25875.23
00:47:10|25875.22
00:47:11|25875.22
00:47:12|25875.22
00:47:13|25875.22
00:47:14|25874.7
00:47:15|25874.59
00:47:16|25874.58
00:47:17|25874.58
00:47:19|25870.72
00:47:19|25870.72
00:47:21|25870.72
00:47:22|25870.72
00:47:22|25870.71
00:47:24|25870.71
00:47:25|25870.71
00:47:26|25870.71
00:47:27|25870.71
00:47:28|25870.71
00:47:28|25870.71
00:47:30|25870.71
00:47:31|25870.71
00:47:32|25870.71
00:47:33|25870.71
00:47:34|25870.71
00:47:35|25870.71
00:47:36|25870.71
00:47:37|25870.71
00:47:38|25870.71
00:47:39|25870.71
00:47:40|25872.22
00:47:41|25878.42
00:47:42|25878.67
00:47:43|25878.67
00:47:44|25878.67
00:47:45|25878.67
00:47:46|25878.67
00:47:47|25878.67
00:47:48|25878.68
00:47:49|25878.68
00:47:50|25878.68
00:47:51|25878.68
00:47:52|25878.67
00:47:53|25878.67
00:47:54|25878.67
00:47:55|25878.68
00:47:56|25873.19
00:47:57|25870.85
00:47:58|25870.85
00:47:59|25870.85
00:48:00|25870.85
00:48:01|25870.85
00:48:02|25870.85
00:48:03|25870.85
00:48:04|25870.85
00:48:05|25870.85
00:48:07|25870.85
00:48:08|25870.85
00:48:09|25870.85
00:48:10|25870.85
00:48:11|25870.85
00:48:12|25870.85
00:48:13|25870.85
00:48:14|25870.85
00:48:15|25870.85
00:48:17|25870.85
00:48:17|25870.85
00:48:18|25870.85
00:48:19|25870.85
00:48:21|25870.85
00:48:22|25870.85
00:48:23|25870.85
00:48:24|25871.61
00:48:25|25875.71
00:48:26|25875.71
00:48:27|25875.72
00:48:28|25875.72
00:48:29|25875.71
00:48:29|25875.72
00:48:31|25867.26
00:48:31|25866.65
00:48:33|25866.65
00:48:34|25866.65
00:48:35|25866.65
00:48:36|25866.66
00:48:36|25866.65
00:48:38|25866.65
00:48:40|25866.65
00:48:40|25866.65
00:48:41|25866.65
00:48:42|25866.65
00:48:43|25866.65
00:48:44|25866.65
00:48:45|25866.65
00:48:46|25866.65
00:48:47|25866.65
00:48:48|25866.66
00:48:49|25862.
00:48:50|25860.31
00:48:51|25860.3
00:48:52|25860.3
00:48:53|25859.28
00:48:54|25857.99
00:48:55|25858.
00:48:56|25857.99
00:48:57|25857.99
00:48:58|25858.
00:48:59|25856.84
00:49:01|25856.85
00:49:02|25856.85
00:49:02|25856.85
00:49:03|25857.99
00:49:05|25863.57
00:49:06|25863.57
00:49:07|25864.87
00:49:09|25864.86
00:49:10|25863.57
00:49:11|25863.56
00:49:12|25863.56
00:49:13|25863.57
00:49:14|25863.57
00:49:15|25868.57
00:49:16|25868.78
00:49:18|25868.78
00:49:18|25868.78
00:49:19|25873.15
00:49:20|25874.32
00:49:21|25874.32
00:49:22|25874.33
00:49:23|25874.33
00:49:24|25874.33
00:49:25|25874.33
00:49:27|25874.29
00:49:27|25870.9
00:49:28|25866.6
00:49:29|25865.73
00:49:31|25865.73
00:49:31|25865.72
00:49:32|25865.72
00:49:34|25865.72
00:49:35|25865.72
00:49:36|25865.72
00:49:37|25868.19
00:49:38|25870.32
00:49:39|25870.32
00:49:40|25870.33
00:49:41|25870.32
00:49:41|25870.33
00:49:43|25875.24
00:49:44|25878.51
00:49:45|25878.51
00:49:46|25878.5
00:49:46|25878.51
00:49:48|25878.51
00:49:49|25878.5
00:49:50|25878.5
00:49:51|25878.5
00:49:52|25878.5
00:49:52|25878.5
00:49:54|25878.5
00:49:55|25878.5
00:49:56|25878.51
00:49:57|25878.51
00:49:58|25878.51
00:49:58|25878.5
00:50:00|25883.29
00:50:01|25883.29
00:50:02|25883.29
00:50:03|25883.29
00:50:04|25883.28
00:50:05|25883.62
00:50:06|25883.62
00:50:07|25883.62
00:50:08|25883.63
00:50:10|25892.99
00:50:11|25896.66
00:50:12|25896.65
00:50:13|25896.66
00:50:14|25896.65
00:50:15|25896.65
00:50:16|25896.65
00:50:17|25896.65
00:50:18|25896.66
00:50:19|25897.
00:50:20|25897.
00:50:21|25897.
00:50:22|25897.
00:50:23|25897.
00:50:24|25897.
00:50:25|25897.
00:50:26|25897.
00:50:27|25896.99
00:50:28|25897.
00:50:29|25897.
00:50:30|25897.
00:50:32|25897.
00:50:33|25897.
00:50:34|25897.
00:50:34|25897.
00:50:36|25897.
00:50:37|25897.
00:50:37|25897.
00:50:38|25897.93
00:50:39|25897.93
00:50:41|25897.93
00:50:41|25897.93
00:50:42|25897.94
00:50:44|25900.18
00:50:45|25906.77
00:50:45|25908.43
00:50:47|25909.51
00:50:48|25909.51
00:50:48|25918.
00:50:49|25920.
00:50:51|25919.99
00:50:51|25920.
00:50:52|25923.39
00:50:54|25927.26
00:50:54|25927.26
00:50:55|25927.26
00:50:56|25927.26
00:50:57|25927.26
00:50:59|25927.27
00:51:00|25927.27
00:51:00|25927.26
00:51:02|25927.26
00:51:02|25933.7
00:51:03|25933.82
00:51:05|25933.82
00:51:06|25933.83
00:51:06|25936.86
00:51:07|25936.85
00:51:09|25941.14
00:51:10|25948.99
00:51:11|25944.49
00:51:12|25945.75
00:51:13|25944.65
00:51:14|25944.64
00:51:15|25944.65
00:51:16|25936.29
00:51:17|25935.03
00:51:18|25934.69
00:51:19|25934.7
00:51:20|25933.82
00:51:21|25931.1
00:51:22|25931.09
00:51:23|25931.1
00:51:24|25931.1
00:51:25|25930.
00:51:26|25930.01
00:51:27|25930.01
00:51:28|25929.91
00:51:29|25928.95
00:51:30|25928.74
00:51:31|25928.15
00:51:32|25927.69
00:51:33|25927.69
00:51:34|25927.69
00:51:35|25927.09
00:51:36|25926.78
00:51:37|25926.79
00:51:38|25925.93
00:51:39|25925.47
00:51:40|25925.41
00:51:41|25925.4
00:51:43|25925.4
00:51:43|25925.4
00:51:44|25925.41
00:51:45|25925.4
00:51:46|25925.4
00:51:47|25924.6
00:51:48|25924.02
00:51:49|25923.88
00:51:50|25923.89
00:51:51|25923.88
00:51:52|25923.88
00:51:53|25923.89
00:51:54|25923.89
00:51:55|25923.89
00:51:57|25923.88
00:51:58|25929.5
00:51:58|25929.5
00:52:00|25929.5
00:52:00|25929.5
00:52:02|25929.51
00:52:03|25929.5
00:52:03|25929.5
00:52:04|25929.5
00:52:06|25929.5
00:52:06|25929.5
00:52:08|25934.8
00:52:08|25934.82
00:52:09|25935.99
00:52:11|25939.78
00:52:12|25940.
00:52:13|25940.03
00:52:15|25947.57
00:52:16|25947.57
00:52:17|25947.57
00:52:18|25947.57
00:52:19|25947.58
00:52:20|25947.58
00:52:21|25947.57
00:52:22|25947.58
00:52:23|25944.45
00:52:24|25942.78
00:52:25|25942.79
00:52:25|25942.79
00:52:26|25942.78
00:52:28|25944.48
00:52:29|25944.48
00:52:29|25953.69
00:52:31|25955.73
00:52:31|25955.73
00:52:32|25955.73
00:52:33|25955.73
00:52:35|25955.73
00:52:36|25955.74
00:52:37|25955.74
00:52:38|25955.74
00:52:39|25954.69
00:52:39|25952.65
00:52:40|25947.86
00:52:42|25944.79
00:52:42|25944.79
00:52:44|25944.79
00:52:44|25944.79
00:52:46|25944.79
00:52:46|25944.79
00:52:47|25946.
00:52:49|25947.24
00:52:49|25947.4
00:52:51|25949.37
00:52:51|25954.68
00:52:52|25954.8
00:52:53|25954.79
00:52:55|25954.8
00:52:56|25954.79
00:52:56|25954.79
00:52:57|25954.79
00:52:59|25953.27
00:53:00|25945.24
00:53:00|25945.24
00:53:01|25945.24
00:53:02|25945.24
00:53:04|25946.64
00:53:05|25946.64
00:53:06|25949.16
00:53:06|25952.2
00:53:07|25952.19
00:53:08|25952.19
00:53:09|25952.19
00:53:11|25953.22
00:53:12|25961.51
00:53:13|25962.8
00:53:14|25968.38
00:53:15|25967.09
00:53:16|25967.09
00:53:17|25967.08
00:53:19|25964.23
00:53:19|25964.23
00:53:20|25964.23
00:53:21|25964.24
00:53:22|25964.24
00:53:23|25964.23
00:53:24|25964.24
00:53:25|25964.25
00:53:26|25964.59
00:53:27|25968.16
00:53:28|25977.03
00:53:29|25977.02
00:53:30|25976.97
00:53:31|25974.69
00:53:32|25970.54
00:53:33|25970.54
00:53:34|25968.28
00:53:35|25965.55
00:53:36|25965.01
00:53:37|25965.
00:53:38|25965.01
00:53:39|25965.01
00:53:40|25965.
00:53:41|25964.25
00:53:42|25964.25
00:53:43|25964.25
00:53:44|25964.25
00:53:45|25961.78
00:53:46|25961.79
00:53:47|25961.78
00:53:48|25961.79
00:53:49|25961.78
00:53:50|25961.78
00:53:52|25962.41
00:53:52|25966.77
00:53:54|25968.
00:53:55|25968.
00:53:55|25968.
00:53:57|25968.
00:53:57|25968.
00:53:59|25968.
00:53:59|25968.
00:54:00|25968.01
00:54:01|25968.01
00:54:02|25964.26
00:54:03|25963.11
00:54:05|25963.1
00:54:05|25963.05
00:54:06|25963.04
00:54:07|25963.03
00:54:09|25963.03
00:54:10|25962.84
00:54:11|25957.65
00:54:13|25957.64
00:54:14|25955.12
00:54:15|25955.12
00:54:16|25955.12
00:54:17|25953.62
00:54:18|25953.62
00:54:19|25953.62
00:54:20|25953.61
00:54:21|25953.61
00:54:22|25953.61
00:54:24|25968.01
00:54:25|25968.01
00:54:26|25968.01
00:54:27|25970.14
00:54:27|25970.14
00:54:29|25975.75
00:54:30|25975.74
00:54:31|25975.74
00:54:32|25975.74
00:54:33|25975.76
00:54:33|25977.15
00:54:35|25980.
00:54:36|25982.56
00:54:37|25982.55
00:54:38|25982.55
00:54:39|25982.55
00:54:40|25979.19
00:54:41|25979.18
00:54:41|25979.18
00:54:43|25976.91
00:54:44|25976.57
00:54:45|25976.57
00:54:46|25976.56
00:54:47|25976.56
00:54:48|25976.56
00:54:49|25976.56
00:54:50|25976.56
00:54:51|25976.57
00:54:52|25976.57
00:54:53|25979.48
00:54:54|25980.23
00:54:55|25980.23
00:54:56|25972.66
00:54:57|25972.49
00:54:58|25973.8
00:54:59|25975.45
00:54:59|25975.45
00:55:01|25975.44
00:55:02|25973.29
00:55:03|25973.28
00:55:03|25973.29
00:55:04|25973.28
00:55:05|25980.6
00:55:06|25982.26
00:55:07|25982.26
00:55:09|25984.71
00:55:10|25984.93
00:55:11|25997.25
00:55:12|25997.24
00:55:14|26007.18
00:55:14|26007.19
00:55:16|26007.14
00:55:16|26015.09
00:55:17|26018.46
00:55:19|26022.33
00:55:20|26016.23
00:55:21|26015.1
00:55:21|26010.52
00:55:23|26013.67
00:55:24|26013.68
00:55:25|26018.87
00:55:26|26018.88
00:55:27|26016.66
00:55:28|26012.36
00:55:28|26011.91
00:55:30|26011.91
00:55:31|26010.01
00:55:32|26010.
00:55:33|26010.
00:55:34|26007.08
00:55:35|26007.09
00:55:36|26007.09
00:55:37|26009.06
00:55:38|26014.94
00:55:39|26014.94
00:55:40|26014.93
00:55:41|26015.52
00:55:42|26015.52
00:55:44|26015.52
00:55:44|26010.9
00:55:45|26009.85
00:55:46|26009.71
00:55:48|26008.39
00:55:49|26007.08
00:55:50|26006.14
00:55:51|26006.11
00:55:51|26003.04
00:55:53|26002.95
00:55:53|26002.94
00:55:55|26002.94
00:55:56|26002.95
00:55:57|26002.94
00:55:57|26002.95
00:55:59|26002.94
00:56:00|26002.95
00:56:01|26000.68
00:56:02|25998.39
00:56:03|25998.08
00:56:04|25998.09
00:56:04|25998.08
00:56:06|25994.64
00:56:06|25996.99
00:56:08|25996.98
00:56:08|25996.99
00:56:09|25998.01
00:56:11|25998.02
00:56:12|25998.01
00:56:13|25998.01
00:56:14|25998.01
00:56:15|25998.02
00:56:17|25998.
00:56:17|25992.89
00:56:19|25993.5
00:56:20|25993.49
00:56:20|25993.5
00:56:22|25993.5
00:56:23|25993.49
00:56:24|25998.
00:56:25|25998.
00:56:26|25996.98
00:56:27|25996.98
00:56:28|25996.99
00:56:29|25996.98
00:56:30|25996.99
00:56:30|25996.99
00:56:32|25994.84
00:56:33|25992.89
00:56:34|25992.9
00:56:35|25991.26
00:56:36|25991.26
00:56:37|25991.11
00:56:38|25991.11
00:56:39|25991.11
00:56:39|25991.11
00:56:40|25991.1
00:56:42|25991.1
00:56:43|25991.1
00:56:44|25990.01
00:56:45|25990.01
00:56:46|25986.28
00:56:47|25986.27
00:56:48|25986.27
00:56:49|25986.28
00:56:50|25986.28
00:56:52|25986.27
00:56:52|25986.28
00:56:53|25986.28
00:56:54|25986.28
00:56:55|25985.32
00:56:56|25983.18
00:56:57|25982.58
00:56:58|25980.6
00:56:59|25980.6
00:57:00|25980.
00:57:01|25980.
00:57:02|25979.69
00:57:03|25977.33
00:57:04|25977.34
00:57:05|25977.34
00:57:06|25985.68
00:57:07|25985.68
00:57:08|25988.78
00:57:09|25988.75
00:57:10|25980.87
00:57:11|25980.86
00:57:12|25978.78
00:57:13|25978.61
00:57:14|25978.61
00:57:16|25974.58
00:57:17|25981.68
00:57:18|25981.68
00:57:19|25981.67
00:57:20|25981.03
00:57:21|25981.03
00:57:22|25980.36
00:57:24|25978.53
00:57:24|25978.53
00:57:25|25977.86
00:57:26|25974.09
00:57:27|25971.98
00:57:28|25970.14
00:57:29|25970.01
00:57:30|25970.01
00:57:31|25970.
00:57:32|25970.
00:57:33|25970.28
00:57:34|25975.78
00:57:35|25972.21
00:57:37|25971.35
00:57:38|25971.34
00:57:38|25971.34
00:57:40|25975.68
00:57:41|25975.68
00:57:42|25975.67
00:57:42|25975.67
00:57:43|25975.68
00:57:44|25975.67
00:57:46|25975.67
00:57:46|25979.48
00:57:47|25979.48
00:57:48|25979.73
00:57:50|25979.73
00:57:51|25979.74
00:57:52|25979.74
00:57:52|25979.74
00:57:54|25979.74
00:57:54|25979.74
00:57:56|25979.74
00:57:56|25979.73
00:57:58|25977.62
00:57:59|25976.35
00:58:00|25976.34
00:58:01|25976.34
00:58:01|25972.74
00:58:02|25972.74
00:58:04|25972.73
00:58:04|25973.8
00:58:05|25974.99
00:58:06|25974.99
00:58:07|25974.99
00:58:08|25974.99
00:58:10|25974.99
00:58:11|25974.99
00:58:12|25974.99
00:58:13|25972.9
00:58:13|25972.74
00:58:15|25974.53
00:58:16|25972.74
00:58:17|25972.74
00:58:18|25972.73
00:58:19|25972.74
00:58:21|25972.74
00:58:22|25972.73
00:58:23|25972.73
00:58:24|25975.21
00:58:25|25975.21
00:58:26|25975.21
00:58:28|25975.21
00:58:29|25972.49
00:58:30|25968.63
00:58:30|25968.47
00:58:32|25968.47
00:58:33|25968.47
00:58:34|25968.47
00:58:35|25966.23
00:58:35|25965.13
00:58:36|25965.11
00:58:38|25965.1
00:58:38|25965.1
00:58:39|25965.1
00:58:40|25965.11
00:58:42|25965.11
00:58:43|25965.1
00:58:43|25965.1
00:58:44|25965.1
00:58:46|25965.11
00:58:47|25965.1
00:58:47|25964.62
00:58:49|25964.62
00:58:49|25964.62
00:58:50|25962.98
00:58:51|25962.98
00:58:52|25962.98
00:58:53|25962.99
00:58:55|25962.98
00:58:56|25962.98
00:58:57|25962.99
00:58:58|25962.99
00:58:59|25962.99
00:59:00|25962.98
00:59:00|25962.99
00:59:02|25962.99
00:59:02|25959.15
00:59:04|25959.14
00:59:05|25959.89
00:59:06|25959.89
00:59:07|25959.89
00:59:08|25959.89
00:59:08|25959.9
00:59:10|25957.81
00:59:11|25956.79
00:59:12|25956.79
00:59:13|25956.8
00:59:14|25956.77
00:59:15|25956.77
00:59:16|25956.77
00:59:18|25956.77
00:59:19|25956.78
00:59:20|25956.77
00:59:20|25956.78
00:59:22|25968.58
00:59:23|25968.57
00:59:24|25967.34
00:59:25|25967.33
00:59:26|25967.34
00:59:26|25967.34
00:59:27|25967.33
00:59:29|25967.34
00:59:30|25967.33
00:59:31|25967.31
00:59:32|25967.31
00:59:33|25967.3
00:59:34|25967.3
00:59:34|25967.3
00:59:36|25967.3
00:59:37|25967.3
00:59:38|25965.74
00:59:38|25965.33
00:59:40|25965.34
00:59:41|25965.34
00:59:41|25964.29
00:59:43|25964.29
00:59:44|25964.3
00:59:45|25964.3
00:59:46|25964.3
00:59:47|25964.29
00:59:48|25964.29
00:59:49|25965.85
00:59:50|25965.99
00:59:51|25965.99
00:59:52|25965.98
00:59:53|25965.22
00:59:54|25965.14
00:59:55|25965.14
00:59:56|25965.14
00:59:58|25965.14
00:59:58|25965.14
00:59:59|25965.14
01:00:00|25965.14
01:00:01|25965.14
01:00:02|25967.38
01:00:03|25970.55
01:00:04|25970.55
01:00:05|25970.55
01:00:06|25970.54
01:00:07|25970.55
01:00:08|25970.55
01:00:09|25967.83
01:00:10|25967.82
01:00:11|25967.83
01:00:12|25967.82
01:00:13|25967.83
01:00:14|25967.83
01:00:15|25967.83
01:00:16|25967.83
01:00:18|25967.82
01:00:20|25967.83
01:00:21|25967.82
01:00:22|25967.82
01:00:23|25975.06
01:00:24|25974.52
01:00:25|25974.52
01:00:26|25974.53
01:00:27|25974.53
01:00:28|25974.15
01:00:29|25969.97
01:00:30|25969.47
01:00:32|25969.46
01:00:33|25967.15
01:00:33|25959.56
01:00:35|25957.7
01:00:35|25957.69
01:00:36|25957.7
01:00:37|25957.69
01:00:38|25957.69
01:00:39|25957.69
01:00:41|25956.85
01:00:42|25951.87
01:00:42|25949.39
01:00:43|25946.05
01:00:44|25946.05
01:00:45|25946.05
01:00:46|25946.06
01:00:48|25946.06
01:00:49|25946.06
01:00:50|25946.05
01:00:51|25946.06
01:00:52|25946.06
01:00:53|25947.99
01:00:54|25946.06
01:00:56|25940.53
01:00:56|25939.8
01:00:57|25938.73
01:00:58|25938.73
01:00:59|25938.03
01:01:00|25938.53
01:01:01|25939.8
01:01:03|25941.68
01:01:04|25946.62
01:01:05|25947.4
01:01:05|25947.39
01:01:07|25948.05
01:01:08|25948.06
01:01:08|25948.05
01:01:09|25948.06
01:01:11|25953.15
01:01:11|25955.97
01:01:12|25955.97
01:01:14|25955.97
01:01:15|25955.97
01:01:15|25955.97
01:01:16|25955.97
01:01:18|25955.98
01:01:19|25963.22
01:01:20|25963.22
01:01:21|25963.23
01:01:22|25963.22
01:01:23|25963.22
01:01:24|25963.22
01:01:25|25963.4
01:01:26|25969.25
01:01:27|25973.59
01:01:28|25973.82
01:01:30|25973.82
01:01:30|25974.56
01:01:31|25978.91
01:01:32|25978.91
01:01:33|25978.91
01:01:34|25978.91
01:01:35|25978.91
01:01:36|25980.72
01:01:37|25981.43
01:01:38|25981.43
01:01:40|25984.13
01:01:40|25984.34
01:01:41|25984.34
01:01:42|25984.34
01:01:43|25984.34
01:01:44|25984.34
01:01:46|25984.34
01:01:47|25984.34
01:01:47|25985.32
01:01:48|25985.37
01:01:49|25989.99
01:01:51|25989.99
01:01:51|25990.
01:01:53|25989.7
01:01:54|25988.08
01:01:55|25987.89
01:01:56|25987.89
01:01:56|25984.33
01:01:57|25984.34
01:01:59|25984.34
01:02:00|25980.11
01:02:01|25980.12
01:02:02|25980.11
01:02:03|25980.11
01:02:04|25980.12
01:02:04|25980.11
01:02:06|25980.11
01:02:07|25980.11
01:02:08|25980.12
01:02:09|25980.12
01:02:10|25980.11
01:02:11|25980.11
01:02:12|25980.12
01:02:12|25980.11
01:02:14|25979.39
01:02:15|25979.39
01:02:16|25979.39
01:02:17|25979.39
01:02:18|25979.39
01:02:19|25976.07
01:02:20|25973.29
01:02:21|25973.29
01:02:22|25966.92
01:02:24|25966.59
01:02:24|25966.59
01:02:25|25966.59
01:02:26|25966.59
01:02:27|25966.6
01:02:28|25966.59
01:02:29|25966.95
01:02:30|25967.88
01:02:31|25963.22
01:02:32|25962.15
01:02:33|25962.16
01:02:34|25962.16
01:02:36|25962.39
01:02:36|25970.49
01:02:38|25975.66
01:02:39|25975.66
01:02:40|25975.66
01:02:41|25976.96
01:02:42|25978.76
01:02:43|25982.63
01:02:44|25984.1
01:02:45|25983.99
01:02:46|25983.75
01:02:47|25983.75
01:02:48|25983.73
01:02:48|25987.62
01:02:50|25987.16
01:02:50|25987.15
01:02:51|25989.69
01:02:53|25989.69
01:02:53|25989.7
01:02:55|25989.69
01:02:56|25989.7
01:02:56|25989.69
01:02:58|25989.7
01:02:59|25992.94
01:03:00|25995.13
01:03:01|25995.12
01:03:02|25995.12
01:03:03|25995.13
01:03:04|25995.13
01:03:05|25995.13
01:03:06|25994.51
01:03:07|25992.64
01:03:08|25987.54
01:03:09|25987.45
01:03:10|25987.15
01:03:11|25983.73
01:03:12|25983.73
01:03:13|25978.75
01:03:14|25978.75
01:03:15|25978.75
01:03:16|25986.05
01:03:17|25986.05
01:03:18|25986.06
01:03:19|25986.06
01:03:21|25987.07
01:03:22|25987.05
01:03:23|25986.48
01:03:24|25986.48
01:03:25|25986.48
01:03:26|25986.48
01:03:28|25986.49
01:03:29|25986.48
01:03:30|25986.49
01:03:31|25986.48
01:03:31|25984.76
01:03:33|25984.76
01:03:33|25984.77
01:03:34|25984.76
01:03:35|25984.77
01:03:37|25982.65
01:03:37|25982.64
01:03:38|25982.64
01:03:39|25985.44
01:03:41|25985.43
01:03:42|25985.43
01:03:42|25989.28
01:03:44|25989.28
01:03:44|25989.36
01:03:45|25989.36
01:03:46|25994.78
01:03:48|25994.78
01:03:48|25994.78
01:03:50|25994.79
01:03:51|25994.79
01:03:52|25994.78
01:03:52|25994.78
01:03:53|25994.79
01:03:55|25994.79
01:03:56|25994.79
01:03:57|25994.79
01:03:58|25994.78
01:03:59|25994.79
01:04:00|25994.79
01:04:01|25994.78
01:04:02|25994.79
01:04:03|25994.78
01:04:04|25994.78
01:04:05|25994.78
01:04:06|25994.78
01:04:07|25994.79
01:04:07|25999.99
01:04:08|26000.
01:04:10|26000.
01:04:11|25999.99
01:04:12|26000.
01:04:12|26000.
01:04:14|25999.99
01:04:15|25999.99
01:04:16|25999.99
01:04:17|25999.99
01:04:18|25999.99
01:04:19|25998.7
01:04:20|25998.7
01:04:21|25998.7
01:04:23|25998.7
01:04:23|25998.71
01:04:24|25998.7
01:04:26|25998.71
01:04:27|25998.7
01:04:27|25997.69
01:04:29|25997.7
01:04:30|25997.7
01:04:31|25997.7
01:04:33|25997.7
01:04:33|25997.7
01:04:34|25997.7
01:04:35|25997.7
01:04:36|25997.7
01:04:37|25997.7
01:04:39|25997.69
01:04:40|25996.85
01:04:41|25996.86
01:04:41|25996.86
01:04:43|25994.78
01:04:43|25994.06
01:04:45|25994.07
01:04:46|25993.14
01:04:47|25993.14
01:04:48|25991.33
01:04:49|25991.34
01:04:50|25991.33
01:04:51|25991.33
01:04:52|25991.33
01:04:53|25991.33
01:04:54|25991.33
01:04:55|25991.33
01:04:56|25991.33
01:04:57|25991.34
01:04:58|25991.34
01:04:59|25991.34
01:05:00|25991.33
01:05:01|25991.33
01:05:02|25984.84
01:05:03|25984.73
01:05:04|25983.71
01:05:05|25983.72
01:05:06|25983.71
01:05:07|25983.72
01:05:08|25983.72
01:05:09|25981.55
01:05:10|25980.99
01:05:11|25980.61
01:05:12|25980.6
01:05:13|25981.59
01:05:14|25981.9
01:05:15|25981.9
01:05:16|25983.71
01:05:17|25988.47
01:05:18|25989.87
01:05:19|25989.87
01:05:20|25989.87
01:05:21|25989.87
01:05:23|25989.87
01:05:24|25989.87
01:05:25|25989.87
01:05:26|25989.86
01:05:27|25989.87
01:05:28|25989.86
01:05:29|25989.87
01:05:30|25989.86
01:05:31|25989.87
01:05:32|25989.86
01:05:33|25989.86
01:05:34|25989.87
01:05:35|25991.16
01:05:36|25991.16
01:05:37|25991.16
01:05:38|25991.16
01:05:39|25991.15
01:05:40|25991.16
01:05:41|25991.16
01:05:42|25991.16
01:05:43|25992.45
01:05:44|25992.45
01:05:45|25992.45
01:05:46|25992.45
01:05:47|25992.45
01:05:48|25999.55
01:05:49|25999.55
01:05:50|25999.55
01:05:51|25999.54
01:05:52|25999.54
01:05:53|25999.54
01:05:55|25997.83
01:05:55|25995.41
01:05:57|25994.44
01:05:58|25994.45
01:05:58|25993.14
01:06:00|25993.14
01:06:01|25993.15
01:06:01|25993.14
01:06:03|25991.01
01:06:03|25991.89
01:06:04|25991.88
01:06:06|25991.89
01:06:07|25991.88
01:06:07|25991.88
01:06:09|25990.33
01:06:10|25990.03
01:06:11|25990.03
01:06:12|25990.03
01:06:13|25990.03
01:06:14|25990.03
01:06:15|25990.03
01:06:16|25985.79
01:06:17|25985.79
01:06:18|25985.79
01:06:19|25985.79
01:06:20|25985.79
01:06:21|25985.79
01:06:22|25985.78
01:06:24|25985.13
01:06:25|25985.13
01:06:25|25980.
01:06:27|25980.
01:06:28|25980.
01:06:28|25980.
01:06:30|25980.
01:06:31|25980.
01:06:32|25978.22
01:06:33|25977.44
01:06:34|25977.44
01:06:35|25977.42
01:06:36|25977.42
01:06:37|25977.42
01:06:38|25977.43
01:06:40|25975.7
01:06:41|25975.66
01:06:41|25975.66
01:06:42|25975.67
01:06:44|25975.67
01:06:45|25975.67
01:06:46|25973.05
01:06:47|25973.05
01:06:48|25968.13
01:06:49|25964.29
01:06:50|25964.29
01:06:51|25964.29
01:06:52|25964.29
01:06:53|25964.3
01:06:54|25965.51
01:06:55|25965.52
01:06:56|25965.52
01:06:57|25965.65
01:06:58|25965.65
01:06:59|25965.65
01:07:00|25965.65
01:07:01|25965.66
01:07:02|25965.65
01:07:03|25965.65
01:07:04|25965.66
01:07:05|25965.65
01:07:06|25965.66
01:07:07|25965.65
01:07:08|25965.65
01:07:09|25965.65
01:07:10|25965.65
01:07:11|25965.65
01:07:12|25965.65
01:07:13|25965.66
01:07:14|25965.66
01:07:15|25965.65
01:07:16|25965.65
01:07:17|25965.65
01:07:18|25965.66
01:07:19|25965.66
01:07:20|25964.36
01:07:27|25961.19
01:07:28|25957.56
01:07:29|25957.56
01:07:30|25957.57
01:07:31|25958.62
01:07:33|25958.62
01:07:33|25958.62
01:07:34|25958.62
01:07:36|25958.62
01:07:37|25957.47
01:07:38|25957.12
01:07:39|25957.12
01:07:40|25957.12
01:07:41|25957.12
01:07:41|25957.12
01:07:43|25957.12
01:07:44|25957.12
01:07:44|25957.13
01:07:46|25957.13
01:07:47|25957.13
01:07:48|25957.13
01:07:48|25957.13
01:07:50|25957.13
01:07:50|25957.13
01:07:52|25957.12
01:07:53|25957.12
01:07:54|25957.12
01:07:55|25957.12
01:07:56|25957.12
01:07:57|25957.12
01:07:58|25957.13
01:07:59|25957.12
01:08:00|25957.13
01:08:01|25957.12
01:08:02|25957.13
01:08:03|25957.12
01:08:04|25957.12
01:08:05|25957.13
01:08:06|25957.12
01:08:07|25957.12
01:08:08|25957.12
01:08:09|25957.12
01:08:10|25957.13
01:08:11|25957.13
01:08:12|25957.13
01:08:13|25957.12
01:08:14|25957.13
01:08:15|25957.13
01:08:16|25958.61
01:08:17|25958.62
01:08:18|25957.12
01:08:19|25957.13
01:08:20|25957.13
01:08:21|25957.13
01:08:22|25957.12
01:08:23|25957.13
01:08:24|25957.12
01:08:25|25957.13
01:08:27|25956.28
01:08:27|25956.28
01:08:28|25956.28
01:08:29|25956.27
01:08:30|25956.27
01:08:31|25960.45
01:08:32|25960.45
01:08:33|25960.44
01:08:34|25960.45
01:08:35|25960.45
01:08:36|25960.45
01:08:37|25961.86
01:08:39|25961.9
01:08:39|25961.91
01:08:40|25961.91
01:08:41|25961.91
01:08:42|25961.91
01:08:43|25961.9
01:08:44|25961.91
01:08:45|25963.05
01:08:46|25969.79
01:08:47|25970.
01:08:48|25970.82
01:08:49|25970.83
01:08:50|25970.83
01:08:51|25970.83
01:08:52|25970.83
01:08:53|25970.83
01:08:54|25970.83
01:08:55|25974.83
01:08:56|25975.
01:08:57|25975.01
01:08:58|25977.62
01:09:00|25984.12
01:09:01|25984.12
01:09:01|25984.12
01:09:02|25984.13
01:09:03|25984.12
01:09:05|25984.13
01:09:06|25984.12
01:09:07|25984.12
01:09:07|25984.13
01:09:08|25984.13
01:09:09|25984.13
01:09:11|25984.12
01:09:11|25984.12
01:09:12|25984.12
01:09:13|25984.12
01:09:15|25984.13
01:09:16|25984.12
01:09:17|25984.53
01:09:17|25989.99
01:09:18|25997.32
01:09:20|25997.32
01:09:21|25997.32
01:09:22|25992.73
01:09:23|25994.4
01:09:24|25994.4
01:09:24|25994.4
01:09:26|25992.73
01:09:27|25989.11
01:09:29|25987.17
01:09:30|25987.17
01:09:31|25987.18
01:09:32|25986.48
01:09:33|25986.39
01:09:34|25986.39
01:09:35|25986.4
01:09:36|25986.39
01:09:37|25986.39
01:09:38|25986.3
01:09:39|25985.39
01:09:40|25985.4
01:09:41|25985.39
01:09:42|25985.39
01:09:43|25985.4
01:09:45|25985.39
01:09:45|25985.39
01:09:46|25985.39
01:09:47|25985.4
01:09:48|25985.4
01:09:50|25987.04
01:09:50|25987.04
01:09:51|25987.04
01:09:52|25987.04
01:09:53|25987.04
01:09:54|25987.05
01:09:55|25987.46
01:09:56|25987.46
01:09:57|25987.47
01:09:58|25987.47
01:09:59|25987.46
01:10:01|25987.47
01:10:01|25987.47
01:10:02|25987.47
01:10:03|25987.47
01:10:04|25987.46
01:10:06|25987.47
01:10:06|25987.46
01:10:07|25987.47
01:10:08|25987.46
01:10:09|25987.46
01:10:10|25987.46
01:10:11|25987.46
01:10:12|25986.33
01:10:13|25985.39
01:10:14|25981.04
01:10:15|25981.03
01:10:16|25981.03
01:10:17|25981.03
01:10:18|25981.03
01:10:19|25981.03
01:10:20|25981.03
01:10:21|25981.03
01:10:22|25981.04
01:10:23|25981.04
01:10:24|25980.79
01:10:25|25980.74
01:10:26|25980.73
01:10:28|25980.73
01:10:29|25980.
01:10:30|25980.
01:10:31|25980.01
01:10:33|25974.84
01:10:33|25974.84
01:10:34|25974.84
01:10:35|25974.84
01:10:36|25971.95
01:10:37|25968.17
01:10:38|25968.18
01:10:39|25968.17
01:10:40|25968.17
01:10:42|25968.17
01:10:42|25968.18
01:10:43|25968.17
01:10:45|25968.17
01:10:46|25969.28
01:10:47|25969.29
01:10:48|25969.28
01:10:48|25969.29
01:10:50|25969.29
01:10:51|25969.28
01:10:52|25969.28
01:10:53|25969.29
01:10:54|25969.29
01:10:55|25969.29
01:10:56|25969.28
01:10:57|25969.29
01:10:58|25969.29
01:10:59|25969.29
01:11:00|25968.94
01:11:01|25968.17
01:11:02|25968.18
01:11:03|25966.46
01:11:04|25965.86
01:11:05|25965.86
01:11:06|25965.86
01:11:07|25965.86
01:11:08|25965.86
01:11:09|25965.87
01:11:10|25965.87
01:11:11|25965.86
01:11:12|25952.49
01:11:13|25952.49
01:11:14|25956.23
01:11:15|25961.23
01:11:16|25961.23
01:11:17|25961.23
01:11:18|25961.22
01:11:19|25961.22
01:11:20|25961.22
01:11:21|25961.23
01:11:22|25962.8
01:11:23|25968.48
01:11:24|25968.62
01:11:25|25968.62
01:11:26|25968.62
01:11:27|25971.74
01:11:28|25971.73
01:11:30|25971.74
01:11:30|25971.74
01:11:32|25971.74
01:11:33|25971.74
01:11:33|25971.74
01:11:35|25971.73
01:11:36|25968.62
01:11:37|25973.26
01:11:38|25980.95
01:11:39|25980.94
01:11:40|25980.95
01:11:41|25980.95
01:11:42|25980.94
01:11:43|25977.85
01:11:44|25977.04
01:11:45|25977.02
01:11:46|25973.28
01:11:47|25972.99
01:11:49|25972.98
01:11:49|25969.18
01:11:50|25969.18
01:11:51|25968.62
01:11:52|25966.24
01:11:53|25962.1
01:11:54|25962.1
01:11:55|25962.11
01:11:56|25962.1
01:11:57|25959.95
01:11:58|25959.95
01:12:00|25959.95
01:12:00|25959.96
01:12:01|25959.96
01:12:02|25959.95
01:12:03|25959.95
01:12:05|25958.66
01:12:06|25952.64
01:12:07|25952.64
01:12:08|25952.65
01:12:09|25952.64
01:12:10|25952.64
01:12:11|25952.64
01:12:12|25952.65
01:12:13|25952.64
01:12:14|25952.64
01:12:15|25952.64
01:12:16|25952.64
01:12:17|25952.53
01:12:18|25947.45
01:12:19|25947.45
01:12:20|25947.45
01:12:21|25947.45
01:12:22|25947.45
01:12:23|25947.46
01:12:24|25947.45
01:12:25|25947.46
01:12:26|25947.45
01:12:27|25947.45
01:12:28|25947.45
01:12:29|25947.45
01:12:31|25947.45
01:12:31|25949.38
01:12:32|25949.38
01:12:34|25949.38
01:12:34|25949.38
01:12:35|25949.38
01:12:36|25949.39
01:12:37|25949.39
01:12:39|25949.39
01:12:39|25949.38
01:12:41|25948.09
01:12:42|25948.1
01:12:43|25948.09
01:12:44|25948.1
01:12:44|25948.09
01:12:46|25948.09
01:12:47|25948.09
01:12:48|25948.09
01:12:48|25948.1
01:12:50|25951.52
01:12:51|25951.52
01:12:52|25951.52
01:12:53|25951.51
01:12:54|25951.52
01:12:55|25954.52
01:12:56|25954.52
01:12:57|25954.53
01:12:58|25954.53
01:12:59|25954.53
01:13:00|25954.53
01:13:01|25954.53
01:13:02|25954.53
01:13:03|25954.52
01:13:04|25954.53
01:13:05|25954.53
01:13:06|25954.52
01:13:07|25954.52
01:13:08|25954.55
01:13:09|25956.32
01:13:10|25956.33
01:13:11|25953.22
01:13:12|25953.22
01:13:13|25952.51
01:13:14|25949.56
01:13:15|25949.56
01:13:16|25949.56
01:13:17|25949.57
01:13:18|25949.57
01:13:19|25949.57
01:13:20|25949.57
01:13:21|25949.56
01:13:22|25949.56
01:13:23|25949.56
01:13:24|25949.56
01:13:25|25949.56
01:13:26|25949.56
01:13:27|25949.56
01:13:28|25949.57
01:13:29|25949.56
01:13:30|25949.56
01:13:32|25949.56
01:13:33|25949.56
01:13:34|25949.36
01:13:35|25949.36
01:13:36|25948.98
01:13:37|25948.98
01:13:39|25948.98
01:13:40|25949.36
01:13:41|25950.15
01:13:43|25950.15
01:13:43|25950.15
01:13:44|25950.15
01:13:45|25950.14
01:13:46|25950.14
01:13:47|25950.14
01:13:48|25950.15
01:13:50|25964.61
01:13:51|25964.61
01:13:52|25967.48
01:13:53|25967.49
01:13:54|25965.6
01:13:55|25965.6
01:13:56|25964.91
01:13:57|25964.63
01:13:58|25964.62
01:13:59|25964.63
01:14:00|25964.18
01:14:01|25964.12
01:14:02|25964.12
01:14:03|25964.13
01:14:05|25964.13
01:14:06|25964.12
01:14:07|25964.12
01:14:08|25964.13
01:14:08|25964.13
01:14:09|25964.13
01:14:11|25964.13
01:14:14|25964.12
01:14:15|25964.13
01:14:16|25964.12
01:14:17|25964.12
01:14:18|25964.12
01:14:19|25964.12
01:14:21|25961.7
01:14:21|25961.69
01:14:22|25961.69
01:14:23|25961.69
01:14:24|25961.69
01:14:25|25961.69
01:14:26|25961.7
01:14:27|25961.69
01:14:28|25961.69
01:14:29|25961.7
01:14:30|25961.72
01:14:32|25961.86
01:14:33|25970.14
01:14:34|25973.34
01:14:35|25973.33
01:14:36|25973.33
01:14:38|25969.95
01:14:38|25969.88
01:14:40|25969.88
01:14:41|25969.95
01:14:42|25969.95
01:14:43|25969.96
01:14:44|25969.96
01:14:45|25969.95
01:14:46|25969.95
01:14:47|25969.96
01:14:49|25972.5
01:14:49|25972.53
01:14:50|25972.53
01:14:51|25972.52
01:14:52|25972.53
01:14:53|25972.53
01:14:55|25972.53
01:14:56|25972.53
01:14:57|25972.53
01:14:58|25972.53
01:14:58|25972.54
01:15:00|25972.53
01:15:00|25972.53
01:15:01|25972.53
01:15:03|25972.53
01:15:04|25972.53
01:15:04|25972.53
01:15:05|25972.53
01:15:07|25972.54
01:15:07|25975.66
01:15:09|25975.87
01:15:10|25975.86
01:15:11|25975.87
01:15:12|25975.86
01:15:13|25975.89
01:15:13|25980.95
01:15:14|25981.02
01:15:16|25981.03
01:15:17|25981.03
01:15:17|25981.23
01:15:18|25982.23
01:15:20|25982.31
01:15:21|25982.31
01:15:22|25982.32
01:15:23|25982.31
01:15:24|25977.17
01:15:25|25974.42
01:15:26|25968.72
01:15:27|25968.72
01:15:28|25968.72
01:15:29|25968.72
01:15:30|25968.72
01:15:31|25968.72
01:15:32|25965.34
01:15:34|25964.62
01:15:35|25961.68
01:15:35|25961.68
01:15:37|25960.77
01:15:38|25960.77
01:15:39|25956.79
01:15:40|25956.79
01:15:41|25956.8
01:15:41|25956.79
01:15:43|25956.79
01:15:43|25956.79
01:15:44|25956.79
01:15:46|25956.79
01:15:47|25956.79
01:15:48|25956.8
01:15:49|25954.63
01:15:50|25952.98
01:15:51|25952.35
01:15:52|25952.35
01:15:53|25952.35
01:15:54|25952.36
01:15:55|25952.36
01:15:56|25952.35
01:15:57|25952.35
01:15:58|25952.36
01:15:59|25952.36
01:16:00|25952.36
01:16:01|25952.35
01:16:02|25952.13
01:16:03|25951.48
01:16:04|25950.26
01:16:06|25950.26
01:16:07|25950.26
01:16:07|25950.26
01:16:08|25950.26
01:16:09|25950.26
01:16:11|25950.26
01:16:11|25950.26
01:16:12|25950.26
01:16:13|25950.26
01:16:15|25950.26
01:16:15|25950.25
01:16:16|25953.92
01:16:17|25953.92
01:16:18|25953.92
01:16:19|25953.92
01:16:20|25953.91
01:16:22|25957.75
01:16:22|25957.75
01:16:24|25957.75
01:16:24|25957.74
01:16:26|25957.74
01:16:26|25955.72
01:16:28|25952.11
01:16:28|25951.99
01:16:29|25950.78
01:16:31|25947.55
01:16:32|25947.49
01:16:32|25947.49
01:16:33|25947.5
01:16:34|25947.49
01:16:36|25947.49
01:16:37|25942.16
01:16:38|25942.17
01:16:38|25942.17
01:16:40|25942.16
01:16:41|25942.8
01:16:42|25942.8
01:16:43|25943.56
01:16:44|25943.6
01:16:45|25943.6
01:16:46|25943.6
01:16:47|25943.6
01:16:49|25943.59
01:16:49|25943.59
01:16:50|25941.66
01:16:51|25933.71
01:16:52|25933.72
01:16:53|25933.72
01:16:54|25933.72
01:16:55|25933.71
01:16:56|25933.71
01:16:57|25933.71
01:16:58|25933.71
01:16:59|25933.71
01:17:00|25933.72
01:17:01|25933.72
01:17:02|25933.72
01:17:03|25933.72
01:17:04|25933.72
01:17:05|25933.71
01:17:06|25935.15
01:17:07|25935.45
01:17:08|25935.44
01:17:09|25935.45
01:17:10|25938.24
01:17:11|25938.24
01:17:12|25938.25
01:17:13|25938.24
01:17:14|25938.46
01:17:15|25944.31
01:17:16|25945.26
01:17:17|25945.26
01:17:18|25945.26
01:17:19|25945.26
01:17:20|25945.26
01:17:21|25945.25
01:17:22|25940.11
01:17:23|25936.99
01:17:24|25936.96
01:17:25|25936.79
01:17:26|25933.75
01:17:28|25933.75
01:17:28|25933.75
01:17:30|25933.74
01:17:31|25933.74
01:17:32|25933.74
01:17:33|25933.75
01:17:34|25933.74
01:17:35|25933.74
01:17:37|25933.74
01:17:37|25933.74
01:17:38|25933.75
01:17:39|25933.75
01:17:40|25933.75
01:17:42|25933.75
01:17:43|25933.75
01:17:43|25933.74
01:17:44|25933.75
01:17:46|25933.75
01:17:47|25933.75
01:17:48|25935.04
01:17:49|25939.17
01:17:49|25939.17
01:17:50|25939.17
01:17:52|25939.16
01:17:53|25939.17
01:17:54|25939.17
01:17:55|25939.16
01:17:56|25939.16
01:17:57|25939.16
01:17:58|25939.16
01:17:59|25939.16
01:18:00|25939.16
01:18:01|25939.16
01:18:02|25937.94
01:18:03|25937.87
01:18:04|25936.42
01:18:05|25936.42
01:18:06|25936.41
01:18:07|25936.41
01:18:08|25936.41
01:18:09|25936.41
01:18:10|25936.41
01:18:11|25936.42
01:18:12|25936.42
01:18:13|25936.42
01:18:14|25941.96
01:18:15|25943.31
01:18:16|25943.31
01:18:17|25943.31
01:18:18|25943.31
01:18:19|25943.31
01:18:20|25943.31
01:18:21|25943.3
01:18:22|25943.31
01:18:23|25943.3
01:18:25|25943.3
01:18:25|25943.31
01:18:27|25943.31
01:18:27|25943.31
01:18:29|25943.31
01:18:29|25941.55
01:18:31|25941.56
01:18:32|25941.55
01:18:33|25941.55
01:18:33|25941.55
01:18:35|25941.55
01:18:36|25941.55
01:18:38|25941.56
01:18:38|25941.55
01:18:40|25941.55
01:18:41|25941.55
01:18:42|25941.56
01:18:43|25941.55
01:18:44|25942.89
01:18:45|25942.9
01:18:46|25942.89
01:18:47|25942.89
01:18:48|25942.9
01:18:49|25942.89
01:18:50|25942.89
01:18:51|25942.89
01:18:52|25942.89
01:18:52|25942.89
01:18:54|25942.89
01:18:55|25942.89
01:18:55|25942.89
01:18:57|25942.89
01:18:58|25942.9
01:18:59|25942.89
01:19:00|25942.89
01:19:01|25942.89
01:19:02|25942.89
01:19:03|25942.89
01:19:04|25942.89
01:19:05|25942.89
01:19:06|25942.89
01:19:08|25942.89
01:19:08|25942.89
01:19:09|25942.9
01:19:10|25942.89
01:19:11|25942.89
01:19:12|25942.9
01:19:13|25942.9
01:19:14|25942.89
01:19:15|25940.81
01:19:16|25940.81
01:19:17|25940.81
01:19:18|25940.82
01:19:19|25940.82
01:19:20|25949.57
01:19:21|25960.
01:19:22|25959.99
01:19:23|25960.
01:19:24|25960.
01:19:25|25959.99
01:19:26|25959.99
01:19:27|25959.99
01:19:28|25959.99
01:19:30|25959.99
01:19:30|25952.2
01:19:31|25951.19
01:19:33|25951.2
01:19:34|25951.2
01:19:34|25951.19
01:19:35|25950.88
01:19:37|25950.89
01:19:38|25950.89
01:19:39|25947.61
01:19:40|25944.45
01:19:41|25942.91
01:19:43|25941.49
01:19:43|25941.37
01:19:45|25941.37
01:19:46|25941.37
01:19:47|25941.37
01:19:48|25940.27
01:19:48|25940.28
01:19:50|25940.27
01:19:51|25940.27
01:19:52|25940.27
01:19:54|25940.27
01:19:54|25940.27
01:19:55|25940.27
01:19:56|25940.27
01:19:57|25940.27
01:19:59|25940.27
01:19:59|25940.27
01:20:01|25940.28
01:20:01|25940.28
01:20:03|25940.28
01:20:04|25940.28
01:20:04|25940.28
01:20:05|25940.27
01:20:06|25940.29
01:20:08|25943.63
01:20:09|25943.62
01:20:10|25943.63
01:20:10|25943.63
01:20:12|25946.31
01:20:13|25946.31
01:20:14|25946.31
01:20:14|25946.43
01:20:15|25946.42
01:20:16|25946.42
01:20:18|25946.43
01:20:19|25946.43
01:20:20|25946.43
01:20:21|25950.03
01:20:22|25950.03
01:20:23|25950.08
01:20:24|25950.07
01:20:25|25950.08
01:20:26|25953.44
01:20:27|25953.44
01:20:28|25953.45
01:20:29|25953.45
01:20:30|25953.45
01:20:31|25953.45
01:20:32|25953.45
01:20:33|25953.45
01:20:34|25953.45
01:20:35|25953.45
01:20:36|25953.45
01:20:37|25953.45
01:20:38|25953.44
01:20:40|25953.44
01:20:41|25953.45
01:20:42|25953.44
01:20:44|25953.45
01:20:44|25953.45
01:20:46|25953.45
01:20:46|25953.45
01:20:48|25953.45
01:20:48|25953.45
01:20:50|25953.45
01:20:50|25953.45
01:20:52|25953.45
01:20:54|25953.44
01:20:54|25953.45
01:20:55|25953.44
01:20:56|25953.45
01:20:57|25953.44
01:20:58|25953.45
01:20:59|25953.44
01:21:00|25953.44
01:21:01|25953.45
01:21:02|25953.45
01:21:03|25953.45
01:21:04|25953.45
01:21:05|25953.44
01:21:06|25953.44
01:21:07|25953.44
01:21:08|25953.44
01:21:09|25953.45
01:21:10|25953.45
01:21:11|25953.45
01:21:12|25955.
01:21:13|25964.69
01:21:14|25964.84
01:21:15|25964.84
01:21:16|25964.83
01:21:17|25964.83
01:21:18|25964.83
01:21:19|25964.83
01:21:20|25964.83
01:21:21|25964.84
01:21:22|25965.76
01:21:23|25965.82
01:21:24|25965.82
01:21:26|25965.83
01:21:26|25965.83
01:21:27|25966.12
01:21:28|25966.12
01:21:30|25968.89
01:21:30|25969.27
01:21:31|25969.27
01:21:32|25969.27
01:21:33|25972.9
01:21:34|25972.95
01:21:35|25972.95
01:21:37|25972.95
01:21:37|25972.95
01:21:38|25972.95
01:21:39|25974.24
01:21:41|25976.19
01:21:42|25976.73
01:21:43|25976.73
01:21:44|25975.98
01:21:44|25975.77
01:21:46|25975.52
01:21:47|25972.11
01:21:48|25972.1
01:21:48|25972.1
01:21:49|25972.11
01:21:51|25969.34
01:21:52|25969.34
01:21:53|25969.35
01:21:54|25969.35
01:21:55|25969.35
01:21:56|25969.35
01:21:57|25969.35
01:21:58|25969.35
01:21:59|25969.35
01:22:00|25969.25
01:22:01|25968.33
01:22:02|25968.33
01:22:03|25968.32
01:22:04|25968.32
01:22:05|25967.7
01:22:06|25967.39
01:22:07|25967.39
01:22:08|25967.4
01:22:09|25967.4
01:22:10|25967.39
01:22:11|25967.39
01:22:12|25967.4
01:22:13|25967.4
01:22:14|25967.4
01:22:15|25967.4
01:22:16|25967.39
01:22:17|25967.39
01:22:18|25967.39
01:22:19|25967.39
01:22:20|25967.39
01:22:21|25967.39
01:22:22|25967.4
01:22:23|25967.4
01:22:24|25967.4
01:22:26|25967.4
01:22:26|25967.4
01:22:27|25967.39
01:22:28|25967.4
01:22:29|25967.4
01:22:30|25967.4
01:22:31|25967.4
01:22:32|25967.4
01:22:33|25967.39
01:22:34|25967.4
01:22:35|25967.4
01:22:36|25967.4
01:22:37|25967.4
01:22:38|25967.4
01:22:40|25967.4
01:22:41|25967.4
01:22:42|25967.4
01:22:43|25967.4
01:22:44|25967.4
01:22:45|25967.39
01:22:46|25967.4
01:22:47|25970.73
01:22:48|25970.73
01:22:49|25970.74
01:22:50|25970.74
01:22:51|25970.74
01:22:52|25971.3
01:22:54|25971.43
01:22:54|25971.5
01:22:56|25973.82
01:22:56|25973.81
01:22:57|25973.82
01:22:59|25973.82
01:22:59|25973.82
01:23:00|25973.73
01:23:02|25973.72
01:23:03|25973.73
01:23:03|25973.73
01:23:04|25973.72
01:23:05|25973.73
01:23:06|25976.
01:23:08|25976.
01:23:08|25975.99
01:23:10|25975.99
01:23:11|25976.
01:23:12|25976.
01:23:13|25977.07
01:23:14|25977.07
01:23:15|25978.42
01:23:16|25978.41
01:23:17|25978.42
01:23:18|25978.41
01:23:19|25978.41
01:23:20|25978.41
01:23:21|25978.41
01:23:22|25978.41
01:23:23|25978.41
01:23:24|25978.41
01:23:25|25979.63
01:23:26|25979.71
01:23:27|25979.99
01:23:28|25980.
01:23:29|25981.65
01:23:30|25981.88
01:23:31|25981.96
01:23:32|25986.24
01:23:33|25987.49
01:23:34|25987.52
01:23:35|25987.52
01:23:36|25987.52
01:23:37|25987.53
01:23:38|25987.52
01:23:39|25987.52
01:23:41|25987.52
01:23:41|25987.52
01:23:43|25987.52
01:23:44|25987.52
01:23:45|25987.52
01:23:47|25987.52
01:23:48|25984.03
01:23:49|25984.03
01:23:50|25984.03
01:23:50|25984.04
01:23:52|25984.03
01:23:52|25984.03
01:23:53|25984.03
01:23:55|25984.03
01:23:56|25984.03
01:23:57|25984.04
01:23:58|25984.03
01:23:59|25978.33
01:24:00|25978.33
01:24:01|25978.34
01:24:02|25978.33
01:24:03|25978.33
01:24:04|25978.33
01:24:05|25978.33
01:24:06|25978.33
01:24:07|25978.34
01:24:08|25978.34
01:24:09|25978.34
01:24:10|25978.33
01:24:11|25978.34
01:24:12|25978.34
01:24:13|25978.33
01:24:14|25978.33
01:24:15|25978.34
01:24:16|25976.32
01:24:17|25976.32
01:24:18|25976.33
01:24:19|25976.32
01:24:20|25976.32
01:24:21|25976.32
01:24:22|25978.2
01:24:23|25978.21
01:24:24|25978.21
01:24:25|25978.2
01:24:26|25978.2
01:24:27|25978.2
01:24:28|25978.2
01:24:29|25978.2
01:24:30|25978.21
01:24:31|25978.21
01:24:32|25978.21
01:24:33|25978.2
01:24:34|25978.2
01:24:35|25978.2
01:24:36|25978.2
01:24:37|25978.2
01:24:38|25976.33
01:24:39|25976.32
01:24:40|25976.33
01:24:42|25976.33
01:24:43|25976.33
01:24:44|25976.33
01:24:46|25976.33
01:24:46|25976.33
01:24:47|25976.33
01:24:48|25976.33
01:24:49|25976.32
01:24:50|25976.33
01:24:52|25976.33
01:24:53|25976.32
01:24:54|25975.33
01:24:55|25975.33
01:24:56|25975.32
01:24:57|25975.32
01:24:58|25975.32
01:24:59|25973.78
01:25:00|25973.35
01:25:01|25973.35
01:25:02|25973.18
01:25:03|25971.08
01:25:04|25971.08
01:25:05|25971.08
01:25:06|25971.08
01:25:07|25971.08
01:25:08|25971.08
01:25:09|25971.08
01:25:10|25971.08
01:25:11|25971.09
01:25:12|25971.08
01:25:13|25971.08
01:25:14|25971.08
01:25:15|25971.08
01:25:16|25972.13
01:25:17|25972.35
01:25:18|25972.36
01:25:19|25972.36
01:25:20|25972.36
01:25:21|25973.88
01:25:22|25974.92
01:25:23|25974.92
01:25:24|25974.92
01:25:25|25974.92
01:25:26|25975.98
01:25:27|25976.2
01:25:28|25976.2
01:25:29|25976.2
01:25:30|25976.2
01:25:31|25976.2
01:25:32|25976.2
01:25:33|25976.2
01:25:34|25976.2
01:25:35|25976.21
01:25:36|25976.21
01:25:37|25976.2
01:25:38|25976.2
01:25:39|25976.2
01:25:40|25976.2
01:25:41|25976.21
01:25:43|25976.2
01:25:44|25976.2
01:25:45|25976.2
01:25:46|25976.2
01:25:47|25976.2
01:25:48|25976.21
01:25:49|25976.21
01:25:50|25976.2
01:25:51|25976.21
01:25:53|25976.2
01:25:53|25976.2
01:25:54|25976.21
01:25:55|25976.21
01:25:56|25976.2
01:25:57|25976.2
01:25:58|25976.21
01:25:59|25976.21
01:26:00|25976.2
01:26:01|25974.28
01:26:02|25974.28
01:26:03|25974.28
01:26:04|25974.28
01:26:05|25974.29
01:26:06|25974.28
01:26:07|25974.29
01:26:09|25974.28
01:26:09|25970.98
01:26:10|25970.99
01:26:12|25970.98
01:26:13|25970.98
01:26:13|25964.15
01:26:14|25963.73
01:26:16|25963.73
01:26:16|25963.73
01:26:18|25963.73
01:26:19|25963.73
01:26:20|25963.73
01:26:20|25960.01
01:26:22|25960.01
01:26:23|25960.
01:26:24|25960.
01:26:24|25960.01
01:26:26|25960.
01:26:27|25960.01
01:26:28|25960.
01:26:29|25960.
01:26:30|25960.
01:26:31|25960.
01:26:32|25960.
01:26:32|25960.
01:26:34|25960.
01:26:35|25960.
01:26:36|25960.01
01:26:36|25960.01
01:26:37|25960.01
01:26:39|25960.
01:26:40|25960.
01:26:41|25956.95
01:26:42|25956.95
01:26:43|25956.96
01:26:44|25956.95
01:26:45|25956.95
01:26:46|25956.95
01:26:47|25956.96
01:26:48|25956.95
01:26:49|25956.95
01:26:50|25956.95
01:26:51|25956.96
01:26:52|25956.97
01:26:53|25956.97
01:26:54|25956.96
01:26:55|25956.96
01:26:56|25956.97
01:26:57|25956.97
01:26:58|25956.97
01:26:59|25956.96
01:27:00|25956.96
01:27:01|25956.96
01:27:02|25956.96
01:27:03|25956.97
01:27:04|25956.96
01:27:06|25954.04
01:27:06|25952.52
01:27:07|25952.51
01:27:08|25952.51
01:27:10|25951.81
01:27:11|25951.27
01:27:11|25951.27
01:27:12|25951.22
01:27:13|25951.23
01:27:15|25952.5
01:27:15|25952.51
01:27:17|25952.51
01:27:18|25956.95
01:27:19|25956.95
01:27:20|25956.96
01:27:21|25956.95
01:27:22|25956.96
01:27:23|25956.95
01:27:24|25956.95
01:27:25|25956.95
01:27:26|25956.95
01:27:27|25956.95
01:27:28|25956.95
01:27:29|25956.95
01:27:30|25956.95
01:27:31|25957.03
01:27:32|25957.72
01:27:33|25957.78
01:27:34|25959.95
01:27:35|25959.99
01:27:36|25960.
01:27:37|25960.
01:27:38|25959.99
01:27:39|25960.
01:27:40|25960.
01:27:41|25960.
01:27:42|25959.09
01:27:43|25959.09
01:27:45|25950.4
01:27:46|25950.4
01:27:47|25950.4
01:27:48|25950.4
01:27:49|25950.39
01:27:50|25950.39
01:27:51|25950.39
01:27:52|25950.39
01:27:53|25950.39
01:27:54|25950.39
01:27:56|25950.39
01:27:56|25950.39
01:27:57|25950.39
01:27:58|25950.03
01:27:59|25950.03
01:28:00|25950.
01:28:02|25950.
01:28:03|25950.
01:28:03|25950.01
01:28:05|25949.58
01:28:06|25949.58
01:28:06|25949.58
01:28:08|25949.58
01:28:09|25949.58
01:28:10|25949.57
01:28:11|25949.57
01:28:12|25949.57
01:28:13|25949.58
01:28:13|25949.57
01:28:14|25949.57
01:28:16|25949.57
01:28:16|25951.83
01:28:18|25952.5
01:28:19|25952.5
01:28:19|25952.5
01:28:21|25952.5
01:28:22|25952.5
01:28:23|25952.51
01:28:24|25952.51
01:28:25|25952.51
01:28:26|25952.51
01:28:26|25952.5
01:28:28|25952.5
01:28:29|25952.5
01:28:30|25952.5
01:28:30|25952.5
01:28:32|25952.51
01:28:33|25952.51
01:28:34|25952.51
01:28:35|25952.5
01:28:36|25952.5
01:28:37|25952.51
01:28:38|25952.5
01:28:39|25952.5
01:28:40|25952.5
01:28:41|25952.5
01:28:42|25949.57
01:28:43|25949.57
01:28:44|25949.58
01:28:45|25949.57
01:28:46|25949.57
01:28:47|25949.57
01:28:48|25949.58
01:28:49|25949.57
01:28:50|25949.57
01:28:51|25949.58
01:28:52|25949.57
01:28:53|25949.58
01:28:54|25949.58
01:28:55|25949.58
01:28:56|25949.57
01:28:57|25949.57
01:28:58|25949.57
01:28:59|25949.57
01:29:00|25949.57
01:29:01|25949.57
01:29:02|25949.58
01:29:03|25949.58
01:29:04|25949.57
01:29:05|25949.57
01:29:06|25949.58
01:29:08|25949.57
01:29:08|25949.57
01:29:09|25949.57
01:29:11|25949.58
01:29:11|25949.57
01:29:13|25949.57
01:29:14|25949.57
01:29:14|25949.57
01:29:16|25949.58
01:29:17|25949.57
01:29:18|25949.58
01:29:19|25949.57
01:29:20|25949.58
01:29:21|25949.58
01:29:23|25949.57
01:29:24|25949.57
01:29:24|25949.57
01:29:25|25949.58
01:29:26|25949.57
01:29:27|25949.57
01:29:28|25949.57
01:29:30|25944.8
01:29:31|25943.52
01:29:31|25943.51
01:29:32|25940.71
01:29:34|25940.7
01:29:35|25940.71
01:29:35|25940.71
01:29:36|25940.71
01:29:38|25940.7
01:29:39|25940.7
01:29:39|25940.7
01:29:40|25940.7
01:29:42|25940.7
01:29:42|25940.7
01:29:43|25940.7
01:29:44|25940.71
01:29:45|25940.7
01:29:47|25940.71
01:29:48|25940.7
01:29:50|25940.7
01:29:51|25940.7
01:29:52|25940.7
01:29:53|25940.71
01:29:54|25940.7
01:29:55|25940.7
01:29:56|25943.73
01:29:57|25945.69
01:29:59|25947.3
01:29:59|25947.3
01:30:00|25947.3
01:30:01|25947.31
01:30:02|25947.3
01:30:03|25947.3
01:30:04|25947.3
01:30:05|25947.3
01:30:06|25952.2
01:30:07|25952.4
01:30:08|25952.5
01:30:09|25952.51
01:30:11|25952.9
01:30:12|25953.11
01:30:13|25953.11
01:30:13|25953.12
01:30:15|25953.12
01:30:16|25950.34
01:30:17|25949.15
01:30:18|25944.39
01:30:19|25944.38
01:30:20|25944.39
01:30:21|25944.39
01:30:21|25944.39
01:30:23|25944.39
01:30:24|25943.09
01:30:25|25943.09
01:30:26|25943.09
01:30:27|25940.71
01:30:28|25940.71
01:30:29|25940.71
01:30:30|25940.71
01:30:31|25940.72
01:30:32|25940.71
01:30:34|25936.71
01:30:34|25936.71
01:30:35|25936.7
01:30:36|25936.7
01:30:38|25936.7
01:30:38|25936.7
01:30:39|25936.7
01:30:40|25936.7
01:30:41|25936.7
01:30:42|25936.7
01:30:43|25939.77
01:30:45|25939.77
01:30:45|25939.77
01:30:47|25939.77
01:30:48|25940.21
01:30:49|25940.41
01:30:51|25940.4
01:30:51|25940.4
01:30:53|25940.4
01:30:54|25940.4
01:30:54|25940.4
01:30:56|25940.4
01:30:56|25940.4
01:30:57|25942.21
01:30:59|25942.22
01:31:00|25942.22
01:31:01|25942.21
01:31:01|25942.21
01:31:03|25939.78
01:31:04|25939.78
01:31:05|25939.78
01:31:06|25939.77
01:31:07|25939.77
01:31:08|25939.77
01:31:09|25939.78
01:31:10|25939.78
01:31:11|25939.78
01:31:12|25939.77
01:31:13|25939.77
01:31:14|25939.77
01:31:15|25939.77
01:31:16|25939.78
01:31:17|25939.78
01:31:18|25940.64
01:31:19|25942.2
01:31:20|25942.9
01:31:21|25944.37
01:31:22|25944.37
01:31:23|25948.78
01:31:24|25948.78
01:31:25|25948.79
01:31:26|25954.79
01:31:27|25954.79
01:31:28|25953.74
01:31:29|25953.63
01:31:30|25953.63
01:31:31|25953.63
01:31:32|25953.64
01:31:33|25953.64
01:31:34|25953.63
01:31:35|25953.63
01:31:36|25953.64
01:31:37|25953.63
01:31:38|25953.63
01:31:39|25953.63
01:31:40|25953.63
01:31:41|25953.64
01:31:42|25953.63
01:31:43|25957.14
01:31:44|25957.13
01:31:45|25957.13
01:31:46|25957.14
01:31:47|25957.14
01:31:49|25957.14
01:31:50|25959.95
01:31:52|25963.76
01:31:52|25963.85
01:31:54|25963.84
01:31:55|25963.85
01:31:56|25963.84
01:31:57|25963.84
01:31:57|25963.84
01:31:59|25963.84
01:32:00|25963.84
01:32:01|25963.84
01:32:02|25958.48
01:32:03|25958.47
01:32:03|25958.47
01:32:05|25957.72
01:32:06|25957.6
01:32:07|25953.64
01:32:08|25953.63
01:32:09|25953.64
01:32:10|25953.64
01:32:11|25953.64
01:32:12|25953.64
01:32:13|25952.82
01:32:14|25952.76
01:32:15|25952.76
01:32:16|25952.76
01:32:17|25952.77
01:32:18|25952.77
01:32:20|25952.77
01:32:20|25952.76
01:32:21|25952.76
01:32:22|25952.76
01:32:24|25952.76
01:32:24|25950.88
01:32:25|25950.4
01:32:26|25950.
01:32:27|25949.41
01:32:28|25949.13
01:32:29|25949.12
01:32:30|25942.75
01:32:31|25942.75
01:32:32|25942.75
01:32:33|25942.76
01:32:34|25942.76
01:32:36|25942.76
01:32:36|25942.75
01:32:38|25942.75
01:32:38|25942.75
01:32:39|25942.75
01:32:41|25942.75
01:32:41|25942.76
01:32:43|25942.75
01:32:44|25942.75
01:32:45|25942.76
01:32:46|25942.75
01:32:46|25939.8
01:32:48|25939.33
01:32:48|25939.34
01:32:50|25939.34
01:32:51|25939.34
01:32:52|25939.18
01:32:53|25939.
01:32:54|25938.05
01:32:55|25938.04
01:32:56|25932.76
01:32:57|25931.23
01:32:58|25931.22
01:32:59|25931.22
01:33:00|25931.22
01:33:01|25928.42
01:33:02|25928.39
01:33:03|25928.4
01:33:04|25928.39
01:33:06|25932.34
01:33:06|25929.24
01:33:07|25929.24
01:33:08|25929.24
01:33:09|25929.25
01:33:11|25929.25
01:33:11|25929.25
01:33:12|25929.24
01:33:14|25925.31
01:33:15|25924.01
01:33:15|25921.35
01:33:17|25921.35
01:33:18|25921.36
01:33:18|25921.36
01:33:20|25921.36
01:33:20|25921.35
01:33:21|25921.36
01:33:22|25921.35
01:33:24|25921.36
01:33:25|25921.36
01:33:26|25922.44
01:33:27|25922.75
01:33:28|25922.75
01:33:29|25922.75
01:33:29|25922.75
01:33:31|25922.75
01:33:32|25922.76
01:33:33|25922.76
01:33:35|25922.75
01:33:35|25922.75
01:33:36|25922.02
01:33:37|25921.49
01:33:38|25920.
01:33:39|25919.99
01:33:40|25920.
01:33:41|25920.
01:33:42|25919.99
01:33:47|25919.99
01:33:47|25915.92
01:33:48|25915.49
01:33:49|25915.49
01:33:51|25915.49
01:33:51|25915.49
01:33:53|25915.5
01:33:54|25915.49
01:33:55|25915.5
01:33:56|25915.5
01:33:57|25915.5
01:33:58|25915.5
01:33:59|25915.49
01:34:00|25915.5
01:34:01|25915.72
01:34:02|25915.76
01:34:03|25915.76
01:34:04|25915.77
01:34:05|25915.77
01:34:06|25915.77
01:34:07|25921.03
01:34:08|25921.14
01:34:09|25921.14
01:34:10|25916.55
01:34:11|25911.98
01:34:12|25911.98
01:34:13|25911.98
01:34:14|25911.98
01:34:15|25911.98
01:34:16|25911.98
01:34:17|25910.73
01:34:18|25910.01
01:34:19|25907.59
01:34:20|25907.59
01:34:21|25907.59
01:34:22|25905.13
01:34:23|25903.22
01:34:24|25904.18
01:34:26|25904.18
01:34:27|25904.18
01:34:27|25907.94
01:34:28|25907.94
01:34:29|25907.94
01:34:31|25907.94
01:34:32|25907.94
01:34:32|25910.01
01:34:34|25910.01
01:34:35|25910.01
01:34:36|25909.64
01:34:37|25906.64
01:34:38|25906.64
01:34:38|25906.64
01:34:40|25905.46
01:34:41|25905.35
01:34:41|25905.35
01:34:42|25905.35
01:34:44|25905.36
01:34:45|25906.65
01:34:46|25906.64
01:34:46|25906.65
01:34:48|25906.65
01:34:49|25906.64
01:34:50|25905.36
01:34:51|25905.35
01:34:51|25905.36
01:34:53|25904.18
01:34:55|25904.81
01:34:56|25911.98
01:34:57|25911.98
01:34:58|25911.98
01:34:59|25911.98
01:35:00|25911.98
01:35:01|25913.31
01:35:02|25913.32
01:35:03|25913.32
01:35:04|25913.31
01:35:05|25913.31
01:35:06|25913.31
01:35:07|25913.28
01:35:08|25912.97
01:35:09|25909.63
01:35:10|25909.42
01:35:11|25905.82
01:35:12|25905.82
01:35:13|25904.17
01:35:14|25904.18
01:35:15|25904.17
01:35:16|25904.17
01:35:17|25904.17
01:35:18|25904.17
01:35:19|25904.17
01:35:20|25904.17
01:35:21|25904.18
01:35:22|25904.17
01:35:23|25906.22
01:35:25|25906.21
01:35:25|25906.2
01:35:26|25905.74
01:35:27|25905.74
01:35:28|25905.74
01:35:29|25905.75
01:35:30|25905.75
01:35:31|25903.55
01:35:32|25903.55
01:35:33|25903.55
01:35:34|25903.55
01:35:35|25903.56
01:35:36|25903.55
01:35:37|25903.56
01:35:38|25903.55
01:35:39|25903.55
01:35:40|25902.71
01:35:41|25902.71
01:35:42|25902.72
01:35:43|25901.36
01:35:44|25894.12
01:35:45|25894.13
01:35:46|25894.13
01:35:47|25894.12
01:35:48|25894.12
01:35:49|25894.12
01:35:50|25891.66
01:35:51|25894.13
01:35:53|25894.13
01:35:54|25894.12
01:35:55|25894.12
01:35:56|25894.12
01:35:58|25896.85
01:35:58|25896.85
01:35:59|25896.85
01:36:00|25896.86
01:36:01|25899.94
01:36:03|25899.94
01:36:04|25899.94
01:36:05|25900.
01:36:06|25908.46
01:36:07|25908.45
01:36:08|25909.36
01:36:09|25909.36
01:36:10|25909.99
01:36:11|25912.81
01:36:12|25912.82
01:36:13|25916.82
01:36:14|25912.2
01:36:15|25912.19
01:36:16|25916.4
01:36:17|25916.82
01:36:18|25916.82
01:36:19|25916.83
01:36:20|25916.83
01:36:21|25916.83
01:36:22|25916.83
01:36:23|25916.83
01:36:24|25916.83
01:36:25|25916.82
01:36:26|25916.82
01:36:27|25918.22
01:36:28|25924.27
01:36:29|25926.06
01:36:30|25924.28
01:36:31|25924.27
01:36:32|25924.27
01:36:33|25920.58
01:36:34|25920.57
01:36:35|25920.58
01:36:36|25918.72
01:36:37|25918.22
01:36:38|25915.54
01:36:39|25914.94
01:36:40|25912.22
01:36:41|25912.21
01:36:42|25912.21
01:36:43|25912.22
01:36:44|25912.21
01:36:45|25912.22
01:36:46|25912.21
01:36:47|25912.21
01:36:48|25912.21
01:36:49|25912.21
01:36:50|25911.9
01:36:51|25908.92
01:36:52|25908.92
01:36:53|25909.73
01:36:54|25909.92
01:36:56|25908.92
01:36:57|25908.92
01:36:58|25908.92
01:37:00|25908.92
01:37:00|25908.92
01:37:01|25906.9
01:37:03|25904.15
01:37:03|25903.9
01:37:04|25903.91
01:37:05|25903.91
01:37:06|25903.91
01:37:07|25903.91
01:37:08|25903.91
01:37:09|25903.91
01:37:10|25903.91
01:37:11|25903.9
01:37:13|25893.24
01:37:14|25893.14
01:37:15|25893.15
01:37:16|25898.1
01:37:17|25898.1
01:37:18|25898.09
01:37:19|25898.1
01:37:20|25898.09
01:37:21|25900.69
01:37:22|25901.66
01:37:23|25902.94
01:37:24|25902.95
01:37:25|25902.95
01:37:26|25902.95
01:37:27|25902.95
01:37:28|25904.93
01:37:29|25905.09
01:37:30|25905.09
01:37:31|25905.09
01:37:32|25905.09
01:37:33|25905.09
01:37:34|25905.1
01:37:35|25905.74
01:37:36|25905.74
01:37:37|25907.58
01:37:38|25908.56
01:37:39|25908.57
01:37:40|25908.56
01:37:41|25908.56
01:37:42|25908.56
01:37:43|25908.57
01:37:44|25908.55
01:37:45|25905.64
01:37:46|25904.35
01:37:47|25904.35
01:37:48|25901.63
01:37:49|25901.05
01:37:50|25901.05
01:37:51|25900.72
01:37:52|25900.71
01:37:53|25900.72
01:37:55|25900.72
01:37:57|25900.71
01:37:57|25900.72
01:37:59|25900.71
01:38:00|25900.71
01:38:01|25900.71
01:38:02|25900.71
01:38:02|25900.71
01:38:04|25900.71
01:38:05|25900.72
01:38:06|25900.72
01:38:07|25900.72
01:38:08|25900.71
01:38:09|25900.72
01:38:09|25907.58
01:38:10|25907.58
01:38:12|25907.73
01:38:13|25907.72
01:38:14|25907.72
01:38:15|25909.41
01:38:16|25910.
01:38:17|25910.
01:38:18|25910.03
01:38:18|25910.03
01:38:19|25910.64
01:38:21|25910.65
01:38:22|25910.65
01:38:22|25910.65
01:38:24|25910.64
01:38:25|25910.64
01:38:26|25910.65
01:38:27|25908.43
01:38:28|25904.44
01:38:29|25900.88
01:38:30|25900.74
01:38:31|25900.72
01:38:32|25900.72
01:38:33|25900.72
01:38:34|25900.72
01:38:35|25900.72
01:38:36|25900.72
01:38:37|25900.72
01:38:38|25902.6
01:38:39|25902.7
01:38:40|25902.7
01:38:41|25902.71
01:38:42|25902.7
01:38:43|25902.71
01:38:44|25902.71
01:38:45|25901.91
01:38:46|25901.92
01:38:47|25901.92
01:38:48|25901.92
01:38:49|25901.91
01:38:50|25901.92
01:38:51|25901.6
01:38:52|25901.6
01:38:53|25901.6
01:38:54|25901.6
01:38:55|25901.61
01:38:56|25901.61
01:38:58|25901.61
01:38:58|25901.61
01:38:59|25902.7
01:39:01|25902.69
01:39:02|25902.7
01:39:03|25902.7
01:39:04|25902.7
01:39:04|25902.69
01:39:06|25902.69
01:39:06|25902.69
01:39:08|25902.69
01:39:08|25902.69
01:39:10|25902.69
01:39:10|25902.69
01:39:12|25909.44
01:39:13|25909.44
01:39:14|25909.44
01:39:15|25909.44
01:39:16|25909.49
01:39:17|25909.5
01:39:19|25909.49
01:39:19|25908.45
01:39:20|25908.45
01:39:21|25908.45
01:39:22|25908.46
01:39:24|25908.46
01:39:24|25908.46
01:39:25|25908.45
01:39:26|25909.5
01:39:27|25910.74
01:39:28|25911.15
01:39:29|25912.2
01:39:30|25912.2
01:39:31|25912.2
01:39:32|25912.2
01:39:33|25917.43
01:39:34|25917.42
01:39:35|25917.43
01:39:36|25917.43
01:39:37|25917.43
01:39:38|25917.43
01:39:39|25917.43
01:39:40|25917.42
01:39:41|25917.42
01:39:42|25917.43
01:39:43|25917.43
01:39:44|25917.42
01:39:45|25917.42
01:39:46|25917.43
01:39:47|25917.43
01:39:48|25917.42
01:39:49|25917.42
01:39:50|25917.43
01:39:51|25917.43
01:39:52|25917.42
01:39:53|25917.43
01:39:54|25917.43
01:39:55|25917.43
01:39:57|25917.43
01:39:57|25917.43
01:39:59|25917.41
01:40:00|25917.41
01:40:01|25916.86
01:40:02|25916.87
01:40:03|25916.87
01:40:04|25916.87
01:40:05|25916.87
01:40:06|25916.87
01:40:07|25916.77
01:40:08|25916.76
01:40:09|25916.63
01:40:10|25916.63
01:40:11|25913.37
01:40:12|25913.37
01:40:13|25913.37
01:40:14|25913.37
01:40:15|25913.37
01:40:16|25913.37
01:40:17|25913.36
01:40:18|25912.25
01:40:19|25912.25
01:40:20|25912.25
01:40:21|25912.24
01:40:22|25912.24
01:40:29|25906.49
01:40:30|25906.49
01:40:31|25906.49
01:40:32|25906.49
01:40:33|25906.49
01:40:34|25907.25
01:40:35|25911.45
01:40:36|25915.47
01:40:37|25915.47
01:40:38|25915.48
01:40:39|25915.48
01:40:40|25915.48
01:40:41|25915.48
01:40:42|25915.48
01:40:43|25915.48
01:40:43|25915.47
01:40:45|25915.48
01:40:46|25915.48
01:40:46|25915.47
01:40:48|25915.48
01:40:48|25915.48
01:40:50|25915.48
01:40:51|25915.48
01:40:52|25915.48
01:40:53|25915.48
01:40:54|25915.48
01:40:55|25915.47
01:40:56|25915.47
01:40:57|25915.48
01:40:58|25915.48
01:40:59|25915.48
01:41:00|25915.48
01:41:01|25918.02
01:41:02|25918.02
01:41:03|25918.03
01:41:04|25918.03
01:41:05|25918.03
01:41:06|25918.03
01:41:08|25919.32
01:41:08|25920.14
01:41:09|25926.05
01:41:10|25926.07
01:41:12|25926.07
01:41:12|25926.07
01:41:13|25926.07
01:41:14|25926.07
01:41:15|25924.78
01:41:16|25924.78
01:41:18|25924.77
01:41:18|25924.77
01:41:20|25922.7
01:41:21|25922.7
01:41:22|25921.82
01:41:22|25921.4
01:41:24|25916.53
01:41:24|25916.53
01:41:25|25916.52
01:41:27|25914.52
01:41:27|25914.53
01:41:28|25914.53
01:41:29|25914.53
01:41:30|25914.42
01:41:32|25914.39
01:41:32|25914.39
01:41:33|25914.39
01:41:34|25914.4
01:41:35|25914.4
01:41:36|25914.4
01:41:38|25914.4
01:41:38|25914.4
01:41:39|25917.87
01:41:40|25917.87
01:41:41|25917.86
01:41:42|25917.87
01:41:43|25917.86
01:41:44|25917.87
01:41:45|25917.86
01:41:46|25917.86
01:41:47|25917.86
01:41:48|25917.86
01:41:49|25912.5
01:41:51|25910.49
01:41:52|25910.5
01:41:52|25910.49
01:41:53|25910.5
01:41:54|25910.5
01:41:55|25910.5
01:41:57|25910.5
01:41:57|25910.5
01:41:59|25911.59
01:42:00|25913.17
01:42:02|25913.17
01:42:03|25913.17
01:42:03|25913.17
01:42:04|25916.55
01:42:06|25917.87
01:42:06|25917.86
01:42:08|25917.87
01:42:09|25917.87
01:42:10|25917.86
01:42:11|25917.87
01:42:11|25917.87
01:42:12|25917.86
01:42:14|25917.86
01:42:15|25917.86
01:42:16|25918.23
01:42:17|25922.13
01:42:18|25922.13
01:42:19|25922.13
01:42:20|25922.13
01:42:21|25922.12
01:42:22|25922.12
01:42:23|25924.17
01:42:24|25924.16
01:42:25|25924.17
01:42:26|25924.17
01:42:27|25924.16
01:42:28|25924.17
01:42:29|25924.17
01:42:30|25927.01
01:42:31|25927.01
01:42:32|25932.01
01:42:33|25937.42
01:42:34|25937.42
01:42:35|25937.41
01:42:36|25937.42
01:42:37|25937.42
01:42:38|25937.41
01:42:39|25937.41
01:42:40|25937.41
01:42:41|25937.41
01:42:42|25937.41
01:42:43|25937.42
01:42:44|25937.42
01:42:45|25937.42
01:42:46|25937.42
01:42:47|25937.42
01:42:48|25937.42
01:42:49|25937.41
01:42:50|25937.41
01:42:51|25937.41
01:42:52|25937.42
01:42:53|25937.42
01:42:54|25937.41
01:42:55|25937.42
01:42:56|25936.7
01:42:57|25936.7
01:42:58|25936.7
01:42:59|25936.7
01:43:01|25936.7
01:43:01|25936.7
01:43:02|25936.71
01:43:03|25936.71
01:43:04|25936.7
01:43:06|25936.7
01:43:07|25936.7
01:43:08|25936.7
01:43:09|25936.71
01:43:10|25936.71
01:43:11|25937.14
01:43:12|25939.92
01:43:13|25939.93
01:43:14|25944.81
01:43:15|25944.93
01:43:16|25944.93
01:43:17|25944.92
01:43:18|25944.92
01:43:19|25944.93
01:43:20|25944.93
01:43:21|25943.95
01:43:22|25943.95
01:43:23|25943.95
01:43:24|25943.96
01:43:25|25941.03
01:43:26|25941.03
01:43:27|25941.03
01:43:28|25941.03
01:43:29|25941.02
01:43:30|25938.89
01:43:31|25938.89
01:43:32|25937.17
01:43:33|25937.18
01:43:34|25937.18
01:43:35|25937.18
01:43:36|25935.79
01:43:37|25935.
01:43:38|25934.95
01:43:39|25931.04
01:43:40|25931.04
01:43:41|25931.04
01:43:42|25927.66
01:43:43|25927.29
01:43:44|25927.28
01:43:45|25927.29
01:43:46|25927.28
01:43:47|25927.28
01:43:48|25927.28
01:43:49|25927.28
01:43:50|25927.28
01:43:51|25927.28
01:43:52|25927.28
01:43:53|25927.29
01:43:54|25927.28
01:43:55|25927.28
01:43:56|25927.29
01:43:57|25927.29
01:43:58|25927.28
01:43:59|25924.96
01:44:01|25920.62
01:44:02|25920.62
01:44:03|25920.63
01:44:04|25920.62
01:44:05|25920.63
01:44:06|25920.62
01:44:07|25920.62
01:44:08|25920.62
01:44:09|25920.62
01:44:10|25920.62
01:44:11|25920.62
01:44:12|25920.62
01:44:13|25920.63
01:44:14|25920.63
01:44:15|25920.62
01:44:16|25920.62
01:44:18|25921.25
01:44:18|25921.25
01:44:19|25921.25
01:44:20|25921.24
01:44:21|25917.94
01:44:22|25917.93
01:44:23|25917.93
01:44:24|25917.94
01:44:25|25917.93
01:44:26|25917.93
01:44:27|25917.93
01:44:28|25918.41
01:44:30|25918.49
01:44:30|25918.48
01:44:31|25918.49
01:44:32|25918.48
01:44:33|25918.48
01:44:34|25924.25
01:44:36|25927.28
01:44:36|25927.28
01:44:37|25927.28
01:44:38|25927.28
01:44:40|25927.28
01:44:41|25927.28
01:44:42|25927.29
01:44:43|25927.28
01:44:44|25927.28
01:44:45|25927.28
01:44:46|25927.28
01:44:47|25927.29
01:44:48|25927.29
01:44:49|25927.29
01:44:50|25927.29
01:44:51|25927.28
01:44:52|25927.28
01:44:53|25927.29
01:44:54|25927.28
01:44:55|25927.28
01:44:56|25927.28
01:44:57|25927.28
01:44:58|25927.28
01:44:59|25927.28
01:45:00|25927.29
01:45:01|25927.28
01:45:02|25927.28
01:45:03|25927.29
01:45:04|25927.29
01:45:06|25927.28
01:45:06|25927.28
01:45:08|25929.99
01:45:09|25929.99
01:45:10|25929.99
01:45:11|25929.98
01:45:12|25929.26
01:45:13|25928.33
01:45:14|25928.12
01:45:15|25928.12
01:45:16|25928.13
01:45:17|25928.13
01:45:18|25928.13
01:45:19|25928.12
01:45:20|25928.13
01:45:21|25928.13
01:45:22|25928.12
01:45:23|25928.13
01:45:24|25928.12
01:45:25|25928.12
01:45:26|25928.12
01:45:27|25928.12
01:45:28|25928.13
01:45:29|25928.12
01:45:30|25923.41
01:45:31|25923.41
01:45:32|25923.22
01:45:33|25922.51
01:45:34|25921.84
01:45:35|25918.92
01:45:36|25918.48
01:45:37|25918.49
01:45:38|25918.49
01:45:39|25918.48
01:45:40|25918.48
01:45:41|25918.48
01:45:42|25918.48
01:45:43|25918.48
01:45:44|25918.48
01:45:45|25918.49
01:45:46|25918.41
01:45:47|25916.96
01:45:49|25914.69
01:45:49|25914.69
01:45:51|25914.55
01:45:52|25914.55
01:45:53|25912.43
01:45:54|25912.43
01:45:55|25912.43
01:45:55|25912.44
01:45:57|25911.14
01:45:57|25911.14
01:45:58|25911.14
01:45:59|25911.14
01:46:01|25911.14
01:46:01|25911.15
01:46:03|25911.15
01:46:04|25911.14
01:46:05|25911.14
01:46:06|25910.
01:46:07|25910.01
01:46:09|25910.
01:46:10|25909.48
01:46:11|25909.43
01:46:12|25906.76
01:46:13|25906.22
01:46:14|25906.21
01:46:15|25906.21
01:46:16|25906.21
01:46:17|25906.21
01:46:18|25905.66
01:46:19|25905.67
01:46:20|25905.67
01:46:21|25905.67
01:46:22|25905.67
01:46:23|25905.66
01:46:24|25905.66
01:46:26|25905.66
01:46:26|25906.55
01:46:27|25906.79
01:46:28|25906.8
01:46:29|25907.03
01:46:30|25915.83
01:46:31|25915.82
01:46:32|25915.83
01:46:33|25915.82
01:46:34|25915.82
01:46:35|25915.82
01:46:36|25915.82
01:46:37|25915.82
01:46:38|25915.82
01:46:39|25915.82
01:46:40|25915.82
01:46:41|25915.83
01:46:42|25915.83
01:46:43|25915.83
01:46:44|25915.83
01:46:45|25915.82
01:46:46|25915.82
01:46:47|25915.83
01:46:48|25915.82
01:46:49|25915.82
01:46:50|25917.94
01:46:51|25918.09
01:46:52|25918.09
01:46:53|25918.09
01:46:54|25918.09
01:46:55|25918.1
01:46:56|25918.1
01:46:57|25918.09
01:46:58|25918.1
01:47:04|25918.09
01:47:06|25923.32
01:47:07|25923.31
01:47:08|25923.31
01:47:09|25921.22
01:47:09|25921.22
01:47:11|25921.22
01:47:12|25921.22
01:47:13|25921.21
01:47:14|25921.21
01:47:15|25921.22
01:47:16|25921.21
01:47:17|25921.21
01:47:18|25921.21
01:47:19|25921.21
01:47:20|25921.21
01:47:21|25921.22
01:47:22|25921.22
01:47:23|25921.21
01:47:24|25921.22
01:47:25|25921.22
01:47:26|25921.22
01:47:27|25922.38
01:47:28|25922.37
01:47:29|25922.38
01:47:30|25922.38
01:47:31|25922.37
01:47:33|25922.38
01:47:33|25922.38
01:47:34|25922.37
01:47:35|25922.37
01:47:36|25922.37
01:47:37|25922.37
01:47:38|25922.37
01:47:39|25922.38
01:47:40|25922.38
01:47:41|25922.37
01:47:42|25922.37
01:47:43|25922.38
01:47:44|25930.5
01:47:45|25934.95
01:47:46|25933.76
01:47:47|25928.64
01:47:48|25928.57
01:47:49|25928.57
01:47:50|25926.77
01:47:51|25926.77
01:47:52|25926.77
01:47:53|25926.77
01:47:54|25926.78
01:47:56|25926.77
01:47:57|25925.52
01:47:58|25925.24
01:47:58|25925.23
01:47:59|25925.23
01:48:00|25925.23
01:48:01|25925.23
01:48:02|25925.23
01:48:03|25925.24
01:48:04|25925.24
01:48:06|25925.23
01:48:07|25925.23
01:48:07|25923.99
01:48:09|25923.94
01:48:10|25923.94
01:48:11|25922.38
01:48:12|25922.38
01:48:13|25922.38
01:48:14|25922.39
01:48:15|25922.39
01:48:16|25922.38
01:48:18|25918.72
01:48:18|25918.6
01:48:19|25916.96
01:48:20|25915.9
01:48:21|25914.78
01:48:22|25914.78
01:48:23|25914.78
01:48:24|25914.77
01:48:26|25914.77
01:48:26|25914.77
01:48:27|25914.78
01:48:28|25914.77
01:48:29|25914.77
01:48:30|25914.78
01:48:31|25914.77
01:48:33|25914.77
01:48:33|25914.77
01:48:34|25914.78
01:48:35|25914.77
01:48:37|25914.77
01:48:37|25914.77
01:48:38|25914.78
01:48:39|25914.78
01:48:41|25914.77
01:48:42|25914.77
01:48:43|25914.77
01:48:43|25914.77
01:48:44|25914.78
01:48:46|25914.78
01:48:47|25916.86
01:48:47|25916.93
01:48:49|25916.93
01:48:49|25916.93
01:48:50|25921.18
01:48:52|25921.18
01:48:53|25921.18
01:48:53|25921.19
01:48:55|25921.19
01:48:56|25921.19
01:48:57|25921.18
01:48:57|25921.19
01:48:58|25921.19
01:49:00|25926.14
01:49:00|25926.15
01:49:02|25926.15
01:49:02|25926.15
01:49:03|25924.42
01:49:04|25921.42
01:49:06|25921.41
01:49:08|25921.41
01:49:08|25921.25
01:49:09|25921.17
01:49:10|25921.17
01:49:11|25915.24
01:49:12|25914.94
01:49:13|25914.77
01:49:14|25914.77
01:49:15|25914.77
01:49:16|25914.77
01:49:17|25914.77
01:49:18|25914.77
01:49:19|25914.78
01:49:21|25914.78
01:49:22|25914.77
01:49:23|25914.77
01:49:24|25914.77
01:49:25|25914.77
01:49:26|25914.77
01:49:27|25914.77
01:49:28|25914.78
01:49:29|25914.78
01:49:30|25914.77
01:49:31|25914.77
01:49:33|25914.77
01:49:33|25914.77
01:49:34|25914.77
01:49:36|25914.77
01:49:37|25914.77
01:49:37|25914.77
01:49:38|25914.77
01:49:39|25914.77
01:49:41|25914.77
01:49:41|25914.77
01:49:42|25914.78
01:49:43|25914.78
01:49:45|25914.93
01:49:45|25914.99
01:49:46|25915.
01:49:48|25914.99
01:49:49|25914.99
01:49:50|25914.99
01:49:50|25914.99
01:49:51|25914.99
01:49:52|25914.99
01:49:54|25915.31
01:49:55|25915.48
01:49:55|25915.61
01:49:57|25915.61
01:49:57|25915.61
01:49:58|25915.62
01:49:59|25916.92
01:50:01|25916.92
01:50:02|25916.92
01:50:02|25916.92
01:50:03|25916.93
01:50:04|25916.93
01:50:05|25916.93
01:50:07|25919.65
01:50:08|25919.64
01:50:09|25919.65
01:50:10|25919.64
01:50:12|25919.65
01:50:13|25919.64
01:50:13|25919.64
01:50:14|25919.64
01:50:15|25919.36
01:50:16|25919.35
01:50:18|25919.35
01:50:19|25919.35
01:50:20|25922.42
01:50:20|25924.
01:50:21|25924.
01:50:23|25924.
01:50:23|25923.99
01:50:25|25929.56
01:50:25|25929.57
01:50:27|25930.
01:50:28|25930.
01:50:28|25930.
01:50:30|25930.
01:50:31|25930.
01:50:32|25929.99
01:50:33|25930.
01:50:34|25929.99
01:50:35|25930.
01:50:36|25929.99
01:50:37|25929.99
01:50:38|25930.
01:50:39|25929.99
01:50:40|25933.91
01:50:41|25933.99
01:50:42|25934.17
01:50:43|25938.4
01:50:44|25939.1
01:50:45|25939.1
01:50:46|25939.1
01:50:47|25939.1
01:50:48|25939.1
01:50:49|25939.1
01:50:50|25939.09
01:50:51|25939.09
01:50:52|25939.09
01:50:53|25939.09
01:50:54|25939.09
01:50:55|25939.1
01:50:56|25939.18
01:50:57|25939.18
01:50:58|25939.21
01:50:59|25939.21
01:51:00|25939.21
01:51:01|25939.2
01:51:02|25939.2
01:51:03|25939.2
01:51:04|25939.2
01:51:05|25939.21
01:51:06|25939.21
01:51:07|25939.21
01:51:09|25939.21
01:51:09|25939.2
01:51:11|25939.2
01:51:12|25939.2
01:51:13|25932.68
01:51:14|25930.29
01:51:15|25930.3
01:51:15|25930.29
01:51:18|25930.29
01:51:18|25930.29
01:51:19|25930.29
01:51:20|25930.29
01:51:21|25930.29
01:51:22|25930.29
01:51:23|25930.29
01:51:24|25929.
01:51:25|25927.8
01:51:26|25926.3
01:51:27|25921.99
01:51:28|25921.99
01:51:29|25921.99
01:51:30|25922.
01:51:31|25922.
01:51:32|25922.
01:51:33|25922.
01:51:34|25921.99
01:51:35|25922.
01:51:36|25921.99
01:51:37|25921.99
01:51:38|25921.99
01:51:39|25922.
01:51:40|25922.
01:51:41|25921.99
01:51:42|25921.99
01:51:43|25922.
01:51:44|25921.82
01:51:45|25921.82
01:51:46|25921.77
01:51:47|25921.77
01:51:48|25921.82
01:51:49|25921.82
01:51:51|25921.81
01:51:51|25921.82
01:51:52|25921.81
01:51:53|25921.82
01:51:54|25921.82
01:51:55|25921.82
01:51:56|25921.82
01:51:57|25924.91
01:51:58|25924.91
01:51:59|25924.92
01:52:00|25924.92
01:52:01|25924.91
01:52:02|25924.91
01:52:03|25924.92
01:52:04|25924.91
01:52:05|25924.91
01:52:07|25924.91
01:52:07|25924.91
01:52:09|25924.91
01:52:10|25924.92
01:52:11|25924.92
01:52:12|25924.92
01:52:13|25924.92
01:52:14|25924.92
01:52:15|25924.91
01:52:16|25923.68
01:52:18|25923.62
01:52:19|25923.62
01:52:20|25923.62
01:52:21|25923.62
01:52:22|25923.62
01:52:23|25923.63
01:52:24|25923.63
01:52:24|25923.63
01:52:26|25923.63
01:52:27|25923.62
01:52:28|25923.62
01:52:29|25923.62
01:52:30|25923.62
01:52:31|25923.62
01:52:32|25923.62
01:52:33|25926.21
01:52:34|25926.21
01:52:35|25926.21
01:52:36|25926.21
01:52:37|25926.22
01:52:38|25926.22
01:52:39|25926.22
01:52:40|25926.22
01:52:41|25926.22
01:52:42|25926.21
01:52:42|25926.21
01:52:44|25926.22
01:52:45|25926.21
01:52:46|25926.21
01:52:46|25926.21
01:52:48|25926.21
01:52:49|25926.21
01:52:50|25926.21
01:52:51|25926.21
01:52:52|25926.22
01:52:53|25926.21
01:52:54|25926.21
01:52:55|25929.82
01:52:56|25929.82
01:52:56|25929.82
01:52:58|25929.82
01:52:59|25929.82
01:53:00|25929.83
01:53:00|25929.83
01:53:02|25929.82
01:53:03|25929.82
01:53:04|25929.83
01:53:05|25929.83
01:53:06|25929.82
01:53:07|25929.82
01:53:08|25929.82
01:53:09|25929.82
01:53:10|25929.82
01:53:12|25929.82
01:53:13|25929.82
01:53:14|25929.83
01:53:15|25929.82
01:53:16|25929.82
01:53:17|25929.82
01:53:19|25929.82
01:53:20|25929.82
01:53:21|25929.82
01:53:22|25929.82
01:53:22|25929.82
01:53:24|25929.82
01:53:25|25929.82
01:53:26|25929.82
01:53:27|25929.82
01:53:28|25932.35
01:53:30|25932.35
01:53:31|25932.41
01:53:32|25932.96
01:53:33|25932.97
01:53:33|25932.96
01:53:34|25932.97
01:53:35|25932.97
01:53:36|25932.97
01:53:37|25932.97
01:53:38|25936.43
01:53:39|25937.27
01:53:41|25937.27
01:53:42|25937.27
01:53:42|25937.28
01:53:43|25937.27
01:53:45|25937.27
01:53:45|25937.27
01:53:47|25937.28
01:53:48|25937.27
01:53:48|25937.27
01:53:50|25937.28
01:53:50|25937.28
01:53:51|25937.27
01:53:53|25937.27
01:53:53|25937.27
01:53:54|25937.27
01:53:56|25937.27
01:53:57|25937.27
01:53:57|25937.27
01:53:59|25937.27
01:53:59|25937.27
01:54:00|25937.27
01:54:02|25937.28
01:54:03|25937.27
01:54:03|25937.28
01:54:04|25937.27
01:54:05|25937.28
01:54:07|25937.28
01:54:08|25937.27
01:54:08|25937.32
01:54:10|25937.46
01:54:11|25940.
01:54:12|25940.
01:54:13|25939.99
01:54:14|25939.99
01:54:15|25939.99
01:54:16|25940.
01:54:17|25939.99
01:54:18|25939.99
01:54:19|25939.99
01:54:21|25940.
01:54:21|25939.99
01:54:22|25939.99
01:54:23|25939.99
01:54:24|25939.99
01:54:25|25939.99
01:54:26|25939.99
01:54:27|25939.99
01:54:28|25939.99
01:54:29|25938.56
01:54:30|25938.53
01:54:31|25938.53
01:54:32|25938.54
01:54:33|25938.54
01:54:34|25938.54
01:54:35|25938.54
01:54:36|25938.54
01:54:37|25938.54
01:54:38|25938.54
01:54:39|25938.54
01:54:40|25938.53
01:54:41|25938.54
01:54:42|25938.54
01:54:43|25938.54
01:54:44|25938.54
01:54:45|25938.54
01:54:46|25938.54
01:54:47|25938.54
01:54:48|25938.53
01:54:49|25943.53
01:54:50|25943.53
01:54:51|25941.01
01:54:52|25941.01
01:54:53|25938.56
01:54:54|25938.53
01:54:55|25938.53
01:54:56|25938.53
01:54:57|25938.53
01:54:58|25938.53
01:54:59|25938.53
01:55:00|25938.54
01:55:01|25938.54
01:55:02|25936.98
01:55:03|25936.98
01:55:04|25936.98
01:55:05|25936.99
01:55:06|25936.98
01:55:07|25934.21
01:55:08|25934.21
01:55:09|25930.75
01:55:11|25930.75
01:55:12|25930.12
01:55:13|25930.01
01:55:14|25930.
01:55:16|25919.08
01:55:17|25915.78
01:55:18|25915.78
01:55:19|25915.78
01:55:20|25915.79
01:55:21|25915.78
01:55:22|25915.78
01:55:23|25915.78
01:55:24|25918.23
01:55:25|25918.3
01:55:26|25918.25
01:55:27|25918.26
01:55:28|25918.25
01:55:29|25918.25
01:55:30|25917.77
01:55:31|25917.77
01:55:32|25904.44
01:55:33|25904.44
01:55:34|25904.44
01:55:35|25904.23
01:55:36|25903.15
01:55:37|25903.15
01:55:38|25903.16
01:55:39|25904.22
01:55:40|25904.21
01:55:41|25906.46
01:55:42|25906.46
01:55:43|25911.41
01:55:44|25911.4
01:55:45|25911.4
01:55:46|25912.91
01:55:47|25912.92
01:55:48|25912.91
01:55:49|25912.91
01:55:50|25912.92
01:55:51|25912.91
01:55:52|25916.22
01:55:53|25916.22
01:55:54|25916.23
01:55:55|25916.22
01:55:56|25916.22
01:55:57|25916.23
01:55:58|25917.92
01:55:59|25917.92
01:56:00|25917.91
01:56:01|25917.92
01:56:02|25917.91
01:56:03|25917.92
01:56:04|25917.92
01:56:05|25917.91
01:56:06|25919.34
01:56:07|25919.34
01:56:08|25919.52
01:56:09|25919.52
01:56:10|25919.52
01:56:11|25919.93
01:56:13|25919.95
01:56:13|25919.95
01:56:15|25919.94
01:56:17|25919.95
01:56:17|25919.96
01:56:18|25919.96
01:56:19|25919.95
01:56:21|25919.95
01:56:21|25919.95
01:56:23|25923.3
01:56:24|25923.3
01:56:25|25923.3
01:56:26|25923.3
01:56:27|25923.31
01:56:28|25923.3
01:56:29|25923.3
01:56:30|25923.3
01:56:31|25923.3
01:56:32|25923.3
01:56:33|25921.66
01:56:34|25921.67
01:56:35|25921.67
01:56:36|25921.67
01:56:37|25921.67
01:56:38|25921.67
01:56:39|25921.67
01:56:40|25921.67
01:56:41|25921.67
01:56:42|25926.08
01:56:43|25927.9
01:56:44|25927.91
01:56:45|25928.38
01:56:46|25928.38
01:56:47|25928.37
01:56:49|25928.37
01:56:49|25928.38
01:56:50|25928.38
01:56:51|25928.38
01:56:52|25928.38
01:56:53|25928.38
01:56:54|25928.38
01:56:55|25928.38
01:56:56|25928.38
01:56:57|25925.84
01:56:58|25921.85
01:56:59|25921.84
01:57:00|25921.84
01:57:01|25921.84
01:57:02|25921.85
01:57:03|25921.84
01:57:04|25921.2
01:57:05|25920.55
01:57:06|25920.55
01:57:07|25920.56
01:57:08|25920.56
01:57:09|25920.56
01:57:10|25920.56
01:57:11|25920.55
01:57:12|25920.55
01:57:14|25920.55
01:57:15|25920.56
01:57:15|25920.56
01:57:16|25920.56
01:57:18|25920.56
01:57:18|25920.56
01:57:20|25920.55
01:57:21|25920.55
01:57:22|25920.55
01:57:23|25920.55
01:57:24|25920.56
01:57:25|25920.55
01:57:27|25920.56
01:57:27|25920.56
01:57:28|25920.56
01:57:29|25920.56
01:57:30|25920.56
01:57:32|25920.56
01:57:33|25920.56
01:57:33|25920.56
01:57:34|25920.56
01:57:36|25920.55
01:57:37|25921.82
01:57:37|25924.91
01:57:38|25924.91
01:57:39|25924.83
01:57:41|25924.83
01:57:41|25924.83
01:57:42|25924.83
01:57:44|25924.83
01:57:44|25924.84
01:57:46|25924.84
01:57:47|25926.38
01:57:48|25929.98
01:57:49|25930.
01:57:50|25933.24
01:57:51|25933.24
01:57:52|25933.24
01:57:53|25933.25
01:57:54|25933.24
01:57:55|25933.24
01:57:56|25933.24
01:57:57|25933.24
01:57:58|25933.24
01:57:59|25933.25
01:58:00|25933.25
01:58:01|25933.25
01:58:02|25933.25
01:58:03|25933.25
01:58:05|25933.25
01:58:06|25933.25
01:58:06|25933.25
01:58:07|25933.25
01:58:08|25933.24
01:58:09|25933.24
01:58:11|25933.25
01:58:11|25936.73
01:58:13|25936.99
01:58:14|25936.97
01:58:15|25929.99
01:58:16|25929.99
01:58:17|25929.99
01:58:18|25930.
01:58:20|25930.
01:58:20|25929.99
01:58:21|25929.99
01:58:22|25929.99
01:58:23|25926.26
01:58:24|25926.27
01:58:25|25926.26
01:58:26|25926.27
01:58:27|25926.26
01:58:28|25926.26
01:58:29|25926.26
01:58:30|25926.26
01:58:31|25926.26
01:58:32|25929.89
01:58:33|25929.99
01:58:34|25929.99
01:58:35|25929.99
01:58:36|25929.99
01:58:38|25929.99
01:58:39|25929.99
01:58:39|25929.99
01:58:41|25929.99
01:58:42|25929.99
01:58:43|25929.99
01:58:44|25930.
01:58:45|25929.99
01:58:46|25929.99
01:58:47|25929.99
01:58:48|25930.
01:58:49|25929.99
01:58:50|25929.99
01:58:51|25929.99
01:58:52|25929.99
01:58:53|25930.
01:58:54|25930.
01:58:55|25930.
01:58:56|25929.99
01:58:57|25930.
01:58:58|25930.
01:58:59|25930.
01:59:00|25930.
01:59:01|25930.
01:59:02|25930.
01:59:03|25935.18
01:59:04|25935.18
01:59:05|25935.17
01:59:06|25935.17
01:59:07|25935.18
01:59:08|25935.18
01:59:09|25935.18
01:59:10|25935.17
01:59:11|25935.17
01:59:12|25935.18
01:59:13|25935.18
01:59:15|25935.18
01:59:16|25935.18
01:59:17|25935.18
01:59:18|25935.18
01:59:19|25935.18
01:59:20|25935.18
01:59:22|25935.18
01:59:22|25935.18
01:59:23|25935.18
01:59:24|25935.18
01:59:25|25935.18
01:59:26|25935.18
01:59:27|25935.17
01:59:28|25935.17
01:59:29|25935.17
01:59:30|25935.18
01:59:31|25935.18
01:59:32|25935.18
01:59:33|25935.17
01:59:34|25935.18
01:59:35|25935.17
01:59:36|25935.18
01:59:37|25935.17
01:59:38|25935.17
01:59:39|25935.17
01:59:40|25935.18
01:59:41|25935.17
01:59:42|25935.17
01:59:43|25935.17
01:59:44|25935.17
01:59:45|25935.17
01:59:46|25935.18
01:59:47|25935.18
01:59:48|25935.17
01:59:49|25935.17
01:59:50|25935.18
01:59:51|25935.17
01:59:53|25935.17
01:59:54|25935.17
01:59:54|25935.17
01:59:56|25935.17
01:59:57|25935.18
01:59:57|25935.18
01:59:59|25935.18
01:59:59|25935.17
02:00:01|25934.53
02:00:02|25934.23
02:00:02|25934.23
02:00:04|25934.22
02:00:05|25934.23
02:00:06|25933.45
02:00:06|25933.44
02:00:08|25934.22
02:00:09|25935.51
02:00:10|25938.55
02:00:11|25940.
02:00:12|25940.
02:00:12|25940.
02:00:14|25940.
02:00:15|25939.99
02:00:15|25939.99
02:00:17|25939.99
02:00:18|25939.99
02:00:19|25940.
02:00:20|25939.99
02:00:21|25939.99
02:00:22|25939.99
02:00:23|25939.99
02:00:24|25935.52
02:00:25|25935.53
02:00:26|25931.54
02:00:27|25931.55
02:00:28|25931.54
02:00:29|25930.81
02:00:30|25930.8
02:00:31|25929.91
02:00:32|25929.08
02:00:33|25928.63
02:00:34|25928.62
02:00:35|25928.62
02:00:36|25928.62
02:00:37|25928.62
02:00:38|25928.62
02:00:39|25928.62
02:00:40|25928.63
02:00:41|25928.62
02:00:42|25928.62
02:00:43|25928.62
02:00:44|25928.63
02:00:45|25928.62
02:00:46|25928.62
02:00:47|25928.62
02:00:48|25928.63
02:00:49|25928.62
02:00:50|25928.63
02:00:51|25928.63
02:00:52|25928.63
02:00:53|25928.63
02:00:54|25928.63
02:00:55|25928.63
02:00:56|25928.63
02:00:57|25928.62
02:00:58|25928.63
02:00:59|25928.63
02:01:00|25928.62
02:01:01|25928.62
02:01:02|25928.62
02:01:03|25928.62
02:01:04|25928.63
02:01:05|25928.62
02:01:06|25928.62
02:01:07|25928.63
02:01:08|25928.63
02:01:09|25928.63
02:01:10|25924.76
02:01:11|25924.77
02:01:12|25924.77
02:01:13|25924.76
02:01:14|25924.76
02:01:16|25924.76
02:01:16|25924.76
02:01:18|25924.76
02:01:19|25924.76
02:01:20|25924.76
02:01:21|25924.77
02:01:22|25924.18
02:01:23|25924.01
02:01:24|25924.01
02:01:26|25924.01
02:01:26|25924.01
02:01:27|25924.01
02:01:28|25924.02
02:01:29|25924.02
02:01:31|25924.01
02:01:32|25924.02
02:01:33|25924.02
02:01:34|25924.01
02:01:35|25924.01
02:01:36|25924.01
02:01:37|25924.01
02:01:38|25924.53
02:01:39|25928.62
02:01:40|25928.62
02:01:41|25928.63
02:01:42|25928.63
02:01:43|25928.62
02:01:44|25928.63
02:01:45|25928.62
02:01:46|25928.63
02:01:47|25928.63
02:01:48|25931.55
02:01:49|25931.69
02:01:50|25931.68
02:01:51|25931.68
02:01:52|25931.68
02:01:53|25931.68
02:01:54|25931.68
02:01:55|25933.6
02:01:56|25933.6
02:01:57|25933.81
02:01:58|25933.81
02:01:59|25933.81
02:02:00|25933.8
02:02:01|25933.8
02:02:02|25933.8
02:02:04|25933.8
02:02:04|25933.8
02:02:05|25933.8
02:02:06|25933.8
02:02:07|25933.81
02:02:08|25937.44
02:02:09|25937.44
02:02:10|25937.43
02:02:11|25940.
02:02:12|25939.99
02:02:13|25939.99
02:02:14|25939.99
02:02:16|25940.
02:02:16|25939.99
02:02:17|25939.99
02:02:18|25940.
02:02:20|25940.
02:02:21|25940.
02:02:22|25939.99
02:02:23|25940.
02:02:25|25939.99
02:02:26|25939.99
02:02:27|25941.27
02:02:28|25941.27
02:02:29|25941.27
02:02:30|25941.27
02:02:31|25941.27
02:02:32|25941.27
02:02:33|25941.27
02:02:34|25941.27
02:02:35|25941.27
02:02:36|25941.27
02:02:37|25941.27
02:02:38|25941.27
02:02:39|25941.28
02:02:40|25941.28
02:02:41|25941.28
02:02:42|25943.08
02:02:43|25943.6
02:02:44|25943.61
02:02:45|25943.61
02:02:46|25943.61
02:02:47|25946.64
02:02:48|25946.64
02:02:49|25946.64
02:02:50|25946.65
02:02:51|25946.65
02:02:52|25946.64
02:02:53|25946.65
02:02:54|25946.65
02:02:55|25946.65
02:02:56|25946.65
02:02:57|25946.64
02:02:58|25946.65
02:02:59|25946.65
02:03:00|25946.65
02:03:01|25946.65
02:03:02|25946.65
02:03:03|25946.65
02:03:05|25947.86
02:03:05|25947.95
02:03:06|25947.94
02:03:07|25947.95
02:03:08|25947.94
02:03:10|25947.95
02:03:11|25947.95
02:03:11|25947.95
02:03:13|25947.94
02:03:13|25947.94
02:03:15|25947.95
02:03:15|25947.94
02:03:16|25948.06
02:03:17|25948.07
02:03:19|25953.32
02:03:20|25953.31
02:03:21|25953.31
02:03:22|25953.31
02:03:23|25953.32
02:03:24|25953.32
02:03:25|25953.31
02:03:26|25953.31
02:03:27|25953.31
02:03:28|25953.31
02:03:29|25953.31
02:03:30|25953.31
02:03:31|25953.31
02:03:32|25953.31
02:03:34|25953.31
02:03:35|25953.32
02:03:35|25953.32
02:03:36|25953.32
02:03:38|25953.31
02:03:39|25953.32
02:03:40|25953.31
02:03:41|25953.31
02:03:42|25953.32
02:03:43|25953.32
02:03:44|25953.32
02:03:45|25953.32
02:03:46|25953.32
02:03:47|25953.32
02:03:47|25953.32
02:03:49|25953.32
02:03:49|25953.32
02:03:51|25953.31
02:03:52|25953.31
02:03:53|25953.31
02:03:54|25953.32
02:03:55|25953.31
02:03:56|25953.31
02:03:56|25953.32
02:03:58|25953.32
02:03:59|25953.31
02:03:59|25953.32
02:04:01|25953.32
02:04:02|25953.32
02:04:03|25953.32
02:04:05|25953.31
02:04:05|25953.32
02:04:06|25953.32
02:04:07|25953.32
02:04:08|25953.32
02:04:09|25953.32
02:04:11|25953.31
02:04:11|25953.32
02:04:12|25953.32
02:04:13|25953.32
02:04:14|25953.32
02:04:15|25953.31
02:04:16|25953.31
02:04:17|25953.32
02:04:18|25953.31
02:04:19|25953.32
02:04:21|25953.32
02:04:23|25953.32
02:04:23|25953.32
02:04:25|25953.32
02:04:25|25953.32
02:04:27|25953.31
02:04:28|25953.32
02:04:29|25953.31
02:04:30|25953.31
02:04:31|25953.32
02:04:32|25953.31
02:04:33|25953.31
02:04:34|25953.32
02:04:35|25953.32
02:04:36|25953.31
02:04:37|25953.32
02:04:38|25953.31
02:04:39|25953.32
02:04:40|25953.32
02:04:41|25954.59
02:04:42|25954.6
02:04:43|25954.6
02:04:44|25954.6
02:04:45|25954.59
02:04:46|25954.6
02:04:47|25954.6
02:04:47|25954.59
02:04:49|25954.6
02:04:50|25954.69
02:04:51|25954.68
02:04:52|25954.69
02:04:53|25954.68
02:04:54|25954.69
02:04:55|25954.61
02:04:56|25954.61
02:04:57|25954.61
02:04:58|25954.61
02:04:59|25954.61
02:05:01|25954.6
02:05:02|25954.61
02:05:02|25954.61
02:05:03|25954.6
02:05:04|25954.61
02:05:05|25954.61
02:05:06|25954.61
02:05:08|25954.61
02:05:09|25954.61
02:05:09|25954.61
02:05:10|25954.61
02:05:12|25954.61
02:05:13|25956.26
02:05:13|25959.55
02:05:15|25959.55
02:05:16|25959.56
02:05:17|25953.31
02:05:18|25953.31
02:05:19|25953.31
02:05:20|25953.31
02:05:21|25953.31
02:05:22|25953.32
02:05:24|25953.32
02:05:24|25952.51
02:05:26|25948.62
02:05:27|25948.12
02:05:28|25948.07
02:05:29|25946.63
02:05:29|25946.63
02:05:30|25946.64
02:05:32|25946.64
02:05:33|25946.63
02:05:34|25946.64
02:05:35|25946.64
02:05:35|25946.64
02:05:36|25946.64
02:05:38|25946.64
02:05:39|25946.63
02:05:40|25946.64
02:05:41|25946.63
02:05:42|25946.64
02:05:43|25946.64
02:05:44|25946.63
02:05:45|25946.64
02:05:46|25946.64
02:05:47|25946.64
02:05:48|25946.64
02:05:49|25946.64
02:05:50|25946.64
02:05:51|25946.64
02:05:52|25946.64
02:05:53|25946.64
02:05:54|25946.64
02:05:57|25946.64
02:05:58|25946.63
02:05:59|25946.63
02:06:00|25946.64
02:06:01|25946.64
02:06:02|25946.64
02:06:03|25946.64
02:06:04|25946.65
02:06:06|25946.65
02:06:06|25946.65
02:06:07|25946.64
02:06:09|25946.65
02:06:10|25946.65
02:06:10|25946.64
02:06:12|25946.64
02:06:13|25946.64
02:06:14|25946.65
02:06:15|25946.65
02:06:16|25946.65
02:06:16|25946.64
02:06:18|25946.65
02:06:19|25946.65
02:06:20|25946.64
02:06:21|25946.65
02:06:21|25946.65
02:06:23|25946.65
02:06:24|25946.64
02:06:26|25946.65
02:06:27|25946.65
02:06:28|25946.64
02:06:29|25946.64
02:06:30|25946.64
02:06:31|25946.64
02:06:32|25943.52
02:06:33|25943.49
02:06:35|25943.5
02:06:35|25943.5
02:06:36|25943.49
02:06:37|25943.49
02:06:38|25943.49
02:06:39|25943.5
02:06:40|25943.5
02:06:42|25943.5
02:06:43|25943.5
02:06:43|25943.5
02:06:44|25943.5
02:06:45|25943.5
02:06:47|25943.5
02:06:47|25943.5
02:06:49|25943.5
02:06:50|25943.49
02:06:51|25943.49
02:06:52|25943.49
02:06:53|25943.49
02:06:54|25943.49
02:06:56|25943.49
02:06:56|25943.49
02:06:57|25943.49
02:06:58|25943.49
02:06:59|25943.49
02:07:00|25943.49
02:07:01|25943.5
02:07:03|25943.49
02:07:04|25943.49
02:07:04|25943.49
02:07:06|25943.49
02:07:06|25943.49
02:07:07|25943.5
02:07:08|25941.04
02:07:10|25940.12
02:07:10|25940.12
02:07:12|25940.12
02:07:13|25940.12
02:07:14|25940.12
02:07:15|25940.12
02:07:16|25940.12
02:07:17|25940.12
02:07:18|25940.13
02:07:19|25940.13
02:07:20|25940.13
02:07:20|25940.12
02:07:22|25940.12
02:07:23|25940.12
02:07:24|25940.12
02:07:25|25940.13
02:07:27|25940.13
02:07:27|25940.13
02:07:28|25940.12
02:07:29|25940.13
02:07:30|25940.12
02:07:32|25940.12
02:07:33|25940.12
02:07:34|25941.02
02:07:35|25943.5
02:07:35|25943.5
02:07:37|25943.49
02:07:38|25943.5
02:07:39|25943.5
02:07:40|25943.49
02:07:41|25943.49
02:07:42|25943.5
02:07:43|25943.5
02:07:44|25943.5
02:07:45|25943.5
02:07:46|25946.64
02:07:47|25946.64
02:07:48|25946.63
02:07:49|25946.64
02:07:50|25946.63
02:07:51|25946.63
02:07:52|25946.64
02:07:53|25946.64
02:07:54|25946.64
02:07:55|25946.64
02:07:56|25946.64
02:07:57|25946.64
02:07:58|25946.64
02:07:59|25946.64
02:08:00|25946.63
02:08:01|25946.64
02:08:02|25946.64
02:08:03|25946.64
02:08:04|25946.64
02:08:05|25946.63
02:08:06|25946.63
02:08:07|25946.63
02:08:08|25946.63
02:08:09|25946.64
02:08:10|25946.64
02:08:11|25949.1
02:08:12|25950.01
02:08:13|25955.22
02:08:14|25955.22
02:08:15|25955.21
02:08:16|25955.21
02:08:17|25955.21
02:08:18|25955.22
02:08:19|25955.22
02:08:20|25955.21
02:08:21|25955.21
02:08:22|25956.54
02:08:23|25956.54
02:08:24|25956.54
02:08:25|25956.54
02:08:27|25956.55
02:08:27|25956.55
02:08:29|25956.54
02:08:30|25956.54
02:08:31|25956.54
02:08:32|25956.54
02:08:33|25956.54
02:08:34|25957.91
02:08:34|25957.91
02:08:36|25957.91
02:08:36|25957.91
02:08:38|25958.07
02:08:39|25958.08
02:08:40|25958.08
02:08:41|25958.07
02:08:42|25956.52
02:08:43|25956.53
02:08:44|25956.53
02:08:45|25956.53
02:08:46|25956.53
02:08:47|25953.73
02:08:48|25956.54
02:08:49|25957.72
02:08:50|25958.02
02:08:51|25959.34
02:08:52|25959.33
02:08:53|25959.33
02:08:54|25959.34
02:08:55|25959.34
02:08:57|25959.34
02:08:57|25959.34
02:08:58|25959.33
02:08:59|25959.33
02:09:00|25959.34
02:09:01|25955.83
02:09:02|25955.81
02:09:03|25955.8
02:09:04|25955.81
02:09:05|25953.93
02:09:06|25953.93
02:09:07|25953.93
02:09:08|25953.93
02:09:09|25952.82
02:09:10|25952.79
02:09:11|25952.79
02:09:12|25952.79
02:09:13|25952.79
02:09:14|25952.79
02:09:15|25952.79
02:09:16|25952.79
02:09:18|25952.8
02:09:19|25952.79
02:09:19|25952.79
02:09:20|25952.8
02:09:21|25952.8
02:09:22|25952.79
02:09:23|25952.79
02:09:25|25952.8
02:09:26|25952.8
02:09:27|25952.8
02:09:28|25952.8
02:09:29|25952.8
02:09:30|25952.79
02:09:31|25952.8
02:09:32|25952.8
02:09:33|25952.8
02:09:34|25952.8
02:09:36|25952.8
02:09:37|25952.8
02:09:38|25952.79
02:09:39|25952.8
02:09:40|25952.8
02:09:41|25952.8
02:09:43|25952.8
02:09:43|25952.8
02:09:44|25952.18
02:09:45|25950.98
02:09:46|25950.98
02:09:47|25950.99
02:09:48|25950.98
02:09:49|25950.98
02:09:50|25950.98
02:09:51|25950.99
02:09:52|25950.99
02:09:53|25950.99
02:09:54|25950.99
02:09:55|25950.98
02:09:56|25950.98
02:09:58|25950.99
02:09:58|25950.99
02:09:59|25950.98
02:10:00|25950.98
02:10:01|25950.98
02:10:02|25950.98
02:10:03|25950.98
02:10:04|25950.99
02:10:05|25950.99
02:10:06|25950.99
02:10:07|25950.98
02:10:08|25950.98
02:10:09|25950.98
02:10:10|25950.99
02:10:11|25950.99
02:10:12|25950.99
02:10:13|25953.18
02:10:14|25953.18
02:10:15|25953.18
02:10:16|25953.18
02:10:17|25953.18
02:10:18|25953.18
02:10:19|25953.17
02:10:20|25951.
02:10:21|25951.
02:10:22|25950.99
02:10:23|25951.
02:10:25|25940.61
02:10:25|25940.01
02:10:26|25940.
02:10:28|25940.
02:10:29|25940.
02:10:29|25940.
02:10:31|25940.
02:10:32|25940.
02:10:33|25940.
02:10:34|25940.
02:10:35|25940.01
02:10:36|25940.01
02:10:36|25940.01
02:10:38|25940.01
02:10:39|25940.
02:10:40|25940.
02:10:41|25940.
02:10:42|25941.
02:10:44|25945.86
02:10:45|25945.85
02:10:45|25945.85
02:10:47|25945.85
02:10:48|25945.86
02:10:49|25947.68
02:10:49|25947.67
02:10:50|25947.68
02:10:51|25947.67
02:10:53|25947.67
02:10:54|25947.67
02:10:54|25949.98
02:10:55|25949.98
02:10:57|25949.98
02:10:57|25949.98
02:10:59|25949.99
02:11:00|25949.99
02:11:01|25949.99
02:11:01|25949.98
02:11:02|25949.98
02:11:03|25950.6
02:11:05|25950.64
02:11:06|25950.63
02:11:07|25950.63
02:11:08|25950.63
02:11:09|25950.64
02:11:10|25950.63
02:11:11|25950.63
02:11:12|25950.63
02:11:13|25950.63
02:11:14|25954.36
02:11:16|25954.37
02:11:16|25954.36
02:11:17|25954.36
02:11:18|25954.36
02:11:19|25954.36
02:11:20|25954.36
02:11:21|25954.37
02:11:23|25954.36
02:11:23|25954.36
02:11:24|25954.36
02:11:26|25954.37
02:11:26|25954.36
02:11:28|25954.36
02:11:28|25954.36
02:11:30|25954.37
02:11:31|25954.37
02:11:32|25954.37
02:11:33|25954.36
02:11:34|25954.36
02:11:35|25954.36
02:11:36|25955.34
02:11:37|25955.43
02:11:38|25955.42
02:11:39|25955.42
02:11:40|25955.4
02:11:41|25955.4
02:11:42|25955.33
02:11:43|25955.33
02:11:44|25955.33
02:11:45|25955.33
02:11:46|25955.33
02:11:47|25955.33
02:11:49|25955.33
02:11:49|25955.34
02:11:51|25956.51
02:11:52|25956.51
02:11:52|25956.5
02:11:53|25956.51
02:11:54|25956.5
02:11:56|25956.51
02:11:56|25956.5
02:11:58|25956.5
02:11:58|25956.51
02:12:00|25956.51
02:12:01|25956.51
02:12:02|25956.5
02:12:03|25956.51
02:12:04|25956.24
02:12:04|25956.24
02:12:05|25956.24
02:12:07|25956.24
02:12:08|25956.24
02:12:09|25955.35
02:12:10|25955.35
02:12:11|25955.35
02:12:12|25955.34
02:12:13|25955.21
02:12:14|25954.98
02:12:15|25954.98
02:12:16|25954.98
02:12:17|25954.98
02:12:18|25954.99
02:12:19|25954.58
02:12:20|25954.37
02:12:21|25954.37
02:12:21|25954.36
02:12:25|25954.37
02:12:25|25954.37
02:12:26|25954.37
02:12:27|25954.37
02:12:28|25954.36
02:12:29|25954.36
02:12:30|25954.37
02:12:31|25954.28
02:12:32|25954.29
02:12:33|25954.28
02:12:34|25954.29
02:12:35|25954.28
02:12:36|25954.29
02:12:37|25954.29
02:12:38|25954.29
02:12:39|25954.28
02:12:40|25954.28
02:12:41|25954.28
02:12:42|25954.28
02:12:43|25954.29
02:12:44|25954.28
02:12:45|25954.28
02:12:46|25954.28
02:12:47|25954.28
02:12:48|25954.28
02:12:49|25954.28
02:12:50|25954.28
02:12:51|25954.28
02:12:52|25954.28
02:12:53|25954.28
02:12:55|25954.28
02:12:56|25954.28
02:12:57|25954.28
02:12:58|25954.28
02:12:59|25954.28
02:13:00|25954.51
02:13:01|25956.35
02:13:02|25957.01
02:13:03|25957.01
02:13:04|25957.
02:13:05|25957.01
02:13:06|25957.01
02:13:07|25957.
02:13:08|25957.01
02:13:09|25957.01
02:13:10|25952.74
02:13:11|25952.2
02:13:12|25950.
02:13:13|25950.
02:13:14|25950.
02:13:15|25950.
02:13:16|25950.
02:13:17|25950.
02:13:18|25950.
02:13:19|25950.
02:13:20|25950.01
02:13:21|25950.
02:13:22|25950.
02:13:23|25950.01
02:13:24|25950.01
02:13:25|25950.01
02:13:26|25950.01
02:13:27|25950.01
02:13:28|25950.01
02:13:29|25950.
02:13:30|25950.01
02:13:31|25950.
02:13:32|25950.
02:13:33|25947.55
02:13:34|25947.56
02:13:36|25947.55
02:13:37|25947.55
02:13:38|25947.55
02:13:39|25947.55
02:13:40|25947.56
02:13:41|25947.56
02:13:42|25947.55
02:13:43|25947.56
02:13:44|25947.56
02:13:45|25947.56
02:13:46|25947.56
02:13:47|25947.55
02:13:48|25947.55
02:13:49|25947.55
02:13:50|25947.56
02:13:51|25947.55
02:13:52|25947.55
02:13:53|25947.55
02:13:54|25947.56
02:13:55|25947.56
02:13:56|25947.55
02:13:57|25947.56
02:13:58|25947.56
02:13:59|25947.56
02:14:00|25947.55
02:14:01|25947.55
02:14:02|25947.56
02:14:03|25947.56
02:14:04|25947.55
02:14:05|25947.56
02:14:06|25947.55
02:14:07|25947.55
02:14:08|25947.56
02:14:09|25947.55
02:14:10|25947.55
02:14:11|25947.56
02:14:12|25947.55
02:14:14|25947.56
02:14:14|25947.55
02:14:15|25947.56
02:14:16|25947.56
02:14:17|25947.55
02:14:18|25947.56
02:14:19|25947.56
02:14:20|25947.56
02:14:21|25947.55
02:14:22|25947.56
02:14:23|25947.56
02:14:24|25947.56
02:14:25|25947.56
02:14:26|25947.56
02:14:27|25947.56
02:14:28|25947.56
02:14:30|25947.56
02:14:31|25947.56
02:14:32|25947.56
02:14:33|25950.77
02:14:34|25950.77
02:14:36|25950.77
02:14:36|25950.77
02:14:37|25950.77
02:14:38|25950.77
02:14:39|25950.77
02:14:40|25950.77
02:14:41|25950.76
02:14:42|25950.77
02:14:43|25950.77
02:14:44|25950.77
02:14:45|25950.77
02:14:46|25950.77
02:14:47|25950.77
02:14:48|25950.77
02:14:49|25950.77
02:14:51|25950.76
02:14:51|25950.76
02:14:52|25950.77
02:14:53|25950.77
02:14:54|25950.76
02:14:55|25950.76
02:14:57|25950.76
02:14:58|25950.76
02:14:59|25950.76
02:14:59|25947.55
02:15:01|25941.44
02:15:01|25941.27
02:15:03|25941.28
02:15:04|25941.27
02:15:05|25941.28
02:15:06|25941.27
02:15:07|25941.28
02:15:08|25941.28
02:15:09|25941.28
02:15:10|25941.28
02:15:11|25941.27
02:15:12|25941.27
02:15:13|25941.27
02:15:14|25941.27
02:15:15|25941.27
02:15:15|25942.63
02:15:17|25946.45
02:15:18|25946.45
02:15:19|25946.45
02:15:20|25946.45
02:15:21|25946.45
02:15:21|25946.45
02:15:23|25948.7
02:15:23|25948.7
02:15:24|25948.87
02:15:26|25948.88
02:15:27|25948.88
02:15:28|25948.88
02:15:29|25948.88
02:15:30|25948.87
02:15:31|25948.87
02:15:32|25948.75
02:15:33|25946.44
02:15:35|25941.27
02:15:35|25941.28
02:15:36|25941.28
02:15:37|25941.27
02:15:38|25941.28
02:15:39|25941.27
02:15:40|25941.27
02:15:41|25941.27
02:15:42|25941.28
02:15:43|25941.27
02:15:45|25941.28
02:15:46|25941.27
02:15:47|25940.
02:15:48|25938.97
02:15:49|25938.97
02:15:50|25938.97
02:15:51|25938.97
02:15:52|25938.97
02:15:52|25938.97
02:15:54|25938.97
02:15:55|25938.97
02:15:56|25938.97
02:15:57|25938.97
02:15:57|25938.97
02:15:59|25938.97
02:16:00|25938.97
02:16:00|25938.97
02:16:02|25938.97
02:16:03|25938.97
02:16:04|25937.48
02:16:04|25935.91
02:16:06|25935.91
02:16:07|25935.92
02:16:08|25935.74
02:16:09|25935.73
02:16:10|25935.73
02:16:10|25935.73
02:16:12|25934.32
02:16:13|25931.06
02:16:14|25931.05
02:16:15|25931.05
02:16:16|25931.05
02:16:17|25926.64
02:16:17|25926.17
02:16:18|25925.37
02:16:20|25925.36
02:16:21|25925.37
02:16:22|25925.36
02:16:23|25925.36
02:16:24|25925.36
02:16:24|25925.37
02:16:26|25925.36
02:16:27|25925.36
02:16:28|25925.36
02:16:28|25925.36
02:16:30|25925.36
02:16:31|25925.36
02:16:32|25925.36
02:16:33|25925.37
02:16:34|25925.36
02:16:36|25925.37
02:16:36|25925.36
02:16:37|25924.07
02:16:39|25924.08
02:16:40|25924.02
02:16:41|25924.01
02:16:42|25924.01
02:16:43|25924.
02:16:44|25922.78
02:16:45|25921.81
02:16:46|25920.
02:16:47|25920.01
02:16:48|25920.
02:16:49|25920.01
02:16:50|25916.92
02:16:52|25916.92
02:16:52|25916.91
02:16:53|25916.91
02:16:54|25916.91
02:16:55|25916.91
02:16:56|25916.91
02:16:57|25916.91
02:16:58|25916.91
02:16:59|25916.91
02:17:00|25916.91
02:17:01|25916.91
02:17:02|25916.91
02:17:03|25916.91
02:17:04|25916.92
02:17:05|25916.92
02:17:06|25916.92
02:17:07|25916.92
02:17:08|25916.91
02:17:09|25916.92
02:17:10|25918.5
02:17:11|25918.51
02:17:12|25918.51
02:17:13|25917.51
02:17:14|25917.21
02:17:15|25917.08
02:17:16|25917.08
02:17:17|25917.09
02:17:18|25917.08
02:17:19|25917.08
02:17:20|25917.09
02:17:21|25916.91
02:17:22|25913.01
02:17:23|25913.01
02:17:24|25913.01
02:17:25|25913.01
02:17:27|25913.01
02:17:27|25913.01
02:17:28|25913.02
02:17:29|25915.91
02:17:30|25915.9
02:17:31|25922.61
02:17:33|25919.31
02:17:34|25919.3
02:17:35|25919.3
02:17:37|25915.05
02:17:38|25915.04
02:17:39|25915.04
02:17:41|25915.04
02:17:41|25915.03
02:17:43|25915.03
02:17:44|25915.
02:17:44|25915.
02:17:46|25915.
02:17:47|25915.
02:17:47|25915.01
02:17:49|25915.
02:17:50|25913.76
02:17:51|25913.33
02:17:52|25913.33
02:17:53|25913.2
02:17:54|25913.2
02:17:55|25913.19
02:17:56|25913.19
02:17:56|25914.39
02:17:58|25914.71
02:17:59|25914.72
02:18:00|25914.72
02:18:02|25919.98
02:18:02|25919.98
02:18:03|25922.75
02:18:04|25922.75
02:18:05|25922.74
02:18:06|25922.75
02:18:07|25922.75
02:18:08|25921.64
02:18:09|25918.41
02:18:10|25914.92
02:18:11|25914.85
02:18:12|25914.85
02:18:13|25914.82
02:18:14|25913.2
02:18:15|25913.2
02:18:16|25913.2
02:18:17|25913.2
02:18:18|25913.2
02:18:20|25913.21
02:18:21|25913.2
02:18:21|25913.2
02:18:23|25913.2
02:18:24|25913.21
02:18:25|25913.2
02:18:26|25913.2
02:18:26|25913.2
02:18:28|25913.2
02:18:28|25909.17
02:18:30|25909.09
02:18:31|25907.51
02:18:32|25907.52
02:18:34|25907.51
02:18:35|25907.51
02:18:35|25907.51
02:18:37|25907.51
02:18:38|25907.51
02:18:39|25907.51
02:18:40|25907.51
02:18:42|25907.52
02:18:42|25907.51
02:18:43|25907.52
02:18:44|25909.92
02:18:45|25909.92
02:18:46|25909.93
02:18:47|25909.93
02:18:49|25909.92
02:18:50|25909.92
02:18:51|25909.92
02:18:52|25909.67
02:18:53|25908.74
02:18:59|25907.56
02:18:59|25900.39
02:19:01|25900.39
02:19:02|25900.38
02:19:03|25900.38
02:19:03|25900.39
02:19:05|25900.39
02:19:06|25901.56
02:19:07|25900.39
02:19:08|25891.36
02:19:09|25891.25
02:19:10|25890.01
02:19:11|25890.01
02:19:12|25890.
02:19:13|25890.
02:19:14|25890.
02:19:14|25890.58
02:19:16|25894.6
02:19:17|25896.59
02:19:18|25887.33
02:19:19|25887.32
02:19:20|25887.33
02:19:21|25887.32
02:19:22|25887.32
02:19:23|25887.32
02:19:24|25889.
02:19:25|25888.99
02:19:25|25888.99
02:19:27|25888.99
02:19:28|25889.
02:19:29|25889.73
02:19:30|25889.74
02:19:31|25889.74
02:19:32|25889.74
02:19:33|25889.74
02:19:34|25889.75
02:19:35|25889.75
02:19:36|25893.31
02:19:37|25893.31
02:19:38|25893.31
02:19:39|25893.3
02:19:40|25893.3
02:19:41|25893.3
02:19:42|25893.31
02:19:43|25893.31
02:19:44|25893.31
02:19:45|25895.12
02:19:46|25895.11
02:19:47|25895.11
02:19:48|25895.11
02:19:49|25895.11
02:19:50|25895.11
02:19:51|25895.11
02:19:52|25896.08
02:19:53|25896.08
02:19:54|25896.08
02:19:56|25896.08
02:19:56|25896.07
02:19:58|25896.07
02:19:59|25896.08
02:20:00|25896.07
02:20:00|25895.11
02:20:01|25893.3
02:20:03|25893.3
02:20:03|25893.3
02:20:05|25893.31
02:20:05|25889.75
02:20:07|25889.75
02:20:08|25889.75
02:20:08|25889.75
02:20:09|25885.7
02:20:11|25885.7
02:20:11|25885.7
02:20:13|25885.7
02:20:13|25885.7
02:20:14|25885.71
02:20:15|25885.71
02:20:17|25885.7
02:20:17|25885.7
02:20:19|25885.7
02:20:19|25885.71
02:20:20|25885.71
02:20:21|25885.71
02:20:23|25885.7
02:20:24|25885.7
02:20:25|25885.7
02:20:25|25885.7
02:20:27|25881.05
02:20:28|25880.93
02:20:29|25880.93
02:20:30|25880.94
02:20:31|25876.96
02:20:32|25872.14
02:20:33|25872.14
02:20:34|25872.15
02:20:35|25872.14
02:20:37|25872.14
02:20:37|25872.14
02:20:38|25867.71
02:20:39|25867.7
02:20:41|25872.92
02:20:42|25875.64
02:20:42|25875.63
02:20:44|25877.66
02:20:45|25878.87
02:20:46|25878.88
02:20:47|25880.38
02:20:48|25880.38
02:20:49|25877.8
02:20:50|25876.93
02:20:51|25875.64
02:20:52|25875.64
02:20:53|25875.65
02:20:54|25875.64
02:20:55|25875.64
02:20:56|25875.64
02:20:57|25875.65
02:20:58|25875.65
02:20:59|25875.64
02:21:00|25875.64
02:21:01|25870.06
02:21:02|25870.06
02:21:03|25870.06
02:21:04|25870.06
02:21:05|25864.62
02:21:06|25861.31
02:21:07|25864.62
02:21:08|25868.79
02:21:09|25870.69
02:21:10|25875.64
02:21:11|25875.64
02:21:12|25875.64
02:21:14|25875.65
02:21:15|25875.62
02:21:15|25874.8
02:21:16|25874.8
02:21:17|25874.81
02:21:18|25874.81
02:21:20|25878.42
02:21:21|25880.43
02:21:21|25873.45
02:21:23|25866.92
02:21:23|25861.99
02:21:24|25861.68
02:21:25|25862.8
02:21:27|25861.
02:21:28|25861.
02:21:28|25857.15
02:21:29|25851.96
02:21:30|25845.52
02:21:31|25845.49
02:21:33|25845.48
02:21:33|25845.48
02:21:35|25845.48
02:21:35|25845.48
02:21:37|25845.48
02:21:38|25850.73
02:21:38|25851.99
02:21:40|25850.08
02:21:42|25845.47
02:21:43|25845.47
02:21:44|25845.47
02:21:45|25845.47
02:21:46|25845.47
02:21:47|25845.47
02:21:48|25845.48
02:21:49|25848.14
02:21:50|25848.7
02:21:51|25849.01
02:21:52|25849.08
02:21:53|25849.08
02:21:54|25849.08
02:21:55|25849.08
02:21:56|25849.43
02:21:57|25849.43
02:21:58|25849.43
02:21:59|25849.44
02:22:00|25851.45
02:22:01|25851.45
02:22:02|25853.88
02:22:03|25853.88
02:22:04|25849.09
02:22:05|25845.48
02:22:06|25845.47
02:22:08|25845.47
02:22:08|25845.46
02:22:09|25845.44
02:22:10|25845.44
02:22:11|25831.93
02:22:12|25816.17
02:22:13|25813.45
02:22:14|25817.88
02:22:15|25823.21
02:22:16|25808.88
02:22:17|25803.07
02:22:18|25808.66
02:22:19|25797.28
02:22:20|25784.44
02:22:21|25791.65
02:22:22|25794.41
02:22:23|25780.99
02:22:24|25784.7
02:22:25|25782.4
02:22:26|25767.77
02:22:27|25776.25
02:22:29|25779.55
02:22:30|25788.69
02:22:31|25770.31
02:22:32|25769.03
02:22:33|25766.01
02:22:34|25774.13
02:22:35|25777.38
02:22:36|25779.54
02:22:38|25766.88
02:22:39|25770.3
02:22:39|25775.13
02:22:41|25779.57
02:22:42|25785.8
02:22:43|25785.81
02:22:44|25795.06
02:22:45|25795.64
02:22:47|25800.
02:22:48|25803.98
02:22:49|25806.85
02:22:50|25809.92
02:22:51|25814.18
02:22:52|25814.19
02:22:53|25814.18
02:22:54|25812.89
02:22:54|25814.19
02:22:56|25809.49
02:22:57|25814.18
02:22:58|25813.34
02:22:59|25814.17
02:23:00|25814.17
02:23:01|25815.83
02:23:02|25816.06
02:23:03|25806.96
02:23:04|25810.75
02:23:05|25810.94
02:23:06|25816.05
02:23:07|25816.06
02:23:08|25811.51
02:23:09|25813.76
02:23:10|25815.48
02:23:11|25815.48
02:23:12|25815.48
02:23:13|25815.47
02:23:14|25815.47
02:23:15|25815.47
02:23:16|25804.64
02:23:17|25804.58
02:23:19|25804.99
02:23:19|25805.
02:23:20|25805.
02:23:21|25805.
02:23:22|25805.
02:23:23|25804.99
02:23:24|25804.99
02:23:25|25807.73
02:23:26|25807.74
02:23:28|25811.15
02:23:29|25805.
02:23:29|25805.
02:23:30|25808.34
02:23:31|25803.99
02:23:33|25800.
02:23:34|25800.
02:23:35|25799.14
02:23:35|25799.14
02:23:36|25799.13
02:23:37|25803.01
02:23:38|25805.58
02:23:40|25805.58
02:23:40|25810.51
02:23:41|25812.03
02:23:43|25814.65
02:23:44|25814.65
02:23:45|25817.89
02:23:47|25813.32
02:23:47|25813.32
02:23:48|25813.32
02:23:49|25813.32
02:23:51|25810.53
02:23:51|25815.18
02:23:53|25817.19
02:23:54|25817.2
02:23:55|25817.89
02:23:56|25817.89
02:23:56|25817.88
02:23:58|25818.06
02:23:59|25818.05
02:24:00|25814.2
02:24:01|25812.97
02:24:02|25812.98
02:24:03|25811.62
02:24:04|25809.39
02:24:05|25811.6
02:24:06|25807.73
02:24:07|25804.29
02:24:08|25798.21
02:24:09|25798.21
02:24:10|25798.21
02:24:11|25798.21
02:24:12|25796.26
02:24:13|25787.82
02:24:15|25782.46
02:24:15|25787.09
02:24:17|25787.09
02:24:17|25792.17
02:24:18|25787.92
02:24:19|25787.94
02:24:20|25782.87
02:24:21|25782.88
02:24:22|25786.24
02:24:23|25787.68
02:24:24|25794.82
02:24:25|25795.07
02:24:26|25798.68
02:24:27|25798.68
02:24:28|25798.69
02:24:29|25788.74
02:24:31|25788.74
02:24:32|25776.12
02:24:32|25770.27
02:24:34|25770.98
02:24:34|25760.98
02:24:35|25769.46
02:24:36|25770.97
02:24:38|25765.93
02:24:38|25762.51
02:24:39|25762.09
02:24:41|25756.56
02:24:42|25766.36
02:24:43|25766.92
02:24:44|25756.68
02:24:45|25765.16
02:24:46|25760.6
02:24:47|25760.6
02:24:48|25735.35
02:24:49|25729.39
02:24:50|25728.28
02:24:51|25737.73
02:24:52|25746.74
02:24:53|25743.27
02:24:54|25746.69
02:24:55|25738.94
02:24:56|25747.32
02:24:57|25731.14
02:24:59|25734.13
02:25:00|25731.81
02:25:00|25720.
02:25:02|25713.88
02:25:03|25710.64
02:25:04|25704.47
02:25:05|25714.7
02:25:06|25705.72
02:25:07|25712.27
02:25:08|25707.11
02:25:09|25712.56
02:25:10|25714.57
02:25:11|25717.09
02:25:12|25722.93
02:25:13|25730.45
02:25:14|25734.75
02:25:15|25738.06
02:25:16|25738.06
02:25:17|25745.85
02:25:47|25767.7
02:25:48|25767.7
02:25:49|25767.7
02:25:50|25760.45
02:25:51|25755.39
02:25:53|25755.39
02:25:53|25759.51
02:25:55|25763.01
02:25:56|25763.01
02:25:56|25763.01
02:25:58|25765.15
02:25:59|25765.15
02:25:59|25765.6
02:26:00|25768.77
02:26:02|25768.96
02:26:02|25763.59
02:26:04|25766.87
02:26:04|25754.86
02:26:06|25753.57
02:26:06|25753.58
02:26:08|25758.03
02:26:08|25758.04
02:26:10|25761.36
02:26:10|25761.37
02:26:12|25761.37
02:26:12|25764.31
02:26:13|25764.66
02:26:15|25764.65
02:26:16|25756.09
02:26:16|25751.96
02:26:17|25750.01
02:26:19|25750.
02:26:19|25750.
02:26:21|25748.73
02:26:22|25748.73
02:26:22|25748.72
02:26:24|25753.56
02:26:25|25760.
02:26:26|25759.99
02:26:27|25752.83
02:26:28|25755.27
02:26:29|25760.
02:26:30|25761.73
02:26:31|25761.73
02:26:32|25761.73
02:26:33|25759.17
02:26:34|25759.16
02:26:35|25757.93
02:26:36|25753.26
02:26:37|25752.61
02:26:38|25749.87
02:26:39|25749.87
02:26:40|25747.96
02:26:41|25747.81
02:26:43|25747.82
02:26:44|25740.21
02:26:44|25736.58
02:26:47|25735.57
02:26:48|25733.16
02:26:49|25733.07
02:26:49|25731.5
02:26:51|25730.85
02:26:51|25730.63
02:26:53|25730.64
02:26:54|25732.75
02:26:54|25730.35
02:26:56|25727.09
02:26:57|25727.09
02:26:58|25713.71
02:26:59|25712.69
02:27:00|25712.69
02:27:00|25707.77
02:27:01|25705.7
02:27:02|25704.31
02:27:04|25700.01
02:27:04|25694.84
02:27:06|25689.06
02:27:07|25674.77
02:27:08|25671.21
02:27:09|25663.
02:27:09|25664.14
02:27:11|25658.77
02:27:11|25651.42
02:27:13|25647.68
02:27:13|25648.99
02:27:15|25658.96
02:27:15|25643.54
02:27:17|25614.22
02:27:18|25628.
02:27:19|25627.94
02:27:20|25640.13
02:27:20|25645.59
02:27:22|25656.73
02:27:23|25647.35
02:27:24|25640.9
02:27:25|25626.31
02:27:26|25635.74
02:27:27|25635.74
02:27:28|25648.64
02:27:29|25644.12
02:27:30|25651.21
02:27:31|25654.56
02:27:32|25659.49
02:27:33|25660.98
02:27:34|25662.08
02:27:35|25662.08
02:27:36|25661.56
02:27:37|25666.43
02:27:38|25654.61
02:27:40|25660.24
02:27:40|25662.23
02:27:41|25662.81
02:27:42|25666.54
02:27:43|25666.53
02:27:44|25669.3
02:27:45|25672.32
02:27:46|25672.32
02:27:48|25671.37
02:27:49|25674.63
02:27:50|25674.84
02:27:51|25674.84
02:27:52|25674.83
02:27:53|25679.71
02:27:54|25679.99
02:27:55|25680.
02:27:56|25680.
02:27:57|25679.99
02:27:58|25680.
02:27:59|25684.98
02:28:00|25675.29
02:28:01|25685.78
02:28:02|25689.29
02:28:03|25678.16
02:28:04|25679.99
02:28:06|25686.48
02:28:06|25686.48
02:28:07|25689.49
02:28:08|25689.99
02:28:09|25689.99
02:28:10|25696.36
02:28:11|25693.54
02:28:12|25696.11
02:28:13|25696.36
02:28:14|25700.
02:28:15|25700.
02:28:16|25704.22
02:28:17|25703.61
02:28:18|25698.29
02:28:19|25699.83
02:28:20|25699.84
02:28:21|25702.71
02:28:22|25699.68
02:28:23|25697.31
02:28:24|25699.13
02:28:25|25702.42
02:28:26|25702.7
02:28:27|25706.25
02:28:28|25704.97
02:28:29|25699.47
02:28:30|25701.46
02:28:31|25702.41
02:28:32|25699.13
02:28:33|25698.99
02:28:34|25700.
02:28:35|25702.39
02:28:36|25702.39
02:28:37|25704.96
02:28:38|25703.67
02:28:39|25703.14
02:28:40|25706.25
02:28:41|25709.7
02:28:42|25710.5
02:28:43|25710.51
02:28:45|25710.51
02:28:46|25714.86
02:28:47|25715.72
02:28:48|25717.
02:28:50|25717.6
02:28:50|25717.6
02:28:51|25717.68
02:28:52|25711.91
02:28:53|25716.51
02:28:54|25720.38
02:28:55|25719.17
02:28:56|25719.17
02:28:57|25719.17
02:28:58|25719.17
02:28:59|25720.39
02:29:00|25720.82
02:29:01|25722.55
02:29:02|25723.49
02:29:03|25724.31
02:29:04|25721.53
02:29:05|25724.35
02:29:06|25727.26
02:29:08|25729.02
02:29:08|25729.02
02:29:09|25730.
02:29:11|25730.85
02:29:12|25732.75
02:29:13|25729.39
02:29:14|25729.39
02:29:14|25724.86
02:29:16|25724.86
02:29:17|25724.85
02:29:17|25724.86
02:29:18|25724.86
02:29:20|25724.86
02:29:20|25724.85
02:29:21|25725.15
02:29:23|25725.18
02:29:24|25725.17
02:29:25|25719.33
02:29:25|25719.17
02:29:26|25719.18
02:29:27|25719.18
02:29:28|25719.18
02:29:29|25722.93
02:29:31|25726.9
02:29:31|25726.9
02:29:32|25726.9
02:29:33|25729.12
02:29:34|25730.
02:29:35|25730.84
02:29:36|25730.84
02:29:38|25730.84
02:29:39|25730.84
02:29:39|25730.84
02:29:40|25729.48
02:29:42|25726.49
02:29:43|25725.19
02:29:43|25720.46
02:29:44|25720.46
02:29:46|25720.46
02:29:47|25716.22
02:29:48|25715.99
02:29:49|25722.86
02:29:50|25723.98
02:29:51|25724.32
02:29:52|25725.19
02:29:53|25725.19
02:29:54|25725.19
02:29:55|25725.19
02:29:56|25725.19
02:29:58|25725.19
02:29:59|25725.19
02:29:59|25731.67
02:30:01|25731.67
02:30:02|25732.36
02:30:03|25730.63
02:30:03|25732.68
02:30:05|25732.68
02:30:06|25732.69
02:30:07|25728.66
02:30:07|25730.77
02:30:09|25726.48
02:30:10|25717.6
02:30:11|25720.01
02:30:11|25720.
02:30:13|25720.01
02:30:13|25720.01
02:30:15|25723.12
02:30:16|25720.65
02:30:17|25717.31
02:30:18|25721.58
02:30:19|25721.58
02:30:20|25721.56
02:30:21|25716.29
02:30:22|25716.23
02:30:23|25716.23
02:30:24|25716.22
02:30:25|25720.59
02:30:26|25722.19
02:30:27|25722.19
02:30:28|25725.01
02:30:29|25728.37
02:30:30|25731.39
02:30:31|25733.13
02:30:32|25741.52
02:30:33|25742.7
02:30:34|25742.69
02:30:35|25742.7
02:30:36|25744.03
02:30:37|25746.78
02:30:38|25748.48
02:30:39|25748.84
02:30:40|25750.06
02:30:41|25750.06
02:30:42|25754.45
02:30:43|25760.
02:30:44|25763.68
02:30:46|25768.9
02:30:46|25768.91
02:30:48|25765.66
02:30:49|25765.66
02:30:50|25771.62
02:30:51|25775.6
02:30:52|25775.6
02:30:54|25779.53
02:30:54|25779.53
02:30:55|25779.28
02:30:56|25778.5
02:30:57|25778.5
02:30:58|25778.5
02:30:59|25778.76
02:31:00|25777.45
02:31:01|25779.99
02:31:02|25777.46
02:31:03|25776.79
02:31:04|25780.
02:31:05|25782.08
02:31:07|25783.43
02:31:08|25779.99
02:31:09|25777.55
02:31:10|25776.94
02:31:11|25782.78
02:31:12|25782.8
02:31:13|25782.8
02:31:13|25784.89
02:31:16|25787.86
02:31:16|25772.8
02:31:18|25770.33
02:31:18|25770.04
02:31:20|25768.92
02:31:20|25768.91
02:31:21|25767.42
02:31:22|25764.4
02:31:23|25764.39
02:31:25|25764.39
02:31:25|25760.53
02:31:27|25760.54
02:31:27|25763.13
02:31:28|25762.1
02:31:29|25758.3
02:31:31|25758.29
02:31:31|25756.58
02:31:32|25756.58
02:31:33|25756.57
02:31:35|25755.28
02:31:35|25754.44
02:31:37|25764.4
02:31:37|25764.4
02:31:39|25764.4
02:31:39|25764.39
02:31:40|25765.63
02:31:42|25767.66
02:31:42|25766.92
02:31:43|25766.91
02:31:44|25766.91
02:31:45|25769.53
02:31:47|25770.
02:31:47|25769.99
02:31:49|25760.71
02:31:50|25760.48
02:31:51|25760.47
02:31:52|25757.93
02:31:53|25755.16
02:31:55|25755.17
02:31:56|25755.04
02:31:57|25754.44
02:31:58|25754.44
02:31:59|25752.04
02:32:00|25755.16
02:32:01|25759.51
02:32:02|25755.17
02:32:03|25755.16
02:32:05|25750.
02:32:05|25750.
02:32:06|25750.01
02:32:07|25750.01
02:32:08|25750.01
02:32:09|25750.
02:32:10|25750.
02:32:11|25750.
02:32:13|25750.
02:32:13|25750.01
02:32:14|25750.01
02:32:15|25750.01
02:32:16|25750.
02:32:17|25755.99
02:32:19|25758.27
02:32:19|25759.33
02:32:20|25751.38
02:32:22|25752.68
02:32:23|25751.69
02:32:24|25751.68
02:32:25|25746.72
02:32:25|25746.71
02:32:27|25746.72
02:32:27|25744.73
02:32:29|25741.04
02:32:30|25741.04
02:32:31|25741.04
02:32:32|25742.37
02:32:33|25744.96
02:32:34|25744.95
02:32:35|25744.96
02:32:36|25746.25
02:32:37|25746.25
02:32:38|25746.25
02:32:39|25746.25
02:32:41|25746.25
02:32:41|25746.24
02:32:42|25746.24
02:32:43|25746.24
02:32:44|25744.63
02:32:45|25742.88
02:32:46|25742.55
02:32:47|25742.54
02:32:48|25742.55
02:32:50|25742.55
02:32:51|25744.95
02:32:53|25744.96
02:32:53|25744.95
02:32:54|25748.54
02:32:55|25749.
02:32:57|25749.
02:32:58|25747.6
02:32:58|25747.45
02:33:00|25747.44
02:33:01|25750.
02:33:01|25749.99
02:33:03|25750.
02:33:04|25751.84
02:33:05|25755.28
02:33:06|25755.27
02:33:07|25762.51
02:33:07|25760.43
02:33:09|25760.43
02:33:10|25760.43
02:33:11|25760.42
02:33:12|25760.42
02:33:13|25763.1
02:33:13|25763.88
02:33:15|25764.17
02:33:16|25764.17
02:33:17|25769.47
02:33:18|25774.37
02:33:18|25774.79
02:33:20|25774.79
02:33:21|25774.79
02:33:22|25775.89
02:33:23|25780.
02:33:24|25777.53
02:33:24|25776.64
02:33:26|25776.65
02:33:27|25776.65
02:33:28|25776.65
02:33:29|25776.64
02:33:30|25776.65
02:33:31|25776.65
02:33:32|25776.64
02:33:33|25775.88
02:33:34|25773.34
02:33:35|25772.05
02:33:36|25768.91
02:33:37|25768.91
02:33:43|25768.53
02:33:43|25768.53
02:33:44|25768.52
02:33:45|25768.52
02:33:46|25768.53
02:33:47|25767.38
02:33:48|25767.38
02:33:50|25769.04
02:33:50|25771.47
02:33:52|25771.58
02:33:53|25771.57
02:33:54|25771.93
02:33:55|25772.86
02:33:57|25772.86
02:33:57|25775.52
02:33:59|25775.52
02:34:00|25775.51
02:34:01|25775.51
02:34:02|25775.51
02:34:03|25775.52
02:34:04|25775.52
02:34:06|25777.37
02:34:06|25777.53
02:34:07|25774.38
02:34:08|25767.75
02:34:09|25767.38
02:34:10|25767.38
02:34:11|25767.38
02:34:12|25767.39
02:34:13|25765.91
02:34:14|25761.76
02:34:15|25761.59
02:34:17|25761.43
02:34:17|25761.32
02:34:18|25761.32
02:34:19|25761.32
02:34:20|25760.7
02:34:21|25757.21
02:34:23|25755.28
02:34:23|25755.28
02:34:25|25755.28
02:34:25|25755.28
02:34:26|25755.28
02:34:28|25755.29
02:34:29|25756.57
02:34:30|25756.57
02:34:31|25756.57
02:34:31|25756.56
02:34:33|25751.63
02:34:34|25751.41
02:34:35|25751.41
02:34:36|25751.41
02:34:37|25751.28
02:34:38|25751.
02:34:39|25750.39
02:34:40|25750.38
02:34:41|25750.4
02:34:42|25751.4
02:34:43|25751.4
02:34:44|25748.54
02:34:45|25748.53
02:34:46|25747.75
02:34:47|25747.76
02:34:48|25747.75
02:34:49|25747.75
02:34:50|25748.82
02:34:52|25748.81
02:34:53|25751.32
02:34:54|25752.22
02:34:55|25751.42
02:34:57|25751.38
02:34:58|25751.39
02:34:59|25751.38
02:34:59|25751.38
02:35:01|25747.61
02:35:02|25747.6
02:35:03|25747.6
02:35:04|25747.6
02:35:05|25750.91
02:35:06|25750.91
02:35:07|25755.66
02:35:08|25760.
02:35:09|25759.99
02:35:10|25758.76
02:35:11|25757.6
02:35:12|25759.69
02:35:13|25761.32
02:35:14|25765.49
02:35:16|25768.95
02:35:17|25774.11
02:35:17|25769.13
02:35:18|25769.13
02:35:19|25769.14
02:35:20|25769.09
02:35:21|25768.41
02:35:23|25768.42
02:35:23|25767.33
02:35:24|25765.63
02:35:25|25765.61
02:35:26|25765.61
02:35:27|25765.61
02:35:28|25765.61
02:35:30|25767.33
02:35:31|25767.32
02:35:31|25767.33
02:35:32|25769.6
02:35:33|25765.42
02:35:35|25767.74
02:35:35|25769.59
02:35:37|25769.58
02:35:38|25769.59
02:35:39|25767.73
02:35:40|25766.51
02:35:41|25765.43
02:35:41|25765.43
02:35:43|25750.01
02:35:44|25750.01
02:35:45|25750.01
02:35:45|25750.
02:35:47|25750.01
02:35:48|25750.01
02:35:49|25750.
02:35:50|25750.
02:35:50|25749.19
02:35:52|25747.6
02:35:53|25747.6
02:35:54|25747.6
02:35:55|25747.6
02:35:56|25747.61
02:35:57|25747.61
02:35:58|25747.78
02:35:59|25747.77
02:36:01|25747.78
02:36:02|25748.48
02:36:03|25748.75
02:36:04|25747.6
02:36:05|25750.06
02:36:06|25750.07
02:36:07|25750.07
02:36:08|25750.07
02:36:09|25750.07
02:36:10|25762.14
02:36:11|25760.62
02:36:12|25760.63
02:36:13|25760.62
02:36:14|25763.18
02:36:15|25763.23
02:36:16|25767.72
02:36:17|25769.64
02:36:18|25769.63
02:36:19|25766.32
02:36:20|25766.31
02:36:21|25767.91
02:36:22|25760.01
02:36:23|25756.53
02:36:24|25759.32
02:36:25|25756.53
02:36:26|25754.85
02:36:27|25754.86
02:36:28|25754.85
02:36:29|25754.85
02:36:30|25754.84
02:36:32|25754.85
02:36:32|25756.88
02:36:33|25754.08
02:36:34|25754.
02:36:35|25751.01
02:36:36|25750.67
02:36:37|25748.75
02:36:38|25748.76
02:36:39|25748.76
02:36:40|25748.75
02:36:41|25747.11
02:36:42|25747.11
02:36:43|25747.12
02:36:44|25747.13
02:36:45|25747.13
02:36:46|25747.49
02:36:47|25747.5
02:36:48|25747.5
02:36:49|25748.9
02:36:50|25748.9
02:36:51|25749.33
02:36:53|25749.33
02:36:54|25758.64
02:36:55|25763.72
02:36:56|25763.71
02:36:57|25762.34
02:36:59|25762.33
02:36:59|25762.34
02:37:00|25762.34
02:37:01|25762.34
02:37:02|25765.27
02:37:03|25767.74
02:37:04|25762.35
02:37:05|25762.35
02:37:06|25762.35
02:37:07|25760.01
02:37:08|25756.24
02:37:09|25756.24
02:37:10|25754.95
02:37:11|25753.75
02:37:12|25753.74
02:37:13|25753.75
02:37:14|25753.67
02:37:15|25752.89
02:37:16|25752.89
02:37:17|25753.38
02:37:18|25753.48
02:37:19|25755.95
02:37:21|25755.96
02:37:21|25755.96
02:37:22|25757.23
02:37:23|25752.25
02:37:25|25750.
02:37:25|25749.89
02:37:26|25749.89
02:37:27|25749.89
02:37:29|25749.89
02:37:30|25750.03
02:37:31|25750.03
02:37:31|25750.03
02:37:33|25751.29
02:37:33|25756.28
02:37:34|25758.71
02:37:36|25758.71
02:37:36|25758.71
02:37:37|25758.71
02:37:38|25758.7
02:37:39|25758.8
02:37:40|25758.8
02:37:41|25758.8
02:37:42|25762.75
02:37:43|25762.75
02:37:44|25762.75
02:37:46|25762.75
02:37:47|25762.75
02:37:48|25762.74
02:37:48|25762.75
02:37:49|25762.75
02:37:50|25762.75
02:37:51|25762.74
02:37:53|25762.74
02:37:54|25762.74
02:37:55|25762.75
02:37:56|25762.75
02:37:58|25762.74
02:37:59|25761.45
02:37:59|25760.38
02:38:00|25760.31
02:38:01|25760.31
02:38:03|25760.31
02:38:04|25760.31
02:38:06|25760.32
02:38:06|25760.32
02:38:07|25760.32
02:38:09|25760.31
02:38:09|25760.31
02:38:10|25760.32
02:38:11|25760.32
02:38:12|25760.32
02:38:13|25760.32
02:38:14|25760.
02:38:16|25760.
02:38:16|25754.42
02:38:17|25750.12
02:38:19|25750.12
02:38:20|25750.13
02:38:21|25750.06
02:38:21|25750.01
02:38:23|25750.01
02:38:24|25750.02
02:38:25|25750.01
02:38:26|25751.29
02:38:27|25751.29
02:38:27|25751.29
02:38:29|25751.3
02:38:30|25751.3
02:38:31|25751.29
02:38:31|25751.29
02:38:32|25751.3
02:38:34|25751.3
02:38:35|25751.29
02:38:36|25751.29
02:38:37|25751.29
02:38:38|25751.3
02:38:39|25754.32
02:38:40|25754.33
02:38:41|25755.97
02:38:41|25756.3
02:38:43|25756.32
02:38:44|25756.32
02:38:45|25756.31
02:38:45|25756.32
02:38:47|25757.28
02:38:48|25757.61
02:38:49|25757.98
02:38:50|25757.98
02:38:50|25757.6
02:38:52|25755.96
02:38:52|25755.97
02:38:54|25755.97
02:38:56|25755.97
02:38:56|25755.66
02:38:58|25753.57
02:38:58|25748.2
02:39:00|25748.2
02:39:01|25747.61
02:39:03|25747.61
02:39:03|25747.62
02:39:04|25747.5
02:39:05|25746.26
02:39:07|25751.95
02:39:07|25751.96
02:39:09|25751.96
02:39:09|25752.71
02:39:10|25752.71
02:39:12|25752.71
02:39:13|25752.71
02:39:14|25752.7
02:39:15|25752.71
02:39:16|25752.71
02:39:17|25752.71
02:39:18|25752.71
02:39:19|25752.71
02:39:19|25752.7
02:39:20|25752.7
02:39:22|25752.71
02:39:23|25752.71
02:39:24|25752.7
02:39:25|25752.7
02:39:26|25752.71
02:39:27|25752.7
02:39:28|25749.45
02:39:29|25749.46
02:39:30|25749.45
02:39:31|25749.46
02:39:32|25749.45
02:39:33|25749.89
02:39:34|25750.98
02:39:36|25752.29
02:39:36|25756.38
02:39:37|25756.39
02:39:39|25756.39
02:39:40|25756.38
02:39:40|25757.6
02:39:42|25755.66
02:39:43|25755.66
02:39:43|25751.42
02:39:45|25750.14
02:39:46|25744.95
02:39:47|25744.95
02:39:48|25748.48
02:39:49|25749.45
02:39:50|25749.44
02:39:51|25749.45
02:39:52|25747.43
02:39:53|25747.42
02:39:54|25747.43
02:39:55|25747.43
02:39:57|25747.81
02:39:57|25747.8
02:39:59|25747.81
02:40:00|25753.18
02:40:00|25754.99
02:40:02|25755.
02:40:03|25755.
02:40:04|25755.99
02:40:05|25756.56
02:40:06|25756.57
02:40:07|25756.57
02:40:08|25756.57
02:40:10|25756.57
02:40:10|25756.57
02:40:11|25756.56
02:40:13|25756.57
02:40:13|25756.57
02:40:14|25756.57
02:40:16|25756.57
02:40:17|25756.57
02:40:17|25756.57
02:40:18|25758.15
02:40:20|25759.
02:40:20|25759.02
02:40:21|25759.03
02:40:22|25759.03
02:40:23|25758.71
02:40:25|25758.71
02:40:26|25758.72
02:40:27|25754.24
02:40:27|25754.24
02:40:28|25754.24
02:40:29|25753.49
02:40:30|25750.93
02:40:32|25750.73
02:40:32|25750.72
02:40:33|25750.73
02:40:34|25750.73
02:40:36|25750.73
02:40:36|25750.72
02:40:37|25753.73
02:40:38|25756.14
02:40:39|25758.71
02:40:41|25759.98
02:40:42|25759.98
02:40:43|25759.98
02:40:44|25763.86
02:40:45|25765.68
02:40:46|25765.67
02:40:47|25765.67
02:40:48|25765.68
02:40:49|25765.68
02:40:50|25765.68
02:40:51|25765.68
02:40:52|25765.68
02:40:53|25765.68
02:40:54|25765.67
02:40:55|25765.68
02:40:56|25765.68
02:40:57|25765.68
02:40:59|25765.67
02:41:00|25765.67
02:41:01|25765.68
02:41:01|25765.68
02:41:02|25765.68
02:41:04|25763.22
02:41:05|25763.22
02:41:05|25763.22
02:41:07|25763.21
02:41:08|25763.21
02:41:09|25763.21
02:41:10|25763.21
02:41:11|25763.22
02:41:12|25762.13
02:41:13|25760.
02:41:14|25760.01
02:41:15|25760.
02:41:16|25760.
02:41:17|25760.
02:41:18|25756.88
02:41:19|25756.88
02:41:20|25756.74
02:41:21|25756.74
02:41:22|25755.
02:41:23|25754.1
02:41:24|25754.11
02:41:25|25755.98
02:41:27|25755.97
02:41:27|25757.23
02:41:29|25759.38
02:41:30|25759.38
02:41:31|25759.37
02:41:32|25759.37
02:41:32|25759.37
02:41:34|25759.37
02:41:35|25759.37
02:41:35|25759.38
02:41:37|25759.38
02:41:37|25759.37
02:41:39|25759.37
02:41:39|25759.37
02:41:41|25760.44
02:41:41|25761.24
02:41:43|25761.24
02:41:43|25761.24
02:41:45|25761.23
02:41:46|25761.23
02:41:46|25761.23
02:41:47|25761.23
02:41:48|25761.23
02:41:49|25761.24
02:41:50|25761.24
02:41:51|25761.23
02:41:52|25761.23
02:41:54|25761.23
02:41:54|25761.24
02:41:55|25761.24
02:41:56|25761.24
02:41:58|25761.24
02:41:59|25761.23
02:42:00|25761.23
02:42:02|25761.23
02:42:03|25760.93
02:42:04|25758.31
02:42:05|25758.32
02:42:05|25758.31
02:42:07|25754.12
02:42:07|25753.18
02:42:09|25750.98
02:42:10|25752.85
02:42:10|25752.85
02:42:12|25756.54
02:42:13|25757.62
02:42:14|25757.82
02:42:15|25757.82
02:42:16|25757.82
02:42:17|25757.82
02:42:17|25757.82
02:42:18|25757.82
02:42:20|25761.72
02:42:20|25761.72
02:42:22|25761.72
02:42:22|25761.73
02:42:24|25763.62
02:42:25|25765.58
02:42:25|25765.67
02:42:27|25765.67
02:42:28|25765.67
02:42:29|25765.67
02:42:30|25765.67
02:42:31|25765.67
02:42:32|25765.67
02:42:33|25765.67
02:42:34|25765.67
02:42:36|25765.67
02:42:37|25765.67
02:42:37|25765.67
02:42:38|25765.66
02:42:39|25765.67
02:42:40|25765.66
02:42:42|25765.66
02:42:42|25764.65
02:42:44|25765.65
02:42:45|25765.66
02:42:46|25765.65
02:42:47|25765.65
02:42:48|25765.66
02:42:49|25765.65
02:42:50|25765.65
02:42:51|25765.66
02:42:52|25765.28
02:42:53|25763.1
02:42:54|25763.1
02:42:55|25763.1
02:42:56|25763.1
02:42:57|25763.1
02:42:58|25763.1
02:43:00|25762.49
02:43:01|25762.49
02:43:02|25762.5
02:43:03|25762.5
02:43:04|25762.49
02:43:05|25760.48
02:43:06|25760.47
02:43:07|25760.47
02:43:08|25760.47
02:43:09|25760.48
02:43:11|25760.47
02:43:12|25758.63
02:43:13|25758.63
02:43:14|25754.84
02:43:15|25754.11
02:43:15|25753.56
02:43:17|25753.56
02:43:18|25755.75
02:43:19|25755.75
02:43:20|25760.38
02:43:21|25760.37
02:43:22|25760.37
02:43:23|25760.37
02:43:24|25760.38
02:43:25|25760.38
02:43:26|25756.36
02:43:27|25756.37
02:43:28|25756.36
02:43:29|25756.36
02:43:30|25756.37
02:43:31|25756.36
02:43:32|25756.37
02:43:33|25756.47
02:43:34|25756.47
02:43:35|25756.47
02:43:36|25756.48
02:43:37|25756.47
02:43:38|25756.47
02:43:39|25756.47
02:43:40|25756.47
02:43:41|25756.47
02:43:42|25756.47
02:43:43|25756.47
02:43:44|25756.47
02:43:45|25756.47
02:43:46|25756.47
02:43:47|25756.47
02:43:48|25755.88
02:43:49|25755.88
02:43:50|25754.78
02:43:51|25754.78
02:43:52|25754.78
02:43:53|25754.78
02:43:54|25754.77
02:43:55|25754.11
02:43:56|25753.49
02:43:58|25753.49
02:43:58|25753.5
02:44:00|25752.87
02:44:01|25752.11
02:44:02|25754.42
02:44:04|25754.42
02:44:05|25754.42
02:44:06|25754.42
02:44:07|25754.41
02:44:08|25754.41
02:44:09|25752.11
02:44:10|25752.11
02:44:11|25749.88
02:44:11|25748.95
02:44:12|25746.36
02:44:14|25745.12
02:44:15|25743.42
02:44:16|25743.41
02:44:17|25743.41
02:44:18|25744.63
02:44:19|25744.69
02:44:20|25744.69
02:44:21|25744.7
02:44:22|25744.7
02:44:23|25744.7
02:44:24|25744.7
02:44:25|25746.3
02:44:26|25746.3
02:44:27|25747.59
02:44:28|25747.6
02:44:30|25747.6
02:44:30|25747.59
02:44:31|25747.6
02:44:32|25747.59
02:44:33|25750.79
02:44:34|25744.69
02:44:35|25744.7
02:44:36|25744.7
02:44:37|25744.69
02:44:38|25744.7
02:44:39|25744.69
02:44:41|25744.69
02:44:41|25744.69
02:44:42|25743.58
02:44:43|25743.58
02:44:44|25743.42
02:44:45|25743.41
02:44:46|25741.09
02:44:48|25741.09
02:44:49|25741.09
02:44:50|25741.1
02:44:50|25742.53
02:44:52|25742.7
02:44:52|25742.7
02:44:53|25742.69
02:44:54|25742.7
02:44:56|25742.69
02:44:56|25742.7
02:44:58|25742.7
02:44:58|25742.7
02:44:59|25742.7
02:45:01|25742.69
02:45:02|25747.91
02:45:03|25747.91
02:45:05|25747.91
02:45:05|25747.91
02:45:06|25747.9
02:45:07|25747.9
02:45:09|25748.48
02:45:09|25748.47
02:45:10|25748.48
02:45:11|25748.48
02:45:12|25748.48
02:45:13|25748.47
02:45:14|25748.47
02:45:15|25748.47
02:45:16|25748.48
02:45:17|25748.47
02:45:18|25747.91
02:45:20|25747.92
02:45:20|25746.63
02:45:22|25743.42
02:45:23|25743.41
02:45:23|25743.41
02:45:24|25743.24
02:45:25|25743.24
02:45:27|25743.24
02:45:27|25741.
02:45:28|25741.
02:45:30|25741.
02:45:30|25741.
02:45:31|25741.
02:45:32|25741.
02:45:33|25741.
02:45:34|25737.68
02:45:35|25732.03
02:45:36|25731.4
02:45:38|25731.34
02:45:39|25731.33
02:45:39|25731.17
02:45:40|25731.
02:45:41|25731.01
02:45:42|25732.74
02:45:44|25732.74
02:45:45|25732.74
02:45:46|25732.75
02:45:46|25732.74
02:45:47|25732.74
02:45:49|25732.74
02:45:50|25732.74
02:45:51|25732.74
02:45:51|25732.74
02:45:52|25732.74
02:45:54|25732.75
02:45:55|25732.75
02:45:56|25732.74
02:45:57|25732.74
02:45:58|25732.74
02:45:59|25732.75
02:46:00|25732.75
02:46:01|25732.74
02:46:02|25732.74
02:46:04|25732.63
02:46:04|25731.33
02:46:05|25728.64
02:46:06|25724.19
02:46:07|25724.2
02:46:08|25720.96
02:46:09|25720.96
02:46:10|25720.
02:46:11|25715.
02:46:25|25702.93
02:46:26|25702.93
02:46:27|25702.93
02:46:28|25704.76
02:46:29|25702.95
02:46:30|25701.93
02:46:32|25700.
02:46:32|25700.
02:46:33|25700.
02:46:34|25700.
02:46:35|25700.
02:46:36|25700.
02:46:37|25700.
02:46:38|25691.
02:46:40|25690.01
02:46:40|25689.48
02:46:41|25694.29
02:46:42|25694.29
02:46:43|25690.86
02:46:44|25684.77
02:46:46|25684.78
02:46:47|25684.77
02:46:48|25684.77
02:46:48|25684.77
02:46:50|25684.77
02:46:51|25674.84
02:46:52|25671.26
02:46:53|25679.17
02:46:54|25679.17
02:46:55|25682.02
02:46:56|25681.63
02:46:57|25679.09
02:46:58|25679.09
02:46:59|25672.07
02:47:00|25672.07
02:47:01|25667.89
02:47:02|25668.82
02:47:03|25668.83
02:47:04|25673.24
02:47:06|25673.24
02:47:06|25674.63
02:47:07|25674.64
02:47:08|25677.87
02:47:09|25680.
02:47:10|25685.69
02:47:11|25686.61
02:47:12|25684.43
02:47:13|25687.77
02:47:14|25687.76
02:47:15|25691.18
02:47:16|25691.07
02:47:17|25692.41
02:47:18|25692.41
02:47:19|25692.41
02:47:20|25694.57
02:47:21|25694.57
02:47:22|25694.57
02:47:23|25690.87
02:47:24|25690.41
02:47:25|25690.41
02:47:27|25690.41
02:47:28|25685.61
02:47:29|25682.54
02:47:29|25680.02
02:47:31|25674.84
02:47:32|25673.44
02:47:33|25673.43
02:47:33|25673.43
02:47:35|25673.43
02:47:35|25673.44
02:47:37|25673.43
02:47:37|25674.01
02:47:39|25667.14
02:47:39|25667.14
02:47:40|25667.03
02:47:41|25667.03
02:47:43|25673.42
02:47:43|25672.28
02:47:45|25673.58
02:47:45|25674.32
02:47:46|25674.31
02:47:48|25676.59
02:47:49|25683.12
02:47:50|25683.2
02:47:50|25683.2
02:47:51|25685.6
02:47:53|25685.61
02:47:54|25689.01
02:47:54|25689.15
02:47:56|25689.16
02:47:56|25689.15
02:47:58|25689.17
02:47:58|25689.17
02:48:00|25690.24
02:48:00|25690.24
02:48:02|25689.16
02:48:03|25689.16
02:48:04|25690.42
02:48:05|25694.83
02:48:06|25695.51
02:48:08|25698.43
02:48:09|25705.82
02:48:10|25704.27
02:48:11|25707.17
02:48:12|25701.41
02:48:13|25699.62
02:48:14|25697.46
02:48:15|25697.46
02:48:16|25691.5
02:48:16|25690.82
02:48:18|25689.21
02:48:19|25689.17
02:48:20|25689.18
02:48:21|25689.17
02:48:22|25689.16
02:48:23|25687.89
02:48:24|25687.9
02:48:25|25687.9
02:48:26|25687.9
02:48:27|25687.89
02:48:28|25687.9
02:48:29|25687.58
02:48:31|25687.47
02:48:31|25686.85
02:48:32|25686.84
02:48:33|25689.01
02:48:34|25693.36
02:48:35|25693.36
02:48:36|25699.25
02:48:37|25699.25
02:48:38|25699.25
02:48:39|25701.1
02:48:40|25702.72
02:48:41|25702.72
02:48:42|25702.93
02:48:43|25702.93
02:48:44|25702.93
02:48:45|25702.72
02:48:46|25702.73
02:48:47|25702.73
02:48:48|25701.09
02:48:49|25694.91
02:48:51|25693.46
02:48:51|25693.46
02:48:53|25693.46
02:48:53|25693.46
02:48:54|25689.68
02:48:55|25686.33
02:48:56|25686.33
02:48:57|25686.33
02:48:58|25685.91
02:48:59|25686.84
02:49:00|25689.9
02:49:02|25689.89
02:49:03|25689.89
02:49:04|25689.89
02:49:05|25689.89
02:49:06|25689.89
02:49:07|25689.89
02:49:08|25689.89
02:49:09|25689.89
02:49:10|25689.9
02:49:11|25689.9
02:49:12|25689.89
02:49:13|25689.9
02:49:14|25687.26
02:49:15|25687.25
02:49:16|25688.62
02:49:17|25692.1
02:49:18|25692.1
02:49:19|25692.1
02:49:20|25694.65
02:49:21|25692.09
02:49:22|25688.65
02:49:23|25688.65
02:49:24|25686.22
02:49:25|25682.61
02:49:26|25682.5
02:49:27|25674.32
02:49:28|25674.33
02:49:29|25674.32
02:49:30|25674.32
02:49:31|25674.32
02:49:32|25674.33
02:49:33|25674.9
02:49:34|25675.83
02:49:35|25675.83
02:49:36|25674.44
02:49:37|25674.44
02:49:38|25668.88
02:49:40|25668.85
02:49:40|25668.85
02:49:41|25668.85
02:49:42|25670.86
02:49:43|25670.09
02:49:44|25666.74
02:49:45|25661.99
02:49:46|25660.99
02:49:47|25660.99
02:49:48|25661.04
02:49:49|25661.97
02:49:50|25661.97
02:49:51|25661.98
02:49:52|25661.97
02:49:53|25662.93
02:49:54|25666.72
02:49:55|25664.57
02:49:56|25664.57
02:49:57|25663.64
02:49:58|25667.63
02:49:59|25673.21
02:50:00|25669.31
02:50:02|25661.99
02:50:02|25661.98
02:50:03|25661.98
02:50:05|25662.4
02:50:05|25662.41
02:50:07|25661.
02:50:08|25660.99
02:50:08|25657.09
02:50:10|25656.61
02:50:11|25654.29
02:50:13|25650.18
02:50:13|25646.45
02:50:14|25646.41
02:50:15|25646.41
02:50:16|25646.42
02:50:17|25652.59
02:50:18|25656.61
02:50:19|25659.02
02:50:20|25659.02
02:50:21|25661.4
02:50:22|25666.69
02:50:23|25678.33
02:50:24|25678.48
02:50:25|25682.62
02:50:26|25682.62
02:50:27|25682.62
02:50:28|25687.34
02:50:29|25687.67
02:50:30|25687.67
02:50:31|25687.66
02:50:32|25687.66
02:50:33|25692.08
02:50:34|25692.98
02:50:35|25692.97
02:50:36|25696.59
02:50:37|25705.18
02:50:38|25708.24
02:50:39|25708.24
02:50:40|25710.
02:50:42|25704.55
02:50:42|25708.38
02:50:44|25707.18
02:50:45|25706.83
02:50:45|25706.83
02:50:47|25702.4
02:50:47|25706.66
02:50:48|25706.66
02:50:49|25706.66
02:50:51|25705.44
02:50:52|25715.
02:50:52|25719.56
02:50:54|25727.89
02:50:54|25730.41
02:50:55|25730.4
02:50:56|25727.8
02:50:57|25730.28
02:50:59|25727.8
02:51:00|25727.95
02:51:01|25726.64
02:51:01|25726.65
02:51:02|25726.65
02:51:03|25728.18
02:51:04|25727.9
02:51:06|25727.89
02:51:07|25727.89
02:51:08|25732.91
02:51:09|25731.25
02:51:10|25726.92
02:51:11|25726.91
02:51:12|25726.9
02:51:13|25726.9
02:51:14|25720.52
02:51:15|25716.42
02:51:16|25714.99
02:51:17|25714.84
02:51:19|25708.84
02:51:19|25708.84
02:51:21|25712.78
02:51:21|25708.85
02:51:22|25708.85
02:51:24|25712.07
02:51:25|25708.86
02:51:25|25706.06
02:51:27|25706.04
02:51:28|25706.04
02:51:28|25702.43
02:51:30|25702.04
02:51:31|25700.
02:51:32|25699.35
02:51:33|25699.34
02:51:34|25697.74
02:51:35|25700.53
02:51:36|25697.74
02:51:36|25697.74
02:51:38|25695.93
02:51:39|25695.94
02:51:40|25698.7
02:51:41|25705.52
02:51:42|25706.04
02:51:43|25706.03
02:51:44|25707.94
02:51:45|25708.05
02:51:46|25708.05
02:51:47|25706.95
02:51:48|25706.96
02:51:49|25706.96
02:51:50|25706.95
02:51:51|25706.95
02:51:52|25706.95
02:51:53|25706.06
02:51:54|25702.35
02:51:55|25706.96
02:51:56|25706.95
02:51:57|25706.96
02:51:58|25706.95
02:51:59|25706.95
02:52:00|25706.96
02:52:01|25706.97
02:52:02|25714.12
02:52:03|25719.99
02:52:04|25719.1
02:52:05|25719.1
02:52:06|25719.1
02:52:08|25719.1
02:52:09|25718.52
02:52:10|25718.52
02:52:11|25712.71
02:52:12|25712.28
02:52:13|25712.29
02:52:14|25713.99
02:52:15|25714.
02:52:16|25713.99
02:52:17|25714.
02:52:18|25713.99
02:52:19|25712.28
02:52:20|25712.28
02:52:21|25712.28
02:52:22|25712.29
02:52:23|25712.29
02:52:24|25719.98
02:52:25|25719.99
02:52:26|25724.27
02:52:27|25727.45
02:52:28|25727.6
02:52:29|25727.6
02:52:30|25727.6
02:52:31|25727.6
02:52:32|25727.6
02:52:34|25727.13
02:52:35|25727.82
02:52:35|25739.99
02:52:37|25740.
02:52:38|25747.62
02:52:39|25744.08
02:52:39|25745.71
02:52:41|25745.71
02:52:41|25747.56
02:52:43|25747.56
02:52:44|25747.55
02:52:45|25747.65
02:52:46|25747.41
02:52:47|25747.39
02:52:48|25747.35
02:52:49|25750.07
02:52:50|25757.25
02:52:50|25757.55
02:52:52|25758.47
02:52:53|25758.46
02:52:54|25757.56
02:52:55|25757.56
02:52:56|25757.56
02:52:57|25759.99
02:52:58|25760.
02:52:59|25760.
02:53:00|25759.99
02:53:01|25764.9
02:53:02|25765.29
02:53:03|25755.07
02:53:04|25755.07
02:53:05|25759.24
02:53:06|25760.04
02:53:07|25760.04
02:53:08|25760.04
02:53:10|25755.39
02:53:11|25755.39
02:53:12|25755.39
02:53:13|25753.48
02:53:15|25750.77
02:53:16|25750.77
02:53:17|25750.75
02:53:18|25747.35
02:53:19|25747.6
02:53:20|25747.59
02:53:21|25747.59
02:53:22|25747.59
02:53:23|25747.59
02:53:24|25752.7
02:53:25|25754.84
02:53:26|25752.09
02:53:27|25752.09
02:53:28|25747.6
02:53:29|25756.48
02:53:30|25752.32
02:53:31|25759.49
02:53:32|25759.71
02:53:33|25759.71
02:53:34|25759.71
02:53:35|25756.72
02:53:36|25756.71
02:53:38|25763.82
02:53:38|25763.94
02:53:39|25764.91
02:53:40|25765.22
02:53:41|25758.8
02:53:42|25758.22
02:53:43|25754.06
02:53:44|25757.25
02:53:45|25760.33
02:53:46|25760.32
02:53:48|25754.87
02:53:48|25754.86
02:53:50|25752.33
02:53:50|25752.32
02:53:51|25752.33
02:53:52|25752.33
02:53:54|25752.32
02:53:54|25752.32
02:53:56|25752.32
02:53:57|25752.09
02:53:58|25756.18
02:54:00|25760.61
02:54:00|25760.61
02:54:01|25761.9
02:54:02|25762.48
02:54:03|25763.18
02:54:05|25763.53
02:54:05|25763.53
02:54:10|25763.53
02:54:10|25766.
02:54:11|25770.26
02:54:13|25778.18
02:54:13|25777.87
02:54:15|25775.73
02:54:16|25775.75
02:54:17|25779.32
02:54:18|25779.32
02:54:20|25779.31
02:54:21|25775.74
02:54:22|25775.75
02:54:23|25777.18
02:54:24|25778.5
02:54:25|25779.68
02:54:26|25779.67
02:54:27|25779.67
02:54:28|25779.68
02:54:29|25779.67
02:54:30|25779.68
02:54:31|25779.67
02:54:32|25779.67
02:54:33|25779.67
02:54:34|25786.65
02:54:35|25786.65
02:54:36|25784.59
02:54:37|25784.47
02:54:38|25781.09
02:54:39|25784.51
02:54:40|25779.84
02:54:41|25783.02
02:54:42|25787.53
02:54:43|25787.29
02:54:44|25774.82
02:54:45|25774.38
02:54:46|25774.21
02:54:47|25774.73
02:54:48|25774.82
02:54:49|25774.72
02:54:50|25774.73
02:54:51|25774.72
02:54:52|25774.73
02:54:53|25774.72
02:54:54|25774.72
02:54:55|25774.73
02:54:56|25772.06
02:54:57|25772.06
02:54:58|25786.47
02:54:59|25786.6
02:55:00|25786.6
02:55:01|25787.53
02:55:02|25787.53
02:55:03|25787.52
02:55:04|25787.52
02:55:05|25787.53
02:55:06|25787.52
02:55:07|25785.23
02:55:08|25785.24
02:55:09|25785.24
02:55:10|25785.24
02:55:12|25785.24
02:55:12|25785.24
02:55:14|25783.95
02:55:15|25786.91
02:55:16|25786.25
02:55:17|25786.24
02:55:18|25783.66
02:55:19|25783.66
02:55:20|25783.66
02:55:21|25783.66
02:55:23|25777.21
02:55:23|25775.93
02:55:24|25775.93
02:55:25|25775.93
02:55:26|25777.89
02:55:27|25778.58
02:55:28|25789.01
02:55:30|25789.01
02:55:30|25799.99
02:55:31|25806.99
02:55:32|25807.28
02:55:33|25806.45
02:55:34|25810.96
02:55:35|25817.33
02:55:36|25822.97
02:55:38|25813.33
02:55:39|25818.5
02:55:40|25818.5
02:55:41|25817.43
02:55:42|25814.2
02:55:43|25810.06
02:55:44|25810.
02:55:45|25810.
02:55:46|25806.46
02:55:47|25804.33
02:55:48|25803.02
02:55:49|25803.01
02:55:50|25792.55
02:55:51|25792.53
02:55:52|25792.53
02:55:53|25788.82
02:55:54|25788.09
02:55:55|25788.05
02:55:56|25788.05
02:55:57|25788.03
02:55:58|25786.24
02:55:59|25786.24
02:56:01|25785.68
02:56:01|25786.21
02:56:02|25782.78
02:56:03|25782.46
02:56:04|25782.47
02:56:05|25782.46
02:56:06|25781.08
02:56:07|25781.08
02:56:08|25781.08
02:56:09|25781.09
02:56:10|25781.08
02:56:12|25781.08
02:56:12|25781.08
02:56:14|25779.84
02:56:16|25781.72
02:56:16|25781.71
02:56:17|25781.7
02:56:18|25777.22
02:56:19|25775.94
02:56:21|25775.93
02:56:21|25775.93
02:56:23|25774.21
02:56:23|25772.28
02:56:24|25764.32
02:56:26|25764.33
02:56:26|25764.33
02:56:28|25764.33
02:56:29|25764.32
02:56:30|25769.1
02:56:31|25769.11
02:56:32|25768.02
02:56:33|25768.03
02:56:34|25768.02
02:56:35|25768.02
02:56:36|25768.01
02:56:37|25767.6
02:56:38|25767.6
02:56:39|25762.49
02:56:40|25762.49
02:56:41|25761.12
02:56:42|25761.08
02:56:43|25760.95
02:56:45|25757.64
02:56:45|25760.83
02:56:46|25760.95
02:56:48|25761.67
02:56:48|25761.67
02:56:49|25761.75
02:56:51|25761.75
02:56:52|25765.39
02:56:53|25768.18
02:56:54|25768.18
02:56:55|25768.18
02:56:56|25768.18
02:56:56|25768.18
02:56:57|25768.17
02:56:59|25768.17
02:57:00|25768.17
02:57:01|25768.45
02:57:01|25769.46
02:57:03|25769.47
02:57:04|25769.46
02:57:05|25769.46
02:57:06|25764.84
02:57:07|25761.3
02:57:08|25760.6
02:57:09|25760.02
02:57:10|25760.02
02:57:11|25756.88
02:57:13|25756.88
02:57:14|25756.88
02:57:15|25756.88
02:57:16|25756.88
02:57:17|25756.88
02:57:18|25755.78
02:57:19|25755.78
02:57:20|25756.52
02:57:21|25756.52
02:57:22|25756.53
02:57:23|25758.43
02:57:24|25766.45
02:57:25|25767.09
02:57:26|25768.08
02:57:27|25768.18
02:57:28|25772.26
02:57:29|25776.82
02:57:30|25776.82
02:57:31|25776.82
02:57:32|25771.2
02:57:34|25768.17
02:57:35|25764.52
02:57:36|25764.52
02:57:37|25774.19
02:57:38|25774.18
02:57:39|25771.42
02:57:39|25768.66
02:57:41|25768.66
02:57:42|25768.66
02:57:43|25768.66
02:57:44|25768.66
02:57:45|25761.74
02:57:46|25757.03
02:57:47|25757.03
02:57:48|25757.02
02:57:49|25757.02
02:57:50|25757.03
02:57:51|25756.63
02:57:52|25756.64
02:57:53|25757.01
02:57:54|25757.03
02:57:55|25757.03
02:57:56|25757.02
02:57:57|25758.3
02:57:58|25758.3
02:57:59|25758.3
02:58:00|25758.3
02:58:01|25759.67
02:58:02|25759.67
02:58:03|25759.67
02:58:04|25759.67
02:58:05|25759.67
02:58:06|25760.03
02:58:07|25760.06
02:58:08|25760.05
02:58:09|25760.06
02:58:10|25764.5
02:58:11|25764.51
02:58:12|25764.51
02:58:13|25764.5
02:58:15|25767.85
02:58:16|25767.85
02:58:17|25768.67
02:58:18|25768.67
02:58:19|25768.67
02:58:20|25768.67
02:58:21|25768.67
02:58:22|25768.67
02:58:24|25768.67
02:58:25|25765.98
02:58:25|25764.51
02:58:27|25761.73
02:58:28|25760.05
02:58:28|25760.05
02:58:30|25760.05
02:58:31|25760.05
02:58:31|25760.05
02:58:33|25758.11
02:58:34|25760.05
02:58:34|25760.04
02:58:36|25760.05
02:58:37|25760.05
02:58:38|25763.9
02:58:39|25764.69
02:58:40|25772.97
02:58:40|25776.82
02:58:41|25776.81
02:58:43|25773.47
02:58:44|25773.46
02:58:44|25770.89
02:58:46|25769.15
02:58:46|25769.15
02:58:48|25771.95
02:58:49|25771.94
02:58:50|25773.47
02:58:51|25773.48
02:58:52|25779.36
02:58:53|25779.98
02:58:54|25779.99
02:58:55|25780.
02:58:56|25779.99
02:58:57|25780.
02:58:58|25780.
02:58:59|25779.99
02:59:00|25780.81
02:59:01|25781.29
02:59:02|25781.3
02:59:03|25782.08
02:59:04|25782.21
02:59:05|25784.19
02:59:06|25786.66
02:59:07|25786.66
02:59:08|25789.99
02:59:10|25791.63
02:59:11|25791.62
02:59:12|25791.62
02:59:13|25791.57
02:59:14|25789.09
02:59:15|25786.02
02:59:16|25786.02
02:59:17|25786.02
02:59:18|25785.11
02:59:19|25785.01
02:59:21|25785.
02:59:21|25781.7
02:59:23|25781.7
02:59:24|25781.64
02:59:25|25781.63
02:59:25|25782.63
02:59:27|25782.67
02:59:28|25782.66
02:59:29|25782.66
02:59:30|25782.67
02:59:30|25778.59
02:59:32|25778.6
02:59:33|25778.6
02:59:34|25778.59
02:59:35|25778.6
02:59:36|25778.59
02:59:37|25778.59
02:59:38|25778.6
02:59:40|25778.59
02:59:40|25778.59
02:59:41|25778.59
02:59:42|25778.6
02:59:43|25778.6
02:59:44|25778.59
02:59:45|25778.91
02:59:46|25778.91
02:59:47|25778.59
02:59:48|25778.6
02:59:49|25778.28
02:59:50|25778.28
02:59:51|25778.28
02:59:52|25778.28
02:59:53|25778.28
02:59:54|25778.28
02:59:55|25778.28
02:59:56|25778.27
02:59:57|25778.27
02:59:58|25778.27
02:59:59|25773.62
03:00:00|25773.47
03:00:02|25773.33
03:00:02|25770.89
03:00:04|25768.06
03:00:04|25768.05
03:00:05|25766.68
03:00:06|25766.41
03:00:08|25766.41
03:00:08|25767.29
03:00:09|25768.66
03:00:11|25765.98
03:00:12|25765.61
03:00:13|25765.61
03:00:14|25758.14
03:00:15|25763.53
03:00:16|25763.53
03:00:18|25763.03
03:00:18|25758.36
03:00:19|25758.36
03:00:20|25753.65
03:00:21|25754.06
03:00:23|25754.46
03:00:24|25755.82
03:00:25|25759.15
03:00:26|25759.14
03:00:27|25759.14
03:00:28|25759.14
03:00:29|25763.72
03:00:30|25764.19
03:00:31|25767.28
03:00:32|25767.27
03:00:33|25771.42
03:00:34|25769.48
03:00:35|25769.49
03:00:36|25769.49
03:00:37|25771.23
03:00:38|25771.23
03:00:39|25771.22
03:00:40|25771.23
03:00:41|25771.23
03:00:42|25771.23
03:00:43|25771.23
03:00:44|25769.25
03:00:45|25769.25
03:00:46|25769.25
03:00:47|25769.25
03:00:48|25765.65
03:00:49|25760.63
03:00:50|25760.63
03:00:51|25760.63
03:00:52|25760.63
03:00:53|25760.63
03:00:54|25760.62
03:00:55|25760.62
03:00:56|25760.63
03:00:58|25760.62
03:00:58|25760.62
03:01:00|25760.63
03:01:00|25761.24
03:01:01|25761.23
03:01:03|25765.53
03:01:03|25767.03
03:01:05|25767.03
03:01:05|25767.03
03:01:06|25771.21
03:01:08|25772.49
03:01:08|25772.48
03:01:09|25772.48
03:01:11|25774.03
03:01:11|25778.93
03:01:13|25778.93
03:01:14|25778.93
03:01:14|25778.92
03:01:15|25777.02
03:01:16|25777.02
03:01:18|25775.76
03:01:20|25775.77
03:01:21|25775.77
03:01:22|25775.76
03:01:23|25772.48
03:01:24|25772.48
03:01:25|25772.48
03:01:25|25773.33
03:01:27|25781.08
03:01:28|25781.07
03:01:29|25781.07
03:01:30|25782.61
03:01:31|25782.62
03:01:33|25782.61
03:01:34|25777.23
03:01:35|25777.22
03:01:36|25777.23
03:01:37|25777.22
03:01:38|25777.22
03:01:39|25777.05
03:01:40|25776.96
03:01:41|25773.36
03:01:42|25773.33
03:01:43|25773.12
03:01:44|25773.12
03:01:45|25773.12
03:01:46|25772.68
03:01:47|25768.18
03:01:48|25768.19
03:01:49|25768.19
03:01:50|25768.18
03:01:52|25768.18
03:01:53|25768.18
03:01:53|25768.18
03:01:55|25768.19
03:01:56|25768.18
03:01:56|25768.18
03:01:58|25770.21
03:01:58|25770.2
03:02:00|25770.2
03:02:01|25770.21
03:02:02|25770.21
03:02:02|25770.2
03:02:04|25772.8
03:02:05|25774.18
03:02:06|25774.19
03:02:07|25775.06
03:02:08|25775.06
03:02:09|25777.63
03:02:10|25777.62
03:02:11|25777.62
03:02:11|25777.62
03:02:13|25777.62
03:02:14|25777.62
03:02:15|25777.62
03:02:16|25777.63
03:02:17|25777.63
03:02:19|25778.18
03:02:19|25778.18
03:02:21|25778.18
03:02:22|25781.91
03:02:23|25781.92
03:02:23|25781.91
03:02:25|25781.91
03:02:26|25784.42
03:02:26|25784.41
03:02:27|25784.42
03:02:28|25784.41
03:02:29|25785.01
03:02:31|25785.11
03:02:31|25786.8
03:02:33|25787.79
03:02:33|25788.76
03:02:35|25788.76
03:02:36|25788.77
03:02:37|25789.21
03:02:38|25789.21
03:02:39|25789.22
03:02:39|25789.21
03:02:40|25789.22
03:02:42|25789.22
03:02:43|25786.66
03:02:44|25786.66
03:02:45|25786.65
03:02:46|25786.66
03:02:47|25786.65
03:02:47|25786.65
03:02:49|25786.65
03:02:49|25786.65
03:02:50|25786.65
03:02:52|25786.65
03:02:52|25786.65
03:02:53|25786.66
03:02:54|25786.66
03:02:55|25786.65
03:02:57|25788.97
03:02:58|25788.97
03:02:58|25788.97
03:02:59|25788.96
03:03:01|25788.97
03:03:01|25788.96
03:03:04|25788.97
03:03:04|25789.99
03:03:07|25790.
03:03:07|25790.
03:03:08|25789.99
03:03:09|25789.99
03:03:10|25790.
03:03:11|25794.34
03:03:12|25794.34
03:03:13|25794.34
03:03:14|25795.37
03:03:15|25802.8
03:03:16|25799.65
03:03:17|25798.3
03:03:19|25791.04
03:03:20|25790.59
03:03:21|25790.59
03:03:22|25790.59
03:03:23|25790.59
03:03:24|25790.49
03:03:25|25790.49
03:03:26|25790.48
03:03:28|25790.48
03:03:28|25790.49
03:03:30|25790.49
03:03:31|25790.49
03:03:32|25793.98
03:03:34|25793.98
03:03:34|25793.98
03:03:35|25791.62
03:03:36|25793.79
03:03:38|25793.79
03:03:38|25796.6
03:03:40|25796.59
03:03:40|25796.59
03:03:41|25798.96
03:03:43|25798.96
03:03:44|25798.96
03:03:45|25801.06
03:03:46|25802.
03:03:47|25802.
03:03:47|25802.
03:03:49|25802.
03:03:50|25802.
03:03:51|25802.
03:03:51|25802.16
03:03:52|25802.16
03:03:53|25802.15
03:03:55|25802.16
03:03:56|25802.98
03:03:57|25802.98
03:03:57|25802.97
03:03:58|25803.
03:03:59|25803.01
03:04:00|25800.28
03:04:01|25800.28
03:04:03|25798.99
03:04:04|25798.98
03:04:05|25798.98
03:04:05|25798.98
03:04:06|25798.98
03:04:07|25798.98
03:04:08|25798.98
03:04:10|25800.4
03:04:11|25800.61
03:04:12|25802.73
03:04:13|25802.73
03:04:14|25805.42
03:04:14|25807.36
03:04:16|25807.35
03:04:17|25807.35
03:04:18|25807.35
03:04:18|25809.98
03:04:20|25809.98
03:04:21|25809.98
03:04:23|25809.97
03:04:24|25809.97
03:04:25|25809.98
03:04:26|25809.97
03:04:27|25809.97
03:04:28|25809.98
03:04:29|25809.98
03:04:30|25809.97
03:04:31|25809.97
03:04:32|25809.98
03:04:33|25809.97
03:04:34|25809.97
03:04:35|25809.04
03:04:36|25809.03
03:04:37|25809.03
03:04:38|25809.03
03:04:39|25809.04
03:04:41|25808.71
03:04:41|25808.71
03:04:42|25803.02
03:04:43|25803.02
03:04:44|25803.02
03:04:45|25803.01
03:04:46|25803.01
03:04:47|25803.01
03:04:48|25802.06
03:04:49|25802.99
03:04:51|25803.01
03:04:51|25803.
03:04:52|25803.01
03:04:53|25803.
03:04:54|25803.01
03:04:55|25803.01
03:04:56|25803.01
03:04:57|25803.01
03:04:58|25803.01
03:04:59|25803.01
03:05:00|25803.01
03:05:01|25803.01
03:05:02|25803.01
03:05:03|25803.
03:05:04|25803.
03:05:05|25803.01
03:05:06|25803.
03:05:07|25803.01
03:05:09|25803.
03:05:10|25802.07
03:05:10|25801.54
03:05:11|25800.01
03:05:13|25800.01
03:05:14|25798.99
03:05:14|25798.99
03:05:15|25798.88
03:05:17|25798.88
03:05:17|25796.78
03:05:19|25793.4
03:05:19|25793.41
03:05:21|25793.4
03:05:23|25793.41
03:05:24|25793.4
03:05:25|25790.14
03:05:26|25790.14
03:05:27|25791.02
03:05:28|25791.02
03:05:29|25792.93
03:05:30|25796.89
03:05:31|25796.89
03:05:32|25796.89
03:05:33|25796.88
03:05:34|25796.89
03:05:35|25797.82
03:05:36|25797.82
03:05:37|25797.82
03:05:38|25799.58
03:05:39|25803.
03:05:40|25803.
03:05:41|25803.
03:05:42|25803.
03:05:43|25803.
03:05:44|25803.
03:05:45|25803.
03:05:46|25802.99
03:05:47|25803.
03:05:48|25802.99
03:05:49|25802.99
03:05:50|25802.99
03:05:51|25803.
03:05:52|25802.99
03:05:53|25802.99
03:05:54|25803.
03:05:55|25802.99
03:05:56|25803.
03:05:57|25803.
03:05:58|25803.
03:05:59|25802.99
03:06:00|25802.99
03:06:01|25803.
03:06:02|25805.25
03:06:03|25805.26
03:06:04|25805.26
03:06:05|25808.04
03:06:06|25808.93
03:06:07|25808.93
03:06:08|25811.28
03:06:09|25811.28
03:06:10|25811.28
03:06:12|25811.28
03:06:13|25811.28
03:06:13|25813.32
03:06:15|25813.31
03:06:16|25813.32
03:06:16|25813.02
03:06:18|25813.02
03:06:19|25813.02
03:06:20|25813.02
03:06:21|25813.02
03:06:22|25813.02
03:06:24|25811.17
03:06:25|25811.16
03:06:26|25811.16
03:06:26|25811.16
03:06:28|25811.17
03:06:28|25811.17
03:06:29|25811.17
03:06:31|25811.16
03:06:31|25811.17
03:06:33|25811.17
03:06:34|25810.08
03:06:36|25810.08
03:06:37|25810.08
03:06:37|25810.08
03:06:38|25810.08
03:06:39|25810.09
03:06:40|25805.49
03:06:41|25805.25
03:06:42|25805.26
03:06:43|25805.26
03:06:44|25805.25
03:06:45|25803.18
03:06:46|25800.
03:06:48|25800.
03:06:48|25800.01
03:06:49|25800.
03:06:50|25800.01
03:06:51|25800.
03:06:52|25798.55
03:06:54|25798.55
03:06:54|25798.55
03:06:55|25798.55
03:06:56|25798.05
03:06:58|25798.06
03:06:59|25793.34
03:07:00|25790.38
03:07:01|25790.33
03:07:02|25787.11
03:07:03|25787.1
03:07:03|25787.1
03:07:05|25787.11
03:07:06|25787.78
03:07:06|25786.34
03:07:08|25786.34
03:07:08|25786.35
03:07:11|25786.34
03:07:11|25780.01
03:07:13|25777.1
03:07:13|25773.67
03:07:14|25773.68
03:07:15|25773.67
03:07:17|25773.67
03:07:19|25773.67
03:07:19|25779.35
03:07:21|25779.35
03:07:21|25779.99
03:07:23|25780.
03:07:24|25779.99
03:07:25|25782.71
03:07:26|25782.66
03:07:27|25780.71
03:07:28|25780.71
03:07:29|25780.71
03:07:30|25780.71
03:07:31|25780.71
03:07:32|25780.72
03:07:33|25780.71
03:07:34|25774.63
03:07:35|25774.64
03:07:36|25774.64
03:07:37|25774.63
03:07:38|25774.64
03:07:39|25775.49
03:07:40|25775.49
03:07:41|25780.71
03:07:42|25780.71
03:07:43|25780.71
03:07:45|25780.7
03:07:45|25780.71
03:07:46|25780.7
03:07:47|25780.71
03:07:48|25780.7
03:07:49|25780.71
03:07:50|25780.7
03:07:51|25779.43
03:07:52|25779.42
03:07:53|25778.14
03:07:55|25775.8
03:07:55|25775.8
03:07:56|25775.8
03:07:57|25775.81
03:07:58|25775.8
03:07:59|25775.8
03:08:00|25775.81
03:08:01|25771.17
03:08:02|25771.18
03:08:03|25771.17
03:08:04|25771.17
03:08:05|25773.33
03:08:06|25773.33
03:08:08|25772.05
03:08:09|25772.04
03:08:10|25772.04
03:08:11|25772.04
03:08:12|25772.04
03:08:13|25772.04
03:08:14|25770.01
03:08:15|25770.01
03:08:15|25770.01
03:08:17|25771.62
03:08:18|25771.61
03:08:19|25771.61
03:08:20|25772.79
03:08:21|25772.79
03:08:22|25772.79
03:08:23|25775.19
03:08:23|25775.19
03:08:24|25777.62
03:08:26|25778.06
03:08:27|25778.07
03:08:28|25778.06
03:08:29|25780.71
03:08:30|25780.71
03:08:31|25780.71
03:08:32|25780.71
03:08:33|25780.7
03:08:34|25780.71
03:08:35|25780.7
03:08:36|25780.7
03:08:37|25783.33
03:08:38|25783.33
03:08:39|25783.33
03:08:40|25784.8
03:08:41|25785.11
03:08:42|25785.15
03:08:43|25785.14
03:08:44|25785.14
03:08:45|25789.76
03:08:46|25792.68
03:08:47|25792.68
03:08:48|25792.68
03:08:50|25792.68
03:08:50|25792.68
03:08:51|25795.26
03:08:52|25795.26
03:08:53|25795.27
03:08:54|25795.26
03:08:55|25795.26
03:08:56|25794.42
03:08:57|25794.43
03:08:58|25794.43
03:09:00|25795.02
03:09:01|25795.03
03:09:02|25800.
03:09:03|25799.99
03:09:04|25799.99
03:09:05|25798.76
03:09:06|25795.03
03:09:07|25785.1
03:09:08|25785.1
03:09:09|25785.1
03:09:10|25781.73
03:09:11|25780.
03:09:12|25780.
03:09:13|25780.
03:09:14|25780.01
03:09:15|25780.
03:09:16|25780.
03:09:17|25779.12
03:09:19|25779.11
03:09:19|25782.08
03:09:20|25782.36
03:09:21|25782.4
03:09:23|25782.44
03:09:23|25782.44
03:09:24|25782.44
03:09:26|25778.28
03:09:27|25778.28
03:09:28|25778.27
03:09:29|25778.28
03:09:30|25778.27
03:09:32|25778.28
03:09:32|25778.27
03:09:33|25778.27
03:09:34|25778.28
03:09:35|25778.27
03:09:36|25778.27
03:09:37|25778.28
03:09:38|25778.27
03:09:39|25778.28
03:09:40|25778.27
03:09:41|25778.28
03:09:42|25778.28
03:09:43|25778.28
03:09:44|25778.28
03:09:45|25780.47
03:09:46|25780.47
03:09:47|25780.47
03:09:48|25780.46
03:09:49|25780.46
03:09:50|25782.34
03:09:51|25782.35
03:09:52|25782.34
03:09:53|25785.05
03:09:54|25785.05
03:09:56|25785.05
03:09:56|25785.05
03:09:57|25785.05
03:09:58|25785.05
03:09:59|25785.05
03:10:00|25785.04
03:10:02|25785.05
03:10:02|25783.83
03:10:03|25783.48
03:10:04|25783.19
03:10:05|25783.19
03:10:06|25780.46
03:10:07|25780.46
03:10:08|25780.46
03:10:09|25780.46
03:10:11|25780.46
03:10:11|25780.47
03:10:13|25780.47
03:10:14|25780.47
03:10:15|25780.47
03:10:16|25780.46
03:10:17|25780.47
03:10:18|25780.47
03:10:19|25780.47
03:10:20|25780.47
03:10:21|25780.46
03:10:22|25780.47
03:10:23|25780.46
03:10:24|25780.46
03:10:25|25780.47
03:10:26|25781.92
03:10:27|25782.25
03:10:28|25782.25
03:10:30|25782.25
03:10:31|25782.26
03:10:32|25785.06
03:10:33|25785.11
03:10:34|25785.11
03:10:35|25789.61
03:10:36|25789.64
03:10:37|25793.99
03:10:38|25793.99
03:10:39|25793.98
03:10:40|25793.98
03:10:40|25793.98
03:10:42|25793.99
03:10:43|25796.89
03:10:44|25801.22
03:10:45|25801.23
03:10:46|25801.23
03:10:47|25801.23
03:10:48|25801.23
03:10:49|25801.23
03:10:50|25801.23
03:10:52|25801.23
03:10:52|25801.23
03:10:53|25801.22
03:10:54|25802.72
03:10:55|25802.73
03:10:56|25802.73
03:10:58|25802.73
03:10:58|25802.73
03:10:59|25802.72
03:11:00|25802.72
03:11:01|25801.61
03:11:02|25799.56
03:11:03|25799.57
03:11:04|25799.57
03:11:06|25799.56
03:11:07|25799.37
03:11:08|25790.04
03:11:09|25790.04
03:11:10|25790.04
03:11:11|25790.05
03:11:12|25790.04
03:11:13|25790.04
03:11:14|25790.04
03:11:15|25790.04
03:11:16|25791.34
03:11:17|25791.34
03:11:18|25792.59
03:11:19|25795.34
03:11:20|25795.34
03:11:21|25796.63
03:11:22|25796.63
03:11:23|25796.63
03:11:24|25796.62
03:11:25|25796.63
03:11:26|25796.62
03:11:27|25795.65
03:11:28|25795.66
03:11:29|25795.65
03:11:30|25792.43
03:11:31|25792.43
03:11:32|25792.43
03:11:33|25792.44
03:11:35|25792.44
03:11:37|25792.43
03:11:38|25792.44
03:11:38|25792.43
03:11:40|25792.44
03:11:41|25792.44
03:11:42|25792.43
03:11:43|25792.43
03:11:44|25792.43
03:11:45|25792.43
03:11:46|25792.43
03:11:46|25792.43
03:11:47|25792.43
03:11:49|25792.43
03:11:49|25792.43
03:11:51|25792.43
03:11:52|25792.43
03:11:53|25792.43
03:11:53|25792.43
03:11:55|25792.43
03:11:56|25792.43
03:11:58|25790.75
03:11:58|25790.75
03:11:59|25790.75
03:12:00|25790.75
03:12:01|25790.75
03:12:02|25790.75
03:12:03|25790.75
03:12:04|25790.75
03:12:05|25790.76
03:12:06|25790.
03:12:07|25790.
03:12:08|25790.01
03:12:09|25789.48
03:12:10|25789.47
03:12:11|25789.47
03:12:12|25789.47
03:12:13|25789.48
03:12:14|25789.48
03:12:15|25789.48
03:12:16|25789.48
03:12:17|25789.48
03:12:18|25789.47
03:12:19|25789.47
03:12:20|25789.47
03:12:21|25789.47
03:12:22|25789.48
03:12:23|25789.48
03:12:24|25789.48
03:12:25|25792.33
03:12:26|25792.33
03:12:27|25792.43
03:12:28|25792.42
03:12:29|25792.42
03:12:30|25792.43
03:12:31|25792.43
03:12:32|25792.42
03:12:34|25792.43
03:12:36|25794.1
03:12:37|25798.68
03:12:38|25798.67
03:12:39|25798.68
03:12:41|25798.68
03:12:42|25798.67
03:12:43|25798.68
03:12:43|25798.68
03:12:45|25798.68
03:12:46|25797.27
03:12:46|25797.27
03:12:48|25797.27
03:12:49|25797.27
03:12:49|25797.27
03:12:51|25797.27
03:12:51|25797.26
03:12:53|25799.55
03:12:53|25799.56
03:12:55|25799.55
03:12:56|25799.56
03:12:57|25799.55
03:12:57|25799.55
03:12:59|25797.28
03:13:00|25797.29
03:13:01|25797.29
03:13:02|25796.78
03:13:03|25796.63
03:13:04|25795.36
03:13:05|25795.36
03:13:06|25795.36
03:13:07|25795.35
03:13:08|25795.36
03:13:09|25795.36
03:13:10|25796.64
03:13:11|25796.64
03:13:12|25796.63
03:13:13|25796.63
03:13:14|25796.64
03:13:15|25796.64
03:13:16|25796.64
03:13:17|25796.63
03:13:18|25796.64
03:13:19|25796.84
03:13:20|25797.82
03:13:21|25797.82
03:13:22|25797.81
03:13:23|25797.82
03:13:24|25797.82
03:13:25|25798.05
03:13:26|25798.28
03:13:27|25798.28
03:13:28|25798.28
03:13:29|25798.28
03:13:30|25798.28
03:13:31|25798.28
03:13:32|25798.28
03:13:33|25798.27
03:13:34|25798.28
03:13:36|25798.27
03:13:37|25798.28
03:13:39|25798.28
03:13:39|25798.27
03:13:40|25798.27
03:13:41|25798.28
03:13:42|25798.28
03:13:43|25798.28
03:13:44|25798.28
03:13:45|25798.28
03:13:46|25798.28
03:13:47|25798.28
03:13:48|25798.27
03:13:49|25798.28
03:13:50|25798.28
03:13:51|25798.28
03:13:52|25798.28
03:13:53|25798.27
03:13:55|25798.28
03:13:55|25798.28
03:13:56|25798.27
03:13:57|25798.27
03:13:58|25798.28
03:13:59|25798.28
03:14:01|25799.56
03:14:02|25799.57
03:14:03|25799.57
03:14:04|25799.56
03:14:04|25799.57
03:14:06|25799.56
03:14:07|25799.56
03:14:08|25799.57
03:14:09|25799.57
03:14:10|25799.56
03:14:11|25800.61
03:14:12|25800.85
03:14:13|25805.05
03:14:14|25805.37
03:14:15|25805.37
03:14:16|25805.37
03:14:17|25805.37
03:14:18|25805.38
03:14:19|25804.55
03:14:20|25799.59
03:14:21|25799.59
03:14:23|25799.59
03:14:24|25799.58
03:14:24|25795.5
03:14:26|25795.35
03:14:26|25795.35
03:14:27|25795.35
03:14:29|25795.35
03:14:29|25795.35
03:14:30|25792.87
03:14:31|25790.32
03:14:32|25790.32
03:14:33|25790.32
03:14:34|25790.32
03:14:36|25790.33
03:14:38|25790.32
03:14:38|25790.32
03:14:40|25790.32
03:14:40|25790.32
03:14:42|25790.32
03:14:43|25790.32
03:14:43|25790.32
03:14:44|25789.52
03:14:46|25789.52
03:14:47|25789.52
03:14:48|25789.52
03:14:48|25789.52
03:14:50|25789.53
03:14:51|25789.53
03:14:52|25789.52
03:14:53|25789.52
03:14:54|25789.52
03:14:55|25789.53
03:14:56|25789.52
03:14:57|25789.52
03:14:57|25789.52
03:14:59|25789.52
03:15:00|25789.52
03:15:00|25790.72
03:15:01|25790.71
03:15:03|25790.72
03:15:04|25790.71
03:15:05|25790.72
03:15:05|25790.72
03:15:07|25791.93
03:15:08|25792.1
03:15:09|25792.09
03:15:09|25792.09
03:15:11|25792.09
03:15:12|25792.09
03:15:13|25790.
03:15:14|25790.
03:15:15|25790.
03:15:16|25790.
03:15:17|25790.01
03:15:18|25790.01
03:15:19|25790.
03:15:20|25790.
03:15:21|25790.02
03:15:23|25790.69
03:15:23|25791.93
03:15:24|25791.93
03:15:25|25792.08
03:15:26|25792.08
03:15:27|25792.08
03:15:28|25792.09
03:15:29|25792.08
03:15:31|25792.09
03:15:32|25794.61
03:15:33|25797.82
03:15:34|25799.44
03:15:35|25799.44
03:15:36|25799.45
03:15:38|25799.45
03:15:39|25799.45
03:15:40|25799.45
03:15:41|25799.45
03:15:42|25799.44
03:15:43|25799.44
03:15:44|25799.44
03:15:45|25799.44
03:15:46|25799.45
03:15:47|25799.44
03:15:48|25799.45
03:15:48|25799.44
03:15:50|25799.44
03:15:51|25799.44
03:15:51|25799.45
03:15:53|25799.44
03:15:54|25799.44
03:15:55|25799.44
03:15:56|25799.45
03:15:57|25799.44
03:15:58|25799.44
03:15:59|25799.44
03:16:00|25799.45
03:16:01|25799.45
03:16:02|25799.44
03:16:03|25799.44
03:16:04|25799.45
03:16:05|25799.45
03:16:06|25799.44
03:16:07|25799.44
03:16:08|25799.45
03:16:09|25799.44
03:16:10|25799.44
03:16:11|25799.44
03:16:12|25799.44
03:16:13|25799.45
03:16:14|25799.44
03:16:15|25799.45
03:16:17|25799.45
03:16:17|25799.45
03:16:18|25799.45
03:16:19|25800.73
03:16:21|25800.72
03:16:21|25800.73
03:16:22|25800.73
03:16:23|25800.72
03:16:24|25800.73
03:16:26|25801.9
03:16:26|25802.02
03:16:28|25805.52
03:16:29|25805.56
03:16:31|25805.56
03:16:31|25805.57
03:16:32|25805.56
03:16:33|25805.56
03:16:34|25805.57
03:16:35|25805.57
03:16:36|25805.57
03:16:37|25805.57
03:16:38|25806.04
03:16:40|25806.04
03:16:40|25806.04
03:16:41|25806.04
03:16:42|25806.05
03:16:43|25806.04
03:16:44|25806.04
03:16:45|25806.05
03:16:47|25806.05
03:16:48|25806.05
03:16:48|25806.03
03:16:49|25806.03
03:16:50|25806.02
03:16:51|25802.46
03:16:53|25802.46
03:16:53|25802.45
03:16:54|25802.45
03:16:56|25802.45
03:16:57|25802.46
03:16:57|25802.45
03:16:59|25802.46
03:16:59|25802.48
03:17:01|25802.45
03:17:02|25802.46
03:17:03|25802.45
03:17:03|25802.45
03:17:05|25803.61
03:17:06|25805.16
03:17:07|25806.97
03:17:08|25806.96
03:17:09|25807.28
03:17:10|25807.27
03:17:11|25807.28
03:17:12|25810.31
03:17:12|25810.31
03:17:14|25810.32
03:17:14|25810.32
03:17:16|25810.32
03:17:17|25810.31
03:17:17|25810.32
03:17:19|25810.32
03:17:20|25810.31
03:17:21|25810.31
03:17:22|25810.32
03:17:23|25810.31
03:17:25|25810.31
03:17:25|25810.32
03:17:26|25810.31
03:17:27|25812.04
03:17:28|25812.03
03:17:30|25812.03
03:17:30|25812.04
03:17:32|25812.04
03:17:33|25813.01
03:17:33|25813.01
03:17:34|25813.63
03:17:36|25816.17
03:17:36|25816.17
03:17:38|25816.42
03:17:38|25816.42
03:17:40|25816.41
03:17:40|25816.42
03:17:42|25816.41
03:17:43|25816.42
03:17:44|25816.42
03:17:45|25816.41
03:17:45|25816.41
03:17:47|25816.42
03:17:48|25816.42
03:17:49|25816.42
03:17:50|25816.42
03:17:51|25816.41
03:17:52|25816.42
03:17:53|25816.42
03:17:54|25816.42
03:17:55|25816.42
03:17:56|25816.42
03:17:57|25816.42
03:17:58|25816.42
03:17:59|25816.42
03:18:00|25816.42
03:18:01|25816.42
03:18:03|25816.41
03:18:04|25816.42
03:18:05|25816.42
03:18:05|25816.41
03:18:07|25816.41
03:18:07|25816.42
03:18:08|25816.41
03:18:09|25816.41
03:18:10|25816.41
03:18:11|25816.41
03:18:12|25816.41
03:18:13|25816.41
03:18:15|25816.41
03:18:15|25816.41
03:18:16|25816.42
03:18:17|25816.41
03:18:18|25816.41
03:18:20|25816.41
03:18:21|25813.34
03:18:21|25813.34
03:18:23|25818.13
03:18:24|25818.13
03:18:25|25818.16
03:18:26|25818.16
03:18:27|25818.16
03:18:28|25818.15
03:18:29|25818.16
03:18:30|25818.16
03:18:31|25818.16
03:18:32|25818.16
03:18:33|25818.16
03:18:35|25818.16
03:18:35|25818.15
03:18:37|25823.92
03:18:38|25823.91
03:18:39|25821.93
03:18:40|25821.94
03:18:40|25821.93
03:18:42|25821.94
03:18:43|25820.91
03:18:44|25820.9
03:18:45|25820.9
03:18:46|25820.91
03:18:47|25820.91
03:18:48|25820.91
03:18:49|25820.91
03:18:49|25823.68
03:18:51|25823.68
03:18:52|25820.92
03:18:53|25820.93
03:18:54|25820.93
03:18:54|25820.93
03:18:56|25820.92
03:18:56|25820.92
03:18:58|25820.93
03:18:58|25820.93
03:18:59|25820.93
03:19:01|25820.92
03:19:01|25820.92
03:19:02|25815.54
03:19:04|25816.96
03:19:05|25818.25
03:19:06|25818.25
03:19:07|25818.25
03:19:07|25819.72
03:19:08|25824.27
03:19:10|25825.23
03:19:11|25825.24
03:19:12|25825.24
03:19:13|25825.24
03:19:14|25825.23
03:19:15|25828.28
03:19:16|25828.28
03:19:16|25833.96
03:19:18|25833.95
03:19:19|25831.43
03:19:20|25831.44
03:19:21|25827.88
03:19:22|25827.55
03:19:23|25823.69
03:19:24|25823.69
03:19:25|25823.68
03:19:26|25823.69
03:19:28|25823.68
03:19:29|25823.69
03:19:29|25823.69
03:19:31|25823.69
03:19:31|25823.69
03:19:32|25823.69
03:19:33|25823.68
03:19:34|25823.68
03:19:35|25823.56
03:19:37|25823.56
03:19:38|25823.56
03:19:39|25816.77
03:19:40|25816.77
03:19:41|25816.77
03:19:42|25816.77
03:19:43|25816.78
03:19:44|25815.85
03:19:45|25815.33
03:19:46|25810.
03:19:47|25810.
03:19:48|25810.
03:19:49|25810.
03:19:50|25810.
03:19:51|25810.
03:19:52|25810.
03:19:53|25805.28
03:19:54|25805.28
03:19:55|25805.27
03:19:56|25805.28
03:19:58|25805.28
03:19:58|25807.24
03:19:59|25807.24
03:20:00|25807.25
03:20:02|25807.24
03:20:02|25807.24
03:20:03|25807.24
03:20:04|25807.24
03:20:05|25807.24
03:20:06|25807.25
03:20:07|25801.73
03:20:08|25799.14
03:20:09|25798.86
03:20:10|25798.87
03:20:12|25798.86
03:20:12|25801.65
03:20:13|25801.66
03:20:15|25801.66
03:20:15|25801.65
03:20:17|25802.8
03:20:18|25802.8
03:20:20|25802.81
03:20:20|25804.83
03:20:21|25807.7
03:20:23|25807.7
03:20:23|25807.69
03:20:24|25807.7
03:20:25|25807.69
03:20:27|25807.69
03:20:28|25807.69
03:20:29|25807.69
03:20:30|25807.69
03:20:32|25805.11
03:20:32|25804.54
03:20:34|25804.54
03:20:34|25804.54
03:20:35|25804.54
03:20:36|25804.54
03:20:37|25804.54
03:20:38|25803.62
03:20:40|25803.62
03:20:41|25803.25
03:20:41|25803.25
03:20:42|25803.25
03:20:43|25803.25
03:20:45|25803.24
03:20:46|25803.24
03:20:47|25803.19
03:20:48|25803.18
03:20:49|25803.18
03:20:50|25803.19
03:20:51|25803.18
03:20:52|25803.19
03:20:53|25803.18
03:20:54|25803.18
03:20:55|25803.18
03:20:56|25803.18
03:20:58|25803.18
03:20:58|25803.19
03:20:59|25803.19
03:21:00|25803.19
03:21:01|25803.18
03:21:02|25803.19
03:21:03|25803.18
03:21:04|25803.18
03:21:05|25803.18
03:21:06|25803.01
03:21:07|25800.28
03:21:08|25800.13
03:21:09|25800.12
03:21:10|25797.58
03:21:11|25797.53
03:21:13|25797.53
03:21:14|25797.54
03:21:15|25797.54
03:21:15|25797.53
03:21:17|25797.53
03:21:17|25797.53
03:21:18|25793.75
03:21:20|25793.75
03:21:20|25793.75
03:21:21|25793.74
03:21:22|25793.75
03:21:23|25793.75
03:21:25|25793.75
03:21:26|25793.75
03:21:26|25793.75
03:21:27|25796.61
03:21:29|25796.61
03:21:30|25796.67
03:21:31|25796.67
03:21:32|25796.67
03:21:33|25796.66
03:21:34|25796.66
03:21:35|25796.67
03:21:36|25796.67
03:21:37|25796.67
03:21:38|25796.66
03:21:39|25798.44
03:21:40|25798.44
03:21:41|25798.44
03:21:42|25798.44
03:21:44|25802.03
03:21:44|25798.01
03:21:45|25798.01
03:21:46|25798.01
03:21:48|25798.01
03:21:48|25798.02
03:21:50|25798.02
03:21:51|25798.02
03:21:51|25798.02
03:21:52|25798.01
03:21:54|25800.63
03:21:54|25800.83
03:21:55|25800.83
03:21:56|25800.83
03:21:57|25800.83
03:21:58|25800.83
03:21:59|25800.83
03:22:00|25800.84
03:22:02|25800.84
03:22:02|25800.83
03:22:04|25800.83
03:22:05|25800.83
03:22:06|25800.84
03:22:06|25800.84
03:22:07|25800.84
03:22:08|25803.71
03:22:09|25803.7
03:22:10|25803.71
03:22:11|25803.7
03:22:13|25803.7
03:22:13|25803.71
03:22:14|25805.53
03:22:16|25805.56
03:22:16|25805.56
03:22:18|25805.55
03:22:19|25805.55
03:22:19|25805.55
03:22:20|25807.7
03:22:22|25807.74
03:22:22|25807.74
03:22:23|25808.04
03:22:24|25808.05
03:22:25|25808.05
03:22:26|25808.04
03:22:28|25808.05
03:22:29|25809.29
03:22:30|25810.
03:22:31|25810.
03:22:32|25810.
03:22:34|25810.
03:22:35|25809.99
03:22:36|25809.99
03:22:37|25810.
03:22:38|25810.
03:22:39|25809.99
03:22:40|25810.
03:22:41|25810.
03:22:42|25811.72
03:22:43|25813.18
03:22:44|25813.18
03:22:45|25810.79
03:22:46|25810.79
03:22:47|25810.79
03:22:49|25810.78
03:22:49|25810.78
03:22:50|25810.78
03:22:51|25810.78
03:22:52|25810.79
03:22:53|25810.79
03:22:54|25810.78
03:22:55|25810.79
03:22:56|25810.78
03:22:57|25810.78
03:22:58|25810.79
03:22:59|25813.17
03:23:00|25813.17
03:23:01|25813.16
03:23:02|25813.16
03:23:03|25813.16
03:23:05|25813.16
03:23:06|25813.94
03:23:06|25813.94
03:23:08|25814.01
03:23:08|25814.01
03:23:09|25814.01
03:23:10|25814.01
03:23:12|25814.01
03:23:13|25814.01
03:23:13|25814.01
03:23:14|25814.
03:23:15|25814.01
03:23:17|25814.01
03:23:18|25814.01
03:23:19|25814.01
03:23:20|25814.01
03:23:20|25814.01
03:23:22|25814.01
03:23:22|25814.01
03:23:24|25814.01
03:23:26|25814.
03:23:26|25814.
03:23:28|25811.12
03:23:29|25811.12
03:23:31|25811.12
03:23:31|25811.12
03:23:33|25810.53
03:23:34|25809.99
03:23:35|25809.99
03:23:37|25809.99
03:23:37|25809.99
03:23:38|25809.99
03:23:39|25809.99
03:23:40|25809.99
03:23:41|25809.99
03:23:42|25810.
03:23:43|25811.28
03:23:44|25811.28
03:23:45|25813.52
03:23:46|25813.52
03:23:47|25813.53
03:23:48|25815.53
03:23:49|25815.52
03:23:50|25815.52
03:23:51|25815.53
03:23:52|25819.37
03:23:53|25819.37
03:23:54|25819.37
03:23:56|25819.37
03:23:57|25819.37
03:23:57|25819.37
03:23:58|25819.38
03:24:00|25819.38
03:24:00|25819.37
03:24:02|25819.37
03:24:02|25816.89
03:24:03|25815.53
03:24:05|25810.06
03:24:06|25809.99
03:24:06|25809.74
03:24:07|25809.73
03:24:09|25809.74
03:24:10|25809.73
03:24:11|25809.73
03:24:12|25809.74
03:24:12|25809.74
03:24:14|25809.74
03:24:14|25807.71
03:24:16|25807.7
03:24:17|25807.7
03:24:17|25807.7
03:24:19|25807.7
03:24:19|25807.69
03:24:20|25807.43
03:24:21|25807.43
03:24:22|25807.3
03:24:24|25807.3
03:24:24|25807.08
03:24:25|25807.08
03:24:27|25807.08
03:24:28|25807.07
03:24:29|25807.08
03:24:30|25807.08
03:24:32|25807.07
03:24:33|25807.08
03:24:34|25805.88
03:24:35|25805.57
03:24:36|25805.56
03:24:37|25805.57
03:24:38|25805.57
03:24:39|25805.57
03:24:39|25805.57
03:24:41|25804.56
03:24:42|25804.56
03:24:43|25804.56
03:24:44|25805.55
03:24:45|25805.56
03:24:46|25805.55
03:24:47|25805.55
03:24:48|25805.56
03:24:49|25805.56
03:24:50|25805.55
03:24:51|25805.56
03:24:52|25805.56
03:24:53|25805.55
03:24:54|25805.56
03:24:55|25805.55
03:24:56|25805.55
03:24:57|25805.55
03:24:58|25805.56
03:24:59|25804.27
03:25:00|25804.27
03:25:01|25804.26
03:25:03|25804.27
03:25:03|25804.26
03:25:04|25804.26
03:25:05|25804.27
03:25:07|25804.28
03:25:08|25804.73
03:25:08|25804.73
03:25:09|25804.72
03:25:11|25804.72
03:25:11|25804.72
03:25:12|25806.3
03:25:13|25809.5
03:25:14|25811.77
03:25:15|25812.03
03:25:16|25812.03
03:25:19|25810.84
03:25:19|25810.74
03:25:21|25810.75
03:25:21|25810.74
03:25:22|25810.74
03:25:24|25810.75
03:25:24|25810.61
03:25:26|25810.61
03:25:26|25810.61
03:25:27|25810.61
03:25:28|25805.72
03:25:30|25805.72
03:25:30|25805.72
03:25:32|25805.72
03:25:34|25805.72
03:25:35|25805.73
03:25:36|25805.72
03:25:37|25805.73
03:25:38|25805.73
03:25:39|25805.73
03:25:40|25805.72
03:25:41|25805.72
03:25:43|25805.72
03:25:43|25805.73
03:25:45|25805.73
03:25:46|25805.73
03:25:47|25805.73
03:25:48|25805.72
03:25:49|25805.72
03:25:50|25805.72
03:25:51|25805.72
03:25:52|25805.72
03:25:53|25805.73
03:25:54|25805.73
03:25:55|25805.73
03:25:56|25805.73
03:25:57|25805.72
03:25:58|25805.72
03:25:59|25805.72
03:26:00|25805.73
03:26:01|25805.72
03:26:02|25805.72
03:26:03|25805.73
03:26:04|25805.73
03:26:05|25805.96
03:26:06|25807.01
03:26:07|25807.02
03:26:08|25807.01
03:26:09|25807.01
03:26:10|25807.02
03:26:11|25807.01
03:26:13|25807.01
03:26:13|25807.01
03:26:15|25807.18
03:26:16|25807.18
03:26:17|25807.18
03:26:18|25807.19
03:26:19|25807.19
03:26:21|25807.19
03:26:21|25807.19
03:26:22|25807.19
03:26:23|25807.18
03:26:24|25807.19
03:26:25|25807.18
03:26:26|25807.18
03:26:27|25807.19
03:26:28|25807.18
03:26:29|25807.18
03:26:30|25808.36
03:26:31|25810.56
03:26:32|25810.56
03:26:34|25810.56
03:26:35|25810.56
03:26:36|25810.55
03:26:37|25810.55
03:26:38|25812.28
03:26:39|25812.28
03:26:40|25813.33
03:26:42|25813.56
03:26:42|25813.57
03:26:45|25813.57
03:26:46|25819.38
03:26:47|25819.38
03:26:48|25819.38
03:26:49|25818.59
03:26:50|25818.53
03:26:51|25818.53
03:26:52|25818.53
03:26:53|25818.53
03:26:54|25816.42
03:26:55|25816.42
03:26:56|25816.41
03:26:57|25816.42
03:26:58|25816.42
03:26:59|25816.41
03:27:00|25816.42
03:27:02|25816.41
03:27:02|25816.41
03:27:03|25816.41
03:27:04|25816.41
03:27:05|25816.41
03:27:06|25816.42
03:27:07|25816.41
03:27:08|25816.41
03:27:09|25816.42
03:27:10|25816.42
03:27:11|25816.42
03:27:12|25816.42
03:27:13|25816.41
03:27:14|25816.42
03:27:15|25816.42
03:27:16|25816.42
03:27:17|25816.42
03:27:18|25816.41
03:27:19|25816.41
03:27:20|25816.42
03:27:21|25816.42
03:27:22|25816.41
03:27:23|25816.42
03:27:24|25816.42
03:27:25|25816.41
03:27:26|25816.41
03:27:27|25816.41
03:27:28|25816.41
03:27:29|25816.41
03:27:30|25816.42
03:27:32|25816.41
03:27:33|25816.41
03:27:34|25816.42
03:27:35|25816.42
03:27:36|25816.42
03:27:38|25816.41
03:27:38|25816.42
03:27:40|25816.42
03:27:41|25816.42
03:27:42|25816.42
03:27:43|25816.42
03:27:44|25816.42
03:27:45|25816.42
03:27:46|25816.42
03:27:46|25816.42
03:27:48|25816.42
03:27:48|25819.38
03:27:50|25819.38
03:27:51|25819.38
03:27:51|25819.38
03:27:53|25819.37
03:27:54|25819.37
03:27:55|25819.38
03:27:56|25819.37
03:27:57|25819.38
03:27:58|25819.38
03:27:59|25823.56
03:28:00|25824.59
03:28:01|25824.59
03:28:02|25824.59
03:28:03|25824.58
03:28:04|25823.57
03:28:05|25823.56
03:28:06|25823.56
03:28:08|25823.55
03:28:08|25823.55
03:28:09|25823.55
03:28:10|25823.55
03:28:11|25823.55
03:28:12|25823.55
03:28:14|25823.56
03:28:14|25823.56
03:28:15|25823.56
03:28:16|25823.55
03:28:17|25823.56
03:28:18|25823.56
03:28:19|25823.55
03:28:21|25823.55
03:28:22|25823.55
03:28:23|25823.56
03:28:24|25823.55
03:28:25|25823.56
03:28:26|25823.56
03:28:27|25823.56
03:28:28|25823.55
03:28:29|25823.56
03:28:30|25823.56
03:28:31|25823.55
03:28:32|25823.55
03:28:33|25823.55
03:28:34|25823.55
03:28:35|25823.56
03:28:36|25823.56
03:28:37|25823.56
03:28:38|25823.56
03:28:39|25823.56
03:28:40|25823.56
03:28:42|25823.56
03:28:43|25823.56
03:28:44|25823.56
03:28:45|25823.56
03:28:46|25823.56
03:28:47|25823.56
03:28:48|25823.56
03:28:49|25823.56
03:28:50|25823.55
03:28:50|25823.55
03:28:52|25823.56
03:28:53|25823.56
03:28:54|25823.56
03:28:55|25823.56
03:28:56|25823.56
03:28:57|25823.55
03:28:58|25824.71
03:28:59|25824.71
03:29:00|25824.71
03:29:02|25824.71
03:29:02|25824.71
03:29:03|25824.7
03:29:04|25824.71
03:29:05|25824.71
03:29:06|25824.71
03:29:07|25824.71
03:29:08|25824.71
03:29:09|25824.71
03:29:10|25824.7
03:29:11|25824.7
03:29:12|25824.7
03:29:13|25824.71
03:29:14|25824.71
03:29:15|25824.7
03:29:16|25824.7
03:29:17|25824.71
03:29:18|25824.7
03:29:19|25824.7
03:29:20|25824.71
03:29:21|25824.7
03:29:22|25824.7
03:29:23|25824.68
03:29:24|25823.66
03:29:25|25823.65
03:29:26|25823.65
03:29:27|25823.65
03:29:28|25823.65
03:29:29|25823.65
03:29:30|25824.56
03:29:31|25824.7
03:29:32|25824.7
03:29:34|25824.71
03:29:35|25824.71
03:29:36|25824.71
03:29:38|25824.7
03:29:38|25824.71
03:29:39|25824.71
03:29:40|25824.71
03:29:41|25824.7
03:29:42|25824.71
03:29:43|25824.71
03:29:44|25824.71
03:29:45|25824.71
03:29:46|25824.71
03:29:47|25824.78
03:29:48|25824.78
03:29:49|25824.78
03:29:50|25824.77
03:29:51|25824.78
03:29:52|25824.78
03:29:53|25824.78
03:29:54|25824.78
03:29:55|25824.77
03:29:56|25824.78
03:29:57|25824.78
03:29:58|25824.78
03:29:59|25824.77
03:30:00|25824.77
03:30:02|25824.78
03:30:03|25824.77
03:30:03|25824.78
03:30:04|25824.78
03:30:05|25824.78
03:30:07|25824.77
03:30:08|25824.77
03:30:08|25824.78
03:30:10|25824.78
03:30:11|25824.78
03:30:11|25824.78
03:30:13|25824.78
03:30:13|25824.78
03:30:14|25824.77
03:30:15|25824.78
03:30:16|25824.78
03:30:17|25824.78
03:30:18|25827.47
03:30:19|25832.24
03:30:20|25832.25
03:30:21|25832.25
03:30:23|25832.24
03:30:24|25832.25
03:30:24|25832.25
03:30:25|25832.24
03:30:26|25832.25
03:30:28|25830.39
03:30:28|25830.38
03:30:29|25824.79
03:30:30|25823.57
03:30:31|25823.57
03:30:32|25823.56
03:30:33|25823.57
03:30:35|25823.57
03:30:36|25823.56
03:30:37|25823.56
03:30:39|25823.56
03:30:41|25823.56
03:30:41|25823.57
03:30:43|25823.56
03:30:44|25823.57
03:30:45|25823.57
03:30:46|25823.56
03:30:47|25823.57
03:30:48|25823.57
03:30:49|25823.56
03:30:50|25823.57
03:30:51|25823.57
03:30:52|25823.57
03:30:53|25823.57
03:30:54|25823.56
03:30:55|25824.17
03:30:56|25824.28
03:30:57|25824.28
03:30:58|25824.28
03:30:59|25824.27
03:31:00|25824.27
03:31:01|25824.28
03:31:02|25824.28
03:31:03|25824.28
03:31:04|25824.28
03:31:05|25824.28
03:31:06|25824.27
03:31:07|25824.27
03:31:08|25824.27
03:31:10|25824.28
03:31:11|25824.28
03:31:12|25824.27
03:31:12|25824.27
03:31:14|25824.28
03:31:15|25824.28
03:31:16|25824.28
03:31:17|25824.27
03:31:18|25824.27
03:31:19|25824.27
03:31:19|25824.28
03:31:20|25824.28
03:31:22|25824.27
03:31:22|25824.27
03:31:24|25826.65
03:31:25|25826.65
03:31:25|25826.65
03:31:27|25826.65
03:31:28|25827.94
03:31:29|25828.35
03:31:30|25828.75
03:31:31|25828.75
03:31:32|25828.75
03:31:33|25828.75
03:31:34|25828.74
03:31:35|25828.75
03:31:36|25828.74
03:31:38|25828.74
03:31:38|25825.86
03:31:39|25825.86
03:31:40|25823.58
03:31:42|25821.38
03:31:43|25819.93
03:31:44|25819.93
03:31:44|25819.94
03:31:46|25819.94
03:31:46|25819.93
03:31:48|25819.94
03:31:48|25819.94
03:31:49|25819.93
03:31:51|25819.93
03:31:52|25817.5
03:31:53|25817.5
03:31:53|25817.5
03:31:54|25817.43
03:31:56|25817.43
03:31:57|25817.43
03:31:58|25817.43
03:31:59|25817.43
03:32:00|25817.44
03:32:01|25817.44
03:32:02|25817.44
03:32:03|25817.44
03:32:04|25816.18
03:32:05|25816.19
03:32:07|25816.19
03:32:07|25814.77
03:32:08|25814.77
03:32:09|25814.71
03:32:10|25814.72
03:32:11|25814.71
03:32:12|25814.71
03:32:13|25814.71
03:32:14|25814.71
03:32:16|25814.71
03:32:16|25814.72
03:32:17|25814.72
03:32:18|25814.72
03:32:19|25814.72
03:32:20|25814.71
03:32:21|25814.71
03:32:23|25814.72
03:32:23|25814.71
03:32:25|25814.71
03:32:25|25814.72
03:32:27|25814.71
03:32:27|25814.72
03:32:29|25814.72
03:32:29|25814.72
03:32:31|25814.71
03:32:32|25814.72
03:32:32|25816.26
03:32:34|25816.27
03:32:35|25816.26
03:32:35|25816.27
03:32:37|25816.27
03:32:37|25816.26
03:32:39|25816.26
03:32:40|25816.26
03:32:41|25816.26
03:32:42|25816.27
03:32:43|25816.26
03:32:44|25816.26
03:32:45|25816.26
03:32:46|25816.27
03:32:47|25816.27
03:32:48|25816.27
03:32:49|25816.26
03:32:50|25816.26
03:32:51|25816.27
03:32:52|25816.27
03:32:53|25816.27
03:32:55|25816.26
03:32:56|25816.27
03:32:56|25816.27
03:32:57|25816.27
03:32:58|25816.26
03:32:59|25816.26
03:33:00|25816.27
03:33:01|25816.27
03:33:03|25816.27
03:33:04|25816.27
03:33:04|25816.27
03:33:05|25817.44
03:33:07|25817.44
03:33:08|25817.43
03:33:09|25817.44
03:33:10|25817.44
03:33:10|25817.43
03:33:11|25817.44
03:33:12|25817.44
03:33:14|25817.43
03:33:15|25817.43
03:33:16|25817.43
03:33:17|25817.43
03:33:18|25817.43
03:33:19|25817.43
03:33:20|25817.43
03:33:21|25817.43
03:33:22|25817.43
03:33:23|25817.43
03:33:24|25817.43
03:33:25|25817.43
03:33:26|25817.43
03:33:27|25816.5
03:33:28|25816.5
03:33:29|25812.2
03:33:30|25812.12
03:33:31|25812.12
03:33:32|25812.12
03:33:33|25812.13
03:33:34|25812.12
03:33:35|25812.12
03:33:36|25812.12
03:33:37|25812.12
03:33:39|25812.12
03:33:40|25812.12
03:33:41|25812.12
03:33:43|25812.12
03:33:44|25812.12
03:33:45|25812.12
03:33:46|25812.12
03:33:47|25812.13
03:33:48|25812.13
03:33:49|25812.12
03:33:50|25812.12
03:33:54|25812.12
03:33:55|25812.13
03:33:56|25812.13
03:33:57|25812.12
03:33:58|25812.13
03:33:59|25812.13
03:34:00|25812.13
03:34:02|25812.13
03:34:02|25812.12
03:34:03|25812.12
03:34:04|25812.12
03:34:05|25812.13
03:34:06|25812.13
03:34:07|25812.13
03:34:08|25812.13
03:34:10|25812.12
03:34:10|25812.13
03:34:12|25812.13
03:34:12|25812.12
03:34:14|25812.13
03:34:15|25812.13
03:34:16|25812.12
03:34:17|25812.7
03:34:17|25813.6
03:34:18|25813.6
03:34:19|25813.6
03:34:20|25813.6
03:34:21|25813.59
03:34:23|25813.59
03:34:24|25813.59
03:34:24|25813.59
03:34:25|25813.6
03:34:27|25813.6
03:34:28|25813.59
03:34:29|25813.59
03:34:29|25813.59
03:34:31|25813.59
03:34:31|25813.6
03:34:32|25813.6
03:34:34|25813.6
03:34:35|25813.59
03:34:36|25813.6
03:34:36|25813.59
03:34:37|25813.59
03:34:39|25815.03
03:34:41|25815.02
03:34:41|25815.02
03:34:43|25815.02
03:34:44|25815.02
03:34:45|25815.02
03:34:47|25815.02
03:34:47|25815.02
03:34:48|25815.02
03:34:49|25815.02
03:34:50|25815.02
03:34:51|25815.02
03:34:52|25815.02
03:34:53|25815.02
03:34:54|25815.03
03:34:55|25817.85
03:34:56|25818.74
03:34:57|25818.74
03:34:58|25818.74
03:34:59|25818.74
03:35:01|25818.74
03:35:01|25818.74
03:35:03|25818.74
03:35:04|25818.75
03:35:05|25819.17
03:35:06|25819.17
03:35:07|25819.18
03:35:08|25819.18
03:35:09|25819.17
03:35:11|25819.18
03:35:12|25819.17
03:35:13|25819.17
03:35:14|25819.17
03:35:15|25819.17
03:35:16|25819.99
03:35:17|25819.99
03:35:18|25820.
03:35:19|25820.
03:35:20|25820.
03:35:21|25820.
03:35:22|25819.99
03:35:23|25820.
03:35:24|25819.99
03:35:25|25820.
03:35:27|25820.
03:35:27|25819.99
03:35:28|25820.
03:35:29|25820.
03:35:30|25819.99
03:35:31|25820.
03:35:33|25820.
03:35:33|25820.
03:35:34|25820.
03:35:36|25820.
03:35:36|25820.
03:35:38|25820.
03:35:39|25819.99
03:35:39|25819.99
03:35:40|25820.
03:35:42|25824.17
03:35:43|25826.49
03:35:44|25826.49
03:35:44|25826.49
03:35:46|25828.85
03:35:47|25828.85
03:35:48|25828.85
03:35:49|25828.84
03:35:50|25828.84
03:35:51|25828.84
03:35:52|25828.85
03:35:53|25828.84
03:35:54|25828.85
03:35:55|25828.85
03:35:56|25828.85
03:35:58|25828.84
03:35:58|25828.85
03:35:59|25828.85
03:36:00|25828.85
03:36:02|25828.85
03:36:02|25828.85
03:36:03|25828.85
03:36:05|25828.84
03:36:06|25828.85
03:36:07|25828.85
03:36:08|25828.85
03:36:09|25828.85
03:36:10|25828.85
03:36:11|25829.76
03:36:12|25829.77
03:36:13|25829.76
03:36:14|25829.77
03:36:15|25830.06
03:36:16|25832.67
03:36:17|25833.78
03:36:18|25833.97
03:36:19|25833.97
03:36:20|25837.14
03:36:21|25838.54
03:36:22|25839.
03:36:23|25839.
03:36:24|25838.99
03:36:25|25839.
03:36:26|25839.
03:36:27|25839.
03:36:28|25838.99
03:36:29|25839.
03:36:30|25840.16
03:36:31|25840.16
03:36:32|25840.16
03:36:33|25840.15
03:36:34|25840.16
03:36:35|25840.16
03:36:36|25840.32
03:36:37|25842.27
03:36:38|25844.36
03:36:39|25844.4
03:36:40|25844.4
03:36:42|25844.4
03:36:42|25842.29
03:36:44|25842.28
03:36:45|25842.28
03:36:46|25840.15
03:36:47|25840.16
03:36:48|25840.16
03:36:50|25839.81
03:36:50|25838.38
03:36:51|25836.26
03:36:52|25834.48
03:36:53|25834.48
03:36:54|25834.48
03:36:55|25834.47
03:36:56|25834.47
03:36:57|25834.47
03:36:58|25834.47
03:36:59|25835.34
03:37:00|25835.34
03:37:01|25835.33
03:37:02|25835.33
03:37:03|25835.33
03:37:04|25835.34
03:37:05|25835.34
03:37:06|25835.34
03:37:07|25835.34
03:37:08|25834.71
03:37:09|25834.47
03:37:10|25834.48
03:37:11|25834.
03:37:12|25828.84
03:37:13|25828.84
03:37:14|25828.84
03:37:16|25828.84
03:37:16|25828.84
03:37:17|25828.85
03:37:18|25828.85
03:37:19|25830.81
03:37:20|25830.81
03:37:21|25830.81
03:37:22|25830.8
03:37:23|25830.8
03:37:24|25830.8
03:37:25|25830.8
03:37:26|25830.81
03:37:27|25830.81
03:37:28|25830.8
03:37:29|25830.8
03:37:30|25830.8
03:37:32|25830.8
03:37:33|25830.8
03:37:33|25830.81
03:37:35|25830.8
03:37:36|25830.81
03:37:36|25830.8
03:37:38|25830.8
03:37:39|25830.8
03:37:40|25830.8
03:37:41|25830.81
03:37:43|25830.8
03:37:44|25830.81
03:37:45|25830.81
03:37:46|25830.07
03:37:47|25830.
03:37:48|25830.
03:37:49|25828.85
03:37:50|25828.84
03:37:51|25828.84
03:37:52|25826.25
03:37:52|25826.24
03:37:54|25826.24
03:37:55|25826.24
03:37:56|25826.24
03:37:57|25826.24
03:37:58|25826.24
03:37:59|25826.25
03:38:00|25826.24
03:38:01|25826.25
03:38:02|25827.26
03:38:03|25828.
03:38:04|25828.36
03:38:05|25828.83
03:38:06|25828.84
03:38:07|25828.84
03:38:08|25833.64
03:38:09|25833.76
03:38:10|25834.34
03:38:11|25834.64
03:38:12|25835.05
03:38:13|25835.05
03:38:14|25835.05
03:38:15|25835.05
03:38:16|25835.04
03:38:17|25835.05
03:38:18|25835.04
03:38:19|25835.05
03:38:20|25835.05
03:38:21|25835.98
03:38:22|25839.98
03:38:23|25840.
03:38:24|25840.
03:38:25|25840.84
03:38:26|25840.84
03:38:27|25840.85
03:38:28|25840.84
03:38:29|25840.84
03:38:30|25841.47
03:38:31|25841.48
03:38:32|25841.48
03:38:33|25841.48
03:38:34|25843.39
03:38:35|25843.39
03:38:36|25846.36
03:38:37|25848.84
03:38:38|25848.83
03:38:39|25848.83
03:38:40|25848.84
03:38:41|25848.83
03:38:43|25848.84
03:38:43|25848.84
03:38:45|25848.83
03:38:46|25848.83
03:38:47|25848.84
03:38:49|25843.98
03:38:49|25843.98
03:38:50|25843.98
03:38:51|25843.98
03:38:52|25843.99
03:38:53|25841.28
03:38:54|25841.27
03:38:55|25841.27
03:38:57|25841.28
03:38:58|25841.27
03:38:59|25838.74
03:39:00|25838.26
03:39:01|25838.25
03:39:01|25838.25
03:39:03|25838.25
03:39:04|25834.79
03:39:05|25834.79
03:39:06|25834.77
03:39:07|25833.2
03:39:08|25833.2
03:39:09|25833.21
03:39:10|25833.21
03:39:11|25833.2
03:39:12|25833.2
03:39:14|25833.2
03:39:15|25833.21
03:39:16|25834.21
03:39:17|25834.22
03:39:17|25834.22
03:39:18|25833.35
03:39:19|25833.35
03:39:21|25833.35
03:39:22|25833.35
03:39:23|25833.35
03:39:23|25833.35
03:39:24|25833.35
03:39:26|25833.34
03:39:26|25833.34
03:39:27|25833.34
03:39:29|25833.34
03:39:30|25833.34
03:39:31|25833.34
03:39:32|25833.34
03:39:33|25833.34
03:39:33|25833.34
03:39:35|25833.35
03:39:36|25833.35
03:39:37|25833.34
03:39:38|25833.35
03:39:39|25833.35
03:39:40|25834.21
03:39:41|25835.33
03:39:42|25835.39
03:39:43|25835.39
03:39:45|25835.39
03:39:46|25835.38
03:39:46|25835.39
03:39:48|25835.38
03:39:48|25835.38
03:39:50|25835.38
03:39:52|25835.38
03:39:52|25835.38
03:39:53|25832.28
03:39:54|25832.24
03:39:55|25832.25
03:39:56|25832.24
03:39:57|25832.24
03:39:58|25832.25
03:39:59|25832.25
03:40:00|25832.25
03:40:01|25832.25
03:40:02|25830.06
03:40:03|25830.06
03:40:04|25830.
03:40:05|25830.
03:40:06|25830.01
03:40:07|25830.
03:40:08|25830.
03:40:10|25830.01
03:40:10|25830.
03:40:11|25830.
03:40:12|25823.66
03:40:14|25815.15
03:40:14|25815.16
03:40:15|25816.42
03:40:17|25816.44
03:40:18|25816.44
03:40:19|25816.45
03:40:20|25816.45
03:40:21|25816.44
03:40:22|25816.44
03:40:23|25817.79
03:40:24|25817.79
03:40:25|25818.52
03:40:26|25819.4
03:40:27|25819.4
03:40:28|25819.4
03:40:29|25819.39
03:40:30|25820.2
03:40:31|25821.44
03:40:32|25821.44
03:40:33|25821.43
03:40:34|25821.44
03:40:36|25821.43
03:40:36|25821.44
03:40:37|25821.43
03:40:38|25821.43
03:40:39|25821.43
03:40:40|25821.44
03:40:41|25821.44
03:40:42|25821.43
03:40:43|25821.43
03:40:45|25821.44
03:40:45|25821.43
03:40:47|25821.44
03:40:48|25821.44
03:40:50|25821.44
03:40:51|25821.44
03:40:52|25821.44
03:40:52|25821.44
03:40:54|25821.43
03:40:55|25821.43
03:40:56|25821.44
03:40:57|25821.44
03:40:57|25821.43
03:41:01|25821.44
03:41:02|25821.44
03:41:03|25821.43
03:41:04|25824.15
03:41:05|25824.16
03:41:06|25824.16
03:41:07|25824.15
03:41:08|25827.08
03:41:09|25827.18
03:41:10|25827.18
03:41:11|25827.18
03:41:12|25827.18
03:41:13|25827.17
03:41:14|25827.18
03:41:15|25827.18
03:41:16|25827.18
03:41:17|25827.17
03:41:18|25827.18
03:41:19|25827.18
03:41:20|25827.18
03:41:21|25827.18
03:41:23|25827.18
03:41:23|25827.18
03:41:24|25827.18
03:41:25|25827.18
03:41:26|25827.18
03:41:27|25827.18
03:41:28|25827.18
03:41:29|25827.22
03:41:30|25827.21
03:41:31|25827.21
03:41:32|25827.21
03:41:33|25827.21
03:41:34|25827.21
03:41:35|25827.22
03:41:36|25827.22
03:41:38|25827.21
03:41:38|25827.22
03:41:40|25827.22
03:41:40|25827.21
03:41:41|25827.21
03:41:42|25825.9
03:41:43|25825.89
03:41:45|25825.9
03:41:46|25825.89
03:41:46|25820.75
03:41:48|25820.76
03:41:49|25820.76
03:41:50|25820.76
03:41:51|25820.76
03:41:53|25820.76
03:41:54|25820.76
03:41:55|25820.76
03:41:55|25820.76
03:41:57|25820.75
03:41:58|25820.75
03:41:58|25820.75
03:42:00|25820.76
03:42:00|25820.76
03:42:02|25820.76
03:42:03|25820.76
03:42:04|25820.75
03:42:05|25820.76
03:42:05|25820.71
03:42:07|25820.71
03:42:08|25820.71
03:42:08|25820.71
03:42:10|25820.71
03:42:11|25820.72
03:42:12|25820.72
03:42:13|25817.69
03:42:14|25817.69
03:42:15|25817.69
03:42:16|25817.7
03:42:17|25817.7
03:42:18|25817.7
03:42:18|25817.69
03:42:20|25817.69
03:42:21|25817.7
03:42:21|25817.69
03:42:23|25817.69
03:42:24|25817.69
03:42:25|25817.69
03:42:26|25817.69
03:42:28|25817.7
03:42:28|25817.69
03:42:29|25817.7
03:42:30|25817.7
03:42:32|25817.7
03:42:32|25817.69
03:42:33|25812.12
03:42:34|25812.12
03:42:35|25812.12
03:42:36|25812.11
03:42:37|25812.12
03:42:38|25812.12
03:42:39|25812.12
03:42:40|25812.44
03:42:41|25812.44
03:42:42|25812.45
03:42:43|25812.44
03:42:44|25812.45
03:42:46|25812.44
03:42:47|25815.32
03:42:48|25815.31
03:42:49|25815.32
03:42:50|25815.32
03:42:51|25815.31
03:42:52|25815.31
03:42:53|25815.32
03:42:54|25815.32
03:42:55|25815.31
03:42:56|25815.31
03:42:57|25815.31
03:42:58|25815.31
03:43:00|25815.31
03:43:01|25815.32
03:43:02|25815.32
03:43:02|25815.32
03:43:04|25816.13
03:43:05|25816.82
03:43:06|25816.82
03:43:07|25816.81
03:43:08|25816.81
03:43:09|25816.81
03:43:10|25816.81
03:43:12|25816.81
03:43:12|25816.82
03:43:13|25816.82
03:43:14|25816.82
03:43:15|25816.82
03:43:16|25816.81
03:43:17|25816.81
03:43:18|25816.81
03:43:19|25816.82
03:43:21|25816.82
03:43:21|25816.82
03:43:22|25816.82
03:43:24|25816.81
03:43:25|25816.82
03:43:25|25816.81
03:43:27|25816.82
03:43:28|25816.81
03:43:29|25816.81
03:43:30|25816.82
03:43:31|25816.82
03:43:32|25816.82
03:43:32|25816.81
03:43:34|25816.81
03:43:34|25816.72
03:43:36|25816.72
03:43:37|25816.72
03:43:37|25816.13
03:43:38|25815.31
03:43:39|25815.32
03:43:41|25815.31
03:43:42|25815.31
03:43:43|25815.31
03:43:44|25815.31
03:43:45|25815.31
03:43:46|25815.31
03:43:47|25815.31
03:43:49|25815.31
03:43:50|25815.32
03:43:51|25815.32
03:43:52|25815.32
03:43:53|25815.32
03:43:54|25815.31
03:43:55|25815.31
03:43:56|25815.31
03:43:57|25815.31
03:43:58|25815.32
03:43:59|25815.31
03:44:00|25815.31
03:44:01|25815.32
03:44:02|25815.32
03:44:03|25815.32
03:44:04|25815.31
03:44:05|25815.31
03:44:06|25815.32
03:44:07|25815.32
03:44:08|25815.31
03:44:09|25815.32
03:44:10|25815.31
03:44:11|25815.31
03:44:12|25815.31
03:44:13|25815.32
03:44:14|25815.31
03:44:15|25815.32
03:44:16|25815.31
03:44:17|25815.32
03:44:18|25815.32
03:44:19|25815.31
03:44:20|25815.31
03:44:21|25815.31
03:44:22|25815.31
03:44:23|25815.31
03:44:24|25815.32
03:44:25|25815.32
03:44:26|25815.32
03:44:27|25815.31
03:44:28|25815.31
03:44:29|25815.31
03:44:30|25815.31
03:44:31|25815.32
03:44:32|25815.32
03:44:33|25815.31
03:44:34|25815.31
03:44:35|25815.31
03:44:36|25815.31
03:44:37|25815.32
03:44:39|25815.32
03:44:39|25815.32
03:44:40|25815.32
03:44:41|25815.31
03:44:42|25815.31
03:44:43|25815.32
03:44:44|25815.32
03:44:45|25815.31
03:44:46|25815.32
03:44:47|25815.31
03:44:48|25815.31
03:44:49|25815.32
03:44:51|25815.31
03:44:51|25815.32
03:44:53|25815.32
03:44:54|25815.31
03:44:55|25815.31
03:44:56|25815.31
03:44:57|25815.31
03:44:58|25815.31
03:44:59|25815.31
03:45:00|25815.31
03:45:01|25815.32
03:45:02|25815.31
03:45:03|25815.31
03:45:04|25815.32
03:45:05|25815.31
03:45:06|25815.31
03:45:07|25818.
03:45:08|25818.
03:45:09|25819.72
03:45:10|25819.71
03:45:11|25819.71
03:45:12|25819.71
03:45:13|25819.71
03:45:15|25819.71
03:45:15|25819.72
03:45:16|25819.72
03:45:17|25819.72
03:45:18|25819.72
03:45:19|25819.72
03:45:20|25819.72
03:45:21|25818.
03:45:22|25812.58
03:45:23|25812.58
03:45:24|25812.55
03:45:25|25812.55
03:45:26|25811.31
03:45:28|25808.99
03:45:28|25808.99
03:45:30|25807.18
03:45:30|25807.18
03:45:32|25807.18
03:45:33|25807.02
03:45:34|25807.02
03:45:35|25807.01
03:45:36|25807.01
03:45:37|25807.01
03:45:38|25806.93
03:45:39|25806.94
03:45:40|25806.93
03:45:41|25806.93
03:45:42|25806.93
03:45:43|25806.93
03:45:44|25806.93
03:45:44|25806.93
03:45:46|25806.93
03:45:47|25806.93
03:45:48|25806.93
03:45:49|25806.93
03:45:50|25806.93
03:45:51|25806.93
03:45:52|25806.93
03:45:53|25806.94
03:45:54|25806.94
03:45:55|25806.93
03:45:56|25806.93
03:45:57|25806.93
03:45:58|25806.93
03:45:59|25806.93
03:46:00|25806.93
03:46:02|25805.65
03:46:03|25805.64
03:46:04|25805.65
03:46:04|25805.64
03:46:06|25805.65
03:46:08|25805.65
03:46:08|25805.65
03:46:09|25805.65
03:46:10|25805.65
03:46:11|25805.64
03:46:12|25805.64
03:46:13|25805.64
03:46:14|25805.64
03:46:16|25805.64
03:46:17|25805.64
03:46:19|25805.64
03:46:19|25805.64
03:46:20|25805.64
03:46:21|25805.65
03:46:22|25805.65
03:46:23|25805.64
03:46:24|25805.65
03:46:25|25805.64
03:46:26|25805.65
03:46:27|25805.65
03:46:28|25805.65
03:46:30|25805.64
03:46:30|25805.64
03:46:31|25805.64
03:46:33|25805.64
03:46:34|25805.64
03:46:34|25805.65
03:46:35|25805.64
03:46:36|25805.64
03:46:37|25805.64
03:46:38|25805.64
03:46:39|25805.65
03:46:40|25805.64
03:46:41|25805.64
03:46:43|25805.65
03:46:44|25805.64
03:46:44|25805.64
03:46:45|25805.64
03:46:46|25805.64
03:46:48|25805.64
03:46:48|25805.65
03:46:49|25805.65
03:46:51|25805.65
03:46:52|25805.65
03:46:53|25805.65
03:46:54|25805.64
03:46:55|25805.64
03:46:56|25805.64
03:46:57|25805.64
03:46:58|25805.64
03:46:59|25805.64
03:47:00|25805.64
03:47:01|25805.64
03:47:03|25805.64
03:47:04|25805.64
03:47:05|25805.64
03:47:06|25805.64
03:47:07|25805.64
03:47:08|25805.64
03:47:09|25805.64
03:47:10|25805.64
03:47:11|25805.2
03:47:12|25800.63
03:47:13|25800.64
03:47:15|25800.64
03:47:15|25800.63
03:47:16|25800.63
03:47:17|25800.63
03:47:18|25800.63
03:47:19|25800.28
03:47:20|25800.
03:47:21|25800.
03:47:22|25800.
03:47:23|25800.
03:47:24|25800.01
03:47:25|25800.01
03:47:26|25800.
03:47:27|25800.01
03:47:28|25800.
03:47:29|25800.
03:47:30|25800.
03:47:31|25800.01
03:47:32|25800.
03:47:33|25800.
03:47:34|25800.
03:47:35|25800.
03:47:36|25800.
03:47:37|25797.65
03:47:38|25797.64
03:47:39|25797.64
03:47:40|25797.65
03:47:41|25795.32
03:47:43|25793.48
03:47:43|25793.49
03:47:44|25793.49
03:47:45|25793.49
03:47:47|25793.45
03:47:47|25793.45
03:47:48|25793.45
03:47:49|25793.45
03:47:50|25793.46
03:47:52|25793.45
03:47:53|25793.45
03:47:54|25793.46
03:47:55|25793.45
03:47:56|25793.45
03:47:57|25793.45
03:47:59|25793.45
03:47:59|25793.45
03:48:00|25793.45
03:48:01|25793.46
03:48:02|25793.45
03:48:03|25793.45
03:48:05|25793.46
03:48:05|25793.45
03:48:06|25793.45
03:48:07|25793.45
03:48:09|25793.45
03:48:09|25793.45
03:48:11|25793.45
03:48:11|25793.45
03:48:13|25793.46
03:48:14|25793.45
03:48:15|25797.44
03:48:16|25797.43
03:48:17|25797.43
03:48:19|25796.88
03:48:19|25795.12
03:48:20|25795.12
03:48:21|25795.12
03:48:23|25795.12
03:48:23|25794.84
03:48:25|25794.84
03:48:25|25794.84
03:48:27|25794.84
03:48:27|25794.84
03:48:28|25794.84
03:48:30|25794.85
03:48:31|25794.85
03:48:32|25794.84
03:48:33|25794.84
03:48:34|25794.85
03:48:35|25794.85
03:48:36|25794.85
03:48:37|25794.85
03:48:38|25794.84
03:48:39|25794.84
03:48:40|25794.84
03:48:41|25796.27
03:48:42|25796.27
03:48:43|25796.27
03:48:44|25796.31
03:48:45|25796.31
03:48:46|25796.31
03:48:47|25796.3
03:48:49|25796.3
03:48:49|25796.3
03:48:50|25796.31
03:48:51|25796.3
03:48:52|25794.88
03:48:53|25794.84
03:48:54|25794.84
03:48:56|25794.84
03:48:57|25794.84
03:48:59|25794.84
03:49:00|25794.84
03:49:01|25794.84
03:49:01|25794.84
03:49:03|25794.84
03:49:04|25794.84
03:49:04|25794.84
03:49:05|25794.84
03:49:06|25794.84
03:49:08|25794.84
03:49:09|25794.84
03:49:10|25794.85
03:49:11|25794.85
03:49:12|25794.84
03:49:13|25794.85
03:49:14|25794.84
03:49:15|25794.85
03:49:16|25794.85
03:49:17|25794.85
03:49:18|25794.84
03:49:19|25794.84
03:49:20|25794.84
03:49:21|25794.84
03:49:22|25794.85
03:49:23|25796.31
03:49:24|25796.31
03:49:26|25796.31
03:49:26|25796.31
03:49:27|25796.3
03:49:28|25796.3
03:49:29|25796.31
03:49:30|25796.31
03:49:31|25796.31
03:49:32|25796.31
03:49:33|25796.31
03:49:34|25796.31
03:49:36|25796.3
03:49:37|25796.3
03:49:37|25796.31
03:49:38|25796.31
03:49:40|25796.3
03:49:40|25796.3
03:49:41|25796.3
03:49:42|25796.3
03:49:43|25796.3
03:49:44|25796.31
03:49:45|25796.3
03:49:46|25796.3
03:49:48|25796.31
03:49:48|25796.31
03:49:50|25796.31
03:49:50|25796.3
03:49:51|25796.31
03:49:53|25796.3
03:49:54|25796.3
03:49:56|25796.3
03:49:56|25796.31
03:49:58|25796.31
03:49:59|25796.31
03:50:00|25796.3
03:50:01|25796.31
03:50:02|25796.31
03:50:04|25796.3
03:50:05|25796.31
03:50:06|25796.3
03:50:07|25796.3
03:50:08|25796.3
03:50:09|25796.3
03:50:10|25796.31
03:50:12|25796.3
03:50:13|25796.31
03:50:13|25796.31
03:50:14|25796.31
03:50:16|25796.31
03:50:16|25796.3
03:50:18|25797.51
03:50:18|25797.64
03:50:19|25797.64
03:50:20|25797.64
03:50:21|25797.63
03:50:23|25797.63
03:50:24|25797.63
03:50:25|25797.63
03:50:26|25797.63
03:50:27|25797.63
03:50:28|25797.64
03:50:29|25797.63
03:50:29|25797.63
03:50:31|25797.64
03:50:32|25797.64
03:50:33|25797.64
03:50:34|25797.64
03:50:34|25797.63
03:50:36|25797.63
03:50:37|25797.64
03:50:37|25797.64
03:50:38|25797.63
03:50:40|25797.64
03:50:41|25797.63
03:50:42|25797.64
03:50:42|25797.64
03:50:44|25797.64
03:50:45|25797.64
03:50:46|25797.64
03:50:46|25797.63
03:50:48|25797.64
03:50:48|25797.63
03:50:50|25797.64
03:50:51|25797.64
03:50:52|25797.64
03:50:53|25797.64
03:50:54|25797.64
03:50:54|25797.63
03:50:55|25799.57
03:50:57|25799.57
03:50:58|25799.57
03:50:59|25799.57
03:51:01|25799.57
03:51:02|25799.57
03:51:02|25799.57
03:51:03|25799.57
03:51:04|25799.57
03:51:06|25799.56
03:51:07|25799.56
03:51:09|25797.64
03:51:10|25797.63
03:51:10|25797.63
03:51:12|25797.63
03:51:12|25797.63
03:51:13|25793.63
03:51:15|25790.43
03:51:16|25787.27
03:51:17|25787.27
03:51:18|25787.27
03:51:19|25787.27
03:51:20|25787.27
03:51:21|25787.12
03:51:23|25787.12
03:51:23|25787.11
03:51:24|25787.12
03:51:25|25787.12
03:51:26|25787.12
03:51:27|25787.12
03:51:29|25787.12
03:51:29|25787.12
03:51:30|25787.12
03:51:31|25787.12
03:51:32|25787.12
03:51:33|25787.11
03:51:34|25787.12
03:51:36|25787.12
03:51:37|25787.12
03:51:37|25787.11
03:51:39|25787.11
03:51:40|25787.12
03:51:40|25787.11
03:51:42|25787.11
03:51:42|25787.11
03:51:44|25787.11
03:51:45|25787.11
03:51:46|25787.11
03:51:46|25787.11
03:51:48|25787.12
03:51:48|25787.11
03:51:49|25787.12
03:51:51|25787.59
03:51:52|25787.94
03:51:53|25787.94
03:51:54|25787.95
03:51:55|25787.94
03:51:56|25787.94
03:51:57|25787.94
03:51:58|25787.11
03:51:59|25787.11
03:52:00|25787.11
03:52:02|25787.11
03:52:02|25787.11
03:52:04|25787.12
03:52:05|25787.12
03:52:06|25787.12
03:52:06|25787.12
03:52:08|25787.11
03:52:09|25787.11
03:52:11|25787.11
03:52:11|25787.11
03:52:12|25787.11
03:52:14|25787.11
03:52:14|25787.12
03:52:15|25787.1
03:52:16|25787.
03:52:17|25786.94
03:52:18|25786.94
03:52:19|25786.95
03:52:20|25784.31
03:52:22|25782.41
03:52:23|25782.4
03:52:24|25781.95
03:52:25|25781.94
03:52:26|25781.94
03:52:28|25781.94
03:52:28|25781.94
03:52:29|25781.94
03:52:30|25781.94
03:52:31|25781.94
03:52:32|25781.94
03:52:33|25781.95
03:52:34|25781.95
03:52:35|25781.94
03:52:36|25781.94
03:52:37|25781.95
03:52:38|25781.95
03:52:39|25781.94
03:52:40|25781.94
03:52:41|25781.94
03:52:42|25781.94
03:52:44|25781.94
03:52:44|25784.08
03:52:45|25784.25
03:52:46|25784.25
03:52:48|25784.25
03:52:48|25784.25
03:52:49|25784.25
03:52:51|25784.25
03:52:52|25784.26
03:52:53|25784.26
03:52:54|25784.26
03:52:55|25784.25
03:52:56|25784.25
03:52:58|25784.25
03:52:58|25784.25
03:52:59|25784.25
03:53:01|25784.25
03:53:02|25784.26
03:53:03|25786.45
03:53:04|25786.45
03:53:05|25786.45
03:53:06|25786.45
03:53:07|25783.14
03:53:08|25783.14
03:53:09|25783.13
03:53:10|25783.13
03:53:11|25783.13
03:53:12|25783.13
03:53:13|25781.94
03:53:14|25781.94
03:53:15|25781.94
03:53:16|25780.
03:53:17|25780.
03:53:18|25780.
03:53:19|25780.
03:53:20|25780.
03:53:21|25780.
03:53:22|25780.01
03:53:23|25780.01
03:53:24|25778.41
03:53:25|25778.4
03:53:26|25778.4
03:53:27|25778.4
03:53:28|25778.4
03:53:29|25778.4
03:53:30|25778.4
03:53:31|25778.41
03:53:32|25778.41
03:53:33|25778.41
03:53:34|25778.41
03:53:35|25778.41
03:53:36|25778.4
03:53:37|25778.4
03:53:38|25778.4
03:53:39|25778.4
03:53:40|25778.4
03:53:41|25779.98
03:53:42|25780.
03:53:43|25779.99
03:53:44|25780.77
03:53:45|25780.77
03:53:46|25780.96
03:53:47|25780.96
03:53:48|25780.96
03:53:49|25784.19
03:53:50|25784.24
03:53:52|25784.24
03:53:52|25784.24
03:53:53|25784.24
03:53:54|25784.24
03:53:55|25784.24
03:53:56|25784.24
03:53:58|25784.24
03:53:59|25784.23
03:54:00|25784.23
03:54:01|25784.23
03:54:02|25784.23
03:54:03|25784.24
03:54:05|25784.24
03:54:05|25784.23
03:54:06|25784.23
03:54:07|25784.23
03:54:08|25784.23
03:54:10|25784.24
03:54:10|25784.23
03:54:12|25784.23
03:54:12|25784.24
03:54:14|25784.24
03:54:15|25784.23
03:54:16|25784.24
03:54:17|25784.24
03:54:18|25784.23
03:54:19|25784.23
03:54:20|25784.24
03:54:21|25784.24
03:54:23|25784.23
03:54:23|25784.23
03:54:25|25784.23
03:54:25|25784.24
03:54:26|25784.24
03:54:27|25784.24
03:54:28|25784.24
03:54:29|25784.24
03:54:31|25784.23
03:54:31|25784.24
03:54:32|25784.23
03:54:33|25784.23
03:54:34|25784.23
03:54:35|25784.24
03:54:37|25784.24
03:54:37|25784.23
03:54:38|25784.23
03:54:39|25784.23
03:54:40|25784.23
03:54:41|25784.23
03:54:42|25784.23
03:54:43|25784.24
03:54:44|25784.24
03:54:45|25784.24
03:54:46|25784.24
03:54:47|25784.23
03:54:48|25784.23
03:54:49|25784.23
03:54:50|25784.23
03:54:51|25784.23
03:54:53|25784.24
03:54:54|25784.24
03:54:55|25784.24
03:54:56|25784.23
03:54:57|25784.23
03:54:58|25784.24
03:54:59|25784.23
03:55:00|25784.23
03:55:01|25784.24
03:55:02|25784.23
03:55:03|25784.24
03:55:05|25784.24
03:55:06|25784.24
03:55:07|25784.24
03:55:08|25784.23
03:55:09|25784.23
03:55:10|25784.23
03:55:11|25784.23
03:55:12|25784.23
03:55:13|25784.23
03:55:15|25784.24
03:55:15|25784.24
03:55:16|25784.24
03:55:17|25784.23
03:55:18|25784.23
03:55:19|25784.23
03:55:20|25784.23
03:55:21|25784.23
03:55:22|25784.24
03:55:23|25784.24
03:55:24|25784.23
03:55:25|25784.24
03:55:26|25784.24
03:55:27|25784.23
03:55:28|25784.24
03:55:29|25784.24
03:55:30|25784.24
03:55:31|25784.23
03:55:32|25784.23
03:55:33|25784.23
03:55:35|25784.24
03:55:35|25784.24
03:55:37|25784.24
03:55:37|25784.24
03:55:38|25783.91
03:55:39|25779.3
03:55:40|25779.31
03:55:41|25779.31
03:55:43|25781.38
03:55:43|25781.38
03:55:44|25782.46
03:55:45|25782.62
03:55:47|25782.62
03:55:48|25783.13
03:55:49|25784.25
03:55:50|25784.25
03:55:51|25784.25
03:55:52|25784.32
03:55:53|25785.74
03:55:54|25785.74
03:55:55|25786.23
03:55:56|25786.53
03:55:57|25788.4
03:55:58|25789.13
03:55:59|25789.13
03:56:00|25789.13
03:56:01|25789.12
03:56:03|25791.68
03:56:03|25793.75
03:56:05|25793.75
03:56:06|25791.01
03:56:07|25791.01
03:56:08|25791.01
03:56:09|25791.01
03:56:09|25791.01
03:56:11|25791.01
03:56:12|25791.
03:56:13|25789.86
03:56:14|25789.86
03:56:15|25789.86
03:56:16|25789.86
03:56:17|25789.86
03:56:17|25789.87
03:56:19|25789.45
03:56:19|25789.45
03:56:20|25789.45
03:56:22|25784.57
03:56:23|25784.57
03:56:24|25782.61
03:56:24|25782.61
03:56:26|25782.61
03:56:26|25782.61
03:56:28|25782.62
03:56:28|25782.61
03:56:30|25782.62
03:56:31|25782.62
03:56:32|25782.62
03:56:33|25782.62
03:56:34|25782.39
03:56:35|25782.39
03:56:36|25782.39
03:56:37|25782.39
03:56:38|25781.4
03:56:39|25781.39
03:56:41|25781.4
03:56:42|25781.4
03:56:43|25782.62
03:56:43|25782.61
03:56:45|25782.62
03:56:46|25782.61
03:56:47|25782.61
03:56:47|25782.61
03:56:48|25782.62
03:56:50|25782.62
03:56:51|25782.62
03:56:52|25782.62
03:56:53|25782.62
03:56:54|25782.62
03:56:54|25782.63
03:56:56|25782.62
03:56:56|25783.82
03:56:57|25783.81
03:56:59|25783.82
03:57:00|25783.81
03:57:02|25783.82
03:57:03|25783.82
03:57:04|25783.82
03:57:04|25783.81
03:57:06|25783.81
03:57:07|25783.82
03:57:08|25783.81
03:57:08|25783.82
03:57:10|25783.81
03:57:11|25783.81
03:57:12|25783.81
03:57:13|25783.81
03:57:13|25783.81
03:57:15|25783.81
03:57:16|25783.81
03:57:17|25783.82
03:57:18|25786.33
03:57:18|25786.34
03:57:20|25786.33
03:57:21|25786.34
03:57:21|25786.33
03:57:23|25786.34
03:57:23|25786.33
03:57:25|25787.59
03:57:26|25787.61
03:57:27|25787.62
03:57:28|25787.62
03:57:29|25787.62
03:57:30|25787.61
03:57:31|25787.62
03:57:32|25787.61
03:57:33|25787.61
03:57:34|25787.62
03:57:35|25787.62
03:57:36|25787.61
03:57:37|25787.62
03:57:38|25787.61
03:57:39|25787.62
03:57:40|25787.61
03:57:41|25788.83
03:57:42|25788.84
03:57:43|25788.84
03:57:44|25788.84
03:57:45|25788.84
03:57:46|25788.84
03:57:47|25788.85
03:57:48|25788.85
03:57:49|25788.85
03:57:50|25788.84
03:57:51|25788.84
03:57:52|25788.84
03:57:53|25788.85
03:57:54|25789.13
03:57:55|25789.12
03:57:56|25789.12
03:57:57|25789.12
03:57:58|25789.13
03:57:59|25789.12
03:58:01|25789.13
03:58:02|25789.12
03:58:03|25789.13
03:58:04|25789.13
03:58:04|25789.13
03:58:06|25789.12
03:58:07|25789.12
03:58:08|25789.12
03:58:09|25789.12
03:58:10|25789.13
03:58:11|25789.12
03:58:12|25789.13
03:58:13|25789.13
03:58:14|25789.12
03:58:15|25789.12
03:58:16|25789.12
03:58:17|25789.13
03:58:18|25789.13
03:58:20|25789.13
03:58:20|25789.12
03:58:22|25789.12
03:58:22|25789.12
03:58:23|25789.13
03:58:24|25789.12
03:58:25|25789.12
03:58:26|25789.13
03:58:27|25789.13
03:58:29|25789.12
03:58:30|25789.13
03:58:30|25789.12
03:58:31|25789.13
03:58:33|25789.12
03:58:34|25789.13
03:58:34|25789.12
03:58:35|25789.12
03:58:36|25789.12
03:58:38|25789.13
03:58:38|25789.12
03:58:40|25789.13
03:58:40|25789.12
03:58:41|25789.12
03:58:42|25789.12
03:58:44|25789.13
03:58:44|25789.12
03:58:46|25789.12
03:58:46|25789.13
03:58:47|25789.13
03:58:49|25789.13
03:58:49|25789.12
03:58:50|25789.13
03:58:52|25789.13
03:58:53|25789.12
03:58:54|25789.13
03:58:54|25789.12
03:58:56|25789.12
03:58:57|25789.12
03:58:58|25789.13
03:58:59|25789.12
03:59:00|25789.13
03:59:01|25789.12
03:59:02|25789.13
03:59:03|25789.12
03:59:05|25789.12
03:59:05|25789.12
03:59:06|25789.1
03:59:08|25789.08
03:59:08|25789.08
03:59:10|25789.07
03:59:10|25789.08
03:59:13|25789.08
03:59:13|25789.07
03:59:14|25789.08
03:59:16|25789.08
03:59:16|25794.25
03:59:18|25794.46
03:59:19|25794.46
03:59:20|25794.46
03:59:21|25794.46
03:59:23|25794.46
03:59:23|25794.45
03:59:24|25794.27
03:59:25|25794.26
03:59:26|25794.26
03:59:27|25794.26
03:59:28|25794.27
03:59:29|25794.26
03:59:30|25794.27
03:59:31|25794.26
03:59:33|25794.27
03:59:34|25794.27
03:59:35|25794.27
03:59:35|25794.26
03:59:36|25794.27
03:59:37|25794.26
03:59:39|25794.27
03:59:40|25794.27
03:59:41|25794.27
03:59:42|25794.27
03:59:43|25794.27
03:59:44|25794.27
03:59:44|25794.27
03:59:46|25794.27
03:59:47|25794.27
03:59:47|25794.26
03:59:49|25794.27
03:59:50|25794.26
03:59:51|25791.29
03:59:52|25791.28
03:59:54|25791.29
03:59:54|25791.28
03:59:55|25791.29
03:59:57|25791.29
03:59:58|25791.28
03:59:58|25791.29
03:59:59|25791.28
04:00:00|25791.29
04:00:01|25789.62
04:00:03|25789.62
04:00:04|25789.62
04:00:05|25789.61
04:00:06|25789.62
04:00:07|25789.62
04:00:08|25789.62
04:00:09|25790.9
04:00:10|25790.89
04:00:11|25790.89
04:00:12|25790.9
04:00:13|25790.89
04:00:14|25790.9
04:00:15|25790.9
04:00:16|25790.89
04:00:17|25789.62
04:00:18|25789.61
04:00:20|25784.59
04:00:21|25784.6
04:00:21|25784.6
04:00:23|25784.59
04:00:23|25784.59
04:00:24|25784.59
04:00:25|25784.59
04:00:27|25783.75
04:00:28|25783.74
04:00:28|25783.75
04:00:29|25783.75
04:00:31|25783.75
04:00:32|25783.74
04:00:33|25783.75
04:00:34|25783.75
04:00:35|25783.75
04:00:36|25783.74
04:00:37|25783.75
04:00:38|25783.56
04:00:39|25783.57
04:00:40|25783.56
04:00:41|25783.57
04:00:42|25783.57
04:00:43|25783.57
04:00:44|25783.56
04:00:45|25783.56
04:00:47|25783.57
04:00:47|25783.57
04:00:48|25783.57
04:00:49|25783.56
04:00:50|25783.57
04:00:51|25783.57
04:00:52|25783.56
04:00:53|25783.57
04:00:54|25783.56
04:00:55|25783.57
04:00:56|25783.56
04:00:57|25783.56
04:00:58|25783.56
04:01:00|25783.56
04:01:00|25783.51
04:01:01|25783.51
04:01:02|25783.51
04:01:03|25783.51
04:01:05|25783.51
04:01:06|25783.51
04:01:07|25783.52
04:01:08|25783.51
04:01:09|25783.52
04:01:11|25785.1
04:01:12|25785.12
04:01:13|25785.13
04:01:14|25787.53
04:01:15|25787.55
04:01:16|25769.04
04:01:17|25769.03
04:01:18|25769.02
04:01:19|25769.03
04:01:20|25769.03
04:01:21|25769.03
04:01:22|25774.32
04:01:23|25774.31
04:01:24|25774.32
04:01:25|25774.32
04:01:26|25774.31
04:01:28|25774.31
04:01:28|25773.33
04:01:29|25773.03
04:01:30|25773.03
04:01:32|25773.04
04:01:33|25773.04
04:01:33|25773.04
04:01:35|25773.03
04:01:35|25773.03
04:01:37|25773.03
04:01:38|25773.04
04:01:38|25773.04
04:01:40|25773.04
04:01:40|25773.03
04:01:42|25773.03
04:01:43|25773.03
04:01:44|25773.03
04:01:45|25773.03
04:01:46|25773.03
04:01:47|25773.01
04:01:48|25769.03
04:01:49|25769.01
04:01:50|25769.02
04:01:51|25769.02
04:01:52|25769.02
04:01:53|25769.01
04:01:54|25769.01
04:01:55|25769.01
04:01:55|25769.02
04:01:57|25769.01
04:01:58|25769.01
04:01:59|25769.02
04:02:00|25769.02
04:02:01|25770.15
04:02:02|25770.32
04:02:03|25770.32
04:02:04|25771.93
04:02:05|25771.94
04:02:05|25775.38
04:02:07|25775.38
04:02:08|25775.38
04:02:09|25775.38
04:02:10|25775.38
04:02:11|25775.39
04:02:12|25775.38
04:02:13|25777.9
04:02:14|25777.9
04:02:15|25777.9
04:02:16|25777.91
04:02:17|25777.91
04:02:18|25777.9
04:02:19|25777.91
04:02:20|25777.91
04:02:21|25777.9
04:02:22|25777.91
04:02:24|25777.91
04:02:25|25781.68
04:02:26|25781.68
04:02:26|25781.68
04:02:27|25783.04
04:02:29|25783.03
04:02:30|25784.42
04:02:31|25786.17
04:02:33|25786.18
04:02:33|25786.18
04:02:34|25786.18
04:02:35|25786.18
04:02:36|25786.18
04:02:37|25786.18
04:02:38|25786.18
04:02:39|25789.68
04:02:40|25789.68
04:02:41|25789.68
04:02:42|25790.96
04:02:43|25791.67
04:02:44|25794.02
04:02:45|25794.02
04:02:46|25794.02
04:02:47|25794.01
04:02:48|25794.02
04:02:49|25794.01
04:02:50|25794.02
04:02:51|25794.01
04:02:52|25794.02
04:02:53|25794.01
04:02:54|25794.02
04:02:55|25794.02
04:02:56|25794.02
04:02:57|25794.01
04:02:58|25794.01
04:02:59|25794.01
04:03:00|25794.01
04:03:01|25794.01
04:03:03|25794.01
04:03:04|25794.01
04:03:05|25794.01
04:03:06|25794.02
04:03:07|25794.01
04:03:08|25794.01
04:03:09|25794.02
04:03:10|25805.01
04:03:12|25806.85
04:03:12|25806.86
04:03:13|25806.86
04:03:14|25806.86
04:03:15|25806.86
04:03:16|25806.86
04:03:17|25806.85
04:03:18|25806.86
04:03:19|25806.86
04:03:21|25806.93
04:03:22|25806.92
04:03:23|25806.93
04:03:24|25806.92
04:03:25|25806.92
04:03:26|25806.92
04:03:27|25806.93
04:03:27|25806.93
04:03:29|25806.92
04:03:30|25806.92
04:03:30|25806.92
04:03:32|25806.93
04:03:32|25806.93
04:03:33|25806.92
04:03:34|25806.93
04:03:36|25806.92
04:03:36|25806.93
04:03:37|25806.93
04:03:38|25807.93
04:03:39|25807.93
04:03:40|25807.94
04:03:41|25807.93
04:03:42|25807.93
04:03:44|25807.93
04:03:44|25807.94
04:03:45|25807.93
04:03:47|25807.93
04:03:48|25807.93
04:03:48|25807.93
04:03:50|25807.94
04:03:50|25807.94
04:03:51|25807.94
04:03:52|25807.94
04:03:53|25807.93
04:03:55|25807.94
04:03:55|25807.93
04:03:56|25805.01
04:03:57|25805.
04:03:58|25805.01
04:04:00|25805.01
04:04:01|25805.01
04:04:02|25805.
04:04:03|25805.
04:04:04|25805.
04:04:04|25805.01
04:04:06|25805.
04:04:06|25805.
04:04:08|25805.01
04:04:09|25805.01
04:04:10|25805.
04:04:11|25805.
04:04:12|25805.
04:04:14|25805.01
04:04:14|25805.01
04:04:15|25805.01
04:04:17|25805.01
04:04:18|25805.01
04:04:19|25805.01
04:04:20|25805.
04:04:21|25805.01
04:04:22|25805.01
04:04:23|25805.01
04:04:24|25805.01
04:04:25|25805.01
04:04:26|25808.31
04:04:28|25808.32
04:04:28|25808.31
04:04:29|25795.34
04:04:30|25794.01
04:04:32|25794.01
04:04:32|25794.02
04:04:33|25794.01
04:04:34|25794.01
04:04:35|25794.01
04:04:36|25794.01
04:04:37|25794.02
04:04:38|25794.01
04:04:39|25794.02
04:04:40|25790.31
04:04:41|25790.31
04:04:42|25782.8
04:04:43|25782.81
04:04:44|25782.8
04:04:45|25782.8
04:04:46|25782.81
04:04:47|25782.8
04:04:48|25780.
04:04:49|25780.01
04:04:50|25780.
04:04:51|25780.
04:04:53|25775.31
04:04:54|25775.27
04:04:54|25775.12
04:04:56|25775.09
04:04:56|25773.77
04:04:58|25770.
04:04:58|25770.
04:05:00|25770.
04:05:00|25770.
04:05:01|25770.
04:05:02|25770.
04:05:03|25770.
04:05:04|25770.
04:05:05|25770.
04:05:07|25770.
04:05:08|25770.
04:05:09|25770.01
04:05:10|25770.
04:05:11|25770.
04:05:12|25770.
04:05:13|25770.01
04:05:14|25770.
04:05:15|25768.25
04:05:16|25767.13
04:05:17|25767.13
04:05:18|25767.14
04:05:19|25767.14
04:05:20|25767.13
04:05:21|25767.14
04:05:22|25767.14
04:05:23|25767.13
04:05:24|25767.13
04:05:25|25767.13
04:05:26|25767.13
04:05:27|25767.13
04:05:28|25767.13
04:05:29|25767.14
04:05:30|25767.14
04:05:31|25767.13
04:05:32|25767.13
04:05:33|25767.13
04:05:34|25767.13
04:05:35|25767.13
04:05:36|25767.13
04:05:37|25767.13
04:05:38|25767.13
04:05:40|25767.14
04:05:41|25767.13
04:05:41|25767.14
04:05:43|25767.13
04:05:43|25767.13
04:05:45|25767.13
04:05:46|25767.14
04:05:46|25767.14
04:05:47|25767.13
04:05:48|25766.7
04:05:49|25766.7
04:05:50|25766.7
04:05:51|25766.71
04:05:53|25766.7
04:05:54|25766.71
04:05:55|25766.7
04:05:56|25766.71
04:05:56|25766.7
04:05:57|25766.71
04:05:59|25766.7
04:06:00|25766.71
04:06:01|25766.7
04:06:02|25766.7
04:06:03|25766.7
04:06:04|25766.7
04:06:05|25766.7
04:06:06|25766.7
04:06:07|25766.7
04:06:08|25766.7
04:06:09|25766.71
04:06:10|25766.71
04:06:11|25766.7
04:06:12|25766.71
04:06:14|25766.7
04:06:15|25766.71
04:06:16|25766.7
04:06:17|25766.71
04:06:17|25766.71
04:06:18|25766.7
04:06:20|25766.7
04:06:21|25766.69
04:06:21|25766.69
04:06:23|25766.69
04:06:23|25766.7
04:06:25|25766.69
04:06:26|25766.69
04:06:26|25766.7
04:06:27|25766.69
04:06:29|25765.42
04:06:30|25765.42
04:06:30|25762.35
04:06:32|25762.35
04:06:33|25762.21
04:06:33|25762.21
04:06:35|25762.21
04:06:36|25761.47
04:06:36|25760.98
04:06:37|25760.94
04:06:39|25760.94
04:06:39|25756.57
04:06:41|25756.58
04:06:42|25756.58
04:06:43|25756.57
04:06:44|25756.58
04:06:45|25756.57
04:06:46|25756.58
04:06:47|25757.96
04:06:48|25757.97
04:06:49|25757.97
04:06:50|25757.97
04:06:51|25757.96
04:06:52|25760.65
04:06:53|25760.92
04:06:54|25760.93
04:06:55|25760.92
04:06:56|25760.93
04:06:57|25760.92
04:06:58|25760.93
04:06:59|25760.92
04:07:00|25760.93
04:07:01|25760.93
04:07:02|25760.93
04:07:03|25760.92
04:07:04|25760.93
04:07:05|25760.93
04:07:06|25760.93
04:07:07|25760.93
04:07:08|25760.93
04:07:09|25760.93
04:07:10|25769.64
04:07:11|25769.63
04:07:13|25769.95
04:07:13|25770.
04:07:14|25771.04
04:07:15|25771.04
04:07:17|25774.55
04:07:18|25774.66
04:07:19|25774.65
04:07:20|25774.65
04:07:22|25774.65
04:07:22|25774.66
04:07:23|25774.65
04:07:24|25774.66
04:07:25|25774.65
04:07:26|25774.66
04:07:28|25774.65
04:07:29|25772.46
04:07:30|25772.46
04:07:31|25772.46
04:07:32|25772.46
04:07:33|25772.46
04:07:35|25772.46
04:07:35|25772.45
04:07:36|25772.46
04:07:38|25772.45
04:07:38|25772.46
04:07:39|25772.45
04:07:41|25772.46
04:07:42|25772.46
04:07:43|25772.46
04:07:44|25772.45
04:07:45|25772.46
04:07:45|25772.45
04:07:47|25772.46
04:07:48|25772.45
04:07:49|25772.46
04:07:50|25772.45
04:07:51|25772.45
04:07:52|25772.45
04:07:53|25772.46
04:07:53|25772.46
04:07:55|25772.47
04:07:56|25772.47
04:07:57|25773.64
04:07:58|25774.66
04:07:59|25779.88
04:08:00|25779.88
04:08:01|25779.88
04:08:02|25779.87
04:08:03|25779.88
04:08:04|25779.88
04:08:05|25783.3
04:08:06|25783.29
04:08:07|25783.3
04:08:08|25783.29
04:08:09|25783.4
04:08:10|25783.4
04:08:11|25783.41
04:08:13|25784.46
04:08:13|25784.47
04:08:14|25789.43
04:08:15|25791.11
04:08:16|25791.1
04:08:17|25791.11
04:08:19|25791.18
04:08:19|25791.17
04:08:20|25791.18
04:08:22|25791.17
04:08:22|25791.17
04:08:24|25791.18
04:08:25|25791.18
04:08:25|25791.18
04:08:26|25791.18
04:08:28|25791.18
04:08:28|25791.17
04:08:30|25791.18
04:08:31|25791.18
04:08:31|25790.12
04:08:32|25790.12
04:08:34|25790.13
04:08:34|25790.12
04:08:35|25790.13
04:08:36|25790.12
04:08:37|25790.15
04:08:38|25791.31
04:08:40|25792.2
04:08:41|25792.39
04:08:41|25796.33
04:08:42|25799.88
04:08:44|25799.88
04:08:44|25801.16
04:08:45|25801.17
04:08:47|25801.58
04:08:48|25802.01
04:08:48|25802.46
04:08:49|25802.46
04:08:50|25802.46
04:08:51|25802.46
04:08:53|25802.45
04:08:53|25804.64
04:08:54|25806.85
04:08:55|25806.1
04:08:56|25806.1
04:08:57|25806.1
04:08:58|25806.09
04:09:00|25806.1
04:09:01|25806.09
04:09:01|25806.1
04:09:03|25806.09
04:09:03|25806.1
04:09:04|25806.1
04:09:05|25808.81
04:09:07|25808.81
04:09:07|25808.81
04:09:09|25808.81
04:09:10|25808.8
04:09:10|25808.81
04:09:11|25808.81
04:09:13|25808.81
04:09:14|25808.8
04:09:15|25808.84
04:09:17|25808.87
04:09:17|25808.88
04:09:19|25808.87
04:09:20|25808.88
04:09:21|25808.87
04:09:22|25808.88
04:09:23|25808.87
04:09:25|25808.87
04:09:25|25808.88
04:09:26|25806.19
04:09:27|25806.19
04:09:28|25805.66
04:09:29|25805.65
04:09:30|25805.65
04:09:31|25805.66
04:09:32|25805.65
04:09:33|25805.66
04:09:34|25805.65
04:09:35|25805.65
04:09:37|25806.95
04:09:37|25806.94
04:09:38|25806.94
04:09:39|25806.21
04:09:40|25805.67
04:09:41|25805.67
04:09:42|25805.66
04:09:43|25805.67
04:09:44|25805.66
04:09:45|25805.66
04:09:46|25805.67
04:09:47|25805.66
04:09:48|25805.67
04:09:49|25805.67
04:09:50|25805.66
04:09:51|25805.66
04:09:52|25805.67
04:09:53|25806.93
04:09:54|25805.67
04:09:55|25805.66
04:09:56|25805.67
04:09:57|25805.67
04:09:58|25805.67
04:09:59|25805.67
04:10:00|25805.67
04:10:01|25805.67
04:10:02|25806.03
04:10:03|25806.02
04:10:05|25806.03
04:10:05|25806.03
04:10:06|25806.02
04:10:07|25806.03
04:10:08|25806.03
04:10:09|25806.02
04:10:10|25806.03
04:10:11|25806.02
04:10:12|25806.03
04:10:13|25806.02
04:10:15|25808.01
04:10:16|25808.02
04:10:17|25808.01
04:10:19|25808.02
04:10:19|25808.02
04:10:20|25808.01
04:10:21|25808.02
04:10:22|25808.02
04:10:23|25808.01
04:10:24|25808.02
04:10:25|25808.02
04:10:26|25808.01
04:10:27|25806.19
04:10:28|25806.1
04:10:29|25806.09
04:10:30|25806.1
04:10:31|25806.1
04:10:32|25806.1
04:10:33|25806.09
04:10:34|25806.1
04:10:36|25806.09
04:10:37|25806.1
04:10:38|25806.09
04:10:38|25806.1
04:10:40|25806.1
04:10:40|25806.09
04:10:42|25806.1
04:10:42|25806.09
04:10:43|25806.09
04:10:45|25806.09
04:10:47|25806.1
04:10:47|25806.09
04:10:48|25806.1
04:10:50|25806.1
04:10:50|25806.1
04:10:51|25806.09
04:10:52|25806.09
04:10:53|25806.09
04:10:54|25806.1
04:10:56|25806.1
04:10:56|25806.09
04:10:58|25806.09
04:10:58|25806.1
04:10:59|25806.09
04:11:00|25800.55
04:11:02|25801.04
04:11:03|25801.23
04:11:04|25802.86
04:11:05|25803.87
04:11:05|25804.03
04:11:07|25804.03
04:11:08|25804.03
04:11:09|25805.15
04:11:10|25805.92
04:11:11|25806.1
04:11:12|25806.1
04:11:13|25806.09
04:11:14|25806.1
04:11:15|25806.09
04:11:16|25806.09
04:11:17|25806.09
04:11:18|25806.09
04:11:19|25806.09
04:11:20|25806.09
04:11:21|25806.1
04:11:22|25806.09
04:11:23|25806.1
04:11:24|25806.1
04:11:25|25806.1
04:11:26|25806.1
04:11:27|25806.1
04:11:28|25806.09
04:11:29|25806.1
04:11:30|25806.09
04:11:31|25806.1
04:11:32|25806.1
04:11:33|25806.1
04:11:34|25806.1
04:11:35|25806.1
04:11:36|25806.09
04:11:37|25806.1
04:11:39|25806.09
04:11:39|25806.1
04:11:40|25806.09
04:11:41|25806.1
04:11:42|25806.62
04:11:43|25806.62
04:11:44|25806.62
04:11:45|25806.62
04:11:46|25806.61
04:11:47|25806.61
04:11:48|25806.62
04:11:49|25806.62
04:11:50|25806.61
04:11:51|25806.61
04:11:53|25806.61
04:11:53|25806.61
04:11:55|25806.62
04:11:56|25806.62
04:11:57|25806.61
04:11:58|25806.61
04:11:58|25806.62
04:12:00|25806.62
04:12:00|25806.62
04:12:02|25806.62
04:12:02|25806.61
04:12:03|25806.61
04:12:04|25806.61
04:12:05|25806.62
04:12:07|25806.61
04:12:07|25806.62
04:12:09|25806.62
04:12:10|25806.62
04:12:12|25806.61
04:12:12|25806.61
04:12:13|25806.62
04:12:14|25806.62
04:12:15|25807.19
04:12:16|25807.19
04:12:17|25807.19
04:12:19|25807.18
04:12:19|25807.19
04:12:21|25807.19
04:12:22|25807.18
04:12:23|25807.93
04:12:24|25808.2
04:12:25|25808.39
04:12:27|25808.47
04:12:28|25808.48
04:12:29|25808.48
04:12:30|25808.47
04:12:31|25808.48
04:12:32|25808.48
04:12:33|25808.48
04:12:34|25808.48
04:12:35|25808.48
04:12:36|25808.48
04:12:37|25808.48
04:12:38|25808.47
04:12:39|25808.47
04:12:40|25808.47
04:12:41|25812.04
04:12:42|25812.03
04:12:44|25812.04
04:12:45|25812.04
04:12:45|25812.04
04:12:46|25812.04
04:12:47|25812.04
04:12:49|25812.04
04:12:50|25812.03
04:12:51|25812.04
04:12:52|25812.04
04:12:53|25812.04
04:12:54|25812.04
04:12:55|25812.04
04:12:56|25812.04
04:12:57|25812.04
04:12:58|25812.04
04:13:00|25812.04
04:13:00|25812.04
04:13:01|25812.04
04:13:02|25812.04
04:13:03|25812.04
04:13:04|25812.04
04:13:05|25812.04
04:13:06|25812.03
04:13:07|25812.04
04:13:08|25812.04
04:13:10|25815.09
04:13:11|25815.09
04:13:13|25815.08
04:13:13|25812.71
04:13:14|25812.7
04:13:15|25810.07
04:13:16|25808.17
04:13:18|25807.52
04:13:19|25807.51
04:13:20|25806.89
04:13:21|25803.24
04:13:21|25800.92
04:13:22|25800.65
04:13:24|25800.66
04:13:25|25800.65
04:13:26|25800.65
04:13:27|25800.65
04:13:28|25800.66
04:13:29|25800.65
04:13:30|25800.66
04:13:31|25800.65
04:13:31|25800.66
04:13:32|25800.66
04:13:34|25800.66
04:13:35|25800.66
04:13:36|25800.66
04:13:37|25800.66
04:13:38|25800.66
04:13:39|25800.65
04:13:40|25800.65
04:13:41|25800.65
04:13:42|25800.66
04:13:43|25800.65
04:13:44|25800.65
04:13:46|25800.65
04:13:46|25800.66
04:13:48|25800.65
04:13:49|25800.66
04:13:50|25800.66
04:13:50|25800.65
04:13:51|25800.65
04:13:52|25800.66
04:13:53|25800.66
04:13:54|25800.66
04:13:56|25800.65
04:13:56|25800.66
04:13:57|25800.65
04:13:58|25800.66
04:13:59|25800.65
04:14:00|25800.65
04:14:02|25800.66
04:14:02|25800.65
04:14:04|25800.64
04:14:05|25800.65
04:14:05|25800.64
04:14:06|25800.65
04:14:08|25800.64
04:14:08|25800.65
04:14:09|25800.65
04:14:10|25800.65
04:14:12|25800.64
04:14:12|25800.09
04:14:14|25800.01
04:14:16|25798.14
04:14:16|25798.15
04:14:17|25798.15
04:14:18|25798.15
04:14:20|25798.14
04:14:20|25798.15
04:14:22|25797.77
04:14:22|25797.77
04:14:23|25797.76
04:14:24|25797.76
04:14:26|25797.76
04:14:27|25797.76
04:14:28|25797.76
04:14:28|25797.76
04:14:30|25797.72
04:14:31|25797.73
04:14:31|25797.72
04:14:32|25797.73
04:14:33|25797.73
04:14:34|25797.73
04:14:36|25797.73
04:14:37|25797.73
04:14:37|25797.72
04:14:38|25797.73
04:14:40|25797.72
04:14:40|25797.72
04:14:43|25797.73
04:14:43|25797.73
04:14:44|25797.73
04:14:45|25797.73
04:14:47|25797.73
04:14:48|25797.72
04:14:48|25797.72
04:14:50|25797.72
04:14:51|25797.72
04:14:51|25797.73
04:14:52|25797.73
04:14:53|25797.72
04:14:55|25797.72
04:14:55|25797.72
04:14:56|25797.72
04:14:57|25797.72
04:14:58|25797.73
04:15:00|25797.72
04:15:00|25797.73
04:15:02|25797.72
04:15:02|25797.73
04:15:04|25797.73
04:15:04|25797.73
04:15:05|25797.72
04:15:06|25797.73
04:15:07|25797.72
04:15:08|25797.73
04:15:10|25797.72
04:15:10|25797.73
04:15:12|25797.73
04:15:13|25797.72
04:15:14|25797.73
04:15:15|25797.72
04:15:16|25797.72
04:15:17|25797.73
04:15:19|25797.73
04:15:19|25797.72
04:15:21|25797.72
04:15:21|25797.73
04:15:23|25797.72
04:15:23|25797.73
04:15:24|25797.73
04:15:26|25800.65
04:15:27|25800.65
04:15:27|25800.64
04:15:28|25800.65
04:15:30|25800.64
04:15:31|25800.64
04:15:32|25800.64
04:15:33|25800.65
04:15:34|25800.64
04:15:35|25800.64
04:15:36|25800.65
04:15:38|25800.65
04:15:38|25800.65
04:15:39|25800.65
04:15:40|25800.65
04:15:42|25800.65
04:15:42|25802.16
04:15:44|25802.17
04:15:45|25802.78
04:15:46|25804.53
04:15:47|25804.54
04:15:48|25804.53
04:15:49|25804.87
04:15:50|25805.02
04:15:51|25805.03
04:15:52|25805.02
04:15:53|25805.03
04:15:54|25805.02
04:15:55|25805.41
04:15:56|25805.41
04:15:57|25805.41
04:15:58|25805.4
04:15:59|25807.61
04:16:00|25807.64
04:16:02|25807.89
04:16:02|25807.88
04:16:03|25807.89
04:16:04|25807.89
04:16:05|25810.43
04:16:07|25812.71
04:16:08|25812.71
04:16:08|25812.71
04:16:09|25812.7
04:16:11|25812.71
04:16:12|25812.7
04:16:13|25812.71
04:16:15|25812.71
04:16:15|25812.71
04:16:17|25812.7
04:16:18|25812.71
04:16:19|25812.71
04:16:20|25812.7
04:16:21|25812.71
04:16:22|25812.7
04:16:23|25812.71
04:16:24|25812.7
04:16:25|25812.71
04:16:26|25812.7
04:16:27|25812.71
04:16:28|25812.71
04:16:29|25812.71
04:16:30|25812.71
04:16:31|25812.71
04:16:32|25812.71
04:16:33|25812.71
04:16:34|25812.7
04:16:35|25812.71
04:16:36|25812.7
04:16:37|25812.71
04:16:38|25812.7
04:16:39|25812.71
04:16:40|25812.7
04:16:42|25812.71
04:16:43|25812.71
04:16:44|25812.7
04:16:45|25812.71
04:16:45|25812.71
04:16:46|25812.7
04:16:47|25812.71
04:16:48|25812.71
04:16:50|25812.71
04:16:50|25812.71
04:16:51|25812.71
04:16:52|25812.71
04:16:55|25812.71
04:16:55|25812.71
04:16:56|25812.7
04:16:57|25812.71
04:16:58|25812.7
04:16:59|25812.71
04:17:00|25812.71
04:17:01|25812.7
04:17:02|25812.71
04:17:03|25812.71
04:17:04|25812.71
04:17:05|25814.52
04:17:06|25815.37
04:17:07|25815.92
04:17:08|25815.91
04:17:09|25815.92
04:17:10|25815.91
04:17:12|25815.92
04:17:13|25815.91
04:17:13|25816.4
04:17:15|25816.39
04:17:16|25816.39
04:17:18|25817.56
04:17:19|25817.56
04:17:20|25817.56
04:17:20|25817.55
04:17:21|25818.73
04:17:23|25818.93
04:17:24|25818.93
04:17:25|25818.92
04:17:26|25820.
04:17:27|25820.
04:17:28|25820.
04:17:29|25820.
04:17:30|25820.
04:17:31|25820.
04:17:32|25820.
04:17:33|25819.99
04:17:34|25820.
04:17:35|25819.99
04:17:36|25820.
04:17:37|25820.
04:17:38|25820.
04:17:40|25819.99
04:17:40|25820.
04:17:41|25820.
04:17:42|25820.
04:17:43|25820.
04:17:44|25820.
04:17:46|25820.
04:17:47|25819.99
04:17:48|25820.
04:17:48|25820.
04:17:50|25820.
04:17:51|25820.
04:17:52|25820.
04:17:53|25815.37
04:17:54|25815.06
04:17:55|25815.05
04:17:56|25815.05
04:17:57|25815.06
04:17:58|25815.06
04:17:59|25815.05
04:18:00|25815.05
04:18:01|25815.05
04:18:02|25815.06
04:18:03|25812.69
04:18:04|25812.69
04:18:05|25812.69
04:18:06|25809.04
04:18:07|25809.07
04:18:08|25809.07
04:18:09|25801.32
04:18:10|25801.33
04:18:11|25801.33
04:18:12|25801.33
04:18:13|25801.32
04:18:14|25801.33
04:18:16|25800.03
04:18:16|25800.04
04:18:17|25800.03
04:18:18|25800.04
04:18:19|25800.03
04:18:20|25800.03
04:18:21|25800.03
04:18:23|25800.04
04:18:23|25800.03
04:18:24|25800.04
04:18:25|25800.03
04:18:26|25800.03
04:18:27|25800.03
04:18:28|25800.03
04:18:30|25800.03
04:18:31|25800.04
04:18:32|25800.03
04:18:32|25800.04
04:18:33|25800.03
04:18:34|25800.03
04:18:36|25801.23
04:18:37|25801.33
04:18:37|25802.25
04:18:39|25805.44
04:18:40|25805.45
04:18:41|25805.44
04:18:42|25805.44
04:18:43|25805.44
04:18:45|25805.45
04:18:45|25805.45
04:18:47|25805.45
04:18:47|25805.44
04:18:48|25805.45
04:18:50|25805.44
04:18:51|25805.45
04:18:51|25805.45
04:18:53|25805.45
04:18:54|25805.45
04:18:54|25805.45
04:18:56|25808.96
04:18:57|25808.97
04:18:58|25808.96
04:18:59|25808.96
04:19:00|25808.97
04:19:01|25808.96
04:19:02|25808.96
04:19:03|25808.97
04:19:04|25808.97
04:19:05|25808.97
04:19:07|25808.96
04:19:07|25808.96
04:19:09|25808.97
04:19:09|25808.96
04:19:11|25808.97
04:19:11|25808.96
04:19:12|25808.97
04:19:14|25809.99
04:19:15|25810.
04:19:16|25809.99
04:19:18|25809.99
04:19:18|25809.99
04:19:20|25809.99
04:19:21|25810.
04:19:21|25809.99
04:19:22|25809.99
04:19:23|25812.62
04:19:25|25814.62
04:19:26|25814.62
04:19:27|25817.03
04:19:27|25817.03
04:19:29|25817.04
04:19:30|25817.03
04:19:30|25817.04
04:19:31|25817.04
04:19:32|25817.03
04:19:34|25817.03
04:19:34|25817.03
04:19:36|25817.03
04:19:36|25817.04
04:19:38|25817.03
04:19:39|25817.04
04:19:41|25817.04
04:19:41|25817.04
04:19:42|25817.04
04:19:43|25813.32
04:19:45|25812.54
04:19:45|25812.55
04:19:46|25812.54
04:19:47|25812.55
04:19:48|25812.55
04:19:49|25812.54
04:19:50|25812.54
04:19:51|25812.54
04:19:52|25812.54
04:19:53|25812.55
04:19:54|25812.54
04:19:55|25812.55
04:19:57|25812.54
04:19:57|25812.55
04:19:58|25812.55
04:19:59|25812.55
04:20:00|25812.54
04:20:02|25812.55
04:20:03|25812.54
04:20:03|25812.55
04:20:04|25812.54
04:20:05|25812.55
04:20:07|25812.54
04:20:07|25812.55
04:20:08|25812.54
04:20:09|25812.55
04:20:10|25812.54
04:20:11|25812.55
04:20:12|25812.54
04:20:13|25812.55
04:20:15|25812.54
04:20:15|25815.38
04:20:17|25815.38
04:20:18|25815.39
04:20:19|25815.38
04:20:19|25815.39
04:20:21|25815.38
04:20:22|25815.39
04:20:24|25815.39
04:20:24|25815.38
04:20:25|25815.39
04:20:26|25815.38
04:20:27|25815.39
04:20:28|25815.38
04:20:29|25815.39
04:20:30|25815.38
04:20:31|25815.38
04:20:32|25815.38
04:20:34|25815.38
04:20:34|25815.38
04:20:35|25815.39
04:20:37|25815.38
04:20:37|25815.39
04:20:38|25815.39
04:20:40|25815.39
04:20:40|25815.39
04:20:42|25815.39
04:20:43|25815.38
04:20:44|25815.39
04:20:45|25815.39
04:20:46|25815.39
04:20:47|25815.38
04:20:48|25815.38
04:20:49|25815.38
04:20:50|25815.39
04:20:51|25815.38
04:20:52|25815.39
04:20:53|25815.39
04:20:54|25815.39
04:20:55|25815.38
04:20:56|25815.38
04:20:57|25815.39
04:20:58|25815.38
04:20:59|25815.38
04:21:00|25815.38
04:21:01|25815.39
04:21:02|25815.38
04:21:03|25812.57
04:21:04|25812.57
04:21:05|25812.57
04:21:07|25812.57
04:21:07|25812.57
04:21:08|25812.56
04:21:09|25812.56
04:21:10|25812.57
04:21:11|25812.56
04:21:12|25812.56
04:21:13|25812.57
04:21:14|25812.57
04:21:16|25812.57
04:21:16|25812.57
04:21:18|25812.57
04:21:19|25812.56
04:21:20|25812.57
04:21:21|25812.56
04:21:22|25812.57
04:21:23|25812.57
04:21:24|25812.57
04:21:24|25812.56
04:21:26|25812.57
04:21:27|25812.56
04:21:28|25812.56
04:21:28|25812.56
04:21:30|25812.57
04:21:31|25812.57
04:21:32|25812.57
04:21:33|25812.56
04:21:34|25812.57
04:21:35|25812.57
04:21:36|25812.57
04:21:38|25812.56
04:21:38|25812.56
04:21:39|25812.56
04:21:41|25812.57
04:21:41|25812.56
04:21:42|25812.57
04:21:43|25812.57
04:21:45|25812.56
04:21:46|25812.57
04:21:47|25812.56
04:21:48|25812.57
04:21:48|25812.56
04:21:50|25812.57
04:21:51|25812.57
04:21:51|25812.57
04:21:53|25812.57
04:21:54|25812.57
04:21:55|25812.56
04:21:56|25812.57
04:21:57|25812.57
04:21:58|25812.57
04:21:59|25812.56
04:22:00|25812.57
04:22:01|25812.56
04:22:02|25812.57
04:22:03|25812.56
04:22:04|25812.57
04:22:05|25812.56
04:22:06|25812.57
04:22:07|25812.57
04:22:08|25814.48
04:22:09|25814.48
04:22:10|25814.82
04:22:11|25814.82
04:22:12|25814.83
04:22:13|25814.82
04:22:14|25814.83
04:22:15|25814.82
04:22:16|25814.83
04:22:18|25814.82
04:22:18|25814.83
04:22:19|25814.82
04:22:21|25814.82
04:22:21|25814.82
04:22:22|25814.83
04:22:23|25814.83
04:22:25|25814.82
04:22:26|25814.83
04:22:27|25814.83
04:22:28|25814.83
04:22:29|25814.82
04:22:30|25814.83
04:22:31|25814.83
04:22:32|25814.83
04:22:33|25814.83
04:22:34|25814.83
04:22:35|25814.82
04:22:37|25814.83
04:22:37|25814.82
04:22:38|25814.82
04:22:39|25814.83
04:22:40|25814.83
04:22:41|25814.83
04:22:42|25814.83
04:22:43|25814.83
04:22:44|25814.83
04:22:45|25814.83
04:22:46|25813.01
04:22:47|25812.9
04:22:48|25812.9
04:22:49|25812.91
04:22:51|25812.9
04:22:52|25812.9
04:22:52|25812.91
04:22:54|25812.9
04:22:55|25812.91
04:22:56|25812.9
04:22:56|25812.91
04:22:58|25812.9
04:22:59|25812.9
04:22:59|25812.91
04:23:01|25812.91
04:23:01|25808.17
04:23:03|25808.18
04:23:03|25808.18
04:23:04|25808.18
04:23:05|25808.17
04:23:06|25805.45
04:23:07|25801.72
04:23:09|25801.73
04:23:10|25801.72
04:23:11|25801.73
04:23:11|25801.73
04:23:13|25801.73
04:23:13|25801.73
04:23:14|25801.73
04:23:15|25801.72
04:23:16|25801.73
04:23:17|25801.72
04:23:18|25801.73
04:23:20|25801.73
04:23:21|25805.15
04:23:22|25805.15
04:23:24|25806.63
04:23:24|25806.64
04:23:26|25806.64
04:23:27|25806.64
04:23:28|25806.63
04:23:30|25806.63
04:23:30|25806.63
04:23:32|25806.63
04:23:33|25806.63
04:23:33|25806.63
04:23:35|25806.64
04:23:36|25806.64
04:23:37|25806.64
04:23:38|25806.63
04:23:39|25806.64
04:23:40|25806.63
04:23:41|25806.64
04:23:42|25806.63
04:23:43|25806.64
04:23:44|25806.63
04:23:46|25806.64
04:23:46|25806.63
04:23:48|25809.41
04:23:48|25809.4
04:23:49|25809.4
04:23:50|25809.4
04:23:52|25809.41
04:23:53|25809.41
04:23:54|25809.41
04:23:55|25809.4
04:23:56|25809.41
04:23:57|25809.4
04:23:58|25809.41
04:23:59|25809.4
04:24:00|25809.41
04:24:01|25809.41
04:24:02|25809.41
04:24:02|25809.41
04:24:04|25809.41
04:24:05|25809.41
04:24:06|25809.41
04:24:07|25809.41
04:24:07|25809.41
04:24:08|25809.41
04:24:10|25809.41
04:24:11|25809.4
04:24:12|25809.41
04:24:13|25809.4
04:24:13|25809.41
04:24:15|25809.4
04:24:16|25809.41
04:24:17|25809.41
04:24:18|25809.41
04:24:19|25811.77
04:24:20|25812.58
04:24:21|25812.64
04:24:22|25812.65
04:24:23|25812.65
04:24:24|25812.65
04:24:26|25812.65
04:24:26|25812.65
04:24:27|25812.65
04:24:29|25812.64
04:24:29|25812.65
04:24:30|25812.64
04:24:32|25812.65
04:24:32|25812.64
04:24:34|25811.15
04:24:34|25810.54
04:24:36|25810.55
04:24:37|25810.54
04:24:38|25810.55
04:24:39|25803.17
04:24:40|25803.34
04:24:41|25803.33
04:24:42|25803.34
04:24:44|25803.34
04:24:45|25803.34
04:24:45|25803.34
04:24:46|25803.33
04:24:48|25803.33
04:24:49|25803.33
04:24:50|25803.34
04:24:51|25803.34
04:24:51|25803.34
04:24:52|25803.33
04:24:53|25803.34
04:24:54|25803.33
04:24:56|25803.34
04:24:56|25803.34
04:24:57|25803.34
04:24:58|25803.33
04:24:59|25803.34
04:25:00|25803.33
04:25:02|25803.34
04:25:02|25803.33
04:25:04|25803.33
04:25:05|25803.33
04:25:06|25803.34
04:25:06|25803.33
04:25:08|25803.33
04:25:09|25803.33
04:25:10|25803.33
04:25:11|25805.65
04:25:11|25805.66
04:25:13|25805.66
04:25:14|25807.43
04:25:15|25807.42
04:25:16|25807.43
04:25:16|25807.42
04:25:18|25807.43
04:25:19|25807.42
04:25:20|25807.43
04:25:22|25807.42
04:25:22|25807.43
04:25:24|25807.43
04:25:25|25807.43
04:25:26|25807.43
04:25:27|25807.42
04:25:28|25807.43
04:25:29|25807.42
04:25:30|25807.43
04:25:30|25807.43
04:25:32|25807.42
04:25:33|25807.43
04:25:34|25807.43
04:25:35|25807.42
04:25:35|25804.97
04:25:37|25804.96
04:25:38|25807.43
04:25:39|25809.02
04:25:40|25809.03
04:25:40|25809.03
04:25:42|25809.03
04:25:43|25809.02
04:25:43|25809.03
04:25:45|25810.53
04:25:46|25810.56
04:25:47|25812.39
04:25:48|25812.9
04:25:49|25812.91
04:25:50|25812.91
04:25:51|25812.9
04:25:53|25812.91
04:25:53|25812.9
04:25:54|25812.9
04:25:56|25812.9
04:25:57|25812.91
04:25:58|25812.9
04:25:58|25812.91
04:26:00|25815.4
04:26:01|25815.4
04:26:02|25815.4
04:26:03|25815.39
04:26:04|25820.
04:26:05|25820.14
04:26:06|25820.14
04:26:07|25820.13
04:26:08|25820.13
04:26:09|25820.13
04:26:10|25820.14
04:26:11|25815.18
04:26:12|25815.06
04:26:13|25815.07
04:26:14|25815.06
04:26:15|25815.06
04:26:16|25815.07
04:26:17|25815.07
04:26:18|25815.06
04:26:19|25815.07
04:26:20|25815.06
04:26:22|25815.07
04:26:24|25815.07
04:26:24|25815.07
04:26:25|25815.07
04:26:26|25815.06
04:26:27|25815.06
04:26:28|25810.24
04:26:29|25810.23
04:26:31|25810.24
04:26:32|25810.23
04:26:33|25810.24
04:26:33|25810.24
04:26:35|25810.23
04:26:36|25810.24
04:26:37|25810.24
04:26:37|25810.23
04:26:39|25810.24
04:26:40|25810.23
04:26:42|25810.23
04:26:43|25810.23
04:26:43|25810.23
04:26:45|25810.24
04:26:45|25810.23
04:26:46|25810.24
04:26:48|25810.23
04:26:48|25810.24
04:26:49|25810.23
04:26:50|25810.24
04:26:52|25810.23
04:26:52|25811.83
04:26:53|25814.49
04:26:54|25814.5
04:26:55|25814.49
04:26:56|25814.5
04:26:57|25814.49
04:26:59|25814.5
04:26:59|25814.49
04:27:00|25814.5
04:27:02|25814.49
04:27:03|25814.49
04:27:04|25814.49
04:27:04|25814.5
04:27:05|25814.49
04:27:06|25814.5
04:27:07|25814.49
04:27:09|25814.5
04:27:09|25814.49
04:27:10|25814.49
04:27:12|25814.49
04:27:12|25817.04
04:27:13|25817.07
04:27:14|25817.08
04:27:15|25817.07
04:27:16|25817.08
04:27:18|25817.08
04:27:18|25817.08
04:27:20|25817.07
04:27:21|25817.08
04:27:22|25817.07
04:27:24|25817.07
04:27:25|25817.08
04:27:26|25817.07
04:27:27|25817.07
04:27:28|25817.07
04:27:29|25817.08
04:27:30|25817.07
04:27:31|25817.08
04:27:33|25817.08
04:27:33|25817.07
04:27:34|25817.08
04:27:35|25817.08
04:27:36|25817.07
04:27:37|25817.08
04:27:38|25819.19
04:27:39|25820.14
04:27:40|25820.13
04:27:42|25820.13
04:27:42|25820.14
04:27:43|25820.13
04:27:45|25820.14
04:27:45|25820.13
04:27:46|25820.14
04:27:48|25820.13
04:27:49|25820.14
04:27:49|25820.13
04:27:51|25820.14
04:27:52|25820.14
04:27:52|25820.14
04:27:54|25820.14
04:27:55|25820.14
04:27:55|25820.13
04:27:57|25820.14
04:27:58|25820.14
04:27:59|25820.14
04:28:00|25820.13
04:28:00|25820.14
04:28:02|25820.13
04:28:03|25820.14
04:28:04|25820.14
04:28:05|25820.14
04:28:06|25820.13
04:28:07|25820.14
04:28:08|25820.14
04:28:09|25820.14
04:28:10|25820.14
04:28:11|25820.14
04:28:12|25820.13
04:28:13|25820.14
04:28:14|25820.14
04:28:15|25820.13
04:28:16|25810.
04:28:18|25810.01
04:28:18|25810.01
04:28:20|25810.01
04:28:21|25810.
04:28:22|25810.
04:28:23|25810.01
04:28:24|25810.
04:28:26|25810.01
04:28:27|25808.72
04:28:28|25808.71
04:28:29|25808.71
04:28:30|25808.71
04:28:31|25807.42
04:28:31|25807.43
04:28:33|25807.42
04:28:34|25807.43
04:28:35|25807.43
04:28:36|25807.43
04:28:36|25807.43
04:28:38|25807.42
04:28:38|25807.42
04:28:39|25807.43
04:28:41|25807.42
04:28:41|25807.43
04:28:43|25807.43
04:28:44|25807.42
04:28:45|25807.43
04:28:46|25807.42
04:28:47|25807.42
04:28:48|25807.42
04:28:50|25807.43
04:28:51|25807.43
04:28:52|25807.43
04:28:53|25807.42
04:28:54|25807.43
04:28:55|25807.42
04:28:56|25807.43
04:28:57|25807.42
04:28:58|25807.43
04:28:59|25807.42
04:28:59|25807.43
04:29:01|25807.43
04:29:01|25807.42
04:29:02|25807.43
04:29:04|25807.43
04:29:04|25807.42
04:29:06|25807.43
04:29:06|25807.42
04:29:07|25807.43
04:29:08|25807.42
04:29:10|25807.42
04:29:10|25807.42
04:29:12|25807.43
04:29:13|25807.42
04:29:14|25807.43
04:29:14|25807.42
04:29:15|25807.43
04:29:17|25807.42
04:29:18|25807.42
04:29:19|25807.42
04:29:20|25807.43
04:29:21|25807.42
04:29:22|25807.42
04:29:23|25807.42
04:29:25|25807.42
04:29:25|25807.43
04:29:27|25807.42
04:29:28|25807.43
04:29:28|25807.42
04:29:30|25807.43
04:29:31|25807.42
04:29:32|25807.43
04:29:33|25807.42
04:29:34|25807.42
04:29:35|25807.42
04:29:36|25807.43
04:29:37|25807.42
04:29:38|25807.43
04:29:39|25807.42
04:29:40|25807.42
04:29:42|25807.43
04:29:42|25807.42
04:29:43|25807.42
04:29:44|25807.42
04:29:46|25807.43
04:29:46|25807.43
04:29:48|25807.42
04:29:49|25807.42
04:29:50|25807.43
04:29:51|25807.42
04:29:51|25807.42
04:29:53|25807.42
04:29:53|25807.43
04:29:55|25807.42
04:29:56|25807.43
04:29:57|25807.43
04:29:58|25807.43
04:29:59|25807.42
04:30:00|25807.43
04:30:01|25807.42
04:30:02|25807.43
04:30:03|25807.43
04:30:05|25807.42
04:30:05|25807.42
04:30:07|25807.42
04:30:07|25807.43
04:30:08|25807.43
04:30:09|25807.43
04:30:11|25807.43
04:30:11|25807.42
04:30:12|25807.43
04:30:14|25807.43
04:30:15|25807.42
04:30:15|25807.43
04:30:17|25807.42
04:30:18|25807.43
04:30:19|25807.43
04:30:20|25807.43
04:30:21|25807.42
04:30:21|25807.43
04:30:23|25807.43
04:30:23|25807.43
04:30:25|25807.43
04:30:26|25807.43
04:30:28|25807.43
04:30:29|25807.42
04:30:30|25807.43
04:30:32|25807.43
04:30:32|25807.43
04:30:34|25807.42
04:30:34|25807.42
04:30:36|25807.43
04:30:37|25807.43
04:30:37|25807.43
04:30:39|25807.43
04:30:40|25807.43
04:30:41|25807.43
04:30:42|25807.43
04:30:43|25807.43
04:30:44|25807.43
04:30:45|25807.43
04:30:46|25807.42
04:30:47|25807.42
04:30:48|25807.43
04:30:49|25807.43
04:30:50|25807.43
04:30:51|25807.43
04:30:52|25807.43
04:30:53|25807.42
04:30:54|25807.43
04:30:55|25807.42
04:30:56|25807.43
04:30:57|25807.42
04:30:58|25807.43
04:30:59|25807.43
04:31:00|25807.43
04:31:01|25807.43
04:31:02|25807.43
04:31:03|25807.43
04:31:04|25807.43
04:31:05|25807.43
04:31:06|25807.42
04:31:07|25807.43
04:31:08|25807.43
04:31:09|25807.43
04:31:10|25807.43
04:31:11|25807.43
04:31:12|25807.43
04:31:13|25807.42
04:31:14|25807.43
04:31:15|25807.43
04:31:16|25807.43
04:31:17|25807.43
04:31:18|25807.43
04:31:19|25807.43
04:31:20|25807.42
04:31:21|25807.43
04:31:22|25807.42
04:31:23|25807.43
04:31:24|25807.43
04:31:26|25807.43
04:31:27|25807.42
04:31:27|25807.43
04:31:28|25807.42
04:31:30|25807.42
04:31:31|25807.43
04:31:32|25807.43
04:31:33|25807.42
04:31:34|25807.43
04:31:35|25807.43
04:31:36|25807.43
04:31:37|25807.42
04:31:38|25807.43
04:31:39|25807.42
04:31:40|25807.43
04:31:41|25807.43
04:31:42|25807.43
04:31:43|25807.42
04:31:44|25807.43
04:31:45|25807.42
04:31:46|25807.43
04:31:47|25808.37
04:31:48|25808.37
04:31:49|25808.36
04:31:50|25808.36
04:31:51|25808.36
04:31:52|25808.37
04:31:53|25808.36
04:31:54|25808.37
04:31:55|25808.37
04:31:56|25808.37
04:31:57|25808.36
04:31:58|25808.37
04:31:59|25808.36
04:32:00|25808.36
04:32:01|25808.37
04:32:02|25808.37
04:32:03|25808.37
04:32:04|25808.36
04:32:05|25808.37
04:32:06|25808.37
04:32:07|25808.36
04:32:08|25808.37
04:32:09|25808.36
04:32:10|25808.37
04:32:11|25808.36
04:32:12|25808.37
04:32:13|25808.37
04:32:14|25808.37
04:32:16|25808.36
04:32:16|25808.37
04:32:17|25808.37
04:32:18|25808.36
04:32:19|25808.37
04:32:20|25808.37
04:32:21|25808.37
04:32:22|25808.37
04:32:23|25808.37
04:32:24|25808.37
04:32:25|25808.37
04:32:26|25808.37
04:32:28|25808.37
04:32:29|25808.72
04:32:30|25813.63
04:32:31|25817.45
04:32:33|25817.46
04:32:33|25817.45
04:32:34|25817.46
04:32:36|25819.82
04:32:36|25819.82
04:32:38|25819.82
04:32:39|25819.82
04:32:40|25819.82
04:32:41|25819.82
04:32:42|25819.81
04:32:43|25819.82
04:32:43|25819.82
04:32:45|25819.81
04:32:46|25819.81
04:32:47|25819.81
04:32:49|25819.82
04:32:49|25819.82
04:32:50|25819.81
04:32:51|25819.81
04:32:53|25819.82
04:32:54|25819.81
04:32:55|25819.82
04:32:56|25819.82
04:32:57|25819.82
04:32:58|25819.82
04:32:59|25819.82
04:33:00|25819.82
04:33:01|25819.82
04:33:02|25817.46
04:33:03|25811.16
04:33:04|25809.07
04:33:05|25809.04
04:33:06|25809.03
04:33:07|25808.99
04:33:08|25806.81
04:33:09|25803.34
04:33:10|25803.33
04:33:11|25803.34
04:33:12|25803.33
04:33:13|25803.34
04:33:14|25803.33
04:33:15|25803.33
04:33:16|25803.33
04:33:17|25803.34
04:33:18|25803.33
04:33:19|25806.51
04:33:20|25806.5
04:33:21|25806.5
04:33:23|25806.51
04:33:24|25806.5
04:33:25|25806.5
04:33:26|25806.5
04:33:27|25806.5
04:33:27|25806.5
04:33:29|25806.5
04:33:30|25806.5
04:33:32|25806.5
04:33:33|25806.5
04:33:33|25802.26
04:33:35|25802.25
04:33:36|25802.26
04:33:36|25802.25
04:33:38|25802.25
04:33:39|25802.25
04:33:39|25802.26
04:33:41|25802.26
04:33:42|25802.25
04:33:43|25802.25
04:33:44|25802.25
04:33:45|25802.26
04:33:46|25802.26
04:33:47|25802.26
04:33:48|25802.25
04:33:49|25802.25
04:33:50|25802.25
04:33:51|25802.25
04:33:52|25802.25
04:33:53|25802.25
04:33:54|25798.68
04:33:55|25798.69
04:33:56|25798.69
04:33:57|25798.68
04:33:58|25797.21
04:33:59|25797.22
04:34:00|25794.11
04:34:01|25794.12
04:34:02|25794.11
04:34:03|25794.12
04:34:04|25794.11
04:34:05|25794.11
04:34:06|25794.11
04:34:07|25794.12
04:34:08|25794.12
04:34:10|25794.12
04:34:11|25794.12
04:34:12|25794.12
04:34:12|25794.11
04:34:13|25794.12
04:34:15|25794.11
04:34:15|25794.11
04:34:16|25794.11
04:34:17|25794.12
04:34:18|25794.11
04:34:19|25794.12
04:34:20|25794.11
04:34:21|25794.12
04:34:23|25794.11
04:34:24|25794.12
04:34:24|25794.11
04:34:26|25794.11
04:34:27|25794.11
04:34:28|25794.12
04:34:29|25794.12
04:34:31|25790.01
04:34:31|25790.01
04:34:33|25790.
04:34:34|25790.01
04:34:35|25790.
04:34:36|25790.
04:34:37|25790.
04:34:38|25790.
04:34:39|25790.
04:34:40|25790.01
04:34:41|25790.01
04:34:43|25790.
04:34:43|25790.01
04:34:44|25790.
04:34:45|25790.01
04:34:46|25790.01
04:34:47|25790.01
04:34:48|25790.01
04:34:49|25790.01
04:34:51|25790.
04:34:51|25790.01
04:34:52|25790.01
04:34:53|25790.01
04:34:54|25790.
04:34:55|25790.01
04:34:56|25790.
04:34:57|25790.01
04:34:58|25792.31
04:34:59|25792.31
04:35:00|25792.3
04:35:01|25792.31
04:35:02|25791.9
04:35:03|25791.9
04:35:04|25791.9
04:35:05|25791.9
04:35:06|25791.9
04:35:08|25791.91
04:35:08|25791.9
04:35:09|25791.91
04:35:11|25791.91
04:35:11|25791.9
04:35:12|25791.9
04:35:14|25791.91
04:35:14|25791.91
04:35:15|25791.91
04:35:16|25791.9
04:35:17|25791.9
04:35:18|25791.9
04:35:19|25791.91
04:35:20|25791.91
04:35:21|25791.9
04:35:22|25791.9
04:35:23|25791.9
04:35:24|25791.91
04:35:26|25791.9
04:35:26|25791.9
04:35:27|25791.62
04:35:28|25791.63
04:35:30|25791.63
04:35:31|25791.62
04:35:32|25791.62
04:35:33|25791.63
04:35:34|25791.62
04:35:35|25791.63
04:35:36|25791.63
04:35:37|25791.63
04:35:39|25791.63
04:35:39|25791.62
04:35:41|25791.62
04:35:42|25791.63
04:35:43|25791.62
04:35:44|25791.62
04:35:44|25791.63
04:35:45|25791.63
04:35:46|25791.63
04:35:48|25791.62
04:35:49|25791.63
04:35:49|25791.62
04:35:50|25791.62
04:35:52|25791.62
04:35:52|25791.63
04:35:54|25791.62
04:35:55|25791.62
04:35:55|25791.62
04:35:56|25791.62
04:35:58|25791.62
04:35:59|25791.63
04:35:59|25791.62
04:36:00|25791.63
04:36:02|25791.63
04:36:02|25791.63
04:36:03|25791.63
04:36:04|25791.63
04:36:05|25791.62
04:36:07|25791.62
04:36:08|25791.62
04:36:08|25791.62
04:36:09|25791.62
04:36:11|25791.62
04:36:12|25791.62
04:36:12|25791.63
04:36:14|25791.62
04:36:15|25791.62
04:36:16|25791.63
04:36:16|25791.63
04:36:18|25791.62
04:36:19|25791.63
04:36:20|25786.84
04:36:21|25786.85
04:36:22|25786.85
04:36:23|25786.85
04:36:24|25786.84
04:36:25|25786.84
04:36:26|25786.85
04:36:27|25786.85
04:36:28|25786.85
04:36:29|25786.85
04:36:30|25786.84
04:36:31|25786.84
04:36:33|25786.85
04:36:34|25786.84
04:36:35|25786.84
04:36:36|25786.84
04:36:37|25786.84
04:36:38|25786.84
04:36:39|25786.85
04:36:40|25786.84
04:36:40|25786.85
04:36:42|25786.85
04:36:43|25786.84
04:36:44|25786.84
04:36:44|25786.84
04:36:46|25786.84
04:36:47|25786.84
04:36:48|25786.83
04:36:49|25786.83
04:36:50|25786.83
04:36:51|25786.84
04:36:52|25786.83
04:36:52|25786.83
04:36:54|25786.83
04:36:55|25786.83
04:36:56|25786.84
04:36:58|25786.83
04:36:58|25786.84
04:36:59|25786.83
04:37:00|25786.84
04:37:01|25786.83
04:37:02|25786.84
04:37:03|25786.83
04:37:04|25786.83
04:37:05|25786.84
04:37:06|25786.83
04:37:07|25786.83
04:37:08|25786.84
04:37:09|25786.83
04:37:10|25786.84
04:37:11|25786.84
04:37:12|25785.11
04:37:13|25785.11
04:37:14|25784.49
04:37:15|25784.49
04:37:16|25784.38
04:37:17|25784.38
04:37:18|25783.85
04:37:19|25783.84
04:37:20|25782.94
04:37:21|25782.78
04:37:22|25782.64
04:37:23|25781.76
04:37:24|25781.75
04:37:25|25781.75
04:37:26|25781.75
04:37:28|25781.75
04:37:28|25780.01
04:37:29|25780.
04:37:30|25780.01
04:37:32|25781.75
04:37:34|25781.76
04:37:35|25781.76
04:37:36|25781.76
04:37:36|25781.75
04:37:38|25781.76
04:37:39|25781.76
04:37:40|25781.75
04:37:42|25781.75
04:37:42|25781.76
04:37:43|25781.75
04:37:45|25781.75
04:37:46|25781.75
04:37:47|25781.75
04:37:47|25781.75
04:37:49|25781.08
04:37:50|25779.1
04:37:50|25778.02
04:37:51|25777.11
04:37:52|25777.11
04:37:53|25777.11
04:37:55|25777.11
04:37:56|25777.1
04:37:57|25777.1
04:37:57|25777.11
04:37:59|25777.1
04:38:00|25777.1
04:38:01|25777.11
04:38:02|25777.1
04:38:02|25777.1
04:38:03|25781.39
04:38:05|25784.65
04:38:06|25784.65
04:38:07|25784.65
04:38:08|25784.65
04:38:09|25784.64
04:38:10|25784.65
04:38:12|25784.65
04:38:12|25784.64
04:38:13|25784.65
04:38:14|25784.64
04:38:15|25784.65
04:38:16|25784.64
04:38:17|25784.64
04:38:18|25784.64
04:38:19|25784.65
04:38:20|25784.64
04:38:22|25784.65
04:38:23|25784.65
04:38:23|25784.65
04:38:25|25784.65
04:38:25|25784.64
04:38:26|25785.
04:38:28|25787.88
04:38:29|25787.9
04:38:29|25787.9
04:38:30|25787.89
04:38:32|25787.89
04:38:34|25787.9
04:38:35|25787.9
04:38:35|25787.9
04:38:37|25787.9
04:38:37|25795.34
04:38:38|25795.64
04:38:40|25795.64
04:38:41|25795.64
04:38:42|25795.64
04:38:42|25795.64
04:38:44|25795.64
04:38:45|25795.64
04:38:46|25795.64
04:38:47|25795.63
04:38:48|25795.64
04:38:49|25795.63
04:38:50|25795.64
04:38:51|25795.63
04:38:52|25795.63
04:38:53|25795.64
04:38:54|25795.64
04:38:55|25791.89
04:38:56|25791.89
04:38:57|25791.88
04:38:58|25791.89
04:38:59|25791.89
04:39:00|25791.88
04:39:02|25791.88
04:39:02|25791.89
04:39:03|25791.88
04:39:04|25791.89
04:39:05|25791.88
04:39:06|25791.88
04:39:07|25791.89
04:39:08|25791.88
04:39:09|25791.88
04:39:10|25791.89
04:39:11|25791.88
04:39:12|25791.88
04:39:13|25791.88
04:39:14|25791.89
04:39:15|25791.88
04:39:16|25791.89
04:39:17|25791.89
04:39:19|25791.88
04:39:19|25791.89
04:39:20|25791.89
04:39:22|25791.89
04:39:22|25791.89
04:39:24|25791.89
04:39:24|25791.89
04:39:26|25791.89
04:39:27|25791.88
04:39:28|25791.89
04:39:29|25791.88
04:39:30|25791.89
04:39:31|25791.89
04:39:32|25791.88
04:39:32|25791.88
04:39:45|25791.89
04:39:46|25791.89
04:39:47|25791.89
04:39:48|25791.89
04:39:49|25791.88
04:39:50|25791.89
04:39:51|25791.89
04:39:51|25791.89
04:39:52|25791.88
04:39:54|25791.89
04:39:55|25791.89
04:39:55|25791.89
04:39:57|25791.89
04:39:58|25791.89
04:39:59|25791.88
04:40:00|25791.89
04:40:01|25791.88
04:40:02|25791.89
04:40:03|25793.27
04:40:04|25794.58
04:40:04|25794.76
04:40:05|25805.45
04:40:07|25801.23
04:40:07|25801.02
04:40:08|25801.03
04:40:10|25801.03
04:40:11|25801.03
04:40:12|25801.02
04:40:13|25801.03
04:40:14|25801.03
04:40:15|25801.03
04:40:17|25801.03
04:40:18|25801.03
04:40:18|25801.03
04:40:19|25801.02
04:40:21|25801.03
04:40:21|25801.02
04:40:22|25801.03
04:40:23|25801.02
04:40:25|25796.57
04:40:26|25796.58
04:40:26|25796.59
04:40:28|25796.58
04:40:28|25796.58
04:40:30|25796.58
04:40:30|25796.57
04:40:31|25796.57
04:40:33|25796.58
04:40:33|25796.57
04:40:35|25796.58
04:40:36|25796.57
04:40:38|25796.57
04:40:39|25796.58
04:40:39|25796.57
04:40:41|25796.58
04:40:41|25796.57
04:40:43|25796.58
04:40:43|25796.57
04:40:45|25796.58
04:40:46|25796.58
04:40:47|25796.58
04:40:48|25796.57
04:40:48|25796.57
04:40:49|25796.58
04:40:50|25796.58
04:40:51|25796.57
04:40:53|25796.58
04:40:54|25796.57
04:40:55|25796.57
04:40:56|25796.57
04:40:57|25796.58
04:40:57|25796.58
04:40:59|25796.57
04:41:00|25796.58
04:41:01|25796.58
04:41:01|25796.57
04:41:03|25796.58
04:41:04|25796.57
04:41:04|25796.57
04:41:06|25796.57
04:41:06|25796.58
04:41:08|25796.57
04:41:09|25796.57
04:41:10|25796.57
04:41:11|25796.58
04:41:12|25796.58
04:41:13|25796.58
04:41:14|25796.58
04:41:15|25796.58
04:41:16|25796.57
04:41:17|25796.58
04:41:18|25796.58
04:41:19|25796.58
04:41:20|25796.58
04:41:21|25796.58
04:41:22|25796.57
04:41:23|25796.58
04:41:25|25796.58
04:41:25|25796.58
04:41:26|25796.58
04:41:27|25801.11
04:41:28|25801.11
04:41:29|25801.1
04:41:31|25801.11
04:41:31|25801.1
04:41:33|25801.11
04:41:34|25801.1
04:41:35|25801.1
04:41:36|25800.58
04:41:37|25800.59
04:41:38|25794.07
04:41:39|25794.06
04:41:40|25794.07
04:41:41|25794.06
04:41:43|25794.07
04:41:43|25794.07
04:41:44|25794.07
04:41:46|25794.07
04:41:47|25794.07
04:41:47|25794.06
04:41:49|25794.06
04:41:49|25794.07
04:41:51|25794.07
04:41:51|25794.8
04:41:53|25794.81
04:41:54|25794.84
04:41:55|25794.84
04:41:56|25794.83
04:41:57|25794.84
04:41:58|25794.83
04:41:59|25794.84
04:42:00|25794.84
04:42:01|25794.84
04:42:02|25796.72
04:42:04|25799.61
04:42:04|25799.61
04:42:05|25799.6
04:42:06|25799.61
04:42:07|25801.12
04:42:08|25801.98
04:42:09|25802.
04:42:10|25805.45
04:42:11|25805.46
04:42:13|25805.46
04:42:13|25805.46
04:42:14|25805.45
04:42:15|25804.17
04:42:16|25804.17
04:42:17|25804.17
04:42:19|25804.17
04:42:20|25804.17
04:42:20|25807.9
04:42:21|25807.9
04:42:23|25804.35
04:42:24|25804.17
04:42:24|25804.18
04:42:25|25804.18
04:42:26|25804.18
04:42:28|25804.18
04:42:29|25804.17
04:42:30|25804.17
04:42:30|25804.18
04:42:31|25804.18
04:42:32|25804.18
04:42:34|25804.18
04:42:35|25804.18
04:42:36|25805.55
04:42:37|25808.68
04:42:38|25811.94
04:42:40|25811.94
04:42:41|25811.94
04:42:41|25811.94
04:42:43|25811.93
04:42:44|25811.94
04:42:45|25811.94
04:42:45|25811.94
04:42:47|25811.94
04:42:48|25811.94
04:42:49|25811.93
04:42:50|25811.93
04:42:51|25811.94
04:42:52|25811.94
04:42:53|25811.94
04:42:54|25811.94
04:42:56|25811.94
04:42:57|25811.94
04:42:57|25811.94
04:42:58|25811.94
04:43:00|25811.94
04:43:01|25811.94
04:43:02|25813.21
04:43:03|25813.21
04:43:04|25813.21
04:43:05|25814.04
04:43:06|25814.04
04:43:07|25814.04
04:43:08|25814.04
04:43:09|25814.03
04:43:09|25814.04
04:43:11|25814.03
04:43:12|25814.04
04:43:12|25813.83
04:43:14|25811.93
04:43:15|25811.94
04:43:16|25811.94
04:43:17|25811.94
04:43:18|25812.62
04:43:18|25812.61
04:43:20|25812.62
04:43:21|25816.75
04:43:22|25819.45
04:43:22|25819.45
04:43:24|25819.45
04:43:24|25819.44
04:43:25|25819.45
04:43:26|25819.44
04:43:28|25819.45
04:43:29|25819.44
04:43:30|25819.45
04:43:30|25819.68
04:43:32|25819.68
04:43:33|25819.68
04:43:34|25819.68
04:43:35|25819.81
04:43:36|25819.81
04:43:36|25819.8
04:43:38|25819.81
04:43:39|25819.81
04:43:41|25819.81
04:43:42|25819.81
04:43:42|25820.89
04:43:43|25820.88
04:43:44|25821.07
04:43:45|25821.1
04:43:46|25821.1
04:43:47|25821.1
04:43:48|25821.1
04:43:49|25821.1
04:43:50|25821.1
04:43:51|25821.1
04:43:52|25823.52
04:43:54|25823.52
04:43:55|25823.52
04:43:55|25823.52
04:43:57|25821.81
04:43:58|25821.81
04:43:59|25821.81
04:43:59|25821.81
04:44:01|25821.81
04:44:02|25821.81
04:44:03|25821.81
04:44:04|25821.81
04:44:04|25820.91
04:44:06|25820.9
04:44:06|25820.91
04:44:07|25820.9
04:44:08|25820.91
04:44:10|25820.91
04:44:11|25820.91
04:44:12|25820.91
04:44:13|25820.91
04:44:14|25820.9
04:44:15|25820.91
04:44:16|25818.34
04:44:17|25818.3
04:44:18|25818.29
04:44:18|25818.3
04:44:20|25818.3
04:44:21|25818.3
04:44:21|25818.3
04:44:23|25818.07
04:44:25|25818.07
04:44:25|25818.07
04:44:27|25818.07
04:44:28|25818.07
04:44:28|25818.07
04:44:29|25818.07
04:44:30|25815.8
04:44:31|25815.8
04:44:32|25815.8
04:44:33|25813.64
04:44:34|25813.64
04:44:35|25813.63
04:44:36|25813.64
04:44:37|25813.63
04:44:39|25819.71
04:44:40|25819.71
04:44:40|25819.72
04:44:42|25819.72
04:44:43|25819.72
04:44:44|25819.22
04:44:45|25819.2
04:44:46|25819.19
04:44:47|25819.19
04:44:48|25817.9
04:44:49|25817.89
04:44:50|25817.89
04:44:51|25813.89
04:44:52|25813.89
04:44:53|25807.28
04:44:54|25807.28
04:44:55|25807.28
04:44:56|25807.27
04:44:57|25807.28
04:44:58|25807.27
04:44:59|25807.28
04:45:00|25807.27
04:45:02|25807.28
04:45:03|25807.27
04:45:04|25807.27
04:45:04|25807.27
04:45:05|25808.57
04:45:07|25808.57
04:45:08|25808.57
04:45:08|25808.72
04:45:10|25808.71
04:45:10|25808.72
04:45:11|25808.72
04:45:12|25808.71
04:45:14|25808.72
04:45:14|25808.71
04:45:16|25808.71
04:45:16|25808.71
04:45:17|25808.71
04:45:18|25807.42
04:45:19|25807.43
04:45:20|25807.42
04:45:22|25807.42
04:45:22|25807.43
04:45:24|25807.43
04:45:25|25807.42
04:45:26|25807.43
04:45:27|25807.43
04:45:28|25807.43
04:45:29|25807.42
04:45:30|25807.43
04:45:31|25807.43
04:45:33|25807.42
04:45:33|25802.96
04:45:34|25802.97
04:45:35|25802.96
04:45:36|25802.97
04:45:37|25802.97
04:45:38|25802.96
04:45:40|25802.97
04:45:41|25802.97
04:45:42|25802.96
04:45:44|25802.97
04:45:45|25802.97
04:45:45|25802.97
04:45:47|25802.96
04:45:48|25802.96
04:45:49|25802.97
04:45:50|25802.97
04:45:51|25802.97
04:45:53|25803.44
04:45:53|25803.43
04:45:55|25803.43
04:45:56|25803.44
04:45:57|25803.44
04:45:58|25803.44
04:45:58|25803.43
04:46:00|25803.43
04:46:01|25803.43
04:46:02|25803.44
04:46:03|25803.43
04:46:04|25803.43
04:46:05|25803.43
04:46:06|25803.43
04:46:07|25803.43
04:46:08|25803.43
04:46:09|25803.43
04:46:10|25803.43
04:46:12|25803.44
04:46:12|25803.43
04:46:14|25803.44
04:46:15|25803.43
04:46:15|25803.43
04:46:17|25803.43
04:46:17|25803.44
04:46:18|25803.43
04:46:19|25803.43
04:46:21|25803.44
04:46:22|25803.44
04:46:22|25803.44
04:46:23|25803.44
04:46:25|25803.44
04:46:25|25803.44
04:46:26|25803.43
04:46:27|25803.44
04:46:28|25803.43
04:46:29|25803.43
04:46:31|25803.43
04:46:31|25803.44
04:46:32|25803.44
04:46:34|25803.44
04:46:35|25803.43
04:46:36|25803.43
04:46:37|25803.43
04:46:38|25803.44
04:46:39|25803.43
04:46:40|25803.44
04:46:41|25803.43
04:46:42|25803.43
04:46:44|25803.44
04:46:44|25803.43
04:46:45|25803.44
04:46:47|25804.77
04:46:48|25804.77
04:46:49|25804.77
04:46:50|25804.76
04:46:51|25804.76
04:46:53|25804.77
04:46:54|25804.76
04:46:54|25804.76
04:46:56|25804.77
04:46:57|25804.77
04:46:58|25804.76
04:46:59|25804.76
04:47:00|25804.77
04:47:01|25804.76
04:47:02|25804.76
04:47:03|25804.77
04:47:04|25804.77
04:47:05|25804.76
04:47:06|25804.77
04:47:07|25804.76
04:47:08|25802.61
04:47:09|25801.69
04:47:10|25801.68
04:47:11|25801.69
04:47:12|25801.69
04:47:14|25796.94
04:47:14|25796.91
04:47:15|25796.9
04:47:16|25796.91
04:47:18|25796.91
04:47:19|25796.9
04:47:20|25796.91
04:47:20|25796.9
04:47:22|25796.91
04:47:22|25796.91
04:47:24|25796.91
04:47:24|25796.9
04:47:26|25796.91
04:47:27|25796.9
04:47:27|25796.9
04:47:29|25796.9
04:47:30|25796.91
04:47:31|25796.91
04:47:32|25796.9
04:47:33|25796.9
04:47:34|25796.9
04:47:35|25796.9
04:47:36|25796.91
04:47:37|25796.9
04:47:38|25796.91
04:47:39|25796.9
04:47:40|25796.91
04:47:41|25796.9
04:47:43|25796.9
04:47:44|25796.9
04:47:45|25796.91
04:47:46|25796.91
04:47:47|25796.9
04:47:48|25796.91
04:47:51|25796.91
04:47:52|25796.9
04:47:53|25796.91
04:47:54|25796.9
04:47:54|25796.91
04:47:56|25796.91
04:47:56|25796.9
04:47:57|25796.9
04:47:59|25796.91
04:48:00|25796.9
04:48:01|25796.91
04:48:02|25796.91
04:48:03|25796.9
04:48:04|25796.91
04:48:05|25796.9
04:48:06|25796.91
04:48:07|25796.9
04:48:08|25796.91
04:48:09|25797.02
04:48:10|25798.12
04:48:11|25798.12
04:48:12|25798.13
04:48:13|25798.13
04:48:14|25798.13
04:48:15|25799.99
04:48:16|25800.
04:48:17|25800.
04:48:18|25800.
04:48:19|25804.21
04:48:20|25804.22
04:48:21|25804.21
04:48:22|25804.21
04:48:23|25804.22
04:48:24|25804.22
04:48:25|25804.22
04:48:26|25804.21
04:48:27|25804.22
04:48:28|25804.22
04:48:29|25804.22
04:48:30|25804.22
04:48:31|25805.65
04:48:32|25805.65
04:48:33|25805.64
04:48:34|25805.64
04:48:35|25805.65
04:48:36|25805.64
04:48:37|25805.65
04:48:38|25805.65
04:48:39|25805.64
04:48:40|25805.65
04:48:41|25805.65
04:48:42|25805.64
04:48:43|25805.64
04:48:44|25805.65
04:48:45|25805.64
04:48:47|25805.65
04:48:48|25805.65
04:48:49|25805.64
04:48:50|25805.65
04:48:51|25805.65
04:48:52|25805.65
04:48:54|25805.64
04:48:54|25802.65
04:48:55|25802.65
04:48:57|25802.64
04:48:57|25802.64
04:48:58|25802.64
04:49:00|25802.64
04:49:01|25802.64
04:49:03|25802.65
04:49:03|25802.65
04:49:04|25802.65
04:49:05|25802.65
04:49:06|25802.64
04:49:07|25802.65
04:49:08|25802.64
04:49:09|25802.65
04:49:10|25805.62
04:49:11|25805.64
04:49:12|25806.
04:49:13|25807.3
04:49:14|25811.18
04:49:15|25811.18
04:49:17|25812.44
04:49:17|25812.44
04:49:18|25812.44
04:49:19|25812.44
04:49:20|25812.43
04:49:21|25812.44
04:49:22|25812.44
04:49:23|25812.44
04:49:24|25812.44
04:49:25|25812.44
04:49:26|25812.44
04:49:27|25812.44
04:49:28|25812.43
04:49:29|25812.44
04:49:30|25812.44
04:49:31|25812.44
04:49:32|25812.44
04:49:33|25812.44
04:49:34|25812.44
04:49:35|25812.44
04:49:36|25812.43
04:49:37|25812.44
04:49:38|25812.44
04:49:40|25812.44
04:49:40|25812.43
04:49:41|25812.44
04:49:42|25812.43
04:49:43|25812.44
04:49:45|25812.44
04:49:46|25812.44
04:49:48|25812.43
04:49:48|25812.43
04:49:49|25812.44
04:49:51|25812.43
04:49:51|25812.43
04:49:52|25812.44
04:49:53|25812.44
04:49:54|25812.43
04:49:55|25812.43
04:49:56|25812.43
04:49:57|25812.44
04:49:58|25812.44
04:49:59|25812.44
04:50:01|25812.44
04:50:02|25812.44
04:50:03|25812.43
04:50:03|25812.44
04:50:04|25812.44
04:50:05|25812.43
04:50:07|25812.44
04:50:07|25812.43
04:50:09|25812.44
04:50:10|25812.44
04:50:11|25812.44
04:50:13|25812.44
04:50:13|25811.49
04:50:14|25809.52
04:50:15|25809.52
04:50:16|25809.51
04:50:17|25809.52
04:50:18|25809.51
04:50:19|25809.51
04:50:20|25809.51
04:50:21|25809.42
04:50:23|25809.42
04:50:23|25809.43
04:50:24|25809.42
04:50:25|25809.43
04:50:26|25809.42
04:50:27|25809.42
04:50:28|25809.42
04:50:29|25809.43
04:50:30|25809.42
04:50:31|25804.08
04:50:33|25804.02
04:50:34|25801.11
04:50:35|25800.79
04:50:36|25800.79
04:50:36|25800.79
04:50:38|25800.8
04:50:39|25800.8
04:50:39|25800.8
04:50:41|25800.79
04:50:41|25800.8
04:50:43|25800.79
04:50:44|25800.79
04:50:45|25800.8
04:50:47|25800.79
04:50:47|25800.8
04:50:48|25800.8
04:50:49|25800.78
04:50:50|25800.78
04:50:51|25800.7
04:50:52|25800.7
04:50:53|25800.7
04:50:54|25800.71
04:50:55|25800.7
04:50:57|25800.7
04:50:58|25800.7
04:50:58|25800.7
04:50:59|25800.7
04:51:01|25800.71
04:51:01|25800.71
04:51:02|25800.71
04:51:04|25800.71
04:51:05|25797.12
04:51:05|25797.11
04:51:06|25797.11
04:51:08|25797.12
04:51:08|25797.12
04:51:10|25797.11
04:51:11|25797.11
04:51:12|25797.12
04:51:13|25797.11
04:51:14|25797.12
04:51:15|25797.12
04:51:16|25797.12
04:51:17|25797.12
04:51:17|25797.12
04:51:19|25797.12
04:51:20|25797.12
04:51:21|25797.12
04:51:22|25797.12
04:51:24|25797.11
04:51:24|25797.12
04:51:25|25797.11
04:51:26|25797.11
04:51:27|25797.11
04:51:28|25797.12
04:51:29|25797.11
04:51:30|25797.12
04:51:31|25797.12
04:51:32|25797.12
04:51:33|25797.11
04:51:34|25797.12
04:51:35|25797.11
04:51:36|25797.12
04:51:37|25797.11
04:51:38|25796.9
04:51:39|25796.9
04:51:40|25796.9
04:51:41|25796.91
04:51:42|25796.91
04:51:43|25796.9
04:51:44|25796.91
04:51:46|25796.9
04:51:47|25796.9
04:51:49|25796.91
04:51:50|25796.9
04:51:50|25796.91
04:51:52|25796.91
04:51:52|25796.91
04:51:53|25796.9
04:51:55|25796.9
04:51:55|25796.9
04:51:57|25796.91
04:51:58|25796.91
04:51:59|25796.9
04:52:00|25796.91
04:52:01|25796.9
04:52:02|25796.91
04:52:03|25796.91
04:52:04|25796.91
04:52:05|25796.91
04:52:07|25796.91
04:52:07|25796.91
04:52:08|25796.91
04:52:09|25796.91
04:52:10|25796.91
04:52:11|25798.73
04:52:12|25798.74
04:52:13|25798.73
04:52:14|25798.74
04:52:15|25798.73
04:52:16|25798.74
04:52:18|25798.74
04:52:19|25798.74
04:52:20|25798.74
04:52:21|25798.74
04:52:22|25798.74
04:52:23|25798.74
04:52:24|25800.63
04:52:25|25800.63
04:52:26|25804.21
04:52:27|25804.23
04:52:27|25804.23
04:52:29|25804.24
04:52:30|25804.24
04:52:30|25804.24
04:52:32|25804.24
04:52:33|25804.24
04:52:34|25804.23
04:52:34|25808.35
04:52:36|25808.35
04:52:37|25808.35
04:52:38|25808.34
04:52:39|25808.35
04:52:40|25808.35
04:52:41|25808.35
04:52:43|25808.35
04:52:43|25808.34
04:52:45|25808.35
04:52:45|25808.34
04:52:47|25808.34
04:52:48|25808.34
04:52:49|25808.35
04:52:51|25808.34
04:52:51|25808.35
04:52:52|25808.34
04:52:53|25808.35
04:52:54|25808.34
04:52:55|25808.34
04:52:57|25808.35
04:52:57|25808.35
04:52:58|25808.34
04:52:59|25808.35
04:53:00|25808.35
04:53:02|25808.35
04:53:03|25808.35
04:53:03|25808.34
04:53:04|25808.35
04:53:06|25808.34
04:53:07|25808.35
04:53:08|25808.34
04:53:09|25808.35
04:53:10|25809.65
04:53:11|25809.65
04:53:12|25809.64
04:53:12|25809.65
04:53:14|25809.65
04:53:15|25809.65
04:53:16|25809.65
04:53:17|25809.65
04:53:17|25808.62
04:53:19|25808.61
04:53:20|25808.62
04:53:21|25808.62
04:53:22|25808.61
04:53:22|25808.62
04:53:24|25808.61
04:53:25|25808.62
04:53:26|25808.61
04:53:27|25808.62
04:53:28|25808.61
04:53:29|25808.61
04:53:30|25808.61
04:53:31|25808.62
04:53:32|25808.61
04:53:33|25808.62
04:53:34|25808.62
04:53:35|25808.34
04:53:36|25808.35
04:53:37|25808.35
04:53:38|25808.34
04:53:39|25808.35
04:53:40|25808.35
04:53:41|25808.35
04:53:42|25808.33
04:53:43|25804.99
04:53:44|25804.56
04:53:45|25804.57
04:53:46|25804.57
04:53:47|25804.57
04:53:48|25800.3
04:53:49|25800.17
04:53:50|25800.17
04:53:51|25800.18
04:53:52|25800.17
04:53:53|25800.17
04:53:55|25800.18
04:53:55|25800.18
04:53:56|25800.18
04:53:57|25800.18
04:53:58|25800.
04:54:00|25798.88
04:54:01|25798.88
04:54:02|25798.88
04:54:03|25798.89
04:54:05|25798.89
04:54:05|25798.88
04:54:07|25798.87
04:54:08|25798.88
04:54:09|25798.87
04:54:10|25798.87
04:54:11|25798.88
04:54:11|25798.88
04:54:12|25798.87
04:54:13|25798.87
04:54:15|25798.88
04:54:15|25800.29
04:54:17|25800.29
04:54:18|25800.28
04:54:18|25800.29
04:54:20|25800.29
04:54:21|25800.29
04:54:22|25800.29
04:54:23|25800.29
04:54:24|25800.29
04:54:25|25802.33
04:54:26|25802.33
04:54:27|25802.32
04:54:28|25802.33
04:54:29|25802.33
04:54:29|25802.33
04:54:31|25802.33
04:54:32|25802.33
04:54:33|25802.32
04:54:34|25802.32
04:54:34|25802.32
04:54:36|25801.46
04:54:37|25801.47
04:54:38|25801.47
04:54:39|25801.47
04:54:40|25801.46
04:54:41|25801.47
04:54:42|25801.47
04:54:43|25801.46
04:54:44|25801.46
04:54:45|25801.47
04:54:46|25801.47
04:54:47|25801.46
04:54:48|25801.46
04:54:50|25801.47
04:54:51|25801.47
04:54:52|25801.47
04:54:54|25801.46
04:54:54|25801.46
04:54:55|25801.47
04:54:56|25801.46
04:54:57|25801.47
04:54:58|25801.46
04:54:59|25801.47
04:55:00|25801.47
04:55:02|25801.47
04:55:02|25801.46
04:55:03|25801.46
04:55:04|25801.46
04:55:05|25801.47
04:55:06|25801.47
04:55:07|25801.47
04:55:08|25801.47
04:55:09|25801.46
04:55:10|25801.46
04:55:11|25801.46
04:55:12|25801.47
04:55:13|25801.47
04:55:14|25801.47
04:55:15|25801.47
04:55:16|25801.47
04:55:17|25801.47
04:55:18|25801.47
04:55:19|25801.47
04:55:20|25801.46
04:55:21|25801.47
04:55:22|25801.47
04:55:23|25801.46
04:55:24|25801.47
04:55:25|25801.46
04:55:26|25801.46
04:55:27|25801.47
04:55:28|25801.47
04:55:29|25800.29
04:55:30|25800.28
04:55:31|25800.29
04:55:32|25800.29
04:55:33|25800.29
04:55:34|25800.29
04:55:35|25800.28
04:55:36|25800.29
04:55:37|25800.29
04:55:38|25800.29
04:55:39|25800.29
04:55:40|25800.29
04:55:41|25800.28
04:55:42|25800.29
04:55:43|25800.28
04:55:44|25800.29
04:55:45|25800.28
04:55:47|25800.29
04:55:47|25800.28
04:55:48|25800.28
04:55:50|25800.29
04:55:51|25800.29
04:55:52|25800.28
04:55:53|25800.29
04:55:54|25800.29
04:55:55|25800.28
04:55:56|25800.29
04:55:57|25800.28
04:55:58|25800.29
04:55:59|25800.28
04:56:00|25800.29
04:56:01|25800.29
04:56:02|25800.29
04:56:03|25800.28
04:56:04|25800.29
04:56:05|25800.29
04:56:06|25800.29
04:56:07|25800.28
04:56:08|25800.29
04:56:09|25801.
04:56:10|25801.
04:56:11|25801.
04:56:12|25801.
04:56:13|25801.
04:56:14|25801.
04:56:15|25801.
04:56:16|25805.62
04:56:17|25808.34
04:56:18|25808.34
04:56:19|25808.34
04:56:20|25808.34
04:56:21|25808.34
04:56:22|25808.34
04:56:23|25808.34
04:56:24|25808.34
04:56:25|25808.33
04:56:26|25808.34
04:56:27|25808.33
04:56:28|25808.33
04:56:29|25808.34
04:56:30|25808.34
04:56:31|25808.33
04:56:32|25808.34
04:56:33|25808.34
04:56:34|25808.34
04:56:35|25808.34
04:56:36|25808.34
04:56:37|25808.33
04:56:38|25808.34
04:56:39|25808.33
04:56:41|25808.34
04:56:41|25808.34
04:56:42|25808.34
04:56:44|25808.33
04:56:44|25808.34
04:56:45|25808.34
04:56:47|25808.34
04:56:48|25808.33
04:56:48|25808.34
04:56:49|25808.33
04:56:51|25808.34
04:56:52|25808.33
04:56:54|25808.34
04:56:54|25808.34
04:56:55|25808.34
04:56:56|25808.34
04:56:57|25808.34
04:56:59|25808.34
04:56:59|25808.33
04:57:00|25808.62
04:57:02|25808.61
04:57:02|25808.76
04:57:03|25808.76
04:57:04|25808.76
04:57:06|25809.62
04:57:07|25809.63
04:57:09|25809.63
04:57:10|25809.63
04:57:10|25809.63
04:57:12|25809.62
04:57:12|25810.
04:57:13|25810.
04:57:14|25810.
04:57:16|25810.
04:57:16|25810.
04:57:18|25811.17
04:57:19|25812.26
04:57:19|25812.27
04:57:20|25813.56
04:57:22|25813.76
04:57:22|25814.56
04:57:24|25815.66
04:57:24|25815.65
04:57:25|25815.66
04:57:26|25815.66
04:57:27|25815.66
04:57:28|25815.66
04:57:30|25815.65
04:57:31|25815.66
04:57:32|25815.65
04:57:33|25815.65
04:57:34|25815.65
04:57:35|25815.66
04:57:36|25815.66
04:57:37|25815.66
04:57:38|25815.66
04:57:39|25815.66
04:57:40|25815.65
04:57:41|25815.66
04:57:42|25815.66
04:57:43|25816.95
04:57:44|25818.92
04:57:45|25818.92
04:57:46|25818.92
04:57:47|25818.92
04:57:48|25818.92
04:57:49|25818.92
04:57:50|25818.92
04:57:51|25818.92
04:57:53|25818.92
04:57:53|25818.92
04:57:54|25818.91
04:57:56|25818.92
04:57:56|25818.92
04:57:58|25818.92
04:57:59|25818.92
04:58:00|25818.92
04:58:01|25818.92
04:58:02|25818.92
04:58:03|25818.91
04:58:04|25818.92
04:58:05|25818.92
04:58:06|25818.92
04:58:07|25818.91
04:58:08|25818.92
04:58:09|25818.91
04:58:10|25818.92
04:58:11|25816.96
04:58:12|25816.95
04:58:13|25816.96
04:58:14|25816.95
04:58:16|25812.53
04:58:17|25812.53
04:58:18|25812.52
04:58:19|25812.53
04:58:20|25812.52
04:58:21|25812.53
04:58:22|25812.52
04:58:23|25812.52
04:58:24|25812.52
04:58:25|25812.53
04:58:26|25812.53
04:58:27|25812.53
04:58:28|25812.52
04:58:29|25812.53
04:58:30|25812.53
04:58:31|25812.53
04:58:32|25812.53
04:58:33|25812.52
04:58:34|25812.52
04:58:35|25812.53
04:58:37|25812.52
04:58:37|25812.53
04:58:38|25812.52
04:58:39|25812.52
04:58:41|25812.52
04:58:42|25812.52
04:58:43|25812.52
04:58:44|25812.52
04:58:44|25812.53
04:58:45|25812.53
04:58:47|25812.53
04:58:48|25812.52
04:58:49|25812.52
04:58:50|25812.52
04:58:51|25812.53
04:58:52|25812.53
04:58:54|25812.53
04:58:55|25812.53
04:58:55|25812.53
04:58:57|25816.94
04:58:59|25817.08
04:59:00|25817.08
04:59:01|25817.08
04:59:02|25817.08
04:59:03|25818.92
04:59:04|25818.92
04:59:05|25818.92
04:59:06|25818.92
04:59:07|25818.92
04:59:09|25818.92
04:59:09|25818.92
04:59:10|25818.91
04:59:11|25818.92
04:59:12|25814.99
04:59:13|25814.99
04:59:14|25814.99
04:59:15|25814.99
04:59:16|25814.98
04:59:17|25814.99
04:59:18|25814.99
04:59:19|25814.99
04:59:20|25814.99
04:59:21|25814.99
04:59:22|25814.98
04:59:23|25814.99
04:59:24|25814.99
04:59:25|25814.98
04:59:26|25814.99
04:59:27|25814.99
04:59:28|25814.98
04:59:30|25814.99
04:59:30|25814.98
04:59:32|25814.99
04:59:32|25814.98
04:59:34|25814.99
04:59:34|25814.98
04:59:35|25814.99
04:59:36|25814.98
04:59:37|25814.99
04:59:38|25814.99
04:59:40|25814.99
04:59:41|25814.99
04:59:42|25814.99
04:59:42|25814.98
04:59:44|25814.98
04:59:44|25814.98
04:59:46|25814.98
04:59:46|25814.98
04:59:47|25814.99
04:59:48|25814.98
04:59:49|25814.99
04:59:51|25814.99
04:59:52|25814.99
04:59:53|25814.99
04:59:54|25814.98
04:59:55|25814.99
04:59:57|25814.99
04:59:57|25814.99
04:59:58|25814.98
04:59:59|25814.98
05:00:00|25814.99
05:00:01|25814.99
05:00:02|25814.98
05:00:03|25814.99
05:00:04|25814.98
05:00:05|25814.98
05:00:06|25814.98
05:00:08|25814.99
05:00:08|25814.99
05:00:10|25814.99
05:00:11|25814.98
05:00:11|25814.99
05:00:13|25814.99
05:00:13|25814.99
05:00:14|25814.99
05:00:15|25814.99
05:00:17|25814.99
05:00:17|25814.99
05:00:19|25814.99
05:00:19|25814.99
05:00:20|25814.99
05:00:21|25814.99
05:00:23|25814.99
05:00:24|25814.52
05:00:25|25814.52
05:00:26|25814.52
05:00:27|25814.52
05:00:28|25814.52
05:00:29|25814.52
05:00:30|25814.52
05:00:31|25814.52
05:00:32|25814.52
05:00:33|25814.52
05:00:34|25814.52
05:00:35|25814.51
05:00:36|25814.52
05:00:37|25814.52
05:00:38|25814.52
05:00:39|25814.51
05:00:40|25814.52
05:00:41|25814.52
05:00:42|25814.52
05:00:43|25814.52
05:00:44|25814.52
05:00:45|25814.52
05:00:46|25814.52
05:00:47|25814.52
05:00:48|25814.52
05:00:49|25814.52
05:00:50|25814.52
05:00:51|25814.51
05:00:52|25814.52
05:00:53|25814.52
05:00:54|25814.52
05:00:55|25814.52
05:00:57|25814.51
05:00:58|25814.52
05:00:59|25814.51
05:01:00|25814.52
05:01:01|25814.52
05:01:01|25814.51
05:01:03|25814.52
05:01:04|25814.52
05:01:04|25814.52
05:01:06|25810.54
05:01:07|25810.54
05:01:08|25810.54
05:01:09|25810.53
05:01:10|25807.19
05:01:11|25807.19
05:01:12|25807.19
05:01:13|25807.19
05:01:16|25807.19
05:01:17|25807.19
05:01:18|25804.95
05:01:18|25804.74
05:01:20|25804.73
05:01:20|25804.74
05:01:21|25804.75
05:01:22|25804.75
05:01:24|25804.74
05:01:25|25804.74
05:01:26|25804.74
05:01:27|25804.74
05:01:28|25804.75
05:01:29|25804.75
05:01:29|25804.75
05:01:30|25804.74
05:01:31|25804.75
05:01:32|25804.75
05:01:33|25804.74
05:01:34|25804.74
05:01:35|25804.74
05:01:36|25804.75
05:01:38|25804.74
05:01:38|25804.75
05:01:40|25804.74
05:01:41|25804.75
05:01:42|25804.75
05:01:43|25804.75
05:01:43|25804.74
05:01:45|25804.75
05:01:46|25804.75
05:01:46|25804.74
05:01:48|25804.75
05:01:48|25804.74
05:01:49|25804.74
05:01:51|25804.74
05:01:52|25804.75
05:01:53|25804.75
05:01:53|25804.74
05:01:55|25804.75
05:01:56|25804.75
05:01:58|25804.75
05:01:58|25804.75
05:01:59|25804.74
05:02:00|25804.74
05:02:01|25804.74
05:02:02|25804.74
05:02:04|25804.74
05:02:05|25804.75
05:02:06|25804.74
05:02:07|25804.74
05:02:08|25804.75
05:02:09|25804.75
05:02:09|25804.75
05:02:11|25804.74
05:02:11|25804.74
05:02:13|25804.74
05:02:14|25804.74
05:02:15|25804.75
05:02:15|25804.74
05:02:17|25804.74
05:02:18|25804.75
05:02:18|25804.74
05:02:20|25804.75
05:02:21|25804.74
05:02:22|25804.74
05:02:23|25804.75
05:02:24|25804.74
05:02:25|25804.75
05:02:26|25804.75
05:02:27|25804.75
05:02:28|25804.75
05:02:29|25804.75
05:02:30|25804.75
05:02:31|25807.22
05:02:32|25807.22
05:02:33|25807.23
05:02:34|25807.23
05:02:35|25807.23
05:02:37|25807.23
05:02:37|25807.22
05:02:38|25807.23
05:02:40|25807.23
05:02:41|25807.23
05:02:41|25807.22
05:02:42|25807.22
05:02:43|25807.23
05:02:44|25807.23
05:02:45|25807.22
05:02:46|25807.23
05:02:47|25807.23
05:02:48|25807.23
05:02:49|25807.22
05:02:50|25807.23
05:02:51|25807.22
05:02:52|25807.23
05:02:54|25807.23
05:02:54|25807.22
05:02:55|25807.23
05:02:57|25807.23
05:02:58|25807.23
05:02:59|25807.23
05:03:00|25807.23
05:03:01|25807.23
05:03:03|25807.23
05:03:04|25807.22
05:03:05|25807.22
05:03:06|25807.22
05:03:07|25807.22
05:03:08|25807.23
05:03:09|25807.23
05:03:10|25807.22
05:03:11|25807.23
05:03:12|25807.22
05:03:13|25807.23
05:03:14|25807.22
05:03:15|25807.23
05:03:16|25807.22
05:03:17|25807.23
05:03:17|25807.22
05:03:19|25807.22
05:03:20|25807.22
05:03:21|25807.23
05:03:22|25807.22
05:03:23|25807.23
05:03:24|25807.22
05:03:25|25807.23
05:03:26|25807.23
05:03:27|25807.23
05:03:29|25807.23
05:03:29|25807.23
05:03:31|25807.23
05:03:31|25807.23
05:03:32|25807.23
05:03:33|25807.23
05:03:34|25807.23
05:03:35|25807.23
05:03:37|25807.23
05:03:38|25807.23
05:03:38|25807.23
05:03:40|25807.22
05:03:41|25807.22
05:03:41|25807.22
05:03:43|25807.23
05:03:44|25807.23
05:03:45|25807.22
05:03:46|25807.22
05:03:47|25807.23
05:03:48|25807.23
05:03:49|25807.23
05:03:50|25807.23
05:03:51|25807.23
05:03:52|25807.23
05:03:53|25807.23
05:03:55|25807.23
05:03:55|25807.23
05:03:56|25807.23
05:03:58|25807.22
05:03:58|25807.23
05:04:00|25808.78
05:04:02|25808.79
05:04:02|25808.79
05:04:04|25808.79
05:04:04|25808.79
05:04:06|25808.79
05:04:07|25808.79
05:04:08|25808.79
05:04:09|25808.79
05:04:10|25808.79
05:04:11|25808.79
05:04:12|25808.78
05:04:13|25808.78
05:04:14|25808.79
05:04:15|25807.23
05:04:16|25807.23
05:04:17|25807.24
05:04:18|25807.23
05:04:19|25807.23
05:04:20|25807.23
05:04:21|25807.23
05:04:22|25807.23
05:04:23|25807.24
05:04:24|25807.23
05:04:25|25807.24
05:04:26|25807.23
05:04:27|25807.24
05:04:28|25807.24
05:04:29|25807.24
05:04:30|25807.23
05:04:31|25807.24
05:04:32|25807.24
05:04:33|25807.23
05:04:34|25807.23
05:04:35|25807.23
05:04:36|25807.24
05:04:37|25807.23
05:04:38|25807.24
05:04:39|25807.23
05:04:40|25807.23
05:04:41|25807.23
05:04:42|25807.21
05:04:43|25807.21
05:04:45|25807.21
05:04:45|25807.21
05:04:46|25807.21
05:04:48|25807.21
05:04:49|25807.21
05:04:49|25807.22
05:04:50|25807.22
05:04:52|25807.22
05:04:53|25807.22
05:04:54|25807.21
05:04:55|25807.22
05:04:55|25807.21
05:04:57|25807.22
05:04:57|25807.21
05:04:59|25807.22
05:05:00|25807.22
05:05:01|25807.22
05:05:02|25807.22
05:05:03|25807.21
05:05:05|25807.22
05:05:05|25807.21
05:05:07|25807.21
05:05:08|25807.22
05:05:09|25807.21
05:05:09|25807.21
05:05:11|25807.22
05:05:12|25807.21
05:05:12|25805.22
05:05:13|25805.21
05:05:15|25805.21
05:05:16|25805.21
05:05:16|25805.22
05:05:18|25805.21
05:05:19|25805.21
05:05:20|25805.21
05:05:21|25805.22
05:05:22|25805.21
05:05:23|25805.22
05:05:24|25805.21
05:05:25|25805.22
05:05:26|25805.21
05:05:27|25805.22
05:05:28|25805.22
05:05:29|25805.22
05:05:30|25805.22
05:05:31|25805.22
05:05:32|25805.22
05:05:33|25805.22
05:05:34|25805.21
05:05:35|25805.21
05:05:36|25805.21
05:05:37|25805.22
05:05:38|25805.22
05:05:39|25805.22
05:05:40|25805.22
05:05:41|25805.22
05:05:42|25805.21
05:05:43|25805.21
05:05:44|25805.21
05:05:45|25804.74
05:05:46|25804.74
05:05:47|25804.75
05:05:48|25804.74
05:05:49|25804.74
05:05:50|25804.74
05:05:51|25804.75
05:05:52|25804.75
05:05:53|25804.74
05:05:54|25804.75
05:05:55|25804.75
05:05:56|25804.75
05:05:57|25804.74
05:05:58|25802.35
05:05:59|25802.35
05:06:01|25802.34
05:06:01|25802.35
05:06:02|25802.34
05:06:03|25802.35
05:06:04|25802.34
05:06:05|25802.35
05:06:06|25802.35
05:06:07|25802.35
05:06:08|25802.34
05:06:09|25802.34
05:06:10|25802.34
05:06:11|25802.35
05:06:12|25802.34
05:06:13|25802.35
05:06:14|25802.35
05:06:15|25802.35
05:06:16|25802.34
05:06:17|25802.35
05:06:18|25795.75
05:06:19|25795.76
05:06:20|25795.75
05:06:21|25795.76
05:06:23|25795.75
05:06:23|25795.75
05:06:24|25795.75
05:06:26|25795.76
05:06:27|25795.75
05:06:27|25795.76
05:06:28|25795.75
05:06:30|25795.75
05:06:31|25795.76
05:06:31|25795.76
05:06:32|25795.75
05:06:33|25795.76
05:06:35|25795.75
05:06:35|25795.75
05:06:36|25795.75
05:06:37|25795.76
05:06:38|25795.76
05:06:40|25795.76
05:06:40|25795.76
05:06:41|25789.02
05:06:42|25789.01
05:06:44|25789.02
05:06:44|25789.01
05:06:45|25789.02
05:06:47|25789.02
05:06:47|25789.04
05:06:49|25789.04
05:06:49|25789.04
05:06:51|25791.14
05:06:52|25791.13
05:06:53|25791.13
05:06:54|25791.14
05:06:55|25791.13
05:06:56|25791.14
05:06:57|25791.14
05:06:58|25791.14
05:06:59|25791.14
05:07:00|25791.13
05:07:01|25791.13
05:07:02|25791.13
05:07:04|25791.13
05:07:05|25791.13
05:07:06|25791.13
05:07:07|25791.13
05:07:08|25791.14
05:07:09|25791.13
05:07:10|25791.14
05:07:11|25791.13
05:07:12|25791.14
05:07:13|25791.14
05:07:14|25791.13
05:07:16|25791.14
05:07:17|25791.13
05:07:18|25791.13
05:07:19|25791.13
05:07:19|25791.13
05:07:20|25791.14
05:07:21|25794.34
05:07:23|25794.41
05:07:25|25794.41
05:07:25|25799.99
05:07:26|25800.
05:07:27|25799.99
05:07:28|25800.
05:07:29|25799.99
05:07:31|25800.
05:07:31|25800.
05:07:32|25799.99
05:07:33|25803.43
05:07:35|25803.44
05:07:36|25803.44
05:07:37|25803.44
05:07:38|25803.44
05:07:39|25803.43
05:07:40|25803.44
05:07:41|25803.43
05:07:42|25803.44
05:07:43|25803.43
05:07:44|25803.44
05:07:45|25803.43
05:07:46|25803.44
05:07:47|25803.44
05:07:48|25803.44
05:07:49|25803.43
05:07:50|25803.44
05:07:51|25803.43
05:07:52|25803.44
05:07:53|25803.44
05:07:54|25803.44
05:07:55|25803.43
05:07:56|25803.43
05:07:57|25803.43
05:07:58|25803.44
05:07:59|25803.44
05:08:00|25803.44
05:08:01|25803.44
05:08:02|25803.44
05:08:03|25803.42
05:08:04|25803.43
05:08:05|25803.42
05:08:07|25803.42
05:08:08|25803.42
05:08:09|25803.43
05:08:10|25803.42
05:08:11|25803.42
05:08:12|25803.43
05:08:13|25801.15
05:08:14|25795.19
05:08:15|25795.18
05:08:16|25795.19
05:08:17|25795.18
05:08:18|25795.19
05:08:19|25795.18
05:08:20|25790.69
05:08:21|25790.21
05:08:22|25790.21
05:08:23|25790.22
05:08:24|25790.22
05:08:25|25790.22
05:08:26|25793.95
05:08:27|25794.69
05:08:28|25794.69
05:08:29|25794.69
05:08:31|25794.7
05:08:31|25794.69
05:08:32|25794.7
05:08:34|25794.7
05:08:34|25794.7
05:08:35|25794.69
05:08:37|25794.7
05:08:37|25794.69
05:08:39|25794.7
05:08:40|25794.7
05:08:41|25794.69
05:08:42|25794.69
05:08:43|25794.7
05:08:45|25794.7
05:08:45|25794.7
05:08:46|25794.69
05:08:47|25794.7
05:08:48|25794.7
05:08:49|25794.69
05:08:50|25794.7
05:08:51|25794.7
05:08:53|25794.69
05:08:54|25794.69
05:08:54|25794.7
05:08:56|25794.69
05:08:57|25794.69
05:08:58|25794.69
05:08:59|25794.7
05:09:00|25794.7
05:09:00|25794.69
05:09:02|25794.7
05:09:03|25794.7
05:09:04|25794.69
05:09:05|25794.69
05:09:07|25794.69
05:09:08|25794.69
05:09:09|25794.69
05:09:10|25794.69
05:09:11|25791.
05:09:12|25791.
05:09:13|25791.
05:09:14|25791.
05:09:15|25791.01
05:09:16|25791.
05:09:17|25791.01
05:09:18|25791.
05:09:20|25791.01
05:09:20|25791.
05:09:21|25791.55
05:09:22|25794.41
05:09:23|25794.42
05:09:24|25794.42
05:09:25|25794.42
05:09:26|25794.41
05:09:27|25794.42
05:09:28|25794.41
05:09:29|25794.41
05:09:30|25794.42
05:09:31|25794.41
05:09:32|25794.42
05:09:33|25794.42
05:09:34|25794.42
05:09:35|25794.42
05:09:36|25794.41
05:09:37|25794.41
05:09:38|25794.41
05:09:39|25794.42
05:09:40|25794.41
05:09:41|25794.42
05:09:42|25794.41
05:09:43|25794.42
05:09:44|25794.41
05:09:45|25794.42
05:09:46|25794.41
05:09:47|25794.42
05:09:48|25794.41
05:09:49|25794.42
05:09:50|25794.41
05:09:51|25794.42
05:09:52|25794.42
05:09:53|25794.42
05:09:55|25794.42
05:09:56|25794.42
05:09:57|25794.41
05:09:58|25794.42
05:09:58|25794.42
05:10:00|25794.42
05:10:00|25794.41
05:10:01|25794.41
05:10:03|25794.41
05:10:04|25794.42
05:10:05|25794.41
05:10:06|25794.41
05:10:07|25794.42
05:10:09|25794.41
05:10:09|25794.42
05:10:10|25794.42
05:10:12|25794.42
05:10:12|25794.42
05:10:13|25794.42
05:10:14|25794.42
05:10:16|25797.85
05:10:18|25797.85
05:10:19|25798.49
05:10:20|25798.49
05:10:21|25798.49
05:10:22|25798.49
05:10:23|25798.49
05:10:24|25798.49
05:10:25|25798.49
05:10:26|25798.48
05:10:28|25798.48
05:10:28|25798.48
05:10:29|25798.49
05:10:30|25798.49
05:10:31|25798.48
05:10:32|25798.48
05:10:33|25798.49
05:10:34|25798.48
05:10:36|25798.48
05:10:37|25798.48
05:10:38|25798.49
05:10:38|25798.49
05:10:40|25798.49
05:10:41|25798.49
05:10:41|25798.49
05:10:43|25798.49
05:10:44|25798.49
05:10:45|25798.49
05:10:46|25798.49
05:10:47|25798.48
05:10:47|25798.49
05:10:49|25798.49
05:10:50|25798.49
05:10:52|25798.49
05:10:52|25798.49
05:10:53|25798.49
05:10:55|25798.49
05:10:56|25798.48
05:10:57|25798.48
05:10:58|25798.49
05:10:59|25798.48
05:11:00|25798.48
05:11:01|25798.49
05:11:02|25798.48
05:11:03|25798.48
05:11:05|25798.48
05:11:05|25798.49
05:11:06|25798.49
05:11:07|25798.49
05:11:08|25798.49
05:11:10|25798.49
05:11:10|25798.49
05:11:12|25798.49
05:11:12|25798.48
05:11:13|25798.48
05:11:15|25798.49
05:11:16|25798.49
05:11:18|25798.49
05:11:18|25798.49
05:11:19|25798.49
05:11:20|25798.49
05:11:21|25798.49
05:11:22|25798.49
05:11:23|25798.49
05:11:24|25798.48
05:11:25|25798.48
05:11:26|25798.49
05:11:27|25798.48
05:11:29|25798.49
05:11:29|25798.49
05:11:30|25798.48
05:11:31|25798.48
05:11:32|25798.49
05:11:33|25798.49
05:11:34|25798.49
05:11:35|25798.49
05:11:36|25798.48
05:11:37|25798.49
05:11:38|25798.49
05:11:39|25798.49
05:11:40|25798.49
05:11:41|25802.78
05:11:42|25803.37
05:11:44|25803.37
05:11:45|25803.37
05:11:45|25803.36
05:11:47|25803.37
05:11:48|25803.36
05:11:50|25803.43
05:11:51|25803.43
05:11:52|25803.44
05:11:53|25803.44
05:11:53|25803.45
05:11:55|25803.45
05:11:56|25803.46
05:11:57|25803.45
05:11:58|25803.45
05:11:59|25803.46
05:12:00|25803.46
05:12:01|25803.46
05:12:02|25803.45
05:12:03|25803.46
05:12:04|25803.46
05:12:06|25803.46
05:12:07|25803.46
05:12:08|25803.45
05:12:09|25803.46
05:12:10|25803.46
05:12:11|25803.45
05:12:12|25803.45
05:12:13|25803.45
05:12:13|25803.45
05:12:15|25803.46
05:12:16|25803.46
05:12:17|25803.45
05:12:18|25803.45
05:12:18|25803.46
05:12:20|25803.45
05:12:20|25803.46
05:12:22|25803.45
05:12:23|25803.46
05:12:24|25803.46
05:12:25|25803.46
05:12:26|25803.46
05:12:27|25803.46
05:12:28|25803.46
05:12:29|25803.45
05:12:30|25803.45
05:12:31|25803.45
05:12:32|25803.46
05:12:33|25803.46
05:12:34|25800.65
05:12:35|25800.65
05:12:36|25800.66
05:12:38|25800.65
05:12:38|25800.65
05:12:39|25800.66
05:12:40|25800.65
05:12:41|25800.66
05:12:42|25800.66
05:12:43|25800.65
05:12:44|25800.65
05:12:45|25800.66
05:12:46|25800.65
05:12:47|25800.65
05:12:49|25800.65
05:12:50|25800.65
05:12:51|25800.66
05:12:52|25800.66
05:12:53|25800.65
05:12:55|25800.66
05:12:55|25800.66
05:12:57|25800.66
05:12:58|25800.66
05:12:58|25800.66
05:13:00|25800.66
05:13:00|25800.66
05:13:02|25800.66
05:13:03|25800.65
05:13:03|25800.65
05:13:04|25800.65
05:13:06|25800.66
05:13:07|25800.66
05:13:08|25800.66
05:13:09|25800.66
05:13:10|25800.66
05:13:11|25800.66
05:13:12|25800.66
05:13:13|25800.65
05:13:14|25800.66
05:13:15|25800.66
05:13:17|25800.66
05:13:17|25800.66
05:13:18|25800.66
05:13:19|25800.65
05:13:20|25800.66
05:13:21|25800.66
05:13:22|25800.65
05:13:24|25800.65
05:13:25|25800.66
05:13:25|25800.66
05:13:27|25800.66
05:13:27|25807.81
05:13:29|25807.81
05:13:30|25807.81
05:13:31|25807.81
05:13:32|25807.81
05:13:33|25807.81
05:13:33|25807.81
05:13:35|25807.81
05:13:35|25807.8
05:13:36|25807.81
05:13:38|25807.8
05:13:39|25804.88
05:13:39|25802.97
05:13:40|25802.98
05:13:41|25802.97
05:13:43|25802.98
05:13:44|25802.98
05:13:44|25802.97
05:13:45|25800.71
05:13:47|25800.71
05:13:48|25800.71
05:13:49|25800.71
05:13:50|25800.71
05:13:51|25800.71
05:13:51|25800.71
05:13:53|25800.7
05:13:54|25800.71
05:13:55|25800.7
05:13:56|25800.7
05:13:57|25800.71
05:13:58|25800.71
05:13:59|25800.71
05:14:00|25800.7
05:14:01|25800.7
05:14:02|25800.7
05:14:03|25800.7
05:14:04|25800.7
05:14:06|25800.71
05:14:06|25800.71
05:14:07|25800.7
05:14:08|25800.71
05:14:09|25800.71
05:14:10|25800.7
05:14:12|25800.71
05:14:12|25800.71
05:14:13|25800.71
05:14:14|25800.71
05:14:15|25800.71
05:14:16|25800.71
05:14:17|25800.71
05:14:18|25800.7
05:14:19|25800.7
05:14:20|25800.7
05:14:22|25800.7
05:14:22|25800.71
05:14:23|25800.7
05:14:25|25800.71
05:14:25|25800.7
05:14:27|25800.7
05:14:28|25800.71
05:14:29|25800.71
05:14:29|25800.7
05:14:30|25800.7
05:14:31|25800.7
05:14:33|25800.7
05:14:33|25800.7
05:14:34|25800.71
05:14:35|25800.7
05:14:36|25800.71
05:14:37|25800.71
05:14:39|25800.61
05:14:39|25800.61
05:14:41|25800.62
05:14:42|25800.61
05:14:42|25800.61
05:14:44|25800.62
05:14:44|25800.62
05:14:46|25800.62
05:14:47|25800.62
05:14:48|25800.62
05:14:49|25800.61
05:14:50|25800.61
05:14:51|25800.62
05:14:53|25800.62
05:14:53|25800.62
05:14:54|25800.61
05:14:56|25800.61
05:14:56|25800.62
05:14:57|25800.62
05:14:59|25800.62
05:14:59|25800.62
05:15:01|25800.61
05:15:02|25800.62
05:15:02|25800.61
05:15:04|25800.62
05:15:05|25800.61
05:15:06|25800.62
05:15:07|25800.61
05:15:08|25800.62
05:15:09|25800.62
05:15:10|25800.62
05:15:11|25800.62
05:15:12|25800.62
05:15:13|25800.62
05:15:14|25800.62
05:15:15|25800.62
05:15:16|25800.62
05:15:17|25800.61
05:15:18|25800.62
05:15:19|25800.62
05:15:20|25800.62
05:15:21|25800.61
05:15:23|25800.61
05:15:23|25800.62
05:15:24|25800.62
05:15:25|25800.62
05:15:26|25800.62
05:15:27|25800.62
05:15:29|25800.62
05:15:30|25800.61
05:15:30|25800.62
05:15:32|25800.62
05:15:32|25800.62
05:15:33|25800.62
05:15:35|25800.62
05:15:36|25800.62
05:15:37|25800.62
05:15:37|25800.62
05:15:38|25800.62
05:15:40|25800.62
05:15:41|25800.62
05:15:41|25800.62
05:15:43|25800.62
05:15:44|25800.62
05:15:44|25800.61
05:15:46|25800.62
05:15:46|25800.62
05:15:48|25800.62
05:15:50|25800.62
05:15:51|25800.62
05:15:52|25800.61
05:15:53|25800.61
05:15:53|25800.62
05:15:55|25800.62
05:15:55|25800.61
05:15:57|25800.62
05:15:58|25800.62
05:15:59|25800.62
05:16:00|25800.62
05:16:00|25800.62
05:16:02|25800.62
05:16:03|25800.62
05:16:04|25800.61
05:16:05|25800.61
05:16:06|25800.61
05:16:07|25800.62
05:16:08|25800.62
05:16:09|25800.61
05:16:10|25800.62
05:16:11|25800.62
05:16:12|25800.71
05:16:13|25800.71
05:16:14|25800.71
05:16:15|25800.71
05:16:16|25800.71
05:16:17|25803.12
05:16:18|25803.11
05:16:19|25803.12
05:16:20|25803.11
05:16:21|25803.12
05:16:22|25803.12
05:16:23|25803.12
05:16:24|25803.12
05:16:25|25803.12
05:16:27|25803.11
05:16:27|25803.12
05:16:28|25803.12
05:16:29|25803.12
05:16:31|25803.12
05:16:32|25803.12
05:16:33|25803.12
05:16:34|25803.11
05:16:34|25803.11
05:16:35|25803.11
05:16:36|25803.11
05:16:37|25803.11
05:16:38|25803.11
05:16:39|25803.12
05:16:40|25803.11
05:16:41|25803.12
05:16:42|25803.12
05:16:44|25803.11
05:16:45|25803.12
05:16:46|25803.12
05:16:47|25803.11
05:16:48|25803.11
05:16:48|25803.11
05:16:50|25803.11
05:16:50|25803.11
05:16:51|25803.11
05:16:53|25803.12
05:16:54|25803.11
05:16:55|25803.11
05:16:56|25803.12
05:16:57|25803.12
05:16:58|25803.12
05:16:59|25803.12
05:17:00|25803.12
05:17:02|25803.12
05:17:02|25803.11
05:17:03|25803.11
05:17:04|25803.11
05:17:05|25803.12
05:17:06|25803.12
05:17:07|25803.12
05:17:08|25803.11
05:17:09|25803.11
05:17:10|25803.12
05:17:11|25803.11
05:17:12|25803.11
05:17:13|25803.11
05:17:14|25803.11
05:17:16|25803.12
05:17:17|25803.12
05:17:18|25803.12
05:17:18|25803.12
05:17:20|25803.12
05:17:20|25803.12
05:17:22|25803.12
05:17:22|25803.12
05:17:24|25803.12
05:17:25|25803.12
05:17:26|25803.12
05:17:26|25803.12
05:17:28|25803.12
05:17:29|25803.12
05:17:29|25803.11
05:17:31|25803.12
05:17:32|25803.12
05:17:33|25803.12
05:17:33|25803.12
05:17:34|25803.11
05:17:36|25803.12
05:17:37|25803.11
05:17:38|25803.12
05:17:38|25803.11
05:17:40|25803.11
05:17:41|25803.12
05:17:41|25803.12
05:17:43|25803.11
05:17:43|25803.12
05:17:45|25803.12
05:17:46|25803.12
05:17:47|25803.12
05:17:48|25807.34
05:17:49|25807.36
05:17:50|25807.37
05:17:51|25807.36
05:17:52|25807.37
05:17:54|25807.37
05:17:54|25807.37
05:17:56|25807.37
05:17:56|25807.37
05:17:58|25807.37
05:17:59|25807.97
05:18:01|25807.97
05:18:01|25807.96
05:18:02|25807.96
05:18:03|25807.96
05:18:04|25807.97
05:18:05|25807.97
05:18:06|25807.97
05:18:07|25807.97
05:18:08|25807.97
05:18:09|25807.97
05:18:11|25807.97
05:18:11|25807.97
05:18:12|25807.97
05:18:13|25807.97
05:18:14|25807.97
05:18:16|25807.97
05:18:16|25807.96
05:18:17|25807.96
05:18:18|25807.97
05:18:19|25807.97
05:18:20|25807.97
05:18:21|25807.97
05:18:22|25807.97
05:18:23|25807.97
05:18:24|25807.97
05:18:25|25807.96
05:18:26|25807.96
05:18:27|25807.97
05:18:28|25807.97
05:18:29|25807.97
05:18:30|25807.97
05:18:31|25807.97
05:18:32|25807.97
05:18:33|25807.97
05:18:34|25807.97
05:18:35|25807.97
05:18:36|25807.97
05:18:37|25807.97
05:18:38|25807.97
05:18:39|25807.97
05:18:40|25807.97
05:18:41|25807.97
05:18:43|25807.97
05:18:44|25813.17
05:18:44|25813.17
05:18:46|25813.17
05:18:47|25813.16
05:18:48|25813.17
05:18:49|25813.17
05:18:49|25813.17
05:18:51|25813.16
05:18:52|25813.17
05:18:54|25813.17
05:18:54|25813.17
05:18:55|25813.17
05:18:56|25813.16
05:18:57|25813.17
05:18:58|25813.17
05:18:59|25813.16
05:19:00|25813.17
05:19:01|25813.17
05:19:02|25813.16
05:19:03|25813.16
05:19:04|25813.16
05:19:05|25813.16
05:19:07|25813.16
05:19:08|25813.17
05:19:09|25813.16
05:19:09|25813.16
05:19:10|25813.17
05:19:12|25813.17
05:19:13|25813.17
05:19:14|25813.17
05:19:15|25813.17
05:19:16|25813.17
05:19:17|25813.16
05:19:18|25813.17
05:19:19|25813.16
05:19:19|25813.16
05:19:21|25813.16
05:19:22|25813.16
05:19:23|25813.16
05:19:24|25813.17
05:19:25|25813.16
05:19:26|25813.16
05:19:27|25813.16
05:19:28|25813.17
05:19:29|25813.17
05:19:30|25813.17
05:19:31|25813.16
05:19:32|25813.17
05:19:33|25813.17
05:19:34|25813.17
05:19:35|25813.17
05:19:36|25813.17
05:19:37|25813.17
05:19:38|25813.16
05:19:39|25813.17
05:19:40|25813.17
05:19:41|25813.17
05:19:42|25813.17
05:19:43|25813.17
05:19:44|25813.17
05:19:45|25813.17
05:19:46|25813.17
05:19:48|25813.17
05:19:48|25813.16
05:19:49|25813.16
05:19:50|25813.17
05:19:51|25813.16
05:19:52|25813.17
05:19:54|25813.16
05:19:55|25813.17
05:19:56|25813.16
05:19:57|25813.16
05:19:58|25813.16
05:20:00|25813.16
05:20:01|25813.16
05:20:02|25813.17
05:20:03|25813.17
05:20:04|25813.16
05:20:05|25813.16
05:20:06|25813.16
05:20:07|25813.16
05:20:08|25813.16
05:20:09|25813.16
05:20:10|25813.16
05:20:11|25813.16
05:20:12|25813.16
05:20:13|25813.16
05:20:14|25813.16
05:20:15|25813.17
05:20:16|25813.16
05:20:17|25813.16
05:20:18|25813.17
05:20:19|25813.17
05:20:20|25813.16
05:20:21|25813.16
05:20:23|25813.16
05:20:23|25813.16
05:20:24|25813.17
05:20:25|25813.17
05:20:26|25813.16
05:20:27|25813.16
05:20:28|25813.16
05:20:30|25813.16
05:20:31|25813.16
05:20:31|25813.16
05:20:33|25813.17
05:20:34|25813.17
05:20:35|25813.16
05:20:36|25813.16
05:20:37|25813.16
05:20:38|25813.16
05:20:39|25808.63
05:20:40|25808.63
05:20:41|25808.53
05:20:43|25808.53
05:20:43|25808.53
05:20:45|25808.53
05:20:45|25808.54
05:20:46|25808.
05:20:48|25808.
05:20:48|25808.01
05:20:50|25808.01
05:20:50|25808.
05:20:51|25808.
05:20:53|25808.01
05:20:54|25808.
05:20:55|25808.
05:20:56|25808.
05:20:57|25808.
05:20:58|25808.
05:20:58|25808.
05:21:00|25808.01
05:21:01|25808.
05:21:02|25808.
05:21:03|25808.01
05:21:04|25808.01
05:21:05|25808.
05:21:06|25808.
05:21:07|25808.
05:21:08|25808.
05:21:09|25808.
05:21:10|25808.
05:21:12|25808.01
05:21:12|25808.01
05:21:13|25808.01
05:21:14|25808.
05:21:15|25808.01
05:21:16|25808.01
05:21:17|25808.
05:21:18|25808.01
05:21:19|25808.01
05:21:20|25808.
05:21:21|25808.01
05:21:23|25808.
05:21:23|25808.
05:21:24|25808.
05:21:25|25808.
05:21:26|25808.01
05:21:27|25808.01
05:21:29|25808.01
05:21:29|25808.01
05:21:30|25808.
05:21:32|25808.01
05:21:33|25808.01
05:21:33|25808.01
05:21:35|25808.01
05:21:35|25808.01
05:21:36|25808.01
05:21:38|25808.01
05:21:38|25808.01
05:21:39|25808.01
05:21:41|25808.01
05:21:42|25808.01
05:21:43|25808.01
05:21:44|25808.01
05:21:45|25808.01
05:21:46|25808.01
05:21:47|25808.01
05:21:49|25808.
05:21:50|25808.01
05:21:51|25808.01
05:21:52|25808.01
05:21:53|25808.
05:21:53|25808.01
05:21:55|25808.01
05:21:56|25808.
05:21:57|25808.01
05:21:57|25808.
05:21:59|25808.
05:22:00|25808.
05:22:01|25808.01
05:22:02|25808.01
05:22:03|25808.01
05:22:03|25808.01
05:22:05|25808.
05:22:05|25808.01
05:22:07|25808.63
05:22:08|25813.16
05:22:09|25813.17
05:22:10|25813.17
05:22:11|25813.17
05:22:11|25813.16
05:22:12|25813.17
05:22:14|25813.17
05:22:15|25813.17
05:22:16|25813.17
05:22:17|25813.17
05:22:18|25813.17
05:22:19|25813.16
05:22:20|25813.17
05:22:21|25813.16
05:22:22|25813.17
05:22:23|25813.17
05:22:24|25813.16
05:22:25|25813.17
05:22:26|25813.17
05:22:27|25813.17
05:22:28|25813.17
05:22:29|25813.17
05:22:30|25813.17
05:22:31|25813.63
05:22:32|25813.63
05:22:33|25813.75
05:22:34|25813.76
05:22:35|25818.72
05:22:36|25818.71
05:22:37|25818.72
05:22:38|25818.71
05:22:39|25818.72
05:22:40|25818.72
05:22:41|25818.72
05:22:43|25818.72
05:22:43|25818.71
05:22:44|25818.71
05:22:46|25818.72
05:22:47|25818.72
05:22:48|25818.71
05:22:49|25818.72
05:22:50|25818.71
05:22:51|25818.71
05:22:53|25818.72
05:22:54|25818.71
05:22:55|25818.71
05:22:56|25818.71
05:22:57|25818.72
05:22:58|25818.72
05:22:58|25818.72
05:22:59|25818.72
05:23:01|25818.71
05:23:02|25818.72
05:23:03|25818.72
05:23:04|25818.72
05:23:05|25818.72
05:23:06|25818.71
05:23:06|25818.72
05:23:08|25818.71
05:23:09|25818.72
05:23:10|25818.72
05:23:11|25818.72
05:23:12|25818.71
05:23:13|25818.72
05:23:14|25818.72
05:23:15|25818.72
05:23:16|25818.72
05:23:17|25818.72
05:23:18|25818.72
05:23:19|25818.72
05:23:20|25818.72
05:23:21|25818.72
05:23:22|25818.72
05:23:23|25818.72
05:23:24|25818.71
05:23:26|25818.72
05:23:26|25818.72
05:23:27|25818.72
05:23:28|25818.72
05:23:29|25818.71
05:23:30|25818.71
05:23:31|25818.72
05:23:32|25818.72
05:23:33|25818.72
05:23:34|25818.71
05:23:35|25816.
05:23:36|25816.
05:23:37|25816.
05:23:38|25816.
05:23:39|25816.
05:23:40|25815.99
05:23:41|25815.99
05:23:42|25815.99
05:23:43|25816.
05:23:45|25815.99
05:23:45|25816.
05:23:47|25815.99
05:23:48|25815.99
05:23:48|25816.
05:23:50|25816.
05:23:51|25816.
05:23:52|25816.
05:23:53|25816.
05:23:54|25816.
05:23:55|25815.99
05:23:57|25815.99
05:23:58|25815.99
05:23:59|25811.45
05:24:00|25811.46
05:24:01|25810.42
05:24:01|25810.41
05:24:03|25810.41
05:24:05|25810.41
05:24:06|25810.42
05:24:06|25810.41
05:24:08|25810.41
05:24:08|25810.42
05:24:10|25810.42
05:24:11|25810.42
05:24:11|25810.41
05:24:12|25810.41
05:24:13|25810.41
05:24:15|25810.41
05:24:16|25810.41
05:24:17|25810.41
05:24:18|25810.41
05:24:20|25810.41
05:24:21|25810.41
05:24:22|25810.41
05:24:23|25806.95
05:24:24|25806.95
05:24:25|25806.95
05:24:26|25806.95
05:24:27|25806.95
05:24:28|25806.95
05:24:29|25806.96
05:24:31|25810.41
05:24:31|25810.41
05:24:32|25810.41
05:24:33|25810.42
05:24:34|25810.42
05:24:36|25810.41
05:24:36|25810.42
05:24:38|25810.41
05:24:39|25810.42
05:24:40|25810.42
05:24:40|25810.41
05:24:41|25810.41
05:24:42|25810.42
05:24:44|25810.42
05:24:45|25810.41
05:24:47|25810.42
05:24:48|25810.42
05:24:49|25810.41
05:24:50|25810.41
05:24:51|25810.42
05:24:52|25810.42
05:24:53|25810.42
05:24:55|25810.42
05:24:55|25810.42
05:24:57|25810.42
05:24:57|25810.42
05:24:59|25810.42
05:25:00|25810.42
05:25:01|25810.42
05:25:02|25810.42
05:25:03|25810.42
05:25:04|25810.42
05:25:05|25810.42
05:25:07|25810.41
05:25:08|25810.42
05:25:09|25810.42
05:25:10|25810.42
05:25:11|25810.42
05:25:12|25810.41
05:25:12|25810.42
05:25:14|25810.42
05:25:15|25810.41
05:25:16|25810.41
05:25:17|25810.42
05:25:18|25810.41
05:25:18|25810.41
05:25:20|25810.42
05:25:21|25810.42
05:25:22|25810.42
05:25:23|25810.42
05:25:24|25810.42
05:25:25|25810.42
05:25:26|25810.42
05:25:27|25810.41
05:25:28|25810.42
05:25:29|25810.42
05:25:30|25810.42
05:25:30|25810.42
05:25:32|25810.42
05:25:33|25810.42
05:25:34|25810.42
05:25:35|25810.42
05:25:36|25810.42
05:25:37|25810.42
05:25:38|25810.42
05:25:39|25810.42
05:25:40|25810.42
05:25:41|25810.42
05:25:42|25810.41
05:25:43|25810.42
05:25:44|25810.41
05:25:45|25810.42
05:25:46|25810.42
05:25:47|25810.42
05:25:48|25810.42
05:25:49|25810.42
05:25:50|25810.42
05:25:51|25809.13
05:25:52|25809.13
05:25:53|25809.13
05:25:54|25809.12
05:25:55|25809.12
05:25:57|25809.13
05:25:57|25809.13
05:25:58|25809.12
05:25:59|25809.13
05:26:00|25809.12
05:26:01|25809.13
05:26:02|25809.12
05:26:03|25809.13
05:26:04|25809.12
05:26:05|25809.13
05:26:06|25809.13
05:26:07|25809.12
05:26:08|25809.13
05:26:09|25809.13
05:26:10|25809.13
05:26:11|25809.12
05:26:12|25809.12
05:26:13|25809.13
05:26:14|25809.12
05:26:15|25809.12
05:26:17|25809.12
05:26:17|25809.12
05:26:19|25803.84
05:26:19|25803.84
05:26:20|25803.83
05:26:22|25803.84
05:26:23|25801.23
05:26:23|25801.22
05:26:25|25801.22
05:26:26|25801.23
05:26:27|25801.23
05:26:28|25801.23
05:26:28|25801.22
05:26:30|25801.22
05:26:31|25801.23
05:26:32|25801.22
05:26:33|25801.22
05:26:33|25801.23
05:26:35|25801.22
05:26:36|25801.22
05:26:37|25801.22
05:26:38|25801.22
05:26:39|25801.22
05:26:40|25801.23
05:26:41|25801.23
05:26:42|25801.22
05:26:43|25801.22
05:26:44|25801.22
05:26:45|25801.23
05:26:46|25801.23
05:26:47|25801.23
05:26:48|25801.22
05:26:49|25801.22
05:26:50|25801.22
05:26:51|25801.22
05:26:53|25801.22
05:26:53|25801.23
05:26:54|25801.23
05:26:56|25801.22
05:26:57|25801.22
05:26:58|25801.23
05:26:59|25801.23
05:27:01|25801.23
05:27:02|25802.04
05:27:02|25802.03
05:27:03|25802.04
05:27:04|25802.03
05:27:05|25802.03
05:27:06|25802.03
05:27:08|25802.04
05:27:08|25802.03
05:27:09|25802.03
05:27:10|25802.03
05:27:11|25802.04
05:27:12|25802.03
05:27:13|25802.04
05:27:14|25802.03
05:27:15|25802.04
05:27:16|25802.04
05:27:17|25802.03
05:27:18|25802.03
05:27:19|25802.03
05:27:20|25802.04
05:27:21|25802.03
05:27:22|25802.04
05:27:23|25802.03
05:27:24|25802.03
05:27:25|25802.03
05:27:26|25802.04
05:27:27|25802.04
05:27:28|25802.04
05:27:29|25802.03
05:27:30|25802.04
05:27:31|25802.03
05:27:32|25802.03
05:27:33|25802.03
05:27:34|25802.04
05:27:35|25802.04
05:27:37|25802.03
05:27:38|25802.03
05:27:38|25802.03
05:27:39|25802.03
05:27:40|25802.03
05:27:42|25802.04
05:27:42|25802.03
05:27:43|25802.04
05:27:44|25802.03
05:27:45|25802.04
05:27:47|25802.03
05:27:48|25802.03
05:27:50|25802.03
05:27:51|25802.03
05:27:52|25802.04
05:27:53|25802.04
05:27:54|25802.03
05:27:55|25802.03
05:27:56|25802.03
05:27:57|25802.03
05:27:58|25802.03
05:27:59|25802.03
05:28:00|25802.04
05:28:01|25802.04
05:28:02|25802.04
05:28:03|25802.04
05:28:04|25802.03
05:28:06|25802.04
05:28:06|25802.03
05:28:08|25802.03
05:28:09|25802.03
05:28:10|25802.03
05:28:11|25800.37
05:28:12|25800.28
05:28:13|25800.23
05:28:14|25800.22
05:28:15|25800.23
05:28:16|25800.22
05:28:17|25800.22
05:28:18|25800.23
05:28:19|25800.23
05:28:20|25800.22
05:28:21|25800.22
05:28:22|25800.22
05:28:23|25800.23
05:28:24|25800.23
05:28:26|25800.22
05:28:26|25800.22
05:28:27|25800.23
05:28:28|25800.22
05:28:29|25800.23
05:28:30|25800.22
05:28:31|25800.23
05:28:32|25800.23
05:28:33|25800.22
05:28:34|25800.22
05:28:36|25800.23
05:28:37|25800.22
05:28:37|25800.22
05:28:38|25800.23
05:28:39|25800.22
05:28:41|25800.22
05:28:45|25800.23
05:28:45|25800.23
05:28:47|25800.23
05:28:47|25800.22
05:28:49|25800.22
05:28:49|25800.23
05:28:50|25800.22
05:28:52|25800.22
05:28:53|25800.23
05:28:54|25800.22
05:28:56|25802.03
05:28:56|25802.03
05:28:58|25802.03
05:28:59|25802.03
05:29:00|25802.02
05:29:01|25802.02
05:29:02|25802.02
05:29:04|25802.03
05:29:05|25806.
05:29:06|25806.
05:29:07|25809.08
05:29:07|25809.08
05:29:09|25809.07
05:29:10|25809.08
05:29:10|25809.08
05:29:11|25809.07
05:29:12|25809.08
05:29:13|25809.07
05:29:14|25809.07
05:29:16|25809.08
05:29:17|25809.07
05:29:17|25809.07
05:29:19|25809.08
05:29:20|25809.08
05:29:21|25809.08
05:29:22|25809.08
05:29:23|25809.08
05:29:24|25809.08
05:29:25|25809.07
05:29:26|25809.07
05:29:27|25809.08
05:29:28|25809.07
05:29:29|25809.08
05:29:30|25809.07
05:29:32|25809.07
05:29:32|25809.08
05:29:33|25809.07
05:29:34|25809.07
05:29:35|25809.08
05:29:36|25809.08
05:29:37|25809.08
05:29:38|25809.08
05:29:39|25809.07
05:29:40|25809.07
05:29:41|25809.08
05:29:42|25809.08
05:29:43|25809.08
05:29:44|25809.08
05:29:45|25809.07
05:29:46|25809.08
05:29:47|25809.07
05:29:49|25809.07
05:29:50|25809.08
05:29:51|25809.08
05:29:52|25809.08
05:29:53|25809.08
05:29:54|25809.08
05:29:55|25809.08
05:29:56|25809.07
05:29:57|25809.08
05:29:58|25809.08
05:29:59|25809.08
05:30:00|25809.07
05:30:01|25809.08
05:30:03|25809.08
05:30:03|25809.08
05:30:04|25809.07
05:30:06|25809.08
05:30:06|25811.46
05:30:07|25813.4
05:30:09|25815.63
05:30:10|25815.63
05:30:11|25815.63
05:30:12|25815.62
05:30:12|25815.62
05:30:13|25815.62
05:30:14|25815.62
05:30:16|25815.63
05:30:17|25815.63
05:30:18|25815.63
05:30:19|25815.63
05:30:20|25815.63
05:30:21|25815.63
05:30:22|25815.63
05:30:23|25815.63
05:30:24|25815.63
05:30:25|25815.62
05:30:26|25815.62
05:30:27|25815.63
05:30:28|25815.63
05:30:29|25815.62
05:30:30|25815.63
05:30:31|25815.63
05:30:32|25815.62
05:30:33|25815.63
05:30:34|25815.63
05:30:35|25815.62
05:30:36|25813.39
05:30:37|25813.4
05:30:38|25811.27
05:30:39|25811.27
05:30:40|25811.26
05:30:41|25809.29
05:30:42|25809.07
05:30:43|25809.07
05:30:44|25809.07
05:30:45|25809.07
05:30:46|25809.07
05:30:47|25809.07
05:30:48|25809.07
05:30:49|25809.07
05:30:51|25809.07
05:30:51|25809.07
05:30:52|25809.08
05:30:53|25809.07
05:30:55|25809.08
05:30:55|25809.07
05:30:56|25809.07
05:30:58|25809.08
05:30:59|25809.07
05:31:00|25809.07
05:31:01|25809.08
05:31:02|25809.08
05:31:03|25809.07
05:31:04|25809.07
05:31:05|25809.08
05:31:06|25809.07
05:31:07|25809.08
05:31:08|25809.08
05:31:09|25809.08
05:31:10|25809.08
05:31:11|25809.08
05:31:12|25809.07
05:31:13|25809.07
05:31:14|25809.07
05:31:15|25809.07
05:31:16|25809.08
05:31:17|25809.07
05:31:18|25809.08
05:31:19|25809.07
05:31:19|25809.08
05:31:20|25809.08
05:31:22|25809.07
05:31:22|25809.07
05:31:24|25808.62
05:31:24|25808.62
05:31:26|25808.62
05:31:27|25808.63
05:31:28|25808.62
05:31:29|25808.62
05:31:31|25808.63
05:31:31|25808.63
05:31:32|25808.62
05:31:33|25807.61
05:31:34|25803.39
05:31:35|25803.39
05:31:36|25803.39
05:31:37|25803.39
05:31:38|25803.4
05:31:39|25803.39
05:31:40|25803.39
05:31:41|25803.39
05:31:42|25803.39
05:31:43|25803.39
05:31:44|25803.39
05:31:45|25803.4
05:31:46|25801.81
05:31:47|25801.81
05:31:48|25801.81
05:31:49|25801.81
05:31:51|25801.81
05:31:52|25801.81
05:31:53|25801.81
05:31:54|25801.81
05:31:55|25801.81
05:31:56|25801.81
05:31:57|25801.82
05:31:58|25801.81
05:31:59|25801.81
05:32:00|25801.81
05:32:02|25801.81
05:32:02|25801.81
05:32:03|25801.81
05:32:05|25801.81
05:32:05|25801.82
05:32:07|25804.28
05:32:08|25805.86
05:32:08|25805.86
05:32:09|25805.87
05:32:10|25805.86
05:32:11|25805.86
05:32:12|25805.86
05:32:14|25805.87
05:32:15|25808.63
05:32:16|25808.63
05:32:17|25808.97
05:32:18|25808.97
05:32:19|25809.06
05:32:20|25809.64
05:32:21|25809.63
05:32:22|25809.63
05:32:23|25809.64
05:32:24|25809.63
05:32:25|25809.63
05:32:26|25809.64
05:32:27|25809.63
05:32:28|25809.64
05:32:29|25809.63
05:32:30|25809.64
05:32:31|25809.63
05:32:32|25811.71
05:32:33|25811.71
05:32:34|25811.75
05:32:35|25811.75
05:32:36|25811.74
05:32:37|25811.75
05:32:38|25811.75
05:32:39|25811.75
05:32:40|25811.75
05:32:41|25811.75
05:32:42|25811.74
05:32:43|25811.75
05:32:44|25814.55
05:32:45|25814.55
05:32:46|25814.55
05:32:47|25814.55
05:32:48|25814.55
05:32:49|25814.54
05:32:50|25814.54
05:32:51|25814.55
05:32:53|25814.55
05:32:54|25814.55
05:32:55|25814.54
05:32:56|25814.54
05:32:58|25814.54
05:32:59|25814.55
05:32:59|25814.54
05:33:01|25814.55
05:33:02|25814.55
05:33:03|25814.55
05:33:04|25814.54
05:33:05|25814.55
05:33:06|25814.55
05:33:07|25814.55
05:33:08|25814.55
05:33:09|25814.54
05:33:10|25814.54
05:33:12|25814.55
05:33:12|25814.54
05:33:14|25814.55
05:33:15|25814.55
05:33:16|25814.55
05:33:17|25814.55
05:33:18|25814.55
05:33:19|25814.54
05:33:20|25814.54
05:33:21|25814.55
05:33:22|25814.54
05:33:23|25814.55
05:33:24|25814.54
05:33:25|25814.55
05:33:26|25814.54
05:33:27|25814.55
05:33:28|25814.55
05:33:30|25814.55
05:33:30|25812.25
05:33:32|25811.07
05:33:32|25811.07
05:33:33|25811.07
05:33:35|25811.07
05:33:35|25811.06
05:33:36|25811.07
05:33:37|25811.06
05:33:39|25811.07
05:33:40|25811.07
05:33:41|25811.06
05:33:41|25811.06
05:33:43|25811.07
05:33:44|25811.07
05:33:45|25811.06
05:33:46|25811.07
05:33:47|25811.07
05:33:48|25811.06
05:33:49|25811.06
05:33:49|25811.07
05:33:50|25811.06
05:33:51|25811.06
05:33:53|25811.06
05:33:54|25811.06
05:33:55|25811.06
05:33:56|25811.06
05:33:57|25811.06
05:33:58|25811.06
05:34:00|25811.06
05:34:01|25811.06
05:34:02|25811.06
05:34:03|25811.07
05:34:04|25811.06
05:34:05|25811.07
05:34:06|25811.07
05:34:07|25811.07
05:34:08|25813.1
05:34:09|25813.1
05:34:10|25813.1
05:34:11|25813.1
05:34:12|25813.09
05:34:13|25813.1
05:34:14|25813.1
05:34:15|25813.1
05:34:16|25813.1
05:34:17|25813.1
05:34:18|25813.09
05:34:19|25813.09
05:34:20|25813.1
05:34:21|25813.1
05:34:22|25813.1
05:34:23|25813.09
05:34:24|25813.1
05:34:25|25813.09
05:34:26|25813.1
05:34:27|25813.09
05:34:28|25813.1
05:34:29|25813.1
05:34:30|25814.55
05:34:31|25814.55
05:34:32|25815.69
05:34:33|25815.7
05:34:34|25815.7
05:34:35|25815.7
05:34:36|25815.7
05:34:38|25815.7
05:34:38|25815.7
05:34:39|25815.7
05:34:40|25815.7
05:34:41|25815.7
05:34:42|25815.7
05:34:43|25815.7
05:34:44|25815.69
05:34:45|25815.69
05:34:47|25815.7
05:34:47|25815.69
05:34:48|25815.7
05:34:49|25815.7
05:34:50|25815.7
05:34:51|25815.7
05:34:52|25815.69
05:34:54|25815.7
05:34:55|25815.7
05:34:57|25815.7
05:34:57|25815.7
05:34:59|25815.7
05:35:00|25815.7
05:35:01|25815.7
05:35:01|25815.7
05:35:03|25815.7
05:35:03|25815.7
05:35:05|25815.7
05:35:05|25815.7
05:35:06|25817.51
05:35:07|25817.51
05:35:09|25817.51
05:35:10|25818.02
05:35:11|25818.5
05:35:12|25818.49
05:35:14|25818.49
05:35:14|25818.5
05:35:15|25818.5
05:35:16|25818.5
05:35:17|25818.5
05:35:18|25818.5
05:35:19|25818.5
05:35:20|25818.49
05:35:21|25818.49
05:35:22|25818.5
05:35:23|25818.5
05:35:24|25818.72
05:35:25|25818.72
05:35:26|25818.72
05:35:27|25818.72
05:35:28|25818.72
05:35:30|25818.72
05:35:31|25818.73
05:35:32|25818.74
05:35:32|25818.74
05:35:33|25818.74
05:35:35|25818.74
05:35:36|25818.73
05:35:37|25818.75
05:35:37|25818.76
05:35:38|25818.76
05:35:39|25818.76
05:35:41|25818.75
05:35:42|25818.89
05:35:42|25818.89
05:35:44|25818.89
05:35:45|25818.89
05:35:46|25818.89
05:35:47|25818.89
05:35:48|25818.89
05:35:49|25818.89
05:35:49|25818.89
05:35:51|25818.89
05:35:51|25818.88
05:35:53|25818.89
05:35:53|25818.88
05:35:55|25818.89
05:35:56|25818.89
05:35:57|25818.88
05:35:59|25818.89
05:36:00|25818.89
05:36:01|25818.88
05:36:02|25818.89
05:36:03|25818.88
05:36:04|25818.88
05:36:05|25818.89
05:36:06|25818.89
05:36:07|25818.88
05:36:08|25818.88
05:36:09|25818.89
05:36:10|25818.89
05:36:11|25818.89
05:36:12|25818.88
05:36:13|25818.88
05:36:14|25818.88
05:36:16|25818.88
05:36:16|25818.88
05:36:17|25816.71
05:36:18|25812.2
05:36:19|25811.38
05:36:21|25811.38
05:36:22|25811.38
05:36:23|25811.37
05:36:24|25809.29
05:36:25|25809.29
05:36:26|25809.3
05:36:27|25809.3
05:36:28|25809.29
05:36:29|25809.29
05:36:30|25809.3
05:36:31|25809.3
05:36:32|25809.29
05:36:33|25809.3
05:36:33|25809.3
05:36:34|25809.29
05:36:36|25809.29
05:36:36|25809.7
05:36:37|25810.08
05:36:39|25810.13
05:36:40|25810.13
05:36:41|25810.12
05:36:42|25810.13
05:36:43|25810.12
05:36:44|25810.13
05:36:45|25810.13
05:36:46|25810.13
05:36:47|25810.13
05:36:49|25810.13
05:36:49|25810.13
05:36:50|25810.13
05:36:51|25810.13
05:36:52|25810.13
05:36:53|25810.13
05:36:54|25810.12
05:36:55|25810.12
05:36:56|25810.13
05:36:58|25810.13
05:36:59|25810.13
05:37:00|25810.13
05:37:01|25810.12
05:37:02|25810.12
05:37:03|25810.12
05:37:04|25810.12
05:37:05|25810.13
05:37:06|25810.37
05:37:08|25810.37
05:37:08|25810.36
05:37:09|25810.36
05:37:10|25810.37
05:37:11|25810.37
05:37:12|25810.37
05:37:14|25810.37
05:37:14|25810.37
05:37:15|25810.37
05:37:16|25810.37
05:37:17|25810.37
05:37:18|25810.37
05:37:19|25810.36
05:37:20|25810.36
05:37:21|25810.37
05:37:22|25810.36
05:37:23|25810.37
05:37:25|25810.37
05:37:25|25810.36
05:37:26|25810.37
05:37:27|25810.37
05:37:28|25810.37
05:37:29|25810.36
05:37:30|25810.37
05:37:32|25810.37
05:37:32|25810.37
05:37:33|25810.37
05:37:35|25810.37
05:37:36|25810.37
05:37:37|25810.36
05:37:37|25810.36
05:37:38|25810.36
05:37:39|25810.36
05:37:41|25810.36
05:37:42|25810.37
05:37:42|25810.36
05:37:44|25810.36
05:37:44|25810.37
05:37:46|25810.37
05:37:47|25810.36
05:37:48|25810.37
05:37:49|25810.36
05:37:50|25810.37
05:37:51|25810.37
05:37:52|25810.37
05:37:53|25810.36
05:37:54|25810.36
05:37:55|25810.36
05:37:56|25810.36
05:37:58|25810.36
05:37:58|25810.37
05:38:00|25810.36
05:38:00|25810.36
05:38:01|25810.37
05:38:03|25810.37
05:38:04|25810.37
05:38:06|25810.36
05:38:06|25810.36
05:38:07|25810.36
05:38:09|25810.37
05:38:09|25810.37
05:38:10|25810.37
05:38:11|25810.37
05:38:12|25810.37
05:38:13|25810.36
05:38:14|25810.36
05:38:15|25810.36
05:38:16|25810.37
05:38:17|25810.37
05:38:18|25810.37
05:38:20|25810.37
05:38:20|25810.36
05:38:21|25810.37
05:38:22|25810.37
05:38:23|25810.36
05:38:24|25810.36
05:38:25|25810.36
05:38:26|25810.37
05:38:27|25810.37
05:38:28|25810.37
05:38:29|25810.36
05:38:30|25810.37
05:38:31|25810.37
05:38:32|25810.37
05:38:34|25810.36
05:38:35|25810.36
05:38:35|25810.36
05:38:37|25810.36
05:38:38|25810.37
05:38:39|25810.37
05:38:40|25810.37
05:38:41|25810.36
05:38:42|25810.37
05:38:43|25810.37
05:38:44|25810.36
05:38:45|25810.36
05:38:46|25810.36
05:38:47|25810.37
05:38:48|25810.36
05:38:49|25810.36
05:38:50|25810.37
05:38:51|25810.36
05:38:52|25810.37
05:38:53|25810.36
05:38:54|25810.36
05:38:55|25810.36
05:38:56|25810.37
05:38:58|25810.36
05:38:58|25810.37
05:39:00|25810.37
05:39:02|25810.37
05:39:03|25810.37
05:39:03|25810.36
05:39:05|25810.37
05:39:06|25810.36
05:39:07|25810.36
05:39:08|25805.27
05:39:08|25805.27
05:39:10|25805.28
05:39:10|25805.28
05:39:12|25805.28
05:39:13|25805.28
05:39:14|25805.27
05:39:15|25805.28
05:39:16|25805.28
05:39:17|25805.28
05:39:18|25805.28
05:39:19|25805.27
05:39:20|25805.28
05:39:21|25805.28
05:39:22|25805.27
05:39:23|25805.27
05:39:24|25805.28
05:39:25|25805.28
05:39:26|25805.27
05:39:27|25805.28
05:39:28|25805.27
05:39:29|25805.28
05:39:30|25805.28
05:39:31|25805.27
05:39:32|25805.27
05:39:33|25805.28
05:39:34|25805.27
05:39:35|25803.99
05:39:36|25803.98
05:39:37|25803.98
05:39:38|25803.99
05:39:39|25802.73
05:39:40|25802.72
05:39:41|25802.73
05:39:42|25802.72
05:39:43|25802.72
05:39:44|25802.72
05:39:45|25802.73
05:39:46|25802.73
05:39:47|25802.72
05:39:48|25802.73
05:39:49|25802.73
05:39:50|25802.73
05:39:51|25802.72
05:39:52|25802.72
05:39:53|25802.72
05:39:54|25802.72
05:39:55|25802.72
05:39:56|25802.73
05:39:57|25802.72
05:39:58|25802.72
05:39:59|25802.73
05:40:00|25802.73
05:40:01|25802.73
05:40:02|25802.73
05:40:03|25802.73
05:40:04|25802.73
05:40:05|25802.72
05:40:06|25802.73
05:40:07|25802.72
05:40:08|25802.72
05:40:09|25802.72
05:40:11|25802.72
05:40:11|25802.72
05:40:12|25802.72
05:40:13|25802.72
05:40:15|25802.73
05:40:15|25802.73
05:40:17|25802.72
05:40:18|25802.72
05:40:18|25802.73
05:40:19|25802.73
05:40:21|25802.73
05:40:22|25802.72
05:40:23|25802.72
05:40:24|25802.72
05:40:25|25802.72
05:40:26|25802.72
05:40:27|25802.72
05:40:28|25802.72
05:40:29|25802.73
05:40:30|25802.73
05:40:31|25802.73
05:40:32|25802.72
05:40:33|25801.81
05:40:34|25801.81
05:40:35|25801.81
05:40:36|25801.81
05:40:37|25801.81
05:40:38|25801.82
05:40:40|25801.81
05:40:40|25801.81
05:40:41|25801.81
05:40:42|25800.52
05:40:43|25800.52
05:40:44|25800.52
05:40:45|25800.52
05:40:46|25800.52
05:40:47|25800.52
05:40:49|25800.11
05:40:49|25800.
05:40:50|25800.
05:40:51|25800.
05:40:53|25800.
05:40:53|25800.
05:40:54|25800.
05:40:55|25800.
05:40:56|25800.
05:40:57|25800.
05:40:58|25800.
05:41:00|25800.
05:41:01|25800.
05:41:03|25800.
05:41:03|25800.
05:41:05|25800.
05:41:06|25800.
05:41:07|25800.01
05:41:07|25800.01
05:41:09|25800.01
05:41:09|25800.01
05:41:11|25800.01
05:41:11|25800.01
05:41:13|25800.01
05:41:14|25800.01
05:41:14|25800.01
05:41:15|25800.
05:41:16|25800.01
05:41:17|25800.01
05:41:19|25800.31
05:41:19|25800.54
05:41:20|25800.58
05:41:22|25800.58
05:41:23|25800.58
05:41:24|25800.58
05:41:24|25800.57
05:41:26|25800.57
05:41:26|25800.58
05:41:27|25800.57
05:41:28|25800.58
05:41:29|25800.57
05:41:31|25800.57
05:41:31|25800.57
05:41:33|25800.58
05:41:33|25800.58
05:41:35|25800.58
05:41:36|25800.58
05:41:36|25800.58
05:41:38|25800.57
05:41:39|25800.57
05:41:40|25800.57
05:41:41|25800.92
05:41:42|25800.97
05:41:42|25800.98
05:41:44|25800.98
05:41:45|25800.98
05:41:46|25801.12
05:41:47|25801.12
05:41:48|25801.11
05:41:49|25801.11
05:41:50|25801.12
05:41:50|25801.12
05:41:52|25801.12
05:41:53|25801.11
05:41:54|25801.12
05:41:55|25801.12
05:41:56|25801.11
05:41:57|25801.11
05:41:57|25801.12
05:41:59|25801.12
05:41:59|25803.42
05:42:01|25803.42
05:42:03|25803.42
05:42:04|25803.99
05:42:05|25803.98
05:42:06|25803.98
05:42:07|25803.99
05:42:08|25803.98
05:42:09|25803.99
05:42:10|25803.99
05:42:11|25803.99
05:42:12|25803.99
05:42:13|25801.11
05:42:14|25801.11
05:42:15|25801.12
05:42:16|25801.12
05:42:17|25801.11
05:42:18|25801.12
05:42:19|25801.12
05:42:20|25801.11
05:42:21|25801.11
05:42:22|25801.11
05:42:23|25801.11
05:42:24|25801.11
05:42:25|25801.12
05:42:26|25801.11
05:42:27|25801.11
05:42:28|25801.11
05:42:29|25801.04
05:42:30|25801.04
05:42:31|25801.04
05:42:32|25801.04
05:42:33|25801.03
05:42:34|25801.03
05:42:35|25801.04
05:42:36|25801.03
05:42:37|25801.03
05:42:38|25801.03
05:42:39|25801.03
05:42:40|25801.03
05:42:41|25801.04
05:42:42|25801.04
05:42:43|25801.03
05:42:44|25801.03
05:42:45|25801.03
05:42:46|25799.07
05:42:47|25799.07
05:42:48|25799.07
05:42:49|25799.07
05:42:50|25799.07
05:42:52|25799.08
05:42:52|25799.02
05:42:53|25798.98
05:42:54|25798.97
05:42:55|25798.97
05:42:56|25798.97
05:42:57|25798.97
05:42:58|25798.97
05:42:59|25798.97
05:43:00|25796.4
05:43:02|25796.41
05:43:03|25796.41
05:43:04|25796.4
05:43:05|25796.4
05:43:06|25796.4
05:43:07|25796.4
05:43:08|25796.4
05:43:09|25796.41
05:43:10|25796.4
05:43:11|25796.4
05:43:12|25796.35
05:43:13|25795.12
05:43:14|25795.12
05:43:15|25795.12
05:43:16|25795.12
05:43:17|25795.13
05:43:18|25795.13
05:43:19|25794.84
05:43:20|25794.77
05:43:21|25794.77
05:43:23|25794.76
05:43:24|25794.76
05:43:25|25794.76
05:43:25|25794.77
05:43:27|25794.63
05:43:27|25794.62
05:43:28|25794.62
05:43:30|25794.63
05:43:31|25794.62
05:43:32|25794.62
05:43:32|25794.63
05:43:34|25794.62
05:43:34|25794.62
05:43:35|25794.63
05:43:36|25794.63
05:43:38|25794.63
05:43:38|25794.62
05:43:40|25794.62
05:43:41|25794.63
05:43:42|25794.62
05:43:43|25794.63
05:43:44|25794.62
05:43:45|25794.62
05:43:46|25794.62
05:43:47|25794.62
05:43:48|25794.63
05:43:49|25794.63
05:43:50|25794.63
05:43:51|25794.62
05:43:52|25794.62
05:43:53|25794.62
05:43:54|25794.62
05:43:55|25794.62
05:43:56|25794.62
05:43:57|25794.62
05:43:58|25794.62
05:43:59|25794.62
05:44:00|25794.62
05:44:01|25794.62
05:44:02|25794.63
05:44:04|25794.63
05:44:05|25794.63
05:44:06|25794.63
05:44:07|25794.63
05:44:08|25794.62
05:44:09|25794.62
05:44:10|25794.62
05:44:11|25794.62
05:44:13|25794.63
05:44:13|25794.62
05:44:14|25794.62
05:44:15|25791.06
05:44:16|25791.06
05:44:17|25791.07
05:44:18|25791.06
05:44:19|25791.07
05:44:20|25791.07
05:44:21|25791.07
05:44:22|25791.07
05:44:23|25791.06
05:44:24|25791.07
05:44:25|25791.06
05:44:26|25791.06
05:44:27|25791.06
05:44:28|25791.07
05:44:29|25791.06
05:44:30|25791.07
05:44:31|25791.06
05:44:32|25791.06
05:44:33|25791.06
05:44:34|25791.07
05:44:35|25791.06
05:44:36|25791.07
05:44:37|25791.06
05:44:38|25791.07
05:44:39|25791.06
05:44:40|25791.06
05:44:41|25791.06
05:44:42|25791.06
05:44:43|25791.06
05:44:44|25791.07
05:44:45|25791.07
05:44:46|25791.06
05:44:47|25791.06
05:44:48|25791.07
05:44:49|25791.06
05:44:50|25791.06
05:44:51|25791.06
05:44:52|25791.06
05:44:53|25791.07
05:44:54|25791.07
05:44:55|25791.06
05:44:56|25791.06
05:44:57|25791.07
05:44:58|25791.07
05:45:00|25791.06
05:45:00|25791.06
05:45:01|25791.06
05:45:02|25791.06
05:45:04|25791.06
05:45:04|25787.55
05:45:06|25787.55
05:45:07|25787.55
05:45:08|25787.56
05:45:08|25787.56
05:45:10|25787.56
05:45:11|25787.56
05:45:11|25787.56
05:45:13|25791.
05:45:14|25791.41
05:45:15|25796.39
05:45:16|25796.39
05:45:17|25796.39
05:45:18|25796.39
05:45:18|25796.39
05:45:20|25797.41
05:45:21|25800.
05:45:22|25799.99
05:45:23|25799.99
05:45:24|25800.
05:45:25|25799.99
05:45:25|25799.99
05:45:27|25799.99
05:45:27|25800.
05:45:29|25799.99
05:45:29|25800.
05:45:30|25799.99
05:45:32|25800.
05:45:32|25799.99
05:45:34|25799.99
05:45:35|25799.99
05:45:36|25799.99
05:45:37|25800.
05:45:38|25800.
05:45:39|25799.99
05:45:40|25799.99
05:45:40|25800.
05:45:42|25799.99
05:45:42|25800.
05:45:43|25800.
05:45:44|25800.
05:45:46|25800.
05:45:47|25799.99
05:45:48|25799.99
05:45:49|25799.99
05:45:50|25799.98
05:45:50|25799.99
05:45:51|25799.99
05:45:53|25799.99
05:45:54|25799.98
05:45:55|25799.98
05:45:56|25799.99
05:45:57|25799.99
05:45:58|25799.98
05:45:59|25799.99
05:46:00|25799.99
05:46:01|25799.99
05:46:02|25799.99
05:46:03|25799.99
05:46:04|25799.98
05:46:06|25799.99
05:46:06|25799.99
05:46:07|25799.99
05:46:09|25799.99
05:46:10|25799.99
05:46:10|25799.99
05:46:11|25799.99
05:46:13|25799.99
05:46:14|25799.99
05:46:15|25799.99
05:46:16|25799.99
05:46:17|25799.99
05:46:18|25799.99
05:46:19|25799.99
05:46:20|25799.98
05:46:21|25799.99
05:46:22|25799.98
05:46:23|25799.99
05:46:24|25799.99
05:46:25|25799.99
05:46:26|25799.99
05:46:27|25799.99
05:46:28|25799.82
05:46:29|25797.41
05:46:30|25797.41
05:46:31|25797.41
05:46:32|25797.41
05:46:33|25797.41
05:46:34|25797.4
05:46:35|25797.4
05:46:36|25797.41
05:46:37|25797.41
05:46:38|25797.41
05:46:39|25797.4
05:46:40|25797.4
05:46:41|25797.4
05:46:42|25797.4
05:46:43|25797.4
05:46:44|25797.4
05:46:45|25797.4
05:46:46|25799.68
05:46:47|25799.67
05:46:48|25799.68
05:46:49|25799.68
05:46:50|25799.68
05:46:52|25799.67
05:46:52|25799.67
05:46:54|25799.68
05:46:54|25799.67
05:46:55|25799.68
05:46:56|25799.97
05:46:57|25801.39
05:46:58|25801.39
05:47:00|25801.38
05:47:00|25801.35
05:47:01|25801.36
05:47:02|25801.36
05:47:03|25801.35
05:47:04|25801.39
05:47:06|25802.54
05:47:07|25802.67
05:47:08|25802.67
05:47:08|25805.18
05:47:09|25805.72
05:47:10|25805.71
05:47:12|25805.72
05:47:13|25805.72
05:47:13|25805.72
05:47:15|25805.72
05:47:16|25805.72
05:47:17|25805.72
05:47:18|25805.72
05:47:19|25805.72
05:47:20|25805.72
05:47:21|25805.72
05:47:22|25805.72
05:47:23|25805.72
05:47:24|25805.71
05:47:25|25805.72
05:47:26|25805.71
05:47:27|25805.72
05:47:28|25805.72
05:47:29|25805.72
05:47:30|25805.72
05:47:31|25805.75
05:47:33|25805.75
05:47:33|25805.75
05:47:34|25805.75
05:47:35|25805.75
05:47:36|25806.01
05:47:37|25806.01
05:47:38|25806.01
05:47:39|25806.
05:47:40|25806.01
05:47:41|25806.01
05:47:42|25806.01
05:47:44|25806.01
05:47:44|25806.01
05:47:45|25806.01
05:47:46|25806.
05:47:47|25806.
05:47:48|25806.01
05:47:49|25806.
05:47:50|25806.
05:47:51|25806.
05:47:52|25806.01
05:47:53|25806.01
05:47:54|25806.01
05:47:55|25809.33
05:47:56|25809.33
05:47:57|25809.33
05:47:58|25809.32
05:47:59|25809.33
05:48:01|25809.32
05:48:01|25809.32
05:48:02|25809.33
05:48:03|25809.33
05:48:04|25809.33
05:48:06|25809.33
05:48:07|25809.33
05:48:08|25809.33
05:48:09|25809.33
05:48:10|25809.33
05:48:11|25809.32
05:48:13|25809.32
05:48:14|25809.32
05:48:15|25809.33
05:48:16|25809.33
05:48:16|25809.32
05:48:18|25809.33
05:48:19|25809.32
05:48:20|25809.32
05:48:21|25809.32
05:48:22|25806.01
05:48:23|25805.72
05:48:24|25803.49
05:48:25|25803.47
05:48:26|25803.48
05:48:27|25803.48
05:48:28|25803.48
05:48:29|25799.24
05:48:30|25799.06
05:48:31|25799.02
05:48:32|25799.02
05:48:33|25797.91
05:48:34|25797.91
05:48:35|25797.92
05:48:37|25797.92
05:48:37|25797.91
05:48:38|25796.89
05:48:39|25796.89
05:48:40|25796.89
05:48:41|25796.79
05:48:42|25795.96
05:48:43|25795.86
05:48:44|25795.87
05:48:45|25795.86
05:48:46|25795.86
05:48:47|25795.87
05:48:49|25792.12
05:48:49|25792.12
05:48:50|25791.96
05:48:51|25791.95
05:48:53|25791.95
05:48:53|25791.95
05:48:54|25791.95
05:48:55|25791.95
05:48:56|25791.95
05:48:57|25791.96
05:48:59|25791.96
05:48:59|25791.95
05:49:00|25791.96
05:49:01|25790.26
05:49:03|25790.26
05:49:03|25790.26
05:49:05|25790.26
05:49:06|25790.
05:49:07|25790.
05:49:08|25784.01
05:49:09|25784.01
05:49:10|25784.
05:49:11|25784.01
05:49:12|25785.01
05:49:13|25785.01
05:49:14|25785.01
05:49:15|25785.01
05:49:16|25788.88
05:49:17|25790.15
05:49:18|25790.14
05:49:19|25790.14
05:49:20|25790.14
05:49:21|25790.15
05:49:22|25790.14
05:49:23|25790.14
05:49:24|25790.14
05:49:25|25788.86
05:49:26|25786.23
05:49:27|25785.01
05:49:28|25785.01
05:49:29|25784.01
05:49:30|25784.
05:49:31|25784.
05:49:32|25784.
05:49:33|25784.01
05:49:34|25784.01
05:49:35|25784.01
05:49:36|25784.
05:49:37|25784.
05:49:38|25784.
05:49:39|25784.
05:49:40|25784.
05:49:41|25784.
05:49:42|25784.01
05:49:43|25784.01
05:49:44|25784.
05:49:45|25784.
05:49:46|25784.01
05:49:47|25784.01
05:49:48|25784.01
05:49:50|25784.01
05:49:51|25784.01
05:49:51|25784.01
05:49:52|25784.01
05:49:54|25784.
05:49:55|25784.
05:49:56|25784.
05:49:57|25784.
05:49:57|25784.
05:49:58|25784.01
05:49:59|25784.
05:50:01|25784.
05:50:01|25784.01
05:50:03|25784.01
05:50:03|25784.01
05:50:05|25784.
05:50:05|25784.95
05:50:06|25784.95
05:50:07|25784.95
05:50:09|25785.73
05:50:10|25785.73
05:50:12|25785.74
05:50:13|25785.73
05:50:14|25785.73
05:50:15|25785.74
05:50:16|25785.74
05:50:17|25785.74
05:50:18|25785.74
05:50:19|25785.74
05:50:20|25785.73
05:50:21|25785.74
05:50:22|25785.74
05:50:23|25785.74
05:50:24|25785.73
05:50:25|25785.73
05:50:25|25785.74
05:50:26|25785.73
05:50:27|25785.73
05:50:28|25785.73
05:50:30|25785.73
05:50:31|25785.74
05:50:32|25785.73
05:50:33|25785.73
05:50:34|25785.74
05:50:35|25785.74
05:50:36|25785.74
05:50:37|25785.74
05:50:38|25785.73
05:50:39|25785.73
05:50:40|25785.74
05:50:41|25785.73
05:50:42|25785.73
05:50:43|25785.73
05:50:44|25785.74
05:50:45|25785.73
05:50:46|25785.74
05:50:47|25785.73
05:50:48|25785.73
05:50:49|25785.74
05:50:50|25785.74
05:50:51|25785.73
05:50:52|25785.73
05:50:53|25785.73
05:50:54|25785.73
05:50:55|25785.73
05:50:57|25785.74
05:50:57|25785.73
05:50:58|25785.73
05:50:59|25785.74
05:51:01|25785.73
05:51:02|25785.74
05:51:02|25785.74
05:51:03|25785.74
05:51:05|25785.73
05:51:05|25785.73
05:51:06|25785.74
05:51:07|25785.74
05:51:09|25785.74
05:51:10|25785.73
05:51:11|25785.73
05:51:12|25785.74
05:51:13|25785.74
05:51:15|25787.33
05:51:15|25787.59
05:51:16|25787.59
05:51:17|25787.59
05:51:18|25787.81
05:51:20|25787.81
05:51:21|25787.8
05:51:21|25787.8
05:51:23|25787.81
05:51:23|25787.8
05:51:25|25787.81
05:51:26|25787.8
05:51:26|25787.8
05:51:28|25787.8
05:51:29|25787.8
05:51:30|25787.8
05:51:31|25787.81
05:51:31|25787.8
05:51:33|25787.8
05:51:34|25787.8
05:51:35|25787.81
05:51:35|25787.81
05:51:36|25787.81
05:51:38|25787.81
05:51:39|25786.97
05:51:40|25786.77
05:51:41|25786.77
05:51:42|25786.76
05:51:43|25786.77
05:51:44|25786.76
05:51:45|25786.77
05:51:46|25786.77
05:51:47|25786.76
05:51:48|25786.76
05:51:49|25786.76
05:51:50|25786.76
05:51:51|25786.76
05:51:52|25786.76
05:51:53|25786.76
05:51:54|25786.76
05:51:55|25786.76
05:51:56|25786.76
05:51:57|25786.76
05:51:58|25786.77
05:51:59|25786.77
05:52:00|25786.76
05:52:01|25786.76
05:52:02|25786.76
05:52:03|25786.76
05:52:04|25786.77
05:52:05|25786.77
05:52:06|25786.77
05:52:07|25786.77
05:52:08|25786.77
05:52:09|25786.76
05:52:10|25786.77
05:52:11|25786.77
05:52:12|25786.77
05:52:13|25786.77
05:52:14|25786.77
05:52:16|25786.76
05:52:16|25786.76
05:52:18|25786.76
05:52:19|25786.76
05:52:19|25786.76
05:52:21|25784.06
05:52:21|25784.07
05:52:22|25784.07
05:52:23|25784.07
05:52:25|25784.06
05:52:26|25784.06
05:52:27|25784.06
05:52:28|25784.06
05:52:29|25784.07
05:52:30|25784.07
05:52:31|25784.07
05:52:32|25784.07
05:52:33|25784.07
05:52:34|25784.07
05:52:36|25784.07
05:52:36|25784.07
05:52:37|25784.07
05:52:38|25784.07
05:52:39|25784.07
05:52:40|25784.07
05:52:41|25784.07
05:52:42|25784.57
05:52:43|25784.57
05:52:44|25784.56
05:52:45|25784.57
05:52:47|25784.57
05:52:47|25784.56
05:52:48|25784.57
05:52:49|25784.56
05:52:51|25784.57
05:52:51|25784.56
05:52:53|25784.56
05:52:54|25784.56
05:52:54|25784.56
05:52:56|25784.57
05:52:57|25784.56
05:52:58|25784.56
05:52:58|25784.57
05:53:00|25784.56
05:53:01|25784.57
05:53:01|25784.57
05:53:03|25784.56
05:53:03|25784.57
05:53:05|25784.57
05:53:06|25784.57
05:53:07|25784.56
05:53:08|25784.57
05:53:09|25784.57
05:53:10|25784.56
05:53:11|25784.56
05:53:13|25784.56
05:53:14|25784.57
05:53:15|25784.57
05:53:16|25784.56
05:53:17|25784.56
05:53:17|25784.57
05:53:19|25784.57
05:53:20|25784.56
05:53:20|25784.56
05:53:22|25784.57
05:53:22|25784.57
05:53:24|25784.56
05:53:25|25784.56
05:53:26|25784.56
05:53:27|25784.56
05:53:28|25784.56
05:53:29|25784.56
05:53:30|25784.56
05:53:31|25784.56
05:53:32|25784.57
05:53:33|25784.56
05:53:34|25784.57
05:53:35|25784.57
05:53:36|25784.56
05:53:37|25784.57
05:53:38|25784.56
05:53:39|25784.57
05:53:40|25784.57
05:53:41|25784.57
05:53:42|25784.56
05:53:43|25784.56
05:53:44|25784.56
05:53:45|25784.56
05:53:46|25784.56
05:53:47|25784.56
05:53:48|25784.56
05:53:49|25784.56
05:53:50|25784.57
05:53:51|25784.56
05:53:52|25784.57
05:53:53|25784.57
05:53:54|25784.56
05:53:55|25784.57
05:53:56|25784.56
05:53:57|25784.56
05:53:58|25784.56
05:53:59|25784.56
05:54:00|25784.57
05:54:01|25784.57
05:54:02|25784.57
05:54:03|25784.57
05:54:04|25784.57
05:54:05|25784.57
05:54:06|25784.56
05:54:07|25784.56
05:54:08|25784.56
05:54:09|25784.56
05:54:10|25784.56
05:54:11|25784.56
05:54:13|25784.56
05:54:14|25784.56
05:54:15|25784.56
05:54:16|25784.56
05:54:17|25784.56
05:54:17|25784.56
05:54:19|25784.56
05:54:19|25784.56
05:54:21|25784.56
05:54:21|25784.56
05:54:23|25784.37
05:54:24|25784.
05:54:24|25784.01
05:54:26|25784.01
05:54:27|25784.01
05:54:28|25784.01
05:54:29|25784.01
05:54:30|25784.
05:54:31|25784.01
05:54:32|25784.01
05:54:33|25784.
05:54:34|25784.01
05:54:34|25784.01
05:54:36|25784.01
05:54:37|25784.01
05:54:38|25784.01
05:54:39|25784.01
05:54:40|25784.01
05:54:41|25784.01
05:54:42|25784.
05:54:43|25784.01
05:54:44|25784.01
05:54:45|25784.01
05:54:46|25784.01
05:54:47|25784.01
05:54:48|25784.
05:54:49|25784.01
05:54:50|25784.01
05:54:51|25784.01
05:54:53|25784.
05:54:53|25784.
05:54:54|25784.01
05:54:55|25784.01
05:54:57|25784.
05:54:57|25784.01
05:54:58|25784.01
05:54:59|25784.
05:55:00|25784.01
05:55:01|25784.01
05:55:02|25784.01
05:55:03|25784.
05:55:04|25784.01
05:55:05|25784.01
05:55:06|25784.
05:55:08|25784.01
05:55:08|25784.01
05:55:09|25784.01
05:55:10|25784.01
05:55:11|25784.01
05:55:12|25784.01
05:55:13|25784.01
05:55:15|25784.01
05:55:16|25784.01
05:55:16|25784.01
05:55:17|25784.01
05:55:19|25784.
05:55:20|25784.01
05:55:21|25784.
05:55:22|25784.01
05:55:23|25784.
05:55:24|25784.01
05:55:25|25784.
05:55:26|25784.01
05:55:27|25784.01
05:55:28|25784.01
05:55:29|25784.01
05:55:30|25784.01
05:55:31|25784.
05:55:32|25784.
05:55:33|25784.01
05:55:34|25784.01
05:55:35|25784.
05:55:36|25784.01
05:55:37|25784.01
05:55:38|25784.
05:55:39|25784.
05:55:40|25784.01
05:55:41|25784.01
05:55:42|25784.
05:55:43|25784.01
05:55:44|25784.01
05:55:45|25784.
05:55:46|25784.01
05:55:47|25784.
05:55:48|25784.01
05:55:49|25784.
05:55:50|25784.01
05:55:51|25784.01
05:55:52|25784.
05:55:53|25784.
05:55:54|25784.01
05:55:55|25784.
05:55:56|25784.
05:55:57|25784.
05:55:58|25784.
05:55:59|25784.01
05:56:00|25784.01
05:56:01|25784.01
05:56:02|25784.
05:56:03|25784.
05:56:04|25784.01
05:56:05|25784.
05:56:06|25784.01
05:56:07|25784.
05:56:08|25784.
05:56:09|25784.
05:56:10|25784.
05:56:11|25784.
05:56:12|25784.
05:56:13|25784.
05:56:14|25784.
05:56:16|25784.
05:56:17|25784.
05:56:18|25784.
05:56:19|25784.
05:56:20|25784.
05:56:21|25784.01
05:56:23|25784.01
05:56:23|25784.
05:56:25|25777.86
05:56:26|25771.17
05:56:26|25771.18
05:56:27|25771.17
05:56:29|25771.17
05:56:29|25771.19
05:56:30|25771.2
05:56:32|25771.2
05:56:32|25771.2
05:56:34|25771.2
05:56:34|25771.19
05:56:36|25771.19
05:56:37|25771.19
05:56:37|25771.19
05:56:38|25771.19
05:56:40|25771.19
05:56:40|25771.2
05:56:41|25771.19
05:56:42|25771.19
05:56:43|25771.2
05:56:44|25771.19
05:56:45|25771.2
05:56:47|25771.2
05:56:47|25771.19
05:56:49|25771.19
05:56:49|25771.19
05:56:50|25771.19
05:56:51|25771.19
05:56:53|25771.19
05:56:53|25771.19
05:56:55|25771.19
05:56:55|25771.19
05:56:57|25771.19
05:56:58|25771.2
05:56:59|25771.19
05:56:59|25771.19
05:57:00|25771.2
05:57:02|25771.17
05:57:02|25771.17
05:57:04|25771.17
05:57:05|25771.18
05:57:05|25771.17
05:57:06|25771.17
05:57:07|25771.18
05:57:09|25771.17
05:57:10|25768.45
05:57:11|25767.51
05:57:12|25767.51
05:57:13|25767.05
05:57:14|25767.04
05:57:14|25766.51
05:57:16|25766.5
05:57:17|25766.49
05:57:18|25766.49
05:57:19|25766.49
05:57:21|25766.49
05:57:21|25766.49
05:57:23|25766.49
05:57:24|25766.5
05:57:25|25766.5
05:57:25|25766.49
05:57:26|25766.49
05:57:28|25766.49
05:57:28|25763.45
05:57:29|25763.44
05:57:31|25762.57
05:57:31|25762.57
05:57:33|25762.58
05:57:34|25762.57
05:57:35|25762.58
05:57:35|25762.57
05:57:37|25762.57
05:57:38|25762.58
05:57:39|25762.57
05:57:39|25762.58
05:57:41|25762.58
05:57:42|25762.57
05:57:43|25762.58
05:57:44|25762.58
05:57:45|25762.58
05:57:46|25762.58
05:57:47|25762.58
05:57:48|25762.57
05:57:49|25762.58
05:57:50|25762.58
05:57:51|25762.58
05:57:52|25762.57
05:57:53|25762.58
05:57:55|25766.49
05:57:55|25766.49
05:57:56|25767.77
05:57:57|25770.
05:57:58|25770.
05:57:59|25770.
05:58:00|25770.23
05:58:01|25771.16
05:58:02|25771.18
05:58:04|25771.2
05:58:05|25771.2
05:58:06|25771.19
05:58:08|25771.2
05:58:08|25771.19
05:58:10|25771.2
05:58:11|25771.19
05:58:11|25771.2
05:58:12|25771.19
05:58:14|25771.19
05:58:14|25771.2
05:58:16|25771.19
05:58:17|25771.19
05:58:18|25771.19
05:58:19|25771.2
05:58:21|25771.2
05:58:21|25771.2
05:58:22|25771.19
05:58:23|25771.2
05:58:25|25771.2
05:58:25|25771.2
05:58:26|25771.2
05:58:27|25771.2
05:58:29|25771.2
05:58:30|25771.2
05:58:30|25771.19
05:58:32|25771.2
05:58:33|25771.2
05:58:34|25771.19
05:58:34|25771.2
05:58:35|25771.2
05:58:37|25771.19
05:58:37|25771.19
05:58:39|25771.2
05:58:40|25771.2
05:58:41|25771.19
05:58:42|25771.19
05:58:43|25771.19
05:58:44|25771.2
05:58:44|25771.2
05:58:46|25772.81
05:58:46|25775.42
05:58:48|25776.83
05:58:48|25776.83
05:58:49|25776.83
05:58:51|25776.83
05:58:51|25776.82
05:58:53|25776.82
05:58:53|25776.83
05:58:55|25776.82
05:58:56|25776.82
05:58:56|25776.82
05:58:57|25776.83
05:58:59|25776.82
05:58:59|25776.82
05:59:00|25776.83
05:59:02|25776.83
05:59:02|25776.82
05:59:03|25776.82
05:59:07|25776.83
05:59:07|25776.82
05:59:08|25776.82
05:59:10|25776.83
05:59:10|25776.83
05:59:11|25776.82
05:59:12|25776.82
05:59:14|25778.91
05:59:15|25778.9
05:59:15|25778.9
05:59:17|25778.91
05:59:18|25778.9
05:59:19|25778.9
05:59:20|25778.91
05:59:22|25778.91
05:59:23|25775.8
05:59:24|25772.83
05:59:25|25772.8
05:59:25|25772.8
05:59:27|25772.8
05:59:27|25772.81
05:59:29|25772.8
05:59:30|25772.8
05:59:30|25772.8
05:59:31|25772.8
05:59:33|25772.8
05:59:34|25772.81
05:59:34|25772.81
05:59:35|25772.8
05:59:36|25772.81
05:59:38|25772.8
05:59:39|25772.8
05:59:39|25772.81
05:59:41|25772.81
05:59:42|25772.8
05:59:42|25772.81
05:59:44|25772.81
05:59:44|25772.81
05:59:46|25772.81
05:59:47|25772.81
05:59:48|25772.81
05:59:49|25772.8
05:59:50|25772.8
05:59:51|25772.81
05:59:52|25772.81
05:59:53|25772.81
05:59:54|25772.81
05:59:54|25772.8
05:59:55|25772.81
05:59:57|25772.8
05:59:58|25772.81
05:59:59|25772.8
06:00:00|25772.8
06:00:01|25771.78
06:00:02|25771.6
06:00:03|25769.54
06:00:04|25769.53
06:00:05|25769.54
06:00:06|25769.53
06:00:07|25769.54
06:00:08|25769.53
06:00:09|25769.54
06:00:10|25769.54
06:00:12|25769.54
06:00:12|25769.53
06:00:13|25767.18
06:00:14|25767.18
06:00:15|25767.17
06:00:16|25767.04
06:00:17|25767.03
06:00:19|25767.04
06:00:20|25767.03
06:00:21|25767.04
06:00:22|25767.04
06:00:23|25767.03
06:00:25|25767.04
06:00:25|25767.03
06:00:27|25767.04
06:00:28|25767.04
06:00:29|25767.04
06:00:30|25767.64
06:00:31|25767.84
06:00:32|25767.84
06:00:33|25767.84
06:00:34|25767.84
06:00:35|25763.14
06:00:36|25763.15
06:00:37|25763.15
06:00:38|25763.1
06:00:39|25760.94
06:00:40|25760.28
06:00:41|25760.01
06:00:43|25760.
06:00:43|25751.82
06:00:44|25744.07
06:00:45|25744.07
06:00:47|25744.07
06:00:48|25744.07
06:00:48|25744.52
06:00:50|25744.52
06:00:50|25744.52
06:00:52|25744.54
06:00:52|25745.89
06:00:53|25746.25
06:00:55|25746.94
06:00:55|25749.58
06:00:56|25749.99
06:00:58|25752.82
06:00:58|25754.86
06:00:59|25754.99
06:01:01|25755.
06:01:01|25756.15
06:01:02|25756.16
06:01:04|25756.16
06:01:04|25756.16
06:01:06|25757.
06:01:06|25760.2
06:01:08|25760.19
06:01:09|25760.2
06:01:10|25761.43
06:01:10|25762.15
06:01:12|25762.15
06:01:13|25766.71
06:01:14|25766.71
06:01:15|25768.07
06:01:15|25768.07
06:01:16|25768.06
06:01:18|25771.6
06:01:19|25772.81
06:01:20|25772.81
06:01:21|25776.
06:01:22|25775.99
06:01:23|25776.
06:01:24|25775.99
06:01:25|25776.
06:01:26|25776.
06:01:27|25777.06
06:01:28|25782.13
06:01:29|25782.13
06:01:30|25782.13
06:01:31|25782.13
06:01:32|25782.12
06:01:33|25779.53
06:01:34|25779.52
06:01:35|25779.52
06:01:36|25779.52
06:01:37|25778.9
06:01:38|25778.9
06:01:39|25778.9
06:01:40|25778.9
06:01:41|25778.89
06:01:42|25775.68
06:01:43|25775.68
06:01:45|25775.68
06:01:46|25774.65
06:01:47|25774.65
06:01:48|25771.86
06:01:49|25771.82
06:01:50|25770.23
06:01:51|25770.19
06:01:52|25770.2
06:01:53|25770.2
06:01:54|25770.19
06:01:55|25770.2
06:01:56|25770.2
06:01:57|25770.2
06:01:58|25770.19
06:01:59|25770.19
06:02:00|25770.2
06:02:01|25770.2
06:02:02|25770.19
06:02:03|25770.19
06:02:04|25770.19
06:02:05|25770.2
06:02:06|25770.2
06:02:07|25770.2
06:02:08|25764.75
06:02:09|25764.76
06:02:10|25764.75
06:02:12|25764.75
06:02:12|25764.76
06:02:13|25764.75
06:02:14|25764.76
06:02:15|25764.75
06:02:16|25764.76
06:02:17|25764.76
06:02:18|25764.75
06:02:19|25764.75
06:02:21|25763.15
06:02:22|25763.14
06:02:23|25763.15
06:02:24|25763.15
06:02:24|25763.14
06:02:25|25763.14
06:02:27|25763.15
06:02:28|25763.15
06:02:29|25763.15
06:02:30|25763.15
06:02:31|25763.14
06:02:32|25763.14
06:02:33|25763.14
06:02:35|25763.15
06:02:36|25763.15
06:02:37|25763.15
06:02:38|25763.15
06:02:40|25763.15
06:02:40|25763.14
06:02:42|25763.15
06:02:42|25763.15
06:02:43|25763.14
06:02:45|25763.14
06:02:47|25763.15
06:02:47|25763.15
06:02:48|25763.44
06:02:49|25763.53
06:02:51|25763.53
06:02:52|25764.86
06:02:53|25764.86
06:02:54|25764.85
06:02:55|25764.85
06:02:56|25764.85
06:02:57|25764.86
06:02:58|25764.85
06:02:59|25764.85
06:03:00|25764.86
06:03:01|25764.86
06:03:02|25764.86
06:03:03|25764.85
06:03:05|25763.85
06:03:06|25763.84
06:03:07|25763.84
06:03:08|25763.84
06:03:09|25763.84
06:03:11|25762.8
06:03:12|25762.8
06:03:12|25762.81
06:03:14|25762.8
06:03:15|25762.8
06:03:15|25762.8
06:03:17|25762.8
06:03:18|25762.8
06:03:19|25762.8
06:03:20|25762.8
06:03:21|25762.81
06:03:22|25762.8
06:03:23|25762.8
06:03:24|25762.8
06:03:25|25762.8
06:03:26|25762.81
06:03:28|25762.8
06:03:28|25762.8
06:03:29|25762.8
06:03:30|25762.81
06:03:31|25762.8
06:03:32|25762.81
06:03:34|25762.81
06:03:35|25762.8
06:03:36|25762.8
06:03:37|25762.81
06:03:38|25762.81
06:03:39|25762.8
06:03:40|25762.8
06:03:41|25762.81
06:03:42|25762.81
06:03:43|25762.8
06:03:44|25762.81
06:03:45|25762.8
06:03:46|25762.8
06:03:47|25762.81
06:03:48|25762.81
06:03:49|25762.81
06:03:51|25764.22
06:03:51|25764.59
06:03:52|25767.52
06:03:53|25767.75
06:03:55|25769.24
06:03:56|25769.24
06:03:57|25769.24
06:03:57|25769.24
06:04:00|25769.24
06:04:01|25769.24
06:04:02|25769.24
06:04:02|25769.24
06:04:03|25769.24
06:04:04|25767.78
06:04:06|25764.85
06:04:07|25764.86
06:04:07|25764.85
06:04:09|25764.86
06:04:10|25764.86
06:04:11|25764.86
06:04:12|25764.86
06:04:12|25764.86
06:04:14|25764.85
06:04:15|25764.85
06:04:16|25764.85
06:04:17|25764.85
06:04:19|25764.85
06:04:19|25764.85
06:04:21|25764.86
06:04:22|25764.86
06:04:23|25764.86
06:04:24|25764.86
06:04:25|25764.86
06:04:26|25764.86
06:04:28|25764.85
06:04:29|25764.86
06:04:29|25764.86
06:04:30|25764.86
06:04:32|25764.85
06:04:33|25764.85
06:04:33|25764.85
06:04:34|25764.86
06:04:36|25764.86
06:04:37|25764.86
06:04:38|25764.86
06:04:39|25764.86
06:04:40|25766.3
06:04:41|25766.31
06:04:42|25766.31
06:04:43|25766.3
06:04:44|25766.3
06:04:45|25766.31
06:04:46|25766.31
06:04:47|25766.31
06:04:48|25767.27
06:04:49|25767.28
06:04:50|25767.28
06:04:52|25767.28
06:04:53|25769.01
06:04:54|25769.
06:04:55|25769.01
06:04:56|25769.01
06:04:57|25769.13
06:04:58|25769.15
06:04:59|25769.16
06:05:00|25770.29
06:05:02|25770.29
06:05:03|25770.29
06:05:04|25770.29
06:05:05|25770.29
06:05:06|25770.28
06:05:07|25770.29
06:05:08|25770.29
06:05:09|25773.49
06:05:10|25773.49
06:05:11|25775.89
06:05:12|25775.88
06:05:13|25775.89
06:05:14|25775.89
06:05:15|25775.89
06:05:16|25775.89
06:05:17|25775.89
06:05:18|25775.89
06:05:19|25777.17
06:05:20|25777.16
06:05:21|25777.17
06:05:22|25777.32
06:05:23|25777.31
06:05:24|25777.31
06:05:25|25777.31
06:05:26|25777.32
06:05:27|25777.32
06:05:28|25777.32
06:05:29|25777.32
06:05:31|25777.32
06:05:32|25778.05
06:05:33|25778.04
06:05:34|25778.05
06:05:35|25778.05
06:05:36|25778.05
06:05:37|25778.05
06:05:38|25778.05
06:05:39|25778.05
06:05:40|25778.04
06:05:41|25778.04
06:05:42|25778.05
06:05:43|25778.05
06:05:45|25778.05
06:05:45|25778.05
06:05:46|25778.05
06:05:47|25778.05
06:05:48|25778.04
06:05:49|25778.04
06:05:50|25778.05
06:05:51|25778.05
06:05:52|25778.04
06:05:53|25778.05
06:05:54|25778.05
06:05:55|25780.
06:05:56|25780.
06:05:57|25780.
06:05:59|25780.
06:06:01|25780.
06:06:01|25781.08
06:06:02|25781.27
06:06:03|25781.28
06:06:04|25781.28
06:06:06|25781.27
06:06:07|25781.28
06:06:08|25781.28
06:06:09|25781.27
06:06:10|25781.28
06:06:11|25781.27
06:06:12|25781.27
06:06:13|25781.28
06:06:14|25781.27
06:06:15|25781.28
06:06:16|25781.27
06:06:17|25781.28
06:06:19|25781.27
06:06:19|25781.27
06:06:20|25781.28
06:06:21|25781.28
06:06:23|25781.27
06:06:23|25781.27
06:06:24|25781.28
06:06:25|25781.28
06:06:27|25781.28
06:06:28|25781.28
06:06:29|25781.28
06:06:30|25781.28
06:06:31|25781.27
06:06:32|25781.27
06:06:33|25781.27
06:06:33|25781.28
06:06:35|25781.27
06:06:36|25781.28
06:06:37|25781.27
06:06:38|25781.28
06:06:39|25781.28
06:06:40|25781.27
06:06:41|25781.27
06:06:42|25781.58
06:06:44|25781.58
06:06:44|25781.58
06:06:45|25782.56
06:06:47|25783.72
06:06:48|25783.72
06:06:48|25783.72
06:06:50|25789.95
06:06:51|25790.
06:06:52|25790.
06:06:52|25790.
06:06:54|25790.
06:06:55|25789.99
06:06:56|25790.
06:06:57|25790.
06:06:58|25790.
06:06:59|25790.
06:07:00|25790.
06:07:01|25789.99
06:07:02|25789.99
06:07:03|25790.
06:07:05|25789.99
06:07:06|25789.99
06:07:06|25789.99
06:07:08|25789.99
06:07:08|25790.
06:07:10|25790.
06:07:11|25790.44
06:07:12|25790.44
06:07:12|25790.44
06:07:14|25790.43
06:07:15|25790.44
06:07:16|25790.44
06:07:17|25790.44
06:07:18|25790.44
06:07:19|25790.44
06:07:20|25790.44
06:07:21|25790.44
06:07:22|25794.88
06:07:23|25795.26
06:07:24|25795.27
06:07:25|25795.27
06:07:26|25795.27
06:07:27|25791.69
06:07:28|25791.69
06:07:29|25791.69
06:07:30|25791.68
06:07:31|25791.68
06:07:32|25791.68
06:07:34|25790.43
06:07:34|25790.43
06:07:35|25790.43
06:07:37|25790.44
06:07:38|25790.43
06:07:38|25790.44
06:07:39|25787.31
06:07:40|25787.32
06:07:41|25787.32
06:07:43|25787.32
06:07:43|25787.32
06:07:44|25784.79
06:07:45|25784.79
06:07:47|25784.79
06:07:47|25784.79
06:07:48|25778.27
06:07:49|25778.27
06:07:50|25778.28
06:07:52|25778.27
06:07:53|25778.27
06:07:55|25778.28
06:07:55|25778.28
06:07:56|25778.28
06:07:57|25778.28
06:07:58|25778.27
06:07:59|25778.28
06:08:00|25778.27
06:08:01|25778.27
06:08:02|25778.28
06:08:03|25778.28
06:08:04|25778.28
06:08:05|25778.27
06:08:07|25778.28
06:08:08|25778.28
06:08:09|25778.02
06:08:10|25773.13
06:08:11|25773.12
06:08:12|25773.13
06:08:13|25773.12
06:08:14|25773.12
06:08:15|25773.13
06:08:16|25773.12
06:08:17|25773.12
06:08:18|25773.12
06:08:19|25773.13
06:08:21|25773.13
06:08:21|25773.13
06:08:22|25773.12
06:08:23|25773.13
06:08:24|25773.12
06:08:25|25773.12
06:08:26|25773.12
06:08:27|25773.12
06:08:28|25773.12
06:08:29|25773.13
06:08:30|25774.92
06:08:31|25774.93
06:08:32|25774.93
06:08:33|25774.92
06:08:34|25774.93
06:08:35|25774.92
06:08:36|25774.93
06:08:37|25774.93
06:08:38|25774.93
06:08:39|25774.92
06:08:41|25774.93
06:08:41|25774.93
06:08:43|25774.93
06:08:44|25774.93
06:08:45|25774.92
06:08:45|25774.93
06:08:46|25774.93
06:08:47|25774.92
06:08:49|25774.92
06:08:49|25774.92
06:08:50|25774.92
06:08:51|25774.93
06:08:52|25774.92
06:08:54|25774.93
06:08:55|25774.92
06:08:56|25774.92
06:08:56|25774.92
06:08:58|25774.92
06:08:58|25774.93
06:09:00|25774.93
06:09:00|25774.92
06:09:02|25774.93
06:09:03|25774.93
06:09:04|25774.92
06:09:08|25774.92
06:09:09|25774.93
06:09:10|25774.92
06:09:11|25774.93
06:09:12|25774.93
06:09:13|25774.93
06:09:15|25781.37
06:09:15|25786.25
06:09:17|25786.26
06:09:17|25786.26
06:09:18|25786.25
06:09:19|25786.25
06:09:20|25786.26
06:09:22|25786.25
06:09:23|25786.25
06:09:24|25785.43
06:09:26|25785.43
06:09:26|25785.43
06:09:27|25785.42
06:09:28|25785.43
06:09:29|25785.43
06:09:30|25785.43
06:09:31|25785.43
06:09:32|25785.43
06:09:33|25785.43
06:09:34|25785.43
06:09:36|25789.14
06:09:36|25789.46
06:09:38|25789.46
06:09:39|25789.61
06:09:40|25792.55
06:09:41|25793.58
06:09:42|25793.59
06:09:43|25793.59
06:09:44|25793.59
06:09:45|25793.59
06:09:46|25793.59
06:09:47|25793.58
06:09:48|25793.58
06:09:49|25793.58
06:09:50|25793.58
06:09:51|25793.59
06:09:52|25793.59
06:09:54|25793.59
06:09:54|25793.59
06:09:55|25793.59
06:09:56|25792.58
06:09:57|25792.58
06:09:58|25792.58
06:09:59|25792.58
06:10:00|25792.57
06:10:01|25792.58
06:10:02|25792.58
06:10:03|25792.24
06:10:04|25792.24
06:10:06|25792.24
06:10:06|25792.25
06:10:07|25792.25
06:10:08|25792.25
06:10:09|25792.24
06:10:11|25792.25
06:10:12|25792.25
06:10:13|25792.25
06:10:14|25792.25
06:10:15|25792.24
06:10:16|25792.24
06:10:17|25792.24
06:10:19|25792.24
06:10:19|25792.24
06:10:20|25792.25
06:10:22|25792.25
06:10:23|25792.24
06:10:24|25792.24
06:10:25|25792.25
06:10:26|25792.24
06:10:27|25792.24
06:10:28|25792.25
06:10:29|25792.25
06:10:30|25792.24
06:10:31|25792.24
06:10:32|25792.25
06:10:33|25792.24
06:10:34|25792.25
06:10:35|25792.24
06:10:36|25792.25
06:10:37|25792.24
06:10:38|25792.25
06:10:39|25792.24
06:10:40|25792.24
06:10:41|25792.25
06:10:42|25792.24
06:10:43|25792.24
06:10:44|25792.25
06:10:45|25792.24
06:10:46|25792.24
06:10:47|25792.25
06:10:48|25792.25
06:10:49|25792.24
06:10:50|25792.25
06:10:51|25792.25
06:10:52|25792.25
06:10:53|25792.24
06:10:55|25792.25
06:10:55|25792.24
06:10:56|25792.24
06:10:57|25792.24
06:10:58|25792.25
06:10:59|25792.25
06:11:00|25795.33
06:11:01|25795.34
06:11:02|25795.34
06:11:03|25795.34
06:11:04|25795.34
06:11:05|25795.33
06:11:06|25795.33
06:11:07|25795.33
06:11:08|25795.34
06:11:10|25795.33
06:11:12|25795.34
06:11:12|25795.33
06:11:13|25795.33
06:11:14|25795.33
06:11:15|25795.34
06:11:16|25795.33
06:11:17|25795.34
06:11:18|25795.33
06:11:19|25795.34
06:11:20|25795.34
06:11:21|25795.34
06:11:23|25795.34
06:11:23|25795.33
06:11:24|25795.34
06:11:25|25795.34
06:11:26|25795.34
06:11:27|25795.34
06:11:28|25795.33
06:11:29|25795.33
06:11:30|25795.34
06:11:31|25795.34
06:11:32|25795.34
06:11:34|25795.33
06:11:35|25795.33
06:11:36|25795.33
06:11:36|25795.34
06:11:38|25795.34
06:11:39|25795.34
06:11:40|25795.34
06:11:41|25795.34
06:11:42|25795.34
06:11:43|25795.34
06:11:44|25795.33
06:11:45|25795.34
06:11:46|25795.34
06:11:47|25795.33
06:11:48|25795.33
06:11:49|25795.34
06:11:50|25795.34
06:11:51|25795.33
06:11:52|25795.34
06:11:53|25796.62
06:11:54|25796.62
06:11:56|25796.61
06:11:56|25796.62
06:11:57|25796.62
06:11:58|25796.62
06:11:59|25796.62
06:12:00|25796.62
06:12:01|25796.61
06:12:02|25796.98
06:12:03|25796.98
06:12:04|25796.97
06:12:06|25796.98
06:12:06|25796.98
06:12:08|25796.97
06:12:09|25796.97
06:12:10|25796.98
06:12:12|25796.98
06:12:13|25799.99
06:12:13|25799.99
06:12:15|25804.38
06:12:16|25804.13
06:12:18|25803.65
06:12:18|25803.66
06:12:19|25803.66
06:12:20|25803.65
06:12:21|25803.66
06:12:22|25803.66
06:12:23|25803.66
06:12:24|25803.65
06:12:25|25803.66
06:12:26|25803.66
06:12:27|25803.66
06:12:28|25803.66
06:12:29|25803.66
06:12:30|25803.66
06:12:31|25803.66
06:12:32|25803.65
06:12:33|25803.66
06:12:34|25803.65
06:12:35|25803.66
06:12:36|25803.66
06:12:38|25803.65
06:12:38|25803.65
06:12:39|25803.66
06:12:41|25803.66
06:12:42|25803.65
06:12:43|25803.66
06:12:44|25803.65
06:12:45|25803.66
06:12:46|25803.66
06:12:47|25803.66
06:12:48|25803.65
06:12:49|25803.66
06:12:50|25803.66
06:12:51|25803.65
06:12:52|25803.65
06:12:53|25803.66
06:12:54|25803.66
06:12:55|25803.65
06:12:56|25803.65
06:12:57|25803.66
06:12:58|25803.66
06:12:59|25803.65
06:13:00|25803.65
06:13:02|25803.66
06:13:02|25803.66
06:13:03|25803.66
06:13:05|25803.65
06:13:06|25803.65
06:13:07|25803.66
06:13:08|25803.66
06:13:09|25803.66
06:13:09|25803.66
06:13:10|25803.66
06:13:12|25803.65
06:13:13|25803.65
06:13:14|25803.65
06:13:15|25803.66
06:13:16|25803.66
06:13:17|25803.66
06:13:18|25803.66
06:13:19|25803.65
06:13:20|25803.66
06:13:21|25803.66
06:13:22|25803.65
06:13:23|25803.65
06:13:24|25803.66
06:13:25|25803.65
06:13:26|25803.65
06:13:27|25802.39
06:13:28|25798.5
06:13:29|25798.5
06:13:30|25798.51
06:13:31|25798.51
06:13:32|25798.51
06:13:33|25798.51
06:13:34|25798.51
06:13:35|25798.51
06:13:36|25798.51
06:13:37|25798.51
06:13:38|25798.51
06:13:39|25798.5
06:13:40|25798.51
06:13:41|25798.51
06:13:42|25798.5
06:13:43|25798.5
06:13:44|25798.51
06:13:45|25798.51
06:13:46|25798.5
06:13:47|25799.23
06:13:48|25799.37
06:13:49|25802.19
06:13:50|25802.19
06:13:51|25802.2
06:13:52|25802.19
06:13:53|25802.2
06:13:54|25802.2
06:13:55|25802.2
06:13:56|25802.19
06:13:57|25802.2
06:13:58|25802.2
06:13:59|25802.2
06:14:01|25802.2
06:14:01|25802.2
06:14:02|25802.2
06:14:03|25802.19
06:14:04|25802.19
06:14:05|25802.2
06:14:06|25802.19
06:14:07|25802.2
06:14:08|25802.2
06:14:09|25802.2
06:14:10|25799.38
06:14:11|25799.37
06:14:12|25799.38
06:14:14|25799.37
06:14:15|25799.37
06:14:16|25799.37
06:14:17|25799.38
06:14:18|25799.38
06:14:18|25799.37
06:14:20|25802.18
06:14:21|25802.19
06:14:22|25802.19
06:14:23|25802.19
06:14:24|25802.18
06:14:25|25802.18
06:14:26|25802.19
06:14:27|25802.19
06:14:28|25802.19
06:14:29|25801.89
06:14:30|25801.89
06:14:31|25801.89
06:14:32|25801.89
06:14:33|25801.9
06:14:34|25801.89
06:14:35|25801.9
06:14:36|25801.89
06:14:37|25801.9
06:14:38|25801.89
06:14:39|25801.9
06:14:40|25801.89
06:14:41|25801.9
06:14:42|25801.9
06:14:43|25801.89
06:14:44|25801.9
06:14:45|25801.9
06:14:46|25801.9
06:14:47|25801.89
06:14:48|25801.89
06:14:49|25801.9
06:14:50|25801.9
06:14:51|25801.89
06:14:52|25800.64
06:14:53|25800.64
06:14:54|25800.64
06:14:55|25800.64
06:14:56|25800.64
06:14:57|25800.64
06:14:58|25800.64
06:14:59|25800.65
06:15:00|25800.64
06:15:02|25800.65
06:15:02|25800.64
06:15:03|25798.35
06:15:04|25798.35
06:15:06|25796.34
06:15:06|25796.35
06:15:07|25796.35
06:15:09|25796.34
06:15:10|25796.34
06:15:10|25796.35
06:15:11|25796.34
06:15:12|25796.35
06:15:14|25796.35
06:15:15|25796.34
06:15:16|25796.35
06:15:17|25795.03
06:15:18|25795.03
06:15:19|25795.
06:15:19|25795.
06:15:20|25795.
06:15:22|25795.
06:15:22|25795.01
06:15:23|25795.
06:15:25|25795.
06:15:26|25795.
06:15:26|25795.
06:15:28|25795.
06:15:29|25795.
06:15:29|25794.81
06:15:30|25794.8
06:15:32|25794.8
06:15:33|25794.76
06:15:33|25794.76
06:15:35|25794.76
06:15:36|25790.33
06:15:36|25790.24
06:15:38|25789.05
06:15:39|25789.05
06:15:40|25789.05
06:15:41|25789.06
06:15:42|25789.05
06:15:43|25789.06
06:15:44|25789.06
06:15:45|25789.06
06:15:46|25789.06
06:15:47|25789.06
06:15:48|25789.06
06:15:49|25789.06
06:15:50|25789.06
06:15:51|25789.05
06:15:52|25789.05
06:15:53|25789.05
06:15:54|25789.07
06:15:55|25789.77
06:15:56|25792.29
06:15:57|25793.77
06:15:58|25793.77
06:15:59|25793.77
06:16:00|25793.77
06:16:01|25793.77
06:16:02|25793.76
06:16:03|25793.76
06:16:04|25793.76
06:16:05|25793.76
06:16:06|25793.77
06:16:07|25795.05
06:16:08|25795.05
06:16:09|25795.05
06:16:10|25795.05
06:16:12|25795.04
06:16:13|25795.25
06:16:14|25795.25
06:16:15|25797.46
06:16:15|25797.46
06:16:17|25800.
06:16:18|25801.9
06:16:19|25801.95
06:16:20|25801.95
06:16:21|25801.95
06:16:23|25801.94
06:16:24|25801.95
06:16:24|25803.07
06:16:25|25803.08
06:16:26|25803.07
06:16:28|25803.08
06:16:29|25803.08
06:16:30|25803.07
06:16:31|25803.08
06:16:32|25803.07
06:16:33|25803.07
06:16:34|25803.07
06:16:35|25803.07
06:16:36|25803.08
06:16:37|25803.08
06:16:38|25803.08
06:16:39|25803.07
06:16:40|25803.08
06:16:41|25803.08
06:16:42|25803.07
06:16:43|25803.08
06:16:44|25803.08
06:16:45|25803.08
06:16:46|25805.44
06:16:48|25805.45
06:16:48|25805.45
06:16:49|25805.45
06:16:50|25805.45
06:16:51|25805.45
06:16:52|25805.45
06:16:53|25805.44
06:16:54|25806.24
06:16:55|25806.24
06:16:56|25806.23
06:16:57|25806.24
06:16:58|25806.24
06:16:59|25806.24
06:17:00|25806.24
06:17:01|25806.24
06:17:02|25806.24
06:17:03|25806.24
06:17:04|25806.23
06:17:05|25806.24
06:17:07|25806.24
06:17:07|25806.23
06:17:08|25806.23
06:17:09|25806.24
06:17:10|25806.23
06:17:12|25806.24
06:17:13|25806.24
06:17:13|25806.24
06:17:14|25806.24
06:17:16|25806.23
06:17:17|25806.23
06:17:18|25806.22
06:17:20|25806.08
06:17:20|25806.08
06:17:21|25806.08
06:17:22|25806.09
06:17:23|25806.08
06:17:24|25806.08
06:17:26|25806.08
06:17:27|25806.08
06:17:27|25806.08
06:17:28|25806.08
06:17:30|25806.09
06:17:30|25806.09
06:17:31|25806.09
06:17:33|25806.08
06:17:34|25806.09
06:17:35|25807.98
06:17:36|25808.03
06:17:36|25808.02
06:17:38|25808.03
06:17:39|25808.03
06:17:40|25808.02
06:17:41|25808.02
06:17:42|25808.03
06:17:43|25808.03
06:17:44|25808.02
06:17:44|25808.02
06:17:46|25808.02
06:17:47|25808.02
06:17:48|25808.03
06:17:48|25808.03
06:17:50|25808.02
06:17:51|25808.03
06:17:52|25808.03
06:17:53|25808.02
06:17:53|25808.02
06:17:54|25808.02
06:17:56|25808.03
06:17:57|25808.03
06:17:58|25808.03
06:17:59|25808.02
06:18:00|25808.03
06:18:01|25808.02
06:18:02|25808.02
06:18:03|25808.02
06:18:04|25808.76
06:18:06|25818.48
06:18:06|25818.48
06:18:07|25818.47
06:18:09|25818.47
06:18:10|25818.48
06:18:11|25818.48
06:18:11|25818.47
06:18:12|25818.47
06:18:13|25818.48
06:18:15|25818.48
06:18:16|25818.48
06:18:17|25818.47
06:18:18|25818.48
06:18:19|25818.48
06:18:20|25818.48
06:18:22|25818.48
06:18:22|25818.47
06:18:23|25818.48
06:18:24|25818.48
06:18:25|25818.47
06:18:27|25818.48
06:18:27|25818.48
06:18:29|25818.47
06:18:30|25818.48
06:18:30|25818.8
06:18:32|25818.81
06:18:33|25818.8
06:18:34|25819.
06:18:35|25819.
06:18:36|25818.99
06:18:37|25818.99
06:18:38|25818.99
06:18:39|25819.
06:18:40|25819.
06:18:41|25819.
06:18:42|25823.95
06:18:43|25823.96
06:18:44|25823.96
06:18:45|25823.96
06:18:46|25823.96
06:18:47|25827.42
06:18:48|25827.43
06:18:49|25827.43
06:18:50|25827.43
06:18:51|25827.42
06:18:52|25827.42
06:18:53|25827.42
06:18:54|25827.43
06:18:55|25827.43
06:18:56|25827.42
06:18:57|25827.43
06:18:58|25827.42
06:18:59|25830.
06:19:00|25829.99
06:19:02|25830.
06:19:02|25829.99
06:19:03|25829.99
06:19:04|25829.99
06:19:05|25829.99
06:19:07|25829.99
06:19:07|25830.
06:19:09|25830.
06:19:10|25830.
06:19:10|25830.
06:19:12|25829.99
06:19:13|25829.99
06:19:13|25830.
06:19:14|25830.
06:19:16|25830.
06:19:17|25830.
06:19:19|25830.
06:19:20|25830.
06:19:20|25830.
06:19:22|25830.
06:19:22|25830.
06:19:24|25830.
06:19:24|25829.99
06:19:25|25830.
06:19:26|25830.
06:19:28|25829.99
06:19:29|25830.
06:19:30|25830.
06:19:30|25830.
06:19:31|25830.
06:19:33|25829.99
06:19:34|25830.
06:19:35|25830.
06:19:36|25829.99
06:19:37|25829.99
06:19:37|25829.99
06:19:39|25830.
06:19:40|25829.99
06:19:40|25829.99
06:19:42|25829.99
06:19:43|25829.99
06:19:43|25827.43
06:19:46|25827.26
06:19:46|25827.26
06:19:47|25827.26
06:19:48|25827.25
06:19:49|25826.88
06:19:50|25825.49
06:19:51|25825.5
06:19:52|25825.5
06:19:53|25825.5
06:19:54|25825.5
06:19:55|25826.84
06:19:56|25826.85
06:19:57|25829.99
06:19:58|25829.99
06:19:59|25829.99
06:20:00|25829.99
06:20:02|25829.98
06:20:03|25829.99
06:20:04|25828.23
06:20:04|25828.23
06:20:05|25825.14
06:20:07|25825.13
06:20:07|25825.13
06:20:08|25825.14
06:20:09|25825.14
06:20:11|25825.14
06:20:11|25825.14
06:20:13|25825.14
06:20:13|25825.14
06:20:15|25825.14
06:20:16|25825.13
06:20:17|25825.13
06:20:18|25825.13
06:20:20|25825.14
06:20:21|25825.14
06:20:21|25825.13
06:20:23|25825.13
06:20:24|25825.13
06:20:25|25825.14
06:20:26|25825.14
06:20:26|25825.14
06:20:28|25825.14
06:20:29|25825.13
06:20:30|25825.14
06:20:31|25825.14
06:20:32|25825.14
06:20:33|25825.13
06:20:34|25825.13
06:20:35|25825.14
06:20:36|25825.13
06:20:37|25825.14
06:20:38|25825.15
06:20:39|25825.14
06:20:40|25825.15
06:20:41|25825.15
06:20:42|25825.15
06:20:43|25825.15
06:20:44|25825.15
06:20:46|25825.14
06:20:46|25825.14
06:20:47|25825.15
06:20:48|25825.15
06:20:49|25825.15
06:20:50|25825.15
06:20:51|25825.15
06:20:52|25824.79
06:20:53|25824.8
06:20:54|25824.8
06:20:55|25824.79
06:20:57|25824.79
06:20:57|25824.79
06:20:58|25824.8
06:20:59|25824.79
06:21:00|25824.8
06:21:01|25824.79
06:21:03|25824.8
06:21:04|25824.8
06:21:05|25824.8
06:21:07|25824.8
06:21:07|25824.8
06:21:08|25824.8
06:21:09|25824.8
06:21:11|25824.8
06:21:12|25824.79
06:21:12|25824.8
06:21:13|25824.79
06:21:14|25824.79
06:21:16|25824.8
06:21:16|25824.8
06:21:18|25824.8
06:21:18|25824.8
06:21:20|25824.8
06:21:20|25824.79
06:21:22|25824.8
06:21:22|25824.8
06:21:24|25824.8
06:21:25|25824.79
06:21:26|25824.79
06:21:27|25822.36
06:21:28|25822.36
06:21:29|25822.37
06:21:30|25822.37
06:21:31|25822.36
06:21:32|25822.36
06:21:33|25822.36
06:21:34|25822.37
06:21:35|25822.37
06:21:36|25822.36
06:21:37|25822.37
06:21:39|25822.36
06:21:39|25822.37
06:21:40|25822.36
06:21:42|25822.37
06:21:42|25822.36
06:21:43|25822.37
06:21:44|25822.37
06:21:45|25822.37
06:21:46|25822.37
06:21:48|25822.36
06:21:48|25822.37
06:21:49|25822.36
06:21:50|25822.37
06:21:51|25822.37
06:21:52|25822.37
06:21:53|25822.36
06:21:54|25822.37
06:21:55|25822.36
06:21:56|25822.37
06:21:57|25822.37
06:21:58|25822.37
06:21:59|25822.36
06:22:00|25822.36
06:22:01|25822.36
06:22:02|25822.36
06:22:04|25822.36
06:22:04|25822.36
06:22:05|25822.37
06:22:06|25822.37
06:22:08|25822.37
06:22:10|25822.37
06:22:10|25822.37
06:22:11|25822.36
06:22:12|25822.36
06:22:13|25822.37
06:22:14|25822.36
06:22:15|25822.37
06:22:16|25822.37
06:22:17|25822.36
06:22:18|25822.36
06:22:19|25822.36
06:22:20|25822.37
06:22:22|25822.36
06:22:23|25822.37
06:22:24|25822.37
06:22:26|25822.37
06:22:26|25822.37
06:22:27|25822.37
06:22:28|25822.37
06:22:30|25822.37
06:22:31|25822.37
06:22:32|25822.36
06:22:33|25822.36
06:22:34|25822.37
06:22:35|25822.37
06:22:35|25822.36
06:22:36|25822.37
06:22:37|25822.36
06:22:38|25822.37
06:22:40|25822.37
06:22:41|25822.37
06:22:41|25822.37
06:22:43|25822.37
06:22:44|25822.37
06:22:45|25822.37
06:22:46|25822.37
06:22:47|25822.37
06:22:48|25822.37
06:22:49|25822.37
06:22:49|25822.37
06:22:50|25822.36
06:22:52|25822.36
06:22:53|25822.37
06:22:54|25822.37
06:22:55|25822.37
06:22:56|25822.37
06:22:57|25822.37
06:22:58|25822.36
06:22:59|25822.36
06:23:00|25822.36
06:23:01|25822.37
06:23:02|25822.37
06:23:03|25822.37
06:23:04|25822.36
06:23:05|25822.37
06:23:06|25822.36
06:23:07|25822.37
06:23:08|25822.37
06:23:09|25822.36
06:23:10|25822.37
06:23:11|25822.37
06:23:12|25822.37
06:23:13|25822.36
06:23:14|25822.37
06:23:15|25822.36
06:23:16|25822.37
06:23:17|25822.37
06:23:19|25822.37
06:23:19|25822.37
06:23:20|25816.04
06:23:22|25814.75
06:23:22|25814.76
06:23:24|25814.75
06:23:25|25814.76
06:23:26|25814.76
06:23:27|25814.76
06:23:28|25814.75
06:23:29|25814.76
06:23:30|25814.76
06:23:31|25814.76
06:23:32|25814.76
06:23:33|25814.76
06:23:34|25814.76
06:23:35|25814.76
06:23:36|25814.76
06:23:37|25814.76
06:23:38|25814.76
06:23:39|25814.75
06:23:40|25814.75
06:23:41|25814.76
06:23:43|25814.76
06:23:43|25814.75
06:23:45|25814.75
06:23:46|25814.76
06:23:46|25814.76
06:23:48|25814.76
06:23:48|25814.76
06:23:50|25814.76
06:23:51|25814.76
06:23:52|25814.75
06:23:53|25814.75
06:23:54|25814.76
06:23:55|25814.76
06:23:56|25814.75
06:23:57|25814.76
06:23:58|25814.75
06:23:59|25814.75
06:24:00|25814.75
06:24:01|25814.75
06:24:02|25814.75
06:24:04|25814.75
06:24:05|25814.75
06:24:05|25814.75
06:24:06|25814.76
06:24:08|25814.76
06:24:09|25814.76
06:24:09|25814.76
06:24:11|25814.76
06:24:12|25814.75
06:24:12|25814.76
06:24:14|25814.76
06:24:15|25814.75
06:24:15|25814.75
06:24:16|25814.75
06:24:18|25814.75
06:24:19|25814.76
06:24:19|25814.76
06:24:20|25814.76
06:24:22|25816.71
06:24:23|25817.66
06:24:25|25817.66
06:24:25|25817.66
06:24:26|25817.66
06:24:27|25817.66
06:24:28|25817.65
06:24:30|25817.66
06:24:31|25817.66
06:24:32|25817.66
06:24:33|25817.66
06:24:35|25818.59
06:24:36|25818.66
06:24:37|25822.
06:24:39|25822.15
06:24:39|25822.15
06:24:41|25822.15
06:24:41|25822.15
06:24:42|25822.15
06:24:43|25822.15
06:24:44|25822.14
06:24:45|25822.14
06:24:47|25822.16
06:24:47|25822.16
06:24:49|25822.16
06:24:50|25822.16
06:24:51|25822.22
06:24:52|25822.21
06:24:52|25822.21
06:24:54|25822.22
06:24:54|25822.22
06:24:55|25822.22
06:24:56|25822.21
06:24:57|25822.22
06:24:59|25822.22
06:24:59|25822.22
06:25:00|25822.22
06:25:01|25822.21
06:25:03|25822.21
06:25:04|25822.22
06:25:04|25822.22
06:25:05|25822.21
06:25:06|25822.22
06:25:08|25818.19
06:25:09|25818.19
06:25:10|25818.18
06:25:11|25818.19
06:25:12|25818.18
06:25:13|25818.18
06:25:14|25818.19
06:25:15|25818.19
06:25:16|25818.19
06:25:16|25818.19
06:25:18|25818.19
06:25:19|25818.18
06:25:20|25818.19
06:25:21|25818.19
06:25:22|25818.18
06:25:24|25818.18
06:25:24|25818.18
06:25:26|25818.18
06:25:27|25818.19
06:25:29|25818.19
06:25:29|25818.18
06:25:30|25818.19
06:25:31|25818.19
06:25:32|25818.19
06:25:33|25818.19
06:25:35|25818.18
06:25:35|25818.19
06:25:36|25818.19
06:25:37|25818.19
06:25:38|25818.19
06:25:39|25818.19
06:25:41|25818.18
06:25:41|25818.19
06:25:43|25818.18
06:25:44|25818.18
06:25:45|25818.19
06:25:45|25818.19
06:25:47|25818.19
06:25:47|25823.23
06:25:49|25823.24
06:25:50|25825.32
06:25:51|25825.32
06:25:51|25825.32
06:25:53|25828.65
06:25:54|25828.65
06:25:55|25828.65
06:25:56|25828.65
06:25:57|25828.65
06:25:58|25829.3
06:25:59|25829.3
06:26:00|25829.29
06:26:01|25829.29
06:26:02|25829.3
06:26:03|25829.3
06:26:04|25829.3
06:26:05|25829.29
06:26:06|25833.33
06:26:07|25833.32
06:26:08|25833.33
06:26:09|25834.38
06:26:10|25834.39
06:26:11|25834.39
06:26:12|25834.38
06:26:13|25834.27
06:26:14|25834.27
06:26:15|25834.28
06:26:16|25834.28
06:26:17|25834.28
06:26:18|25834.39
06:26:19|25834.39
06:26:20|25834.87
06:26:21|25834.87
06:26:22|25834.86
06:26:23|25834.86
06:26:25|25834.87
06:26:26|25834.87
06:26:27|25834.27
06:26:28|25834.27
06:26:29|25834.27
06:26:30|25834.27
06:26:31|25834.27
06:26:33|25834.26
06:26:33|25828.84
06:26:34|25828.85
06:26:36|25828.84
06:26:37|25828.85
06:26:37|25828.65
06:26:39|25825.2
06:26:39|25825.2
06:26:41|25825.19
06:26:41|25825.19
06:26:42|25825.2
06:26:43|25825.2
06:26:45|25825.2
06:26:45|25825.19
06:26:47|25825.2
06:26:47|25825.2
06:26:48|25825.2
06:26:50|25825.19
06:26:53|25825.2
06:26:54|25825.19
06:26:55|25825.2
06:26:56|25825.2
06:26:57|25825.19
06:26:58|25825.2
06:27:00|25825.2
06:27:01|25825.19
06:27:02|25825.19
06:27:03|25825.2
06:27:04|25825.2
06:27:05|25825.19
06:27:06|25825.19
06:27:07|25825.2
06:27:08|25825.19
06:27:10|25826.96
06:27:10|25827.02
06:27:11|25827.02
06:27:12|25827.01
06:27:13|25827.01
06:27:14|25827.02
06:27:16|25827.02
06:27:17|25827.01
06:27:19|25827.02
06:27:19|25828.65
06:27:20|25828.64
06:27:21|25832.15
06:27:22|25832.16
06:27:23|25832.16
06:27:24|25832.16
06:27:26|25832.15
06:27:27|25832.16
06:27:28|25836.89
06:27:29|25836.89
06:27:30|25836.89
06:27:31|25836.89
06:27:32|25836.89
06:27:33|25836.89
06:27:34|25836.88
06:27:35|25836.88
06:27:36|25836.88
06:27:37|25836.89
06:27:38|25836.88
06:27:39|25836.89
06:27:41|25836.89
06:27:41|25838.17
06:27:42|25838.17
06:27:43|25839.99
06:27:44|25839.99
06:27:45|25840.
06:27:46|25844.56
06:27:47|25844.77
06:27:48|25844.77
06:27:49|25844.77
06:27:50|25844.77
06:27:51|25844.77
06:27:52|25844.77
06:27:53|25844.77
06:27:54|25844.76
06:27:55|25844.77
06:27:56|25844.77
06:27:57|25844.77
06:27:58|25844.76
06:28:00|25844.77
06:28:00|25844.77
06:28:02|25847.08
06:28:03|25847.09
06:28:03|25847.08
06:28:04|25847.08
06:28:05|25847.09
06:28:07|25847.53
06:28:08|25857.46
06:28:09|25870.23
06:28:09|25877.
06:28:10|25873.35
06:28:12|25873.36
06:28:12|25874.65
06:28:14|25877.67
06:28:15|25883.93
06:28:16|25885.57
06:28:17|25884.4
06:28:18|25884.39
06:28:18|25884.4
06:28:20|25887.1
06:28:21|25888.44
06:28:22|25888.44
06:28:23|25885.58
06:28:24|25884.41
06:28:25|25880.9
06:28:26|25880.9
06:28:28|25880.74
06:28:28|25877.4
06:28:29|25877.41
06:28:31|25876.11
06:28:31|25875.14
06:28:32|25875.13
06:28:34|25875.13
06:28:34|25873.92
06:28:35|25872.03
06:28:36|25872.01
06:28:37|25872.
06:28:39|25872.01
06:28:39|25871.69
06:28:40|25870.01
06:28:42|25868.54
06:28:42|25865.38
06:28:43|25865.39
06:28:44|25865.39
06:28:46|25865.38
06:28:47|25865.38
06:28:48|25865.38
06:28:49|25865.39
06:28:50|25865.38
06:28:51|25865.39
06:28:52|25864.83
06:28:52|25861.
06:28:54|25861.01
06:28:54|25861.
06:28:55|25861.
06:28:56|25861.01
06:28:57|25861.
06:28:58|25861.01
06:28:59|25861.01
06:29:01|25861.
06:29:01|25861.
06:29:03|25861.
06:29:04|25860.28
06:29:05|25860.28
06:29:06|25860.13
06:29:07|25858.43
06:29:08|25857.39
06:29:08|25857.38
06:29:10|25857.39
06:29:11|25857.39
06:29:12|25857.39
06:29:13|25857.39
06:29:14|25857.39
06:29:16|25857.39
06:29:16|25857.39
06:29:17|25860.13
06:29:18|25862.23
06:29:19|25862.22
06:29:20|25862.22
06:29:21|25862.23
06:29:22|25862.22
06:29:23|25862.23
06:29:25|25862.23
06:29:25|25862.22
06:29:26|25862.23
06:29:27|25862.23
06:29:28|25863.52
06:29:30|25870.3
06:29:30|25873.06
06:29:32|25873.06
06:29:34|25873.05
06:29:34|25873.05
06:29:35|25873.16
06:29:36|25873.17
06:29:37|25873.16
06:29:38|25876.96
06:29:39|25876.96
06:29:40|25876.95
06:29:41|25876.95
06:29:42|25877.5
06:29:43|25877.49
06:29:46|25876.96
06:29:47|25873.54
06:29:47|25873.55
06:29:49|25870.53
06:29:49|25870.48
06:29:50|25868.8
06:29:52|25868.37
06:29:52|25867.9
06:29:53|25867.09
06:29:55|25867.08
06:29:55|25867.08
06:29:56|25867.08
06:29:58|25867.09
06:29:58|25867.08
06:29:59|25867.09
06:30:01|25868.54
06:30:01|25868.55
06:30:02|25877.39
06:30:03|25877.38
06:30:05|25877.39
06:30:05|25873.81
06:30:07|25873.96
06:30:08|25873.96
06:30:09|25870.56
06:30:10|25870.56
06:30:11|25870.56
06:30:11|25868.38
06:30:13|25867.52
06:30:14|25867.52
06:30:15|25864.51
06:30:16|25864.49
06:30:17|25862.35
06:30:18|25862.34
06:30:19|25861.93
06:30:20|25861.92
06:30:21|25860.45
06:30:22|25859.23
06:30:23|25858.84
06:30:24|25858.14
06:30:26|25857.61
06:30:27|25857.62
06:30:28|25857.62
06:30:29|25857.61
06:30:30|25857.62
06:30:31|25857.62
06:30:32|25857.61
06:30:33|25857.62
06:30:35|25857.61
06:30:36|25857.61
06:30:36|25862.36
06:30:38|25862.35
06:30:39|25862.97
06:30:40|25862.98
06:30:40|25863.63
06:30:42|25865.4
06:30:42|25865.4
06:30:44|25865.41
06:30:45|25865.41
06:30:45|25865.41
06:30:47|25865.4
06:30:47|25865.41
06:30:48|25865.41
06:30:50|25865.41
06:30:51|25865.42
06:30:52|25865.41
06:30:53|25865.42
06:30:54|25865.41
06:30:54|25865.41
06:30:55|25865.42
06:30:57|25865.41
06:30:58|25862.
06:30:59|25862.
06:31:00|25860.73
06:31:02|25860.54
06:31:03|25860.24
06:31:04|25858.61
06:31:05|25858.27
06:31:06|25857.6
06:31:07|25855.61
06:31:08|25855.61
06:31:09|25859.5
06:31:10|25859.51
06:31:11|25859.51
06:31:12|25859.5
06:31:13|25859.51
06:31:14|25859.51
06:31:15|25859.5
06:31:16|25859.5
06:31:17|25859.5
06:31:18|25859.5
06:31:19|25859.5
06:31:21|25859.5
06:31:21|25859.51
06:31:22|25859.5
06:31:23|25859.5
06:31:24|25859.51
06:31:25|25859.5
06:31:26|25856.33
06:31:27|25856.33
06:31:29|25856.34
06:31:30|25855.81
06:31:31|25855.03
06:31:32|25854.72
06:31:33|25854.72
06:31:34|25854.01
06:31:35|25854.
06:31:37|25852.7
06:31:38|25852.7
06:31:39|25860.39
06:31:40|25864.16
06:31:40|25865.41
06:31:41|25865.42
06:31:43|25865.42
06:31:44|25865.42
06:31:45|25865.41
06:31:46|25865.41
06:31:47|25865.41
06:31:48|25865.41
06:31:49|25865.41
06:31:50|25865.41
06:31:51|25865.42
06:31:52|25865.41
06:31:53|25865.42
06:31:54|25865.42
06:31:55|25865.41
06:31:56|25869.93
06:31:57|25870.
06:31:58|25870.
06:31:59|25870.
06:32:00|25873.16
06:32:01|25873.16
06:32:02|25873.17
06:32:03|25872.25
06:32:04|25872.24
06:32:05|25872.24
06:32:06|25865.48
06:32:07|25863.38
06:32:08|25863.37
06:32:10|25863.37
06:32:10|25863.38
06:32:11|25863.38
06:32:12|25864.38
06:32:13|25865.35
06:32:14|25870.
06:32:15|25872.55
06:32:16|25874.95
06:32:18|25874.94
06:32:19|25879.68
06:32:19|25879.67
06:32:21|25879.68
06:32:21|25884.93
06:32:22|25884.93
06:32:24|25884.94
06:32:24|25883.65
06:32:26|25884.27
06:32:28|25886.78
06:32:29|25889.57
06:32:30|25889.57
06:32:30|25889.57
06:32:32|25889.57
06:32:33|25889.82
06:32:34|25889.84
06:32:35|25889.85
06:32:36|25889.85
06:32:37|25884.94
06:32:38|25884.93
06:32:40|25884.94
06:32:40|25889.44
06:32:41|25889.43
06:32:42|25889.43
06:32:43|25888.16
06:32:44|25889.84
06:32:45|25889.85
06:32:46|25889.84
06:32:47|25889.84
06:32:48|25889.85
06:32:49|25890.99
06:32:50|25890.99
06:32:51|25890.99
06:32:53|25887.72
06:32:53|25889.8
06:32:54|25895.21
06:32:55|25895.22
06:32:56|25895.22
06:32:57|25894.61
06:32:58|25894.6
06:32:59|25896.67
06:33:00|25896.68
06:33:01|25903.52
06:33:02|25905.08
06:33:03|25902.19
06:33:04|25899.33
06:33:05|25898.04
06:33:06|25898.04
06:33:07|25897.18
06:33:08|25896.75
06:33:09|25895.46
06:33:10|25894.6
06:33:11|25893.31
06:33:12|25893.32
06:33:13|25888.16
06:33:14|25886.43
06:33:15|25885.99
06:33:16|25885.99
06:33:17|25885.99
06:33:19|25881.6
06:33:20|25881.61
06:33:20|25880.56
06:33:22|25880.
06:33:23|25879.12
06:33:23|25877.41
06:33:24|25877.41
06:33:25|25877.41
06:33:27|25877.4
06:33:28|25873.97
06:33:29|25873.98
06:33:30|25873.97
06:33:31|25871.3
06:33:32|25871.3
06:33:33|25871.3
06:33:34|25871.3
06:33:35|25871.31
06:33:36|25871.3
06:33:37|25871.3
06:33:38|25870.28
06:33:40|25870.
06:33:41|25868.37
06:33:42|25867.49
06:33:43|25866.31
06:33:44|25866.31
06:33:45|25866.32
06:33:46|25866.31
06:33:47|25866.32
06:33:48|25866.31
06:33:49|25866.32
06:33:50|25866.31
06:33:51|25866.31
06:33:52|25866.31
06:33:53|25866.32
06:33:54|25866.32
06:33:55|25866.32
06:33:56|25866.31
06:33:57|25866.32
06:33:58|25870.78
06:33:59|25870.78
06:33:59|25872.73
06:34:01|25872.73
06:34:02|25872.74
06:34:03|25872.73
06:34:03|25872.73
06:34:05|25872.74
06:34:06|25872.74
06:34:07|25871.68
06:34:08|25871.44
06:34:09|25871.43
06:34:10|25871.33
06:34:11|25868.26
06:34:12|25868.25
06:34:13|25868.26
06:34:14|25862.61
06:34:15|25862.57
06:34:16|25862.57
06:34:17|25862.57
06:34:18|25862.56
06:34:19|25863.86
06:34:20|25867.11
06:34:21|25867.12
06:34:22|25875.57
06:34:23|25875.54
06:34:24|25871.39
06:34:25|25867.88
06:34:26|25867.73
06:34:28|25867.72
06:34:29|25867.73
06:34:30|25867.73
06:34:31|25867.51
06:34:32|25867.48
06:34:34|25867.48
06:34:35|25867.48
06:34:36|25867.49
06:34:37|25867.48
06:34:38|25867.49
06:34:39|25863.21
06:34:40|25863.22
06:34:40|25865.73
06:34:42|25865.73
06:34:44|25865.71
06:34:45|25863.54
06:34:46|25863.53
06:34:47|25863.23
06:34:48|25863.23
06:34:49|25863.23
06:34:50|25863.22
06:34:51|25863.23
06:34:52|25863.22
06:34:53|25863.23
06:34:54|25863.23
06:34:55|25863.22
06:34:56|25863.23
06:34:57|25863.23
06:34:58|25863.22
06:34:59|25863.23
06:35:00|25863.23
06:35:01|25863.22
06:35:02|25863.22
06:35:03|25863.22
06:35:04|25863.23
06:35:05|25863.22
06:35:06|25861.88
06:35:07|25861.87
06:35:08|25861.88
06:35:10|25861.88
06:35:10|25861.87
06:35:12|25861.88
06:35:13|25866.63
06:35:14|25866.63
06:35:15|25868.35
06:35:15|25870.65
06:35:17|25870.65
06:35:18|25870.64
06:35:19|25870.65
06:35:21|25870.65
06:35:21|25870.65
06:35:22|25870.65
06:35:23|25870.65
06:35:24|25870.64
06:35:25|25870.65
06:35:26|25869.86
06:35:27|25867.58
06:35:28|25867.58
06:35:30|25867.59
06:35:31|25867.58
06:35:31|25866.22
06:35:33|25865.8
06:35:34|25865.27
06:35:34|25864.51
06:35:36|25862.63
06:35:37|25862.62
06:35:37|25862.14
06:35:39|25862.14
06:35:40|25862.14
06:35:40|25865.27
06:35:41|25865.27
06:35:43|25865.27
06:35:44|25865.27
06:35:45|25865.27
06:35:46|25867.08
06:35:47|25867.07
06:35:48|25867.08
06:35:49|25867.08
06:35:50|25867.08
06:35:51|25867.08
06:35:52|25867.07
06:35:53|25867.08
06:35:54|25867.07
06:35:55|25867.08
06:35:56|25863.64
06:35:57|25863.65
06:35:58|25863.64
06:35:59|25863.64
06:36:00|25863.65
06:36:01|25863.22
06:36:02|25862.35
06:36:03|25862.36
06:36:04|25867.07
06:36:05|25867.06
06:36:06|25867.06
06:36:07|25867.06
06:36:08|25867.07
06:36:09|25867.07
06:36:10|25867.07
06:36:10|25867.07
06:36:12|25867.07
06:36:13|25870.38
06:36:14|25875.
06:36:15|25875.
06:36:16|25875.
06:36:17|25874.99
06:36:19|25872.84
06:36:19|25872.77
06:36:20|25872.77
06:36:21|25872.78
06:36:22|25872.77
06:36:23|25872.77
06:36:24|25868.5
06:36:25|25867.05
06:36:26|25867.
06:36:27|25867.
06:36:28|25867.
06:36:30|25866.22
06:36:30|25866.22
06:36:32|25866.22
06:36:33|25866.22
06:36:34|25866.21
06:36:35|25866.21
06:36:36|25866.21
06:36:37|25866.22
06:36:38|25866.22
06:36:39|25865.38
06:36:40|25865.32
06:36:41|25865.31
06:36:42|25865.03
06:36:43|25862.32
06:36:44|25862.32
06:36:45|25862.32
06:36:46|25862.33
06:36:47|25862.33
06:36:48|25862.33
06:36:49|25862.32
06:36:50|25861.83
06:36:51|25861.79
06:36:52|25861.78
06:36:53|25861.78
06:36:54|25861.79
06:36:55|25861.78
06:36:56|25861.78
06:36:57|25861.78
06:36:59|25861.78
06:36:59|25861.79
06:37:00|25861.78
06:37:01|25861.78
06:37:02|25861.79
06:37:03|25861.78
06:37:04|25861.79
06:37:05|25861.79
06:37:06|25861.79
06:37:07|25861.79
06:37:08|25861.79
06:37:09|25861.79
06:37:11|25861.79
06:37:11|25861.79
06:37:12|25861.79
06:37:14|25861.79
06:37:14|25862.57
06:37:16|25862.57
06:37:16|25862.57
06:37:18|25865.52
06:37:19|25868.19
06:37:19|25868.19
06:37:20|25868.19
06:37:22|25868.19
06:37:22|25868.19
06:37:23|25868.19
06:37:24|25868.18
06:37:25|25868.19
06:37:26|25868.18
06:37:27|25868.18
06:37:28|25868.19
06:37:29|25868.19
06:37:31|25868.19
06:37:33|25868.18
06:37:34|25868.19
06:37:35|25868.18
06:37:36|25866.34
06:37:37|25866.34
06:37:38|25866.34
06:37:39|25866.33
06:37:40|25865.92
06:37:42|25865.51
06:37:42|25865.52
06:37:43|25865.52
06:37:44|25865.52
06:37:45|25865.51
06:37:47|25865.52
06:37:48|25865.51
06:37:49|25865.51
06:37:50|25865.52
06:37:51|25865.52
06:37:52|25865.51
06:37:53|25865.52
06:37:53|25865.52
06:37:55|25865.51
06:37:56|25865.52
06:37:57|25865.51
06:37:58|25865.51
06:37:58|25865.52
06:38:00|25865.51
06:38:01|25865.52
06:38:02|25865.51
06:38:03|25865.51
06:38:04|25865.52
06:38:05|25865.52
06:38:06|25861.84
06:38:07|25861.84
06:38:09|25861.13
06:38:09|25861.13
06:38:10|25860.58
06:38:11|25860.57
06:38:12|25860.55
06:38:13|25858.5
06:38:14|25858.49
06:38:15|25858.49
06:38:16|25858.49
06:38:17|25858.49
06:38:19|25858.49
06:38:20|25858.49
06:38:21|25858.49
06:38:22|25858.49
06:38:23|25858.49
06:38:24|25858.49
06:38:25|25858.49
06:38:26|25858.49
06:38:27|25858.49
06:38:29|25857.91
06:38:29|25857.21
06:38:30|25856.63
06:38:31|25856.61
06:38:33|25856.61
06:38:34|25856.61
06:38:35|25856.61
06:38:36|25855.32
06:38:37|25855.32
06:38:38|25856.61
06:38:39|25856.61
06:38:40|25856.61
06:38:41|25856.61
06:38:42|25856.61
06:38:42|25856.61
06:38:45|25856.6
06:38:45|25856.6
06:38:47|25856.61
06:38:47|25856.6
06:38:49|25856.6
06:38:50|25856.6
06:38:51|25856.6
06:38:52|25856.6
06:38:53|25856.6
06:38:54|25856.61
06:38:55|25856.6
06:38:56|25856.6
06:38:57|25856.61
06:38:58|25856.6
06:38:59|25856.61
06:38:59|25856.6
06:39:01|25856.61
06:39:02|25856.6
06:39:03|25856.61
06:39:04|25856.6
06:39:04|25856.6
06:39:06|25856.6
06:39:06|25856.6
06:39:08|25856.6
06:39:09|25856.61
06:39:09|25856.6
06:39:11|25856.6
06:39:12|25856.6
06:39:13|25856.61
06:39:14|25856.6
06:39:15|25856.6
06:39:16|25856.6
06:39:17|25856.6
06:39:18|25856.61
06:39:19|25856.61
06:39:20|25856.6
06:39:22|25856.6
06:39:22|25856.6
06:39:24|25856.6
06:39:25|25856.6
06:39:26|25856.61
06:39:26|25856.6
06:39:28|25856.61
06:39:28|25856.61
06:39:29|25856.63
06:39:30|25856.63
06:39:32|25856.62
06:39:33|25856.63
06:39:33|25856.62
06:39:35|25856.63
06:39:36|25856.63
06:39:37|25858.49
06:39:38|25858.49
06:39:39|25858.49
06:39:40|25859.66
06:39:41|25859.66
06:39:42|25859.66
06:39:43|25859.66
06:39:44|25859.66
06:39:45|25859.66
06:39:46|25859.66
06:39:47|25859.66
06:39:49|25859.65
06:39:50|25859.65
06:39:51|25859.66
06:39:52|25859.65
06:39:53|25859.66
06:39:54|25859.66
06:39:54|25859.66
06:39:55|25859.66
06:39:56|25859.66
06:39:58|25859.65
06:39:58|25859.65
06:40:00|25859.66
06:40:01|25859.66
06:40:02|25859.65
06:40:03|25859.65
06:40:03|25859.65
06:40:06|25859.66
06:40:06|25859.66
06:40:07|25859.67
06:40:08|25859.66
06:40:09|25859.66
06:40:10|25859.66
06:40:11|25859.66
06:40:12|25859.66
06:40:13|25859.66
06:40:14|25859.66
06:40:15|25859.67
06:40:16|25859.66
06:40:17|25859.67
06:40:18|25859.66
06:40:19|25859.67
06:40:20|25859.66
06:40:21|25859.66
06:40:22|25859.66
06:40:23|25859.66
06:40:24|25859.66
06:40:25|25859.66
06:40:26|25859.66
06:40:27|25859.66
06:40:28|25859.66
06:40:29|25859.65
06:40:30|25859.66
06:40:31|25859.66
06:40:32|25859.65
06:40:34|25859.66
06:40:34|25858.52
06:40:36|25858.49
06:40:36|25858.49
06:40:38|25858.5
06:40:38|25858.49
06:40:39|25858.49
06:40:40|25858.36
06:40:42|25858.36
06:40:42|25858.36
06:40:43|25857.09
06:40:45|25856.64
06:40:46|25856.6
06:40:47|25856.6
06:40:48|25856.61
06:40:49|25854.41
06:40:50|25854.41
06:40:51|25853.84
06:40:52|25853.84
06:40:54|25849.48
06:40:54|25849.49
06:40:55|25849.49
06:40:56|25849.49
06:40:57|25849.48
06:40:58|25849.48
06:40:59|25849.49
06:41:00|25849.49
06:41:01|25849.49
06:41:03|25849.48
06:41:03|25849.48
06:41:04|25849.48
06:41:05|25849.48
06:41:06|25849.48
06:41:08|25849.48
06:41:09|25849.48
06:41:09|25849.48
06:41:10|25849.49
06:41:12|25849.48
06:41:13|25849.48
06:41:14|25849.48
06:41:15|25849.49
06:41:16|25849.48
06:41:17|25849.48
06:41:18|25849.48
06:41:18|25849.49
06:41:20|25849.49
06:41:21|25849.49
06:41:22|25849.49
06:41:23|25849.48
06:41:24|25849.49
06:41:25|25849.48
06:41:26|25849.48
06:41:27|25849.48
06:41:28|25849.49
06:41:29|25849.48
06:41:30|25849.48
06:41:31|25849.49
06:41:32|25849.48
06:41:33|25849.48
06:41:34|25849.48
06:41:35|25849.49
06:41:37|25849.9
06:41:37|25849.9
06:41:39|25849.9
06:41:40|25849.91
06:41:40|25849.9
06:41:42|25849.9
06:41:43|25849.91
06:41:43|25849.91
06:41:45|25849.91
06:41:46|25853.84
06:41:46|25853.84
06:41:48|25853.83
06:41:49|25853.83
06:41:50|25856.1
06:41:51|25856.1
06:41:52|25856.1
06:41:54|25856.1
06:41:54|25856.1
06:41:55|25856.09
06:41:56|25856.09
06:41:57|25854.8
06:41:58|25854.24
06:41:59|25854.23
06:42:00|25853.51
06:42:01|25853.4
06:42:02|25853.31
06:42:03|25853.31
06:42:04|25853.3
06:42:05|25853.31
06:42:06|25857.61
06:42:07|25857.62
06:42:08|25857.61
06:42:09|25857.61
06:42:10|25857.62
06:42:12|25857.61
06:42:12|25857.61
06:42:13|25857.62
06:42:14|25857.62
06:42:16|25857.62
06:42:16|25857.62
06:42:17|25857.62
06:42:19|25857.62
06:42:20|25857.62
06:42:20|25857.62
06:42:21|25855.73
06:42:23|25850.95
06:42:23|25850.95
06:42:25|25850.95
06:42:26|25850.95
06:42:27|25850.94
06:42:28|25850.94
06:42:29|25850.94
06:42:30|25853.08
06:42:31|25853.07
06:42:31|25853.07
06:42:33|25853.07
06:42:34|25853.06
06:42:34|25853.07
06:42:37|25853.06
06:42:37|25853.06
06:42:39|25854.66
06:42:40|25854.66
06:42:40|25854.66
06:42:41|25854.65
06:42:42|25854.66
06:42:43|25854.66
06:42:44|25854.65
06:42:46|25854.66
06:42:47|25854.66
06:42:48|25854.66
06:42:49|25854.66
06:42:50|25854.65
06:42:51|25854.66
06:42:52|25854.65
06:42:53|25854.65
06:42:54|25854.65
06:42:55|25854.66
06:42:56|25854.65
06:42:57|25855.93
06:42:58|25855.93
06:42:59|25855.92
06:43:00|25856.67
06:43:01|25856.67
06:43:02|25856.67
06:43:03|25856.68
06:43:04|25856.67
06:43:05|25856.67
06:43:06|25856.68
06:43:07|25856.67
06:43:08|25856.68
06:43:10|25856.67
06:43:11|25856.68
06:43:11|25856.68
06:43:13|25856.67
06:43:13|25856.67
06:43:14|25856.67
06:43:15|25856.68
06:43:16|25856.68
06:43:17|25856.67
06:43:18|25856.68
06:43:19|25856.67
06:43:21|25856.28
06:43:21|25856.18
06:43:22|25856.18
06:43:24|25856.19
06:43:24|25855.48
06:43:25|25851.18
06:43:27|25851.17
06:43:27|25851.17
06:43:28|25851.18
06:43:30|25851.18
06:43:30|25851.18
06:43:31|25851.17
06:43:33|25851.17
06:43:33|25851.17
06:43:34|25851.17
06:43:36|25851.17
06:43:37|25851.18
06:43:37|25851.17
06:43:38|25851.18
06:43:39|25851.18
06:43:41|25851.17
06:43:42|25851.18
06:43:43|25851.17
06:43:44|25851.17
06:43:45|25851.17
06:43:46|25851.18
06:43:47|25851.18
06:43:48|25851.18
06:43:49|25851.18
06:43:50|25851.17
06:43:51|25851.17
06:43:52|25851.18
06:43:53|25851.17
06:43:54|25851.17
06:43:55|25851.17
06:43:56|25851.17
06:43:57|25851.17
06:43:58|25851.17
06:43:59|25851.17
06:44:00|25851.18
06:44:01|25851.18
06:44:02|25851.17
06:44:03|25851.18
06:44:04|25851.18
06:44:05|25851.18
06:44:06|25851.17
06:44:07|25851.17
06:44:08|25851.17
06:44:10|25851.17
06:44:10|25851.17
06:44:12|25851.17
06:44:13|25851.17
06:44:13|25851.17
06:44:14|25851.17
06:44:15|25851.17
06:44:16|25851.17
06:44:17|25851.17
06:44:18|25851.17
06:44:19|25851.18
06:44:21|25851.17
06:44:21|25851.17
06:44:22|25851.17
06:44:23|25851.17
06:44:24|25851.17
06:44:25|25851.17
06:44:27|25851.18
06:44:27|25851.17
06:44:29|25851.17
06:44:29|25851.18
06:44:31|25851.17
06:44:32|25851.17
06:44:33|25851.18
06:44:34|25851.17
06:44:35|25851.17
06:44:36|25851.18
06:44:37|25851.18
06:44:39|25851.18
06:44:39|25851.17
06:44:41|25851.18
06:44:42|25851.17
06:44:43|25851.17
06:44:44|25851.18
06:44:45|25851.18
06:44:46|25851.17
06:44:47|25851.18
06:44:48|25851.17
06:44:49|25851.18
06:44:49|25851.17
06:44:51|25851.17
06:44:52|25851.18
06:44:53|25851.17
06:44:54|25851.17
06:44:55|25851.17
06:44:56|25851.18
06:44:57|25851.18
06:44:58|25851.17
06:44:59|25851.18
06:45:00|25851.17
06:45:01|25851.17
06:45:02|25851.17
06:45:03|25851.18
06:45:04|25851.18
06:45:06|25851.17
06:45:06|25851.18
06:45:07|25851.18
06:45:08|25851.17
06:45:09|25855.45
06:45:10|25855.46
06:45:11|25855.46
06:45:12|25855.46
06:45:13|25858.26
06:45:14|25858.26
06:45:15|25858.25
06:45:16|25858.26
06:45:17|25858.26
06:45:18|25858.26
06:45:19|25858.25
06:45:20|25858.25
06:45:21|25858.25
06:45:22|25858.25
06:45:23|25858.26
06:45:24|25858.25
06:45:25|25858.26
06:45:26|25858.26
06:45:27|25858.26
06:45:28|25858.26
06:45:29|25858.26
06:45:30|25858.26
06:45:31|25858.25
06:45:32|25858.26
06:45:33|25858.26
06:45:34|25858.25
06:45:35|25858.26
06:45:36|25853.08
06:45:37|25851.17
06:45:39|25851.17
06:45:40|25851.18
06:45:41|25849.37
06:45:42|25848.24
06:45:43|25848.24
06:45:44|25848.24
06:45:45|25848.24
06:45:46|25848.23
06:45:47|25848.24
06:45:48|25848.24
06:45:49|25848.23
06:45:50|25848.23
06:45:51|25848.23
06:45:52|25848.23
06:45:53|25848.23
06:45:54|25848.23
06:45:55|25848.23
06:45:56|25848.24
06:45:57|25848.24
06:45:58|25848.23
06:45:59|25848.24
06:46:00|25848.23
06:46:01|25848.24
06:46:02|25848.23
06:46:04|25848.23
06:46:05|25848.24
06:46:05|25848.23
06:46:06|25846.14
06:46:07|25846.14
06:46:08|25846.14
06:46:09|25846.12
06:46:10|25846.04
06:46:11|25846.03
06:46:12|25845.
06:46:13|25845.
06:46:14|25845.
06:46:15|25845.
06:46:16|25845.01
06:46:17|25845.
06:46:18|25845.
06:46:19|25845.01
06:46:20|25845.
06:46:21|25845.01
06:46:22|25845.01
06:46:23|25845.
06:46:24|25845.
06:46:25|25845.01
06:46:26|25845.59
06:46:27|25845.6
06:46:28|25845.6
06:46:29|25847.07
06:46:30|25847.07
06:46:32|25847.07
06:46:33|25848.44
06:46:33|25848.44
06:46:35|25848.43
06:46:36|25848.44
06:46:37|25848.43
06:46:37|25848.43
06:46:38|25848.44
06:46:40|25847.07
06:46:41|25847.06
06:46:42|25847.06
06:46:43|25845.91
06:46:44|25845.91
06:46:45|25845.91
06:46:46|25845.91
06:46:47|25845.91
06:46:48|25845.91
06:46:49|25845.91
06:46:50|25845.91
06:46:51|25845.91
06:46:52|25845.92
06:46:53|25845.92
06:46:54|25845.91
06:46:55|25845.91
06:46:56|25845.91
06:46:57|25845.91
06:46:58|25845.92
06:46:59|25845.91
06:47:01|25845.91
06:47:01|25845.91
06:47:02|25845.92
06:47:04|25845.91
06:47:04|25845.91
06:47:05|25845.91
06:47:07|25845.91
06:47:08|25845.91
06:47:09|25845.92
06:47:10|25845.92
06:47:11|25845.92
06:47:12|25845.91
06:47:13|25845.91
06:47:14|25845.92
06:47:15|25845.92
06:47:16|25845.92
06:47:17|25845.91
06:47:18|25845.91
06:47:19|25845.92
06:47:20|25845.91
06:47:21|25845.91
06:47:22|25845.91
06:47:23|25845.91
06:47:25|25845.91
06:47:25|25845.91
06:47:26|25845.91
06:47:27|25843.58
06:47:28|25843.59
06:47:29|25843.58
06:47:30|25843.58
06:47:31|25843.58
06:47:32|25843.58
06:47:33|25843.58
06:47:34|25843.58
06:47:35|25841.22
06:47:36|25841.22
06:47:37|25841.22
06:47:38|25841.22
06:47:39|25841.22
06:47:41|25841.22
06:47:42|25841.23
06:47:43|25841.23
06:47:44|25841.23
06:47:45|25840.47
06:47:46|25841.22
06:47:47|25841.22
06:47:48|25841.22
06:47:49|25841.22
06:47:50|25841.9
06:47:51|25842.72
06:47:52|25842.71
06:47:53|25842.71
06:47:54|25842.72
06:47:55|25842.71
06:47:56|25842.71
06:47:57|25842.71
06:47:58|25842.72
06:47:59|25842.71
06:48:00|25842.71
06:48:01|25842.71
06:48:02|25842.72
06:48:03|25842.72
06:48:04|25842.71
06:48:05|25842.72
06:48:06|25842.71
06:48:07|25842.72
06:48:08|25842.72
06:48:09|25842.72
06:48:10|25842.72
06:48:11|25842.72
06:48:12|25842.71
06:48:13|25842.71
06:48:14|25842.72
06:48:15|25842.71
06:48:16|25842.71
06:48:17|25842.72
06:48:18|25842.72
06:48:19|25842.71
06:48:20|25842.71
06:48:21|25842.71
06:48:22|25842.72
06:48:23|25842.72
06:48:24|25842.72
06:48:26|25842.72
06:48:26|25842.71
06:48:27|25842.71
06:48:28|25842.71
06:48:30|25842.72
06:48:31|25842.71
06:48:32|25842.51
06:48:32|25841.6
06:48:34|25841.61
06:48:35|25841.61
06:48:36|25841.6
06:48:37|25841.61
06:48:38|25841.6
06:48:39|25841.6
06:48:40|25841.61
06:48:41|25841.6
06:48:43|25841.6
06:48:43|25841.6
06:48:45|25841.6
06:48:47|25841.6
06:48:47|25841.6
06:48:48|25841.61
06:48:49|25841.6
06:48:50|25841.6
06:48:51|25841.6
06:48:52|25841.6
06:48:53|25841.6
06:48:54|25841.6
06:48:55|25841.61
06:48:56|25841.61
06:48:58|25841.6
06:48:58|25841.6
06:48:59|25841.6
06:49:00|25841.61
06:49:01|25841.61
06:49:02|25841.61
06:49:03|25841.6
06:49:04|25841.6
06:49:05|25841.61
06:49:06|25841.6
06:49:08|25841.6
06:49:09|25841.6
06:49:10|25840.42
06:49:10|25840.39
06:49:12|25840.4
06:49:14|25840.39
06:49:14|25840.39
06:49:15|25840.39
06:49:16|25840.39
06:49:17|25840.39
06:49:18|25840.39
06:49:19|25840.39
06:49:20|25840.39
06:49:21|25840.39
06:49:22|25840.4
06:49:23|25840.39
06:49:24|25840.4
06:49:26|25840.4
06:49:26|25840.4
06:49:28|25840.4
06:49:28|25840.39
06:49:29|25840.39
06:49:30|25840.4
06:49:31|25840.39
06:49:32|25840.4
06:49:34|25840.4
06:49:35|25840.4
06:49:36|25838.13
06:49:37|25837.34
06:49:37|25837.34
06:49:38|25837.34
06:49:40|25837.34
06:49:40|25833.96
06:49:41|25833.95
06:49:42|25833.95
06:49:44|25833.95
06:49:45|25833.95
06:49:46|25834.24
06:49:48|25834.23
06:49:48|25834.23
06:49:49|25834.23
06:49:50|25834.23
06:49:51|25834.23
06:49:52|25834.23
06:49:54|25834.23
06:49:55|25834.23
06:49:56|25834.23
06:49:57|25834.24
06:49:58|25835.82
06:49:59|25835.82
06:50:00|25835.81
06:50:02|25835.82
06:50:02|25835.82
06:50:04|25836.64
06:50:04|25836.64
06:50:05|25836.64
06:50:06|25836.63
06:50:07|25836.64
06:50:08|25836.64
06:50:10|25836.64
06:50:10|25836.64
06:50:12|25836.64
06:50:13|25836.63
06:50:13|25836.64
06:50:15|25836.64
06:50:15|25836.63
06:50:16|25836.64
06:50:17|25836.63
06:50:18|25836.63
06:50:20|25836.64
06:50:21|25836.64
06:50:22|25836.63
06:50:23|25836.63
06:50:24|25836.64
06:50:25|25836.64
06:50:26|25836.63
06:50:27|25836.64
06:50:28|25836.63
06:50:29|25836.63
06:50:30|25836.64
06:50:31|25836.64
06:50:32|25836.63
06:50:33|25836.63
06:50:34|25836.64
06:50:35|25836.63
06:50:36|25836.63
06:50:37|25831.48
06:50:38|25831.47
06:50:39|25831.47
06:50:40|25831.47
06:50:41|25831.48
06:50:42|25831.47
06:50:43|25831.47
06:50:44|25831.48
06:50:45|25831.47
06:50:47|25831.48
06:50:47|25831.48
06:50:48|25831.48
06:50:49|25831.47
06:50:50|25831.47
06:50:51|25831.47
06:50:53|25831.47
06:50:54|25831.47
06:50:55|25831.47
06:50:56|25831.47
06:50:57|25831.48
06:50:58|25831.47
06:50:58|25828.48
06:51:00|25828.49
06:51:01|25828.49
06:51:02|25828.48
06:51:03|25828.49
06:51:04|25828.48
06:51:06|25828.48
06:51:06|25828.83
06:51:07|25828.83
06:51:08|25828.84
06:51:09|25834.98
06:51:11|25835.
06:51:11|25835.
06:51:12|25834.99
06:51:13|25835.
06:51:14|25834.99
06:51:15|25834.99
06:51:16|25831.63
06:51:17|25829.94
06:51:18|25829.94
06:51:20|25829.94
06:51:20|25829.94
06:51:22|25829.93
06:51:22|25829.94
06:51:23|25829.93
06:51:24|25829.93
06:51:26|25829.94
06:51:27|25829.94
06:51:27|25829.93
06:51:28|25829.93
06:51:29|25829.94
06:51:30|25829.94
06:51:32|25829.93
06:51:32|25829.94
06:51:34|25829.94
06:51:34|25829.94
06:51:36|25829.93
06:51:37|25834.
06:51:38|25833.99
06:51:39|25834.
06:51:40|25834.
06:51:41|25834.
06:51:42|25836.68
06:51:43|25836.68
06:51:44|25836.68
06:51:45|25836.68
06:51:47|25836.68
06:51:48|25838.04
06:51:49|25838.04
06:51:51|25838.04
06:51:52|25838.04
06:51:52|25838.03
06:51:54|25838.04
06:51:55|25838.04
06:51:56|25838.04
06:51:57|25838.03
06:51:57|25838.03
06:51:58|25838.03
06:52:00|25838.04
06:52:01|25836.08
06:52:02|25836.08
06:52:03|25836.09
06:52:04|25836.09
06:52:04|25836.09
06:52:06|25836.09
06:52:07|25836.09
06:52:08|25836.09
06:52:08|25836.08
06:52:10|25836.08
06:52:11|25836.09
06:52:11|25836.09
06:52:13|25836.09
06:52:14|25835.21
06:52:15|25835.21
06:52:16|25835.21
06:52:17|25835.2
06:52:18|25835.2
06:52:19|25835.2
06:52:20|25835.98
06:52:21|25836.09
06:52:22|25836.09
06:52:23|25836.5
06:52:24|25836.67
06:52:25|25836.68
06:52:26|25836.68
06:52:27|25836.68
06:52:28|25836.68
06:52:29|25836.67
06:52:30|25836.67
06:52:31|25836.67
06:52:32|25836.68
06:52:33|25836.67
06:52:34|25836.67
06:52:35|25836.67
06:52:36|25836.87
06:52:37|25838.04
06:52:38|25838.04
06:52:39|25838.04
06:52:40|25838.04
06:52:41|25838.03
06:52:42|25838.03
06:52:43|25838.04
06:52:45|25838.04
06:52:45|25838.04
06:52:46|25838.04
06:52:48|25838.04
06:52:48|25838.03
06:52:49|25838.03
06:52:51|25838.03
06:52:51|25838.04
06:52:53|25838.03
06:52:54|25838.03
06:52:55|25838.04
06:52:55|25838.03
06:52:56|25838.03
06:52:58|25838.03
06:52:58|25838.04
06:52:59|25838.03
06:53:01|25838.04
06:53:01|25838.03
06:53:02|25838.04
06:53:03|25838.03
06:53:04|25838.04
06:53:05|25838.04
06:53:07|25838.03
06:53:07|25838.04
06:53:08|25838.03
06:53:10|25838.03
06:53:10|25838.03
06:53:11|25838.03
06:53:13|25838.04
06:53:14|25838.04
06:53:14|25838.03
06:53:16|25838.03
06:53:17|25838.03
06:53:17|25838.03
06:53:18|25838.03
06:53:20|25838.04
06:53:21|25838.04
06:53:21|25838.04
06:53:22|25838.03
06:53:24|25838.04
06:53:24|25838.04
06:53:26|25838.03
06:53:27|25838.04
06:53:27|25838.03
06:53:28|25838.03
06:53:30|25838.04
06:53:30|25838.04
06:53:31|25838.04
06:53:32|25838.04
06:53:34|25838.03
06:53:35|25838.03
06:53:35|25838.03
06:53:37|25838.04
06:53:37|25838.04
06:53:38|25838.03
06:53:40|25838.04
06:53:41|25838.03
06:53:42|25838.03
06:53:43|25838.04
06:53:44|25838.04
06:53:45|25838.04
06:53:46|25838.03
06:53:48|25838.03
06:53:49|25838.04
06:53:49|25838.04
06:53:50|25838.04
06:53:51|25838.03
06:53:52|25838.03
06:53:54|25838.03
06:53:55|25838.03
06:53:56|25838.04
06:53:57|25838.03
06:53:58|25838.04
06:53:59|25838.04
06:54:00|25838.03
06:54:01|25838.04
06:54:02|25838.03
06:54:03|25838.03
06:54:04|25838.03
06:54:05|25838.04
06:54:06|25844.23
06:54:07|25844.23
06:54:08|25844.23
06:54:09|25844.23
06:54:10|25844.23
06:54:11|25844.23
06:54:12|25844.23
06:54:13|25844.23
06:54:14|25844.23
06:54:15|25842.28
06:54:16|25838.03
06:54:17|25838.04
06:54:18|25838.03
06:54:18|25838.02
06:54:20|25838.03
06:54:21|25838.03
06:54:22|25838.02
06:54:23|25838.03
06:54:24|25838.02
06:54:25|25838.03
06:54:26|25838.03
06:54:27|25838.03
06:54:28|25838.03
06:54:29|25838.03
06:54:30|25838.03
06:54:31|25838.03
06:54:32|25838.02
06:54:33|25838.03
06:54:34|25838.03
06:54:35|25838.02
06:54:36|25838.02
06:54:37|25838.02
06:54:38|25838.03
06:54:39|25838.03
06:54:40|25838.02
06:54:41|25838.02
06:54:42|25838.02
06:54:43|25838.02
06:54:44|25838.02
06:54:45|25838.02
06:54:46|25838.03
06:54:47|25838.02
06:54:49|25838.02
06:54:49|25838.02
06:54:50|25838.03
06:54:52|25838.02
06:54:52|25838.03
06:54:53|25838.03
06:54:54|25838.02
06:54:56|25838.03
06:54:56|25838.02
06:54:58|25838.03
06:54:59|25838.02
06:55:00|25838.02
06:55:01|25838.03
06:55:02|25838.02
06:55:03|25838.02
06:55:04|25838.02
06:55:05|25838.03
06:55:06|25838.03
06:55:07|25838.03
06:55:08|25838.03
06:55:09|25838.02
06:55:10|25838.03
06:55:12|25834.61
06:55:12|25834.62
06:55:14|25830.32
06:55:14|25830.
06:55:15|25830.01
06:55:16|25830.01
06:55:18|25829.47
06:55:18|25829.37
06:55:19|25829.36
06:55:20|25829.35
06:55:21|25829.35
06:55:24|25828.8
06:55:24|25828.78
06:55:26|25828.75
06:55:27|25828.75
06:55:27|25828.28
06:55:28|25828.21
06:55:30|25828.21
06:55:30|25828.21
06:55:31|25828.21
06:55:32|25828.21
06:55:34|25828.21
06:55:35|25828.2
06:55:35|25828.2
06:55:37|25828.2
06:55:37|25828.21
06:55:39|25828.2
06:55:39|25828.2
06:55:41|25828.2
06:55:41|25828.21
06:55:43|25828.21
06:55:44|25828.2
06:55:45|25828.21
06:55:45|25828.21
06:55:46|25828.21
06:55:48|25828.21
06:55:49|25828.2
06:55:50|25828.21
06:55:52|25828.2
06:55:52|25828.21
06:55:54|25828.21
06:55:55|25828.2
06:55:56|25828.2
06:55:57|25828.21
06:55:58|25828.2
06:55:59|25828.21
06:56:00|25828.2
06:56:01|25828.2
06:56:02|25828.2
06:56:03|25828.2
06:56:04|25828.21
06:56:05|25828.2
06:56:06|25829.48
06:56:08|25829.48
06:56:08|25829.48
06:56:09|25829.47
06:56:10|25829.47
06:56:12|25829.5
06:56:13|25829.49
06:56:14|25829.5
06:56:15|25829.5
06:56:16|25829.5
06:56:16|25830.43
06:56:17|25830.44
06:56:19|25830.44
06:56:20|25830.44
06:56:20|25830.43
06:56:22|25830.44
06:56:23|25832.23
06:56:24|25832.24
06:56:24|25832.24
06:56:26|25832.23
06:56:27|25832.23
06:56:28|25832.24
06:56:29|25832.23
06:56:29|25832.24
06:56:31|25832.24
06:56:32|25832.24
06:56:33|25832.24
06:56:33|25832.23
06:56:35|25832.23
06:56:35|25832.23
06:56:37|25832.23
06:56:37|25832.23
06:56:38|25832.23
06:56:39|25832.23
06:56:41|25832.24
06:56:41|25834.4
06:56:43|25834.39
06:56:43|25834.4
06:56:44|25834.39
06:56:45|25834.4
06:56:47|25834.4
06:56:47|25834.39
06:56:49|25834.4
06:56:49|25834.4
06:56:51|25834.39
06:56:53|25834.39
06:56:53|25834.4
06:56:55|25834.4
06:56:55|25834.39
06:56:57|25834.39
06:56:58|25834.4
06:56:59|25834.4
06:56:59|25834.4
06:57:00|25834.4
06:57:01|25834.4
06:57:02|25834.4
06:57:03|25834.39
06:57:04|25834.39
06:57:05|25834.39
06:57:07|25834.4
06:57:07|25834.39
06:57:09|25834.39
06:57:10|25834.4
06:57:11|25834.39
06:57:13|25834.39
06:57:13|25834.39
06:57:15|25834.39
06:57:15|25834.39
06:57:16|25834.39
06:57:17|25834.4
06:57:18|25834.39
06:57:19|25834.4
06:57:20|25834.4
06:57:21|25834.4
06:57:22|25834.4
06:57:23|25834.39
06:57:24|25834.4
06:57:26|25835.69
06:57:26|25836.1
06:57:27|25836.09
06:57:28|25836.1
06:57:29|25836.1
06:57:30|25836.1
06:57:31|25836.12
06:57:32|25836.11
06:57:33|25836.12
06:57:35|25836.12
06:57:36|25836.12
06:57:37|25836.11
06:57:38|25836.11
06:57:38|25836.12
06:57:39|25836.11
06:57:41|25836.11
06:57:42|25836.11
06:57:42|25836.11
06:57:44|25836.12
06:57:45|25836.12
06:57:46|25836.11
06:57:47|25836.12
06:57:48|25836.12
06:57:49|25836.11
06:57:50|25836.12
06:57:51|25836.12
06:57:52|25836.11
06:57:53|25836.15
06:57:55|25837.41
06:57:55|25837.41
06:57:56|25837.41
06:57:58|25837.41
06:57:59|25837.4
06:58:00|25837.41
06:58:01|25837.41
06:58:02|25837.41
06:58:03|25837.41
06:58:04|25837.4
06:58:05|25837.41
06:58:06|25837.4
06:58:07|25837.4
06:58:08|25839.76
06:58:09|25839.76
06:58:10|25839.76
06:58:11|25839.76
06:58:12|25839.76
06:58:13|25839.76
06:58:14|25839.75
06:58:15|25839.76
06:58:16|25839.76
06:58:17|25839.76
06:58:18|25839.76
06:58:19|25839.75
06:58:20|25841.92
06:58:22|25842.15
06:58:22|25842.15
06:58:24|25842.15
06:58:24|25842.15
06:58:25|25842.15
06:58:27|25842.15
06:58:27|25842.15
06:58:28|25842.15
06:58:29|25842.15
06:58:30|25842.14
06:58:31|25842.14
06:58:33|25842.14
06:58:33|25842.14
06:58:35|25842.15
06:58:35|25844.7
06:58:36|25844.69
06:58:37|25844.69
06:58:39|25844.7
06:58:40|25844.7
06:58:40|25844.7
06:58:42|25844.69
06:58:43|25844.69
06:58:44|25844.48
06:58:45|25844.48
06:58:46|25844.48
06:58:46|25844.48
06:58:48|25844.48
06:58:48|25844.48
06:58:50|25844.48
06:58:51|25844.48
06:58:51|25844.48
06:58:52|25844.47
06:58:53|25844.48
06:58:55|25844.48
06:58:55|25844.48
06:58:57|25844.48
06:58:58|25844.47
06:58:59|25844.47
06:59:00|25844.47
06:59:01|25844.47
06:59:02|25844.48
06:59:03|25844.47
06:59:05|25844.48
06:59:06|25844.47
06:59:07|25844.47
06:59:07|25844.48
06:59:09|25844.47
06:59:10|25844.47
06:59:11|25844.47
06:59:12|25844.47
06:59:13|25844.48
06:59:14|25844.48
06:59:15|25844.48
06:59:16|25844.47
06:59:17|25844.48
06:59:18|25844.47
06:59:19|25844.48
06:59:20|25844.48
06:59:21|25844.48
06:59:22|25844.48
06:59:23|25844.47
06:59:24|25844.47
06:59:26|25844.47
06:59:27|25844.47
06:59:27|25844.48
06:59:29|25844.34
06:59:29|25844.34
06:59:30|25844.33
06:59:31|25844.33
06:59:33|25844.34
06:59:33|25844.33
06:59:34|25844.33
06:59:36|25844.34
06:59:37|25844.33
06:59:37|25844.34
06:59:39|25844.34
06:59:39|25844.34
06:59:40|25844.34
06:59:41|25844.34
06:59:43|25844.33
06:59:44|25844.33
06:59:45|25844.34
06:59:46|25844.33
06:59:46|25844.34
06:59:48|25844.34
06:59:49|25844.34
06:59:50|25844.34
06:59:51|25844.34
06:59:52|25844.34
06:59:53|25844.34
06:59:54|25844.33
06:59:55|25844.34
06:59:56|25844.33
06:59:58|25844.34
06:59:58|25844.34
06:59:59|25844.34
07:00:00|25844.33
07:00:01|25844.34
07:00:03|25844.34
07:00:03|25844.33
07:00:04|25844.33
07:00:05|25844.34
07:00:06|25844.33
07:00:07|25844.34
07:00:08|25844.33
07:00:09|25844.34
07:00:10|25844.34
07:00:12|25844.34
07:00:12|25844.33
07:00:13|25844.34
07:00:14|25844.34
07:00:15|25844.34
07:00:16|25844.34
07:00:17|25844.34
07:00:18|25844.34
07:00:19|25844.33
07:00:20|25844.34
07:00:21|25844.34
07:00:22|25843.47
07:00:23|25841.94
07:00:24|25841.93
07:00:25|25841.94
07:00:26|25841.94
07:00:28|25841.49
07:00:28|25841.49
07:00:29|25841.49
07:00:30|25841.49
07:00:31|25841.49
07:00:33|25841.49
07:00:35|25841.48
07:00:35|25841.48
07:00:36|25841.49
07:00:37|25841.49
07:00:39|25841.48
07:00:39|25841.49
07:00:40|25841.48
07:00:41|25841.48
07:00:42|25841.49
07:00:44|25841.48
07:00:45|25841.48
07:00:46|25842.78
07:00:47|25842.78
07:00:48|25842.78
07:00:49|25842.78
07:00:50|25842.78
07:00:51|25842.78
07:00:52|25842.77
07:00:53|25842.77
07:00:55|25842.78
07:00:56|25842.78
07:00:57|25842.78
07:00:58|25842.78
07:00:58|25842.78
07:01:00|25842.78
07:01:01|25842.77
07:01:02|25842.78
07:01:03|25842.78
07:01:04|25842.78
07:01:05|25842.78
07:01:07|25842.78
07:01:08|25842.78
07:01:08|25842.78
07:01:09|25842.78
07:01:10|25842.78
07:01:11|25842.78
07:01:13|25842.78
07:01:13|25842.78
07:01:14|25842.77
07:01:15|25842.78
07:01:17|25842.78
07:01:18|25844.34
07:01:19|25844.34
07:01:19|25844.34
07:01:21|25844.33
07:01:21|25844.33
07:01:22|25844.34
07:01:23|25844.34
07:01:24|25844.33
07:01:26|25844.34
07:01:26|25844.33
07:01:27|25844.34
07:01:29|25844.34
07:01:30|25844.34
07:01:31|25844.34
07:01:32|25844.34
07:01:33|25844.33
07:01:34|25844.33
07:01:35|25844.33
07:01:36|25844.34
07:01:37|25844.33
07:01:38|25844.34
07:01:39|25844.33
07:01:41|25847.53
07:01:42|25847.52
07:01:42|25847.53
07:01:44|25847.53
07:01:45|25847.53
07:01:46|25847.53
07:01:47|25847.53
07:01:48|25847.52
07:01:49|25847.52
07:01:49|25847.52
07:01:51|25847.53
07:01:52|25847.52
07:01:54|25847.52
07:01:55|25847.53
07:01:55|25847.53
07:01:56|25847.53
07:01:57|25847.53
07:01:58|25847.53
07:01:59|25850.
07:02:01|25850.
07:02:01|25850.
07:02:03|25850.31
07:02:04|25853.37
07:02:05|25853.37
07:02:06|25853.37
07:02:07|25853.37
07:02:08|25853.37
07:02:08|25853.37
07:02:10|25853.37
07:02:11|25853.37
07:02:12|25853.37
07:02:12|25853.37
07:02:13|25853.37
07:02:14|25853.37
07:02:16|25853.37
07:02:17|25853.36
07:02:18|25853.37
07:02:19|25853.37
07:02:19|25853.36
07:02:21|25853.37
07:02:22|25853.37
07:02:24|25853.37
07:02:24|25853.36
07:02:25|25853.37
07:02:26|25853.37
07:02:28|25853.37
07:02:28|25853.37
07:02:30|25853.37
07:02:32|25853.37
07:02:32|25853.37
07:02:34|25853.36
07:02:35|25850.23
07:02:36|25850.22
07:02:37|25850.22
07:02:38|25850.22
07:02:39|25850.23
07:02:40|25850.22
07:02:41|25850.23
07:02:43|25850.23
07:02:44|25850.23
07:02:44|25850.23
07:02:46|25850.22
07:02:47|25850.23
07:02:48|25850.23
07:02:49|25850.23
07:02:50|25850.22
07:02:51|25850.23
07:02:52|25850.24
07:02:52|25850.24
07:02:54|25850.24
07:02:55|25850.24
07:02:56|25850.24
07:02:56|25853.37
07:02:58|25853.37
07:02:59|25853.37
07:03:00|25853.37
07:03:01|25853.37
07:03:02|25853.37
07:03:03|25853.37
07:03:04|25853.37
07:03:05|25852.79
07:03:06|25852.79
07:03:07|25852.78
07:03:08|25852.78
07:03:09|25852.78
07:03:10|25852.78
07:03:12|25852.79
07:03:12|25852.79
07:03:13|25852.79
07:03:14|25852.55
07:03:15|25852.55
07:03:16|25852.56
07:03:17|25852.55
07:03:18|25850.23
07:03:19|25850.23
07:03:20|25850.22
07:03:22|25850.23
07:03:22|25849.68
07:03:23|25849.67
07:03:24|25849.67
07:03:26|25849.67
07:03:27|25849.67
07:03:27|25849.67
07:03:28|25849.67
07:03:30|25849.67
07:03:30|25849.67
07:03:32|25849.68
07:03:34|25849.68
07:03:34|25849.68
07:03:35|25849.68
07:03:36|25849.68
07:03:37|25849.68
07:03:38|25849.68
07:03:39|25849.68
07:03:40|25849.68
07:03:41|25849.67
07:03:42|25849.67
07:03:43|25849.67
07:03:44|25849.68
07:03:45|25849.67
07:03:46|25849.67
07:03:47|25849.67
07:03:48|25849.67
07:03:50|25849.67
07:03:50|25849.67
07:03:52|25849.67
07:03:52|25849.67
07:03:54|25849.67
07:03:54|25849.68
07:03:55|25849.67
07:03:57|25849.67
07:03:58|25849.67
07:03:58|25849.67
07:04:00|25849.67
07:04:01|25849.68
07:04:02|25849.68
07:04:03|25849.68
07:04:04|25849.67
07:04:05|25849.67
07:04:06|25849.68
07:04:07|25849.68
07:04:08|25849.68
07:04:08|25849.68
07:04:10|25849.68
07:04:11|25849.68
07:04:11|25849.68
07:04:13|25849.67
07:04:14|25849.68
07:04:15|25849.68
07:04:17|25849.68
07:04:17|25849.68
07:04:19|25849.68
07:04:20|25849.68
07:04:21|25849.68
07:04:22|25849.68
07:04:23|25849.68
07:04:24|25849.68
07:04:24|25849.68
07:04:25|25849.68
07:04:27|25849.68
07:04:28|25849.68
07:04:29|25849.68
07:04:30|25849.68
07:04:30|25849.68
07:04:32|25849.67
07:04:33|25849.67
07:04:33|25849.67
07:04:35|25849.67
07:04:36|25849.68
07:04:36|25849.68
07:04:37|25849.68
07:04:39|25849.67
07:04:40|25849.68
07:04:41|25849.67
07:04:42|25849.68
07:04:43|25849.68
07:04:44|25849.68
07:04:45|25849.68
07:04:46|25849.67
07:04:47|25849.67
07:04:48|25849.68
07:04:49|25849.68
07:04:49|25849.67
07:04:51|25849.67
07:04:52|25849.67
07:04:52|25849.67
07:04:54|25849.68
07:04:54|25849.67
07:04:55|25849.67
07:04:57|25849.67
07:04:58|25849.67
07:04:59|25849.68
07:05:00|25849.68
07:05:01|25849.68
07:05:01|25849.68
07:05:03|25849.68
07:05:04|25849.67
07:05:05|25849.68
07:05:06|25849.68
07:05:06|25849.67
07:05:08|25849.68
07:05:09|25849.68
07:05:10|25849.67
07:05:12|25849.68
07:05:12|25849.68
07:05:13|25849.67
07:05:14|25849.67
07:05:15|25849.68
07:05:16|25849.68
07:05:17|25849.68
07:05:18|25849.67
07:05:20|25849.68
07:05:20|25849.68
07:05:22|25849.68
07:05:23|25849.68
07:05:24|25850.
07:05:24|25851.37
07:05:26|25851.38
07:05:26|25851.38
07:05:28|25851.38
07:05:29|25851.38
07:05:29|25851.38
07:05:31|25851.38
07:05:31|25851.38
07:05:32|25851.38
07:05:34|25851.38
07:05:35|25851.38
07:05:36|25851.38
07:05:37|25851.38
07:05:38|25851.38
07:05:39|25851.38
07:05:40|25851.38
07:05:41|25851.38
07:05:42|25851.38
07:05:43|25851.38
07:05:44|25851.38
07:05:45|25851.38
07:05:46|25851.38
07:05:47|25851.38
07:05:48|25851.38
07:05:49|25851.38
07:05:50|25851.38
07:05:51|25851.38
07:05:52|25851.38
07:05:53|25851.37
07:05:54|25852.55
07:05:55|25852.54
07:05:57|25852.55
07:05:58|25852.54
07:05:59|25852.55
07:05:59|25852.55
07:06:01|25852.55
07:06:01|25852.54
07:06:03|25852.54
07:06:04|25852.55
07:06:05|25852.55
07:06:06|25852.54
07:06:07|25852.55
07:06:09|25852.55
07:06:10|25852.54
07:06:11|25852.55
07:06:12|25852.54
07:06:14|25852.55
07:06:14|25852.55
07:06:15|25852.54
07:06:16|25852.55
07:06:17|25852.54
07:06:18|25852.55
07:06:19|25852.77
07:06:20|25852.78
07:06:21|25852.78
07:06:23|25853.09
07:06:24|25853.09
07:06:24|25853.09
07:06:26|25853.09
07:06:26|25853.09
07:06:27|25853.09
07:06:28|25854.07
07:06:29|25855.65
07:06:31|25855.65
07:06:31|25855.65
07:06:33|25855.64
07:06:34|25855.64
07:06:34|25855.65
07:06:35|25857.06
07:06:37|25857.06
07:06:37|25857.07
07:06:38|25857.07
07:06:40|25857.07
07:06:40|25857.06
07:06:42|25857.07
07:06:42|25857.07
07:06:44|25857.07
07:06:45|25857.07
07:06:45|25857.07
07:06:46|25857.92
07:06:47|25857.91
07:06:49|25857.92
07:06:49|25857.96
07:06:51|25858.25
07:06:51|25858.25
07:06:52|25858.26
07:06:53|25858.25
07:06:54|25858.26
07:06:55|25858.26
07:06:56|25858.25
07:06:58|25858.26
07:06:59|25858.26
07:07:00|25858.26
07:07:01|25858.26
07:07:03|25858.25
07:07:03|25858.31
07:07:05|25858.31
07:07:06|25858.31
07:07:07|25858.31
07:07:07|25858.31
07:07:08|25858.31
07:07:09|25858.31
07:07:11|25858.31
07:07:11|25858.3
07:07:12|25858.31
07:07:13|25858.3
07:07:14|25858.3
07:07:16|25858.3
07:07:17|25858.31
07:07:17|25858.31
07:07:19|25858.31
07:07:20|25858.3
07:07:20|25858.3
07:07:21|25858.3
07:07:23|25858.31
07:07:23|25858.3
07:07:25|25858.31
07:07:25|25858.31
07:07:26|25858.3
07:07:27|25858.31
07:07:29|25858.31
07:07:30|25858.31
07:07:30|25858.31
07:07:31|25858.31
07:07:32|25858.31
07:07:34|25858.31
07:07:35|25858.31
07:07:36|25858.3
07:07:37|25857.07
07:07:38|25857.07
07:07:39|25854.53
07:07:40|25854.28
07:07:41|25854.29
07:07:42|25854.28
07:07:43|25854.28
07:07:44|25854.28
07:07:45|25854.29
07:07:46|25854.29
07:07:47|25854.28
07:07:48|25852.66
07:07:49|25852.66
07:07:50|25850.01
07:07:51|25850.
07:07:52|25850.
07:07:53|25850.01
07:07:54|25850.01
07:07:55|25850.
07:07:56|25850.
07:07:57|25850.01
07:07:58|25850.01
07:07:59|25850.01
07:08:00|25850.
07:08:01|25850.01
07:08:02|25850.
07:08:04|25850.01
07:08:05|25850.01
07:08:05|25850.
07:08:07|25850.01
07:08:07|25850.01
07:08:09|25850.01
07:08:10|25850.01
07:08:11|25850.01
07:08:12|25850.01
07:08:12|25850.01
07:08:14|25850.01
07:08:14|25850.01
07:08:16|25850.01
07:08:16|25850.01
07:08:18|25850.
07:08:18|25850.01
07:08:20|25850.
07:08:21|25850.
07:08:22|25850.01
07:08:23|25850.
07:08:24|25850.01
07:08:25|25850.
07:08:26|25850.
07:08:26|25850.
07:08:28|25850.
07:08:29|25850.01
07:08:30|25850.01
07:08:31|25850.01
07:08:32|25850.
07:08:33|25850.
07:08:34|25850.
07:08:35|25850.01
07:08:36|25850.
07:08:37|25850.
07:08:38|25850.01
07:08:40|25850.01
07:08:40|25850.01
07:08:41|25850.01
07:08:42|25850.01
07:08:43|25850.01
07:08:44|25850.01
07:08:45|25850.01
07:08:46|25850.
07:08:47|25850.
07:08:48|25850.
07:08:49|25850.
07:08:50|25850.
07:08:51|25850.
07:08:52|25850.
07:08:53|25850.
07:08:54|25850.
07:08:55|25850.
07:08:56|25850.
07:08:58|25850.
07:08:58|25850.
07:08:59|25850.
07:09:01|25850.01
07:09:01|25850.
07:09:03|25850.
07:09:04|25850.
07:09:05|25850.
07:09:06|25850.
07:09:07|25850.
07:09:08|25850.
07:09:09|25850.
07:09:11|25850.
07:09:11|25850.01
07:09:12|25850.
07:09:14|25848.74
07:09:15|25848.73
07:09:16|25848.73
07:09:16|25848.74
07:09:17|25848.73
07:09:19|25848.73
07:09:20|25848.73
07:09:20|25848.71
07:09:21|25848.71
07:09:22|25846.8
07:09:24|25845.3
07:09:25|25845.29
07:09:26|25845.29
07:09:26|25845.29
07:09:28|25845.27
07:09:29|25845.27
07:09:29|25845.27
07:09:31|25843.14
07:09:32|25843.14
07:09:33|25841.48
07:09:34|25841.06
07:09:35|25837.3
07:09:35|25834.4
07:09:37|25834.4
07:09:37|25834.4
07:09:39|25834.4
07:09:40|25834.41
07:09:40|25834.4
07:09:41|25834.4
07:09:43|25834.41
07:09:44|25834.4
07:09:45|25834.4
07:09:45|25834.4
07:09:47|25834.41
07:09:47|25834.41
07:09:49|25834.4
07:09:50|25834.4
07:09:51|25834.4
07:09:52|25834.41
07:09:53|25834.41
07:09:54|25834.4
07:09:55|25834.41
07:09:56|25834.4
07:09:57|25834.4
07:09:58|25834.4
07:09:59|25834.4
07:10:00|25834.4
07:10:02|25834.41
07:10:02|25834.41
07:10:03|25834.4
07:10:05|25834.41
07:10:06|25834.4
07:10:07|25834.41
07:10:08|25834.41
07:10:09|25834.41
07:10:10|25834.4
07:10:11|25834.41
07:10:12|25834.41
07:10:13|25834.4
07:10:14|25834.41
07:10:15|25834.4
07:10:16|25834.41
07:10:17|25834.41
07:10:18|25834.41
07:10:19|25834.41
07:10:20|25834.4
07:10:21|25834.41
07:10:22|25834.4
07:10:23|25834.41
07:10:24|25834.41
07:10:25|25834.41
07:10:26|25834.41
07:10:27|25834.41
07:10:28|25834.41
07:10:29|25834.41
07:10:30|25834.4
07:10:31|25834.41
07:10:32|25834.41
07:10:33|25834.4
07:10:34|25834.4
07:10:35|25834.41
07:10:36|25834.4
07:10:37|25834.41
07:10:38|25834.41
07:10:39|25834.41
07:10:40|25839.11
07:10:41|25839.12
07:10:42|25839.12
07:10:43|25839.12
07:10:44|25839.12
07:10:45|25839.11
07:10:46|25839.11
07:10:47|25839.11
07:10:48|25839.11
07:10:49|25839.12
07:10:50|25839.11
07:10:51|25839.12
07:10:52|25839.12
07:10:53|25839.11
07:10:54|25843.68
07:10:55|25843.68
07:10:57|25843.68
07:10:58|25843.68
07:10:59|25843.67
07:10:59|25843.67
07:11:01|25843.68
07:11:02|25843.68
07:11:04|25843.67
07:11:04|25843.68
07:11:05|25843.67
07:11:06|25844.68
07:11:07|25844.68
07:11:09|25844.68
07:11:10|25844.68
07:11:11|25844.68
07:11:12|25844.67
07:11:13|25844.68
07:11:14|25846.82
07:11:15|25846.83
07:11:17|25846.83
07:11:17|25846.83
07:11:18|25846.83
07:11:19|25846.82
07:11:20|25846.95
07:11:21|25847.18
07:11:22|25848.12
07:11:23|25848.22
07:11:24|25848.23
07:11:25|25848.23
07:11:26|25848.23
07:11:27|25848.23
07:11:28|25848.23
07:11:29|25848.22
07:11:30|25848.23
07:11:31|25848.22
07:11:33|25848.23
07:11:33|25848.22
07:11:34|25848.22
07:11:35|25848.23
07:11:36|25848.23
07:11:37|25848.23
07:11:38|25848.23
07:11:39|25848.22
07:11:40|25848.22
07:11:41|25848.23
07:11:42|25848.23
07:11:43|25848.23
07:11:45|25848.23
07:11:45|25848.23
07:11:46|25848.22
07:11:47|25848.22
07:11:48|25848.23
07:11:49|25848.23
07:11:51|25848.23
07:11:51|25848.22
07:11:52|25848.23
07:11:53|25848.23
07:11:54|25848.23
07:11:55|25848.22
07:11:56|25848.22
07:11:57|25848.22
07:11:58|25848.22
07:11:59|25848.22
07:12:00|25848.23
07:12:02|25848.22
07:12:03|25848.22
07:12:04|25848.22
07:12:05|25848.22
07:12:06|25848.23
07:12:08|25848.22
07:12:08|25848.23
07:12:09|25848.23
07:12:10|25848.23
07:12:11|25848.23
07:12:12|25848.23
07:12:13|25848.22
07:12:14|25848.23
07:12:15|25848.22
07:12:16|25848.23
07:12:17|25848.23
07:12:18|25848.23
07:12:20|25848.23
07:12:20|25848.23
07:12:21|25848.23
07:12:23|25848.23
07:12:24|25848.23
07:12:24|25848.22
07:12:26|25848.23
07:12:27|25848.23
07:12:28|25848.23
07:12:28|25848.23
07:12:30|25848.23
07:12:31|25848.22
07:12:32|25848.22
07:12:33|25848.23
07:12:34|25848.22
07:12:35|25848.23
07:12:36|25848.23
07:12:36|25848.22
07:12:38|25845.94
07:12:39|25845.08
07:12:40|25845.09
07:12:41|25845.09
07:12:42|25845.09
07:12:44|25845.09
07:12:45|25845.05
07:12:46|25845.04
07:12:47|25845.04
07:12:48|25845.05
07:12:49|25844.56
07:12:49|25840.59
07:12:51|25840.6
07:12:52|25840.59
07:12:52|25840.59
07:12:53|25840.6
07:12:54|25840.59
07:12:56|25840.59
07:12:57|25840.59
07:12:57|25840.59
07:12:58|25840.59
07:12:59|25840.6
07:13:00|25840.6
07:13:02|25840.59
07:13:02|25840.59
07:13:04|25840.6
07:13:05|25840.59
07:13:07|25840.59
07:13:07|25836.23
07:13:09|25831.44
07:13:10|25831.43
07:13:11|25831.44
07:13:12|25831.43
07:13:12|25831.43
07:13:14|25831.43
07:13:15|25831.43
07:13:15|25831.43
07:13:17|25831.43
07:13:18|25831.43
07:13:18|25831.44
07:13:20|25831.44
07:13:21|25831.44
07:13:22|25831.43
07:13:22|25831.43
07:13:24|25831.43
07:13:24|25831.43
07:13:25|25836.98
07:13:27|25837.42
07:13:27|25835.64
07:13:29|25835.65
07:13:29|25834.4
07:13:31|25834.35
07:13:32|25834.35
07:13:33|25840.11
07:13:34|25835.5
07:13:35|25835.49
07:13:36|25835.5
07:13:37|25835.5
07:13:38|25835.5
07:13:38|25835.49
07:13:40|25835.49
07:13:40|25835.5
07:13:42|25835.49
07:13:43|25835.49
07:13:44|25835.49
07:13:45|25835.5
07:13:46|25835.49
07:13:46|25835.5
07:13:47|25835.5
07:13:49|25835.5
07:13:49|25835.49
07:13:50|25835.5
07:13:51|25835.5
07:13:52|25835.5
07:13:54|25835.49
07:13:55|25835.49
07:13:56|25835.49
07:13:56|25835.5
07:13:57|25835.5
07:13:58|25835.49
07:13:59|25835.5
07:14:01|25835.5
07:14:01|25835.49
07:14:03|25835.49
07:14:04|25835.49
07:14:06|25835.49
07:14:07|25835.5
07:14:09|25835.49
07:14:09|25835.49
07:14:10|25835.5
07:14:11|25835.5
07:14:12|25835.49
07:14:13|25835.49
07:14:14|25835.49
07:14:15|25835.5
07:14:16|25835.49
07:14:17|25835.49
07:14:19|25835.5
07:14:19|25835.49
07:14:20|25835.49
07:14:21|25835.49
07:14:22|25835.5
07:14:23|25835.5
07:14:24|25835.49
07:14:25|25835.49
07:14:26|25835.49
07:14:27|25835.49
07:14:29|25835.5
07:14:29|25835.5
07:14:30|25835.5
07:14:31|25835.49
07:14:32|25835.5
07:14:33|25835.5
07:14:34|25835.5
07:14:35|25835.5
07:14:36|25835.49
07:14:37|25835.5
07:14:38|25835.5
07:14:39|25836.59
07:14:41|25836.83
07:14:41|25836.84
07:14:43|25836.84
07:14:43|25836.84
07:14:44|25836.84
07:14:45|25836.84
07:14:46|25836.84
07:14:47|25836.83
07:14:48|25836.83
07:14:49|25836.84
07:14:51|25836.83
07:14:51|25836.84
07:14:52|25836.84
07:14:54|25836.84
07:14:54|25836.83
07:14:56|25836.83
07:14:56|25836.83
07:14:58|25836.84
07:14:59|25836.83
07:14:59|25836.83
07:15:01|25836.84
07:15:02|25836.83
07:15:03|25836.84
07:15:03|25836.84
07:15:05|25835.97
07:15:06|25835.97
07:15:07|25835.97
07:15:09|25835.98
07:15:09|25835.98
07:15:10|25835.91
07:15:11|25835.5
07:15:13|25835.5
07:15:14|25835.51
07:15:14|25835.51
07:15:16|25835.51
07:15:16|25835.51
07:15:19|25835.5
07:15:19|25835.51
07:15:20|25835.51
07:15:21|25835.51
07:15:22|25835.51
07:15:23|25835.5
07:15:24|25835.5
07:15:25|25835.51
07:15:26|25835.51
07:15:28|25835.51
07:15:29|25835.51
07:15:30|25835.5
07:15:30|25830.97
07:15:31|25830.96
07:15:33|25830.97
07:15:33|25830.97
07:15:35|25830.97
07:15:36|25830.97
07:15:37|25830.96
07:15:38|25830.97
07:15:39|25830.97
07:15:40|25830.97
07:15:41|25830.97
07:15:43|25830.96
07:15:43|25830.96
07:15:44|25830.97
07:15:45|25830.97
07:15:46|25830.97
07:15:47|25830.97
07:15:48|25830.96
07:15:49|25830.97
07:15:50|25830.96
07:15:51|25830.96
07:15:52|25830.97
07:15:53|25830.96
07:15:54|25830.96
07:15:55|25830.96
07:15:56|25830.97
07:15:58|25830.96
07:15:59|25830.97
07:16:00|25830.97
07:16:01|25830.96
07:16:01|25830.96
07:16:03|25830.96
07:16:04|25830.97
07:16:05|25830.97
07:16:06|25830.97
07:16:07|25830.97
07:16:08|25830.96
07:16:08|25830.96
07:16:10|25830.96
07:16:11|25830.97
07:16:12|25830.96
07:16:13|25830.96
07:16:14|25830.96
07:16:15|25830.96
07:16:16|25830.97
07:16:17|25830.96
07:16:18|25830.97
07:16:20|25830.96
07:16:21|25830.97
07:16:21|25830.96
07:16:23|25835.41
07:16:24|25835.41
07:16:25|25835.41
07:16:26|25835.4
07:16:28|25835.41
07:16:28|25835.41
07:16:29|25835.4
07:16:31|25835.4
07:16:32|25835.41
07:16:33|25835.41
07:16:34|25835.41
07:16:35|25835.41
07:16:36|25835.4
07:16:37|25835.41
07:16:38|25835.4
07:16:39|25835.41
07:16:40|25835.41
07:16:41|25835.41
07:16:42|25835.41
07:16:43|25835.41
07:16:44|25835.41
07:16:45|25835.41
07:16:46|25835.4
07:16:47|25835.4
07:16:48|25835.41
07:16:49|25835.41
07:16:50|25835.4
07:16:51|25835.41
07:16:52|25835.4
07:16:53|25835.4
07:16:54|25835.41
07:16:55|25835.41
07:16:56|25835.41
07:16:57|25835.4
07:16:58|25835.41
07:16:59|25835.41
07:17:00|25835.41
07:17:01|25835.41
07:17:02|25835.41
07:17:03|25835.4
07:17:04|25835.41
07:17:05|25835.4
07:17:06|25835.41
07:17:07|25835.51
07:17:09|25842.99
07:17:10|25843.
07:17:11|25843.
07:17:12|25843.
07:17:13|25843.
07:17:14|25842.99
07:17:15|25840.2
07:17:16|25839.64
07:17:17|25839.64
07:17:18|25839.63
07:17:20|25839.63
07:17:20|25839.63
07:17:21|25839.64
07:17:22|25839.64
07:17:23|25839.63
07:17:24|25839.63
07:17:25|25839.64
07:17:26|25839.64
07:17:27|25839.64
07:17:28|25839.64
07:17:29|25839.64
07:17:30|25839.64
07:17:31|25839.64
07:17:33|25839.64
07:17:34|25839.64
07:17:34|25839.64
07:17:35|25839.64
07:17:37|25839.64
07:17:38|25839.63
07:17:39|25839.64
07:17:40|25839.64
07:17:41|25839.63
07:17:41|25839.63
07:17:43|25839.64
07:17:44|25842.46
07:17:45|25842.54
07:17:45|25842.53
07:17:47|25842.54
07:17:48|25842.53
07:17:49|25842.54
07:17:50|25842.54
07:17:51|25842.54
07:17:52|25842.54
07:17:53|25842.54
07:17:54|25842.53
07:17:55|25842.54
07:17:56|25842.53
07:17:57|25842.54
07:17:58|25842.54
07:17:59|25842.54
07:18:00|25842.54
07:18:01|25842.53
07:18:02|25842.53
07:18:03|25842.54
07:18:04|25842.54
07:18:05|25842.53
07:18:06|25842.54
07:18:07|25842.53
07:18:08|25842.53
07:18:09|25842.53
07:18:10|25842.53
07:18:11|25842.53
07:18:12|25842.54
07:18:13|25842.55
07:18:14|25842.55
07:18:16|25847.52
07:18:16|25847.53
07:18:17|25847.53
07:18:19|25847.53
07:18:19|25847.53
07:18:21|25847.52
07:18:22|25847.52
07:18:23|25847.54
07:18:24|25847.55
07:18:25|25848.82
07:18:26|25850.82
07:18:27|25850.82
07:18:28|25850.82
07:18:29|25850.83
07:18:29|25850.83
07:18:31|25850.83
07:18:31|25850.83
07:18:33|25850.83
07:18:33|25850.87
07:18:34|25850.87
07:18:36|25850.87
07:18:36|25850.87
07:18:38|25850.86
07:18:39|25850.86
07:18:40|25850.87
07:18:41|25850.87
07:18:42|25850.86
07:18:43|25850.87
07:18:44|25850.87
07:18:45|25850.87
07:18:46|25850.87
07:18:47|25850.87
07:18:48|25851.55
07:18:49|25851.55
07:18:50|25851.56
07:18:51|25851.55
07:18:52|25851.56
07:18:53|25851.56
07:18:54|25851.56
07:18:55|25851.56
07:18:56|25851.55
07:18:58|25851.56
07:18:58|25851.56
07:18:59|25851.56
07:19:00|25851.56
07:19:01|25851.56
07:19:03|25851.56
07:19:04|25851.56
07:19:05|25851.55
07:19:05|25851.56
07:19:06|25851.56
07:19:08|25851.56
07:19:09|25851.55
07:19:10|25851.55
07:19:11|25851.55
07:19:12|25851.56
07:19:13|25851.56
07:19:14|25851.56
07:19:15|25851.56
07:19:16|25854.68
07:19:17|25854.69
07:19:18|25854.69
07:19:19|25854.68
07:19:21|25854.68
07:19:22|25854.68
07:19:23|25854.69
07:19:24|25852.89
07:19:26|25852.9
07:19:26|25852.9
07:19:27|25852.89
07:19:28|25852.89
07:19:29|25850.87
07:19:30|25847.74
07:19:32|25847.74
07:19:33|25846.02
07:19:34|25844.3
07:19:35|25843.46
07:19:37|25843.37
07:19:37|25843.36
07:19:38|25843.36
07:19:39|25843.33
07:19:40|25842.58
07:19:41|25842.58
07:19:42|25842.57
07:19:43|25842.57
07:19:44|25842.58
07:19:45|25842.58
07:19:46|25842.58
07:19:47|25842.57
07:19:49|25842.58
07:19:49|25842.58
07:19:50|25842.57
07:19:51|25842.57
07:19:52|25842.58
07:19:53|25842.57
07:19:54|25842.57
07:19:55|25842.57
07:19:56|25838.34
07:19:57|25837.41
07:19:58|25837.41
07:19:59|25837.42
07:20:00|25837.41
07:20:01|25837.41
07:20:02|25837.42
07:20:03|25837.41
07:20:05|25837.41
07:20:05|25837.41
07:20:06|25837.42
07:20:08|25834.11
07:20:08|25834.1
07:20:09|25834.11
07:20:11|25834.11
07:20:11|25833.78
07:20:12|25832.68
07:20:14|25832.69
07:20:15|25831.72
07:20:16|25831.72
07:20:17|25830.72
07:20:18|25830.73
07:20:19|25830.72
07:20:20|25830.73
07:20:21|25830.03
07:20:22|25830.01
07:20:23|25830.
07:20:24|25830.
07:20:25|25830.
07:20:26|25830.01
07:20:27|25830.
07:20:28|25830.01
07:20:29|25830.
07:20:30|25829.44
07:20:31|25829.44
07:20:32|25829.44
07:20:33|25829.44
07:20:34|25829.44
07:20:35|25829.23
07:20:36|25829.01
07:20:37|25828.28
07:20:38|25826.42
07:20:39|25826.42
07:20:40|25826.42
07:20:41|25825.15
07:20:42|25825.15
07:20:43|25825.15
07:20:44|25825.15
07:20:45|25825.14
07:20:46|25825.14
07:20:47|25825.14
07:20:48|25825.14
07:20:49|25825.14
07:20:50|25825.14
07:20:51|25825.14
07:20:52|25825.14
07:20:53|25825.15
07:20:54|25825.15
07:20:56|25825.15
07:20:57|25825.15
07:20:58|25825.15
07:20:59|25825.15
07:21:00|25826.4
07:21:02|25826.41
07:21:02|25826.41
07:21:03|25826.41
07:21:04|25826.4
07:21:05|25826.41
07:21:06|25826.41
07:21:07|25826.41
07:21:08|25826.4
07:21:09|25826.4
07:21:10|25826.4
07:21:11|25826.4
07:21:12|25826.41
07:21:13|25826.41
07:21:14|25826.41
07:21:15|25826.41
07:21:16|25826.41
07:21:17|25826.41
07:21:18|25826.41
07:21:19|25826.4
07:21:20|25826.4
07:21:21|25826.41
07:21:22|25826.41
07:21:23|25826.4
07:21:24|25826.4
07:21:25|25826.41
07:21:26|25826.41
07:21:28|25826.41
07:21:28|25826.4
07:21:29|25826.4
07:21:30|25826.41
07:21:31|25826.41
07:21:33|25830.47
07:21:34|25830.46
07:21:35|25830.47
07:21:35|25830.47
07:21:36|25830.47
07:21:38|25830.47
07:21:38|25830.47
07:21:39|25830.52
07:21:41|25830.52
07:21:42|25830.51
07:21:42|25831.83
07:21:43|25831.82
07:21:44|25831.83
07:21:46|25831.82
07:21:46|25831.83
07:21:47|25831.83
07:21:48|25831.82
07:21:49|25831.83
07:21:50|25831.82
07:21:51|25831.83
07:21:53|25831.82
07:21:54|25831.82
07:21:55|25831.83
07:21:56|25831.82
07:21:58|25831.83
07:21:58|25831.83
07:22:00|25831.83
07:22:00|25830.65
07:22:02|25830.66
07:22:02|25830.66
07:22:04|25826.8
07:22:04|25826.8
07:22:05|25826.81
07:22:07|25826.81
07:22:08|25826.81
07:22:09|25826.81
07:22:11|25826.03
07:22:11|25826.04
07:22:12|25826.04
07:22:14|25826.04
07:22:14|25826.03
07:22:15|25826.04
07:22:17|25826.04
07:22:17|25826.04
07:22:19|25826.03
07:22:20|25826.03
07:22:21|25826.04
07:22:22|25826.04
07:22:23|25826.04
07:22:24|25826.04
07:22:25|25826.03
07:22:25|25826.03
07:22:27|25826.03
07:22:27|25826.03
07:22:29|25826.04
07:22:30|25826.81
07:22:31|25826.81
07:22:32|25826.81
07:22:33|25826.81
07:22:34|25826.81
07:22:35|25826.81
07:22:36|25826.8
07:22:37|25826.81
07:22:38|25826.81
07:22:39|25826.8
07:22:40|25826.8
07:22:41|25826.81
07:22:42|25826.81
07:22:43|25826.81
07:22:44|25829.77
07:22:45|25829.98
07:22:46|25829.97
07:22:48|25829.98
07:22:48|25829.98
07:22:49|25829.98
07:22:50|25829.97
07:22:51|25829.98
07:22:52|25829.98
07:22:53|25829.97
07:22:54|25829.98
07:22:55|25829.98
07:22:56|25829.98
07:22:57|25829.98
07:22:59|25829.98
07:23:00|25829.98
07:23:01|25829.98
07:23:02|25829.98
07:23:04|25829.97
07:23:05|25829.97
07:23:06|25829.98
07:23:07|25829.97
07:23:08|25829.97
07:23:09|25829.97
07:23:10|25829.97
07:23:11|25829.97
07:23:12|25829.98
07:23:13|25829.98
07:23:14|25829.97
07:23:15|25829.98
07:23:16|25829.97
07:23:17|25829.97
07:23:18|25829.98
07:23:18|25829.97
07:23:19|25829.97
07:23:21|25829.97
07:23:22|25829.97
07:23:23|25829.97
07:23:23|25829.97
07:23:25|25829.97
07:23:26|25829.97
07:23:27|25829.97
07:23:27|25829.98
07:23:29|25829.98
07:23:29|25829.97
07:23:30|25829.98
07:23:31|25829.97
07:23:33|25829.97
07:23:34|25829.98
07:23:35|25829.98
07:23:35|25829.98
07:23:37|25829.98
07:23:38|25829.98
07:23:39|25829.98
07:23:40|25829.97
07:23:40|25829.98
07:23:41|25829.98
07:23:43|25829.97
07:23:44|25829.98
07:23:44|25829.98
07:23:46|25829.98
07:23:47|25829.98
07:23:48|25829.98
07:23:48|25829.98
07:23:49|25829.97
07:23:51|25829.97
07:23:51|25829.97
07:23:53|25829.98
07:23:54|25829.98
07:23:55|25829.98
07:23:56|25834.51
07:23:56|25835.
07:23:57|25835.
07:23:59|25834.99
07:24:01|25835.
07:24:01|25834.99
07:24:02|25835.
07:24:03|25835.
07:24:04|25835.
07:24:05|25835.
07:24:06|25835.
07:24:07|25834.99
07:24:09|25835.
07:24:09|25835.
07:24:10|25834.99
07:24:12|25835.
07:24:12|25835.
07:24:13|25835.
07:24:15|25832.9
07:24:15|25832.91
07:24:17|25832.91
07:24:17|25830.06
07:24:19|25830.06
07:24:19|25830.06
07:24:21|25829.98
07:24:22|25829.98
07:24:23|25829.98
07:24:23|25829.98
07:24:25|25829.97
07:24:25|25829.98
07:24:27|25829.97
07:24:28|25829.98
07:24:29|25829.98
07:24:30|25829.98
07:24:31|25829.97
07:24:31|25829.98
07:24:33|25829.98
07:24:33|25829.97
07:24:35|25829.97
07:24:35|25829.98
07:24:36|25829.98
07:24:37|25829.98
07:24:39|25829.98
07:24:39|25829.97
07:24:41|25829.97
07:24:42|25829.98
07:24:43|25829.97
07:24:45|25829.98
07:24:45|25829.98
07:24:46|25829.98
07:24:47|25829.97
07:24:48|25829.98
07:24:49|25829.98
07:24:50|25829.97
07:24:51|25829.98
07:24:52|25829.98
07:24:53|25829.98
07:24:54|25829.97
07:24:55|25829.98
07:24:56|25829.98
07:24:57|25829.98
07:24:58|25829.98
07:24:59|25831.3
07:25:00|25833.7
07:25:02|25833.7
07:25:02|25833.7
07:25:03|25833.7
07:25:05|25833.7
07:25:06|25833.7
07:25:07|25833.7
07:25:08|25833.69
07:25:09|25833.7
07:25:10|25833.7
07:25:11|25833.7
07:25:12|25833.7
07:25:14|25833.69
07:25:15|25833.7
07:25:15|25833.7
07:25:17|25833.7
07:25:17|25833.7
07:25:19|25833.7
07:25:20|25833.69
07:25:21|25833.7
07:25:22|25833.7
07:25:23|25837.18
07:25:24|25837.18
07:25:26|25837.17
07:25:26|25837.17
07:25:27|25837.18
07:25:28|25837.18
07:25:30|25837.18
07:25:31|25837.18
07:25:31|25837.17
07:25:33|25837.18
07:25:34|25837.18
07:25:35|25837.18
07:25:36|25837.17
07:25:38|25837.17
07:25:38|25837.18
07:25:40|25837.18
07:25:41|25837.17
07:25:42|25837.17
07:25:43|25837.18
07:25:44|25837.17
07:25:45|25837.17
07:25:46|25837.18
07:25:47|25837.18
07:25:48|25837.17
07:25:49|25837.18
07:25:50|25837.17
07:25:51|25837.17
07:25:51|25837.18
07:25:52|25837.03
07:25:54|25837.03
07:25:54|25837.03
07:25:56|25836.83
07:25:57|25836.83
07:25:57|25836.83
07:25:59|25836.83
07:26:00|25836.83
07:26:00|25836.83
07:26:02|25836.82
07:26:03|25836.82
07:26:04|25836.82
07:26:05|25836.83
07:26:06|25836.83
07:26:07|25836.83
07:26:08|25835.91
07:26:09|25835.92
07:26:10|25835.91
07:26:12|25835.92
07:26:13|25835.91
07:26:14|25835.92
07:26:15|25835.92
07:26:16|25835.92
07:26:17|25835.91
07:26:18|25835.91
07:26:19|25835.91
07:26:20|25835.91
07:26:21|25835.92
07:26:22|25835.91
07:26:23|25835.91
07:26:24|25835.92
07:26:25|25835.92
07:26:26|25835.92
07:26:27|25835.91
07:26:28|25835.92
07:26:29|25835.92
07:26:30|25835.91
07:26:31|25835.92
07:26:33|25830.49
07:26:33|25830.03
07:26:34|25829.98
07:26:35|25829.98
07:26:36|25829.98
07:26:37|25829.98
07:26:39|25829.98
07:26:40|25829.99
07:26:40|25829.99
07:26:41|25829.99
07:26:42|25829.98
07:26:43|25829.98
07:26:44|25829.98
07:26:45|25829.99
07:26:46|25829.98
07:26:47|25829.98
07:26:48|25829.98
07:26:49|25829.98
07:26:50|25829.98
07:26:51|25829.99
07:26:52|25829.99
07:26:53|25829.98
07:26:54|25829.99
07:26:55|25829.99
07:26:56|25829.99
07:26:57|25829.99
07:26:58|25829.98
07:26:59|25830.2
07:27:01|25830.2
07:27:02|25830.21
07:27:02|25830.21
07:27:03|25830.2
07:27:05|25830.21
07:27:06|25830.21
07:27:06|25830.21
07:27:08|25830.2
07:27:08|25830.21
07:27:10|25830.21
07:27:11|25830.21
07:27:12|25830.21
07:27:13|25830.21
07:27:15|25830.2
07:27:15|25830.2
07:27:16|25830.21
07:27:18|25830.21
07:27:19|25830.21
07:27:20|25830.21
07:27:21|25830.2
07:27:22|25830.2
07:27:23|25830.21
07:27:25|25830.2
07:27:25|25830.21
07:27:26|25830.2
07:27:27|25830.21
07:27:28|25830.2
07:27:29|25830.2
07:27:30|25830.21
07:27:31|25830.21
07:27:32|25830.21
07:27:33|25830.21
07:27:34|25830.2
07:27:35|25830.21
07:27:36|25830.21
07:27:37|25830.21
07:27:39|25830.21
07:27:39|25830.21
07:27:41|25830.2
07:27:42|25830.2
07:27:43|25830.21
07:27:44|25830.2
07:27:46|25830.2
07:27:46|25830.21
07:27:47|25830.2
07:27:48|25830.2
07:27:49|25830.2
07:27:50|25830.21
07:27:52|25830.21
07:27:52|25830.21
07:27:53|25830.2
07:27:55|25830.21
07:27:56|25830.2
07:27:57|25830.21
07:27:57|25830.21
07:27:58|25830.2
07:28:00|25830.2
07:28:01|25830.2
07:28:02|25830.21
07:28:03|25830.21
07:28:04|25830.2
07:28:05|25830.21
07:28:05|25830.21
07:28:06|25830.21
07:28:08|25830.2
07:28:09|25830.2
07:28:10|25830.2
07:28:11|25833.
07:28:12|25832.99
07:28:13|25833.
07:28:14|25833.
07:28:15|25833.
07:28:16|25832.99
07:28:17|25832.99
07:28:19|25833.
07:28:19|25833.
07:28:20|25833.
07:28:22|25833.
07:28:22|25833.
07:28:24|25833.
07:28:25|25833.
07:28:25|25832.99
07:28:26|25832.99
07:28:28|25833.
07:28:28|25832.99
07:28:29|25832.99
07:28:31|25833.
07:28:32|25832.99
07:28:32|25833.
07:28:33|25833.
07:28:35|25832.99
07:28:36|25833.
07:28:37|25833.
07:28:37|25833.
07:28:39|25833.
07:28:39|25833.
07:28:41|25833.
07:28:42|25833.82
07:28:43|25833.83
07:28:44|25833.83
07:28:45|25833.83
07:28:46|25833.83
07:28:46|25833.83
07:28:48|25833.83
07:28:48|25833.83
07:28:50|25833.82
07:28:51|25833.83
07:28:52|25833.83
07:28:53|25833.83
07:28:54|25833.83
07:28:55|25833.83
07:28:56|25833.83
07:28:57|25833.83
07:28:58|25833.83
07:28:59|25833.83
07:29:00|25830.04
07:29:02|25830.04
07:29:02|25830.05
07:29:03|25830.05
07:29:04|25830.04
07:29:05|25830.04
07:29:06|25830.05
07:29:07|25830.05
07:29:08|25830.04
07:29:09|25830.05
07:29:10|25830.05
07:29:11|25830.05
07:29:12|25830.05
07:29:13|25830.04
07:29:14|25826.54
07:29:15|25826.53
07:29:17|25826.53
07:29:17|25826.53
07:29:19|25826.54
07:29:20|25826.53
07:29:21|25826.53
07:29:21|25826.54
07:29:23|25826.53
07:29:24|25826.53
07:29:25|25826.54
07:29:26|25826.54
07:29:27|25826.54
07:29:28|25826.54
07:29:29|25826.54
07:29:30|25826.54
07:29:31|25826.54
07:29:32|25826.54
07:29:33|25826.54
07:29:34|25826.53
07:29:35|25826.54
07:29:36|25826.54
07:29:37|25826.54
07:29:38|25826.53
07:29:39|25826.53
07:29:40|25826.03
07:29:41|25826.01
07:29:42|25826.02
07:29:43|25825.24
07:29:44|25825.21
07:29:46|25825.21
07:29:46|25825.21
07:29:48|25825.21
07:29:48|25825.21
07:29:49|25825.21
07:29:51|25825.22
07:29:52|25825.22
07:29:53|25825.21
07:29:54|25825.21
07:29:55|25825.21
07:29:56|25825.21
07:29:57|25825.21
07:29:58|25825.21
07:29:59|25825.21
07:30:00|25825.21
07:30:01|25825.21
07:30:02|25825.21
07:30:03|25825.21
07:30:04|25825.22
07:30:05|25825.21
07:30:06|25825.21
07:30:07|25825.22
07:30:08|25825.21
07:30:09|25825.22
07:30:11|25825.22
07:30:11|25825.21
07:30:12|25825.21
07:30:14|25825.21
07:30:15|25825.21
07:30:15|25825.21
07:30:16|25825.22
07:30:18|25825.21
07:30:18|25825.21
07:30:20|25825.21
07:30:21|25825.22
07:30:22|25825.21
07:30:23|25831.83
07:30:24|25831.84
07:30:25|25831.83
07:30:26|25831.83
07:30:27|25831.84
07:30:28|25831.84
07:30:29|25831.84
07:30:30|25831.84
07:30:31|25831.84
07:30:32|25831.84
07:30:34|25831.84
07:30:34|25831.84
07:30:35|25831.84
07:30:36|25831.83
07:30:37|25831.83
07:30:38|25831.83
07:30:39|25831.83
07:30:41|25831.83
07:30:41|25831.84
07:30:42|25831.84
07:30:43|25831.83
07:30:44|25831.83
07:30:45|25831.83
07:30:46|25831.83
07:30:47|25831.84
07:30:48|25831.84
07:30:50|25831.84
07:30:51|25831.84
07:30:52|25831.83
07:30:53|25831.84
07:30:54|25831.84
07:30:55|25831.84
07:30:56|25831.84
07:30:57|25831.84
07:30:58|25831.84
07:30:59|25831.84
07:31:00|25831.84
07:31:01|25831.84
07:31:02|25831.84
07:31:03|25831.84
07:31:04|25831.83
07:31:05|25830.16
07:31:06|25830.16
07:31:07|25830.15
07:31:08|25830.15
07:31:09|25830.16
07:31:10|25830.16
07:31:11|25830.16
07:31:12|25830.16
07:31:13|25830.16
07:31:14|25830.16
07:31:15|25830.16
07:31:16|25830.16
07:31:17|25830.16
07:31:19|25830.16
07:31:20|25830.16
07:31:21|25830.16
07:31:21|25830.16
07:31:23|25830.16
07:31:23|25830.16
07:31:25|25830.16
07:31:26|25830.16
07:31:27|25830.16
07:31:28|25830.16
07:31:29|25831.45
07:31:30|25831.45
07:31:31|25831.45
07:31:32|25831.45
07:31:33|25831.45
07:31:34|25831.45
07:31:35|25831.45
07:31:36|25831.45
07:31:37|25831.45
07:31:38|25831.45
07:31:39|25831.45
07:31:40|25831.45
07:31:41|25831.45
07:31:42|25831.45
07:31:43|25831.44
07:31:44|25831.44
07:31:45|25829.52
07:31:46|25829.52
07:31:48|25827.95
07:31:48|25827.95
07:31:49|25827.95
07:31:50|25827.95
07:31:51|25827.95
07:31:52|25827.95
07:31:53|25827.95
07:31:54|25827.95
07:31:55|25827.94
07:31:56|25827.95
07:31:57|25827.95
07:31:58|25827.95
07:31:59|25827.94
07:32:00|25827.94
07:32:01|25827.95
07:32:03|25827.95
07:32:05|25827.95
07:32:06|25827.95
07:32:07|25827.95
07:32:08|25827.94
07:32:09|25827.94
07:32:11|25827.95
07:32:11|25827.95
07:32:13|25827.95
07:32:14|25827.95
07:32:16|25827.95
07:32:16|25827.94
07:32:17|25827.94
07:32:19|25827.95
07:32:20|25827.95
07:32:21|25827.95
07:32:22|25827.95
07:32:23|25827.95
07:32:23|25827.95
07:32:25|25827.95
07:32:25|25827.95
07:32:27|25827.94
07:32:27|25827.95
07:32:29|25827.95
07:32:29|25827.95
07:32:31|25826.03
07:32:32|25825.89
07:32:33|25825.89
07:32:33|25825.89
07:32:34|25825.88
07:32:35|25825.88
07:32:37|25825.89
07:32:37|25825.89
07:32:39|25825.88
07:32:39|25825.89
07:32:40|25825.89
07:32:41|25825.88
07:32:42|25825.89
07:32:44|25825.88
07:32:45|25825.88
07:32:45|25825.88
07:32:46|25825.89
07:32:48|25825.88
07:32:49|25825.89
07:32:50|25825.89
07:32:50|25825.88
07:32:52|25825.89
07:32:53|25825.88
07:32:54|25825.89
07:32:54|25825.89
07:32:56|25825.88
07:32:57|25825.88
07:32:58|25825.89
07:32:59|25825.88
07:33:00|25825.89
07:33:01|25825.89
07:33:02|25825.89
07:33:03|25825.89
07:33:04|25825.88
07:33:06|25825.89
07:33:06|25825.89
07:33:08|25825.89
07:33:08|25825.88
07:33:10|25825.89
07:33:11|25825.88
07:33:12|25825.88
07:33:13|25825.88
07:33:14|25825.88
07:33:15|25825.89
07:33:16|25825.88
07:33:17|25825.88
07:33:18|25825.88
07:33:19|25825.89
07:33:20|25821.01
07:33:21|25821.
07:33:22|25821.01
07:33:23|25821.
07:33:24|25821.
07:33:25|25821.01
07:33:26|25821.
07:33:27|25821.01
07:33:29|25821.01
07:33:29|25821.
07:33:30|25821.01
07:33:31|25821.01
07:33:32|25824.17
07:33:33|25825.89
07:33:34|25825.89
07:33:35|25825.88
07:33:36|25825.89
07:33:37|25825.89
07:33:38|25825.89
07:33:39|25825.89
07:33:40|25825.89
07:33:41|25825.89
07:33:42|25825.89
07:33:43|25825.89
07:33:44|25825.89
07:33:46|25824.74
07:33:46|25824.74
07:33:47|25824.73
07:33:48|25824.74
07:33:49|25824.74
07:33:50|25824.73
07:33:52|25824.74
07:33:53|25824.74
07:33:53|25824.74
07:33:55|25824.74
07:33:55|25824.74
07:33:57|25824.74
07:33:57|25824.73
07:33:58|25824.74
07:33:59|25824.73
07:34:01|25824.74
07:34:02|25824.73
07:34:03|25825.88
07:34:04|25825.89
07:34:05|25825.89
07:34:06|25825.89
07:34:07|25825.89
07:34:09|25825.89
07:34:10|25825.89
07:34:11|25825.89
07:34:12|25825.89
07:34:13|25825.88
07:34:13|25825.89
07:34:15|25825.89
07:34:15|25825.88
07:34:17|25825.89
07:34:17|25825.89
07:34:18|25825.89
07:34:19|25825.88
07:34:20|25825.89
07:34:21|25825.88
07:34:23|25825.89
07:34:24|25825.89
07:34:25|25825.88
07:34:26|25825.9
07:34:27|25825.89
07:34:28|25825.9
07:34:29|25825.89
07:34:30|25825.9
07:34:31|25827.17
07:34:32|25827.18
07:34:33|25829.52
07:34:34|25830.14
07:34:36|25830.14
07:34:36|25830.14
07:34:37|25830.14
07:34:38|25830.13
07:34:39|25830.14
07:34:40|25830.14
07:34:41|25830.14
07:34:42|25830.14
07:34:43|25830.13
07:34:44|25830.14
07:34:45|25830.13
07:34:46|25830.13
07:34:47|25830.14
07:34:48|25830.14
07:34:49|25830.14
07:34:50|25830.14
07:34:51|25830.13
07:34:52|25830.13
07:34:53|25830.14
07:34:54|25830.13
07:34:55|25830.13
07:34:56|25830.13
07:34:57|25830.14
07:34:59|25830.13
07:35:00|25830.14
07:35:01|25830.14
07:35:02|25830.14
07:35:03|25830.14
07:35:04|25830.14
07:35:05|25830.14
07:35:06|25830.14
07:35:08|25830.14
07:35:08|25822.48
07:35:09|25822.48
07:35:11|25822.49
07:35:11|25822.48
07:35:13|25821.46
07:35:14|25821.46
07:35:14|25820.
07:35:15|25820.
07:35:16|25820.
07:35:17|25820.01
07:35:18|25820.
07:35:20|25820.01
07:35:21|25820.01
07:35:22|25820.01
07:35:23|25820.
07:35:24|25820.
07:35:25|25820.
07:35:26|25820.01
07:35:27|25820.01
07:35:28|25819.81
07:35:29|25819.81
07:35:30|25819.81
07:35:31|25819.8
07:35:32|25819.8
07:35:33|25819.8
07:35:34|25819.8
07:35:35|25819.8
07:35:36|25819.8
07:35:37|25819.81
07:35:38|25819.8
07:35:39|25819.74
07:35:40|25819.75
07:35:41|25819.75
07:35:42|25819.75
07:35:43|25815.
07:35:44|25815.01
07:35:45|25815.01
07:35:46|25815.
07:35:47|25815.01
07:35:48|25815.01
07:35:49|25815.01
07:35:50|25815.01
07:35:51|25815.
07:35:52|25815.
07:35:53|25813.72
07:35:54|25811.77
07:35:55|25810.94
07:35:56|25810.94
07:35:58|25809.28
07:35:58|25807.13
07:36:00|25807.13
07:36:00|25807.13
07:36:02|25806.26
07:36:02|25806.25
07:36:03|25806.26
07:36:04|25806.26
07:36:06|25804.21
07:36:06|25802.68
07:36:07|25799.79
07:36:08|25797.49
07:36:10|25797.49
07:36:11|25797.48
07:36:12|25799.24
07:36:12|25804.9
07:36:14|25804.9
07:36:15|25804.89
07:36:16|25804.89
07:36:17|25804.9
07:36:18|25802.99
07:36:19|25802.05
07:36:20|25802.04
07:36:21|25802.04
07:36:22|25802.05
07:36:23|25802.05
07:36:24|25802.05
07:36:26|25802.05
07:36:26|25803.67
07:36:27|25803.67
07:36:28|25803.66
07:36:29|25803.66
07:36:30|25803.66
07:36:31|25800.16
07:36:32|25800.16
07:36:33|25800.17
07:36:34|25800.17
07:36:35|25800.17
07:36:36|25800.16
07:36:37|25799.18
07:36:38|25799.18
07:36:39|25799.18
07:36:40|25795.28
07:36:41|25795.27
07:36:42|25795.28
07:36:43|25795.28
07:36:44|25795.28
07:36:45|25795.28
07:36:46|25795.28
07:36:47|25795.27
07:36:48|25795.28
07:36:51|25795.27
07:36:51|25795.28
07:36:52|25795.28
07:36:53|25795.28
07:36:54|25795.28
07:36:55|25795.27
07:36:57|25795.27
07:36:57|25795.28
07:36:59|25795.27
07:36:59|25795.27
07:37:01|25795.27
07:37:01|25795.28
07:37:03|25795.28
07:37:03|25795.28
07:37:05|25795.27
07:37:05|25795.28
07:37:07|25795.27
07:37:07|25795.28
07:37:09|25795.28
07:37:09|25795.28
07:37:10|25795.28
07:37:12|25795.28
07:37:13|25795.28
07:37:14|25795.28
07:37:15|25795.28
07:37:16|25795.28
07:37:17|25795.27
07:37:18|25795.28
07:37:19|25795.27
07:37:20|25795.28
07:37:21|25795.27
07:37:21|25795.27
07:37:23|25795.27
07:37:24|25795.27
07:37:25|25795.28
07:37:26|25795.27
07:37:27|25795.28
07:37:28|25795.27
07:37:29|25795.28
07:37:31|25795.27
07:37:32|25795.28
07:37:32|25795.28
07:37:34|25795.27
07:37:34|25795.28
07:37:37|25795.27
07:37:37|25795.28
07:37:38|25797.84
07:37:39|25797.85
07:37:40|25797.85
07:37:41|25797.85
07:37:42|25797.85
07:37:43|25797.85
07:37:44|25797.85
07:37:45|25797.85
07:37:46|25799.68
07:37:47|25799.79
07:37:48|25799.79
07:37:49|25799.79
07:37:50|25799.79
07:37:51|25799.78
07:37:52|25799.79
07:37:53|25799.79
07:37:54|25799.79
07:37:55|25799.79
07:37:56|25799.78
07:37:57|25799.79
07:37:58|25799.78
07:38:00|25799.79
07:38:01|25804.81
07:38:01|25804.81
07:38:02|25804.81
07:38:04|25804.81
07:38:05|25803.01
07:38:06|25803.02
07:38:07|25801.68
07:38:08|25801.68
07:38:10|25801.68
07:38:11|25801.68
07:38:11|25801.69
07:38:13|25801.68
07:38:14|25801.69
07:38:15|25801.69
07:38:16|25801.69
07:38:17|25801.68
07:38:19|25801.68
07:38:20|25801.69
07:38:21|25801.69
07:38:22|25801.69
07:38:22|25801.68
07:38:23|25801.68
07:38:24|25801.68
07:38:26|25801.69
07:38:27|25801.69
07:38:27|25801.69
07:38:29|25801.69
07:38:29|25801.69
07:38:31|25801.69
07:38:31|25801.69
07:38:32|25801.69
07:38:34|25801.69
07:38:34|25801.69
07:38:36|25801.69
07:38:36|25801.69
07:38:37|25801.69
07:38:39|25801.69
07:38:39|25801.69
07:38:41|25801.69
07:38:42|25801.68
07:38:42|25801.69
07:38:44|25801.69
07:38:45|25801.69
07:38:46|25801.68
07:38:46|25801.69
07:38:47|25801.69
07:38:49|25801.68
07:38:49|25801.68
07:38:51|25801.69
07:38:52|25801.69
07:38:52|25801.69
07:38:53|25801.69
07:38:55|25801.69
07:38:55|25801.69
07:38:57|25802.99
07:38:58|25806.23
07:38:59|25806.23
07:39:00|25806.26
07:39:01|25806.25
07:39:02|25806.25
07:39:03|25806.25
07:39:04|25806.26
07:39:05|25806.26
07:39:06|25806.25
07:39:07|25806.25
07:39:08|25806.26
07:39:09|25806.26
07:39:11|25806.26
07:39:11|25806.25
07:39:12|25806.19
07:39:14|25806.18
07:39:14|25806.19
07:39:15|25806.18
07:39:17|25806.19
07:39:18|25806.18
07:39:19|25805.62
07:39:20|25805.62
07:39:21|25805.62
07:39:22|25805.61
07:39:22|25805.62
07:39:24|25805.61
07:39:25|25805.62
07:39:26|25805.62
07:39:28|25805.62
07:39:28|25805.62
07:39:29|25805.62
07:39:30|25805.61
07:39:31|25805.62
07:39:32|25805.61
07:39:33|25805.62
07:39:34|25805.62
07:39:35|25805.62
07:39:36|25805.62
07:39:37|25805.61
07:39:38|25805.62
07:39:39|25805.62
07:39:40|25805.62
07:39:41|25805.62
07:39:42|25805.61
07:39:43|25805.62
07:39:44|25805.62
07:39:45|25805.62
07:39:46|25805.62
07:39:47|25805.61
07:39:48|25805.61
07:39:49|25805.62
07:39:50|25805.61
07:39:52|25805.61
07:39:53|25805.61
07:39:53|25805.62
07:39:54|25805.61
07:39:55|25805.62
07:39:57|25805.62
07:39:57|25805.62
07:39:58|25805.61
07:39:59|25805.62
07:40:00|25805.62
07:40:02|25805.62
07:40:02|25805.61
07:40:03|25805.62
07:40:04|25805.62
07:40:05|25805.62
07:40:06|25805.61
07:40:07|25805.61
07:40:08|25805.62
07:40:09|25805.62
07:40:11|25805.62
07:40:12|25805.62
07:40:13|25805.62
07:40:13|25805.61
07:40:15|25805.62
07:40:15|25806.19
07:40:17|25806.19
07:40:18|25806.19
07:40:19|25806.19
07:40:20|25806.18
07:40:21|25806.18
07:40:22|25806.18
07:40:23|25809.37
07:40:24|25809.37
07:40:25|25809.38
07:40:26|25809.38
07:40:27|25809.37
07:40:28|25809.38
07:40:29|25809.38
07:40:30|25812.38
07:40:31|25812.38
07:40:32|25812.39
07:40:33|25812.39
07:40:34|25812.39
07:40:35|25812.39
07:40:36|25812.39
07:40:37|25812.39
07:40:38|25812.39
07:40:39|25813.68
07:40:40|25813.68
07:40:41|25813.68
07:40:42|25813.68
07:40:43|25813.68
07:40:44|25815.58
07:40:45|25815.58
07:40:46|25815.58
07:40:47|25815.58
07:40:48|25815.62
07:40:49|25815.63
07:40:50|25815.63
07:40:51|25815.63
07:40:52|25815.63
07:40:53|25815.63
07:40:54|25815.62
07:40:55|25815.63
07:40:56|25815.63
07:40:57|25815.63
07:40:58|25815.63
07:40:59|25815.63
07:41:00|25815.63
07:41:01|25815.62
07:41:02|25815.63
07:41:03|25815.63
07:41:04|25815.63
07:41:05|25815.63
07:41:06|25815.63
07:41:07|25815.63
07:41:08|25815.63
07:41:09|25815.63
07:41:10|25815.63
07:41:11|25815.63
07:41:13|25815.63
07:41:13|25815.63
07:41:15|25815.63
07:41:15|25815.62
07:41:16|25815.63
07:41:18|25815.63
07:41:19|25815.62
07:41:20|25815.62
07:41:21|25815.63
07:41:22|25815.63
07:41:23|25815.63
07:41:24|25815.57
07:41:25|25815.57
07:41:26|25815.58
07:41:28|25814.31
07:41:28|25814.32
07:41:30|25814.31
07:41:30|25814.32
07:41:31|25814.32
07:41:32|25814.32
07:41:33|25814.31
07:41:34|25814.32
07:41:36|25814.32
07:41:37|25814.31
07:41:37|25814.31
07:41:38|25814.29
07:41:39|25813.67
07:41:41|25813.67
07:41:41|25813.67
07:41:42|25813.67
07:41:43|25813.68
07:41:45|25813.68
07:41:46|25813.67
07:41:46|25813.67
07:41:47|25813.67
07:41:48|25812.2
07:41:50|25812.18
07:41:50|25812.18
07:41:52|25812.18
07:41:53|25812.18
07:41:53|25812.19
07:41:54|25812.19
07:41:56|25812.19
07:41:56|25812.19
07:41:57|25812.18
07:41:59|25812.18
07:41:59|25812.19
07:42:01|25812.19
07:42:01|25812.18
07:42:03|25812.19
07:42:03|25812.18
07:42:05|25812.18
07:42:06|25812.18
07:42:07|25812.18
07:42:08|25812.19
07:42:09|25812.19
07:42:09|25812.19
07:42:10|25812.19
07:42:12|25812.19
07:42:13|25812.19
07:42:13|25812.19
07:42:15|25812.19
07:42:17|25812.19
07:42:17|25812.19
07:42:18|25812.19
07:42:20|25812.19
07:42:21|25812.18
07:42:22|25810.49
07:42:23|25810.49
07:42:23|25810.49
07:42:24|25810.5
07:42:25|25810.49
07:42:26|25810.5
07:42:28|25810.5
07:42:30|25810.5
07:42:30|25810.49
07:42:31|25810.49
07:42:32|25810.5
07:42:33|25810.5
07:42:34|25810.5
07:42:35|25810.5
07:42:36|25810.5
07:42:37|25810.49
07:42:38|25810.5
07:42:39|25810.5
07:42:40|25810.5
07:42:42|25810.5
07:42:43|25810.49
07:42:44|25810.5
07:42:45|25810.5
07:42:46|25810.49
07:42:47|25810.5
07:42:48|25810.49
07:42:49|25810.49
07:42:50|25810.5
07:42:51|25810.5
07:42:52|25810.5
07:42:53|25810.5
07:42:55|25810.5
07:42:55|25810.49
07:42:56|25810.5
07:42:57|25810.5
07:42:58|25810.5
07:43:00|25810.5
07:43:00|25810.49
07:43:02|25810.5
07:43:02|25810.5
07:43:03|25811.76
07:43:04|25811.76
07:43:05|25811.76
07:43:07|25811.76
07:43:07|25811.76
07:43:08|25811.76
07:43:09|25811.76
07:43:11|25811.76
07:43:11|25811.75
07:43:12|25811.76
07:43:13|25811.75
07:43:15|25811.75
07:43:16|25811.76
07:43:17|25811.76
07:43:18|25811.75
07:43:19|25811.76
07:43:20|25811.76
07:43:21|25811.76
07:43:22|25811.76
07:43:23|25811.75
07:43:24|25811.75
07:43:26|25811.75
07:43:26|25811.76
07:43:27|25811.76
07:43:28|25811.75
07:43:29|25811.76
07:43:31|25811.75
07:43:32|25811.75
07:43:33|25811.76
07:43:34|25811.76
07:43:35|25811.76
07:43:36|25811.76
07:43:36|25811.76
07:43:37|25811.75
07:43:39|25811.75
07:43:40|25811.76
07:43:41|25811.75
07:43:42|25811.76
07:43:43|25811.75
07:43:44|25811.76
07:43:45|25811.76
07:43:46|25811.75
07:43:47|25811.75
07:43:48|25811.76
07:43:49|25811.75
07:43:50|25811.76
07:43:51|25811.75
07:43:52|25811.75
07:43:53|25811.75
07:43:54|25811.75
07:43:55|25811.75
07:43:56|25811.75
07:43:57|25811.75
07:43:58|25811.75
07:43:59|25811.75
07:44:00|25811.76
07:44:02|25811.75
07:44:02|25811.75
07:44:03|25811.75
07:44:04|25811.75
07:44:05|25811.75
07:44:06|25811.75
07:44:07|25811.75
07:44:08|25811.76
07:44:09|25811.76
07:44:11|25811.75
07:44:12|25811.75
07:44:13|25811.45
07:44:13|25811.45
07:44:15|25810.
07:44:17|25810.
07:44:17|25810.
07:44:18|25810.
07:44:20|25810.01
07:44:21|25810.
07:44:22|25810.01
07:44:24|25810.01
07:44:24|25810.01
07:44:25|25810.
07:44:26|25810.
07:44:27|25810.01
07:44:28|25810.01
07:44:29|25810.01
07:44:30|25810.01
07:44:31|25810.01
07:44:32|25810.01
07:44:33|25810.01
07:44:34|25809.76
07:44:35|25809.73
07:44:36|25809.74
07:44:37|25809.74
07:44:38|25809.73
07:44:39|25809.73
07:44:40|25809.73
07:44:41|25809.73
07:44:44|25809.74
07:44:44|25809.74
07:44:45|25809.73
07:44:47|25809.73
07:44:47|25809.74
07:44:49|25809.73
07:44:49|25809.73
07:44:50|25809.73
07:44:51|25809.74
07:44:52|25809.73
07:44:54|25809.74
07:44:54|25809.74
07:44:55|25809.74
07:44:57|25809.73
07:44:57|25809.74
07:44:58|25809.73
07:44:59|25809.73
07:45:01|25809.73
07:45:02|25809.73
07:45:04|25809.73
07:45:04|25809.73
07:45:05|25809.73
07:45:06|25809.73
07:45:08|25809.74
07:45:08|25809.74
07:45:09|25809.74
07:45:10|25809.74
07:45:11|25809.74
07:45:12|25809.73
07:45:13|25809.73
07:45:14|25809.73
07:45:16|25809.74
07:45:17|25809.73
07:45:17|25809.74
07:45:19|25809.74
07:45:20|25809.73
07:45:21|25809.74
07:45:22|25810.4
07:45:23|25810.4
07:45:24|25810.4
07:45:26|25810.41
07:45:27|25810.41
07:45:28|25810.41
07:45:29|25811.
07:45:30|25811.3
07:45:31|25811.3
07:45:31|25811.3
07:45:33|25811.29
07:45:34|25811.3
07:45:35|25811.3
07:45:36|25811.3
07:45:37|25811.3
07:45:39|25811.3
07:45:39|25811.3
07:45:40|25811.3
07:45:41|25811.3
07:45:42|25811.3
07:45:43|25811.3
07:45:44|25811.29
07:45:45|25811.29
07:45:46|25811.3
07:45:47|25811.29
07:45:48|25811.29
07:45:49|25811.29
07:45:50|25811.3
07:45:51|25811.3
07:45:52|25811.3
07:45:53|25811.3
07:45:54|25811.3
07:45:55|25811.29
07:45:56|25811.29
07:45:57|25811.3
07:45:58|25811.3
07:45:59|25811.3
07:46:00|25811.29
07:46:01|25811.29
07:46:02|25815.
07:46:03|25814.99
07:46:04|25815.
07:46:05|25815.
07:46:07|25815.
07:46:07|25814.99
07:46:08|25815.
07:46:09|25815.63
07:46:10|25815.63
07:46:11|25815.63
07:46:12|25815.63
07:46:13|25815.62
07:46:14|25815.63
07:46:15|25816.11
07:46:17|25818.61
07:46:18|25818.61
07:46:20|25818.6
07:46:20|25818.61
07:46:21|25818.61
07:46:22|25818.61
07:46:23|25818.61
07:46:24|25818.6
07:46:26|25818.6
07:46:27|25818.6
07:46:27|25818.61
07:46:29|25818.61
07:46:30|25818.61
07:46:31|25818.6
07:46:31|25818.61
07:46:32|25818.61
07:46:34|25818.61
07:46:35|25818.61
07:46:35|25818.6
07:46:36|25818.61
07:46:37|25818.6
07:46:39|25818.6
07:46:39|25818.61
07:46:40|25818.61
07:46:41|25818.61
07:46:43|25818.6
07:46:43|25818.61
07:46:45|25814.53
07:46:46|25814.52
07:46:47|25814.52
07:46:48|25814.52
07:46:49|25814.53
07:46:49|25814.52
07:46:51|25814.52
07:46:51|25814.53
07:46:53|25814.53
07:46:54|25814.53
07:46:55|25814.53
07:46:56|25814.53
07:46:57|25814.52
07:46:58|25814.52
07:46:59|25814.52
07:47:00|25814.52
07:47:00|25814.52
07:47:02|25814.52
07:47:03|25814.52
07:47:03|25814.53
07:47:05|25814.52
07:47:05|25814.52
07:47:07|25814.52
07:47:09|25814.52
07:47:09|25814.52
07:47:10|25814.53
07:47:11|25814.53
07:47:12|25814.52
07:47:13|25814.52
07:47:14|25814.52
07:47:15|25814.53
07:47:17|25814.52
07:47:18|25814.52
07:47:18|25814.52
07:47:19|25814.52
07:47:20|25814.52
07:47:22|25814.52
07:47:23|25814.52
07:47:24|25814.53
07:47:25|25814.52
07:47:26|25814.53
07:47:27|25814.52
07:47:28|25814.53
07:47:30|25814.53
07:47:30|25814.53
07:47:31|25814.53
07:47:32|25814.53
07:47:33|25814.53
07:47:34|25814.52
07:47:35|25813.65
07:47:36|25813.65
07:47:38|25813.66
07:47:38|25813.65
07:47:39|25813.65
07:47:41|25813.65
07:47:42|25813.66
07:47:42|25813.65
07:47:44|25813.65
07:47:44|25813.66
07:47:45|25813.65
07:47:46|25813.65
07:47:48|25813.65
07:47:48|25813.65
07:47:50|25813.66
07:47:51|25813.66
07:47:52|25813.66
07:47:53|25813.65
07:47:53|25813.65
07:47:55|25813.65
07:47:56|25813.66
07:47:57|25813.65
07:47:58|25813.65
07:47:59|25813.65
07:48:00|25813.65
07:48:01|25813.65
07:48:02|25813.65
07:48:03|25808.36
07:48:04|25803.59
07:48:05|25803.59
07:48:06|25803.59
07:48:07|25803.38
07:48:08|25803.38
07:48:09|25803.38
07:48:10|25803.38
07:48:11|25803.38
07:48:12|25803.38
07:48:13|25803.38
07:48:14|25803.38
07:48:15|25800.3
07:48:16|25799.25
07:48:17|25797.65
07:48:18|25797.65
07:48:19|25797.65
07:48:20|25797.66
07:48:22|25797.66
07:48:22|25797.65
07:48:24|25797.65
07:48:25|25797.65
07:48:26|25797.65
07:48:27|25792.54
07:48:28|25792.31
07:48:29|25792.31
07:48:30|25792.24
07:48:31|25792.24
07:48:32|25790.68
07:48:33|25788.73
07:48:34|25787.69
07:48:35|25787.31
07:48:36|25787.3
07:48:37|25787.31
07:48:38|25787.3
07:48:38|25787.3
07:48:40|25787.3
07:48:40|25787.31
07:48:41|25787.3
07:48:43|25787.31
07:48:43|25787.3
07:48:45|25787.3
07:48:45|25787.3
07:48:47|25787.31
07:48:48|25787.3
07:48:49|25787.3
07:48:50|25787.3
07:48:51|25787.3
07:48:52|25786.44
07:48:53|25786.45
07:48:54|25786.44
07:48:55|25786.45
07:48:56|25786.44
07:48:57|25786.44
07:48:58|25787.28
07:48:59|25787.31
07:49:00|25787.31
07:49:01|25787.3
07:49:02|25787.31
07:49:03|25787.3
07:49:04|25787.3
07:49:05|25787.31
07:49:06|25787.3
07:49:07|25789.36
07:49:08|25789.86
07:49:09|25789.86
07:49:10|25789.86
07:49:11|25789.85
07:49:12|25792.3
07:49:13|25792.3
07:49:14|25792.3
07:49:15|25792.3
07:49:17|25792.3
07:49:17|25792.3
07:49:19|25792.31
07:49:20|25795.67
07:49:22|25795.67
07:49:23|25795.66
07:49:24|25795.67
07:49:25|25795.67
07:49:25|25795.67
07:49:27|25795.67
07:49:28|25795.66
07:49:29|25795.67
07:49:29|25795.66
07:49:31|25795.67
07:49:32|25795.67
07:49:32|25795.67
07:49:34|25795.67
07:49:35|25797.14
07:49:36|25797.14
07:49:37|25797.13
07:49:38|25797.13
07:49:39|25797.14
07:49:40|25797.13
07:49:41|25797.14
07:49:41|25797.14
07:49:43|25797.13
07:49:44|25797.13
07:49:45|25797.14
07:49:46|25797.13
07:49:47|25797.13
07:49:48|25797.14
07:49:49|25797.14
07:49:50|25797.14
07:49:51|25798.81
07:49:52|25798.82
07:49:53|25798.82
07:49:54|25799.57
07:49:55|25799.56
07:49:56|25799.57
07:49:57|25799.57
07:49:58|25799.57
07:49:59|25799.56
07:50:00|25799.56
07:50:01|25799.57
07:50:02|25799.56
07:50:03|25799.57
07:50:04|25800.
07:50:05|25800.11
07:50:07|25800.14
07:50:07|25800.14
07:50:09|25800.14
07:50:10|25800.14
07:50:10|25800.13
07:50:11|25800.13
07:50:12|25800.13
07:50:13|25800.13
07:50:14|25800.14
07:50:15|25800.13
07:50:16|25801.54
07:50:17|25801.7
07:50:18|25801.69
07:50:19|25801.7
07:50:21|25801.7
07:50:22|25801.69
07:50:23|25801.69
07:50:24|25801.69
07:50:25|25801.69
07:50:26|25801.7
07:50:27|25801.69
07:50:28|25801.7
07:50:29|25801.69
07:50:30|25801.7
07:50:31|25801.7
07:50:32|25801.69
07:50:33|25801.7
07:50:34|25801.7
07:50:35|25801.7
07:50:36|25801.69
07:50:37|25801.7
07:50:38|25801.7
07:50:39|25801.69
07:50:40|25801.69
07:50:41|25801.7
07:50:42|25801.7
07:50:43|25801.7
07:50:44|25801.7
07:50:45|25801.7
07:50:46|25801.7
07:50:47|25801.75
07:50:48|25804.67
07:50:49|25804.66
07:50:50|25804.67
07:50:51|25804.67
07:50:52|25804.67
07:50:53|25804.67
07:50:54|25804.66
07:50:55|25804.66
07:50:56|25804.66
07:50:57|25804.66
07:50:58|25804.67
07:50:59|25804.66
07:51:00|25804.66
07:51:02|25808.05
07:51:02|25808.16
07:51:03|25809.83
07:51:04|25809.83
07:51:05|25809.83
07:51:06|25813.33
07:51:07|25813.33
07:51:08|25813.33
07:51:09|25813.33
07:51:10|25813.33
07:51:11|25813.33
07:51:12|25813.33
07:51:13|25813.33
07:51:14|25813.32
07:51:15|25813.33
07:51:16|25813.33
07:51:17|25813.33
07:51:18|25813.33
07:51:19|25813.33
07:51:20|25813.33
07:51:22|25813.33
07:51:23|25813.33
07:51:24|25813.32
07:51:25|25813.33
07:51:26|25813.33
07:51:27|25813.32
07:51:28|25808.69
07:51:29|25808.69
07:51:30|25808.7
07:51:31|25808.7
07:51:33|25808.69
07:51:33|25808.69
07:51:34|25808.7
07:51:36|25808.7
07:51:36|25808.69
07:51:37|25808.69
07:51:38|25805.57
07:51:39|25805.57
07:51:40|25805.58
07:51:41|25805.58
07:51:42|25805.57
07:51:43|25805.57
07:51:44|25805.58
07:51:45|25805.57
07:51:46|25805.57
07:51:47|25805.58
07:51:48|25805.57
07:51:49|25805.58
07:51:50|25805.57
07:51:51|25805.57
07:51:52|25805.57
07:51:53|25805.57
07:51:54|25805.57
07:51:55|25805.57
07:51:57|25805.57
07:51:57|25805.58
07:51:58|25805.58
07:51:59|25805.58
07:52:00|25805.57
07:52:01|25805.58
07:52:02|25805.58
07:52:03|25805.58
07:52:04|25805.58
07:52:05|25805.58
07:52:07|25805.57
07:52:08|25805.57
07:52:09|25805.57
07:52:10|25805.57
07:52:11|25805.57
07:52:12|25805.57
07:52:13|25805.57
07:52:14|25805.57
07:52:15|25805.58
07:52:16|25805.58
07:52:18|25805.58
07:52:19|25805.57
07:52:20|25805.57
07:52:21|25805.57
07:52:22|25805.58
07:52:23|25805.57
07:52:24|25805.57
07:52:26|25805.58
07:52:26|25805.57
07:52:27|25805.58
07:52:28|25805.58
07:52:30|25805.58
07:52:31|25805.58
07:52:32|25806.87
07:52:33|25806.87
07:52:34|25806.86
07:52:34|25808.05
07:52:36|25808.16
07:52:37|25808.16
07:52:38|25808.15
07:52:39|25808.16
07:52:40|25808.16
07:52:40|25808.16
07:52:42|25808.16
07:52:42|25808.16
07:52:44|25808.16
07:52:45|25810.
07:52:46|25810.04
07:52:47|25810.04
07:52:48|25810.05
07:52:49|25810.04
07:52:49|25810.05
07:52:51|25810.04
07:52:52|25810.04
07:52:53|25810.04
07:52:54|25810.04
07:52:55|25810.04
07:52:56|25810.04
07:52:57|25810.05
07:52:58|25810.05
07:52:58|25810.05
07:52:59|25810.04
07:53:00|25810.04
07:53:02|25810.03
07:53:03|25810.03
07:53:04|25810.03
07:53:05|25810.04
07:53:06|25810.04
07:53:07|25810.04
07:53:08|25810.03
07:53:09|25810.03
07:53:10|25810.03
07:53:11|25810.03
07:53:12|25810.03
07:53:13|25810.03
07:53:14|25808.15
07:53:16|25808.16
07:53:16|25808.16
07:53:17|25808.16
07:53:19|25808.16
07:53:19|25808.16
07:53:20|25808.16
07:53:21|25808.15
07:53:22|25808.16
07:53:24|25808.15
07:53:25|25808.15
07:53:26|25808.15
07:53:27|25808.16
07:53:28|25808.15
07:53:29|25808.15
07:53:30|25808.16
07:53:31|25808.15
07:53:33|25808.16
07:53:34|25808.16
07:53:34|25808.16
07:53:35|25808.16
07:53:37|25808.16
07:53:37|25808.15
07:53:39|25808.16
07:53:40|25808.15
07:53:41|25808.15
07:53:42|25808.16
07:53:43|25808.16
07:53:44|25808.16
07:53:45|25808.15
07:53:46|25808.15
07:53:47|25808.15
07:53:48|25808.16
07:53:49|25808.16
07:53:50|25808.15
07:53:51|25808.16
07:53:52|25808.16
07:53:53|25808.15
07:53:54|25808.15
07:53:55|25808.15
07:53:56|25808.16
07:53:57|25808.16
07:53:58|25808.16
07:54:00|25808.15
07:54:00|25808.15
07:54:01|25808.16
07:54:03|25808.15
07:54:03|25808.15
07:54:05|25808.15
07:54:06|25808.16
07:54:07|25808.15
07:54:08|25808.16
07:54:09|25808.15
07:54:10|25808.15
07:54:11|25808.16
07:54:12|25808.15
07:54:13|25808.15
07:54:14|25808.16
07:54:15|25808.16
07:54:16|25808.15
07:54:17|25808.15
07:54:18|25808.15
07:54:19|25808.15
07:54:20|25808.15
07:54:21|25808.15
07:54:22|25808.15
07:54:23|25808.15
07:54:24|25808.15
07:54:26|25808.15
07:54:26|25808.16
07:54:27|25808.15
07:54:29|25808.16
07:54:29|25808.15
07:54:30|25810.03
07:54:31|25810.03
07:54:32|25810.03
07:54:33|25810.03
07:54:34|25810.03
07:54:35|25810.03
07:54:36|25810.03
07:54:38|25810.02
07:54:38|25810.02
07:54:40|25810.02
07:54:40|25810.03
07:54:42|25810.03
07:54:43|25810.03
07:54:44|25810.02
07:54:45|25810.02
07:54:46|25810.03
07:54:47|25810.03
07:54:48|25810.02
07:54:49|25810.02
07:54:49|25810.02
07:54:51|25810.03
07:54:52|25810.03
07:54:53|25810.03
07:54:54|25810.03
07:54:55|25810.02
07:54:56|25810.03
07:54:57|25810.03
07:54:58|25810.02
07:54:59|25810.02
07:55:00|25810.03
07:55:01|25810.03
07:55:02|25810.03
07:55:03|25810.03
07:55:04|25810.03
07:55:06|25810.03
07:55:06|25810.03
07:55:08|25811.32
07:55:09|25811.31
07:55:09|25811.31
07:55:11|25811.31
07:55:12|25811.32
07:55:12|25811.32
07:55:13|25811.32
07:55:15|25811.32
07:55:16|25811.32
07:55:17|25811.32
07:55:17|25811.32
07:55:18|25811.32
07:55:20|25811.32
07:55:20|25811.32
07:55:22|25811.31
07:55:23|25811.32
07:55:24|25811.32
07:55:25|25811.32
07:55:26|25811.32
07:55:27|25811.32
07:55:29|25811.32
07:55:29|25811.31
07:55:31|25811.32
07:55:31|25811.31
07:55:32|25811.31
07:55:34|25811.32
07:55:35|25811.32
07:55:36|25811.32
07:55:37|25811.32
07:55:38|25811.32
07:55:39|25811.32
07:55:40|25811.32
07:55:41|25811.32
07:55:42|25811.32
07:55:43|25811.32
07:55:44|25811.31
07:55:45|25810.03
07:55:47|25810.02
07:55:48|25810.02
07:55:50|25809.95
07:55:50|25809.95
07:55:51|25809.95
07:55:52|25808.12
07:55:53|25808.12
07:55:54|25808.12
07:55:55|25808.12
07:55:57|25804.64
07:55:57|25801.92
07:55:59|25801.66
07:55:59|25800.05
07:56:00|25800.
07:56:02|25800.
07:56:02|25800.
07:56:04|25800.
07:56:04|25800.
07:56:06|25800.01
07:56:07|25800.
07:56:08|25800.01
07:56:09|25800.01
07:56:10|25800.
07:56:11|25800.01
07:56:12|25800.01
07:56:13|25800.
07:56:14|25800.
07:56:15|25800.
07:56:17|25800.
07:56:17|25795.6
07:56:18|25794.9
07:56:19|25793.59
07:56:20|25793.59
07:56:21|25793.6
07:56:22|25793.6
07:56:23|25793.6
07:56:24|25793.59
07:56:25|25793.59
07:56:26|25793.59
07:56:27|25788.92
07:56:29|25786.98
07:56:30|25786.98
07:56:31|25780.
07:56:31|25779.83
07:56:33|25779.84
07:56:34|25781.22
07:56:35|25775.13
07:56:36|25773.2
07:56:37|25784.18
07:56:38|25781.
07:56:39|25777.57
07:56:40|25774.02
07:56:41|25774.01
07:56:42|25777.53
07:56:43|25777.84
07:56:44|25777.84
07:56:45|25777.83
07:56:46|25777.84
07:56:47|25777.83
07:56:48|25778.29
07:56:49|25779.48
07:56:50|25783.49
07:56:51|25783.49
07:56:52|25783.49
07:56:53|25784.17
07:56:54|25787.33
07:56:55|25787.97
07:56:56|25787.97
07:56:57|25787.97
07:56:58|25787.98
07:57:00|25787.97
07:57:00|25787.97
07:57:01|25787.98
07:57:03|25787.98
07:57:03|25787.98
07:57:05|25787.98
07:57:06|25787.98
07:57:07|25787.98
07:57:07|25788.68
07:57:09|25788.68
07:57:10|25788.68
07:57:11|25788.67
07:57:12|25788.67
07:57:13|25788.67
07:57:13|25786.69
07:57:15|25786.69
07:57:16|25785.54
07:57:17|25785.53
07:57:18|25781.16
07:57:19|25781.17
07:57:20|25782.83
07:57:21|25785.54
07:57:23|25785.54
07:57:23|25789.35
07:57:24|25789.35
07:57:25|25789.35
07:57:26|25789.35
07:57:27|25789.35
07:57:29|25789.34
07:57:30|25789.35
07:57:31|25789.35
07:57:32|25789.35
07:57:33|25789.35
07:57:33|25789.35
07:57:35|25789.35
07:57:36|25789.34
07:57:37|25789.34
07:57:37|25789.34
07:57:39|25789.35
07:57:40|25789.34
07:57:41|25789.35
07:57:42|25791.12
07:57:43|25791.11
07:57:43|25791.12
07:57:45|25792.81
07:57:46|25792.81
07:57:47|25792.8
07:57:48|25792.81
07:57:49|25792.81
07:57:51|25796.
07:57:51|25796.03
07:57:52|25796.03
07:57:53|25797.96
07:57:54|25797.96
07:57:55|25797.96
07:57:57|25797.96
07:57:57|25797.96
07:57:58|25797.95
07:57:59|25797.96
07:58:00|25797.96
07:58:01|25797.96
07:58:02|25797.96
07:58:03|25797.96
07:58:05|25797.96
07:58:06|25793.49
07:58:07|25793.48
07:58:08|25793.49
07:58:09|25793.48
07:58:10|25793.49
07:58:12|25793.48
07:58:13|25793.49
07:58:13|25794.33
07:58:14|25794.77
07:58:15|25794.77
07:58:16|25794.77
07:58:17|25794.77
07:58:18|25794.77
07:58:19|25794.76
07:58:20|25794.77
07:58:21|25794.76
07:58:22|25794.77
07:58:23|25794.77
07:58:24|25793.68
07:58:25|25793.68
07:58:26|25793.68
07:58:27|25793.69
07:58:28|25793.68
07:58:29|25793.68
07:58:30|25793.68
07:58:31|25793.68
07:58:32|25793.68
07:58:34|25793.68
07:58:35|25793.68
07:58:36|25793.68
07:58:37|25793.69
07:58:38|25793.68
07:58:39|25793.69
07:58:40|25793.69
07:58:41|25793.69
07:58:42|25793.69
07:58:43|25793.69
07:58:44|25795.03
07:58:45|25795.1
07:58:46|25798.87
07:58:47|25798.88
07:58:48|25798.88
07:58:49|25798.88
07:58:50|25798.88
07:58:51|25798.88
07:58:52|25798.88
07:58:53|25798.88
07:58:54|25798.87
07:58:55|25798.88
07:58:56|25798.88
07:58:57|25798.88
07:58:58|25798.88
07:58:59|25798.88
07:59:00|25798.88
07:59:01|25798.88
07:59:02|25798.87
07:59:03|25798.87
07:59:04|25798.88
07:59:05|25798.87
07:59:06|25798.88
07:59:07|25798.88
07:59:08|25798.88
07:59:09|25798.87
07:59:10|25798.88
07:59:11|25798.88
07:59:12|25798.87
07:59:13|25798.88
07:59:14|25798.87
07:59:15|25798.88
07:59:16|25798.88
07:59:17|25798.88
07:59:18|25798.88
07:59:19|25798.88
07:59:21|25798.87
07:59:21|25798.88
07:59:23|25798.75
07:59:24|25798.75
07:59:25|25798.74
07:59:26|25798.87
07:59:27|25798.86
07:59:27|25798.86
07:59:29|25798.86
07:59:30|25798.87
07:59:32|25801.68
07:59:33|25801.69
07:59:33|25801.68
07:59:34|25801.69
07:59:36|25801.69
07:59:37|25801.69
07:59:38|25801.69
07:59:39|25801.69
07:59:39|25801.69
07:59:41|25801.69
07:59:42|25801.69
07:59:43|25801.68
07:59:44|25801.68
07:59:45|25801.69
07:59:46|25801.7
07:59:47|25802.98
07:59:48|25802.98
07:59:49|25802.97
07:59:50|25802.98
07:59:51|25802.98
07:59:52|25802.97
07:59:53|25802.98
07:59:54|25802.98
07:59:55|25802.98
07:59:56|25802.98
07:59:57|25802.98
07:59:58|25802.98
07:59:59|25802.98
08:00:00|25802.98
08:00:01|25802.97
08:00:02|25802.98
08:00:03|25802.97
08:00:04|25800.78
08:00:05|25800.77
08:00:06|25800.78
08:00:07|25800.77
08:00:09|25800.77
08:00:09|25800.78
08:00:10|25800.78
08:00:11|25800.78
08:00:13|25800.78
08:00:13|25800.78
08:00:14|25800.78
08:00:15|25800.77
08:00:16|25800.78
08:00:18|25800.78
08:00:19|25799.6
08:00:19|25799.03
08:00:21|25799.03
08:00:21|25799.03
08:00:22|25799.03
08:00:23|25799.03
08:00:24|25799.02
08:00:25|25799.03
08:00:26|25799.02
08:00:28|25799.03
08:00:28|25799.03
08:00:29|25799.03
08:00:31|25799.03
08:00:32|25799.03
08:00:32|25799.03
08:00:34|25799.02
08:00:35|25799.02
08:00:36|25799.02
08:00:37|25799.03
08:00:38|25799.03
08:00:39|25799.02
08:00:40|25799.02
08:00:41|25799.03
08:00:42|25799.03
08:00:43|25799.02
08:00:44|25799.03
08:00:45|25799.03
08:00:46|25799.03
08:00:47|25799.03
08:00:48|25799.03
08:00:50|25799.03
08:00:50|25799.02
08:00:51|25799.03
08:00:52|25799.03
08:00:53|25799.03
08:00:54|25799.03
08:00:56|25799.03
08:00:57|25799.02
08:00:58|25799.02
08:00:59|25799.03
08:01:00|25799.03
08:01:01|25799.03
08:01:02|25799.03
08:01:03|25799.02
08:01:03|25799.03
08:01:05|25799.03
08:01:06|25799.03
08:01:07|25797.21
08:01:08|25794.1
08:01:09|25794.1
08:01:10|25794.1
08:01:11|25794.11
08:01:12|25794.11
08:01:13|25794.11
08:01:14|25794.11
08:01:15|25794.11
08:01:16|25794.1
08:01:17|25794.11
08:01:18|25794.11
08:01:19|25794.1
08:01:20|25794.1
08:01:21|25794.11
08:01:22|25794.1
08:01:24|25793.07
08:01:24|25793.08
08:01:25|25793.08
08:01:26|25793.08
08:01:27|25793.08
08:01:28|25793.07
08:01:29|25793.07
08:01:30|25790.
08:01:31|25790.
08:01:33|25790.
08:01:34|25790.01
08:01:35|25790.
08:01:36|25790.01
08:01:36|25790.01
08:01:38|25790.
08:01:38|25790.
08:01:40|25790.01
08:01:40|25790.
08:01:42|25790.
08:01:43|25790.01
08:01:44|25788.72
08:01:45|25788.72
08:01:46|25788.72
08:01:46|25787.44
08:01:48|25783.56
08:01:49|25783.56
08:01:49|25780.01
08:01:51|25783.82
08:01:52|25783.83
08:01:53|25783.82
08:01:54|25783.82
08:01:55|25783.83
08:01:56|25783.83
08:01:57|25783.83
08:01:58|25783.82
08:01:59|25783.82
08:02:00|25783.82
08:02:00|25788.51
08:02:02|25788.52
08:02:03|25788.52
08:02:04|25788.52
08:02:05|25790.
08:02:07|25790.
08:02:07|25790.37
08:02:08|25790.38
08:02:09|25792.24
08:02:10|25792.24
08:02:11|25793.88
08:02:12|25793.88
08:02:13|25793.88
08:02:15|25793.88
08:02:15|25793.88
08:02:17|25793.88
08:02:17|25793.87
08:02:19|25793.88
08:02:20|25793.88
08:02:21|25793.88
08:02:22|25793.88
08:02:23|25797.66
08:02:24|25797.67
08:02:25|25798.5
08:02:26|25799.8
08:02:27|25799.89
08:02:28|25799.89
08:02:29|25799.95
08:02:30|25802.47
08:02:31|25807.1
08:02:33|25812.32
08:02:34|25813.33
08:02:35|25813.33
08:02:36|25813.33
08:02:37|25813.33
08:02:39|25814.71
08:02:40|25814.71
08:02:40|25814.71
08:02:42|25814.7
08:02:43|25814.71
08:02:44|25814.99
08:02:45|25816.09
08:02:46|25816.09
08:02:47|25817.91
08:02:48|25817.92
08:02:49|25817.92
08:02:50|25817.91
08:02:51|25817.92
08:02:52|25817.91
08:02:53|25817.92
08:02:54|25817.92
08:02:56|25817.92
08:02:56|25817.92
08:02:57|25817.91
08:02:58|25817.91
08:03:00|25817.91
08:03:01|25817.92
08:03:02|25817.91
08:03:03|25814.71
08:03:04|25814.71
08:03:05|25814.71
08:03:06|25814.7
08:03:07|25814.7
08:03:08|25812.21
08:03:09|25812.16
08:03:10|25810.69
08:03:11|25810.7
08:03:12|25810.7
08:03:13|25810.06
08:03:14|25809.58
08:03:15|25809.59
08:03:16|25809.59
08:03:17|25809.58
08:03:18|25809.59
08:03:19|25809.59
08:03:20|25809.59
08:03:21|25809.59
08:03:22|25809.59
08:03:23|25809.58
08:03:24|25809.59
08:03:26|25809.58
08:03:26|25809.58
08:03:27|25809.59
08:03:28|25809.59
08:03:29|25809.59
08:03:30|25809.58
08:03:31|25809.58
08:03:32|25809.59
08:03:34|25809.58
08:03:35|25809.59
08:03:35|25809.58
08:03:36|25809.59
08:03:37|25809.59
08:03:39|25809.59
08:03:39|25809.59
08:03:41|25809.59
08:03:42|25809.59
08:03:43|25809.59
08:03:44|25809.59
08:03:45|25813.67
08:03:47|25813.68
08:03:47|25813.67
08:03:49|25813.68
08:03:49|25813.67
08:03:50|25813.68
08:03:51|25813.68
08:03:52|25813.68
08:03:53|25813.68
08:03:54|25813.68
08:03:55|25813.68
08:03:57|25813.67
08:03:57|25813.68
08:03:58|25813.67
08:04:00|25812.4
08:04:00|25812.4
08:04:02|25812.41
08:04:02|25812.4
08:04:04|25812.41
08:04:04|25812.4
08:04:05|25812.4
08:04:06|25812.41
08:04:07|25812.4
08:04:08|25812.4
08:04:10|25810.12
08:04:11|25810.14
08:04:11|25810.14
08:04:13|25810.13
08:04:13|25807.13
08:04:14|25807.13
08:04:16|25807.13
08:04:16|25807.14
08:04:17|25807.13
08:04:19|25807.13
08:04:19|25807.13
08:04:21|25807.14
08:04:22|25807.14
08:04:23|25807.13
08:04:24|25807.14
08:04:25|25807.14
08:04:25|25807.14
08:04:27|25807.14
08:04:28|25808.42
08:04:29|25808.43
08:04:30|25808.43
08:04:31|25808.43
08:04:32|25808.43
08:04:33|25808.43
08:04:34|25812.69
08:04:36|25812.7
08:04:36|25812.69
08:04:37|25812.7
08:04:39|25812.7
08:04:40|25812.7
08:04:41|25812.69
08:04:42|25812.69
08:04:43|25812.69
08:04:44|25812.33
08:04:46|25812.33
08:04:46|25812.33
08:04:47|25812.33
08:04:48|25812.33
08:04:49|25812.33
08:04:50|25812.33
08:04:51|25812.32
08:04:52|25812.33
08:04:53|25812.33
08:04:54|25812.32
08:04:55|25812.32
08:04:57|25812.33
08:04:57|25812.33
08:04:58|25812.33
08:04:59|25812.33
08:05:00|25811.88
08:05:01|25811.88
08:05:02|25811.88
08:05:03|25811.85
08:05:04|25811.77
08:05:06|25810.74
08:05:07|25810.74
08:05:08|25810.74
08:05:09|25810.74
08:05:09|25810.74
08:05:11|25810.74
08:05:12|25810.74
08:05:12|25810.74
08:05:14|25810.75
08:05:15|25810.74
08:05:16|25815.46
08:05:17|25815.47
08:05:18|25815.46
08:05:19|25815.47
08:05:20|25815.47
08:05:21|25815.46
08:05:22|25815.47
08:05:23|25815.46
08:05:23|25815.46
08:05:25|25815.47
08:05:26|25815.47
08:05:26|25815.47
08:05:27|25815.46
08:05:29|25816.17
08:05:31|25816.17
08:05:31|25816.24
08:05:32|25816.25
08:05:34|25816.24
08:05:34|25816.25
08:05:35|25816.24
08:05:37|25816.25
08:05:38|25816.25
08:05:39|25816.24
08:05:40|25816.25
08:05:41|25816.25
08:05:42|25816.25
08:05:43|25816.25
08:05:44|25816.25
08:05:45|25816.25
08:05:46|25816.25
08:05:47|25816.25
08:05:48|25816.25
08:05:50|25816.24
08:05:50|25816.25
08:05:51|25816.25
08:05:52|25816.25
08:05:53|25816.25
08:05:54|25816.25
08:05:56|25816.25
08:05:56|25816.25
08:05:57|25816.25
08:05:58|25816.25
08:05:59|25816.24
08:06:00|25816.25
08:06:01|25816.24
08:06:03|25816.24
08:06:03|25816.25
08:06:04|25816.25
08:06:05|25816.24
08:06:06|25816.24
08:06:08|25816.24
08:06:08|25816.24
08:06:10|25816.25
08:06:11|25816.24
08:06:12|25816.25
08:06:13|25816.25
08:06:14|25819.84
08:06:14|25819.84
08:06:16|25819.84
08:06:17|25819.83
08:06:18|25819.83
08:06:19|25819.83
08:06:20|25819.83
08:06:21|25819.84
08:06:22|25819.83
08:06:23|25819.83
08:06:24|25819.84
08:06:25|25819.83
08:06:26|25819.84
08:06:27|25819.83
08:06:28|25819.84
08:06:29|25819.84
08:06:30|25819.84
08:06:32|25819.84
08:06:32|25819.84
08:06:33|25819.84
08:06:34|25819.84
08:06:35|25819.84
08:06:37|25819.84
08:06:38|25819.83
08:06:38|25819.84
08:06:40|25819.84
08:06:41|25819.84
08:06:41|25819.84
08:06:43|25816.39
08:06:44|25816.39
08:06:45|25816.39
08:06:46|25816.39
08:06:47|25816.38
08:06:48|25816.39
08:06:49|25816.38
08:06:50|25816.39
08:06:51|25816.39
08:06:52|25816.39
08:06:53|25816.39
08:06:54|25816.39
08:06:56|25816.39
08:06:56|25816.38
08:06:57|25816.38
08:06:58|25816.39
08:06:59|25816.38
08:07:00|25816.38
08:07:01|25816.39
08:07:02|25816.38
08:07:03|25816.38
08:07:05|25816.39
08:07:06|25816.39
08:07:06|25816.39
08:07:08|25816.38
08:07:09|25816.38
08:07:09|25816.39
08:07:11|25816.39
08:07:12|25816.39
08:07:13|25816.39
08:07:14|25816.38
08:07:14|25816.39
08:07:17|25816.39
08:07:17|25817.68
08:07:18|25817.68
08:07:19|25817.67
08:07:20|25817.67
08:07:21|25817.68
08:07:22|25817.67
08:07:23|25817.68
08:07:24|25817.68
08:07:25|25817.68
08:07:26|25817.68
08:07:28|25817.68
08:07:28|25817.68
08:07:29|25817.68
08:07:31|25817.68
08:07:32|25817.67
08:07:33|25817.67
08:07:34|25817.68
08:07:35|25817.68
08:07:36|25817.68
08:07:37|25817.68
08:07:38|25817.68
08:07:39|25817.68
08:07:41|25817.68
08:07:41|25817.67
08:07:42|25817.67
08:07:44|25817.67
08:07:45|25817.68
08:07:46|25817.67
08:07:47|25817.68
08:07:48|25817.67
08:07:49|25817.67
08:07:50|25817.68
08:07:51|25817.67
08:07:52|25817.68
08:07:53|25817.68
08:07:54|25817.68
08:07:56|25817.68
08:07:56|25817.67
08:07:57|25817.68
08:07:58|25817.67
08:07:59|25817.67
08:08:01|25817.67
08:08:02|25817.68
08:08:03|25817.67
08:08:04|25817.68
08:08:06|25817.67
08:08:07|25817.68
08:08:08|25817.68
08:08:09|25817.68
08:08:10|25817.68
08:08:11|25817.68
08:08:12|25817.68
08:08:14|25817.68
08:08:14|25817.67
08:08:15|25817.68
08:08:16|25817.67
08:08:17|25817.67
08:08:18|25817.68
08:08:20|25817.68
08:08:21|25817.67
08:08:22|25817.67
08:08:23|25817.67
08:08:24|25817.68
08:08:24|25817.68
08:08:26|25817.68
08:08:27|25817.67
08:08:28|25819.48
08:08:29|25819.47
08:08:30|25819.48
08:08:31|25819.48
08:08:32|25819.48
08:08:33|25819.48
08:08:34|25819.48
08:08:35|25819.48
08:08:36|25819.48
08:08:37|25819.47
08:08:38|25819.47
08:08:39|25819.48
08:08:40|25819.47
08:08:41|25822.15
08:08:42|25822.15
08:08:43|25822.14
08:08:44|25822.14
08:08:45|25822.14
08:08:46|25822.14
08:08:47|25824.22
08:08:48|25824.21
08:08:49|25824.22
08:08:50|25824.22
08:08:51|25824.21
08:08:52|25824.21
08:08:53|25824.22
08:08:54|25824.22
08:08:55|25824.22
08:08:56|25824.22
08:08:58|25824.22
08:08:58|25824.22
08:08:59|25824.21
08:09:00|25824.22
08:09:01|25824.22
08:09:03|25824.21
08:09:04|25824.22
08:09:04|25824.22
08:09:05|25824.21
08:09:06|25824.22
08:09:08|25824.22
08:09:09|25824.22
08:09:10|25824.22
08:09:11|25824.22
08:09:12|25824.22
08:09:14|25824.22
08:09:15|25824.21
08:09:16|25824.22
08:09:17|25824.22
08:09:17|25824.22
08:09:19|25826.14
08:09:20|25827.14
08:09:20|25827.25
08:09:22|25827.26
08:09:23|25827.26
08:09:24|25827.25
08:09:25|25827.58
08:09:25|25827.59
08:09:27|25827.58
08:09:28|25827.58
08:09:29|25827.59
08:09:30|25827.59
08:09:31|25827.58
08:09:32|25827.59
08:09:33|25828.77
08:09:34|25828.77
08:09:36|25828.77
08:09:36|25829.52
08:09:37|25831.48
08:09:38|25831.48
08:09:39|25831.47
08:09:40|25831.48
08:09:42|25831.48
08:09:43|25831.47
08:09:44|25831.48
08:09:45|25831.47
08:09:45|25831.47
08:09:47|25831.48
08:09:48|25831.47
08:09:49|25831.47
08:09:51|25830.66
08:09:51|25830.66
08:09:52|25827.9
08:09:53|25827.27
08:09:54|25827.26
08:09:55|25827.25
08:09:56|25827.25
08:09:57|25827.26
08:09:58|25827.26
08:09:59|25827.25
08:10:00|25827.26
08:10:01|25827.25
08:10:02|25827.25
08:10:03|25824.79
08:10:04|25824.79
08:10:05|25824.79
08:10:06|25824.79
08:10:07|25824.79
08:10:09|25824.79
08:10:09|25824.79
08:10:10|25824.8
08:10:11|25823.5
08:10:13|25822.62
08:10:14|25822.62
08:10:15|25822.6
08:10:15|25822.6
08:10:17|25820.
08:10:18|25820.01
08:10:19|25820.
08:10:20|25820.01
08:10:21|25820.
08:10:21|25820.
08:10:22|25820.01
08:10:24|25820.01
08:10:24|25820.01
08:10:26|25820.01
08:10:27|25820.01
08:10:28|25820.01
08:10:29|25820.01
08:10:30|25820.01
08:10:31|25820.
08:10:32|25820.01
08:10:34|25820.
08:10:34|25820.
08:10:35|25820.01
08:10:36|25820.01
08:10:37|25820.01
08:10:38|25820.01
08:10:39|25820.
08:10:41|25820.01
08:10:42|25820.01
08:10:43|25820.01
08:10:44|25820.01
08:10:45|25820.01
08:10:46|25823.16
08:10:47|25823.16
08:10:48|25823.16
08:10:49|25823.16
08:10:50|25823.16
08:10:51|25823.16
08:10:52|25823.16
08:10:53|25823.16
08:10:55|25823.15
08:10:55|25823.15
08:10:56|25823.15
08:10:57|25823.15
08:10:58|25823.15
08:10:59|25823.15
08:11:00|25823.16
08:11:01|25823.16
08:11:02|25823.16
08:11:03|25823.16
08:11:04|25823.15
08:11:05|25823.15
08:11:06|25823.16
08:11:07|25823.15
08:11:08|25823.15
08:11:09|25817.97
08:11:11|25817.68
08:11:11|25817.69
08:11:13|25817.68
08:11:14|25817.69
08:11:14|25817.68
08:11:16|25817.69
08:11:17|25817.69
08:11:18|25821.02
08:11:19|25821.06
08:11:20|25821.06
08:11:21|25821.05
08:11:22|25821.06
08:11:23|25821.06
08:11:24|25821.06
08:11:25|25821.06
08:11:26|25821.06
08:11:27|25821.05
08:11:28|25821.05
08:11:29|25821.05
08:11:30|25821.06
08:11:31|25821.05
08:11:32|25821.05
08:11:33|25821.05
08:11:34|25821.05
08:11:35|25821.05
08:11:36|25821.05
08:11:37|25821.05
08:11:38|25821.06
08:11:39|25821.05
08:11:40|25821.05
08:11:41|25821.06
08:11:42|25821.05
08:11:45|25821.06
08:11:47|25824.48
08:11:47|25824.47
08:11:49|25824.47
08:11:50|25824.48
08:11:51|25824.48
08:11:52|25824.47
08:11:53|25824.48
08:11:54|25824.48
08:11:54|25824.48
08:11:56|25824.47
08:11:57|25824.48
08:11:57|25824.48
08:11:59|25824.47
08:11:59|25824.47
08:12:01|25824.48
08:12:02|25824.47
08:12:03|25824.47
08:12:04|25824.48
08:12:05|25827.23
08:12:06|25827.25
08:12:07|25827.24
08:12:08|25827.25
08:12:09|25827.25
08:12:10|25827.25
08:12:11|25827.24
08:12:12|25827.25
08:12:13|25829.31
08:12:14|25830.93
08:12:15|25830.93
08:12:16|25830.93
08:12:17|25830.94
08:12:18|25830.94
08:12:19|25830.94
08:12:20|25830.94
08:12:21|25830.93
08:12:22|25830.93
08:12:23|25830.94
08:12:24|25830.94
08:12:26|25830.94
08:12:27|25829.87
08:12:28|25829.86
08:12:29|25829.86
08:12:30|25829.87
08:12:31|25829.87
08:12:32|25829.86
08:12:33|25829.87
08:12:34|25829.87
08:12:35|25829.86
08:12:37|25828.31
08:12:37|25827.26
08:12:38|25823.25
08:12:39|25823.25
08:12:40|25823.25
08:12:41|25823.25
08:12:43|25825.58
08:12:43|25825.58
08:12:45|25825.58
08:12:46|25825.58
08:12:47|25825.58
08:12:48|25825.57
08:12:50|25825.58
08:12:51|25825.57
08:12:51|25825.58
08:12:52|25825.58
08:12:54|25825.58
08:12:54|25825.58
08:12:56|25825.58
08:12:56|25825.57
08:12:57|25825.58
08:12:59|25825.58
08:12:59|25825.58
08:13:00|25825.58
08:13:01|25825.57
08:13:02|25825.58
08:13:03|25825.57
08:13:04|25825.58
08:13:05|25825.58
08:13:06|25825.58
08:13:08|25825.57
08:13:09|25825.58
08:13:10|25825.58
08:13:11|25825.58
08:13:12|25825.57
08:13:13|25825.57
08:13:14|25825.57
08:13:15|25825.57
08:13:16|25821.25
08:13:17|25821.25
08:13:18|25821.25
08:13:19|25821.25
08:13:20|25821.24
08:13:21|25821.24
08:13:22|25821.25
08:13:23|25821.25
08:13:24|25821.24
08:13:25|25821.24
08:13:26|25821.25
08:13:27|25821.24
08:13:28|25821.24
08:13:29|25821.24
08:13:30|25821.25
08:13:31|25821.25
08:13:32|25821.24
08:13:33|25821.24
08:13:34|25821.25
08:13:35|25821.24
08:13:36|25817.96
08:13:37|25817.96
08:13:39|25817.96
08:13:39|25817.97
08:13:40|25817.96
08:13:41|25821.24
08:13:42|25821.24
08:13:44|25822.48
08:13:44|25824.01
08:13:46|25824.12
08:13:47|25824.12
08:13:48|25824.12
08:13:49|25824.12
08:13:50|25824.12
08:13:51|25824.12
08:13:52|25824.12
08:13:53|25824.12
08:13:54|25824.11
08:13:55|25824.12
08:13:56|25824.12
08:13:57|25824.12
08:13:58|25824.12
08:13:59|25824.12
08:14:00|25824.12
08:14:01|25824.12
08:14:02|25824.12
08:14:03|25824.12
08:14:04|25824.11
08:14:05|25824.11
08:14:06|25824.12
08:14:07|25824.12
08:14:08|25824.12
08:14:09|25824.12
08:14:10|25824.11
08:14:11|25824.11
08:14:12|25824.12
08:14:13|25824.11
08:14:14|25824.11
08:14:15|25824.11
08:14:16|25824.11
08:14:17|25824.12
08:14:18|25824.12
08:14:19|25824.12
08:14:20|25824.12
08:14:21|25826.01
08:14:22|25826.01
08:14:24|25826.01
08:14:24|25826.01
08:14:25|25826.01
08:14:26|25826.01
08:14:27|25826.01
08:14:28|25824.17
08:14:29|25824.12
08:14:30|25824.13
08:14:31|25820.28
08:14:32|25820.28
08:14:33|25820.29
08:14:34|25820.29
08:14:35|25817.67
08:14:36|25817.68
08:14:37|25815.8
08:14:38|25814.38
08:14:39|25814.38
08:14:40|25814.39
08:14:41|25814.39
08:14:42|25814.38
08:14:43|25814.39
08:14:45|25814.39
08:14:47|25814.39
08:14:47|25814.39
08:14:48|25814.38
08:14:49|25814.38
08:14:50|25814.38
08:14:51|25814.38
08:14:52|25814.38
08:14:53|25814.38
08:14:55|25814.38
08:14:56|25814.38
08:14:57|25814.38
08:14:58|25814.39
08:14:59|25814.38
08:15:00|25814.39
08:15:01|25814.38
08:15:02|25814.38
08:15:03|25814.39
08:15:04|25814.38
08:15:05|25814.38
08:15:06|25814.38
08:15:07|25815.04
08:15:08|25818.06
08:15:10|25820.76
08:15:10|25820.76
08:15:11|25820.76
08:15:13|25822.62
08:15:14|25822.79
08:15:15|25822.79
08:15:16|25823.94
08:15:16|25823.93
08:15:18|25823.94
08:15:19|25823.94
08:15:20|25823.94
08:15:21|25823.94
08:15:22|25823.94
08:15:22|25823.94
08:15:24|25823.94
08:15:25|25823.94
08:15:27|25823.94
08:15:27|25823.94
08:15:28|25823.94
08:15:29|25823.94
08:15:30|25823.93
08:15:31|25823.93
08:15:33|25823.94
08:15:33|25823.94
08:15:34|25825.38
08:15:36|25825.38
08:15:36|25825.38
08:15:38|25825.38
08:15:38|25828.07
08:15:39|25828.07
08:15:40|25828.07
08:15:42|25828.07
08:15:42|25828.07
08:15:43|25828.07
08:15:44|25828.07
08:15:45|25828.07
08:15:48|25828.07
08:15:48|25828.07
08:15:49|25828.07
08:15:51|25828.07
08:15:52|25828.07
08:15:53|25828.07
08:15:54|25828.06
08:15:55|25828.07
08:15:55|25828.07
08:15:56|25828.07
08:15:57|25828.07
08:15:59|25828.07
08:16:00|25828.07
08:16:01|25828.07
08:16:02|25828.07
08:16:03|25828.07
08:16:04|25828.07
08:16:05|25828.06
08:16:07|25828.07
08:16:07|25828.07
08:16:08|25828.07
08:16:10|25828.07
08:16:10|25828.07
08:16:12|25828.06
08:16:13|25828.07
08:16:13|25828.07
08:16:15|25828.06
08:16:16|25828.07
08:16:17|25828.07
08:16:17|25828.06
08:16:19|25828.07
08:16:20|25828.07
08:16:20|25828.06
08:16:22|25828.07
08:16:23|25828.06
08:16:24|25828.06
08:16:24|25828.07
08:16:26|25828.07
08:16:26|25828.07
08:16:28|25828.06
08:16:29|25828.06
08:16:30|25828.07
08:16:31|25828.07
08:16:32|25828.07
08:16:33|25828.07
08:16:34|25828.06
08:16:35|25828.07
08:16:36|25828.06
08:16:37|25828.06
08:16:38|25828.06
08:16:39|25828.07
08:16:40|25828.06
08:16:41|25828.07
08:16:42|25828.07
08:16:43|25828.07
08:16:44|25828.07
08:16:45|25828.07
08:16:46|25828.07
08:16:47|25829.8
08:16:48|25834.21
08:16:49|25836.24
08:16:51|25836.24
08:16:52|25836.25
08:16:53|25836.25
08:16:54|25836.24
08:16:55|25836.24
08:16:56|25832.97
08:16:57|25832.98
08:16:58|25832.97
08:17:00|25832.98
08:17:01|25832.98
08:17:02|25832.98
08:17:03|25832.98
08:17:04|25832.97
08:17:04|25832.98
08:17:06|25832.98
08:17:07|25832.98
08:17:08|25832.98
08:17:09|25832.98
08:17:10|25832.98
08:17:10|25834.75
08:17:11|25834.76
08:17:13|25834.75
08:17:13|25834.75
08:17:15|25834.91
08:17:15|25834.92
08:17:17|25834.92
08:17:18|25835.61
08:17:19|25835.61
08:17:19|25835.61
08:17:21|25835.61
08:17:22|25835.61
08:17:22|25835.61
08:17:23|25835.61
08:17:24|25835.61
08:17:26|25835.61
08:17:27|25835.61
08:17:28|25835.61
08:17:29|25835.61
08:17:30|25835.61
08:17:31|25835.61
08:17:32|25835.61
08:17:33|25835.61
08:17:34|25835.6
08:17:35|25835.61
08:17:36|25835.61
08:17:37|25835.61
08:17:38|25835.61
08:17:39|25835.61
08:17:40|25835.61
08:17:41|25835.61
08:17:42|25835.61
08:17:43|25835.61
08:17:44|25835.61
08:17:45|25835.6
08:17:46|25835.39
08:17:47|25835.38
08:17:48|25835.39
08:17:49|25835.38
08:17:50|25835.39
08:17:52|25835.39
08:17:53|25832.97
08:17:54|25832.98
08:17:55|25832.97
08:17:56|25832.97
08:17:57|25832.97
08:17:58|25832.98
08:17:59|25832.98
08:18:00|25832.97
08:18:02|25832.98
08:18:03|25832.97
08:18:04|25832.98
08:18:05|25832.97
08:18:06|25832.98
08:18:06|25832.98
08:18:08|25832.97
08:18:09|25832.98
08:18:10|25832.95
08:18:10|25832.76
08:18:12|25832.75
08:18:13|25832.76
08:18:13|25832.75
08:18:15|25832.76
08:18:16|25832.76
08:18:17|25832.76
08:18:18|25832.75
08:18:19|25832.75
08:18:20|25832.75
08:18:21|25832.75
08:18:22|25832.76
08:18:23|25832.76
08:18:24|25832.76
08:18:25|25832.76
08:18:26|25833.81
08:18:27|25835.38
08:18:28|25835.39
08:18:29|25835.39
08:18:30|25835.38
08:18:31|25835.61
08:18:32|25835.61
08:18:33|25835.61
08:18:34|25835.61
08:18:35|25835.61
08:18:36|25835.61
08:18:37|25835.61
08:18:38|25835.61
08:18:40|25835.61
08:18:40|25835.61
08:18:41|25835.61
08:18:42|25835.61
08:18:44|25835.61
08:18:44|25835.6
08:18:45|25835.61
08:18:46|25835.6
08:18:47|25835.6
08:18:49|25835.61
08:18:50|25835.6
08:18:50|25835.61
08:18:51|25835.6
08:18:53|25835.61
08:18:54|25835.61
08:18:55|25835.6
08:18:56|25835.6
08:18:57|25835.6
08:18:58|25835.61
08:18:59|25834.59
08:19:00|25834.59
08:19:01|25834.58
08:19:02|25834.59
08:19:03|25834.59
08:19:04|25834.57
08:19:06|25834.33
08:19:06|25834.34
08:19:07|25834.33
08:19:08|25834.34
08:19:09|25834.33
08:19:10|25834.34
08:19:11|25834.33
08:19:13|25834.33
08:19:13|25835.56
08:19:14|25838.48
08:19:15|25838.49
08:19:16|25839.66
08:19:18|25841.14
08:19:19|25841.76
08:19:19|25843.14
08:19:21|25843.14
08:19:22|25844.16
08:19:23|25844.16
08:19:24|25844.15
08:19:24|25844.16
08:19:26|25844.15
08:19:27|25844.16
08:19:28|25844.16
08:19:29|25844.15
08:19:30|25844.16
08:19:31|25844.16
08:19:31|25844.15
08:19:32|25844.31
08:19:34|25844.31
08:19:34|25844.3
08:19:36|25844.31
08:19:36|25849.58
08:19:38|25849.58
08:19:39|25849.59
08:19:40|25849.59
08:19:41|25849.59
08:19:41|25849.59
08:19:43|25849.59
08:19:44|25849.59
08:19:44|25849.58
08:19:46|25849.59
08:19:47|25849.59
08:19:48|25848.44
08:19:49|25848.44
08:19:50|25848.44
08:19:51|25848.43
08:19:52|25848.43
08:19:53|25848.43
08:19:55|25847.08
08:19:55|25847.08
08:19:56|25847.08
08:19:58|25847.04
08:19:59|25847.04
08:20:01|25847.03
08:20:01|25847.03
08:20:02|25847.04
08:20:03|25847.03
08:20:04|25847.04
08:20:05|25844.31
08:20:06|25844.3
08:20:07|25844.31
08:20:08|25844.3
08:20:09|25844.3
08:20:10|25844.3
08:20:12|25844.3
08:20:12|25848.44
08:20:13|25848.44
08:20:14|25848.44
08:20:15|25848.44
08:20:16|25848.44
08:20:17|25848.44
08:20:18|25848.44
08:20:19|25848.44
08:20:22|25846.42
08:20:23|25846.41
08:20:23|25846.42
08:20:24|25846.42
08:20:25|25846.41
08:20:27|25846.41
08:20:27|25846.1
08:20:28|25846.11
08:20:30|25846.1
08:20:31|25846.11
08:20:32|25846.11
08:20:33|25846.1
08:20:34|25846.1
08:20:35|25846.1
08:20:36|25846.1
08:20:37|25846.11
08:20:38|25846.1
08:20:39|25846.11
08:20:40|25846.1
08:20:41|25846.11
08:20:42|25846.1
08:20:44|25846.11
08:20:45|25846.11
08:20:46|25846.11
08:20:47|25846.1
08:20:49|25846.1
08:20:49|25846.1
08:20:50|25846.11
08:20:51|25846.11
08:20:52|25846.11
08:20:54|25846.1
08:20:55|25846.1
08:20:55|25846.11
08:20:57|25846.11
08:20:58|25846.11
08:20:58|25846.11
08:21:00|25846.11
08:21:01|25846.11
08:21:03|25845.
08:21:03|25845.01
08:21:04|25845.01
08:21:05|25845.01
08:21:06|25845.01
08:21:07|25845.
08:21:08|25845.
08:21:09|25845.01
08:21:10|25845.
08:21:11|25845.
08:21:12|25845.01
08:21:13|25846.1
08:21:14|25846.1
08:21:15|25846.11
08:21:16|25846.11
08:21:17|25846.11
08:21:18|25846.1
08:21:19|25846.11
08:21:20|25846.11
08:21:21|25846.11
08:21:22|25846.11
08:21:23|25846.1
08:21:24|25846.11
08:21:25|25846.11
08:21:26|25846.11
08:21:28|25846.11
08:21:28|25846.1
08:21:30|25846.11
08:21:30|25846.1
08:21:31|25846.1
08:21:32|25846.1
08:21:33|25847.31
08:21:34|25847.32
08:21:36|25847.32
08:21:36|25847.32
08:21:38|25847.32
08:21:39|25849.91
08:21:40|25849.92
08:21:41|25849.92
08:21:42|25849.92
08:21:43|25849.92
08:21:43|25849.92
08:21:45|25849.92
08:21:45|25849.92
08:21:47|25849.91
08:21:48|25849.92
08:21:48|25849.92
08:21:50|25849.92
08:21:51|25849.91
08:21:51|25849.92
08:21:52|25849.91
08:21:53|25849.92
08:21:54|25849.92
08:21:56|25849.92
08:21:58|25849.92
08:21:58|25849.92
08:21:59|25849.91
08:22:00|25849.92
08:22:02|25849.92
08:22:03|25849.91
08:22:04|25849.92
08:22:05|25852.16
08:22:06|25852.16
08:22:07|25852.38
08:22:08|25852.37
08:22:09|25852.38
08:22:10|25852.37
08:22:11|25852.37
08:22:12|25852.37
08:22:13|25852.38
08:22:14|25852.38
08:22:15|25852.38
08:22:16|25852.38
08:22:17|25852.37
08:22:18|25852.38
08:22:19|25852.38
08:22:20|25852.38
08:22:21|25852.38
08:22:22|25852.37
08:22:23|25852.38
08:22:24|25852.38
08:22:25|25852.38
08:22:26|25852.38
08:22:27|25852.38
08:22:29|25852.38
08:22:29|25852.37
08:22:30|25852.38
08:22:31|25852.38
08:22:32|25852.37
08:22:34|25852.38
08:22:35|25852.37
08:22:35|25852.38
08:22:37|25852.38
08:22:38|25852.38
08:22:39|25854.14
08:22:40|25855.76
08:22:41|25855.76
08:22:42|25855.75
08:22:43|25855.76
08:22:43|25855.76
08:22:45|25853.93
08:22:46|25853.92
08:22:47|25853.92
08:22:48|25853.92
08:22:49|25853.92
08:22:50|25853.92
08:22:51|25853.92
08:22:52|25853.91
08:22:53|25853.92
08:22:53|25853.92
08:22:55|25853.92
08:22:56|25853.92
08:22:57|25853.91
08:22:58|25854.86
08:22:59|25857.15
08:23:00|25857.16
08:23:02|25855.05
08:23:02|25855.04
08:23:03|25855.04
08:23:04|25849.46
08:23:05|25849.45
08:23:06|25849.46
08:23:08|25849.46
08:23:09|25849.46
08:23:10|25849.46
08:23:11|25849.46
08:23:12|25849.45
08:23:13|25849.46
08:23:14|25849.
08:23:15|25849.01
08:23:16|25849.01
08:23:18|25849.01
08:23:19|25849.
08:23:19|25849.01
08:23:20|25849.
08:23:21|25849.01
08:23:22|25849.
08:23:23|25849.
08:23:25|25849.
08:23:25|25849.01
08:23:26|25849.01
08:23:27|25845.88
08:23:28|25845.88
08:23:29|25845.88
08:23:30|25845.89
08:23:31|25845.88
08:23:32|25845.89
08:23:33|25845.88
08:23:34|25845.89
08:23:36|25845.89
08:23:36|25845.88
08:23:38|25845.88
08:23:39|25845.89
08:23:40|25845.88
08:23:41|25845.89
08:23:42|25845.89
08:23:43|25852.66
08:23:43|25852.66
08:23:45|25852.65
08:23:46|25852.66
08:23:46|25852.65
08:23:48|25852.65
08:23:49|25852.66
08:23:50|25852.66
08:23:50|25852.66
08:23:51|25852.65
08:23:53|25852.66
08:23:54|25852.32
08:23:55|25850.09
08:23:56|25850.09
08:23:56|25850.09
08:23:58|25850.09
08:23:59|25850.09
08:24:00|25850.08
08:24:01|25850.09
08:24:02|25850.08
08:24:04|25850.08
08:24:04|25850.09
08:24:05|25850.09
08:24:06|25850.09
08:24:07|25850.09
08:24:08|25850.09
08:24:09|25850.09
08:24:10|25850.09
08:24:11|25850.09
08:24:13|25850.08
08:24:14|25850.09
08:24:14|25850.08
08:24:15|25850.08
08:24:16|25850.09
08:24:17|25850.09
08:24:19|25850.08
08:24:20|25850.08
08:24:21|25850.08
08:24:22|25850.09
08:24:23|25850.09
08:24:24|25850.09
08:24:25|25850.09
08:24:26|25850.09
08:24:27|25850.09
08:24:28|25850.09
08:24:29|25850.08
08:24:30|25850.09
08:24:31|25850.09
08:24:32|25850.08
08:24:33|25850.08
08:24:34|25850.09
08:24:35|25850.09
08:24:36|25850.09
08:24:37|25850.09
08:24:38|25850.08
08:24:39|25850.08
08:24:40|25850.08
08:24:41|25850.09
08:24:42|25850.09
08:24:43|25850.08
08:24:44|25850.09
08:24:45|25850.08
08:24:46|25850.08
08:24:47|25850.09
08:24:48|25850.09
08:24:49|25850.09
08:24:50|25850.09
08:24:51|25850.09
08:24:52|25850.09
08:24:53|25850.09
08:24:54|25850.09
08:24:55|25850.09
08:24:56|25850.09
08:24:58|25850.09
08:24:58|25850.09
08:24:59|25850.09
08:25:01|25850.08
08:25:02|25850.09
08:25:03|25850.09
08:25:04|25850.08
08:25:05|25850.09
08:25:06|25850.08
08:25:07|25850.08
08:25:08|25850.09
08:25:09|25850.09
08:25:10|25850.08
08:25:11|25850.08
08:25:12|25850.08
08:25:13|25850.09
08:25:14|25850.09
08:25:15|25850.08
08:25:16|25850.09
08:25:17|25850.09
08:25:18|25850.08
08:25:19|25850.09
08:25:20|25850.09
08:25:21|25850.09
08:25:22|25850.08
08:25:23|25850.09
08:25:24|25850.09
08:25:25|25850.09
08:25:26|25850.09
08:25:27|25850.08
08:25:28|25850.09
08:25:29|25850.08
08:25:30|25850.08
08:25:31|25850.09
08:25:32|25850.09
08:25:33|25850.09
08:25:35|25850.09
08:25:35|25850.09
08:25:36|25850.09
08:25:37|25850.09
08:25:38|25850.08
08:25:39|25850.08
08:25:40|25850.09
08:25:41|25852.39
08:25:42|25852.39
08:25:44|25852.59
08:25:44|25852.59
08:25:46|25854.75
08:25:46|25854.75
08:25:47|25856.11
08:25:48|25856.78
08:25:50|25856.78
08:25:50|25858.05
08:25:51|25858.05
08:25:53|25860.15
08:25:53|25860.28
08:25:56|25860.28
08:25:56|25861.15
08:25:57|25861.15
08:25:59|25861.15
08:25:59|25861.15
08:26:02|25861.15
08:26:03|25861.15
08:26:03|25861.15
08:26:05|25861.15
08:26:05|25861.15
08:26:07|25862.89
08:26:08|25867.83
08:26:09|25874.99
08:26:10|25874.99
08:26:11|25879.06
08:26:12|25883.51
08:26:13|25887.17
08:26:14|25889.43
08:26:15|25889.41
08:26:16|25889.27
08:26:17|25888.12
08:26:19|25888.12
08:26:20|25888.12
08:26:21|25888.12
08:26:22|25893.26
08:26:23|25897.6
08:26:24|25900.
08:26:25|25896.86
08:26:25|25896.86
08:26:26|25896.85
08:26:27|25896.21
08:26:29|25896.2
08:26:30|25893.2
08:26:31|25889.58
08:26:32|25896.2
08:26:32|25895.62
08:26:34|25899.99
08:26:34|25900.
08:26:36|25903.
08:26:36|25902.99
08:26:38|25902.99
08:26:39|25899.13
08:26:40|25899.13
08:26:41|25899.13
08:26:42|25896.86
08:26:43|25896.85
08:26:45|25893.89
08:26:45|25893.89
08:26:46|25890.25
08:26:47|25886.54
08:26:48|25886.55
08:26:49|25886.54
08:26:50|25886.54
08:26:51|25886.55
08:26:52|25889.08
08:26:53|25889.09
08:26:54|25889.09
08:26:55|25889.09
08:26:56|25889.09
08:26:57|25889.09
08:26:58|25889.09
08:26:59|25889.09
08:27:00|25889.09
08:27:01|25890.65
08:27:02|25896.38
08:27:04|25896.39
08:27:05|25896.39
08:27:07|25896.38
08:27:07|25896.38
08:27:08|25896.39
08:27:09|25896.38
08:27:10|25896.38
08:27:11|25896.38
08:27:12|25895.16
08:27:13|25895.17
08:27:14|25895.17
08:27:16|25895.17
08:27:17|25894.86
08:27:18|25894.85
08:27:19|25892.36
08:27:19|25892.36
08:27:21|25892.35
08:27:22|25892.35
08:27:23|25890.
08:27:24|25890.
08:27:25|25890.
08:27:26|25889.09
08:27:27|25889.08
08:27:28|25889.08
08:27:29|25889.08
08:27:30|25889.09
08:27:31|25889.09
08:27:32|25888.05
08:27:33|25888.11
08:27:34|25888.29
08:27:35|25889.32
08:27:37|25895.17
08:27:38|25898.53
08:27:39|25899.81
08:27:40|25901.8
08:27:41|25901.79
08:27:42|25901.8
08:27:43|25901.8
08:27:44|25902.06
08:27:45|25905.
08:27:46|25909.64
08:27:48|25922.43
08:27:48|25910.37
08:27:49|25909.07
08:27:50|25909.07
08:27:51|25909.08
08:27:52|25909.07
08:27:53|25908.27
08:27:54|25901.48
08:27:55|25900.01
08:27:56|25900.01
08:27:57|25900.
08:27:58|25891.6
08:27:59|25891.6
08:28:01|25896.59
08:28:02|25896.57
08:28:03|25893.87
08:28:04|25891.6
08:28:05|25891.61
08:28:06|25891.61
08:28:07|25891.61
08:28:08|25887.55
08:28:09|25889.24
08:28:10|25889.23
08:28:12|25889.24
08:28:13|25889.24
08:28:14|25889.23
08:28:15|25889.24
08:28:16|25889.23
08:28:17|25890.52
08:28:18|25893.57
08:28:19|25893.56
08:28:20|25896.58
08:28:22|25892.35
08:28:23|25892.35
08:28:24|25892.35
08:28:25|25891.83
08:28:26|25891.82
08:28:27|25891.83
08:28:28|25891.83
08:28:29|25891.83
08:28:30|25891.82
08:28:31|25889.23
08:28:32|25887.51
08:28:33|25890.18
08:28:34|25891.75
08:28:35|25892.06
08:28:36|25892.12
08:28:37|25892.12
08:28:38|25893.96
08:28:40|25894.98
08:28:41|25898.75
08:28:42|25898.82
08:28:42|25898.83
08:28:43|25898.82
08:28:44|25898.83
08:28:45|25898.83
08:28:47|25898.83
08:28:48|25898.91
08:28:49|25902.06
08:28:50|25904.49
08:28:51|25904.49
08:28:51|25906.52
08:28:53|25906.52
08:28:53|25906.52
08:28:55|25909.2
08:28:56|25909.4
08:28:57|25909.4
08:28:57|25911.69
08:28:59|25917.55
08:28:59|25919.81
08:29:01|25927.16
08:29:02|25924.72
08:29:03|25924.72
08:29:04|25921.15
08:29:05|25921.16
08:29:06|25918.73
08:29:08|25921.16
08:29:08|25928.38
08:29:09|25925.13
08:29:10|25925.89
08:29:11|25925.89
08:29:13|25925.14
08:29:13|25924.79
08:29:14|25922.33
08:29:15|25923.22
08:29:17|25925.46
08:29:18|25925.45
08:29:18|25925.46
08:29:19|25929.76
08:29:20|25931.06
08:29:21|25938.46
08:29:22|25940.
08:29:24|25941.78
08:29:25|25938.96
08:29:26|25935.19
08:29:27|25935.17
08:29:28|25931.47
08:29:29|25931.46
08:29:30|25931.46
08:29:31|25931.47
08:29:32|25931.47
08:29:33|25932.85
08:29:34|25935.16
08:29:35|25935.16
08:29:36|25935.16
08:29:37|25935.16
08:29:38|25935.16
08:29:39|25935.16
08:29:40|25931.46
08:29:41|25931.46
08:29:42|25928.73
08:29:43|25928.73
08:29:44|25924.27
08:29:45|25924.26
08:29:47|25921.82
08:29:48|25921.68
08:29:48|25921.69
08:29:49|25920.46
08:29:51|25920.41
08:29:51|25920.4
08:29:53|25920.41
08:29:54|25920.41
08:29:54|25920.41
08:29:56|25920.4
08:29:57|25920.41
08:29:57|25920.4
08:29:58|25920.01
08:29:59|25918.69
08:30:00|25914.99
08:30:02|25912.18
08:30:03|25911.38
08:30:04|25911.38
08:30:05|25911.38
08:30:06|25911.38
08:30:07|25911.38
08:30:08|25911.37
08:30:09|25911.38
08:30:11|25911.37
08:30:11|25911.38
08:30:12|25910.
08:30:13|25909.41
08:30:14|25906.2
08:30:15|25906.2
08:30:17|25906.19
08:30:18|25906.19
08:30:19|25911.38
08:30:20|25911.37
08:30:20|25914.73
08:30:21|25914.72
08:30:22|25914.73
08:30:23|25914.73
08:30:24|25914.73
08:30:25|25918.32
08:30:27|25919.15
08:30:27|25919.15
08:30:28|25919.15
08:30:29|25919.15
08:30:30|25919.15
08:30:31|25920.42
08:30:32|25925.19
08:30:34|25927.76
08:30:36|25927.77
08:30:37|25927.76
08:30:37|25924.3
08:30:38|25920.42
08:30:39|25920.41
08:30:41|25916.54
08:30:41|25916.55
08:30:42|25916.54
08:30:44|25915.37
08:30:44|25915.37
08:30:46|25915.37
08:30:46|25913.96
08:30:48|25913.97
08:30:48|25913.96
08:30:49|25913.97
08:30:50|25913.97
08:30:51|25913.96
08:30:52|25913.96
08:30:53|25913.97
08:30:54|25913.96
08:30:55|25913.97
08:30:57|25911.39
08:30:58|25911.39
08:30:58|25911.39
08:31:00|25911.38
08:31:01|25917.37
08:31:02|25922.44
08:31:03|25922.44
08:31:04|25916.1
08:31:06|25910.64
08:31:06|25910.64
08:31:08|25910.64
08:31:09|25910.64
08:31:09|25910.64
08:31:10|25910.64
08:31:12|25910.63
08:31:13|25910.64
08:31:14|25910.64
08:31:15|25906.09
08:31:16|25904.72
08:31:17|25904.71
08:31:18|25904.72
08:31:19|25904.72
08:31:20|25904.71
08:31:20|25904.72
08:31:21|25904.72
08:31:22|25903.4
08:31:23|25903.41
08:31:24|25903.4
08:31:25|25909.42
08:31:26|25909.99
08:31:27|25909.99
08:31:29|25908.02
08:31:29|25905.71
08:31:30|25905.7
08:31:32|25905.7
08:31:33|25905.71
08:31:33|25905.7
08:31:35|25902.3
08:31:35|25900.47
08:31:36|25900.48
08:31:37|25900.48
08:31:38|25900.48
08:31:39|25900.16
08:31:41|25900.15
08:31:41|25900.16
08:31:43|25900.15
08:31:43|25897.02
08:31:45|25897.02
08:31:46|25897.02
08:31:46|25897.02
08:31:48|25897.01
08:31:49|25897.02
08:31:50|25897.01
08:31:51|25897.01
08:31:52|25897.02
08:31:52|25897.03
08:31:53|25897.03
08:31:54|25897.04
08:31:56|25897.04
08:31:57|25898.21
08:31:58|25898.21
08:31:58|25898.2
08:32:00|25898.2
08:32:01|25898.2
08:32:01|25898.21
08:32:03|25898.2
08:32:03|25898.21
08:32:05|25898.2
08:32:06|25898.21
08:32:07|25898.2
08:32:08|25897.04
08:32:09|25897.05
08:32:10|25897.04
08:32:11|25897.
08:32:12|25894.63
08:32:14|25894.63
08:32:14|25894.63
08:32:15|25894.63
08:32:16|25894.62
08:32:17|25892.12
08:32:18|25892.11
08:32:19|25892.12
08:32:20|25892.12
08:32:22|25893.89
08:32:23|25893.89
08:32:24|25893.89
08:32:24|25893.89
08:32:26|25893.89
08:32:28|25893.9
08:32:28|25894.12
08:32:29|25894.17
08:32:30|25894.17
08:32:31|25894.17
08:32:34|25894.17
08:32:34|25894.16
08:32:35|25894.17
08:32:36|25894.17
08:32:37|25894.17
08:32:38|25894.16
08:32:40|25894.16
08:32:40|25894.16
08:32:41|25894.16
08:32:42|25894.17
08:32:43|25894.16
08:32:44|25894.16
08:32:45|25894.16
08:32:46|25894.16
08:32:47|25894.16
08:32:48|25894.17
08:32:49|25894.16
08:32:50|25894.16
08:32:51|25894.16
08:32:52|25894.16
08:32:53|25894.16
08:32:54|25894.16
08:32:55|25894.16
08:32:57|25894.16
08:32:57|25894.16
08:32:58|25894.13
08:32:59|25894.13
08:33:00|25899.27
08:33:02|25899.26
08:33:02|25899.27
08:33:03|25899.27
08:33:04|25898.64
08:33:06|25896.9
08:33:07|25896.89
08:33:08|25896.89
08:33:09|25896.9
08:33:10|25896.9
08:33:11|25896.89
08:33:13|25896.89
08:33:14|25896.9
08:33:14|25896.9
08:33:15|25896.9
08:33:16|25896.9
08:33:18|25895.62
08:33:18|25892.62
08:33:19|25892.62
08:33:21|25892.62
08:33:22|25892.62
08:33:23|25892.62
08:33:23|25892.62
08:33:25|25892.61
08:33:26|25892.61
08:33:27|25892.62
08:33:27|25892.62
08:33:29|25892.62
08:33:30|25892.62
08:33:31|25892.61
08:33:32|25892.11
08:33:33|25891.95
08:33:34|25891.95
08:33:34|25890.74
08:33:35|25890.75
08:33:36|25892.62
08:33:37|25892.62
08:33:39|25894.16
08:33:40|25894.16
08:33:41|25896.8
08:33:43|25896.8
08:33:43|25896.8
08:33:44|25896.11
08:33:45|25892.83
08:33:46|25891.56
08:33:47|25891.56
08:33:48|25891.57
08:33:49|25891.51
08:33:50|25891.51
08:33:51|25891.52
08:33:52|25891.52
08:33:53|25891.51
08:33:54|25891.51
08:33:55|25891.51
08:33:56|25891.52
08:33:57|25891.52
08:33:58|25891.51
08:33:59|25891.52
08:34:00|25891.52
08:34:01|25891.52
08:34:02|25891.52
08:34:03|25891.51
08:34:04|25891.52
08:34:05|25891.52
08:34:07|25891.52
08:34:12|25891.52
08:34:12|25891.52
08:34:14|25891.51
08:34:15|25891.52
08:34:15|25891.51
08:34:17|25891.51
08:34:17|25891.52
08:34:18|25891.52
08:34:20|25891.51
08:34:21|25891.52
08:34:22|25891.51
08:34:23|25891.52
08:34:24|25891.52
08:34:24|25891.52
08:34:25|25891.52
08:34:26|25891.51
08:34:28|25891.51
08:34:28|25891.52
08:34:30|25891.52
08:34:30|25891.51
08:34:31|25891.51
08:34:33|25891.51
08:34:33|25891.52
08:34:34|25891.51
08:34:35|25891.51
08:34:36|25891.5
08:34:37|25890.53
08:34:38|25890.53
08:34:40|25890.54
08:34:41|25890.54
08:34:41|25890.53
08:34:43|25890.53
08:34:44|25890.53
08:34:45|25890.53
08:34:46|25890.54
08:34:47|25890.54
08:34:48|25890.54
08:34:49|25890.54
08:34:50|25890.53
08:34:51|25896.09
08:34:52|25896.09
08:34:53|25896.09
08:34:54|25891.05
08:34:55|25891.04
08:34:56|25890.
08:34:57|25890.01
08:34:58|25890.01
08:34:59|25890.
08:35:00|25892.44
08:35:01|25892.43
08:35:02|25892.43
08:35:03|25892.43
08:35:04|25891.14
08:35:05|25889.48
08:35:06|25888.84
08:35:07|25888.84
08:35:07|25888.83
08:35:09|25888.83
08:35:10|25888.83
08:35:11|25888.83
08:35:12|25888.84
08:35:14|25888.83
08:35:15|25888.83
08:35:16|25888.83
08:35:17|25888.84
08:35:19|25888.84
08:35:20|25888.83
08:35:20|25888.83
08:35:21|25888.84
08:35:22|25888.83
08:35:24|25888.83
08:35:25|25888.84
08:35:26|25888.83
08:35:27|25888.84
08:35:27|25888.84
08:35:29|25888.84
08:35:29|25888.84
08:35:32|25888.84
08:35:33|25888.83
08:35:34|25888.84
08:35:35|25888.83
08:35:36|25888.83
08:35:37|25888.84
08:35:39|25888.84
08:35:39|25888.84
08:35:40|25888.84
08:35:41|25888.83
08:35:43|25888.84
08:35:43|25888.83
08:35:44|25888.84
08:35:45|25888.84
08:35:47|25888.83
08:35:47|25888.83
08:35:48|25888.84
08:35:49|25888.83
08:35:51|25888.83
08:35:51|25888.83
08:35:52|25888.83
08:35:53|25888.83
08:35:55|25888.83
08:35:55|25890.27
08:35:56|25890.26
08:35:57|25890.27
08:35:59|25890.26
08:35:59|25890.27
08:36:00|25891.51
08:36:01|25896.8
08:36:03|25896.8
08:36:03|25896.8
08:36:04|25896.8
08:36:05|25896.79
08:36:06|25896.79
08:36:07|25896.8
08:36:09|25896.8
08:36:10|25896.8
08:36:11|25896.8
08:36:12|25896.4
08:36:14|25895.51
08:36:14|25895.51
08:36:15|25895.5
08:36:16|25895.5
08:36:17|25895.51
08:36:18|25895.51
08:36:19|25894.18
08:36:20|25894.18
08:36:21|25894.18
08:36:22|25894.18
08:36:23|25894.18
08:36:24|25894.17
08:36:26|25894.17
08:36:27|25894.18
08:36:28|25894.18
08:36:29|25894.17
08:36:30|25894.17
08:36:31|25894.18
08:36:32|25893.37
08:36:33|25893.37
08:36:34|25893.38
08:36:36|25892.89
08:36:36|25892.88
08:36:38|25890.9
08:36:38|25891.13
08:36:39|25891.13
08:36:40|25888.74
08:36:41|25887.54
08:36:42|25887.55
08:36:43|25886.26
08:36:44|25886.26
08:36:45|25886.25
08:36:46|25886.15
08:36:47|25886.14
08:36:48|25885.87
08:36:49|25885.87
08:36:50|25885.86
08:36:51|25883.69
08:36:52|25883.69
08:36:54|25883.7
08:36:55|25882.41
08:36:55|25882.34
08:36:56|25882.34
08:36:57|25882.34
08:36:58|25882.34
08:36:59|25882.33
08:37:01|25880.77
08:37:01|25880.76
08:37:02|25880.49
08:37:04|25880.49
08:37:04|25880.48
08:37:05|25882.34
08:37:06|25885.96
08:37:07|25885.95
08:37:08|25885.95
08:37:10|25885.95
08:37:12|25885.96
08:37:13|25885.95
08:37:14|25888.72
08:37:15|25889.97
08:37:16|25889.97
08:37:17|25889.97
08:37:18|25889.96
08:37:19|25894.08
08:37:20|25894.85
08:37:21|25894.85
08:37:22|25894.85
08:37:23|25895.59
08:37:24|25896.8
08:37:26|25896.8
08:37:26|25896.8
08:37:27|25896.8
08:37:28|25896.8
08:37:29|25898.56
08:37:30|25898.89
08:37:31|25899.4
08:37:33|25899.4
08:37:34|25899.4
08:37:35|25899.39
08:37:36|25899.4
08:37:36|25899.4
08:37:37|25900.
08:37:38|25900.
08:37:39|25899.99
08:37:41|25899.99
08:37:42|25900.
08:37:43|25900.
08:37:43|25900.
08:37:44|25899.99
08:37:46|25900.
08:37:46|25900.
08:37:48|25900.
08:37:48|25899.99
08:37:50|25900.
08:37:50|25899.99
08:37:51|25897.65
08:37:52|25896.81
08:37:54|25896.81
08:37:54|25896.81
08:37:55|25896.81
08:37:56|25900.27
08:37:58|25901.06
08:37:58|25901.06
08:38:00|25901.06
08:38:00|25901.06
08:38:02|25901.06
08:38:03|25901.05
08:38:03|25901.05
08:38:04|25901.05
08:38:05|25896.81
08:38:06|25895.36
08:38:07|25894.08
08:38:08|25894.07
08:38:09|25894.07
08:38:11|25894.08
08:38:12|25894.08
08:38:14|25894.07
08:38:14|25891.75
08:38:15|25891.76
08:38:17|25891.75
08:38:18|25891.76
08:38:18|25891.76
08:38:20|25891.75
08:38:21|25891.75
08:38:22|25891.76
08:38:22|25891.76
08:38:23|25891.76
08:38:24|25891.76
08:38:25|25891.75
08:38:27|25891.75
08:38:28|25891.75
08:38:29|25891.76
08:38:29|25891.75
08:38:31|25891.76
08:38:31|25891.76
08:38:32|25893.92
08:38:34|25893.92
08:38:35|25893.92
08:38:36|25893.92
08:38:37|25893.92
08:38:37|25895.97
08:38:39|25895.97
08:38:40|25896.4
08:38:41|25896.4
08:38:42|25896.4
08:38:43|25896.39
08:38:44|25896.4
08:38:44|25896.39
08:38:45|25899.76
08:38:47|25902.5
08:38:48|25905.65
08:38:49|25905.65
08:38:50|25905.65
08:38:51|25905.83
08:38:51|25905.82
08:38:53|25905.83
08:38:54|25903.59
08:38:55|25901.98
08:38:56|25898.94
08:38:57|25898.94
08:38:58|25897.96
08:38:59|25897.96
08:38:59|25897.96
08:39:01|25896.9
08:39:02|25896.39
08:39:03|25896.33
08:39:04|25896.33
08:39:05|25896.33
08:39:06|25899.4
08:39:07|25900.2
08:39:08|25900.2
08:39:09|25903.84
08:39:10|25903.89
08:39:11|25903.9
08:39:12|25903.9
08:39:14|25903.89
08:39:14|25903.89
08:39:15|25903.9
08:39:17|25903.89
08:39:17|25903.9
08:39:18|25903.9
08:39:19|25903.9
08:39:20|25903.98
08:39:21|25903.98
08:39:22|25903.97
08:39:23|25905.07
08:39:25|25905.07
08:39:26|25905.06
08:39:27|25905.07
08:39:28|25907.2
08:39:28|25907.2
08:39:29|25907.19
08:39:30|25910.
08:39:31|25910.
08:39:32|25910.
08:39:34|25909.99
08:39:35|25910.
08:39:36|25909.99
08:39:37|25910.
08:39:38|25910.
08:39:39|25910.
08:39:40|25910.
08:39:41|25911.29
08:39:42|25912.21
08:39:43|25912.39
08:39:44|25912.38
08:39:45|25912.39
08:39:46|25912.38
08:39:47|25912.39
08:39:48|25912.39
08:39:50|25912.38
08:39:51|25912.39
08:39:52|25912.39
08:39:53|25912.38
08:39:54|25912.39
08:39:55|25912.39
08:39:56|25912.39
08:39:57|25912.39
08:39:58|25912.39
08:39:59|25912.39
08:40:00|25912.39
08:40:01|25912.39
08:40:02|25913.53
08:40:03|25913.52
08:40:04|25913.52
08:40:05|25913.53
08:40:06|25913.53
08:40:07|25913.53
08:40:08|25913.53
08:40:09|25913.53
08:40:10|25913.53
08:40:11|25913.52
08:40:12|25913.53
08:40:14|25913.53
08:40:15|25913.53
08:40:16|25913.52
08:40:17|25913.53
08:40:18|25913.53
08:40:19|25913.53
08:40:20|25910.62
08:40:21|25910.
08:40:22|25910.
08:40:23|25910.
08:40:24|25910.01
08:40:25|25910.
08:40:26|25910.
08:40:27|25910.
08:40:28|25910.
08:40:29|25910.01
08:40:30|25910.01
08:40:31|25910.
08:40:33|25910.01
08:40:33|25910.01
08:40:35|25910.
08:40:36|25909.15
08:40:37|25909.15
08:40:38|25909.15
08:40:39|25909.15
08:40:40|25909.16
08:40:41|25906.92
08:40:42|25905.28
08:40:43|25905.28
08:40:44|25905.28
08:40:46|25901.98
08:40:46|25901.98
08:40:48|25901.98
08:40:48|25901.36
08:40:49|25901.36
08:40:50|25901.01
08:40:51|25898.91
08:40:52|25898.04
08:40:53|25898.04
08:40:54|25898.05
08:40:55|25898.04
08:40:56|25898.04
08:40:57|25898.05
08:40:58|25898.04
08:40:59|25898.05
08:41:00|25898.04
08:41:01|25898.04
08:41:02|25895.01
08:41:03|25895.01
08:41:04|25895.01
08:41:05|25895.02
08:41:06|25895.01
08:41:07|25895.02
08:41:08|25895.01
08:41:09|25895.01
08:41:10|25895.01
08:41:11|25895.01
08:41:12|25895.02
08:41:13|25895.01
08:41:14|25895.01
08:41:15|25895.02
08:41:17|25893.63
08:41:17|25893.63
08:41:19|25893.63
08:41:20|25893.63
08:41:21|25893.63
08:41:22|25893.63
08:41:22|25893.63
08:41:24|25893.62
08:41:25|25893.63
08:41:26|25893.62
08:41:27|25893.62
08:41:28|25893.63
08:41:29|25893.62
08:41:30|25893.63
08:41:31|25893.63
08:41:33|25893.62
08:41:33|25893.63
08:41:34|25891.48
08:41:35|25891.48
08:41:36|25890.97
08:41:38|25890.96
08:41:38|25890.96
08:41:39|25890.96
08:41:40|25890.96
08:41:42|25890.96
08:41:42|25890.96
08:41:43|25890.96
08:41:45|25890.96
08:41:46|25886.
08:41:47|25886.01
08:41:48|25886.01
08:41:48|25886.
08:41:49|25886.
08:41:51|25886.
08:41:51|25885.83
08:41:52|25885.83
08:41:53|25885.82
08:41:55|25885.
08:41:55|25885.
08:41:56|25885.
08:41:57|25880.46
08:41:59|25880.47
08:41:59|25880.47
08:42:01|25880.46
08:42:01|25880.46
08:42:03|25880.46
08:42:04|25882.81
08:42:04|25882.86
08:42:06|25885.24
08:42:07|25885.56
08:42:08|25887.71
08:42:09|25887.7
08:42:10|25887.71
08:42:11|25887.7
08:42:12|25887.71
08:42:13|25887.7
08:42:14|25887.71
08:42:15|25887.71
08:42:16|25888.45
08:42:18|25890.32
08:42:19|25890.31
08:42:19|25890.31
08:42:21|25890.32
08:42:21|25890.31
08:42:22|25890.31
08:42:24|25890.32
08:42:24|25890.31
08:42:26|25890.31
08:42:26|25890.31
08:42:28|25890.32
08:42:29|25890.31
08:42:30|25890.32
08:42:30|25890.31
08:42:32|25890.32
08:42:33|25890.32
08:42:34|25891.56
08:42:35|25892.43
08:42:36|25892.42
08:42:37|25892.43
08:42:38|25892.43
08:42:39|25892.43
08:42:40|25892.43
08:42:41|25892.43
08:42:42|25892.43
08:42:43|25892.43
08:42:44|25892.43
08:42:45|25892.43
08:42:46|25892.43
08:42:47|25892.42
08:42:48|25892.42
08:42:49|25892.43
08:42:50|25892.43
08:42:51|25896.64
08:42:52|25897.63
08:42:53|25897.64
08:42:54|25897.63
08:42:55|25898.57
08:42:56|25898.73
08:42:57|25898.73
08:42:58|25898.73
08:42:59|25898.73
08:43:00|25898.73
08:43:01|25898.72
08:43:02|25898.73
08:43:03|25898.72
08:43:04|25898.73
08:43:05|25898.72
08:43:06|25898.73
08:43:07|25898.73
08:43:08|25898.72
08:43:09|25898.72
08:43:10|25898.73
08:43:11|25898.73
08:43:12|25898.73
08:43:13|25898.73
08:43:14|25898.73
08:43:16|25898.73
08:43:17|25898.72
08:43:19|25900.
08:43:19|25907.
08:43:21|25907.83
08:43:22|25907.84
08:43:23|25909.2
08:43:24|25909.2
08:43:25|25909.19
08:43:25|25907.85
08:43:26|25902.96
08:43:27|25902.96
08:43:29|25902.97
08:43:30|25902.96
08:43:30|25902.96
08:43:31|25902.05
08:43:33|25898.72
08:43:33|25895.62
08:43:35|25895.45
08:43:35|25895.45
08:43:37|25895.45
08:43:38|25895.46
08:43:39|25895.45
08:43:40|25895.45
08:43:41|25895.45
08:43:42|25895.46
08:43:43|25895.46
08:43:44|25895.45
08:43:46|25895.45
08:43:46|25895.46
08:43:47|25895.46
08:43:48|25895.46
08:43:49|25895.45
08:43:51|25895.45
08:43:51|25895.45
08:43:52|25895.45
08:43:53|25894.23
08:43:54|25893.05
08:43:56|25893.05
08:43:56|25893.05
08:43:58|25891.56
08:43:58|25891.47
08:44:00|25891.47
08:44:00|25880.85
08:44:01|25880.85
08:44:02|25880.84
08:44:03|25880.85
08:44:05|25882.14
08:44:05|25882.14
08:44:06|25887.45
08:44:07|25887.46
08:44:08|25888.72
08:44:09|25888.95
08:44:11|25891.95
08:44:12|25893.05
08:44:13|25893.23
08:44:14|25893.23
08:44:15|25893.22
08:44:16|25893.23
08:44:17|25893.23
08:44:19|25893.23
08:44:19|25894.01
08:44:20|25894.11
08:44:22|25894.11
08:44:23|25895.58
08:44:23|25895.58
08:44:25|25895.58
08:44:26|25895.58
08:44:27|25895.57
08:44:28|25897.64
08:44:29|25897.66
08:44:30|25897.66
08:44:31|25897.66
08:44:32|25897.65
08:44:33|25899.99
08:44:34|25900.
08:44:35|25899.99
08:44:36|25899.99
08:44:37|25900.
08:44:38|25900.
08:44:39|25899.99
08:44:40|25899.99
08:44:41|25900.
08:44:42|25899.99
08:44:42|25900.
08:44:43|25902.28
08:44:44|25902.28
08:44:46|25902.28
08:44:47|25902.28
08:44:48|25902.27
08:44:49|25902.28
08:44:50|25902.28
08:44:51|25902.28
08:44:52|25902.28
08:44:53|25902.27
08:44:53|25899.99
08:44:55|25899.99
08:44:56|25899.99
08:44:57|25900.
08:44:58|25899.99
08:44:59|25900.
08:45:00|25898.12
08:45:01|25897.34
08:45:02|25892.78
08:45:03|25892.77
08:45:04|25892.78
08:45:05|25892.77
08:45:06|25892.77
08:45:07|25892.78
08:45:08|25892.77
08:45:09|25892.78
08:45:11|25892.78
08:45:11|25892.7
08:45:12|25892.7
08:45:13|25892.69
08:45:14|25890.67
08:45:15|25890.67
08:45:16|25890.1
08:45:17|25890.01
08:45:19|25889.47
08:45:20|25888.52
08:45:21|25888.52
08:45:22|25888.52
08:45:23|25888.52
08:45:23|25888.53
08:45:24|25888.52
08:45:26|25888.53
08:45:27|25892.79
08:45:28|25892.98
08:45:29|25892.99
08:45:30|25892.99
08:45:31|25892.99
08:45:32|25892.98
08:45:33|25892.98
08:45:34|25892.99
08:45:35|25892.98
08:45:36|25892.99
08:45:37|25892.99
08:45:38|25892.99
08:45:39|25892.99
08:45:40|25892.98
08:45:41|25892.98
08:45:42|25892.98
08:45:43|25892.99
08:45:45|25892.98
08:45:45|25892.68
08:45:46|25892.2
08:45:47|25892.19
08:45:48|25889.47
08:45:49|25889.47
08:45:50|25889.47
08:45:51|25889.47
08:45:52|25889.47
08:45:53|25889.48
08:45:54|25889.48
08:45:55|25889.48
08:45:56|25889.48
08:45:57|25889.47
08:45:58|25889.48
08:45:59|25889.48
08:46:00|25889.48
08:46:01|25889.48
08:46:02|25889.47
08:46:04|25890.24
08:46:05|25890.25
08:46:06|25890.25
08:46:06|25890.25
08:46:07|25890.25
08:46:09|25890.25
08:46:09|25890.24
08:46:10|25890.25
08:46:12|25890.25
08:46:12|25890.24
08:46:13|25890.24
08:46:15|25890.25
08:46:15|25892.86
08:46:16|25892.88
08:46:18|25892.88
08:46:18|25892.87
08:46:19|25892.87
08:46:21|25892.88
08:46:23|25892.88
08:46:23|25892.88
08:46:24|25892.88
08:46:25|25892.88
08:46:26|25892.88
08:46:27|25892.88
08:46:28|25892.88
08:46:29|25892.88
08:46:30|25892.87
08:46:31|25889.48
08:46:32|25889.47
08:46:33|25889.47
08:46:34|25889.47
08:46:35|25889.48
08:46:36|25889.47
08:46:37|25889.47
08:46:39|25889.47
08:46:40|25889.47
08:46:41|25889.47
08:46:42|25889.48
08:46:43|25889.48
08:46:44|25889.48
08:46:44|25882.18
08:46:46|25882.18
08:46:47|25882.19
08:46:48|25882.19
08:46:49|25882.19
08:46:50|25882.19
08:46:51|25882.18
08:46:51|25882.18
08:46:52|25882.18
08:46:54|25882.18
08:46:55|25882.18
08:46:56|25882.18
08:46:57|25882.18
08:46:57|25882.19
08:46:59|25882.18
08:46:59|25882.18
08:47:01|25882.19
08:47:01|25884.
08:47:03|25884.28
08:47:04|25884.28
08:47:05|25884.28
08:47:06|25884.27
08:47:07|25884.27
08:47:09|25884.99
08:47:10|25889.
08:47:11|25889.01
08:47:11|25889.
08:47:13|25889.
08:47:13|25889.01
08:47:15|25887.72
08:47:15|25887.72
08:47:17|25883.37
08:47:18|25883.38
08:47:18|25883.38
08:47:20|25883.38
08:47:21|25883.37
08:47:22|25883.37
08:47:23|25883.38
08:47:24|25883.37
08:47:25|25883.38
08:47:27|25883.38
08:47:27|25884.67
08:47:28|25886.17
08:47:29|25886.16
08:47:30|25886.16
08:47:31|25886.17
08:47:32|25886.16
08:47:33|25886.17
08:47:34|25886.17
08:47:35|25886.17
08:47:36|25886.17
08:47:37|25886.17
08:47:38|25886.16
08:47:39|25886.16
08:47:40|25886.16
08:47:41|25886.17
08:47:42|25886.16
08:47:43|25886.16
08:47:44|25886.17
08:47:45|25886.16
08:47:46|25886.17
08:47:47|25886.16
08:47:48|25886.17
08:47:49|25886.16
08:47:50|25886.16
08:47:51|25886.16
08:47:52|25888.96
08:47:53|25889.
08:47:54|25888.99
08:47:55|25888.99
08:47:57|25889.
08:47:57|25888.99
08:47:59|25889.
08:47:59|25889.
08:48:00|25888.99
08:48:01|25888.99
08:48:02|25889.
08:48:03|25889.
08:48:05|25888.65
08:48:06|25888.65
08:48:06|25888.64
08:48:08|25886.16
08:48:09|25886.17
08:48:10|25886.16
08:48:11|25886.16
08:48:12|25886.16
08:48:14|25886.17
08:48:14|25886.17
08:48:16|25886.17
08:48:17|25886.16
08:48:18|25886.16
08:48:19|25886.17
08:48:20|25886.16
08:48:21|25886.17
08:48:23|25886.16
08:48:23|25886.16
08:48:25|25888.43
08:48:26|25888.43
08:48:27|25888.43
08:48:28|25888.55
08:48:29|25888.55
08:48:30|25888.54
08:48:31|25888.54
08:48:32|25888.54
08:48:32|25888.54
08:48:33|25888.55
08:48:35|25888.54
08:48:36|25888.54
08:48:37|25888.54
08:48:37|25888.54
08:48:38|25888.54
08:48:39|25888.54
08:48:41|25888.55
08:48:42|25888.55
08:48:43|25888.55
08:48:44|25888.55
08:48:45|25888.54
08:48:46|25888.54
08:48:47|25887.26
08:48:47|25887.26
08:48:49|25887.25
08:48:50|25887.25
08:48:51|25887.25
08:48:52|25887.25
08:48:52|25887.26
08:48:54|25887.26
08:48:55|25887.26
08:48:56|25887.25
08:48:57|25887.25
08:48:58|25887.26
08:48:59|25887.25
08:49:00|25887.25
08:49:01|25887.25
08:49:02|25887.26
08:49:03|25887.26
08:49:04|25887.25
08:49:05|25887.25
08:49:07|25887.25
08:49:07|25887.26
08:49:08|25887.25
08:49:10|25887.26
08:49:10|25887.25
08:49:12|25887.07
08:49:13|25887.07
08:49:13|25887.07
08:49:15|25886.8
08:49:16|25886.81
08:49:17|25886.81
08:49:18|25886.8
08:49:19|25886.81
08:49:20|25886.81
08:49:21|25886.8
08:49:22|25886.8
08:49:24|25886.8
08:49:25|25886.8
08:49:26|25886.8
08:49:27|25886.8
08:49:28|25886.81
08:49:29|25886.81
08:49:30|25886.81
08:49:31|25886.8
08:49:32|25886.8
08:49:33|25886.81
08:49:34|25886.81
08:49:35|25886.8
08:49:36|25886.81
08:49:37|25886.81
08:49:39|25886.8
08:49:39|25886.81
08:49:40|25886.81
08:49:41|25884.
08:49:42|25883.88
08:49:43|25883.88
08:49:44|25883.88
08:49:45|25883.88
08:49:47|25883.87
08:49:47|25884.93
08:49:48|25884.93
08:49:49|25885.13
08:49:50|25885.13
08:49:51|25885.13
08:49:52|25885.14
08:49:53|25885.14
08:49:54|25885.13
08:49:55|25885.14
08:49:56|25885.14
08:49:58|25885.14
08:49:59|25885.14
08:49:59|25885.14
08:50:00|25884.79
08:50:01|25884.62
08:50:02|25884.56
08:50:03|25884.55
08:50:04|25884.55
08:50:05|25884.55
08:50:07|25884.55
08:50:08|25884.55
08:50:09|25885.55
08:50:10|25885.56
08:50:10|25887.24
08:50:11|25887.25
08:50:13|25887.24
08:50:13|25887.25
08:50:15|25887.25
08:50:16|25887.25
08:50:17|25887.25
08:50:18|25887.24
08:50:19|25887.24
08:50:20|25887.25
08:50:21|25887.25
08:50:22|25887.25
08:50:23|25887.25
08:50:24|25887.24
08:50:25|25887.25
08:50:27|25887.25
08:50:27|25887.25
08:50:29|25887.24
08:50:30|25887.24
08:50:31|25887.25
08:50:31|25887.25
08:50:33|25887.24
08:50:34|25887.24
08:50:34|25887.25
08:50:36|25888.55
08:50:37|25888.55
08:50:37|25888.55
08:50:39|25888.55
08:50:40|25891.14
08:50:42|25891.79
08:50:43|25891.79
08:50:44|25891.8
08:50:44|25891.8
08:50:45|25891.8
08:50:46|25891.8
08:50:47|25891.8
08:50:48|25892.36
08:50:49|25894.99
08:50:50|25896.07
08:50:51|25896.06
08:50:52|25896.06
08:50:53|25897.
08:50:54|25897.
08:50:55|25897.
08:50:56|25898.89
08:50:58|25899.08
08:50:59|25899.09
08:51:00|25899.08
08:51:01|25899.09
08:51:02|25899.09
08:51:03|25899.09
08:51:04|25899.09
08:51:05|25899.11
08:51:06|25899.26
08:51:07|25899.25
08:51:08|25899.26
08:51:09|25899.26
08:51:10|25899.34
08:51:11|25905.11
08:51:12|25905.22
08:51:13|25905.22
08:51:14|25905.21
08:51:15|25905.22
08:51:16|25905.21
08:51:17|25905.22
08:51:19|25902.4
08:51:19|25902.4
08:51:20|25902.4
08:51:21|25902.4
08:51:22|25902.39
08:51:23|25902.4
08:51:24|25902.4
08:51:25|25902.39
08:51:26|25902.4
08:51:27|25902.4
08:51:28|25902.39
08:51:29|25902.4
08:51:30|25902.39
08:51:31|25902.4
08:51:32|25902.4
08:51:33|25902.39
08:51:35|25902.4
08:51:35|25902.39
08:51:36|25902.4
08:51:37|25902.4
08:51:38|25902.4
08:51:40|25902.39
08:51:40|25902.4
08:51:41|25902.4
08:51:42|25902.4
08:51:43|25902.4
08:51:44|25902.4
08:51:46|25902.4
08:51:47|25902.4
08:51:48|25904.77
08:51:48|25909.66
08:51:49|25916.29
08:51:50|25918.38
08:51:52|25918.37
08:51:52|25918.38
08:51:53|25918.38
08:51:54|25918.38
08:51:56|25918.38
08:51:56|25916.55
08:51:58|25916.55
08:51:59|25916.56
08:52:00|25917.02
08:52:00|25917.03
08:52:01|25917.03
08:52:02|25917.03
08:52:03|25917.03
08:52:05|25917.03
08:52:05|25917.03
08:52:06|25913.76
08:52:08|25913.47
08:52:08|25913.48
08:52:09|25913.48
08:52:10|25911.11
08:52:11|25909.42
08:52:12|25909.43
08:52:13|25909.43
08:52:15|25909.42
08:52:16|25909.43
08:52:16|25909.43
08:52:17|25909.43
08:52:18|25907.77
08:52:19|25907.76
08:52:21|25905.91
08:52:21|25905.76
08:52:22|25905.75
08:52:23|25905.76
08:52:25|25905.75
08:52:25|25903.15
08:52:26|25902.4
08:52:28|25897.54
08:52:28|25897.55
08:52:30|25897.54
08:52:31|25897.54
08:52:32|25897.55
08:52:33|25897.54
08:52:34|25897.55
08:52:35|25897.54
08:52:36|25897.54
08:52:37|25897.54
08:52:38|25897.55
08:52:39|25897.55
08:52:40|25897.55
08:52:41|25897.54
08:52:42|25897.54
08:52:44|25897.55
08:52:44|25897.54
08:52:45|25897.55
08:52:47|25897.54
08:52:48|25897.54
08:52:49|25897.54
08:52:50|25897.55
08:52:51|25899.64
08:52:52|25899.65
08:52:52|25899.65
08:52:53|25899.64
08:52:55|25899.65
08:52:56|25899.65
08:52:57|25899.65
08:52:58|25899.65
08:52:59|25904.91
08:53:00|25904.91
08:53:01|25904.91
08:53:02|25904.91
08:53:03|25904.91
08:53:04|25904.91
08:53:05|25904.9
08:53:06|25904.91
08:53:07|25904.91
08:53:08|25904.91
08:53:09|25904.91
08:53:10|25904.91
08:53:11|25904.91
08:53:12|25904.9
08:53:13|25904.9
08:53:14|25904.91
08:53:15|25904.91
08:53:16|25904.91
08:53:17|25904.91
08:53:18|25904.91
08:53:19|25904.91
08:53:20|25904.9
08:53:21|25904.91
08:53:23|25904.9
08:53:23|25904.91
08:53:24|25904.91
08:53:26|25904.9
08:53:27|25904.91
08:53:28|25904.9
08:53:29|25904.91
08:53:30|25904.9
08:53:31|25904.91
08:53:32|25904.91
08:53:33|25904.91
08:53:35|25904.91
08:53:35|25904.91
08:53:36|25904.9
08:53:38|25904.91
08:53:39|25904.9
08:53:40|25906.89
08:53:40|25906.88
08:53:42|25906.89
08:53:43|25906.89
08:53:43|25906.89
08:53:44|25906.88
08:53:45|25906.88
08:53:47|25906.89
08:53:48|25906.89
08:53:48|25906.89
08:53:49|25906.89
08:53:51|25906.88
08:53:51|25906.89
08:53:52|25906.89
08:53:54|25908.18
08:53:54|25908.17
08:53:56|25910.
08:53:56|25910.
08:53:58|25910.
08:53:59|25910.
08:53:59|25909.99
08:54:01|25909.99
08:54:02|25909.99
08:54:03|25910.
08:54:04|25909.99
08:54:05|25909.99
08:54:06|25910.
08:54:07|25909.99
08:54:08|25910.
08:54:10|25910.
08:54:10|25910.
08:54:11|25910.
08:54:12|25910.
08:54:13|25910.
08:54:14|25909.99
08:54:15|25909.99
08:54:16|25910.
08:54:17|25909.82
08:54:18|25909.75
08:54:19|25908.96
08:54:20|25908.97
08:54:21|25908.96
08:54:22|25908.67
08:54:23|25908.68
08:54:24|25908.68
08:54:25|25908.68
08:54:27|25908.67
08:54:28|25908.68
08:54:29|25908.53
08:54:30|25908.53
08:54:32|25906.9
08:54:33|25906.9
08:54:33|25906.9
08:54:35|25906.89
08:54:36|25906.89
08:54:37|25906.89
08:54:38|25906.88
08:54:39|25906.88
08:54:39|25906.89
08:54:41|25906.88
08:54:42|25906.88
08:54:43|25906.88
08:54:44|25906.88
08:54:45|25906.88
08:54:46|25906.88
08:54:47|25906.89
08:54:48|25906.88
08:54:49|25906.89
08:54:50|25906.89
08:54:51|25906.89
08:54:52|25906.89
08:54:53|25906.88
08:54:54|25906.89
08:54:56|25906.88
08:54:56|25906.88
08:54:57|25906.89
08:54:58|25906.88
08:54:59|25906.89
08:55:00|25906.88
08:55:01|25906.88
08:55:02|25906.89
08:55:03|25906.88
08:55:04|25906.89
08:55:05|25906.88
08:55:06|25906.89
08:55:07|25906.88
08:55:09|25906.89
08:55:09|25906.89
08:55:10|25906.88
08:55:12|25904.78
08:55:13|25900.74
08:55:14|25900.43
08:55:15|25900.43
08:55:16|25900.43
08:55:16|25900.44
08:55:17|25900.44
08:55:19|25900.44
08:55:19|25900.43
08:55:20|25900.43
08:55:22|25900.44
08:55:23|25900.44
08:55:24|25900.44
08:55:25|25900.44
08:55:26|25900.44
08:55:27|25900.44
08:55:28|25900.44
08:55:30|25900.44
08:55:31|25904.1
08:55:32|25904.14
08:55:32|25904.14
08:55:33|25904.15
08:55:35|25904.15
08:55:35|25904.14
08:55:37|25903.11
08:55:37|25903.03
08:55:39|25902.81
08:55:40|25902.44
08:55:41|25901.01
08:55:41|25900.96
08:55:42|25900.96
08:55:43|25900.96
08:55:44|25900.97
08:55:46|25902.25
08:55:47|25904.47
08:55:47|25905.78
08:55:48|25905.98
08:55:49|25905.98
08:55:51|25905.98
08:55:52|25905.97
08:55:53|25905.98
08:55:54|25906.61
08:55:55|25906.61
08:55:56|25906.61
08:55:57|25906.61
08:55:58|25906.61
08:55:59|25906.6
08:56:00|25906.6
08:56:01|25906.61
08:56:02|25906.6
08:56:03|25906.6
08:56:04|25906.6
08:56:05|25906.61
08:56:06|25906.61
08:56:07|25906.6
08:56:08|25906.61
08:56:09|25906.61
08:56:10|25906.61
08:56:11|25906.61
08:56:12|25906.61
08:56:13|25906.6
08:56:14|25906.61
08:56:15|25906.6
08:56:16|25905.98
08:56:17|25905.98
08:56:18|25905.97
08:56:20|25905.98
08:56:20|25905.98
08:56:21|25905.98
08:56:22|25905.98
08:56:23|25905.97
08:56:24|25905.98
08:56:26|25905.98
08:56:26|25905.97
08:56:27|25905.97
08:56:29|25905.97
08:56:29|25905.98
08:56:31|25904.46
08:56:32|25904.44
08:56:33|25904.44
08:56:34|25904.43
08:56:35|25904.44
08:56:36|25904.44
08:56:38|25904.43
08:56:38|25904.43
08:56:39|25904.44
08:56:40|25904.43
08:56:41|25904.43
08:56:42|25904.44
08:56:44|25904.44
08:56:44|25904.44
08:56:45|25904.44
08:56:46|25904.44
08:56:48|25904.44
08:56:48|25905.96
08:56:50|25905.97
08:56:50|25905.96
08:56:52|25905.97
08:56:52|25905.97
08:56:53|25905.97
08:56:55|25905.97
08:56:55|25905.96
08:56:56|25905.97
08:56:58|25905.96
08:56:59|25905.97
08:56:59|25905.96
08:57:01|25905.96
08:57:01|25905.96
08:57:02|25905.97
08:57:03|25905.97
08:57:04|25905.96
08:57:05|25905.96
08:57:07|25905.96
08:57:07|25905.96
08:57:08|25905.97
08:57:10|25906.66
08:57:11|25913.45
08:57:12|25914.14
08:57:13|25918.09
08:57:13|25918.15
08:57:14|25918.14
08:57:15|25918.15
08:57:16|25918.15
08:57:17|25918.14
08:57:18|25918.14
08:57:19|25918.14
08:57:20|25918.15
08:57:21|25918.14
08:57:22|25918.14
08:57:24|25918.15
08:57:25|25918.15
08:57:25|25918.14
08:57:26|25918.14
08:57:27|25918.15
08:57:29|25918.14
08:57:30|25918.15
08:57:32|25918.14
08:57:32|25918.14
08:57:33|25918.15
08:57:34|25918.14
08:57:35|25918.15
08:57:36|25918.14
08:57:37|25918.14
08:57:38|25918.14
08:57:39|25918.15
08:57:40|25918.14
08:57:41|25918.15
08:57:43|25918.15
08:57:44|25918.15
08:57:44|25918.14
08:57:45|25918.14
08:57:46|25918.15
08:57:48|25918.15
08:57:49|25918.14
08:57:50|25918.15
08:57:51|25918.27
08:57:51|25918.27
08:57:53|25918.27
08:57:54|25918.26
08:57:55|25921.66
08:57:55|25921.81
08:57:56|25921.82
08:57:57|25921.81
08:57:59|25921.82
08:57:59|25925.42
08:58:00|25925.42
08:58:02|25927.31
08:58:02|25927.31
08:58:04|25927.32
08:58:05|25927.32
08:58:06|25927.32
08:58:07|25927.31
08:58:08|25927.32
08:58:09|25927.32
08:58:10|25927.32
08:58:11|25927.31
08:58:12|25927.32
08:58:13|25927.31
08:58:15|25927.31
08:58:15|25927.32
08:58:16|25927.31
08:58:18|25927.31
08:58:18|25927.31
08:58:19|25927.32
08:58:20|25927.31
08:58:21|25927.31
08:58:22|25927.31
08:58:23|25927.32
08:58:24|25927.32
08:58:25|25927.31
08:58:26|25927.32
08:58:27|25927.31
08:58:28|25927.31
08:58:30|25927.32
08:58:30|25927.32
08:58:32|25927.32
08:58:32|25927.32
08:58:34|25927.32
08:58:35|25927.31
08:58:36|25927.31
08:58:37|25927.32
08:58:38|25927.32
08:58:39|25927.31
08:58:40|25927.32
08:58:41|25927.32
08:58:42|25927.31
08:58:43|25927.32
08:58:44|25927.31
08:58:45|25927.31
08:58:45|25927.32
08:58:46|25927.31
08:58:47|25927.32
08:58:49|25929.02
08:58:50|25929.01
08:58:51|25929.01
08:58:52|25929.02
08:58:53|25929.01
08:58:54|25929.02
08:58:55|25929.99
08:58:56|25929.99
08:58:57|25931.11
08:58:58|25932.33
08:58:59|25933.09
08:59:00|25933.1
08:59:01|25933.1
08:59:01|25933.1
08:59:03|25933.1
08:59:04|25931.7
08:59:05|25912.51
08:59:05|25912.5
08:59:08|25912.51
08:59:08|25921.51
08:59:09|25921.51
08:59:10|25921.51
08:59:11|25922.69
08:59:12|25922.68
08:59:13|25922.69
08:59:14|25922.69
08:59:15|25922.69
08:59:17|25922.68
08:59:17|25923.68
08:59:18|25925.52
08:59:19|25925.52
08:59:20|25925.52
08:59:21|25925.53
08:59:22|25927.08
08:59:23|25927.09
08:59:24|25930.19
08:59:25|25937.94
08:59:26|25937.94
08:59:27|25940.23
08:59:28|25941.62
08:59:29|25942.9
08:59:30|25943.21
08:59:31|25943.21
08:59:32|25943.21
08:59:33|25938.56
08:59:34|25935.64
08:59:35|25935.65
08:59:36|25935.65
08:59:37|25935.64
08:59:39|25935.65
08:59:39|25939.67
08:59:40|25940.13
08:59:41|25942.76
08:59:42|25944.14
08:59:43|25944.33
08:59:44|25944.32
08:59:45|25944.32
08:59:46|25944.33
08:59:47|25944.33
08:59:48|25944.33
08:59:49|25944.33
08:59:50|25944.33
08:59:51|25944.32
08:59:52|25944.32
08:59:53|25942.89
08:59:54|25942.89
08:59:55|25942.89
08:59:56|25942.89
08:59:57|25942.89
08:59:58|25939.32
08:59:59|25939.32
09:00:01|25939.31
09:00:01|25937.48
09:00:02|25937.49
09:00:03|25937.5
09:00:04|25938.88
09:00:05|25942.83
09:00:06|25942.83
09:00:07|25942.83
09:00:08|25942.84
09:00:09|25939.6
09:00:10|25936.69
09:00:11|25936.69
09:00:12|25938.41
09:00:13|25938.41
09:00:15|25942.89
09:00:15|25942.89
09:00:17|25942.89
09:00:18|25941.19
09:00:19|25941.18
09:00:20|25941.19
09:00:21|25941.18
09:00:22|25941.19
09:00:23|25941.19
09:00:24|25941.19
09:00:25|25941.19
09:00:26|25941.19
09:00:27|25941.19
09:00:28|25941.19
09:00:29|25941.18
09:00:30|25941.18
09:00:31|25941.19
09:00:32|25941.19
09:00:33|25941.19
09:00:35|25941.19
09:00:36|25941.19
09:00:36|25941.18
09:00:38|25941.19
09:00:39|25941.19
09:00:40|25941.19
09:00:41|25941.18
09:00:42|25941.18
09:00:43|25941.13
09:00:44|25941.13
09:00:45|25941.14
09:00:46|25941.14
09:00:47|25941.14
09:00:48|25941.14
09:00:49|25937.41
09:00:50|25936.91
09:00:51|25935.
09:00:52|25935.
09:00:53|25933.72
09:00:54|25933.72
09:00:55|25933.72
09:00:56|25931.47
09:00:57|25931.46
09:00:58|25931.47
09:00:59|25931.46
09:01:00|25931.46
09:01:01|25931.46
09:01:02|25928.9
09:01:04|25928.9
09:01:04|25926.53
09:01:05|25926.53
09:01:06|25926.54
09:01:07|25926.53
09:01:08|25926.53
09:01:09|25926.53
09:01:10|25926.54
09:01:11|25926.54
09:01:12|25926.54
09:01:13|25926.54
09:01:14|25926.54
09:01:15|25928.9
09:01:17|25928.9
09:01:18|25928.9
09:01:19|25931.71
09:01:20|25931.72
09:01:21|25931.71
09:01:22|25931.72
09:01:22|25931.71
09:01:24|25931.71
09:01:25|25931.72
09:01:25|25931.71
09:01:27|25931.72
09:01:27|25931.72
09:01:28|25931.71
09:01:29|25931.71
09:01:31|25931.72
09:01:32|25931.72
09:01:33|25931.72
09:01:34|25928.91
09:01:35|25928.9
09:01:36|25928.91
09:01:37|25928.91
09:01:38|25928.9
09:01:39|25928.9
09:01:40|25928.91
09:01:41|25930.58
09:01:42|25930.59
09:01:43|25930.59
09:01:44|25930.59
09:01:45|25930.58
09:01:46|25930.59
09:01:47|25929.24
09:01:48|25927.34
09:01:49|25927.34
09:01:50|25927.34
09:01:51|25927.34
09:01:52|25927.34
09:01:53|25924.3
09:01:54|25924.02
09:01:55|25924.02
09:01:56|25924.02
09:01:57|25924.01
09:01:58|25924.01
09:01:59|25924.01
09:02:00|25932.43
09:02:01|25933.76
09:02:02|25933.75
09:02:03|25933.75
09:02:04|25930.42
09:02:05|25927.
09:02:06|25927.
09:02:07|25927.
09:02:08|25927.01
09:02:09|25927.
09:02:10|25927.
09:02:12|25927.01
09:02:12|25926.15
09:02:13|25925.44
09:02:14|25925.43
09:02:15|25924.81
09:02:16|25924.79
09:02:17|25924.79
09:02:18|25924.79
09:02:19|25924.79
09:02:21|25924.78
09:02:22|25924.79
09:02:22|25924.79
09:02:23|25924.78
09:02:24|25924.79
09:02:25|25924.79
09:02:26|25921.12
09:02:27|25920.06
09:02:29|25920.07
09:02:29|25920.07
09:02:31|25920.07
09:02:31|25923.41
09:02:32|25923.41
09:02:33|25923.4
09:02:35|25923.41
09:02:36|25923.4
09:02:37|25923.41
09:02:39|25923.4
09:02:39|25923.41
09:02:40|25923.4
09:02:41|25923.4
09:02:42|25923.4
09:02:43|25923.4
09:02:44|25923.41
09:02:46|25923.4
09:02:47|25923.4
09:02:48|25923.4
09:02:48|25923.4
09:02:50|25923.4
09:02:51|25923.41
09:02:52|25923.4
09:02:54|25923.41
09:02:54|25923.41
09:02:55|25923.4
09:02:56|25920.9
09:02:57|25920.9
09:02:58|25920.9
09:02:59|25920.58
09:03:00|25920.54
09:03:02|25920.53
09:03:02|25920.54
09:03:03|25920.53
09:03:04|25920.53
09:03:05|25920.
09:03:06|25920.
09:03:08|25920.
09:03:08|25920.
09:03:09|25920.
09:03:11|25920.
09:03:11|25920.
09:03:13|25920.
09:03:14|25920.
09:03:14|25920.01
09:03:16|25920.
09:03:17|25920.
09:03:17|25920.01
09:03:18|25920.01
09:03:19|25923.41
09:03:20|25923.41
09:03:22|25923.41
09:03:22|25923.4
09:03:23|25923.41
09:03:25|25923.4
09:03:25|25923.4
09:03:26|25923.4
09:03:27|25923.4
09:03:28|25923.42
09:03:29|25923.42
09:03:30|25923.42
09:03:31|25923.42
09:03:33|25923.42
09:03:34|25923.42
09:03:34|25923.41
09:03:36|25923.42
09:03:37|25922.13
09:03:38|25922.14
09:03:39|25922.13
09:03:40|25922.13
09:03:41|25922.13
09:03:42|25922.13
09:03:43|25923.42
09:03:44|25925.46
09:03:45|25925.46
09:03:46|25925.46
09:03:48|25925.46
09:03:48|25925.47
09:03:49|25925.46
09:03:50|25925.47
09:03:52|25925.46
09:03:53|25925.46
09:03:54|25925.47
09:03:54|25925.47
09:03:56|25930.
09:03:56|25930.
09:03:57|25929.26
09:03:59|25929.01
09:03:59|25929.
09:04:01|25929.01
09:04:01|25929.01
09:04:02|25929.01
09:04:03|25929.
09:04:04|25929.
09:04:05|25929.
09:04:07|25929.
09:04:08|25929.01
09:04:09|25929.01
09:04:10|25929.
09:04:10|25929.01
09:04:11|25929.01
09:04:13|25929.
09:04:13|25929.01
09:04:15|25929.
09:04:16|25929.
09:04:17|25929.01
09:04:18|25929.
09:04:18|25929.01
09:04:19|25929.
09:04:20|25929.01
09:04:22|25929.
09:04:23|25929.
09:04:24|25929.01
09:04:25|25929.02
09:04:26|25929.01
09:04:26|25929.01
09:04:28|25932.36
09:04:29|25932.83
09:04:30|25932.84
09:04:31|25932.83
09:04:32|25932.84
09:04:33|25932.84
09:04:34|25937.62
09:04:35|25939.25
09:04:36|25939.24
09:04:37|25939.25
09:04:38|25939.25
09:04:40|25939.99
09:04:41|25940.
09:04:41|25940.
09:04:43|25939.99
09:04:44|25939.99
09:04:45|25940.
09:04:46|25940.
09:04:47|25940.
09:04:47|25943.13
09:04:49|25943.14
09:04:50|25943.14
09:04:51|25943.14
09:04:52|25943.13
09:04:53|25943.14
09:04:54|25943.13
09:04:55|25943.13
09:04:56|25943.13
09:04:57|25943.14
09:04:57|25943.14
09:04:59|25943.14
09:05:00|25943.13
09:05:00|25943.14
09:05:02|25940.57
09:05:03|25940.57
09:05:04|25940.56
09:05:06|25940.56
09:05:06|25940.56
09:05:07|25940.57
09:05:08|25940.57
09:05:09|25940.56
09:05:10|25940.57
09:05:11|25937.31
09:05:12|25937.31
09:05:13|25937.31
09:05:14|25937.31
09:05:15|25937.31
09:05:16|25937.32
09:05:17|25937.31
09:05:18|25937.31
09:05:19|25937.31
09:05:20|25937.32
09:05:21|25937.31
09:05:22|25937.31
09:05:23|25937.32
09:05:24|25937.31
09:05:25|25937.32
09:05:26|25939.71
09:05:27|25943.13
09:05:28|25943.15
09:05:29|25943.15
09:05:30|25946.38
09:05:31|25946.37
09:05:32|25946.38
09:05:33|25946.38
09:05:34|25946.38
09:05:35|25946.37
09:05:36|25946.37
09:05:38|25946.38
09:05:38|25946.38
09:05:40|25946.38
09:05:41|25946.37
09:05:43|25947.32
09:05:43|25952.44
09:05:44|25958.72
09:05:45|25960.
09:05:46|25971.56
09:05:47|25982.54
09:05:48|25981.24
09:05:49|25987.8
09:05:50|26003.57
09:05:51|25990.69
09:05:52|25988.98
09:05:53|25996.47
09:05:55|25993.38
09:05:56|25998.96
09:05:56|26000.
09:05:58|26012.27
09:05:58|26010.9
09:06:00|26000.59
09:06:00|26003.76
09:06:02|26003.75
09:06:02|26002.42
09:06:04|26002.88
09:06:05|26002.88
09:06:05|26008.98
09:06:06|25998.71
09:06:08|25998.71
09:06:08|25998.7
09:06:10|25996.8
09:06:10|26002.78
09:06:12|26004.19
09:06:12|26004.18
09:06:13|26000.37
09:06:14|25992.22
09:06:16|25992.01
09:06:17|25984.95
09:06:18|25984.95
09:06:19|25984.95
09:06:20|25982.61
09:06:21|25982.61
09:06:22|25982.61
09:06:23|25981.45
09:06:24|25981.45
09:06:24|25981.45
09:06:25|25986.92
09:06:27|25986.92
09:06:28|25984.43
09:06:29|25984.43
09:06:30|25989.18
09:06:31|25989.18
09:06:32|25986.33
09:06:33|25986.32
09:06:34|25982.45
09:06:35|25981.44
09:06:36|25981.45
09:06:37|25981.45
09:06:37|25977.62
09:06:39|25977.62
09:06:41|25980.13
09:06:41|25980.14
09:06:43|25980.13
09:06:44|25974.6
09:06:44|25974.6
09:06:46|25974.6
09:06:47|25974.6
09:06:48|25974.6
09:06:49|25974.59
09:06:50|25974.6
09:06:50|25976.66
09:06:51|25976.65
09:06:53|25976.66
09:06:54|25974.6
09:06:54|25971.19
09:06:56|25970.54
09:06:57|25970.
09:06:57|25970.01
09:06:58|25970.
09:07:00|25970.01
09:07:00|25970.01
09:07:02|25970.01
09:07:03|25974.56
09:07:03|25976.63
09:07:04|25976.64
09:07:05|25976.64
09:07:06|25979.79
09:07:07|25983.4
09:07:08|25983.4
09:07:10|25980.85
09:07:11|25980.85
09:07:11|25977.61
09:07:13|25977.61
09:07:14|25987.54
09:07:15|25993.9
09:07:16|25993.91
09:07:17|25993.9
09:07:17|25993.91
09:07:19|25995.34
09:07:19|26003.13
09:07:21|26003.13
09:07:21|26003.12
09:07:23|26001.8
09:07:24|26005.63
09:07:24|26006.94
09:07:26|26008.99
09:07:27|26008.99
09:07:28|26006.79
09:07:28|26006.2
09:07:30|26003.02
09:07:31|26005.53
09:07:31|26005.54
09:07:33|25993.39
09:07:34|25993.39
09:07:35|25993.39
09:07:36|25995.3
09:07:37|25994.8
09:07:38|25990.
09:07:39|25990.
09:07:40|25987.43
09:07:42|25986.47
09:07:42|25986.46
09:07:43|25986.47
09:07:44|25986.46
09:07:46|25986.47
09:07:47|25986.46
09:07:48|25986.47
09:07:49|25994.35
09:07:50|25994.36
09:07:51|25994.35
09:07:52|25994.35
09:07:53|25994.36
09:07:54|25999.97
09:07:55|26001.74
09:07:56|26001.75
09:07:57|26001.75
09:07:58|26001.75
09:07:59|26001.74
09:08:01|26004.14
09:08:01|26014.76
09:08:02|26018.32
09:08:04|26036.6
09:08:04|26041.02
09:08:05|26042.72
09:08:06|26054.69
09:08:08|26047.41
09:08:08|26040.01
09:08:09|26036.71
09:08:10|26036.7
09:08:12|26036.71
09:08:13|26038.54
09:08:14|26031.91
09:08:15|26036.01
09:08:15|26036.01
09:08:17|26030.01
09:08:18|26030.01
09:08:19|26026.66
09:08:20|26026.65
09:08:21|26026.65
09:08:22|26027.17
09:08:23|26026.65
09:08:24|26022.6
09:08:25|26021.33
09:08:26|26020.
09:08:27|26017.91
09:08:28|26019.53
09:08:29|26025.75
09:08:30|26025.75
09:08:31|26029.47
09:08:32|26029.46
09:08:33|26026.1
09:08:34|26022.32
09:08:35|26022.32
09:08:36|26031.21
09:08:37|26035.46
09:08:38|26035.47
09:08:39|26045.75
09:08:40|26045.74
09:08:42|26049.94
09:08:42|26055.17
09:08:44|26069.02
09:08:44|26072.36
09:08:46|26063.2
09:08:47|26060.
09:08:48|26053.16
09:08:48|26052.91
09:08:50|26052.57
09:08:50|26052.58
09:08:52|26048.72
09:08:53|26047.61
09:08:54|26046.84
09:08:54|26045.98
09:08:56|26044.68
09:08:57|26040.86
09:08:58|26039.73
09:08:59|26039.72
09:09:00|26039.72
09:09:00|26039.72
09:09:02|26039.72
09:09:03|26043.85
09:09:04|26041.93
09:09:04|26041.93
09:09:06|26040.81
09:09:07|26039.72
09:09:08|26040.86
09:09:08|26049.11
09:09:09|26054.15
09:09:11|26054.43
09:09:12|26050.7
09:09:13|26046.24
09:09:14|26053.16
09:09:15|26055.22
09:09:15|26068.47
09:09:17|26071.73
09:09:18|26080.31
09:09:19|26083.63
09:09:20|26081.84
09:09:21|26081.55
09:09:22|26095.44
09:09:23|26098.
09:09:24|26090.38
09:09:25|26091.95
09:09:26|26086.35
09:09:27|26080.31
09:09:28|26080.01
09:09:29|26078.22
09:09:30|26078.22
09:09:31|26083.26
09:09:32|26089.81
09:09:33|26099.51
09:09:34|26102.12
09:09:35|26100.58
09:09:37|26095.61
09:09:37|26093.17
09:09:38|26093.16
09:09:39|26093.17
09:09:40|26086.81
09:09:42|26080.01
09:09:43|26085.83
09:09:44|26080.01
09:09:45|26076.5
09:09:47|26080.
09:09:47|26082.12
09:09:49|26080.28
09:09:49|26088.09
09:09:51|26083.81
09:09:52|26081.66
09:09:53|26076.49
09:09:54|26074.34
09:09:54|26081.47
09:09:56|26081.67
09:09:56|26080.36
09:09:57|26075.03
09:09:59|26076.97
09:10:00|26076.49
09:10:00|26074.77
09:10:02|26074.78
09:10:03|26074.77
09:10:04|26081.66
09:10:04|26076.5
09:10:05|26076.49
09:10:06|26077.77
09:10:08|26085.08
09:10:09|26079.93
09:10:10|26078.47
09:10:11|26078.46
09:10:12|26073.92
09:10:14|26073.38
09:10:14|26073.38
09:10:15|26071.82
09:10:17|26071.56
09:10:17|26070.
09:10:18|26070.
09:10:19|26068.76
09:10:20|26064.89
09:10:21|26067.6
09:10:22|26068.31
09:10:23|26069.9
09:10:25|26077.76
09:10:26|26078.11
09:10:27|26078.11
09:10:27|26079.84
09:10:29|26079.85
09:10:30|26079.84
09:10:31|26071.78
09:10:32|26071.78
09:10:33|26071.77
09:10:33|26071.77
09:10:34|26071.78
09:10:36|26071.77
09:10:36|26071.77
09:10:37|26071.29
09:10:38|26068.13
09:10:40|26066.28
09:10:41|26065.66
09:10:41|26065.66
09:10:43|26063.45
09:10:45|26060.01
09:10:45|26060.
09:10:46|26057.6
09:10:47|26057.08
09:10:49|26055.61
09:10:49|26055.6
09:10:50|26054.57
09:10:51|26062.87
09:10:53|26064.88
09:10:53|26064.87
09:10:54|26064.87
09:10:55|26063.57
09:10:57|26061.02
09:10:58|26060.59
09:10:59|26058.43
09:11:00|26058.43
09:11:01|26060.49
09:11:02|26058.47
09:11:03|26056.29
09:11:04|26053.28
09:11:05|26052.58
09:11:06|26050.
09:11:07|26050.01
09:11:08|26050.01
09:11:09|26048.01
09:11:10|26046.27
09:11:11|26044.82
09:11:12|26048.68
09:11:13|26048.69
09:11:14|26048.69
09:11:15|26048.68
09:11:16|26044.76
09:11:17|26044.75
09:11:18|26044.75
09:11:20|26042.52
09:11:20|26042.53
09:11:21|26041.23
09:11:22|26040.
09:11:23|26040.
09:11:24|26040.01
09:11:25|26040.
09:11:26|26040.01
09:11:27|26040.
09:11:28|26040.
09:11:29|26038.57
09:11:30|26038.57
09:11:31|26038.56
09:11:32|26038.56
09:11:33|26038.57
09:11:34|26038.56
09:11:35|26048.1
09:11:37|26050.
09:11:37|26047.37
09:11:38|26047.68
09:11:39|26044.89
09:11:40|26044.89
09:11:41|26044.9
09:11:42|26044.9
09:11:43|26040.96
09:11:44|26040.96
09:11:45|26039.63
09:11:46|26039.48
09:11:48|26039.47
09:11:48|26039.48
09:11:49|26039.47
09:11:50|26039.47
09:11:51|26033.92
09:11:52|26038.49
09:11:53|26038.5
09:11:55|26038.5
09:11:55|26038.5
09:11:57|26038.49
09:11:57|26035.78
09:11:59|26032.21
09:12:00|26032.2
09:12:00|26032.21
09:12:02|26032.21
09:12:03|26033.05
09:12:04|26037.13
09:12:05|26031.77
09:12:06|26030.57
09:12:07|26027.41
09:12:08|26027.42
09:12:09|26027.41
09:12:10|26027.42
09:12:11|26027.41
09:12:12|26027.41
09:12:13|26027.41
09:12:14|26027.42
09:12:15|26027.41
09:12:16|26027.41
09:12:17|26027.41
09:12:18|26027.41
09:12:19|26020.02
09:12:20|26014.87
09:12:21|26014.72
09:12:22|26014.72
09:12:23|26014.73
09:12:24|26014.72
09:12:25|26014.72
09:12:26|26014.42
09:12:27|26014.41
09:12:28|26014.41
09:12:29|26014.42
09:12:30|26016.63
09:12:31|26016.64
09:12:32|26016.64
09:12:33|26016.63
09:12:34|26016.63
09:12:35|26016.64
09:12:37|26016.63
09:12:37|26016.64
09:12:38|26016.63
09:12:40|26016.64
09:12:40|26016.63
09:12:42|26024.18
09:12:42|26026.12
09:12:43|26027.41
09:12:45|26024.07
09:12:46|26027.4
09:12:47|26027.4
09:12:48|26027.41
09:12:49|26027.38
09:12:50|26027.38
09:12:51|26027.39
09:12:53|26027.39
09:12:53|26027.38
09:12:54|26027.38
09:12:55|26027.38
09:12:57|26027.39
09:12:58|26027.4
09:12:59|26027.4
09:13:00|26027.41
09:13:01|26027.4
09:13:02|26027.4
09:13:03|26027.05
09:13:04|26023.19
09:13:05|26018.54
09:13:06|26017.16
09:13:07|26017.16
09:13:08|26017.15
09:13:09|26017.16
09:13:10|26017.16
09:13:11|26017.97
09:13:12|26017.98
09:13:13|26017.97
09:13:14|26017.97
09:13:15|26017.98
09:13:16|26013.29
09:13:17|26008.78
09:13:18|26004.97
09:13:19|26007.4
09:13:20|26007.39
09:13:21|26004.69
09:13:22|26003.83
09:13:23|26002.54
09:13:24|26002.54
09:13:25|26002.52
09:13:26|25997.81
09:13:28|25997.38
09:13:29|25997.38
09:13:30|25997.94
09:13:31|25997.95
09:13:31|26001.1
09:13:33|25998.44
09:13:34|25995.23
09:13:34|25994.54
09:13:35|25994.54
09:13:37|25993.94
09:13:38|25992.43
09:13:38|25992.43
09:13:40|25992.43
09:13:41|25994.53
09:13:41|25994.53
09:13:43|25992.39
09:13:44|25992.39
09:13:45|25992.39
09:13:46|25993.06
09:13:48|25993.06
09:13:49|25986.38
09:13:50|25983.77
09:13:51|25984.9
09:13:52|25984.9
09:13:53|25984.91
09:13:54|25988.34
09:13:56|25988.34
09:13:56|25988.35
09:13:57|25988.34
09:13:59|25992.2
09:14:01|25988.35
09:14:01|25988.35
09:14:02|25993.43
09:14:03|25993.42
09:14:05|25993.42
09:14:05|25995.29
09:14:06|25995.42
09:14:07|25995.42
09:14:08|25995.43
09:14:09|25995.43
09:14:10|25995.43
09:14:11|25995.43
09:14:12|26001.23
09:14:13|26003.26
09:14:14|26005.83
09:14:15|26005.84
09:14:16|26005.84
09:14:17|26002.11
09:14:18|26002.12
09:14:19|26002.12
09:14:20|26003.11
09:14:21|26003.11
09:14:23|26003.12
09:14:23|26003.11
09:14:24|26003.54
09:14:26|26007.98
09:14:26|26011.71
09:14:28|26013.28
09:14:29|26013.77
09:14:29|26013.76
09:14:30|26006.66
09:14:32|26006.66
09:14:33|26006.67
09:14:34|26005.58
09:14:35|26005.58
09:14:36|26005.58
09:14:37|26005.58
09:14:38|26005.58
09:14:38|26005.58
09:14:39|26005.58
09:14:40|26005.59
09:14:41|26005.59
09:14:43|26005.59
09:14:44|26005.58
09:14:44|26005.59
09:14:45|26005.59
09:14:47|26005.58
09:14:47|26005.58
09:14:49|26005.58
09:14:50|26005.58
09:14:51|26004.38
09:14:52|26001.24
09:14:53|26001.24
09:14:54|26003.13
09:14:55|26004.39
09:14:56|26019.66
09:14:57|26019.66
09:14:58|26019.66
09:14:59|26019.66
09:15:00|26019.65
09:15:01|26020.02
09:15:02|26021.93
09:15:03|26028.59
09:15:04|26029.07
09:15:05|26021.34
09:15:06|26019.65
09:15:07|26018.68
09:15:08|26018.69
09:15:09|26018.68
09:15:10|26015.51
09:15:11|26015.51
09:15:12|26015.52
09:15:13|26015.51
09:15:14|26015.51
09:15:15|26011.72
09:15:16|26011.72
09:15:17|26011.73
09:15:18|26011.72
09:15:20|26007.98
09:15:20|26007.71
09:15:21|26007.71
09:15:22|26002.11
09:15:23|26000.27
09:15:24|25998.63
09:15:25|25997.46
09:15:26|25997.46
09:15:27|25997.45
09:15:28|25997.45
09:15:29|26000.5
09:15:30|25997.49
09:15:32|25997.49
09:15:32|25998.31
09:15:33|25998.31
09:15:34|25998.3
09:15:35|25998.3
09:15:36|25998.31
09:15:37|25998.31
09:15:38|25997.48
09:15:39|25997.48
09:15:40|25997.48
09:15:41|25997.48
09:15:42|25997.49
09:15:43|25997.49
09:15:44|25997.48
09:15:45|25997.48
09:15:46|25997.49
09:15:47|25997.48
09:15:48|25997.49
09:15:49|25997.49
09:15:50|25997.49
09:15:51|25997.49
09:15:52|25997.48
09:15:53|25997.49
09:15:54|25997.49
09:15:55|25997.48
09:15:57|25997.48
09:15:58|25997.49
09:15:59|25997.48
09:16:00|25997.49
09:16:01|25998.22
09:16:02|25998.22
09:16:03|25998.22
09:16:04|25998.22
09:16:05|25998.22
09:16:06|25998.22
09:16:07|25997.49
09:16:08|25997.49
09:16:09|25997.48
09:16:10|25997.48
09:16:11|25997.49
09:16:12|25997.49
09:16:13|25997.48
09:16:14|25997.48
09:16:15|25997.49
09:16:16|25999.
09:16:17|25999.01
09:16:18|26000.85
09:16:19|26000.84
09:16:20|26000.85
09:16:21|26000.85
09:16:22|26000.85
09:16:23|26000.84
09:16:24|26000.84
09:16:25|25997.38
09:16:26|25997.38
09:16:27|25997.38
09:16:28|25997.37
09:16:29|25997.38
09:16:30|25999.55
09:16:31|25999.54
09:16:32|26003.35
09:16:33|26003.48
09:16:34|26003.48
09:16:35|26003.49
09:16:37|26009.02
09:16:37|26009.02
09:16:38|26009.99
09:16:39|26010.
09:16:40|26009.99
09:16:41|26009.99
09:16:42|26010.
09:16:43|26009.99
09:16:44|26010.
09:16:46|26010.
09:16:46|26009.99
09:16:47|26009.99
09:16:49|26009.24
09:16:50|26009.02
09:16:51|26007.99
09:16:52|26007.71
09:16:53|26007.72
09:16:54|26007.72
09:16:55|26007.72
09:16:56|26007.72
09:16:57|26007.71
09:16:58|26007.72
09:16:59|26009.01
09:17:00|26009.01
09:17:01|26009.02
09:17:02|26009.02
09:17:03|26009.01
09:17:04|26008.
09:17:05|26007.75
09:17:06|26009.98
09:17:07|26009.98
09:17:08|26009.98
09:17:09|26009.99
09:17:10|26009.99
09:17:11|26009.99
09:17:12|26008.93
09:17:13|26008.68
09:17:14|26008.68
09:17:15|26008.68
09:17:16|26008.69
09:17:17|26009.98
09:17:18|26017.36
09:17:19|26017.79
09:17:20|26017.78
09:17:21|26017.78
09:17:22|26017.79
09:17:23|26017.79
09:17:25|26017.78
09:17:25|26017.78
09:17:27|26016.37
09:17:28|26015.52
09:17:29|26015.13
09:17:30|26015.
09:17:30|26010.62
09:17:31|26010.56
09:17:33|26010.57
09:17:34|26010.28
09:17:34|26010.28
09:17:36|26010.
09:17:36|26010.
09:17:37|26010.01
09:17:38|26010.01
09:17:39|26013.35
09:17:40|26016.29
09:17:42|26020.59
09:17:43|26020.59
09:17:43|26020.58
09:17:45|26020.59
09:17:46|26020.58
09:17:47|26020.59
09:17:48|26020.59
09:17:49|26013.01
09:17:50|26013.01
09:17:51|26013.01
09:17:52|26013.
09:17:53|26013.01
09:17:54|26013.01
09:17:55|26013.
09:17:56|26013.
09:17:57|26011.21
09:17:58|26010.12
09:17:59|26010.11
09:18:00|26007.7
09:18:01|26007.71
09:18:02|26007.7
09:18:03|26007.7
09:18:05|26007.71
09:18:05|26007.71
09:18:07|26007.7
09:18:08|26008.31
09:18:09|26008.31
09:18:09|26008.31
09:18:11|26008.32
09:18:11|26008.32
09:18:13|26003.62
09:18:14|26003.62
09:18:14|26003.61
09:18:16|26006.89
09:18:17|26006.94
09:18:17|26006.94
09:18:19|26005.39
09:18:19|26005.38
09:18:21|26004.96
09:18:22|26004.96
09:18:23|26004.04
09:18:24|26004.05
09:18:25|26004.04
09:18:26|26004.04
09:18:27|26004.04
09:18:28|26004.05
09:18:29|26004.05
09:18:29|26004.04
09:18:31|26004.05
09:18:32|26004.04
09:18:33|26004.05
09:18:33|26004.04
09:18:35|26004.05
09:18:35|26004.04
09:18:36|26006.39
09:18:38|26006.4
09:18:38|26006.4
09:18:40|26007.37
09:18:41|26007.38
09:18:42|26007.37
09:18:42|26007.38
09:18:44|26004.59
09:18:45|26004.6
09:18:45|26004.6
09:18:47|26004.59
09:18:48|26004.59
09:18:49|26003.62
09:18:50|26003.54
09:18:51|26003.53
09:18:52|26003.54
09:18:54|26003.53
09:18:54|26003.53
09:18:55|26003.54
09:18:56|26003.53
09:18:58|26003.53
09:18:58|26003.54
09:19:00|25997.4
09:19:00|25997.41
09:19:01|25997.4
09:19:03|25997.41
09:19:03|25998.17
09:19:04|25998.18
09:19:06|25998.18
09:19:06|25998.18
09:19:08|25998.17
09:19:09|26001.24
09:19:10|26001.24
09:19:10|26001.24
09:19:11|26000.76
09:19:12|26000.77
09:19:13|25997.09
09:19:14|25997.08
09:19:16|25997.09
09:19:17|25997.09
09:19:18|25997.08
09:19:19|25997.08
09:19:20|25997.08
09:19:21|25997.3
09:19:22|25997.3
09:19:23|25997.37
09:19:24|25997.36
09:19:25|25997.37
09:19:26|25997.36
09:19:27|25997.36
09:19:28|25999.08
09:19:29|25999.76
09:19:30|26000.02
09:19:31|26000.77
09:19:32|26000.77
09:19:33|26000.76
09:19:34|26000.77
09:19:35|26000.77
09:19:36|26000.77
09:19:37|26000.76
09:19:38|26001.14
09:19:39|26001.61
09:19:40|26006.4
09:19:41|26006.4
09:19:42|26006.39
09:19:43|26006.39
09:19:44|26007.41
09:19:45|26007.41
09:19:46|26007.41
09:19:47|26009.01
09:19:48|26005.47
09:19:49|26005.36
09:19:50|26005.35
09:19:51|26005.36
09:19:53|26007.97
09:19:53|26007.97
09:19:54|26007.96
09:19:55|26007.96
09:19:56|26007.96
09:19:57|26007.97
09:19:58|26007.96
09:19:59|26007.97
09:20:00|26007.96
09:20:01|26007.97
09:20:02|26007.97
09:20:04|26007.97
09:20:04|26011.55
09:20:05|26011.56
09:20:06|26011.86
09:20:07|26014.3
09:20:08|26014.3
09:20:09|26014.29
09:20:10|26014.3
09:20:12|26030.
09:20:13|26021.2
09:20:13|26020.31
09:20:14|26020.18
09:20:15|26022.94
09:20:17|26026.72
09:20:17|26026.72
09:20:18|26026.72
09:20:19|26026.71
09:20:20|26026.71
09:20:22|26024.24
09:20:23|26024.24
09:20:23|26024.25
09:20:24|26024.25
09:20:26|26021.08
09:20:27|26019.74
09:20:27|26018.43
09:20:29|26018.43
09:20:30|26018.44
09:20:31|26018.44
09:20:32|26018.43
09:20:33|26018.43
09:20:34|26018.44
09:20:35|26018.43
09:20:36|26014.14
09:20:37|26013.27
09:20:38|26012.51
09:20:39|26012.51
09:20:40|26012.51
09:20:41|26012.52
09:20:42|26012.52
09:20:43|26012.52
09:20:44|26012.52
09:20:45|26012.52
09:20:46|26012.51
09:20:47|26012.51
09:20:48|26012.52
09:20:49|26014.32
09:20:50|26014.48
09:20:51|26014.48
09:20:52|26015.56
09:20:53|26016.94
09:20:54|26016.95
09:20:55|26016.95
09:20:56|26016.94
09:20:57|26019.7
09:20:58|26019.69
09:20:59|26019.7
09:21:00|26023.32
09:21:01|26023.31
09:21:02|26023.31
09:21:03|26023.32
09:21:04|26021.9
09:21:05|26021.9
09:21:06|26027.
09:21:07|26027.
09:21:08|26030.
09:21:09|26029.99
09:21:10|26030.
09:21:11|26030.
09:21:12|26030.
09:21:13|26029.99
09:21:14|26024.46
09:21:15|26024.46
09:21:16|26024.47
09:21:17|26024.46
09:21:18|26023.41
09:21:19|26022.21
09:21:20|26022.21
09:21:21|26022.2
09:21:22|26022.19
09:21:23|26022.19
09:21:24|26022.2
09:21:25|26022.2
09:21:26|26022.19
09:21:27|26022.2
09:21:28|26022.2
09:21:29|26022.2
09:21:30|26022.2
09:21:31|26022.2
09:21:32|26022.2
09:21:33|26022.2
09:21:34|26022.2
09:21:35|26022.19
09:21:36|26022.2
09:21:37|26022.19
09:21:38|26023.16
09:21:39|26030.52
09:21:40|26031.56
09:21:41|26033.55
09:21:42|26033.95
09:21:43|26022.2
09:21:44|26021.69
09:21:45|26022.11
09:21:46|26022.74
09:21:47|26024.89
09:21:48|26028.65
09:21:49|26034.05
09:21:50|26039.37
09:21:51|26039.37
09:21:52|26040.
09:21:54|26044.2
09:21:55|26045.86
09:21:56|26045.87
09:21:57|26049.41
09:21:58|26049.74
09:21:59|26049.75
09:22:00|26048.72
09:22:02|26042.71
09:22:02|26040.68
09:22:04|26046.25
09:22:05|26050.
09:22:06|26046.81
09:22:07|26040.34
09:22:08|26040.33
09:22:09|26039.27
09:22:10|26039.26
09:22:11|26039.26
09:22:12|26035.23
09:22:13|26035.22
09:22:15|26035.22
09:22:15|26035.22
09:22:16|26035.23
09:22:17|26030.02
09:22:19|26030.01
09:22:19|26030.01
09:22:21|26034.02
09:22:21|26034.03
09:22:22|26031.36
09:22:24|26031.36
09:22:24|26030.06
09:22:25|26030.04
09:22:26|26030.04
09:22:27|26030.04
09:22:28|26030.03
09:22:29|26033.65
09:22:30|26033.65
09:22:31|26033.65
09:22:32|26034.94
09:22:34|26034.94
09:22:34|26034.94
09:22:35|26034.94
09:22:37|26034.95
09:22:37|26034.95
09:22:38|26034.95
09:22:39|26033.64
09:22:41|26030.17
09:22:41|26030.18
09:22:42|26030.17
09:22:43|26030.18
09:22:44|26030.18
09:22:46|26037.14
09:22:46|26037.35
09:22:47|26037.36
09:22:48|26037.36
09:22:49|26040.31
09:22:51|26044.63
09:22:52|26044.64
09:22:53|26044.64
09:22:54|26044.64
09:22:56|26044.64
09:22:56|26040.61
09:22:58|26038.69
09:22:59|26038.69
09:23:00|26039.32
09:23:02|26040.
09:23:02|26040.
09:23:03|26040.
09:23:04|26040.
09:23:05|26039.99
09:23:06|26040.95
09:23:07|26043.96
09:23:08|26044.1
09:23:10|26046.61
09:23:11|26046.68
09:23:12|26046.68
09:23:12|26046.68
09:23:13|26048.44
09:23:15|26048.43
09:23:16|26048.43
09:23:17|26048.44
09:23:18|26048.44
09:23:18|26048.66
09:23:20|26048.66
09:23:21|26048.67
09:23:22|26048.67
09:23:23|26048.67
09:23:23|26048.67
09:23:25|26045.62
09:23:26|26045.59
09:23:27|26045.58
09:23:27|26041.91
09:23:29|26041.91
09:23:30|26047.9
09:23:31|26047.9
09:23:31|26047.9
09:23:33|26047.9
09:23:34|26047.9
09:23:35|26047.9
09:23:36|26047.9
09:23:37|26047.9
09:23:38|26047.89
09:23:39|26047.89
09:23:40|26047.9
09:23:41|26045.2
09:23:42|26043.65
09:23:43|26043.65
09:23:44|26043.66
09:23:45|26043.33
09:23:46|26041.55
09:23:47|26041.36
09:23:48|26041.36
09:23:49|26041.37
09:23:50|26041.36
09:23:51|26041.37
09:23:52|26041.37
09:23:53|26040.09
09:23:54|26040.09
09:23:55|26040.1
09:23:56|26040.1
09:23:57|26040.89
09:23:58|26040.89
09:23:59|26040.89
09:24:00|26040.88
09:24:01|26040.88
09:24:02|26040.89
09:24:04|26040.89
09:24:05|26037.79
09:24:06|26035.03
09:24:07|26031.91
09:24:08|26030.05
09:24:09|26030.04
09:24:10|26030.05
09:24:11|26030.04
09:24:12|26030.04
09:24:13|26030.04
09:24:14|26030.05
09:24:15|26028.69
09:24:16|26028.69
09:24:17|26028.69
09:24:18|26028.69
09:24:19|26028.69
09:24:20|26027.39
09:24:21|26025.98
09:24:22|26025.99
09:24:23|26025.98
09:24:24|26025.99
09:24:25|26025.98
09:24:26|26025.94
09:24:27|26024.38
09:24:28|26024.19
09:24:29|26024.19
09:24:30|26024.19
09:24:31|26024.2
09:24:32|26024.19
09:24:33|26024.2
09:24:34|26024.2
09:24:35|26024.19
09:24:36|26024.19
09:24:37|26024.19
09:24:38|26024.2
09:24:39|26025.5
09:24:40|26025.49
09:24:41|26025.5
09:24:42|26025.5
09:24:43|26025.5
09:24:44|26025.5
09:24:45|26025.5
09:24:46|26025.49
09:24:47|26025.49
09:24:48|26025.5
09:24:49|26025.49
09:24:50|26025.49
09:24:51|26025.5
09:24:52|26025.5
09:24:53|26025.5
09:24:54|26025.49
09:24:55|26025.49
09:24:56|26025.49
09:24:57|26025.49
09:24:58|26022.73
09:24:59|26022.74
09:25:00|26022.73
09:25:02|26022.74
09:25:02|26022.74
09:25:03|26022.74
09:25:04|26022.74
09:25:05|26022.74
09:25:06|26022.74
09:25:07|26022.73
09:25:08|26021.44
09:25:09|26017.57
09:25:10|26017.56
09:25:11|26017.57
09:25:12|26017.57
09:25:13|26017.56
09:25:14|26017.56
09:25:15|26017.56
09:25:16|26017.56
09:25:17|26017.56
09:25:18|26016.42
09:25:19|26016.42
09:25:20|26016.42
09:25:22|26016.42
09:25:22|26016.43
09:25:23|26016.42
09:25:24|26016.43
09:25:25|26017.57
09:25:26|26017.56
09:25:27|26017.56
09:25:28|26017.56
09:25:30|26017.57
09:25:31|26017.57
09:25:31|26017.57
09:25:32|26017.57
09:25:33|26017.56
09:25:34|26017.57
09:25:36|26017.57
09:25:36|26017.56
09:25:37|26017.57
09:25:38|26017.57
09:25:40|26017.56
09:25:41|26017.56
09:25:41|26017.57
09:25:44|26017.57
09:25:44|26016.42
09:25:46|26013.66
09:25:46|26013.67
09:25:47|26013.67
09:25:48|26013.66
09:25:49|26013.67
09:25:50|26011.
09:25:52|26006.45
09:25:52|26006.45
09:25:53|26006.44
09:25:54|26006.44
09:25:56|26006.45
09:25:57|26006.45
09:25:58|26006.44
09:25:59|26006.59
09:26:01|26006.6
09:26:01|26006.6
09:26:02|26006.59
09:26:04|26006.59
09:26:05|26006.59
09:26:06|26006.6
09:26:07|26007.37
09:26:09|26007.99
09:26:09|26011.55
09:26:10|26011.56
09:26:11|26011.56
09:26:13|26011.59
09:26:13|26011.6
09:26:14|26014.13
09:26:15|26014.14
09:26:16|26014.14
09:26:17|26014.13
09:26:18|26014.14
09:26:19|26014.13
09:26:20|26014.14
09:26:21|26014.13
09:26:22|26014.14
09:26:23|26014.14
09:26:24|26014.14
09:26:25|26013.28
09:26:27|26013.28
09:26:27|26013.28
09:26:29|26013.28
09:26:29|26013.29
09:26:31|26013.29
09:26:32|26013.29
09:26:33|26013.28
09:26:34|26013.29
09:26:35|26013.29
09:26:36|26013.29
09:26:37|26013.29
09:26:38|26013.28
09:26:39|26013.28
09:26:40|26013.28
09:26:42|26013.28
09:26:42|26013.28
09:26:43|26013.29
09:26:44|26013.28
09:26:45|26013.29
09:26:46|26014.
09:26:47|26014.13
09:26:48|26014.14
09:26:49|26015.42
09:26:50|26015.43
09:26:51|26015.43
09:26:52|26015.43
09:26:53|26015.43
09:26:54|26013.36
09:26:56|26009.86
09:26:56|26009.36
09:26:57|26009.37
09:26:58|26009.37
09:27:00|26009.37
09:27:01|26009.37
09:27:02|26009.37
09:27:03|26008.57
09:27:04|26007.81
09:27:05|26007.81
09:27:06|26007.8
09:27:07|26007.8
09:27:09|26009.74
09:27:09|26009.74
09:27:10|26009.75
09:27:11|26009.75
09:27:13|26009.74
09:27:13|26009.74
09:27:14|26009.75
09:27:15|26009.74
09:27:16|26009.75
09:27:17|26009.75
09:27:19|26009.75
09:27:19|26009.75
09:27:20|26009.75
09:27:21|26009.74
09:27:22|26009.74
09:27:23|26009.75
09:27:25|26012.32
09:27:26|26012.65
09:27:26|26012.66
09:27:28|26018.
09:27:29|26017.99
09:27:29|26017.99
09:27:31|26017.99
09:27:31|26019.66
09:27:32|26019.73
09:27:33|26022.72
09:27:35|26023.17
09:27:35|26023.16
09:27:37|26023.17
09:27:37|26023.17
09:27:38|26023.16
09:27:39|26023.17
09:27:40|26023.17
09:27:41|26023.16
09:27:42|26023.17
09:27:44|26023.17
09:27:44|26023.17
09:27:45|26023.17
09:27:46|26023.17
09:27:47|26023.42
09:27:49|26023.42
09:27:50|26023.41
09:27:51|26023.42
09:27:51|26023.42
09:27:53|26023.42
09:27:54|26023.41
09:27:55|26023.41
09:27:56|26022.16
09:27:57|26022.16
09:27:58|26022.16
09:27:59|26022.17
09:27:59|26022.13
09:28:00|26022.11
09:28:02|26022.11
09:28:03|26022.12
09:28:04|26022.13
09:28:05|26022.17
09:28:06|26022.88
09:28:07|26023.17
09:28:08|26023.17
09:28:09|26023.18
09:28:10|26023.18
09:28:11|26023.17
09:28:12|26023.17
09:28:13|26023.17
09:28:15|26023.18
09:28:16|26023.17
09:28:16|26023.18
09:28:18|26023.17
09:28:19|26023.18
09:28:20|26023.18
09:28:21|26023.17
09:28:22|26023.18
09:28:23|26023.18
09:28:24|26023.21
09:28:24|26023.21
09:28:26|26023.22
09:28:26|26024.61
09:28:28|26024.6
09:28:28|26025.29
09:28:30|26025.39
09:28:31|26025.48
09:28:32|26025.48
09:28:33|26025.47
09:28:34|26025.48
09:28:34|26025.48
09:28:36|26025.47
09:28:37|26025.47
09:28:38|26025.48
09:28:38|26025.47
09:28:40|26025.48
09:28:40|26025.47
09:28:42|26025.48
09:28:43|26026.26
09:28:44|26026.26
09:28:45|26026.26
09:28:46|26026.26
09:28:47|26026.26
09:28:48|26026.26
09:28:49|26026.25
09:28:50|26026.26
09:28:51|26026.26
09:28:52|26026.77
09:28:53|26028.33
09:28:54|26028.32
09:28:55|26028.33
09:28:56|26028.33
09:28:57|26028.33
09:28:58|26028.33
09:28:59|26028.33
09:29:00|26028.32
09:29:02|26026.82
09:29:02|26026.83
09:29:04|26026.82
09:29:04|26030.
09:29:05|26029.99
09:29:06|26029.99
09:29:07|26031.25
09:29:08|26031.3
09:29:09|26031.68
09:29:10|26031.68
09:29:11|26031.69
09:29:12|26031.69
09:29:13|26031.69
09:29:15|26031.69
09:29:15|26031.68
09:29:17|26031.3
09:29:17|26031.3
09:29:18|26031.3
09:29:20|26031.3
09:29:21|26031.29
09:29:22|26031.3
09:29:22|26031.3
09:29:23|26031.29
09:29:25|26031.3
09:29:26|26031.3
09:29:27|26030.56
09:29:28|26030.57
09:29:28|26030.56
09:29:29|26030.56
09:29:31|26030.57
09:29:32|26030.56
09:29:33|26030.57
09:29:33|26030.57
09:29:35|26030.56
09:29:35|26030.56
09:29:37|26030.51
09:29:38|26030.51
09:29:39|26029.08
09:29:40|26028.07
09:29:41|26028.07
09:29:42|26028.07
09:29:43|26028.07
09:29:44|26028.07
09:29:45|26028.06
09:29:46|26028.06
09:29:47|26028.07
09:29:48|26028.07
09:29:49|26028.06
09:29:50|26028.07
09:29:51|26028.06
09:29:52|26028.06
09:29:53|26028.06
09:29:54|26028.06
09:29:56|26028.06
09:29:56|26028.07
09:29:57|26028.07
09:29:58|26028.07
09:29:59|26028.07
09:30:00|26028.06
09:30:02|26023.78
09:30:03|26023.78
09:30:04|26023.79
09:30:05|26023.79
09:30:06|26023.78
09:30:07|26023.78
09:30:08|26023.78
09:30:09|26023.79
09:30:09|26023.79
09:30:11|26023.78
09:30:12|26023.78
09:30:12|26023.78
09:30:14|26018.02
09:30:15|26018.02
09:30:16|26018.03
09:30:17|26018.02
09:30:18|26018.01
09:30:19|26018.01
09:30:20|26012.94
09:30:21|26018.01
09:30:22|26018.01
09:30:23|26021.45
09:30:24|26021.45
09:30:25|26021.45
09:30:26|26021.44
09:30:27|26021.45
09:30:28|26021.44
09:30:29|26021.45
09:30:30|26021.45
09:30:31|26021.45
09:30:32|26019.99
09:30:33|26019.82
09:30:34|26019.83
09:30:35|26019.82
09:30:36|26018.06
09:30:37|26018.07
09:30:38|26018.06
09:30:39|26018.06
09:30:40|26018.06
09:30:41|26018.06
09:30:42|26018.06
09:30:43|26018.06
09:30:44|26018.06
09:30:45|26018.06
09:30:46|26018.06
09:30:47|26018.06
09:30:48|26018.06
09:30:49|26018.06
09:30:50|26018.06
09:30:51|26013.9
09:30:52|26013.89
09:30:53|26013.9
09:30:54|26013.89
09:30:55|26013.9
09:30:56|26013.89
09:30:57|26013.9
09:30:58|26013.89
09:30:59|26013.89
09:31:00|26013.9
09:31:01|26013.9
09:31:02|26013.89
09:31:04|26013.89
09:31:05|26012.07
09:31:06|26012.08
09:31:07|26012.07
09:31:08|26012.08
09:31:09|26012.07
09:31:10|26012.07
09:31:11|26012.07
09:31:12|26012.07
09:31:13|26012.07
09:31:14|26012.07
09:31:15|26012.07
09:31:16|26012.07
09:31:17|26010.04
09:31:18|26010.04
09:31:19|26010.04
09:31:20|26010.04
09:31:22|26010.04
09:31:23|26010.04
09:31:24|26006.45
09:31:25|26006.46
09:31:26|26005.78
09:31:27|26005.78
09:31:28|26005.78
09:31:29|26005.78
09:31:30|26004.07
09:31:31|26002.3
09:31:32|26002.3
09:31:33|26002.3
09:31:34|26002.31
09:31:35|26003.8
09:31:36|26003.81
09:31:37|26003.81
09:31:38|26003.8
09:31:39|26003.8
09:31:40|26003.8
09:31:41|26003.81
09:31:42|26003.81
09:31:43|26003.8
09:31:44|26003.8
09:31:45|26003.8
09:31:46|26003.8
09:31:47|26003.8
09:31:48|26003.8
09:31:49|26003.8
09:31:50|26003.81
09:31:51|26003.8
09:31:52|26003.8
09:31:53|26003.8
09:31:54|26003.81
09:31:55|26003.8
09:31:56|26003.8
09:31:57|26003.81
09:31:58|26003.81
09:31:59|26003.8
09:32:00|26003.81
09:32:01|26003.8
09:32:02|26003.8
09:32:03|26003.8
09:32:05|26003.81
09:32:06|26003.8
09:32:07|26003.81
09:32:08|26003.61
09:32:08|26003.6
09:32:09|26003.6
09:32:11|26003.6
09:32:12|25998.41
09:32:12|25998.08
09:32:14|25998.01
09:32:14|25998.
09:32:15|25998.01
09:32:17|25998.01
09:32:17|26001.46
09:32:19|26001.45
09:32:20|26001.46
09:32:21|26001.45
09:32:22|26001.46
09:32:23|26000.16
09:32:24|26000.02
09:32:25|26000.03
09:32:25|26000.02
09:32:27|26000.02
09:32:28|26000.03
09:32:29|26000.03
09:32:30|26000.02
09:32:31|26000.02
09:32:32|26000.02
09:32:33|26000.02
09:32:35|26000.02
09:32:35|26000.03
09:32:36|26000.02
09:32:37|26000.02
09:32:38|26000.02
09:32:39|26014.84
09:32:40|26014.84
09:32:41|26014.84
09:32:42|26014.83
09:32:43|26014.83
09:32:44|26014.83
09:32:45|26010.86
09:32:46|26010.85
09:32:47|26010.85
09:32:48|26009.79
09:32:49|26006.4
09:32:50|26006.41
09:32:51|26006.4
09:32:52|26006.4
09:32:53|26001.24
09:32:54|26001.25
09:32:55|26001.24
09:32:56|26001.25
09:32:57|26001.25
09:32:58|26001.25
09:32:59|26001.25
09:33:00|26001.25
09:33:01|26001.24
09:33:02|26001.09
09:33:03|26001.09
09:33:05|26001.09
09:33:06|26001.09
09:33:06|26001.1
09:33:07|26001.09
09:33:09|26001.09
09:33:10|26001.06
09:33:11|26001.06
09:33:12|26000.02
09:33:12|26000.03
09:33:14|26000.03
09:33:14|26000.03
09:33:15|26000.03
09:33:17|26000.03
09:33:17|26000.03
09:33:18|26000.03
09:33:20|25998.41
09:33:20|25998.41
09:33:21|25998.42
09:33:23|25998.42
09:33:24|25998.42
09:33:25|25997.37
09:33:26|25997.17
09:33:26|25997.17
09:33:28|25997.17
09:33:29|25996.84
09:33:30|25996.02
09:33:31|25996.03
09:33:31|25996.03
09:33:33|25994.38
09:33:34|25994.37
09:33:35|25994.37
09:33:35|25994.36
09:33:37|25994.36
09:33:38|25994.36
09:33:38|25994.36
09:33:40|25994.37
09:33:41|25994.36
09:33:41|25994.36
09:33:43|25994.36
09:33:44|25994.36
09:33:45|25994.36
09:33:46|25994.36
09:33:46|25994.36
09:33:48|25994.36
09:33:49|25994.37
09:33:50|25994.36
09:33:51|25994.36
09:33:51|25994.36
09:33:53|25994.36
09:33:54|25994.36
09:33:54|25994.37
09:33:55|25994.37
09:33:57|25994.36
09:33:57|25994.37
09:33:59|25994.36
09:34:00|25994.37
09:34:01|25994.36
09:34:02|25994.37
09:34:02|25994.37
09:34:04|25994.37
09:34:04|25994.36
09:34:06|25995.66
09:34:08|25995.66
09:34:08|25995.65
09:34:09|25995.65
09:34:10|25995.66
09:34:11|25995.65
09:34:12|25995.66
09:34:13|25995.66
09:34:14|25995.65
09:34:15|25993.08
09:34:16|25993.09
09:34:17|25993.09
09:34:19|25993.08
09:34:19|25993.08
09:34:21|25993.08
09:34:22|25993.09
09:34:22|25993.09
09:34:23|25993.08
09:34:24|25993.08
09:34:25|25993.08
09:34:26|25993.08
09:34:27|25993.08
09:34:29|25993.08
09:34:30|25993.08
09:34:30|25993.08
09:34:31|25993.08
09:34:33|25993.08
09:34:34|25993.09
09:34:34|25991.51
09:34:36|25991.51
09:34:36|25991.51
09:34:38|25991.51
09:34:39|25991.52
09:34:39|25991.52
09:34:41|25991.52
09:34:42|25991.52
09:34:43|25988.46
09:34:44|25988.47
09:34:44|25988.46
09:34:45|25988.47
09:34:47|25988.46
09:34:48|25988.46
09:34:48|25988.46
09:34:50|25988.47
09:34:51|25988.46
09:34:52|25988.49
09:34:53|25990.
09:34:53|25990.01
09:34:55|25990.01
09:34:56|25990.01
09:34:56|25990.01
09:34:58|25990.01
09:34:59|25990.
09:35:00|25990.01
09:35:01|25990.
09:35:02|25991.49
09:35:03|25995.17
09:35:04|25995.17
09:35:04|25995.16
09:35:06|25995.17
09:35:06|25995.16
09:35:08|25995.17
09:35:09|25995.17
09:35:10|25995.16
09:35:11|25995.16
09:35:12|25995.16
09:35:13|25995.17
09:35:14|25995.16
09:35:15|25990.36
09:35:15|25990.36
09:35:17|25990.36
09:35:18|25990.35
09:35:19|25989.52
09:35:20|25988.48
09:35:21|25988.47
09:35:22|25988.46
09:35:23|25988.45
09:35:24|25988.46
09:35:25|25988.46
09:35:26|25988.45
09:35:27|25988.46
09:35:28|25987.48
09:35:29|25985.34
09:35:30|25985.34
09:35:31|25985.33
09:35:32|25985.34
09:35:33|25985.34
09:35:34|25985.33
09:35:35|25986.63
09:35:36|25989.71
09:35:37|25990.84
09:35:38|25990.85
09:35:39|25990.84
09:35:40|25990.85
09:35:41|25995.66
09:35:42|25995.66
09:35:44|25995.66
09:35:44|25995.66
09:35:46|25995.65
09:35:46|25998.89
09:35:47|25998.88
09:35:48|25998.89
09:35:49|25998.88
09:35:51|25998.88
09:35:52|25998.89
09:35:52|25998.89
09:35:53|25998.88
09:35:54|25998.88
09:35:55|25998.89
09:35:56|25998.88
09:35:57|25998.89
09:35:58|25998.89
09:36:00|25998.88
09:36:00|25998.89
09:36:02|25998.88
09:36:03|25998.89
09:36:04|25998.89
09:36:05|25998.88
09:36:06|25998.89
09:36:07|25998.89
09:36:09|25998.89
09:36:09|25998.89
09:36:11|25998.89
09:36:11|25998.89
09:36:13|26001.25
09:36:14|26001.25
09:36:15|26001.25
09:36:16|26006.14
09:36:17|26006.38
09:36:18|26006.37
09:36:19|26006.38
09:36:20|26006.38
09:36:21|26006.38
09:36:23|26006.37
09:36:23|26006.38
09:36:25|26006.38
09:36:25|26006.38
09:36:27|26006.38
09:36:28|26010.
09:36:29|26010.
09:36:30|26013.09
09:36:31|26013.09
09:36:32|26013.09
09:36:33|26013.9
09:36:34|26013.9
09:36:35|26013.89
09:36:36|26013.89
09:36:37|26013.89
09:36:38|26013.9
09:36:39|26013.89
09:36:40|26013.9
09:36:41|26010.51
09:36:42|26010.51
09:36:43|26001.69
09:36:44|26001.69
09:36:45|26001.68
09:36:46|26001.69
09:36:47|26001.69
09:36:48|26001.68
09:36:49|26001.69
09:36:50|26001.68
09:36:51|26001.68
09:36:52|26000.
09:36:53|26000.01
09:36:54|26000.
09:36:55|25996.15
09:36:56|25996.15
09:36:57|25999.01
09:36:58|25999.49
09:36:59|25999.48
09:37:00|25999.49
09:37:01|25998.31
09:37:02|25996.14
09:37:04|25993.78
09:37:04|25993.78
09:37:05|25993.78
09:37:06|25993.78
09:37:08|25993.78
09:37:09|25993.78
09:37:10|25993.79
09:37:11|25993.78
09:37:12|25993.78
09:37:13|25993.78
09:37:14|25993.78
09:37:15|25993.79
09:37:16|25993.78
09:37:17|25993.04
09:37:18|25993.04
09:37:19|25993.04
09:37:20|25993.03
09:37:21|25993.04
09:37:22|25993.04
09:37:23|25993.03
09:37:24|25993.03
09:37:25|25993.03
09:37:26|25993.76
09:37:27|25993.79
09:37:28|25997.47
09:37:29|25997.47
09:37:30|25997.46
09:37:31|25997.47
09:37:33|25998.3
09:37:33|25998.3
09:37:34|25998.3
09:37:36|25998.3
09:37:36|25998.3
09:37:38|25998.3
09:37:38|25998.31
09:37:39|26000.
09:37:40|26000.
09:37:41|26000.
09:37:42|26000.
09:37:44|26003.66
09:37:45|26003.66
09:37:45|26003.66
09:37:46|26004.52
09:37:48|26004.52
09:37:48|26004.52
09:37:50|26004.52
09:37:51|26004.52
09:37:52|26004.51
09:37:52|26005.21
09:37:54|26005.29
09:37:54|26005.29
09:37:56|26005.3
09:37:56|26005.29
09:37:57|26005.29
09:37:59|26005.29
09:38:00|26005.29
09:38:00|26001.16
09:38:01|26001.16
09:38:02|26001.16
09:38:04|26001.16
09:38:04|26001.16
09:38:05|26001.17
09:38:07|26001.17
09:38:07|26001.16
09:38:08|26001.17
09:38:10|26001.16
09:38:11|26001.16
09:38:12|26001.16
09:38:14|26001.16
09:38:14|26001.17
09:38:15|26001.17
09:38:17|26001.16
09:38:18|26001.17
09:38:19|26001.16
09:38:19|25998.17
09:38:21|25998.16
09:38:22|25998.16
09:38:23|25998.16
09:38:24|25998.17
09:38:25|25998.17
09:38:26|25998.16
09:38:27|25999.46
09:38:28|25999.46
09:38:29|25999.46
09:38:30|25999.46
09:38:31|25999.44
09:38:32|25999.43
09:38:33|25999.44
09:38:34|25999.44
09:38:35|25998.7
09:38:36|25998.7
09:38:37|25998.7
09:38:38|25998.16
09:38:39|25995.46
09:38:40|25995.47
09:38:41|25995.47
09:38:42|25995.47
09:38:44|25995.46
09:38:44|25995.47
09:38:45|25995.46
09:38:46|25995.46
09:38:47|25995.46
09:38:48|25995.47
09:38:49|25995.46
09:38:50|25995.46
09:38:51|25995.46
09:38:53|25995.46
09:38:54|25995.47
09:38:54|25995.47
09:38:55|25995.46
09:38:56|25999.42
09:38:58|25999.42
09:38:58|25999.42
09:39:00|25999.42
09:39:01|25999.42
09:39:02|25999.43
09:39:03|25999.43
09:39:04|25999.43
09:39:05|26000.72
09:39:06|26000.71
09:39:08|26000.72
09:39:08|26000.72
09:39:09|26000.71
09:39:11|26000.71
09:39:12|26000.73
09:39:13|26001.18
09:39:14|26001.52
09:39:15|26005.03
09:39:16|26005.02
09:39:17|26005.02
09:39:18|26005.02
09:39:19|26005.02
09:39:20|26005.03
09:39:21|26005.03
09:39:22|26005.02
09:39:23|26005.02
09:39:24|26001.95
09:39:25|26001.95
09:39:26|26001.96
09:39:27|26001.95
09:39:28|26001.96
09:39:29|26001.96
09:39:30|26001.95
09:39:31|26001.96
09:39:32|26001.96
09:39:33|26000.72
09:39:34|26000.72
09:39:35|26000.72
09:39:36|26000.72
09:39:37|26000.72
09:39:38|26000.72
09:39:39|26000.72
09:39:40|26000.72
09:39:41|26000.73
09:39:42|26001.96
09:39:43|26001.95
09:39:45|26001.95
09:39:45|26001.95
09:39:46|26001.95
09:39:48|26001.95
09:39:49|26001.95
09:39:51|26001.96
09:39:51|26001.95
09:39:52|26001.95
09:39:53|26001.95
09:39:54|26001.95
09:39:55|26001.95
09:39:56|26001.95
09:39:57|26001.96
09:39:58|26001.77
09:39:59|26001.77
09:40:00|26001.78
09:40:01|26001.77
09:40:02|26001.78
09:40:03|26001.77
09:40:04|26001.77
09:40:05|26001.78
09:40:06|26001.77
09:40:07|26001.77
09:40:08|26001.77
09:40:09|26001.78
09:40:10|26003.01
09:40:11|26003.
09:40:13|26003.28
09:40:14|26005.02
09:40:15|26005.54
09:40:16|26005.54
09:40:16|26005.53
09:40:18|26005.53
09:40:19|26005.53
09:40:20|26005.53
09:40:21|26007.09
09:40:22|26007.09
09:40:23|26008.28
09:40:24|26013.54
09:40:25|26013.53
09:40:26|26013.53
09:40:27|26013.54
09:40:28|26013.54
09:40:29|26013.54
09:40:30|26013.54
09:40:31|26013.9
09:40:32|26019.99
09:40:33|26020.
09:40:34|26019.99
09:40:35|26017.52
09:40:36|26017.5
09:40:37|26014.27
09:40:38|26014.27
09:40:39|26014.26
09:40:40|26014.26
09:40:41|26014.27
09:40:42|26014.26
09:40:43|26014.26
09:40:44|26014.26
09:40:45|26014.26
09:40:46|26014.26
09:40:47|26014.27
09:40:48|26014.27
09:40:49|26014.26
09:40:50|26014.26
09:40:51|26014.26
09:40:52|26014.26
09:40:54|26014.26
09:40:54|26014.27
09:40:55|26014.27
09:40:56|26014.27
09:40:57|26014.26
09:40:58|26014.26
09:40:59|26014.26
09:41:00|26016.1
09:41:01|26016.5
09:41:02|26016.5
09:41:03|26019.73
09:41:04|26020.71
09:41:05|26020.91
09:41:06|26020.9
09:41:07|26020.91
09:41:08|26020.9
09:41:09|26020.91
09:41:10|26020.9
09:41:11|26020.91
09:41:12|26021.57
09:41:13|26021.57
09:41:14|26021.56
09:41:15|26021.56
09:41:16|26021.56
09:41:17|26021.56
09:41:18|26021.57
09:41:19|26021.56
09:41:20|26022.32
09:41:21|26022.87
09:41:22|26022.87
09:41:23|26022.86
09:41:25|26022.86
09:41:25|26022.86
09:41:26|26022.86
09:41:28|26022.86
09:41:29|26022.86
09:41:29|26022.86
09:41:31|26022.87
09:41:31|26021.57
09:41:32|26021.57
09:41:34|26021.56
09:41:35|26021.57
09:41:35|26021.57
09:41:36|26022.87
09:41:37|26022.86
09:41:39|26022.87
09:41:40|26025.46
09:41:40|26025.46
09:41:42|26027.63
09:41:43|26027.62
09:41:43|26027.62
09:41:45|26027.63
09:41:46|26027.62
09:41:47|26027.63
09:41:48|26027.63
09:41:49|26028.59
09:41:50|26028.93
09:41:51|26028.92
09:41:52|26028.92
09:41:53|26028.92
09:41:54|26029.87
09:41:55|26029.98
09:41:56|26029.98
09:41:57|26029.98
09:41:58|26029.98
09:42:00|26029.98
09:42:00|26034.99
09:42:01|26037.62
09:42:02|26037.65
09:42:03|26037.44
09:42:04|26035.63
09:42:05|26035.64
09:42:06|26031.78
09:42:07|26031.62
09:42:09|26031.62
09:42:10|26031.61
09:42:11|26027.66
09:42:11|26027.66
09:42:13|26027.66
09:42:14|26027.66
09:42:15|26027.65
09:42:16|26027.65
09:42:17|26027.65
09:42:19|26027.66
09:42:19|26027.65
09:42:20|26027.65
09:42:21|26027.63
09:42:22|26027.62
09:42:23|26027.62
09:42:24|26027.62
09:42:25|26027.22
09:42:26|26027.22
09:42:27|26027.05
09:42:28|26027.04
09:42:29|26027.04
09:42:30|26027.04
09:42:31|26027.04
09:42:33|26023.79
09:42:34|26023.51
09:42:35|26023.51
09:42:35|26023.51
09:42:36|26023.5
09:42:38|26023.5
09:42:39|26023.5
09:42:40|26023.51
09:42:40|26023.51
09:42:41|26023.5
09:42:43|26023.51
09:42:43|26023.5
09:42:45|26021.47
09:42:45|26021.48
09:42:47|26021.47
09:42:47|26021.47
09:42:48|26021.48
09:42:49|26021.48
09:42:50|26021.47
09:42:51|26021.48
09:42:53|26021.47
09:42:54|26021.48
09:42:55|26021.47
09:42:56|26021.48
09:42:57|26021.47
09:42:57|26021.47
09:42:59|26021.47
09:43:00|26021.47
09:43:00|26021.48
09:43:01|26021.48
09:43:02|26021.47
09:43:04|26021.47
09:43:05|26021.47
09:43:06|26021.48
09:43:07|26021.47
09:43:08|26021.48
09:43:09|26021.47
09:43:10|26020.
09:43:11|26019.48
09:43:12|26019.48
09:43:13|26019.48
09:43:14|26016.82
09:43:15|26014.84
09:43:16|26014.85
09:43:18|26015.81
09:43:18|26016.14
09:43:20|26016.14
09:43:21|26016.14
09:43:21|26012.4
09:43:23|26012.4
09:43:23|26012.4
09:43:25|26012.4
09:43:26|26007.16
09:43:26|26007.13
09:43:28|26007.13
09:43:28|26007.12
09:43:30|26007.12
09:43:31|26007.12
09:43:32|26007.13
09:43:33|26007.12
09:43:34|26007.12
09:43:35|26007.12
09:43:36|26007.13
09:43:36|26007.12
09:43:38|26007.12
09:43:39|26007.13
09:43:40|26007.13
09:43:41|26007.13
09:43:41|26007.12
09:43:43|26007.12
09:43:43|26007.12
09:43:45|26007.13
09:43:46|26007.12
09:43:47|26007.13
09:43:48|26007.13
09:43:49|26007.13
09:43:50|26007.13
09:43:51|26007.12
09:43:52|26007.12
09:43:52|26007.12
09:43:54|26007.12
09:43:54|26007.14
09:43:56|26007.16
09:43:56|26007.15
09:43:58|26007.16
09:43:58|26007.15
09:44:00|26007.15
09:44:01|26005.75
09:44:03|26005.01
09:44:03|26005.
09:44:04|26005.01
09:44:05|26005.01
09:44:06|26005.
09:44:07|26005.
09:44:08|26005.01
09:44:09|26005.
09:44:10|26005.
09:44:11|26005.
09:44:12|26005.
09:44:13|26004.9
09:44:14|26004.75
09:44:16|26004.75
09:44:17|26004.75
09:44:18|26004.76
09:44:19|26004.76
09:44:20|26004.76
09:44:21|26004.76
09:44:22|26004.76
09:44:23|26004.76
09:44:24|26005.51
09:44:25|26005.5
09:44:26|26005.5
09:44:27|26005.5
09:44:28|26005.5
09:44:29|26005.5
09:44:30|26005.51
09:44:31|26005.51
09:44:32|26005.51
09:44:33|26005.51
09:44:34|26014.82
09:44:35|26014.82
09:44:36|26014.82
09:44:37|26014.81
09:44:38|26014.81
09:44:39|26014.82
09:44:40|26014.82
09:44:41|26014.82
09:44:42|26014.81
09:44:43|26014.81
09:44:44|26014.82
09:44:45|26014.81
09:44:46|26014.81
09:44:47|26014.81
09:44:48|26013.51
09:44:49|26013.23
09:44:50|26013.22
09:44:51|26013.23
09:44:52|26013.22
09:44:53|26013.23
09:44:54|26013.22
09:44:56|26013.23
09:44:56|26013.22
09:44:58|26013.22
09:44:59|26013.23
09:44:59|26012.3
09:45:01|26011.27
09:45:02|26011.26
09:45:03|26011.26
09:45:04|26011.27
09:45:05|26009.01
09:45:06|26009.25
09:45:07|26004.27
09:45:08|26004.02
09:45:09|26004.02
09:45:10|26004.02
09:45:11|26006.76
09:45:12|26007.76
09:45:13|26007.75
09:45:14|26010.31
09:45:15|26010.3
09:45:16|26010.31
09:45:17|26010.3
09:45:18|26013.23
09:45:20|26013.23
09:45:20|26013.23
09:45:22|26014.61
09:45:24|26014.6
09:45:24|26014.6
09:45:25|26014.61
09:45:26|26014.61
09:45:27|26014.61
09:45:28|26014.61
09:45:30|26014.61
09:45:30|26014.61
09:45:32|26014.6
09:45:32|26014.6
09:45:33|26014.61
09:45:35|26014.6
09:45:36|26013.31
09:45:37|26013.3
09:45:38|26013.31
09:45:39|26013.31
09:45:40|26013.3
09:45:41|26013.3
09:45:41|26013.31
09:45:43|26013.3
09:45:43|26013.31
09:45:44|26013.3
09:45:45|26013.3
09:45:47|26013.3
09:45:48|26013.31
09:45:48|26013.3
09:45:49|26013.31
09:45:51|26013.3
09:45:51|26013.3
09:45:52|26013.31
09:45:53|26014.6
09:45:54|26014.6
09:45:55|26014.61
09:45:57|26014.61
09:45:58|26014.61
09:45:59|26014.6
09:46:00|26014.61
09:46:01|26014.6
09:46:02|26014.6
09:46:03|26014.6
09:46:04|26017.9
09:46:05|26018.15
09:46:06|26018.15
09:46:07|26018.15
09:46:09|26018.15
09:46:10|26018.14
09:46:10|26018.15
09:46:11|26018.15
09:46:12|26018.14
09:46:14|26018.15
09:46:14|26018.15
09:46:16|26018.14
09:46:17|26019.21
09:46:18|26019.21
09:46:19|26022.07
09:46:21|26022.07
09:46:21|26022.07
09:46:23|26022.06
09:46:24|26022.06
09:46:25|26018.29
09:46:26|26018.29
09:46:27|26018.29
09:46:28|26018.29
09:46:29|26018.3
09:46:30|26018.3
09:46:31|26018.29
09:46:33|26018.3
09:46:33|26018.29
09:46:34|26018.29
09:46:35|26018.29
09:46:37|26018.3
09:46:37|26018.3
09:46:38|26018.29
09:46:39|26018.28
09:46:40|26018.28
09:46:41|26018.29
09:46:42|26018.29
09:46:43|26018.28
09:46:44|26018.29
09:46:45|26018.29
09:46:46|26018.29
09:46:48|26018.29
09:46:48|26018.28
09:46:50|26018.29
09:46:51|26018.28
09:46:51|26018.29
09:46:52|26018.28
09:46:53|26018.28
09:46:55|26018.29
09:46:55|26018.29
09:46:56|26018.28
09:46:57|26018.28
09:46:58|26018.29
09:47:00|26018.28
09:47:00|26018.28
09:47:02|26018.29
09:47:02|26018.28
09:47:04|26018.29
09:47:05|26018.28
09:47:06|26018.28
09:47:06|26018.28
09:47:07|26018.29
09:47:09|26018.29
09:47:09|26018.28
09:47:10|26018.29
09:47:11|26018.28
09:47:12|26018.28
09:47:13|26018.29
09:47:14|26018.29
09:47:16|26024.43
09:47:17|26025.47
09:47:18|26025.46
09:47:19|26025.47
09:47:20|26025.46
09:47:21|26025.47
09:47:22|26033.45
09:47:23|26035.9
09:47:24|26036.02
09:47:25|26036.01
09:47:26|26036.01
09:47:27|26036.01
09:47:28|26033.79
09:47:29|26030.86
09:47:30|26029.44
09:47:31|26029.43
09:47:32|26029.44
09:47:33|26029.43
09:47:34|26028.41
09:47:35|26028.33
09:47:36|26025.05
09:47:37|26024.84
09:47:39|26024.84
09:47:39|26024.83
09:47:40|26024.83
09:47:42|26024.83
09:47:43|26023.56
09:47:44|26023.55
09:47:45|26023.54
09:47:46|26023.54
09:47:47|26020.53
09:47:48|26020.01
09:47:49|26020.
09:47:50|26020.
09:47:50|26014.61
09:47:52|26014.62
09:47:53|26014.62
09:47:54|26014.61
09:47:55|26014.61
09:47:56|26014.61
09:47:57|26014.61
09:47:58|26014.62
09:48:00|26014.62
09:48:00|26009.72
09:48:01|26009.72
09:48:02|26009.72
09:48:03|26009.73
09:48:04|26009.73
09:48:05|26009.73
09:48:06|26009.72
09:48:07|26009.73
09:48:08|26009.73
09:48:09|26009.72
09:48:10|26009.72
09:48:11|26009.73
09:48:12|26009.72
09:48:13|26009.72
09:48:14|26009.72
09:48:15|26009.73
09:48:17|26009.72
09:48:17|26009.72
09:48:18|26009.72
09:48:20|26009.73
09:48:21|26009.72
09:48:22|26009.72
09:48:23|26009.73
09:48:24|26009.73
09:48:25|26009.72
09:48:26|26014.34
09:48:27|26014.34
09:48:28|26014.35
09:48:29|26014.35
09:48:30|26014.35
09:48:32|26014.35
09:48:32|26014.34
09:48:33|26014.34
09:48:34|26014.35
09:48:35|26016.25
09:48:36|26016.24
09:48:37|26016.25
09:48:38|26016.25
09:48:39|26016.25
09:48:40|26018.27
09:48:42|26018.29
09:48:42|26018.28
09:48:43|26018.29
09:48:44|26018.28
09:48:45|26018.29
09:48:46|26018.29
09:48:48|26018.29
09:48:48|26018.28
09:48:49|26018.28
09:48:50|26018.29
09:48:51|26018.29
09:48:52|26018.29
09:48:53|26018.29
09:48:54|26018.29
09:48:55|26018.28
09:48:56|26018.28
09:48:57|26018.28
09:48:58|26018.28
09:48:59|26018.29
09:49:01|26018.28
09:49:02|26018.27
09:49:02|26017.2
09:49:04|26017.2
09:49:04|26017.2
09:49:05|26017.19
09:49:06|26017.2
09:49:07|26017.2
09:49:08|26017.19
09:49:10|26017.2
09:49:10|26017.19
09:49:11|26017.19
09:49:12|26017.2
09:49:13|26017.2
09:49:14|26017.2
09:49:16|26017.2
09:49:16|26017.2
09:49:18|26017.2
09:49:18|26017.19
09:49:20|26017.19
09:49:20|26018.29
09:49:22|26018.29
09:49:23|26018.28
09:49:24|26016.74
09:49:25|26016.73
09:49:26|26016.74
09:49:27|26016.73
09:49:28|26016.74
09:49:29|26016.73
09:49:31|26016.73
09:49:31|26016.74
09:49:32|26016.73
09:49:33|26016.73
09:49:34|26016.73
09:49:35|26016.73
09:49:36|26016.73
09:49:37|26016.74
09:49:38|26016.73
09:49:39|26016.73
09:49:40|26016.73
09:49:41|26016.73
09:49:42|26016.74
09:49:43|26016.73
09:49:44|26016.73
09:49:45|26016.74
09:49:46|26016.73
09:49:47|26016.73
09:49:48|26016.73
09:49:49|26016.73
09:49:50|26016.74
09:49:51|26016.73
09:49:52|26016.73
09:49:53|26016.74
09:49:55|26016.73
09:49:55|26016.73
09:49:57|26016.74
09:49:58|26016.73
09:49:59|26016.73
09:50:00|26017.19
09:50:01|26023.87
09:50:02|26023.87
09:50:03|26023.87
09:50:04|26023.87
09:50:05|26023.87
09:50:06|26023.87
09:50:07|26022.57
09:50:08|26022.57
09:50:09|26022.57
09:50:10|26022.56
09:50:11|26022.56
09:50:12|26022.57
09:50:13|26022.57
09:50:14|26022.56
09:50:15|26022.56
09:50:16|26022.56
09:50:17|26022.57
09:50:18|26022.57
09:50:19|26022.56
09:50:20|26022.57
09:50:21|26022.57
09:50:23|26019.83
09:50:23|26018.89
09:50:25|26018.88
09:50:25|26018.88
09:50:27|26018.89
09:50:28|26018.88
09:50:29|26018.88
09:50:30|26018.89
09:50:31|26018.89
09:50:32|26018.88
09:50:33|26018.88
09:50:34|26018.88
09:50:34|26018.89
09:50:36|26018.88
09:50:37|26018.88
09:50:37|26018.89
09:50:39|26018.88
09:50:40|26018.89
09:50:41|26018.88
09:50:42|26018.88
09:50:43|26018.89
09:50:44|26018.88
09:50:45|26018.89
09:50:46|26018.88
09:50:47|26018.89
09:50:48|26018.89
09:50:49|26018.89
09:50:50|26018.89
09:50:51|26018.88
09:50:52|26018.88
09:50:53|26018.88
09:50:54|26018.88
09:50:55|26018.88
09:50:56|26017.58
09:50:57|26015.
09:50:58|26015.
09:50:59|26014.41
09:51:01|26006.46
09:51:01|26006.46
09:51:02|26006.45
09:51:03|26007.38
09:51:04|26007.38
09:51:05|26007.38
09:51:07|26007.37
09:51:07|26007.37
09:51:09|26007.38
09:51:09|26007.37
09:51:10|26007.69
09:51:11|26009.34
09:51:13|26009.34
09:51:14|26009.35
09:51:14|26009.34
09:51:16|26009.34
09:51:16|26009.34
09:51:17|26009.35
09:51:19|26009.34
09:51:19|26009.35
09:51:20|26009.34
09:51:21|26009.34
09:51:23|26009.35
09:51:24|26009.35
09:51:25|26009.34
09:51:26|26009.34
09:51:27|26009.34
09:51:28|26009.35
09:51:29|26009.34
09:51:30|26009.35
09:51:31|26009.35
09:51:32|26009.34
09:51:33|26009.35
09:51:34|26009.34
09:51:35|26009.34
09:51:36|26009.35
09:51:37|26009.34
09:51:38|26009.35
09:51:39|26009.34
09:51:40|26009.35
09:51:41|26009.34
09:51:42|26009.35
09:51:43|26009.35
09:51:44|26009.34
09:51:45|26009.35
09:51:46|26009.34
09:51:47|26009.35
09:51:48|26009.34
09:51:49|26009.35
09:51:50|26009.35
09:51:51|26009.34
09:51:52|26009.34
09:51:53|26009.34
09:51:54|26009.35
09:51:55|26009.35
09:51:56|26009.34
09:51:57|26009.34
09:51:58|26009.34
09:51:59|26009.34
09:52:00|26006.45
09:52:02|26006.46
09:52:03|26006.46
09:52:04|26005.18
09:52:05|26005.01
09:52:06|26005.01
09:52:07|26005.01
09:52:08|26005.01
09:52:09|26004.54
09:52:10|26000.
09:52:11|25996.28
09:52:12|25996.27
09:52:13|25996.27
09:52:14|25996.28
09:52:15|25996.27
09:52:16|25996.28
09:52:17|25996.27
09:52:18|25996.27
09:52:19|25996.28
09:52:20|25996.27
09:52:21|25996.27
09:52:23|25996.27
09:52:24|25996.27
09:52:24|25996.27
09:52:26|25996.27
09:52:27|25994.31
09:52:28|25994.31
09:52:29|25994.31
09:52:30|25994.31
09:52:31|25994.31
09:52:32|25994.31
09:52:33|25994.31
09:52:35|25994.32
09:52:35|25994.32
09:52:36|25994.31
09:52:37|25994.31
09:52:38|25994.31
09:52:39|25992.91
09:52:40|25994.31
09:52:42|25994.31
09:52:42|25994.31
09:52:43|25990.76
09:52:44|25990.76
09:52:45|25990.76
09:52:46|25990.63
09:52:47|25990.63
09:52:49|25987.48
09:52:50|25987.48
09:52:50|25987.48
09:52:52|25985.38
09:52:52|25985.37
09:52:54|25985.37
09:52:55|25985.37
09:52:55|25985.37
09:52:57|25984.09
09:52:58|25984.08
09:52:59|25984.08
09:52:59|25984.09
09:53:01|25984.08
09:53:02|25984.08
09:53:03|25984.08
09:53:04|25983.82
09:53:05|25983.79
09:53:06|25983.78
09:53:07|25982.55
09:53:08|25982.54
09:53:09|25982.53
09:53:10|25982.53
09:53:11|25982.08
09:53:12|25982.09
09:53:13|25982.08
09:53:14|25982.08
09:53:15|25982.08
09:53:16|25980.71
09:53:17|25980.71
09:53:18|25978.45
09:53:19|25976.38
09:53:20|25976.31
09:53:21|25976.31
09:53:22|25976.31
09:53:23|25969.71
09:53:25|25971.52
09:53:26|25973.98
09:53:27|25973.98
09:53:28|25970.58
09:53:29|25967.43
09:53:30|25967.09
09:53:31|25973.28
09:53:32|25973.28
09:53:32|25973.29
09:53:34|25973.28
09:53:35|25973.29
09:53:36|25973.29
09:53:37|25970.57
09:53:38|25970.57
09:53:39|25970.57
09:53:40|25970.57
09:53:41|25970.57
09:53:42|25970.57
09:53:43|25970.57
09:53:44|25970.57
09:53:45|25970.58
09:53:46|25970.58
09:53:47|25970.57
09:53:48|25970.57
09:53:49|25970.57
09:53:50|25971.65
09:53:51|25971.65
09:53:52|25971.64
09:53:53|25970.58
09:53:54|25970.57
09:53:55|25970.58
09:53:56|25970.58
09:53:57|25970.57
09:53:58|25970.57
09:53:59|25970.58
09:54:00|25970.57
09:54:01|25973.26
09:54:02|25973.26
09:54:03|25973.26
09:54:04|25973.26
09:54:05|25973.27
09:54:07|25973.27
09:54:07|25973.27
09:54:08|25973.27
09:54:09|25970.18
09:54:10|25970.18
09:54:11|25970.19
09:54:12|25970.18
09:54:13|25970.19
09:54:15|25970.18
09:54:15|25970.18
09:54:16|25970.19
09:54:17|25970.18
09:54:18|25970.18
09:54:19|25971.08
09:54:20|25973.28
09:54:21|25973.28
09:54:22|25973.29
09:54:23|25974.16
09:54:24|25974.82
09:54:26|25976.89
09:54:26|25976.93
09:54:28|25976.92
09:54:30|25976.93
09:54:30|25975.86
09:54:31|25975.85
09:54:32|25975.85
09:54:33|25975.64
09:54:34|25974.27
09:54:35|25974.27
09:54:36|25974.27
09:54:38|25974.27
09:54:39|25974.27
09:54:39|25980.1
09:54:40|25982.78
09:54:41|25982.79
09:54:42|25982.79
09:54:43|25982.78
09:54:44|25982.79
09:54:46|25982.79
09:54:46|25986.49
09:54:47|25986.49
09:54:49|25983.52
09:54:50|25983.52
09:54:51|25983.52
09:54:52|25983.52
09:54:53|25983.52
09:54:54|25985.76
09:54:55|25986.59
09:54:56|25986.58
09:54:57|25986.58
09:54:58|25986.58
09:54:59|25986.58
09:55:00|25981.24
09:55:01|25981.23
09:55:02|25981.24
09:55:03|25977.97
09:55:05|25977.98
09:55:05|25977.98
09:55:06|25977.98
09:55:08|25977.97
09:55:08|25977.98
09:55:10|25977.97
09:55:10|25977.97
09:55:11|25977.97
09:55:12|25977.97
09:55:13|25977.97
09:55:14|25977.97
09:55:15|25977.97
09:55:16|25977.94
09:55:17|25977.95
09:55:18|25977.95
09:55:20|25973.79
09:55:21|25973.8
09:55:22|25973.79
09:55:22|25973.8
09:55:23|25973.79
09:55:24|25971.44
09:55:25|25972.85
09:55:27|25972.85
09:55:28|25972.85
09:55:29|25972.84
09:55:29|25971.88
09:55:31|25971.82
09:55:33|25971.83
09:55:33|25971.82
09:55:34|25971.82
09:55:35|25971.82
09:55:36|25971.82
09:55:37|25970.18
09:55:38|25970.18
09:55:40|25970.18
09:55:40|25970.18
09:55:42|25970.18
09:55:43|25971.73
09:55:44|25973.93
09:55:44|25973.93
09:55:46|25975.48
09:55:47|25975.48
09:55:47|25975.49
09:55:48|25977.16
09:55:49|25977.16
09:55:51|25977.16
09:55:51|25977.3
09:55:52|25977.29
09:55:54|25977.3
09:55:55|25977.3
09:55:56|25977.29
09:55:56|25977.3
09:55:57|25977.3
09:55:59|25977.3
09:56:00|25977.97
09:56:01|25978.
09:56:02|25977.99
09:56:02|25978.
09:56:04|25978.
09:56:05|25978.
09:56:06|25980.59
09:56:07|25980.6
09:56:08|25980.6
09:56:09|25980.59
09:56:11|25980.6
09:56:12|25980.6
09:56:12|25980.59
09:56:14|25980.59
09:56:15|25980.6
09:56:16|25985.37
09:56:17|25985.77
09:56:18|25985.78
09:56:19|25985.78
09:56:20|25986.76
09:56:21|25986.76
09:56:22|25986.76
09:56:22|25986.75
09:56:23|25986.75
09:56:24|25986.76
09:56:26|25986.76
09:56:26|25986.76
09:56:28|25986.76
09:56:29|25986.75
09:56:30|25986.76
09:56:31|25986.76
09:56:32|25986.76
09:56:33|25986.76
09:56:34|25986.76
09:56:36|25986.76
09:56:36|25986.76
09:56:37|25986.75
09:56:38|25986.75
09:56:40|25986.76
09:56:41|25986.75
09:56:42|25986.76
09:56:43|25986.75
09:56:44|25986.76
09:56:45|25986.76
09:56:45|25986.76
09:56:47|25986.76
09:56:48|25986.75
09:56:49|25986.76
09:56:50|25986.76
09:56:51|25986.75
09:56:52|25986.75
09:56:53|25986.75
09:56:54|25986.75
09:56:55|25986.75
09:56:56|25986.76
09:56:57|25986.76
09:56:58|25986.75
09:56:59|25986.76
09:57:00|25986.76
09:57:01|25986.75
09:57:02|25986.75
09:57:03|25986.76
09:57:04|25986.75
09:57:05|25986.75
09:57:06|25986.76
09:57:07|25986.75
09:57:08|25986.75
09:57:09|25986.75
09:57:10|25986.75
09:57:11|25986.76
09:57:12|25986.75
09:57:13|25986.76
09:57:14|25986.76
09:57:15|25985.78
09:57:16|25985.78
09:57:17|25985.78
09:57:18|25985.78
09:57:19|25985.77
09:57:20|25985.77
09:57:21|25982.9
09:57:22|25982.9
09:57:23|25982.9
09:57:24|25982.9
09:57:25|25982.9
09:57:26|25982.9
09:57:27|25982.89
09:57:28|25982.89
09:57:30|25980.59
09:57:30|25980.59
09:57:31|25980.6
09:57:33|25980.59
09:57:33|25980.59
09:57:35|25978.36
09:57:36|25978.26
09:57:37|25978.26
09:57:38|25978.27
09:57:38|25978.27
09:57:39|25978.26
09:57:41|25978.27
09:57:42|25978.27
09:57:43|25978.26
09:57:44|25978.27
09:57:45|25978.26
09:57:45|25978.26
09:57:47|25978.26
09:57:48|25978.27
09:57:49|25978.27
09:57:50|25978.27
09:57:51|25978.27
09:57:52|25978.27
09:57:53|25978.26
09:57:54|25978.26
09:57:57|25978.05
09:57:57|25978.04
09:57:58|25978.05
09:57:59|25978.05
09:58:00|25978.05
09:58:01|25978.05
09:58:02|25978.04
09:58:03|25978.05
09:58:04|25978.04
09:58:05|25978.04
09:58:06|25978.04
09:58:07|25978.05
09:58:08|25978.04
09:58:09|25978.05
09:58:10|25976.69
09:58:11|25972.66
09:58:12|25972.56
09:58:13|25972.57
09:58:14|25972.56
09:58:16|25972.57
09:58:16|25972.57
09:58:17|25972.56
09:58:18|25972.57
09:58:19|25972.57
09:58:20|25972.57
09:58:21|25968.77
09:58:22|25968.76
09:58:23|25968.76
09:58:24|25968.77
09:58:25|25968.77
09:58:26|25968.76
09:58:27|25971.09
09:58:28|25971.1
09:58:29|25971.1
09:58:31|25968.91
09:58:31|25968.91
09:58:32|25968.77
09:58:34|25968.76
09:58:34|25968.76
09:58:36|25968.76
09:58:37|25968.77
09:58:37|25968.77
09:58:38|25968.77
09:58:40|25968.76
09:58:40|25968.76
09:58:42|25968.76
09:58:43|25968.77
09:58:45|25968.77
09:58:45|25968.76
09:58:46|25968.77
09:58:47|25968.76
09:58:48|25968.76
09:58:49|25968.77
09:58:50|25968.77
09:58:52|25968.76
09:58:52|25968.77
09:58:53|25968.77
09:58:54|25968.77
09:58:55|25968.77
09:58:56|25966.01
09:58:57|25966.01
09:58:58|25966.01
09:58:59|25966.01
09:59:00|25962.96
09:59:01|25962.97
09:59:02|25962.96
09:59:04|25962.96
09:59:04|25962.97
09:59:05|25962.97
09:59:06|25962.97
09:59:07|25962.97
09:59:08|25962.97
09:59:09|25962.96
09:59:10|25962.97
09:59:11|25962.97
09:59:12|25962.96
09:59:13|25962.96
09:59:14|25962.97
09:59:16|25962.97
09:59:16|25962.96
09:59:17|25962.96
09:59:18|25962.97
09:59:19|25962.96
09:59:21|25962.97
09:59:22|25962.97
09:59:22|25962.96
09:59:24|25962.97
09:59:25|25962.99
09:59:25|25963.84
09:59:27|25963.88
09:59:27|25963.87
09:59:29|25963.87
09:59:30|25963.87
09:59:30|25963.88
09:59:33|25966.41
09:59:33|25966.41
09:59:34|25966.41
09:59:35|25966.41
09:59:37|25966.41
09:59:38|25966.41
09:59:38|25966.41
09:59:39|25966.4
09:59:41|25966.41
09:59:42|25966.41
09:59:43|25966.41
09:59:44|25966.41
09:59:45|25966.4
09:59:46|25966.4
09:59:47|25966.4
09:59:48|25966.41
09:59:49|25966.41
09:59:50|25966.41
09:59:51|25966.4
09:59:52|25966.4
09:59:53|25965.44
09:59:54|25965.43
09:59:55|25965.1
09:59:56|25965.09
09:59:57|25965.09
09:59:58|25965.09
09:59:59|25965.1
10:00:00|25965.1
10:00:01|25965.1
10:00:02|25962.02
10:00:03|25962.03
10:00:04|25962.02
10:00:05|25962.02
10:00:06|25962.02
10:00:07|25962.03
10:00:08|25962.02
10:00:09|25962.03
10:00:11|25962.03
10:00:11|25962.02
10:00:12|25962.03
10:00:13|25962.02
10:00:14|25962.02
10:00:15|25962.02
10:00:16|25962.03
10:00:17|25962.03
10:00:18|25962.03
10:00:19|25962.02
10:00:20|25962.02
10:00:21|25962.03
10:00:22|25962.03
10:00:23|25962.02
10:00:24|25961.81
10:00:25|25960.89
10:00:27|25960.89
10:00:27|25960.89
10:00:28|25960.89
10:00:29|25960.88
10:00:30|25960.89
10:00:31|25960.89
10:00:33|25960.89
10:00:34|25960.89
10:00:35|25965.4
10:00:36|25965.4
10:00:37|25965.41
10:00:38|25965.41
10:00:39|25965.4
10:00:40|25965.39
10:00:41|25964.12
10:00:42|25964.12
10:00:43|25964.11
10:00:44|25964.11
10:00:45|25964.12
10:00:46|25964.12
10:00:47|25966.7
10:00:48|25966.7
10:00:49|25966.7
10:00:50|25966.7
10:00:51|25966.7
10:00:52|25966.7
10:00:53|25966.7
10:00:54|25966.69
10:00:55|25966.7
10:00:56|25966.69
10:00:57|25966.7
10:00:58|25966.7
10:00:59|25966.7
10:01:00|25966.71
10:01:01|25966.78
10:01:02|25966.78
10:01:03|25966.78
10:01:04|25966.77
10:01:05|25966.78
10:01:06|25966.78
10:01:07|25966.78
10:01:08|25966.78
10:01:09|25966.78
10:01:10|25966.78
10:01:11|25966.77
10:01:12|25966.77
10:01:13|25966.77
10:01:14|25966.77
10:01:15|25966.77
10:01:16|25966.77
10:01:17|25966.78
10:01:18|25966.77
10:01:19|25966.77
10:01:20|25966.77
10:01:21|25967.49
10:01:22|25967.49
10:01:23|25967.49
10:01:24|25967.49
10:01:25|25967.49
10:01:26|25967.49
10:01:27|25967.49
10:01:28|25967.49
10:01:29|25967.49
10:01:30|25967.49
10:01:31|25967.49
10:01:33|25967.49
10:01:35|25967.56
10:01:35|25967.56
10:01:36|25967.56
10:01:37|25964.84
10:01:38|25964.85
10:01:39|25964.84
10:01:40|25964.84
10:01:41|25964.12
10:01:42|25964.11
10:01:44|25964.12
10:01:45|25964.11
10:01:46|25964.12
10:01:47|25964.11
10:01:48|25964.12
10:01:49|25964.11
10:01:50|25964.11
10:01:51|25962.03
10:01:52|25962.02
10:01:53|25962.02
10:01:54|25962.02
10:01:55|25960.89
10:01:56|25959.78
10:01:57|25956.55
10:01:58|25956.54
10:01:59|25956.55
10:02:00|25956.55
10:02:01|25956.54
10:02:02|25956.55
10:02:03|25956.54
10:02:04|25956.55
10:02:05|25956.54
10:02:06|25956.54
10:02:07|25956.54
10:02:08|25956.55
10:02:09|25956.54
10:02:10|25956.54
10:02:11|25956.54
10:02:12|25956.55
10:02:13|25956.54
10:02:14|25956.55
10:02:15|25956.55
10:02:16|25956.54
10:02:17|25955.01
10:02:18|25955.01
10:02:19|25955.01
10:02:20|25954.03
10:02:21|25954.03
10:02:22|25954.03
10:02:23|25954.03
10:02:24|25954.02
10:02:25|25954.02
10:02:26|25954.03
10:02:27|25954.03
10:02:28|25954.02
10:02:29|25954.02
10:02:30|25953.95
10:02:31|25953.94
10:02:32|25953.94
10:02:33|25948.27
10:02:34|25948.28
10:02:35|25948.27
10:02:36|25944.19
10:02:38|25944.19
10:02:39|25944.18
10:02:40|25944.19
10:02:41|25944.18
10:02:42|25944.18
10:02:43|25944.19
10:02:43|25944.19
10:02:45|25944.19
10:02:46|25944.19
10:02:46|25944.18
10:02:48|25944.19
10:02:49|25944.19
10:02:49|25944.19
10:02:51|25944.18
10:02:52|25944.19
10:02:52|25944.19
10:02:54|25944.18
10:02:55|25944.19
10:02:56|25944.19
10:02:57|25944.19
10:02:58|25944.19
10:02:58|25944.19
10:02:59|25944.18
10:03:01|25944.18
10:03:01|25944.18
10:03:02|25944.19
10:03:04|25944.19
10:03:05|25944.19
10:03:05|25944.18
10:03:07|25944.18
10:03:08|25944.19
10:03:09|25944.19
10:03:10|25944.19
10:03:11|25944.18
10:03:11|25944.19
10:03:13|25944.19
10:03:13|25944.19
10:03:14|25944.19
10:03:15|25944.19
10:03:17|25944.19
10:03:18|25944.19
10:03:19|25944.18
10:03:20|25944.18
10:03:20|25944.19
10:03:22|25944.19
10:03:23|25944.19
10:03:24|25944.18
10:03:25|25944.18
10:03:26|25944.18
10:03:26|25944.18
10:03:28|25947.23
10:03:28|25947.24
10:03:30|25947.24
10:03:30|25947.24
10:03:31|25947.23
10:03:33|25947.23
10:03:34|25947.23
10:03:36|25947.23
10:03:36|25947.23
10:03:38|25947.24
10:03:38|25951.
10:03:39|25951.
10:03:40|25950.99
10:03:42|25950.99
10:03:43|25951.
10:03:44|25951.
10:03:44|25951.
10:03:46|25951.06
10:03:46|25951.27
10:03:48|25951.27
10:03:49|25952.46
10:03:50|25952.45
10:03:51|25952.45
10:03:52|25952.45
10:03:53|25952.45
10:03:54|25952.45
10:03:54|25952.45
10:03:55|25952.45
10:03:56|25952.46
10:03:58|25952.46
10:03:59|25952.45
10:04:00|25952.45
10:04:01|25952.45
10:04:01|25952.46
10:04:03|25952.46
10:04:04|25952.45
10:04:05|25952.46
10:04:06|25958.2
10:04:07|25958.24
10:04:08|25959.99
10:04:09|25960.43
10:04:10|25960.44
10:04:11|25960.41
10:04:12|25958.71
10:04:13|25958.72
10:04:14|25957.4
10:04:15|25957.4
10:04:16|25957.4
10:04:18|25952.47
10:04:18|25952.47
10:04:19|25951.
10:04:20|25950.99
10:04:21|25950.99
10:04:22|25951.
10:04:23|25951.
10:04:24|25951.
10:04:25|25951.
10:04:26|25950.99
10:04:27|25950.99
10:04:28|25950.99
10:04:29|25951.
10:04:30|25950.99
10:04:31|25950.99
10:04:32|25950.99
10:04:33|25947.26
10:04:34|25946.8
10:04:35|25946.81
10:04:36|25946.81
10:04:37|25946.8
10:04:38|25946.8
10:04:39|25946.81
10:04:41|25946.81
10:04:41|25946.81
10:04:42|25946.8
10:04:43|25946.8
10:04:44|25946.8
10:04:45|25949.93
10:04:46|25949.93
10:04:47|25949.94
10:04:48|25950.
10:04:49|25954.36
10:04:51|25954.37
10:04:51|25954.37
10:04:52|25954.36
10:04:53|25954.36
10:04:54|25954.36
10:04:55|25954.37
10:04:56|25954.37
10:04:57|25954.37
10:04:59|25954.37
10:04:59|25957.38
10:05:00|25957.39
10:05:02|25957.4
10:05:03|25957.39
10:05:04|25957.39
10:05:05|25957.4
10:05:06|25957.4
10:05:07|25957.39
10:05:08|25957.4
10:05:09|25957.4
10:05:10|25957.4
10:05:11|25957.39
10:05:12|25957.39
10:05:13|25956.21
10:05:14|25955.63
10:05:15|25955.63
10:05:16|25955.63
10:05:17|25955.63
10:05:18|25953.16
10:05:20|25951.13
10:05:20|25951.13
10:05:21|25951.14
10:05:22|25951.14
10:05:23|25951.14
10:05:24|25951.13
10:05:26|25951.14
10:05:26|25952.43
10:05:28|25952.86
10:05:28|25952.86
10:05:29|25955.62
10:05:30|25955.63
10:05:31|25955.62
10:05:32|25957.
10:05:33|25957.
10:05:34|25957.
10:05:35|25957.
10:05:37|25956.99
10:05:38|25957.
10:05:39|25956.99
10:05:40|25957.
10:05:41|25958.24
10:05:42|25958.47
10:05:43|25958.47
10:05:44|25958.47
10:05:45|25958.47
10:05:46|25958.69
10:05:48|25958.69
10:05:48|25958.7
10:05:49|25958.7
10:05:50|25958.7
10:05:51|25958.7
10:05:52|25958.7
10:05:53|25958.7
10:05:54|25958.7
10:05:56|25958.7
10:05:56|25958.7
10:05:58|25962.82
10:05:59|25965.11
10:06:00|25966.18
10:06:01|25966.18
10:06:03|25966.18
10:06:04|25970.01
10:06:04|25970.01
10:06:06|25970.01
10:06:06|25970.01
10:06:07|25970.01
10:06:09|25970.01
10:06:10|25970.
10:06:11|25970.01
10:06:12|25968.01
10:06:13|25967.83
10:06:14|25967.84
10:06:15|25967.84
10:06:16|25967.84
10:06:18|25967.83
10:06:18|25966.27
10:06:19|25966.27
10:06:20|25966.27
10:06:21|25966.27
10:06:22|25966.26
10:06:24|25966.27
10:06:24|25966.27
10:06:25|25966.27
10:06:26|25966.26
10:06:27|25966.26
10:06:28|25966.27
10:06:29|25966.27
10:06:31|25966.27
10:06:31|25966.27
10:06:33|25966.27
10:06:33|25966.26
10:06:35|25966.26
10:06:35|25966.26
10:06:37|25966.77
10:06:38|25966.99
10:06:39|25966.99
10:06:40|25966.99
10:06:41|25966.99
10:06:43|25966.98
10:06:44|25966.99
10:06:45|25966.99
10:06:46|25966.99
10:06:46|25966.99
10:06:48|25966.99
10:06:49|25966.98
10:06:49|25966.99
10:06:50|25966.99
10:06:52|25966.99
10:06:53|25966.98
10:06:53|25966.99
10:06:54|25966.99
10:06:55|25962.24
10:06:57|25962.04
10:06:58|25962.05
10:06:59|25962.04
10:07:00|25962.04
10:07:01|25960.
10:07:02|25960.
10:07:03|25960.
10:07:04|25960.01
10:07:05|25960.01
10:07:06|25960.
10:07:07|25960.01
10:07:08|25960.01
10:07:09|25960.01
10:07:10|25960.01
10:07:11|25960.
10:07:12|25960.
10:07:13|25960.
10:07:14|25960.01
10:07:16|25960.
10:07:17|25960.
10:07:18|25958.29
10:07:19|25959.45
10:07:20|25958.23
10:07:21|25958.23
10:07:22|25958.22
10:07:23|25958.23
10:07:24|25960.57
10:07:25|25962.05
10:07:26|25962.05
10:07:27|25962.05
10:07:28|25962.04
10:07:29|25962.05
10:07:30|25962.04
10:07:31|25962.05
10:07:31|25962.05
10:07:33|25962.04
10:07:34|25962.04
10:07:35|25962.04
10:07:35|25962.05
10:07:37|25962.05
10:07:39|25962.05
10:07:39|25962.05
10:07:40|25962.05
10:07:41|25962.05
10:07:42|25962.05
10:07:43|25962.05
10:07:44|25962.05
10:07:45|25962.05
10:07:46|25962.05
10:07:47|25962.05
10:07:48|25962.05
10:07:49|25962.05
10:07:50|25962.05
10:07:51|25962.04
10:07:52|25962.05
10:07:53|25962.04
10:07:54|25964.71
10:07:55|25964.79
10:07:56|25965.02
10:07:57|25965.02
10:07:58|25965.02
10:07:59|25965.03
10:08:00|25965.02
10:08:01|25965.02
10:08:02|25965.03
10:08:03|25964.82
10:08:04|25963.87
10:08:05|25963.87
10:08:06|25963.88
10:08:07|25963.87
10:08:08|25963.87
10:08:09|25963.88
10:08:10|25963.88
10:08:11|25963.88
10:08:12|25963.87
10:08:13|25963.88
10:08:14|25963.88
10:08:15|25963.87
10:08:16|25963.87
10:08:17|25963.88
10:08:18|25963.87
10:08:19|25963.87
10:08:20|25963.87
10:08:21|25963.88
10:08:22|25963.88
10:08:23|25963.88
10:08:24|25963.87
10:08:25|25963.87
10:08:26|25963.88
10:08:27|25963.87
10:08:28|25963.88
10:08:29|25963.87
10:08:30|25963.88
10:08:31|25963.88
10:08:32|25963.87
10:08:33|25963.88
10:08:35|25963.87
10:08:35|25963.87
10:08:36|25963.88
10:08:37|25963.88
10:08:38|25965.01
10:08:39|25966.08
10:08:41|25966.78
10:08:42|25966.98
10:08:43|25966.98
10:08:44|25967.08
10:08:45|25969.56
10:08:46|25970.
10:08:47|25970.
10:08:47|25970.
10:08:49|25970.
10:08:50|25970.
10:08:51|25970.
10:08:52|25970.
10:08:52|25970.
10:08:54|25969.99
10:08:54|25970.
10:08:56|25970.
10:08:56|25970.
10:08:58|25976.01
10:08:59|25970.82
10:09:00|25970.82
10:09:00|25970.83
10:09:02|25970.28
10:09:03|25970.27
10:09:04|25970.27
10:09:05|25970.27
10:09:05|25970.27
10:09:07|25970.27
10:09:08|25972.12
10:09:09|25972.11
10:09:10|25972.12
10:09:11|25972.12
10:09:12|25972.12
10:09:13|25972.11
10:09:14|25972.12
10:09:15|25972.12
10:09:15|25972.12
10:09:17|25972.12
10:09:18|25973.4
10:09:19|25974.74
10:09:20|25976.15
10:09:21|25976.15
10:09:22|25976.15
10:09:23|25976.15
10:09:24|25976.15
10:09:25|25976.14
10:09:26|25976.14
10:09:27|25976.15
10:09:28|25976.15
10:09:29|25976.15
10:09:30|25976.14
10:09:31|25976.15
10:09:32|25976.14
10:09:33|25976.15
10:09:34|25976.15
10:09:35|25976.15
10:09:36|25976.15
10:09:37|25976.15
10:09:38|25976.15
10:09:39|25976.15
10:09:41|25976.14
10:09:41|25976.15
10:09:42|25976.14
10:09:44|25976.15
10:09:44|25976.14
10:09:46|25976.15
10:09:47|25976.15
10:09:48|25976.15
10:09:49|25976.14
10:09:50|25973.72
10:09:51|25973.72
10:09:51|25973.72
10:09:52|25973.71
10:09:53|25973.71
10:09:55|25973.71
10:09:56|25973.72
10:09:57|25973.72
10:09:58|25973.72
10:09:58|25973.72
10:10:00|25973.72
10:10:01|25973.71
10:10:02|25973.71
10:10:02|25973.72
10:10:03|25973.71
10:10:04|25973.71
10:10:06|25973.71
10:10:06|25973.71
10:10:08|25973.71
10:10:09|25973.72
10:10:10|25973.71
10:10:11|25973.71
10:10:12|25973.71
10:10:13|25973.72
10:10:13|25973.71
10:10:15|25973.71
10:10:15|25973.72
10:10:16|25973.72
10:10:18|25973.72
10:10:19|25973.71
10:10:20|25973.71
10:10:21|25973.72
10:10:22|25973.71
10:10:23|25973.71
10:10:24|25976.
10:10:25|25975.99
10:10:26|25976.
10:10:27|25976.
10:10:28|25976.
10:10:28|25976.
10:10:30|25976.
10:10:31|25976.
10:10:32|25976.
10:10:34|25975.99
10:10:34|25976.
10:10:35|25976.
10:10:36|25976.
10:10:37|25975.99
10:10:38|25976.
10:10:39|25976.
10:10:41|25975.99
10:10:41|25976.
10:10:42|25976.
10:10:43|25975.99
10:10:44|25975.99
10:10:45|25976.
10:10:46|25976.
10:10:47|25975.99
10:10:48|25975.99
10:10:50|25976.
10:10:51|25976.
10:10:52|25976.
10:10:53|25976.
10:10:54|25975.99
10:10:54|25975.99
10:10:55|25974.84
10:10:57|25973.94
10:10:58|25968.56
10:10:58|25967.17
10:11:00|25966.27
10:11:01|25966.26
10:11:02|25966.27
10:11:03|25966.27
10:11:03|25966.27
10:11:05|25966.27
10:11:06|25966.27
10:11:07|25966.26
10:11:08|25966.26
10:11:09|25966.27
10:11:10|25966.27
10:11:11|25968.32
10:11:12|25972.65
10:11:13|25972.66
10:11:14|25972.66
10:11:15|25972.66
10:11:16|25972.66
10:11:17|25972.66
10:11:18|25972.66
10:11:19|25972.66
10:11:20|25973.67
10:11:21|25973.67
10:11:22|25973.67
10:11:23|25973.67
10:11:24|25973.67
10:11:25|25973.67
10:11:26|25973.67
10:11:27|25973.66
10:11:27|25973.66
10:11:29|25973.66
10:11:29|25973.66
10:11:31|25973.66
10:11:31|25973.66
10:11:32|25973.67
10:11:34|25973.67
10:11:35|25973.66
10:11:36|25973.66
10:11:37|25973.66
10:11:38|25973.67
10:11:38|25973.66
10:11:40|25973.66
10:11:41|25973.67
10:11:42|25973.66
10:11:43|25973.67
10:11:44|25973.66
10:11:46|25973.66
10:11:46|25973.67
10:11:48|25973.66
10:11:48|25973.67
10:11:49|25973.66
10:11:51|25973.66
10:11:52|25972.21
10:11:53|25970.01
10:11:54|25970.
10:11:54|25970.01
10:11:55|25970.01
10:11:57|25970.01
10:11:58|25970.01
10:11:59|25970.
10:12:00|25970.
10:12:01|25970.01
10:12:02|25970.
10:12:03|25970.01
10:12:04|25970.01
10:12:05|25970.01
10:12:06|25970.01
10:12:06|25970.01
10:12:08|25970.01
10:12:09|25970.01
10:12:10|25972.42
10:12:10|25972.42
10:12:12|25972.42
10:12:13|25972.41
10:12:14|25972.42
10:12:15|25972.42
10:12:16|25972.42
10:12:17|25972.42
10:12:18|25972.42
10:12:19|25972.41
10:12:20|25972.41
10:12:21|25972.41
10:12:22|25986.92
10:12:23|25987.54
10:12:24|25987.53
10:12:25|25987.53
10:12:26|25987.54
10:12:27|25987.54
10:12:28|25987.54
10:12:29|25987.54
10:12:30|25988.5
10:12:31|25988.5
10:12:32|25989.42
10:12:33|25989.41
10:12:34|25989.41
10:12:35|25989.42
10:12:36|25989.42
10:12:37|25989.42
10:12:38|25989.42
10:12:39|25989.42
10:12:40|25989.42
10:12:41|25989.41
10:12:43|25989.42
10:12:43|25989.41
10:12:45|25989.41
10:12:45|25989.42
10:12:47|25989.41
10:12:47|25989.42
10:12:48|25989.41
10:12:49|25989.41
10:12:50|25989.41
10:12:52|25989.42
10:12:52|25989.41
10:12:53|25989.42
10:12:55|25997.56
10:12:55|25997.77
10:12:56|25997.76
10:12:58|25997.76
10:12:59|25997.77
10:13:00|25997.77
10:13:01|25997.77
10:13:02|25999.
10:13:03|25999.
10:13:04|25998.99
10:13:05|25999.
10:13:06|25999.
10:13:07|25999.
10:13:08|25999.
10:13:09|25999.
10:13:10|25998.99
10:13:11|25998.99
10:13:12|26004.05
10:13:13|26004.05
10:13:14|26004.04
10:13:15|26004.05
10:13:16|26004.05
10:13:17|26004.05
10:13:18|26004.04
10:13:19|26004.05
10:13:20|26004.05
10:13:21|26004.05
10:13:22|26004.05
10:13:23|26004.05
10:13:24|26004.05
10:13:25|26004.04
10:13:26|26004.05
10:13:27|26004.04
10:13:28|26004.05
10:13:29|26004.05
10:13:30|26004.04
10:13:31|26004.05
10:13:32|26004.05
10:13:33|26004.04
10:13:34|26004.05
10:13:35|26004.05
10:13:36|26004.05
10:13:37|26004.04
10:13:38|26004.05
10:13:39|26002.18
10:13:40|26002.19
10:13:41|26002.18
10:13:42|26002.19
10:13:44|26002.18
10:13:45|26002.18
10:13:46|26002.18
10:13:46|26002.19
10:13:47|26002.19
10:13:49|26002.18
10:13:50|26002.18
10:13:52|26002.19
10:13:52|26003.9
10:13:53|26003.89
10:13:54|26003.9
10:13:56|26003.9
10:13:57|26003.9
10:13:58|26003.9
10:13:59|26003.9
10:13:59|26003.9
10:14:00|26003.89
10:14:02|26003.9
10:14:02|26003.9
10:14:04|26003.89
10:14:05|26003.9
10:14:06|26003.9
10:14:07|26003.89
10:14:08|26003.89
10:14:09|26003.9
10:14:09|26003.89
10:14:11|26003.89
10:14:12|26003.9
10:14:13|26003.9
10:14:14|26003.9
10:14:15|26003.9
10:14:16|26003.9
10:14:17|26003.9
10:14:18|26003.9
10:14:19|26003.89
10:14:20|26003.9
10:14:21|26003.89
10:14:21|26003.89
10:14:22|26003.52
10:14:24|26002.34
10:14:25|26002.34
10:14:25|26002.34
10:14:27|26002.33
10:14:28|25998.3
10:14:29|25998.3
10:14:30|25998.3
10:14:31|25998.3
10:14:32|25998.3
10:14:33|25998.3
10:14:33|25998.3
10:14:35|25998.3
10:14:36|25998.7
10:14:37|26000.23
10:14:38|26000.22
10:14:39|26003.9
10:14:39|26003.9
10:14:40|26003.9
10:14:42|26003.91
10:14:42|26003.91
10:14:43|26003.9
10:14:45|26003.9
10:14:46|26003.91
10:14:47|26003.9
10:14:48|26003.91
10:14:49|26003.91
10:14:50|26003.91
10:14:51|26001.23
10:14:52|26001.23
10:14:53|26001.24
10:14:54|26001.24
10:14:55|26001.23
10:14:56|26001.24
10:14:57|26001.24
10:14:59|26001.24
10:15:00|26001.24
10:15:00|26001.24
10:15:01|26001.24
10:15:03|26001.24
10:15:04|26003.21
10:15:05|26003.92
10:15:06|26003.92
10:15:07|26003.92
10:15:08|26003.92
10:15:09|26003.92
10:15:11|26003.92
10:15:11|26003.92
10:15:12|26003.92
10:15:13|26003.91
10:15:14|26003.91
10:15:15|26003.92
10:15:16|26003.92
10:15:17|26003.92
10:15:18|26003.92
10:15:19|26003.92
10:15:20|26003.92
10:15:21|26003.92
10:15:22|26003.91
10:15:23|26003.92
10:15:24|26003.91
10:15:25|26003.92
10:15:26|26003.92
10:15:28|26003.92
10:15:28|26003.92
10:15:29|26004.05
10:15:30|26005.48
10:15:31|26005.88
10:15:32|26005.89
10:15:34|26005.89
10:15:34|26007.16
10:15:35|26007.17
10:15:36|26007.17
10:15:37|26007.17
10:15:38|26007.16
10:15:39|26007.17
10:15:40|26007.17
10:15:41|26007.16
10:15:42|26007.17
10:15:43|26007.17
10:15:44|26007.16
10:15:46|26007.17
10:15:47|26007.17
10:15:47|26007.16
10:15:48|26007.16
10:15:49|26007.17
10:15:51|26007.17
10:15:51|26007.17
10:15:52|26007.17
10:15:54|26007.17
10:15:55|26009.35
10:15:56|26010.
10:15:57|26010.42
10:15:58|26010.47
10:15:59|26015.29
10:16:00|26015.29
10:16:00|26015.3
10:16:02|26015.3
10:16:02|26015.3
10:16:04|26015.3
10:16:05|26015.25
10:16:06|26014.42
10:16:07|26012.42
10:16:08|26012.42
10:16:08|26012.42
10:16:10|26012.43
10:16:11|26012.42
10:16:11|26006.43
10:16:13|26006.43
10:16:14|26008.42
10:16:15|26008.42
10:16:16|26008.42
10:16:17|26008.41
10:16:18|26010.33
10:16:18|26016.53
10:16:20|26016.54
10:16:21|26016.54
10:16:22|26016.54
10:16:23|26016.53
10:16:23|26016.54
10:16:24|26017.45
10:16:26|26017.45
10:16:27|26017.46
10:16:27|26017.46
10:16:29|26017.45
10:16:30|26017.45
10:16:31|26017.46
10:16:32|26017.46
10:16:33|26017.46
10:16:34|26017.45
10:16:35|26017.46
10:16:36|26017.45
10:16:37|26017.45
10:16:38|26017.46
10:16:39|26017.45
10:16:40|26017.45
10:16:41|26017.45
10:16:42|26017.46
10:16:43|26017.45
10:16:44|26017.46
10:16:45|26017.46
10:16:46|26017.46
10:16:47|26017.45
10:16:48|26017.46
10:16:50|26017.46
10:16:50|26017.45
10:16:51|26017.45
10:16:52|26017.45
10:16:53|26017.46
10:16:54|26011.54
10:16:56|26011.55
10:16:56|26011.54
10:16:57|26010.5
10:16:59|26010.49
10:16:59|26010.5
10:17:00|26010.49
10:17:02|26010.5
10:17:03|26010.5
10:17:04|26010.49
10:17:05|26009.54
10:17:06|26009.54
10:17:07|26009.54
10:17:08|26009.54
10:17:08|26009.53
10:17:09|26009.54
10:17:10|26005.44
10:17:12|26005.44
10:17:13|26004.12
10:17:14|26002.73
10:17:15|26001.5
10:17:16|26001.5
10:17:17|26001.5
10:17:19|26000.01
10:17:20|26000.
10:17:20|26000.01
10:17:22|26000.01
10:17:22|26000.01
10:17:23|26000.
10:17:24|26000.01
10:17:26|26000.01
10:17:26|26000.
10:17:28|26000.01
10:17:28|26000.
10:17:30|26000.01
10:17:31|26000.01
10:17:32|26000.
10:17:33|26000.
10:17:34|26000.01
10:17:35|26000.01
10:17:36|26000.01
10:17:37|26000.01
10:17:38|26000.01
10:17:39|26000.
10:17:40|26000.
10:17:41|26000.
10:17:43|25994.85
10:17:44|25994.84
10:17:44|25992.66
10:17:45|25992.65
10:17:46|25992.65
10:17:48|25990.01
10:17:49|25985.77
10:17:50|25985.77
10:17:51|25985.77
10:17:52|25984.86
10:17:53|25984.85
10:17:54|25984.86
10:17:55|25984.85
10:17:57|25984.85
10:17:57|25984.85
10:17:58|25984.85
10:18:00|25984.86
10:18:01|25984.83
10:18:01|25984.86
10:18:02|25985.01
10:18:03|25985.01
10:18:04|25985.
10:18:06|25985.01
10:18:07|25985.01
10:18:07|25985.01
10:18:09|25985.01
10:18:10|25985.01
10:18:10|25985.01
10:18:12|25985.01
10:18:13|25985.01
10:18:14|25985.01
10:18:15|25985.01
10:18:16|25985.01
10:18:17|25985.01
10:18:18|25985.
10:18:19|25985.01
10:18:20|25985.01
10:18:21|25985.
10:18:22|25985.
10:18:23|25985.
10:18:24|25985.
10:18:25|25985.
10:18:26|25985.
10:18:27|25985.
10:18:28|25985.
10:18:29|25985.
10:18:30|25985.01
10:18:31|25985.01
10:18:32|25985.01
10:18:33|25985.01
10:18:34|25985.
10:18:35|25985.
10:18:36|25984.13
10:18:37|25984.13
10:18:38|25981.13
10:18:39|25981.14
10:18:40|25981.14
10:18:41|25981.14
10:18:43|25981.14
10:18:43|25981.14
10:18:44|25981.15
10:18:45|25981.15
10:18:46|25981.15
10:18:47|25981.15
10:18:48|25981.14
10:18:49|25981.14
10:18:51|25981.14
10:18:52|25981.14
10:18:52|25981.14
10:18:54|25981.14
10:18:55|25981.14
10:18:55|25981.14
10:18:57|25981.14
10:18:57|25981.14
10:18:59|25981.14
10:19:00|25981.15
10:19:02|25981.14
10:19:02|25981.14
10:19:03|25981.14
10:19:04|25981.15
10:19:05|25981.14
10:19:06|25981.15
10:19:07|25981.14
10:19:08|25981.14
10:19:10|25981.14
10:19:10|25979.27
10:19:11|25979.26
10:19:13|25972.05
10:19:14|25974.27
10:19:15|25974.26
10:19:15|25974.27
10:19:16|25974.26
10:19:17|25974.27
10:19:19|25974.26
10:19:20|25974.26
10:19:20|25974.26
10:19:22|25977.34
10:19:23|25977.33
10:19:24|25977.34
10:19:25|25977.33
10:19:25|25977.34
10:19:27|25976.04
10:19:28|25976.04
10:19:29|25975.31
10:19:29|25975.31
10:19:31|25975.3
10:19:32|25980.1
10:19:33|25980.09
10:19:34|25980.1
10:19:35|25980.1
10:19:36|25980.1
10:19:37|25980.1
10:19:38|25980.09
10:19:39|25980.1
10:19:40|25980.1
10:19:41|25980.09
10:19:42|25980.1
10:19:43|25980.1
10:19:44|25980.09
10:19:45|25980.09
10:19:46|25980.09
10:19:47|25980.1
10:19:48|25980.1
10:19:49|25980.1
10:19:50|25980.1
10:19:52|25980.1
10:19:52|25980.1
10:19:54|25980.09
10:19:55|25980.09
10:19:56|25984.63
10:19:57|25984.63
10:19:58|25984.63
10:19:58|25984.63
10:20:00|25984.63
10:20:01|25984.62
10:20:02|25984.62
10:20:03|25984.62
10:20:04|25984.62
10:20:05|25984.63
10:20:06|25984.62
10:20:08|25989.58
10:20:09|25989.58
10:20:09|25989.58
10:20:10|25990.21
10:20:11|25990.21
10:20:12|25990.21
10:20:13|25990.91
10:20:14|25995.64
10:20:15|25997.73
10:20:16|25995.29
10:20:17|25995.01
10:20:18|25995.02
10:20:20|25995.01
10:20:20|25995.01
10:20:21|25995.01
10:20:22|25991.31
10:20:23|25989.58
10:20:24|25988.28
10:20:25|25986.32
10:20:26|25986.33
10:20:28|25986.32
10:20:28|25986.33
10:20:30|25986.32
10:20:30|25986.32
10:20:32|25986.32
10:20:33|25986.33
10:20:34|25986.33
10:20:34|25990.91
10:20:36|25990.92
10:20:37|25990.91
10:20:38|25990.91
10:20:38|25990.92
10:20:40|25995.91
10:20:41|25996.07
10:20:42|25996.07
10:20:43|25996.07
10:20:44|25996.08
10:20:45|26002.13
10:20:46|26002.13
10:20:47|26002.13
10:20:48|26002.14
10:20:49|26002.14
10:20:50|26002.14
10:20:51|26002.14
10:20:52|26002.13
10:20:53|26002.13
10:20:54|26002.14
10:20:54|26002.14
10:20:56|26002.14
10:20:57|26002.13
10:20:58|26002.13
10:20:59|26002.14
10:20:59|26002.13
10:21:00|26002.13
10:21:02|26002.14
10:21:03|26002.14
10:21:04|26002.13
10:21:05|26002.13
10:21:06|26002.14
10:21:07|26001.44
10:21:08|26001.44
10:21:08|26001.43
10:21:09|26001.44
10:21:11|26001.43
10:21:11|25997.97
10:21:13|25997.17
10:21:14|25997.16
10:21:15|25996.07
10:21:16|25996.07
10:21:16|25994.77
10:21:18|25994.76
10:21:20|25993.1
10:21:20|25992.35
10:21:21|25992.36
10:21:22|25992.35
10:21:23|25991.53
10:21:24|25991.52
10:21:25|25991.52
10:21:26|25991.52
10:21:27|25991.53
10:21:28|25991.52
10:21:29|25991.52
10:21:30|25991.52
10:21:31|25991.52
10:21:32|26015.58
10:21:33|26010.27
10:21:34|26005.89
10:21:35|26005.89
10:21:36|26005.88
10:21:37|26005.89
10:21:38|26005.89
10:21:39|26005.89
10:21:40|26005.88
10:21:41|26005.89
10:21:42|26005.88
10:21:43|26005.89
10:21:44|26005.89
10:21:45|26005.89
10:21:46|26004.61
10:21:47|26001.68
10:21:48|26001.69
10:21:49|26001.68
10:21:50|26001.68
10:21:51|26001.68
10:21:52|26001.68
10:21:54|26030.49
10:21:55|26025.72
10:21:56|26025.72
10:21:56|26025.72
10:21:58|26025.72
10:21:58|26025.73
10:21:59|26025.73
10:22:01|26023.81
10:22:02|26022.06
10:22:02|26022.06
10:22:04|26022.05
10:22:04|26022.05
10:22:05|26020.99
10:22:07|26020.01
10:22:07|26020.01
10:22:08|26019.99
10:22:10|26019.99
10:22:10|26019.99
10:22:12|26018.44
10:22:12|26016.85
10:22:13|26016.72
10:22:14|26016.73
10:22:16|26016.72
10:22:17|26016.73
10:22:17|26016.73
10:22:19|26016.72
10:22:20|26016.72
10:22:21|26016.73
10:22:22|26016.85
10:22:23|26016.85
10:22:24|26027.86
10:22:25|26027.85
10:22:26|26027.85
10:22:27|26027.85
10:22:28|26031.25
10:22:29|26036.4
10:22:30|26036.41
10:22:31|26036.4
10:22:32|26036.41
10:22:33|26036.84
10:22:34|26037.7
10:22:35|26037.71
10:22:36|26037.71
10:22:37|26037.7
10:22:38|26037.7
10:22:39|26037.7
10:22:40|26037.7
10:22:41|26047.42
10:22:42|26051.15
10:22:43|26048.36
10:22:44|26044.43
10:22:45|26052.41
10:22:46|26052.41
10:22:47|26059.58
10:22:48|26059.58
10:22:49|26059.58
10:22:50|26054.
10:22:51|26053.99
10:22:52|26054.
10:22:54|26054.01
10:22:54|26054.56
10:22:56|26054.55
10:22:57|26053.27
10:22:58|26049.99
10:22:59|26049.32
10:23:00|26047.07
10:23:01|26047.07
10:23:02|26047.07
10:23:03|26047.06
10:23:04|26044.73
10:23:05|26042.03
10:23:06|26038.39
10:23:07|26038.39
10:23:08|26037.7
10:23:09|26035.99
10:23:10|26035.98
10:23:11|26035.98
10:23:12|26035.98
10:23:13|26034.24
10:23:14|26031.61
10:23:15|26031.61
10:23:16|26031.61
10:23:17|26031.38
10:23:18|26030.
10:23:19|26026.91
10:23:20|26026.33
10:23:21|26025.45
10:23:22|26025.45
10:23:23|26025.45
10:23:24|26024.79
10:23:25|26022.47
10:23:26|26021.65
10:23:27|26021.01
10:23:28|26021.
10:23:29|26015.87
10:23:30|26015.82
10:23:31|26015.28
10:23:32|26011.51
10:23:33|26011.33
10:23:34|26011.32
10:23:36|26011.32
10:23:36|26011.08
10:23:37|26011.08
10:23:38|26011.08
10:23:39|26011.09
10:23:40|26011.09
10:23:41|26011.08
10:23:42|26011.08
10:23:43|26011.08
10:23:44|26011.08
10:23:45|26011.09
10:23:46|26011.09
10:23:47|26011.08
10:23:48|26011.08
10:23:49|26011.09
10:23:50|26011.09
10:23:51|26011.09
10:23:52|26011.08
10:23:54|26015.85
10:23:54|26015.85
10:23:56|26015.85
10:23:56|26015.85
10:23:57|26015.85
10:23:59|26015.84
10:23:59|26015.85
10:24:01|26015.85
10:24:03|26015.85
10:24:03|26012.04
10:24:04|26012.05
10:24:05|26012.05
10:24:06|26012.05
10:24:07|26012.04
10:24:08|26012.04
10:24:10|26012.04
10:24:11|26012.04
10:24:12|26012.04
10:24:13|26012.05
10:24:13|26012.04
10:24:14|26012.04
10:24:16|26012.05
10:24:17|26012.05
10:24:18|26012.05
10:24:18|26012.05
10:24:20|26012.04
10:24:21|26018.02
10:24:21|26018.02
10:24:23|26018.02
10:24:23|26018.02
10:24:24|26018.01
10:24:25|26018.02
10:24:26|26018.47
10:24:27|26023.45
10:24:28|26023.45
10:24:30|26023.46
10:24:31|26023.46
10:24:31|26023.46
10:24:32|26025.82
10:24:33|26025.87
10:24:34|26025.87
10:24:35|26027.67
10:24:36|26027.67
10:24:37|26026.91
10:24:39|26026.91
10:24:39|26026.91
10:24:41|26026.92
10:24:41|26026.92
10:24:43|26026.92
10:24:43|26026.91
10:24:45|26026.92
10:24:45|26026.92
10:24:47|26026.91
10:24:48|26026.92
10:24:48|26026.92
10:24:49|26031.07
10:24:51|26031.07
10:24:51|26031.07
10:24:53|26031.08
10:24:53|26031.08
10:24:55|26031.07
10:24:56|26031.07
10:24:58|26031.08
10:24:59|26031.08
10:24:59|26031.08
10:25:01|26031.07
10:25:01|26031.08
10:25:03|26031.07
10:25:04|26031.07
10:25:04|26024.91
10:25:05|26024.1
10:25:07|26020.85
10:25:07|26020.85
10:25:09|26020.86
10:25:10|26020.86
10:25:11|26020.85
10:25:12|26020.78
10:25:13|26020.78
10:25:14|26020.
10:25:15|26020.
10:25:17|26018.23
10:25:17|26018.24
10:25:18|26018.24
10:25:19|26018.24
10:25:21|26018.23
10:25:21|26018.24
10:25:22|26018.23
10:25:23|26018.24
10:25:24|26018.24
10:25:25|26018.24
10:25:26|26018.23
10:25:27|26018.24
10:25:29|26018.23
10:25:30|26018.23
10:25:30|26018.24
10:25:32|26018.23
10:25:32|26018.23
10:25:33|26018.23
10:25:35|26018.23
10:25:36|26018.23
10:25:36|26018.23
10:25:37|26018.23
10:25:38|26018.01
10:25:39|26017.77
10:25:41|26017.77
10:25:41|26017.77
10:25:43|26017.77
10:25:43|26017.77
10:25:44|26017.77
10:25:45|26015.88
10:25:46|26015.88
10:25:47|26015.88
10:25:49|26019.39
10:25:49|26019.38
10:25:50|26019.39
10:25:51|26019.38
10:25:52|26018.6
10:25:53|26018.59
10:25:55|26018.59
10:25:56|26018.59
10:25:57|26018.6
10:25:58|26018.59
10:25:59|26018.59
10:26:00|26017.71
10:26:02|26017.72
10:26:02|26017.71
10:26:03|26017.71
10:26:04|26018.54
10:26:05|26018.59
10:26:06|26018.59
10:26:10|26018.59
10:26:10|26017.59
10:26:11|26017.59
10:26:13|26017.59
10:26:13|26019.63
10:26:15|26019.63
10:26:16|26019.62
10:26:16|26019.62
10:26:18|26019.62
10:26:18|26019.62
10:26:20|26019.62
10:26:20|26019.63
10:26:21|26019.62
10:26:22|26019.62
10:26:23|26019.62
10:26:24|26019.62
10:26:25|26019.62
10:26:26|26019.63
10:26:27|26019.62
10:26:28|26019.62
10:26:29|26019.63
10:26:31|26019.62
10:26:32|26019.62
10:26:32|26019.62
10:26:33|26019.62
10:26:34|26019.63
10:26:36|26019.62
10:26:37|26019.63
10:26:38|26019.63
10:26:39|26019.63
10:26:39|26019.63
10:26:40|26019.63
10:26:41|26019.62
10:26:42|26019.62
10:26:43|26019.63
10:26:45|26018.32
10:26:45|26018.27
10:26:46|26018.26
10:26:47|26018.26
10:26:48|26018.26
10:26:50|26018.24
10:26:51|26018.25
10:26:52|26018.24
10:26:52|26018.24
10:26:53|26018.25
10:26:55|26018.24
10:26:56|26018.24
10:26:57|26017.56
10:26:58|26017.56
10:26:59|26017.56
10:27:00|26017.56
10:27:01|26017.57
10:27:02|26017.57
10:27:03|26017.56
10:27:04|26017.57
10:27:05|26017.57
10:27:06|26017.56
10:27:07|26017.57
10:27:08|26017.56
10:27:09|26017.57
10:27:10|26017.57
10:27:11|26017.57
10:27:12|26017.56
10:27:13|26017.57
10:27:14|26017.56
10:27:15|26017.56
10:27:16|26017.57
10:27:17|26017.57
10:27:18|26017.56
10:27:19|26017.56
10:27:20|26017.56
10:27:21|26017.57
10:27:22|26017.57
10:27:23|26017.56
10:27:24|26017.56
10:27:26|26017.56
10:27:26|26017.56
10:27:27|26017.56
10:27:28|26017.56
10:27:30|26017.57
10:27:30|26017.56
10:27:31|26017.56
10:27:32|26017.56
10:27:33|26017.56
10:27:35|26017.57
10:27:35|26017.57
10:27:37|26017.56
10:27:38|26012.66
10:27:39|26012.65
10:27:39|26012.66
10:27:41|26012.65
10:27:41|26012.65
10:27:43|26012.66
10:27:44|26012.65
10:27:45|26012.65
10:27:45|26012.65
10:27:47|26012.66
10:27:48|26012.66
10:27:49|26012.65
10:27:49|26012.66
10:27:50|26012.66
10:27:52|26012.65
10:27:52|26012.66
10:27:54|26012.65
10:27:55|26012.65
10:27:56|26012.66
10:27:57|26012.65
10:27:58|26012.66
10:27:59|26012.65
10:28:00|26012.65
10:28:01|26012.66
10:28:02|26012.66
10:28:03|26012.66
10:28:04|26012.66
10:28:05|26012.65
10:28:06|26012.66
10:28:07|26012.66
10:28:08|26012.65
10:28:09|26012.65
10:28:10|26012.66
10:28:11|26012.66
10:28:12|26012.65
10:28:13|26012.66
10:28:14|26012.65
10:28:15|26012.66
10:28:16|26012.66
10:28:17|26012.66
10:28:18|26012.66
10:28:19|26012.66
10:28:20|26012.66
10:28:21|26014.03
10:28:23|26014.03
10:28:23|26014.03
10:28:24|26014.03
10:28:25|26014.02
10:28:27|26014.02
10:28:27|26014.02
10:28:28|26014.02
10:28:29|26014.02
10:28:31|26014.02
10:28:31|26014.02
10:28:32|26012.03
10:28:33|26011.99
10:28:35|26010.
10:28:35|26004.5
10:28:37|26004.5
10:28:37|26009.55
10:28:39|26009.63
10:28:39|26011.31
10:28:41|26011.3
10:28:42|26012.65
10:28:43|26012.64
10:28:44|26012.65
10:28:45|26012.65
10:28:46|26012.65
10:28:47|26012.64
10:28:48|26012.64
10:28:49|26012.65
10:28:50|26012.64
10:28:51|26012.65
10:28:52|26012.65
10:28:53|26012.65
10:28:54|26017.4
10:28:55|26017.55
10:28:56|26027.41
10:28:57|26028.74
10:28:59|26030.
10:28:59|26030.
10:29:01|26030.
10:29:02|26031.45
10:29:02|26031.82
10:29:04|26031.81
10:29:05|26031.82
10:29:06|26031.82
10:29:06|26031.82
10:29:08|26034.14
10:29:09|26042.67
10:29:09|26044.69
10:29:11|26044.69
10:29:11|26044.69
10:29:13|26044.69
10:29:14|26044.69
10:29:15|26041.08
10:29:16|26041.06
10:29:17|26037.67
10:29:18|26037.46
10:29:19|26033.64
10:29:20|26033.65
10:29:21|26033.65
10:29:22|26033.64
10:29:23|26033.64
10:29:24|26033.65
10:29:25|26029.55
10:29:26|26029.55
10:29:27|26029.55
10:29:28|26029.54
10:29:29|26029.55
10:29:30|26029.55
10:29:31|26029.54
10:29:32|26029.54
10:29:33|26029.54
10:29:35|26029.11
10:29:35|26027.49
10:29:36|26027.49
10:29:37|26027.49
10:29:38|26027.48
10:29:39|26027.48
10:29:40|26027.49
10:29:41|26027.49
10:29:42|26027.48
10:29:43|26027.49
10:29:44|26027.48
10:29:46|26027.48
10:29:46|26027.48
10:29:47|26027.49
10:29:48|26027.49
10:29:49|26024.13
10:29:50|26024.13
10:29:51|26024.13
10:29:52|26024.12
10:29:54|26024.13
10:29:55|26024.13
10:29:55|26024.12
10:29:56|26024.12
10:29:58|26024.13
10:29:59|26024.13
10:30:00|26024.12
10:30:01|26024.12
10:30:02|26024.12
10:30:03|26024.13
10:30:04|26024.12
10:30:05|26024.13
10:30:06|26024.13
10:30:07|26024.12
10:30:08|26024.12
10:30:09|26024.13
10:30:10|26024.12
10:30:11|26024.13
10:30:12|26024.12
10:30:13|26024.13
10:30:15|26024.13
10:30:15|26024.12
10:30:16|26024.12
10:30:18|26024.13
10:30:19|26024.13
10:30:19|26024.13
10:30:21|26024.13
10:30:21|26024.13
10:30:22|26024.12
10:30:23|26024.13
10:30:24|26024.12
10:30:25|26024.12
10:30:26|26024.12
10:30:27|26024.12
10:30:28|26024.13
10:30:29|26024.12
10:30:30|26024.13
10:30:31|26024.13
10:30:32|26024.13
10:30:33|26024.12
10:30:34|26024.13
10:30:36|26024.13
10:30:36|26023.86
10:30:37|26023.29
10:30:38|26023.29
10:30:40|26023.04
10:30:41|26023.03
10:30:42|26022.82
10:30:43|26020.62
10:30:43|26020.27
10:30:44|26020.28
10:30:46|26020.28
10:30:46|26020.27
10:30:47|26020.01
10:30:48|26020.01
10:30:49|26020.01
10:30:50|26020.
10:30:52|26020.
10:30:52|26020.
10:30:54|26020.
10:30:54|26020.
10:30:55|26020.
10:30:57|26020.
10:30:57|26020.
10:30:58|26020.
10:30:59|26020.01
10:31:00|26020.01
10:31:01|26020.01
10:31:03|26020.
10:31:04|26020.01
10:31:05|26020.01
10:31:06|26020.01
10:31:07|26020.
10:31:08|26020.
10:31:08|26020.01
10:31:10|26020.61
10:31:11|26020.62
10:31:11|26020.61
10:31:13|26020.61
10:31:13|26020.62
10:31:14|26020.61
10:31:15|26020.61
10:31:17|26020.62
10:31:17|26018.96
10:31:18|26018.21
10:31:19|26018.2
10:31:20|26018.2
10:31:21|26018.19
10:31:23|26018.17
10:31:23|26018.17
10:31:25|26018.17
10:31:25|26018.18
10:31:27|26018.17
10:31:27|26018.18
10:31:28|26018.17
10:31:30|26018.18
10:31:31|26018.18
10:31:31|26018.18
10:31:33|26018.17
10:31:34|26018.18
10:31:35|26018.18
10:31:36|26018.18
10:31:37|26018.17
10:31:38|26018.17
10:31:39|26018.18
10:31:40|26018.18
10:31:40|26018.18
10:31:42|26018.18
10:31:42|26018.18
10:31:44|26018.17
10:31:44|26018.17
10:31:45|26018.18
10:31:47|26018.18
10:31:48|26019.
10:31:48|26022.81
10:31:49|26022.82
10:31:51|26022.82
10:31:52|26022.81
10:31:53|26022.82
10:31:54|26022.82
10:31:55|26022.81
10:31:56|26022.82
10:31:56|26022.82
10:31:57|26022.81
10:31:58|26022.82
10:31:59|26022.82
10:32:00|26022.82
10:32:02|26022.81
10:32:03|26022.81
10:32:04|26022.82
10:32:05|26022.81
10:32:06|26022.81
10:32:07|26022.81
10:32:08|26022.81
10:32:09|26022.8
10:32:10|26021.51
10:32:11|26021.51
10:32:12|26021.51
10:32:13|26021.51
10:32:14|26021.51
10:32:15|26020.36
10:32:16|26020.2
10:32:17|26018.21
10:32:18|26018.19
10:32:20|26018.19
10:32:20|26018.18
10:32:21|26018.18
10:32:22|26018.18
10:32:23|26018.17
10:32:24|26018.17
10:32:25|26018.17
10:32:26|26018.17
10:32:27|26018.18
10:32:28|26018.18
10:32:29|26018.17
10:32:30|26018.18
10:32:31|26018.18
10:32:32|26018.18
10:32:33|26018.17
10:32:34|26018.18
10:32:35|26018.17
10:32:36|26018.17
10:32:37|26018.17
10:32:38|26018.18
10:32:39|26018.18
10:32:40|26018.18
10:32:41|26018.18
10:32:42|26018.18
10:32:43|26018.18
10:32:44|26018.18
10:32:45|26018.18
10:32:46|26018.18
10:32:47|26018.18
10:32:48|26018.17
10:32:49|26018.18
10:32:50|26019.82
10:32:51|26028.28
10:32:56|26029.98
10:32:57|26029.97
10:32:58|26027.47
10:32:58|26026.68
10:32:59|26024.89
10:33:01|26024.88
10:33:01|26024.88
10:33:03|26025.98
10:33:04|26026.18
10:33:05|26026.19
10:33:06|26026.18
10:33:07|26026.19
10:33:08|26026.18
10:33:09|26026.19
10:33:11|26027.49
10:33:11|26028.52
10:33:12|26028.52
10:33:13|26028.52
10:33:14|26028.52
10:33:15|26028.52
10:33:16|26028.51
10:33:17|26028.52
10:33:18|26028.52
10:33:19|26029.81
10:33:21|26030.
10:33:22|26029.99
10:33:23|26037.21
10:33:24|26037.21
10:33:24|26037.2
10:33:26|26037.21
10:33:27|26037.21
10:33:27|26037.2
10:33:29|26037.21
10:33:30|26034.04
10:33:31|26032.52
10:33:32|26032.53
10:33:33|26032.52
10:33:34|26032.52
10:33:35|26031.23
10:33:36|26031.22
10:33:37|26031.22
10:33:38|26028.22
10:33:39|26028.22
10:33:40|26028.21
10:33:41|26028.21
10:33:42|26028.21
10:33:43|26028.22
10:33:44|26028.21
10:33:45|26028.21
10:33:46|26028.22
10:33:47|26028.22
10:33:48|26028.21
10:33:49|26028.22
10:33:50|26028.19
10:33:52|26027.36
10:33:52|26027.23
10:33:53|26027.22
10:33:54|26027.23
10:33:55|26027.22
10:33:56|26027.23
10:33:57|26027.23
10:33:58|26027.23
10:33:59|26027.23
10:34:00|26027.23
10:34:01|26027.23
10:34:03|26031.93
10:34:04|26031.93
10:34:05|26031.92
10:34:06|26031.9
10:34:07|26031.9
10:34:08|26031.91
10:34:09|26031.91
10:34:10|26030.95
10:34:12|26030.32
10:34:12|26030.31
10:34:13|26030.31
10:34:15|26030.31
10:34:16|26030.31
10:34:17|26030.3
10:34:18|26030.16
10:34:19|26028.54
10:34:20|26026.73
10:34:20|26026.72
10:34:22|26026.72
10:34:23|26026.4
10:34:24|26026.39
10:34:25|26026.4
10:34:27|26026.4
10:34:27|26026.39
10:34:28|26026.4
10:34:29|26026.4
10:34:31|26026.4
10:34:31|26024.43
10:34:32|26024.13
10:34:33|26024.13
10:34:34|26024.12
10:34:35|26024.12
10:34:36|26024.13
10:34:37|26024.12
10:34:38|26024.12
10:34:39|26024.13
10:34:40|26024.13
10:34:41|26024.13
10:34:42|26024.13
10:34:43|26024.13
10:34:45|26024.12
10:34:45|26024.12
10:34:47|26024.13
10:34:48|26024.12
10:34:49|26024.12
10:34:50|26024.13
10:34:50|26024.13
10:34:52|26023.02
10:34:52|26023.03
10:34:53|26023.03
10:34:54|26023.02
10:34:55|26020.01
10:34:56|26019.96
10:34:57|26019.96
10:34:58|26019.96
10:35:00|26019.97
10:35:00|26019.97
10:35:01|26019.34
10:35:02|26019.33
10:35:03|26019.33
10:35:05|26019.33
10:35:06|26022.92
10:35:07|26022.92
10:35:08|26022.94
10:35:09|26022.94
10:35:10|26022.93
10:35:11|26022.94
10:35:12|26022.93
10:35:14|26022.94
10:35:14|26022.94
10:35:15|26021.63
10:35:16|26021.64
10:35:17|26021.63
10:35:18|26021.64
10:35:19|26021.64
10:35:20|26021.64
10:35:21|26021.64
10:35:22|26021.64
10:35:23|26021.64
10:35:24|26021.63
10:35:25|26021.63
10:35:26|26021.63
10:35:27|26021.64
10:35:28|26021.63
10:35:29|26021.63
10:35:30|26021.63
10:35:31|26021.64
10:35:32|26021.63
10:35:33|26021.64
10:35:34|26021.64
10:35:35|26021.63
10:35:36|26021.64
10:35:37|26021.63
10:35:38|26021.63
10:35:40|26021.64
10:35:40|26021.63
10:35:41|26021.63
10:35:42|26021.64
10:35:43|26021.64
10:35:45|26021.64
10:35:45|26021.63
10:35:46|26021.64
10:35:48|26021.64
10:35:48|26021.63
10:35:50|26021.64
10:35:51|26021.63
10:35:52|26021.63
10:35:53|26021.63
10:35:54|26021.63
10:35:54|26021.64
10:35:56|26021.64
10:35:56|26021.63
10:35:58|26021.64
10:35:59|26021.63
10:35:59|26021.63
10:36:01|26019.55
10:36:02|26019.56
10:36:02|26019.56
10:36:03|26018.93
10:36:05|26017.9
10:36:06|26017.64
10:36:08|26016.95
10:36:08|26016.95
10:36:09|26016.94
10:36:10|26016.33
10:36:11|26015.3
10:36:12|26015.29
10:36:13|26015.29
10:36:14|26015.29
10:36:15|26015.3
10:36:17|26015.3
10:36:17|26015.29
10:36:18|26015.29
10:36:19|26015.29
10:36:20|26015.3
10:36:21|26016.6
10:36:22|26016.59
10:36:24|26016.6
10:36:25|26016.6
10:36:25|26016.6
10:36:27|26016.59
10:36:27|26016.6
10:36:28|26016.59
10:36:29|26016.59
10:36:31|26016.59
10:36:32|26016.59
10:36:33|26016.6
10:36:33|26016.59
10:36:35|26016.59
10:36:36|26016.59
10:36:36|26016.6
10:36:37|26016.59
10:36:38|26016.59
10:36:40|26016.59
10:36:41|26016.59
10:36:41|26016.38
10:36:43|26015.81
10:36:44|26013.28
10:36:46|26011.7
10:36:46|26011.7
10:36:48|26011.71
10:36:48|26011.7
10:36:49|26010.48
10:36:50|26010.41
10:36:52|26010.
10:36:53|26008.11
10:36:54|26008.11
10:36:54|26008.12
10:36:56|26008.11
10:36:56|26008.11
10:36:58|26008.11
10:36:58|26008.11
10:37:00|26008.11
10:37:00|26008.12
10:37:01|26008.11
10:37:03|26008.11
10:37:04|26011.54
10:37:05|26011.55
10:37:06|26011.56
10:37:08|26011.55
10:37:08|26011.55
10:37:10|26011.56
10:37:11|26011.55
10:37:12|26011.55
10:37:13|26011.55
10:37:14|26010.25
10:37:15|26008.34
10:37:16|26007.86
10:37:17|26007.87
10:37:18|26007.87
10:37:19|26007.86
10:37:20|26007.86
10:37:21|26007.86
10:37:21|26007.39
10:37:22|26007.06
10:37:24|26006.45
10:37:24|26001.87
10:37:26|26001.87
10:37:27|26000.67
10:37:28|26000.68
10:37:28|26000.68
10:37:30|26000.68
10:37:31|26000.67
10:37:32|26000.67
10:37:33|26000.67
10:37:34|26000.68
10:37:35|26000.67
10:37:35|26000.67
10:37:36|26000.67
10:37:38|26000.67
10:37:39|26000.67
10:37:40|26000.67
10:37:40|26000.67
10:37:42|26000.67
10:37:43|26000.67
10:37:44|26000.68
10:37:45|26000.68
10:37:46|26000.68
10:37:47|26000.68
10:37:48|26000.68
10:37:49|26000.68
10:37:50|26000.67
10:37:51|26000.68
10:37:52|26000.68
10:37:53|26000.68
10:37:54|26000.68
10:37:55|26000.68
10:37:56|26000.68
10:37:57|26000.68
10:37:59|26000.68
10:37:59|26000.69
10:38:01|26000.69
10:38:01|26000.69
10:38:03|26000.69
10:38:04|26000.68
10:38:05|26000.69
10:38:06|26000.69
10:38:08|26000.69
10:38:08|26000.69
10:38:09|26000.68
10:38:10|26000.68
10:38:11|26000.69
10:38:12|26000.95
10:38:13|26001.
10:38:14|26001.8
10:38:16|26001.87
10:38:16|26001.87
10:38:18|26001.9
10:38:19|26000.69
10:38:20|26000.69
10:38:21|26000.68
10:38:21|26000.69
10:38:23|26000.69
10:38:24|26000.69
10:38:25|26000.68
10:38:26|26000.68
10:38:26|26000.69
10:38:27|26000.68
10:38:29|26000.69
10:38:30|26000.68
10:38:31|26000.69
10:38:32|26000.68
10:38:33|26000.69
10:38:34|26000.69
10:38:35|26000.69
10:38:36|26000.68
10:38:37|26000.69
10:38:38|26000.69
10:38:39|26000.69
10:38:40|26001.49
10:38:41|26001.79
10:38:42|26001.79
10:38:43|26001.79
10:38:44|26001.79
10:38:45|26001.79
10:38:46|26001.78
10:38:47|26001.79
10:38:48|26001.79
10:38:49|26004.64
10:38:50|26004.64
10:38:51|26004.68
10:38:52|26004.68
10:38:54|26004.68
10:38:55|26004.68
10:38:56|26004.68
10:38:57|26004.68
10:38:58|26004.68
10:38:58|26004.68
10:39:00|26004.68
10:39:00|26004.68
10:39:02|26004.67
10:39:03|26004.67
10:39:04|26004.68
10:39:05|26004.68
10:39:06|26004.67
10:39:07|26004.67
10:39:08|26004.68
10:39:09|26004.68
10:39:10|26004.67
10:39:11|26004.67
10:39:12|26004.67
10:39:14|26004.67
10:39:14|26004.68
10:39:15|26004.67
10:39:16|26004.68
10:39:17|26004.68
10:39:18|26004.68
10:39:20|26004.68
10:39:20|26004.67
10:39:22|26004.68
10:39:23|26004.68
10:39:24|26004.68
10:39:25|26004.68
10:39:26|26004.68
10:39:27|26004.68
10:39:28|26004.68
10:39:29|26004.68
10:39:31|26004.68
10:39:32|26004.67
10:39:33|26004.67
10:39:33|26004.68
10:39:35|26004.68
10:39:36|26004.68
10:39:37|26004.68
10:39:38|26004.67
10:39:39|26004.67
10:39:40|26004.67
10:39:42|26004.68
10:39:42|26004.68
10:39:43|26004.68
10:39:44|26004.67
10:39:45|26004.68
10:39:46|26004.67
10:39:47|26004.67
10:39:48|26004.68
10:39:49|26004.68
10:39:50|26004.68
10:39:51|26004.68
10:39:53|26004.68
10:39:53|26004.68
10:39:54|26004.68
10:39:55|26004.67
10:39:57|26004.68
10:39:58|26004.68
10:39:59|26004.67
10:39:59|26004.68
10:40:00|26004.67
10:40:02|26004.68
10:40:02|26004.67
10:40:03|26004.67
10:40:05|26004.67
10:40:06|26004.67
10:40:07|26004.67
10:40:08|26004.67
10:40:09|26004.67
10:40:11|26004.67
10:40:11|26004.67
10:40:13|26004.68
10:40:13|26004.67
10:40:14|26004.68
10:40:15|26004.68
10:40:17|26004.68
10:40:18|26004.68
10:40:19|26004.68
10:40:20|26004.68
10:40:20|26004.68
10:40:22|26004.67
10:40:22|26004.67
10:40:24|26004.68
10:40:25|26004.68
10:40:26|26004.67
10:40:26|26004.67
10:40:28|26004.68
10:40:29|26004.68
10:40:29|26004.68
10:40:31|26004.68
10:40:31|26004.68
10:40:32|26004.68
10:40:34|26004.68
10:40:34|26004.68
10:40:36|26004.68
10:40:36|26004.68
10:40:37|26006.51
10:40:39|26006.51
10:40:40|26006.52
10:40:41|26006.52
10:40:42|26006.52
10:40:43|26006.52
10:40:44|26006.52
10:40:45|26016.94
10:40:46|26023.6
10:40:47|26023.96
10:40:48|26026.6
10:40:49|26027.6
10:40:50|26027.6
10:40:52|26027.6
10:40:52|26027.6
10:40:53|26023.99
10:40:54|26024.
10:40:55|26024.
10:40:56|26024.
10:40:57|26023.99
10:40:58|26023.99
10:40:59|26024.
10:41:00|26023.99
10:41:01|26027.
10:41:02|26027.
10:41:03|26027.
10:41:04|26027.
10:41:05|26026.99
10:41:06|26027.
10:41:07|26027.
10:41:09|26027.
10:41:11|26025.54
10:41:11|26024.21
10:41:12|26021.91
10:41:13|26021.91
10:41:14|26021.9
10:41:15|26021.9
10:41:16|26027.6
10:41:17|26029.99
10:41:18|26030.
10:41:19|26030.
10:41:21|26031.29
10:41:22|26032.2
10:41:22|26032.2
10:41:24|26032.19
10:41:25|26032.2
10:41:26|26032.19
10:41:27|26032.2
10:41:28|26031.3
10:41:29|26031.29
10:41:30|26031.29
10:41:31|26031.3
10:41:32|26030.85
10:41:33|26028.95
10:41:34|26028.95
10:41:35|26027.39
10:41:36|26027.38
10:41:37|26027.39
10:41:38|26027.39
10:41:39|26027.38
10:41:40|26028.03
10:41:41|26028.02
10:41:43|26028.02
10:41:43|26028.02
10:41:44|26024.94
10:41:45|26024.94
10:41:46|26024.93
10:41:47|26024.93
10:41:48|26021.67
10:41:49|26021.66
10:41:50|26021.66
10:41:51|26021.66
10:41:52|26021.66
10:41:53|26021.65
10:41:54|26021.65
10:41:55|26021.66
10:41:56|26021.65
10:41:57|26021.66
10:41:58|26021.66
10:41:59|26021.66
10:42:00|26021.65
10:42:02|26021.65
10:42:02|26021.66
10:42:04|26021.65
10:42:04|26021.65
10:42:06|26021.66
10:42:07|26021.66
10:42:08|26022.7
10:42:09|26023.42
10:42:10|26027.24
10:42:11|26027.23
10:42:12|26027.23
10:42:13|26027.24
10:42:14|26026.93
10:42:15|26026.93
10:42:16|26026.93
10:42:17|26026.59
10:42:18|26024.23
10:42:19|26024.22
10:42:20|26022.07
10:42:21|26022.07
10:42:22|26022.08
10:42:23|26022.08
10:42:24|26022.07
10:42:25|26022.07
10:42:26|26022.08
10:42:27|26022.07
10:42:28|26019.41
10:42:29|26019.41
10:42:30|26019.4
10:42:31|26019.4
10:42:32|26019.41
10:42:33|26019.4
10:42:34|26019.41
10:42:35|26019.41
10:42:36|26019.4
10:42:37|26019.4
10:42:38|26019.41
10:42:39|26019.4
10:42:40|26019.41
10:42:41|26019.4
10:42:43|26019.4
10:42:43|26019.41
10:42:44|26019.4
10:42:45|26019.41
10:42:46|26017.1
10:42:47|26017.11
10:42:48|26017.1
10:42:49|26017.1
10:42:50|26017.1
10:42:51|26015.81
10:42:52|26015.8
10:42:53|26015.81
10:42:54|26015.8
10:42:55|26015.81
10:42:57|26015.81
10:42:57|26015.8
10:42:58|26015.8
10:43:00|26015.81
10:43:01|26015.81
10:43:02|26015.81
10:43:03|26012.74
10:43:04|26012.74
10:43:05|26010.13
10:43:06|26006.13
10:43:07|26006.13
10:43:08|26006.13
10:43:09|26007.43
10:43:10|26007.43
10:43:11|26007.42
10:43:12|26007.43
10:43:13|26007.42
10:43:14|26007.43
10:43:15|26007.42
10:43:16|26007.42
10:43:17|26007.43
10:43:18|26007.43
10:43:19|26007.42
10:43:20|26007.42
10:43:21|26007.43
10:43:22|26007.42
10:43:23|26007.42
10:43:24|26007.43
10:43:25|26007.42
10:43:26|26007.43
10:43:27|26007.43
10:43:28|26007.43
10:43:29|26007.42
10:43:31|26007.42
10:43:32|26007.42
10:43:33|26007.42
10:43:33|26007.42
10:43:35|26007.42
10:43:35|26007.42
10:43:37|26007.42
10:43:37|26007.42
10:43:39|26007.42
10:43:39|26007.42
10:43:40|26007.42
10:43:42|26007.42
10:43:42|26007.43
10:43:43|26007.42
10:43:44|26007.42
10:43:46|26007.43
10:43:47|26007.42
10:43:48|26007.42
10:43:48|26007.42
10:43:50|26007.42
10:43:51|26007.42
10:43:52|26007.43
10:43:53|26007.42
10:43:54|26007.43
10:43:55|26007.43
10:43:56|26007.42
10:43:57|26007.42
10:43:58|26007.43
10:43:59|26007.43
10:44:00|26007.42
10:44:01|26007.42
10:44:02|26006.13
10:44:03|26006.12
10:44:04|26006.13
10:44:05|26004.83
10:44:06|26004.69
10:44:07|26004.7
10:44:08|26004.7
10:44:09|26004.69
10:44:10|26004.7
10:44:11|26004.7
10:44:12|26004.69
10:44:13|26004.69
10:44:14|26004.69
10:44:15|26004.69
10:44:16|26004.7
10:44:18|26006.11
10:44:18|26006.12
10:44:19|26006.12
10:44:20|26006.12
10:44:21|26007.42
10:44:22|26011.27
10:44:23|26011.27
10:44:24|26011.27
10:44:26|26011.26
10:44:27|26011.27
10:44:28|26011.26
10:44:29|26011.26
10:44:30|26011.26
10:44:31|26011.26
10:44:32|26011.27
10:44:33|26011.26
10:44:34|26011.26
10:44:35|26011.27
10:44:36|26011.27
10:44:37|26009.97
10:44:38|26009.96
10:44:39|26009.96
10:44:40|26009.55
10:44:41|26008.78
10:44:42|26008.78
10:44:44|26008.77
10:44:44|26008.78
10:44:45|26008.77
10:44:46|26006.46
10:44:47|26006.46
10:44:48|26006.46
10:44:50|26006.46
10:44:50|26006.45
10:44:51|26006.46
10:44:53|26006.46
10:44:54|26006.45
10:44:54|26006.45
10:44:55|26006.45
10:44:56|26006.45
10:44:58|26006.45
10:44:58|26003.69
10:44:59|26003.69
10:45:00|26003.69
10:45:02|26003.69
10:45:02|26003.69
10:45:04|26001.23
10:45:04|26001.23
10:45:05|26000.69
10:45:06|26000.59
10:45:07|26000.59
10:45:08|26000.59
10:45:10|26000.59
10:45:11|26000.59
10:45:12|26000.59
10:45:14|26000.59
10:45:14|26000.6
10:45:16|26000.6
10:45:16|26000.6
10:45:18|26000.59
10:45:19|26000.59
10:45:20|26000.6
10:45:21|26000.59
10:45:22|26000.59
10:45:23|26000.6
10:45:25|26000.6
10:45:25|26000.59
10:45:27|26000.6
10:45:27|26000.6
10:45:29|26000.59
10:45:30|26000.6
10:45:30|26000.6
10:45:31|26000.59
10:45:33|26000.59
10:45:33|26000.59
10:45:34|26000.59
10:45:36|26000.59
10:45:36|26000.01
10:45:37|26000.01
10:45:39|26000.
10:45:39|26000.
10:45:41|25996.15
10:45:41|25994.98
10:45:43|25992.59
10:45:43|25992.59
10:45:45|25992.59
10:45:46|25992.59
10:45:46|25992.59
10:45:47|25992.6
10:45:48|25992.59
10:45:50|25992.6
10:45:51|25992.59
10:45:52|25992.59
10:45:53|25992.59
10:45:53|25992.59
10:45:54|25992.59
10:45:55|25992.59
10:45:56|25992.59
10:45:57|25992.59
10:45:58|25992.6
10:45:59|25992.59
10:46:01|25991.59
10:46:01|25991.59
10:46:02|25991.59
10:46:03|25991.59
10:46:04|25991.6
10:46:05|25991.6
10:46:06|25991.6
10:46:08|25985.01
10:46:09|25985.
10:46:10|25985.
10:46:11|25985.01
10:46:12|25985.
10:46:13|25986.5
10:46:13|25986.5
10:46:15|25986.5
10:46:16|25986.5
10:46:18|25986.5
10:46:18|25986.51
10:46:19|25982.04
10:46:20|25982.05
10:46:21|25982.05
10:46:22|25982.04
10:46:24|25982.05
10:46:24|25977.82
10:46:25|25977.81
10:46:26|25977.82
10:46:27|25979.79
10:46:28|25981.19
10:46:29|25981.2
10:46:30|25982.03
10:46:31|25982.03
10:46:32|25982.03
10:46:33|25982.04
10:46:34|25982.04
10:46:35|25982.04
10:46:36|25982.04
10:46:37|25982.03
10:46:38|25981.21
10:46:39|25981.2
10:46:40|25979.23
10:46:41|25978.4
10:46:42|25978.39
10:46:43|25978.4
10:46:44|25978.39
10:46:45|25978.4
10:46:46|25978.39
10:46:47|25977.86
10:46:48|25976.89
10:46:49|25976.9
10:46:50|25976.89
10:46:51|25976.89
10:46:52|25976.9
10:46:53|25976.9
10:46:54|25976.89
10:46:55|25976.9
10:46:57|25976.89
10:46:58|25976.9
10:46:58|25976.89
10:47:00|25976.89
10:47:00|25974.01
10:47:01|25974.02
10:47:02|25974.01
10:47:03|25976.89
10:47:04|25976.88
10:47:06|25976.88
10:47:06|25976.89
10:47:08|25976.89
10:47:08|25976.88
10:47:10|25976.89
10:47:11|25976.89
10:47:12|25976.89
10:47:13|25976.88
10:47:14|25976.89
10:47:15|25976.88
10:47:16|25976.88
10:47:18|25978.87
10:47:18|25978.86
10:47:19|25978.87
10:47:21|25978.86
10:47:22|25978.24
10:47:23|25976.42
10:47:24|25976.41
10:47:25|25976.42
10:47:26|25976.41
10:47:27|25976.42
10:47:28|25976.42
10:47:29|25976.42
10:47:30|25976.42
10:47:31|25976.41
10:47:32|25976.41
10:47:33|25976.42
10:47:34|25976.41
10:47:35|25975.58
10:47:36|25972.41
10:47:37|25969.18
10:47:38|25964.68
10:47:40|25964.68
10:47:40|25969.11
10:47:41|25969.1
10:47:42|25969.1
10:47:44|25970.
10:47:44|25970.
10:47:46|25972.1
10:47:47|25972.09
10:47:48|25972.09
10:47:49|25972.09
10:47:50|25972.1
10:47:50|25973.49
10:47:51|25973.49
10:47:53|25973.5
10:47:54|25973.49
10:47:54|25970.
10:47:55|25969.99
10:47:56|25969.99
10:47:58|25971.63
10:47:58|25971.64
10:48:00|25971.64
10:48:00|25971.63
10:48:01|25971.63
10:48:03|25971.64
10:48:03|25971.63
10:48:05|25969.99
10:48:06|25970.
10:48:07|25970.
10:48:07|25970.
10:48:09|25969.99
10:48:10|25970.
10:48:11|25969.99
10:48:12|25970.
10:48:13|25969.99
10:48:14|25970.
10:48:15|25970.19
10:48:16|25970.23
10:48:17|25970.23
10:48:18|25970.24
10:48:19|25970.23
10:48:20|25970.24
10:48:21|25970.24
10:48:22|25970.24
10:48:23|25970.23
10:48:24|25970.24
10:48:25|25970.24
10:48:26|25970.23
10:48:27|25970.24
10:48:28|25970.23
10:48:29|25970.23
10:48:30|25970.24
10:48:31|25970.23
10:48:32|25970.23
10:48:33|25970.24
10:48:34|25970.24
10:48:35|25970.23
10:48:36|25972.09
10:48:37|25973.29
10:48:38|25973.3
10:48:39|25973.29
10:48:40|25973.29
10:48:41|25973.29
10:48:42|25973.29
10:48:43|25973.3
10:48:44|25973.3
10:48:45|25973.29
10:48:46|25973.3
10:48:47|25973.3
10:48:48|25976.73
10:48:49|25976.73
10:48:50|25976.72
10:48:51|25976.73
10:48:52|25976.72
10:48:53|25976.73
10:48:54|25976.73
10:48:55|25978.41
10:48:56|25978.41
10:48:57|25978.41
10:48:58|25976.72
10:48:59|25976.72
10:49:00|25973.3
10:49:01|25973.3
10:49:02|25973.3
10:49:04|25973.3
10:49:04|25972.01
10:49:05|25972.01
10:49:07|25972.01
10:49:08|25972.
10:49:09|25972.01
10:49:10|25972.
10:49:11|25972.
10:49:12|25970.24
10:49:13|25965.39
10:49:14|25965.39
10:49:15|25965.39
10:49:16|25971.54
10:49:17|25972.
10:49:19|25978.26
10:49:19|25978.26
10:49:20|25978.27
10:49:21|25978.26
10:49:23|25978.27
10:49:24|25978.26
10:49:25|25978.26
10:49:25|25978.27
10:49:27|25978.26
10:49:28|25978.27
10:49:29|25978.27
10:49:30|25978.26
10:49:31|25978.27
10:49:32|25978.26
10:49:33|25978.27
10:49:34|25978.26
10:49:35|25978.27
10:49:36|25978.26
10:49:37|25978.26
10:49:38|25978.26
10:49:39|25978.27
10:49:40|25978.27
10:49:41|25978.26
10:49:42|25978.26
10:49:43|25976.71
10:49:44|25976.7
10:49:45|25976.7
10:49:46|25976.7
10:49:47|25976.71
10:49:48|25976.7
10:49:49|25971.29
10:49:50|25971.28
10:49:51|25971.29
10:49:52|25971.28
10:49:53|25971.28
10:49:54|25971.28
10:49:55|25971.29
10:49:56|25971.28
10:49:57|25971.29
10:49:58|25971.29
10:49:59|25971.29
10:50:00|25971.28
10:50:01|25971.29
10:50:02|25971.28
10:50:03|25971.28
10:50:04|25971.29
10:50:05|25971.28
10:50:06|25973.62
10:50:07|25975.01
10:50:08|25975.
10:50:09|25975.01
10:50:10|25975.
10:50:11|25975.01
10:50:12|25975.
10:50:13|25977.01
10:50:14|25977.01
10:50:15|25977.02
10:50:16|25977.02
10:50:17|25977.02
10:50:18|25977.02
10:50:19|25977.02
10:50:20|25977.01
10:50:21|25977.02
10:50:22|25977.01
10:50:23|25977.02
10:50:24|25977.02
10:50:26|25977.02
10:50:26|25977.01
10:50:27|25977.01
10:50:28|25979.28
10:50:29|25979.28
10:50:30|25979.27
10:50:31|25979.28
10:50:32|25979.27
10:50:33|25979.28
10:50:34|25979.27
10:50:35|25979.28
10:50:36|25979.27
10:50:37|25979.27
10:50:38|25979.27
10:50:39|25979.27
10:50:40|25979.27
10:50:41|25979.28
10:50:43|25979.28
10:50:43|25978.84
10:50:44|25978.75
10:50:45|25978.55
10:50:46|25978.42
10:50:47|25975.96
10:50:48|25975.95
10:50:49|25975.96
10:50:50|25975.95
10:50:51|25975.96
10:50:52|25975.95
10:50:54|25975.95
10:50:54|25975.95
10:50:55|25975.95
10:50:56|25975.95
10:50:57|25975.95
10:50:58|25975.95
10:50:59|25975.96
10:51:00|25975.95
10:51:01|25975.96
10:51:02|25975.96
10:51:04|25977.23
10:51:05|25977.24
10:51:06|25977.24
10:51:07|25977.23
10:51:08|25977.24
10:51:09|25977.23
10:51:10|25977.24
10:51:11|25977.23
10:51:12|25977.24
10:51:13|25977.23
10:51:14|25977.23
10:51:15|25977.24
10:51:16|25977.23
10:51:17|25977.23
10:51:18|25977.24
10:51:20|25977.24
10:51:21|25977.24
10:51:21|25977.24
10:51:23|25977.24
10:51:24|25977.24
10:51:25|25977.23
10:51:25|25977.24
10:51:27|25977.23
10:51:27|25977.23
10:51:29|25977.24
10:51:29|25977.24
10:51:31|25977.24
10:51:32|25977.24
10:51:33|25977.23
10:51:34|25977.23
10:51:34|25977.23
10:51:35|25977.24
10:51:36|25977.23
10:51:38|25977.24
10:51:38|25977.23
10:51:40|25977.23
10:51:40|25977.24
10:51:41|25977.24
10:51:43|25977.23
10:51:44|25977.24
10:51:45|25977.23
10:51:46|25977.24
10:51:47|25977.23
10:51:49|25977.24
10:51:49|25977.23
10:51:50|25977.23
10:51:51|25977.23
10:51:52|25977.23
10:51:53|25977.24
10:51:54|25977.23
10:51:55|25977.23
10:51:56|25977.23
10:51:57|25977.23
10:51:59|25977.24
10:51:59|25977.23
10:52:00|25975.
10:52:01|25975.
10:52:02|25975.01
10:52:03|25975.01
10:52:04|25975.01
10:52:05|25975.
10:52:07|25975.01
10:52:07|25975.01
10:52:08|25975.01
10:52:09|25975.01
10:52:11|25975.
10:52:11|25975.01
10:52:13|25975.01
10:52:14|25975.
10:52:15|25975.01
10:52:15|25975.
10:52:16|25975.01
10:52:17|25975.
10:52:18|25975.
10:52:20|25975.01
10:52:21|25975.01
10:52:23|25977.16
10:52:23|25977.23
10:52:24|25977.23
10:52:26|25977.22
10:52:26|25977.23
10:52:28|25977.23
10:52:29|25977.23
10:52:30|25977.22
10:52:31|25977.22
10:52:32|25977.22
10:52:33|25977.23
10:52:33|25977.23
10:52:35|25977.22
10:52:35|25977.23
10:52:37|25977.22
10:52:38|25977.22
10:52:38|25977.22
10:52:40|25977.23
10:52:41|25977.22
10:52:42|25977.23
10:52:43|25977.23
10:52:44|25977.22
10:52:45|25977.23
10:52:46|25977.23
10:52:47|25977.22
10:52:48|25977.22
10:52:49|25977.22
10:52:50|25977.22
10:52:51|25977.23
10:52:52|25977.22
10:52:53|25977.22
10:52:54|25977.23
10:52:55|25977.22
10:52:56|25977.22
10:52:57|25977.23
10:52:58|25977.22
10:52:59|25977.23
10:53:00|25977.22
10:53:01|25977.22
10:53:02|25977.23
10:53:04|25977.22
10:53:04|25977.23
10:53:05|25977.23
10:53:06|25977.23
10:53:07|25977.23
10:53:08|25977.23
10:53:09|25977.23
10:53:10|25977.23
10:53:11|25977.23
10:53:12|25977.23
10:53:13|25977.22
10:53:15|25977.23
10:53:16|25977.22
10:53:17|25977.23
10:53:18|25977.22
10:53:18|25977.22
10:53:20|25977.23
10:53:21|25974.65
10:53:22|25974.65
10:53:24|25974.66
10:53:24|25974.65
10:53:25|25974.66
10:53:26|25974.65
10:53:27|25974.53
10:53:28|25974.53
10:53:29|25974.54
10:53:30|25974.53
10:53:31|25974.53
10:53:32|25974.53
10:53:33|25974.54
10:53:34|25974.53
10:53:35|25974.53
10:53:36|25974.53
10:53:37|25974.54
10:53:38|25974.54
10:53:40|25974.53
10:53:41|25974.53
10:53:41|25974.54
10:53:43|25974.53
10:53:44|25974.53
10:53:44|25974.53
10:53:46|25974.54
10:53:47|25974.53
10:53:47|25974.53
10:53:48|25974.54
10:53:49|25974.54
10:53:50|25974.53
10:53:51|25974.54
10:53:53|25974.53
10:53:53|25974.53
10:53:54|25974.53
10:53:55|25974.54
10:53:57|25974.53
10:53:58|25974.54
10:53:59|25974.53
10:54:00|25974.54
10:54:01|25974.54
10:54:02|25977.04
10:54:02|25977.15
10:54:04|25977.15
10:54:04|25977.15
10:54:06|25977.14
10:54:07|25977.14
10:54:08|25977.14
10:54:09|25977.14
10:54:09|25977.14
10:54:11|25977.15
10:54:12|25977.14
10:54:13|25977.14
10:54:13|25977.14
10:54:15|25977.14
10:54:16|25977.14
10:54:16|25977.15
10:54:18|25977.15
10:54:19|25977.14
10:54:19|25978.59
10:54:21|25978.58
10:54:22|25978.58
10:54:23|25978.59
10:54:24|25978.59
10:54:25|25978.59
10:54:26|25978.58
10:54:27|25978.58
10:54:28|25978.58
10:54:29|25978.59
10:54:30|25978.58
10:54:31|25978.58
10:54:32|25978.59
10:54:33|25978.59
10:54:34|25978.59
10:54:35|25978.59
10:54:36|25978.59
10:54:37|25978.59
10:54:38|25978.59
10:54:39|25978.58
10:54:40|25978.58
10:54:41|25978.58
10:54:42|25978.59
10:54:43|25978.59
10:54:44|25978.58
10:54:45|25978.58
10:54:46|25978.58
10:54:47|25978.58
10:54:48|25978.59
10:54:49|25978.59
10:54:50|25978.58
10:54:51|25978.59
10:54:52|25978.59
10:54:53|25978.59
10:54:54|25978.59
10:54:55|25978.59
10:54:56|25978.59
10:54:57|25978.59
10:54:58|25978.59
10:54:59|25978.58
10:55:00|25978.58
10:55:01|25978.59
10:55:02|25978.58
10:55:03|25978.58
10:55:04|25978.59
10:55:05|25978.59
10:55:06|25978.59
10:55:07|25978.58
10:55:08|25978.59
10:55:09|25978.59
10:55:10|25978.58
10:55:11|25978.59
10:55:12|25978.59
10:55:13|25978.59
10:55:14|25978.59
10:55:15|25978.58
10:55:16|25978.59
10:55:17|25978.59
10:55:18|25978.59
10:55:19|25978.58
10:55:20|25978.59
10:55:21|25978.59
10:55:22|25978.86
10:55:24|25978.85
10:55:24|25978.85
10:55:25|25978.86
10:55:26|25978.85
10:55:27|25978.85
10:55:28|25978.86
10:55:29|25978.86
10:55:31|25978.86
10:55:31|25978.86
10:55:32|25978.86
10:55:33|25979.87
10:55:34|25979.88
10:55:36|25979.88
10:55:36|25979.87
10:55:37|25979.88
10:55:38|25979.87
10:55:39|25979.88
10:55:41|25979.88
10:55:42|25979.88
10:55:43|25979.88
10:55:44|25979.88
10:55:45|25979.87
10:55:46|25979.88
10:55:47|25979.88
10:55:47|25979.88
10:55:49|25979.88
10:55:50|25979.88
10:55:51|25979.88
10:55:52|25979.88
10:55:52|25979.87
10:55:53|25979.88
10:55:55|25979.87
10:55:56|25979.88
10:55:57|25979.88
10:55:58|25979.88
10:55:59|25979.87
10:56:00|25979.88
10:56:01|25979.87
10:56:01|25979.87
10:56:03|25979.87
10:56:04|25979.88
10:56:04|25979.88
10:56:06|25979.88
10:56:07|25979.88
10:56:08|25979.88
10:56:09|25979.87
10:56:10|25979.88
10:56:11|25979.87
10:56:12|25979.88
10:56:13|25979.87
10:56:14|25979.88
10:56:15|25979.87
10:56:16|25979.88
10:56:17|25979.87
10:56:18|25979.88
10:56:19|25974.24
10:56:20|25974.25
10:56:21|25974.24
10:56:22|25974.25
10:56:23|25974.25
10:56:25|25974.24
10:56:26|25978.55
10:56:27|25978.55
10:56:28|25978.54
10:56:30|25978.54
10:56:31|25978.55
10:56:32|25978.55
10:56:32|25978.55
10:56:33|25978.54
10:56:35|25978.55
10:56:36|25978.54
10:56:37|25978.54
10:56:37|25978.54
10:56:38|25978.54
10:56:39|25978.54
10:56:40|25978.55
10:56:41|25978.54
10:56:43|25978.55
10:56:43|25978.55
10:56:44|25978.55
10:56:45|25978.54
10:56:47|25977.31
10:56:47|25977.25
10:56:48|25977.25
10:56:49|25975.94
10:56:50|25975.95
10:56:52|25975.95
10:56:53|25975.94
10:56:54|25975.94
10:56:54|25975.95
10:56:56|25975.94
10:56:56|25975.94
10:56:57|25975.94
10:56:59|25975.94
10:57:00|25975.94
10:57:01|25975.94
10:57:02|25975.94
10:57:03|25975.95
10:57:04|25975.94
10:57:05|25975.95
10:57:06|25975.94
10:57:07|25975.94
10:57:08|25975.94
10:57:09|25975.95
10:57:10|25975.94
10:57:11|25975.94
10:57:12|25975.94
10:57:13|25975.95
10:57:14|25975.95
10:57:15|25975.95
10:57:16|25975.95
10:57:18|25975.94
10:57:18|25975.94
10:57:19|25975.94
10:57:20|25975.94
10:57:21|25975.94
10:57:22|25975.95
10:57:23|25975.94
10:57:24|25975.95
10:57:26|25975.94
10:57:27|25975.95
10:57:28|25975.95
10:57:29|25975.95
10:57:29|25975.94
10:57:31|25975.95
10:57:32|25975.94
10:57:33|25971.75
10:57:34|25971.74
10:57:35|25971.74
10:57:36|25971.74
10:57:37|25971.75
10:57:38|25971.74
10:57:40|25970.
10:57:40|25968.56
10:57:41|25968.35
10:57:42|25967.14
10:57:43|25967.15
10:57:44|25967.15
10:57:45|25967.15
10:57:46|25967.14
10:57:47|25967.15
10:57:48|25967.14
10:57:49|25967.14
10:57:50|25967.14
10:57:51|25967.15
10:57:53|25967.14
10:57:53|25967.15
10:57:55|25967.15
10:57:55|25967.14
10:57:57|25967.15
10:57:57|25967.14
10:57:59|25967.14
10:58:00|25967.14
10:58:01|25967.14
10:58:02|25967.14
10:58:03|25967.15
10:58:04|25967.14
10:58:05|25967.14
10:58:06|25967.14
10:58:07|25967.15
10:58:08|25967.15
10:58:09|25967.15
10:58:11|25967.14
10:58:11|25967.15
10:58:12|25969.61
10:58:13|25970.74
10:58:14|25970.73
10:58:15|25970.74
10:58:16|25970.73
10:58:17|25970.74
10:58:18|25970.73
10:58:19|25970.74
10:58:20|25970.73
10:58:21|25970.74
10:58:22|25970.73
10:58:23|25970.74
10:58:24|25970.74
10:58:25|25970.73
10:58:26|25970.73
10:58:27|25970.73
10:58:28|25970.73
10:58:30|25970.73
10:58:31|25970.74
10:58:32|25970.73
10:58:33|25969.62
10:58:34|25969.62
10:58:35|25969.61
10:58:36|25967.15
10:58:37|25967.15
10:58:38|25967.14
10:58:39|25967.15
10:58:40|25967.14
10:58:41|25967.15
10:58:42|25967.15
10:58:43|25965.01
10:58:44|25964.61
10:58:45|25964.6
10:58:46|25964.61
10:58:47|25964.6
10:58:48|25964.6
10:58:49|25964.6
10:58:50|25964.6
10:58:51|25964.6
10:58:52|25964.59
10:58:53|25964.6
10:58:54|25964.6
10:58:55|25964.6
10:58:56|25964.59
10:58:57|25964.59
10:58:58|25964.59
10:58:59|25964.6
10:59:00|25964.59
10:59:01|25964.59
10:59:02|25964.59
10:59:04|25964.59
10:59:04|25964.59
10:59:05|25964.6
10:59:06|25964.59
10:59:07|25964.6
10:59:08|25964.59
10:59:09|25964.6
10:59:10|25964.6
10:59:11|25966.46
10:59:12|25968.54
10:59:13|25968.54
10:59:14|25968.53
10:59:15|25968.54
10:59:16|25968.54
10:59:17|25968.54
10:59:18|25968.54
10:59:19|25968.54
10:59:20|25968.53
10:59:21|25968.53
10:59:22|25968.54
10:59:23|25967.51
10:59:24|25967.41
10:59:25|25967.42
10:59:27|25967.42
10:59:28|25967.42
10:59:30|25967.42
10:59:30|25967.24
10:59:31|25967.23
10:59:32|25967.24
10:59:33|25967.23
10:59:34|25967.23
10:59:35|25966.63
10:59:36|25966.64
10:59:37|25966.64
10:59:38|25966.63
10:59:39|25966.63
10:59:40|25964.6
10:59:41|25964.59
10:59:42|25964.6
10:59:43|25964.6
10:59:44|25964.6
10:59:45|25964.6
10:59:46|25964.6
10:59:47|25964.59
10:59:49|25964.59
10:59:49|25964.6
10:59:50|25964.6
10:59:51|25964.59
10:59:53|25964.59
10:59:53|25964.59
10:59:55|25964.59
10:59:56|25964.6
10:59:57|25964.59
10:59:58|25964.6
10:59:59|25964.59
11:00:00|25964.59
11:00:01|25964.59
11:00:02|25964.6
11:00:03|25964.6
11:00:04|25964.21
11:00:05|25964.21
11:00:06|25964.21
11:00:07|25963.39
11:00:08|25963.39
11:00:09|25961.09
11:00:10|25960.88
11:00:11|25960.88
11:00:12|25960.89
11:00:13|25960.89
11:00:14|25960.89
11:00:15|25960.89
11:00:16|25960.88
11:00:17|25960.89
11:00:18|25960.88
11:00:19|25960.89
11:00:20|25960.89
11:00:21|25960.89
11:00:23|25960.89
11:00:23|25960.88
11:00:24|25960.89
11:00:25|25960.88
11:00:26|25964.2
11:00:27|25964.21
11:00:29|25964.21
11:00:30|25964.21
11:00:31|25964.2
11:00:32|25964.5
11:00:33|25968.12
11:00:34|25969.69
11:00:35|25969.78
11:00:36|25970.99
11:00:37|25970.98
11:00:39|25970.99
11:00:39|25970.98
11:00:40|25970.99
11:00:41|25970.99
11:00:42|25970.99
11:00:43|25970.99
11:00:44|25970.99
11:00:45|25970.99
11:00:46|25970.99
11:00:47|25970.99
11:00:48|25970.99
11:00:49|25970.98
11:00:50|25970.98
11:00:51|25970.98
11:00:52|25970.99
11:00:53|25970.98
11:00:55|25970.98
11:00:55|25969.84
11:00:56|25968.39
11:00:58|25968.39
11:00:59|25968.38
11:00:59|25968.39
11:01:00|25968.38
11:01:01|25968.39
11:01:02|25968.38
11:01:03|25968.38
11:01:05|25968.39
11:01:06|25968.39
11:01:07|25968.39
11:01:08|25969.95
11:01:09|25969.95
11:01:11|25970.99
11:01:12|25970.98
11:01:13|25970.99
11:01:13|25970.98
11:01:15|25970.99
11:01:15|25970.99
11:01:16|25970.99
11:01:17|25970.98
11:01:18|25970.99
11:01:19|25970.98
11:01:20|25970.99
11:01:21|25970.99
11:01:22|25970.99
11:01:24|25970.98
11:01:24|25970.99
11:01:25|25970.99
11:01:27|25970.98
11:01:27|25970.98
11:01:28|25970.98
11:01:29|25970.99
11:01:31|25970.98
11:01:32|25970.98
11:01:33|25970.98
11:01:34|25970.98
11:01:36|25970.98
11:01:36|25970.98
11:01:37|25970.99
11:01:38|25970.99
11:01:39|25970.98
11:01:40|25970.99
11:01:41|25970.98
11:01:42|25970.99
11:01:43|25970.99
11:01:44|25970.99
11:01:45|25970.98
11:01:46|25970.99
11:01:47|25970.99
11:01:48|25970.98
11:01:49|25970.99
11:01:50|25970.98
11:01:51|25970.98
11:01:52|25970.98
11:01:53|25970.99
11:01:54|25970.99
11:01:55|25970.99
11:01:56|25970.99
11:01:57|25970.99
11:01:58|25970.99
11:01:59|25970.98
11:02:01|25970.98
11:02:02|25970.98
11:02:03|25970.98
11:02:03|25970.99
11:02:04|25970.98
11:02:05|25970.99
11:02:07|25970.98
11:02:07|25970.98
11:02:09|25970.98
11:02:09|25970.99
11:02:10|25970.98
11:02:11|25970.98
11:02:12|25970.99
11:02:14|25970.98
11:02:15|25970.98
11:02:15|25970.99
11:02:16|25970.98
11:02:17|25970.99
11:02:18|25970.98
11:02:20|25970.99
11:02:21|25970.99
11:02:22|25970.98
11:02:23|25970.99
11:02:24|25970.98
11:02:25|25970.98
11:02:26|25970.98
11:02:27|25970.98
11:02:28|25970.98
11:02:29|25970.99
11:02:30|25970.99
11:02:31|25970.99
11:02:33|25970.99
11:02:34|25970.98
11:02:35|25970.98
11:02:36|25970.98
11:02:38|25970.99
11:02:38|25970.98
11:02:40|25970.98
11:02:40|25970.98
11:02:41|25970.99
11:02:43|25970.98
11:02:43|25970.98
11:02:44|25970.99
11:02:45|25970.99
11:02:47|25970.98
11:02:48|25970.98
11:02:49|25970.98
11:02:50|25970.98
11:02:51|25970.99
11:02:52|25970.99
11:02:53|25970.98
11:02:54|25970.99
11:02:55|25970.98
11:02:56|25970.99
11:02:57|25970.99
11:02:58|25970.98
11:02:59|25970.99
11:03:00|25970.98
11:03:01|25970.98
11:03:02|25970.98
11:03:03|25970.98
11:03:04|25970.99
11:03:05|25970.98
11:03:06|25970.98
11:03:07|25970.99
11:03:08|25970.98
11:03:09|25970.98
11:03:10|25970.99
11:03:11|25970.98
11:03:12|25970.99
11:03:13|25970.98
11:03:14|25970.99
11:03:15|25970.98
11:03:16|25970.98
11:03:17|25970.98
11:03:18|25970.98
11:03:21|25965.95
11:03:21|25965.84
11:03:23|25965.84
11:03:24|25965.84
11:03:24|25965.84
11:03:26|25965.85
11:03:26|25965.84
11:03:27|25965.85
11:03:29|25965.84
11:03:29|25965.85
11:03:31|25965.85
11:03:33|25965.85
11:03:33|25965.85
11:03:35|25965.84
11:03:36|25965.85
11:03:38|25965.85
11:03:39|25969.69
11:03:40|25969.7
11:03:41|25969.69
11:03:41|25969.7
11:03:43|25969.69
11:03:43|25969.7
11:03:45|25969.69
11:03:45|25969.7
11:03:47|25969.7
11:03:48|25969.7
11:03:49|25970.9
11:03:49|25970.9
11:03:51|25970.89
11:03:51|25970.89
11:03:53|25970.89
11:03:53|25970.9
11:03:54|25970.89
11:03:55|25970.9
11:03:57|25970.89
11:03:58|25970.89
11:03:59|25970.89
11:03:59|25970.89
11:04:00|25970.89
11:04:02|25970.9
11:04:03|25970.89
11:04:04|25970.9
11:04:05|25970.89
11:04:06|25970.9
11:04:07|25970.89
11:04:08|25970.9
11:04:09|25970.89
11:04:10|25970.9
11:04:11|25970.9
11:04:12|25970.89
11:04:13|25970.89
11:04:14|25970.89
11:04:15|25970.9
11:04:16|25970.89
11:04:17|25970.82
11:04:18|25970.01
11:04:19|25970.01
11:04:21|25965.14
11:04:22|25965.14
11:04:22|25965.15
11:04:23|25965.14
11:04:24|25965.14
11:04:25|25965.14
11:04:26|25965.14
11:04:27|25965.14
11:04:28|25965.15
11:04:30|25965.14
11:04:31|25965.15
11:04:32|25965.15
11:04:33|25965.14
11:04:34|25965.15
11:04:35|25965.14
11:04:36|25965.15
11:04:37|25965.14
11:04:38|25965.14
11:04:39|25965.14
11:04:40|25965.15
11:04:41|25965.14
11:04:42|25965.14
11:04:43|25965.15
11:04:45|25965.14
11:04:46|25965.15
11:04:47|25965.15
11:04:48|25965.15
11:04:49|25965.15
11:04:51|25965.15
11:04:51|25967.77
11:04:52|25967.78
11:04:53|25967.78
11:04:54|25967.78
11:04:56|25967.77
11:04:56|25967.78
11:04:57|25967.77
11:04:58|25967.78
11:04:59|25967.77
11:05:01|25967.77
11:05:02|25967.77
11:05:04|25967.78
11:05:04|25967.78
11:05:06|25967.77
11:05:07|25967.77
11:05:08|25967.77
11:05:08|25967.78
11:05:09|25967.77
11:05:11|25967.78
11:05:12|25967.78
11:05:13|25967.78
11:05:14|25967.78
11:05:15|25967.78
11:05:15|25967.78
11:05:17|25967.78
11:05:18|25967.77
11:05:19|25969.67
11:05:20|25969.66
11:05:20|25969.67
11:05:22|25969.67
11:05:23|25969.66
11:05:24|25969.66
11:05:25|25969.66
11:05:26|25965.14
11:05:27|25965.15
11:05:28|25965.14
11:05:29|25960.01
11:05:30|25959.97
11:05:31|25959.97
11:05:32|25959.97
11:05:34|25959.97
11:05:35|25959.97
11:05:36|25959.97
11:05:37|25959.97
11:05:38|25959.96
11:05:39|25959.97
11:05:39|25959.97
11:05:41|25959.96
11:05:42|25959.96
11:05:43|25959.96
11:05:43|25959.96
11:05:44|25959.96
11:05:46|25959.97
11:05:47|25959.96
11:05:48|25959.96
11:05:49|25959.96
11:05:50|25959.96
11:05:51|25959.97
11:05:51|25955.
11:05:53|25955.01
11:05:54|25955.
11:05:55|25955.01
11:05:55|25955.01
11:05:57|25955.01
11:05:58|25955.
11:05:59|25958.08
11:06:00|25958.07
11:06:01|25958.08
11:06:02|25958.07
11:06:03|25958.07
11:06:04|25958.07
11:06:05|25956.79
11:06:05|25956.78
11:06:06|25956.79
11:06:08|25956.78
11:06:09|25956.79
11:06:10|25956.78
11:06:10|25956.79
11:06:12|25956.78
11:06:12|25956.79
11:06:14|25956.78
11:06:14|25956.79
11:06:16|25956.78
11:06:17|25956.79
11:06:18|25956.79
11:06:19|25956.79
11:06:20|25956.78
11:06:21|25956.78
11:06:22|25956.78
11:06:23|25956.79
11:06:24|25956.79
11:06:26|25956.78
11:06:26|25956.79
11:06:27|25956.78
11:06:29|25956.79
11:06:30|25956.78
11:06:31|25956.78
11:06:32|25956.78
11:06:32|25956.78
11:06:34|25955.
11:06:36|25955.01
11:06:37|25955.
11:06:38|25955.
11:06:38|25955.
11:06:39|25955.
11:06:41|25955.
11:06:42|25955.
11:06:43|25955.
11:06:43|25955.01
11:06:45|25955.
11:06:46|25955.
11:06:47|25955.
11:06:48|25955.
11:06:49|25955.
11:06:50|25955.01
11:06:51|25955.01
11:06:52|25955.
11:06:53|25955.01
11:06:54|25955.
11:06:55|25955.01
11:06:56|25955.
11:06:57|25955.
11:06:58|25955.
11:06:59|25955.01
11:07:00|25955.
11:07:01|25955.
11:07:03|25955.01
11:07:03|25955.01
11:07:04|25955.
11:07:05|25955.01
11:07:06|25955.01
11:07:07|25955.01
11:07:08|25955.01
11:07:09|25955.
11:07:10|25955.
11:07:11|25952.
11:07:12|25952.
11:07:13|25952.01
11:07:14|25952.
11:07:15|25952.
11:07:16|25952.
11:07:17|25952.01
11:07:19|25952.01
11:07:19|25952.01
11:07:20|25952.
11:07:22|25952.01
11:07:23|25952.
11:07:24|25952.
11:07:25|25950.
11:07:26|25950.01
11:07:27|25950.
11:07:28|25950.
11:07:29|25950.
11:07:30|25950.01
11:07:31|25951.58
11:07:32|25951.58
11:07:33|25951.57
11:07:34|25951.57
11:07:36|25951.57
11:07:37|25951.57
11:07:38|25951.58
11:07:39|25951.57
11:07:40|25951.58
11:07:41|25951.57
11:07:42|25951.58
11:07:43|25951.57
11:07:44|25951.58
11:07:45|25951.57
11:07:46|25951.57
11:07:47|25951.57
11:07:48|25951.57
11:07:49|25951.58
11:07:50|25951.57
11:07:51|25951.57
11:07:52|25951.58
11:07:54|25951.57
11:07:54|25951.58
11:07:55|25951.57
11:07:56|25951.57
11:07:57|25951.57
11:07:58|25951.57
11:07:59|25951.57
11:08:00|25951.57
11:08:01|25951.58
11:08:02|25951.57
11:08:03|25951.57
11:08:04|25951.57
11:08:05|25951.57
11:08:06|25951.58
11:08:08|25951.58
11:08:09|25951.57
11:08:09|25951.57
11:08:11|25951.57
11:08:12|25951.57
11:08:12|25951.58
11:08:14|25951.57
11:08:15|25951.57
11:08:16|25951.57
11:08:17|25954.93
11:08:18|25954.94
11:08:19|25954.94
11:08:20|25954.93
11:08:21|25954.93
11:08:22|25954.94
11:08:23|25954.94
11:08:24|25954.93
11:08:25|25954.83
11:08:26|25954.83
11:08:27|25954.84
11:08:28|25954.84
11:08:29|25954.83
11:08:30|25954.84
11:08:31|25954.83
11:08:32|25954.84
11:08:33|25954.84
11:08:35|25954.84
11:08:36|25954.84
11:08:36|25954.84
11:08:38|25954.83
11:08:39|25954.84
11:08:40|25954.83
11:08:41|25954.84
11:08:42|25954.83
11:08:43|25954.83
11:08:44|25954.83
11:08:45|25954.84
11:08:46|25954.83
11:08:47|25954.84
11:08:48|25954.84
11:08:49|25954.84
11:08:50|25954.84
11:08:51|25954.84
11:08:52|25954.83
11:08:53|25954.84
11:08:54|25954.83
11:08:55|25954.84
11:08:56|25954.83
11:08:57|25954.84
11:08:58|25954.83
11:09:00|25954.83
11:09:00|25954.83
11:09:01|25954.83
11:09:02|25954.84
11:09:03|25954.84
11:09:04|25954.84
11:09:05|25954.84
11:09:06|25954.84
11:09:07|25954.83
11:09:08|25954.84
11:09:09|25954.84
11:09:10|25954.84
11:09:11|25954.84
11:09:12|25954.83
11:09:14|25954.83
11:09:14|25954.84
11:09:15|25954.84
11:09:16|25954.84
11:09:17|25954.83
11:09:18|25954.84
11:09:19|25954.84
11:09:20|25954.84
11:09:21|25954.83
11:09:22|25950.01
11:09:23|25950.01
11:09:24|25950.01
11:09:25|25950.
11:09:27|25950.
11:09:28|25950.
11:09:29|25950.01
11:09:30|25950.01
11:09:31|25950.01
11:09:32|25950.01
11:09:33|25950.01
11:09:33|25950.
11:09:35|25950.01
11:09:36|25950.01
11:09:37|25950.
11:09:38|25950.01
11:09:39|25950.
11:09:40|25950.01
11:09:41|25950.01
11:09:42|25950.
11:09:43|25950.
11:09:44|25950.
11:09:45|25950.
11:09:46|25950.
11:09:47|25950.01
11:09:48|25950.
11:09:49|25950.01
11:09:50|25950.
11:09:51|25950.
11:09:52|25950.
11:09:53|25950.01
11:09:54|25950.
11:09:55|25950.
11:09:56|25950.01
11:09:57|25950.01
11:09:58|25950.01
11:09:59|25950.01
11:10:00|25952.41
11:10:02|25954.02
11:10:02|25954.02
11:10:03|25954.02
11:10:04|25954.02
11:10:05|25954.03
11:10:06|25954.03
11:10:07|25954.71
11:10:09|25954.72
11:10:09|25954.72
11:10:11|25954.72
11:10:11|25954.72
11:10:13|25954.72
11:10:14|25954.72
11:10:14|25954.72
11:10:16|25954.72
11:10:16|25954.72
11:10:17|25954.72
11:10:18|25954.72
11:10:19|25954.72
11:10:21|25954.84
11:10:22|25956.79
11:10:22|25958.08
11:10:24|25958.08
11:10:25|25958.75
11:10:26|25958.75
11:10:27|25959.53
11:10:28|25959.78
11:10:29|25960.03
11:10:30|25961.67
11:10:31|25961.67
11:10:32|25961.67
11:10:33|25961.67
11:10:35|25963.81
11:10:35|25963.81
11:10:37|25963.81
11:10:38|25965.06
11:10:39|25965.71
11:10:40|25965.71
11:10:42|25965.7
11:10:43|25965.71
11:10:44|25966.81
11:10:44|25969.07
11:10:46|25969.07
11:10:47|25969.06
11:10:48|25969.07
11:10:49|25969.07
11:10:50|25969.06
11:10:51|25969.07
11:10:52|25969.07
11:10:53|25969.07
11:10:54|25969.06
11:10:55|25969.07
11:10:56|25969.07
11:10:58|25969.07
11:10:59|25969.07
11:10:59|25969.07
11:11:01|25969.06
11:11:01|25969.06
11:11:03|25969.07
11:11:03|25969.07
11:11:04|25969.06
11:11:05|25969.61
11:11:06|25969.66
11:11:08|25969.65
11:11:09|25969.65
11:11:10|25969.66
11:11:11|25969.65
11:11:11|25969.66
11:11:12|25969.65
11:11:14|25969.66
11:11:15|25969.65
11:11:16|25969.65
11:11:17|25967.89
11:11:18|25967.88
11:11:19|25967.89
11:11:19|25967.88
11:11:21|25967.89
11:11:22|25967.89
11:11:22|25967.88
11:11:24|25967.88
11:11:25|25967.88
11:11:25|25967.88
11:11:27|25967.88
11:11:28|25967.88
11:11:30|25967.89
11:11:30|25967.89
11:11:31|25967.88
11:11:32|25967.89
11:11:33|25965.69
11:11:34|25958.46
11:11:35|25958.46
11:11:36|25958.46
11:11:37|25957.79
11:11:39|25957.47
11:11:39|25957.48
11:11:41|25957.48
11:11:42|25957.48
11:11:43|25956.9
11:11:44|25956.57
11:11:44|25956.58
11:11:45|25956.57
11:11:47|25956.57
11:11:48|25956.57
11:11:48|25956.58
11:11:50|25956.57
11:11:51|25956.57
11:11:52|25956.58
11:11:53|25956.57
11:11:54|25956.57
11:11:55|25956.57
11:11:56|25956.58
11:11:57|25956.58
11:11:58|25956.57
11:11:59|25956.57
11:12:00|25956.58
11:12:00|25956.57
11:12:02|25956.57
11:12:03|25956.57
11:12:04|25956.57
11:12:05|25956.57
11:12:06|25956.57
11:12:07|25956.57
11:12:08|25956.57
11:12:09|25956.57
11:12:11|25955.92
11:12:12|25955.09
11:12:12|25955.1
11:12:14|25951.89
11:12:15|25950.03
11:12:15|25950.
11:12:16|25950.01
11:12:17|25950.
11:12:18|25950.
11:12:19|25950.
11:12:20|25950.01
11:12:21|25950.
11:12:23|25950.
11:12:23|25950.
11:12:24|25950.01
11:12:25|25950.
11:12:26|25950.92
11:12:27|25950.93
11:12:28|25950.93
11:12:30|25950.92
11:12:30|25950.92
11:12:32|25950.92
11:12:32|25950.92
11:12:34|25950.92
11:12:34|25950.92
11:12:35|25950.92
11:12:36|25950.92
11:12:38|25950.92
11:12:38|25950.93
11:12:39|25950.92
11:12:40|25950.93
11:12:42|25950.92
11:12:42|25950.93
11:12:43|25950.92
11:12:45|25952.27
11:12:45|25952.27
11:12:47|25952.27
11:12:47|25952.26
11:12:49|25952.27
11:12:49|25952.26
11:12:51|25952.26
11:12:51|25952.27
11:12:53|25952.27
11:12:53|25952.26
11:12:55|25952.27
11:12:56|25952.26
11:12:56|25952.27
11:12:58|25952.26
11:12:59|25952.28
11:12:59|25952.64
11:13:01|25952.7
11:13:02|25952.69
11:13:03|25952.69
11:13:04|25953.37
11:13:05|25953.41
11:13:06|25953.41
11:13:07|25953.41
11:13:09|25953.42
11:13:09|25953.41
11:13:10|25953.42
11:13:11|25953.42
11:13:12|25953.46
11:13:13|25953.46
11:13:14|25953.46
11:13:15|25953.46
11:13:16|25953.46
11:13:17|25953.46
11:13:18|25953.47
11:13:19|25953.46
11:13:21|25953.47
11:13:21|25956.35
11:13:22|25958.46
11:13:23|25958.45
11:13:24|25958.45
11:13:25|25958.46
11:13:26|25959.75
11:13:27|25960.87
11:13:28|25960.87
11:13:29|25960.86
11:13:30|25960.87
11:13:31|25960.86
11:13:32|25960.86
11:13:33|25960.86
11:13:34|25960.86
11:13:35|25960.87
11:13:37|25960.87
11:13:37|25960.86
11:13:38|25960.87
11:13:39|25960.87
11:13:41|25960.86
11:13:42|25960.86
11:13:44|25960.86
11:13:45|25960.86
11:13:45|25960.87
11:13:46|25960.87
11:13:48|25960.87
11:13:49|25960.86
11:13:50|25960.86
11:13:51|25960.87
11:13:51|25960.86
11:13:52|25960.87
11:13:54|25960.86
11:13:54|25960.87
11:13:55|25960.86
11:13:56|25956.15
11:13:58|25956.14
11:13:59|25956.15
11:13:59|25954.86
11:14:01|25954.64
11:14:02|25954.63
11:14:03|25954.64
11:14:03|25954.63
11:14:05|25954.64
11:14:06|25954.63
11:14:07|25954.63
11:14:08|25954.63
11:14:09|25954.63
11:14:10|25954.63
11:14:11|25954.64
11:14:12|25954.63
11:14:13|25954.63
11:14:14|25954.63
11:14:15|25954.64
11:14:16|25954.63
11:14:17|25954.64
11:14:19|25954.63
11:14:19|25954.64
11:14:20|25954.64
11:14:21|25954.64
11:14:22|25954.63
11:14:23|25954.63
11:14:24|25954.63
11:14:26|25954.63
11:14:26|25954.64
11:14:27|25954.63
11:14:29|25954.63
11:14:30|25954.63
11:14:30|25954.63
11:14:31|25954.64
11:14:33|25954.64
11:14:33|25954.63
11:14:34|25954.59
11:14:35|25954.59
11:14:36|25954.59
11:14:37|25954.58
11:14:39|25954.58
11:14:40|25954.58
11:14:41|25954.58
11:14:42|25954.58
11:14:43|25954.59
11:14:44|25954.59
11:14:45|25954.59
11:14:46|25954.59
11:14:47|25954.59
11:14:48|25954.59
11:14:50|25954.58
11:14:50|25955.88
11:14:51|25955.87
11:14:52|25956.
11:14:53|25956.
11:14:54|25955.99
11:14:55|25956.
11:14:56|25955.99
11:14:57|25956.
11:14:58|25956.
11:14:59|25955.99
11:15:00|25955.99
11:15:01|25955.99
11:15:02|25955.99
11:15:04|25956.
11:15:05|25955.99
11:15:06|25956.
11:15:07|25955.99
11:15:07|25956.
11:15:09|25955.99
11:15:09|25956.
11:15:11|25956.
11:15:12|25950.93
11:15:13|25950.93
11:15:14|25950.93
11:15:15|25950.93
11:15:16|25950.92
11:15:17|25950.93
11:15:18|25950.93
11:15:19|25950.92
11:15:20|25950.93
11:15:21|25950.93
11:15:22|25950.93
11:15:23|25950.92
11:15:24|25950.93
11:15:25|25950.92
11:15:26|25950.93
11:15:27|25950.92
11:15:28|25950.93
11:15:29|25950.92
11:15:30|25950.92
11:15:31|25950.92
11:15:32|25950.92
11:15:33|25950.92
11:15:34|25950.93
11:15:35|25952.
11:15:36|25954.56
11:15:37|25954.57
11:15:38|25954.57
11:15:39|25954.56
11:15:40|25954.56
11:15:41|25954.56
11:15:42|25954.56
11:15:43|25954.57
11:15:44|25954.56
11:15:45|25953.51
11:15:46|25953.27
11:15:47|25951.13
11:15:48|25951.13
11:15:50|25951.13
11:15:50|25951.13
11:15:51|25951.14
11:15:52|25950.9
11:15:53|25950.89
11:15:54|25950.
11:15:55|25950.
11:15:56|25950.
11:15:57|25950.
11:15:58|25950.01
11:15:59|25950.
11:16:00|25950.
11:16:01|25950.
11:16:02|25950.
11:16:03|25950.
11:16:04|25950.01
11:16:05|25950.
11:16:06|25950.
11:16:07|25950.
11:16:08|25950.
11:16:09|25950.
11:16:10|25950.
11:16:13|25950.
11:16:13|25950.01
11:16:15|25950.
11:16:16|25950.
11:16:17|25950.
11:16:18|25944.32
11:16:19|25944.33
11:16:20|25944.33
11:16:21|25944.33
11:16:22|25944.33
11:16:23|25944.32
11:16:24|25944.33
11:16:25|25944.32
11:16:26|25944.33
11:16:27|25944.33
11:16:28|25944.33
11:16:29|25946.01
11:16:30|25946.01
11:16:32|25946.
11:16:32|25946.01
11:16:33|25946.01
11:16:34|25946.01
11:16:35|25946.01
11:16:36|25947.33
11:16:37|25948.05
11:16:38|25948.04
11:16:40|25948.04
11:16:40|25948.04
11:16:41|25948.04
11:16:42|25948.05
11:16:44|25949.3
11:16:45|25949.3
11:16:46|25950.07
11:16:47|25950.36
11:16:48|25951.13
11:16:49|25951.12
11:16:50|25951.12
11:16:51|25951.13
11:16:52|25951.12
11:16:53|25951.13
11:16:54|25951.12
11:16:55|25951.12
11:16:56|25951.13
11:16:57|25951.19
11:16:58|25952.19
11:16:59|25952.19
11:17:00|25952.19
11:17:01|25952.19
11:17:03|25952.19
11:17:03|25952.19
11:17:04|25952.19
11:17:06|25952.18
11:17:07|25952.18
11:17:08|25952.18
11:17:09|25952.19
11:17:09|25952.18
11:17:10|25952.18
11:17:11|25952.18
11:17:13|25952.18
11:17:13|25952.18
11:17:14|25952.18
11:17:15|25952.18
11:17:16|25952.19
11:17:17|25952.19
11:17:18|25952.19
11:17:20|25951.17
11:17:21|25950.12
11:17:21|25950.11
11:17:23|25950.11
11:17:24|25950.11
11:17:24|25950.11
11:17:26|25950.12
11:17:26|25950.12
11:17:27|25950.12
11:17:29|25950.12
11:17:29|25950.11
11:17:30|25950.11
11:17:32|25950.12
11:17:33|25950.11
11:17:33|25950.12
11:17:35|25950.12
11:17:35|25950.11
11:17:37|25950.11
11:17:38|25950.12
11:17:39|25950.11
11:17:40|25950.11
11:17:41|25950.12
11:17:42|25950.11
11:17:43|25950.11
11:17:44|25950.11
11:17:45|25950.12
11:17:47|25950.11
11:17:47|25950.12
11:17:48|25950.11
11:17:49|25950.12
11:17:51|25950.11
11:17:52|25950.11
11:17:53|25950.12
11:17:54|25950.12
11:17:55|25950.12
11:17:55|25950.12
11:17:56|25950.12
11:17:58|25950.12
11:17:58|25950.12
11:18:00|25950.11
11:18:01|25950.12
11:18:02|25950.12
11:18:03|25950.11
11:18:05|25950.11
11:18:06|25950.11
11:18:07|25951.12
11:18:08|25951.12
11:18:09|25952.48
11:18:10|25952.48
11:18:11|25952.47
11:18:12|25952.48
11:18:13|25952.48
11:18:14|25952.48
11:18:15|25952.47
11:18:16|25952.47
11:18:17|25952.47
11:18:18|25952.47
11:18:19|25952.48
11:18:20|25952.47
11:18:21|25952.47
11:18:22|25952.47
11:18:23|25952.47
11:18:24|25952.48
11:18:25|25952.48
11:18:26|25952.47
11:18:27|25960.86
11:18:28|25960.85
11:18:29|25960.85
11:18:30|25960.86
11:18:31|25960.85
11:18:32|25960.85
11:18:34|25960.86
11:18:35|25960.86
11:18:36|25960.86
11:18:37|25960.86
11:18:38|25960.85
11:18:39|25960.85
11:18:40|25960.85
11:18:41|25960.85
11:18:42|25960.85
11:18:43|25960.85
11:18:44|25960.85
11:18:45|25960.86
11:18:46|25960.9
11:18:48|25962.15
11:18:48|25962.14
11:18:49|25963.25
11:18:50|25964.04
11:18:51|25967.88
11:18:53|25967.88
11:18:54|25967.87
11:18:55|25967.87
11:18:55|25967.88
11:18:57|25967.87
11:18:57|25967.88
11:18:59|25967.88
11:19:00|25967.88
11:19:00|25967.87
11:19:02|25967.88
11:19:03|25967.88
11:19:04|25967.87
11:19:05|25967.87
11:19:06|25967.87
11:19:06|25967.88
11:19:08|25966.77
11:19:09|25966.76
11:19:10|25966.77
11:19:10|25966.76
11:19:12|25966.77
11:19:13|25966.76
11:19:14|25966.77
11:19:15|25966.76
11:19:16|25966.77
11:19:17|25966.77
11:19:18|25966.77
11:19:18|25966.77
11:19:20|25966.77
11:19:20|25966.77
11:19:21|25966.77
11:19:23|25966.76
11:19:24|25966.77
11:19:25|25966.77
11:19:26|25967.88
11:19:27|25967.88
11:19:28|25967.88
11:19:29|25967.88
11:19:30|25972.9
11:19:31|25972.9
11:19:32|25972.9
11:19:33|25972.9
11:19:34|25972.9
11:19:35|25972.89
11:19:37|25972.9
11:19:37|25972.89
11:19:38|25972.9
11:19:39|25972.89
11:19:41|25972.89
11:19:42|25972.89
11:19:42|25972.89
11:19:43|25970.47
11:19:44|25970.48
11:19:45|25970.48
11:19:47|25970.48
11:19:48|25970.47
11:19:49|25970.47
11:19:51|25970.48
11:19:51|25970.48
11:19:52|25970.48
11:19:53|25970.48
11:19:54|25970.47
11:19:56|25970.48
11:19:57|25970.47
11:19:58|25970.48
11:19:59|25970.47
11:20:00|25970.48
11:20:01|25970.48
11:20:02|25970.48
11:20:03|25970.48
11:20:05|25970.48
11:20:05|25970.47
11:20:06|25970.47
11:20:08|25970.47
11:20:09|25970.47
11:20:10|25970.48
11:20:11|25970.48
11:20:12|25970.47
11:20:13|25970.47
11:20:14|25970.48
11:20:15|25970.48
11:20:15|25970.47
11:20:17|25970.47
11:20:17|25970.48
11:20:19|25970.48
11:20:20|25970.49
11:20:21|25971.77
11:20:22|25971.77
11:20:23|25971.76
11:20:24|25971.77
11:20:25|25971.77
11:20:26|25971.76
11:20:27|25971.77
11:20:28|25971.77
11:20:29|25971.77
11:20:30|25971.77
11:20:31|25971.76
11:20:32|25971.77
11:20:33|25971.77
11:20:34|25971.76
11:20:35|25971.77
11:20:35|25971.77
11:20:37|25971.77
11:20:39|25971.77
11:20:39|25971.76
11:20:40|25971.77
11:20:41|25971.77
11:20:42|25971.77
11:20:43|25971.76
11:20:44|25971.76
11:20:45|25971.77
11:20:46|25971.77
11:20:48|25971.77
11:20:49|25971.76
11:20:50|25971.77
11:20:52|25971.77
11:20:53|25971.77
11:20:54|25971.76
11:20:55|25971.77
11:20:56|25971.76
11:20:57|25971.77
11:20:58|25971.77
11:20:59|25971.76
11:21:00|25971.76
11:21:01|25971.76
11:21:02|25971.76
11:21:03|25971.77
11:21:04|25971.76
11:21:05|25971.77
11:21:06|25971.76
11:21:07|25971.77
11:21:08|25971.77
11:21:09|25971.77
11:21:10|25971.77
11:21:11|25971.77
11:21:12|25971.76
11:21:13|25971.77
11:21:14|25971.77
11:21:16|25971.77
11:21:16|25971.77
11:21:17|25971.77
11:21:18|25971.77
11:21:19|25971.76
11:21:20|25971.77
11:21:21|25971.77
11:21:22|25971.77
11:21:23|25971.76
11:21:24|25971.77
11:21:25|25971.77
11:21:26|25971.77
11:21:27|25971.77
11:21:28|25971.77
11:21:29|25971.77
11:21:30|25971.76
11:21:31|25971.76
11:21:32|25971.77
11:21:33|25971.77
11:21:34|25971.76
11:21:35|25971.77
11:21:37|25971.77
11:21:37|25971.77
11:21:40|25971.77
11:21:41|25971.76
11:21:42|25971.76
11:21:43|25971.77
11:21:43|25971.77
11:21:45|25971.76
11:21:46|25971.76
11:21:47|25971.76
11:21:48|25971.76
11:21:50|25971.77
11:21:50|25971.77
11:21:51|25971.76
11:21:52|25971.77
11:21:53|25971.76
11:21:54|25971.76
11:21:56|25971.77
11:21:57|25971.76
11:21:58|25971.76
11:21:58|25971.76
11:22:00|25971.77
11:22:00|25971.76
11:22:02|25971.76
11:22:03|25971.76
11:22:03|25971.77
11:22:05|25971.76
11:22:06|25971.76
11:22:06|25971.76
11:22:08|25971.77
11:22:09|25971.76
11:22:09|25971.77
11:22:11|25971.77
11:22:12|25971.77
11:22:13|25971.76
11:22:14|25971.77
11:22:15|25971.76
11:22:16|25971.76
11:22:17|25971.77
11:22:18|25971.76
11:22:19|25971.76
11:22:20|25971.76
11:22:21|25971.76
11:22:22|25971.77
11:22:23|25971.76
11:22:24|25971.76
11:22:25|25971.76
11:22:26|25971.76
11:22:27|25971.77
11:22:28|25971.77
11:22:29|25971.76
11:22:30|25971.76
11:22:31|25971.76
11:22:32|25971.77
11:22:33|25971.76
11:22:34|25971.76
11:22:35|25971.77
11:22:36|25971.77
11:22:37|25971.76
11:22:38|25971.77
11:22:39|25971.77
11:22:40|25971.76
11:22:41|25971.77
11:22:42|25971.77
11:22:43|25971.77
11:22:44|25971.77
11:22:45|25971.76
11:22:46|25971.77
11:22:47|25971.77
11:22:48|25971.77
11:22:49|25971.77
11:22:50|25971.77
11:22:51|25971.76
11:22:53|25971.76
11:22:54|25971.77
11:22:55|25971.77
11:22:55|25971.77
11:22:57|25971.76
11:22:58|25971.76
11:22:59|25971.77
11:23:00|25971.77
11:23:00|25971.77
11:23:02|25971.77
11:23:03|25971.77
11:23:04|25971.76
11:23:05|25971.76
11:23:06|25971.77
11:23:07|25971.77
11:23:08|25971.77
11:23:09|25971.76
11:23:10|25971.77
11:23:12|25971.77
11:23:12|25971.77
11:23:13|25971.77
11:23:15|25971.76
11:23:15|25971.77
11:23:16|25971.77
11:23:17|25971.76
11:23:18|25971.77
11:23:19|25971.76
11:23:20|25971.77
11:23:21|25971.77
11:23:22|25971.77
11:23:23|25971.77
11:23:24|25971.77
11:23:25|25971.76
11:23:26|25971.77
11:23:27|25971.76
11:23:28|25971.76
11:23:29|25971.77
11:23:31|25971.76
11:23:31|25971.77
11:23:33|25971.77
11:23:33|25971.77
11:23:34|25971.77
11:23:35|25971.77
11:23:36|25971.77
11:23:38|25971.77
11:23:38|25971.76
11:23:40|25971.76
11:23:41|25971.76
11:23:42|25971.76
11:23:43|25971.77
11:23:44|25971.76
11:23:45|25971.77
11:23:46|25971.76
11:23:47|25971.76
11:23:48|25971.77
11:23:49|25971.76
11:23:50|25971.77
11:23:51|25971.76
11:23:52|25971.77
11:23:53|25971.76
11:23:55|25971.77
11:23:55|25971.76
11:23:57|25971.76
11:23:58|25971.76
11:23:59|25970.18
11:24:00|25970.17
11:24:00|25970.18
11:24:02|25970.17
11:24:03|25970.17
11:24:04|25970.17
11:24:05|25970.17
11:24:06|25970.17
11:24:06|25970.18
11:24:08|25970.17
11:24:09|25970.18
11:24:10|25970.17
11:24:11|25970.17
11:24:12|25970.17
11:24:13|25970.18
11:24:13|25970.17
11:24:15|25970.18
11:24:15|25970.17
11:24:16|25970.18
11:24:18|25970.17
11:24:19|25970.17
11:24:19|25970.03
11:24:21|25970.02
11:24:22|25970.02
11:24:22|25970.03
11:24:24|25970.03
11:24:25|25970.02
11:24:25|25970.03
11:24:27|25970.03
11:24:28|25961.83
11:24:29|25961.83
11:24:30|25961.83
11:24:31|25961.84
11:24:31|25961.83
11:24:33|25954.44
11:24:33|25954.44
11:24:35|25954.44
11:24:36|25954.44
11:24:37|25954.45
11:24:38|25954.44
11:24:39|25950.33
11:24:39|25950.33
11:24:41|25950.34
11:24:42|25950.34
11:24:42|25950.34
11:24:44|25950.33
11:24:45|25950.95
11:24:46|25950.96
11:24:47|25950.96
11:24:48|25950.95
11:24:48|25950.96
11:24:50|25950.95
11:24:51|25950.96
11:24:51|25950.96
11:24:53|25951.46
11:24:55|25953.26
11:24:55|25953.27
11:24:56|25953.43
11:24:57|25953.44
11:24:58|25953.44
11:24:59|25953.43
11:25:00|25956.5
11:25:01|25956.51
11:25:02|25956.5
11:25:04|25956.51
11:25:05|25956.5
11:25:06|25956.51
11:25:07|25956.5
11:25:07|25956.5
11:25:08|25956.5
11:25:09|25956.51
11:25:11|25956.5
11:25:11|25956.51
11:25:13|25956.51
11:25:13|25956.5
11:25:14|25956.5
11:25:16|25955.3
11:25:16|25950.97
11:25:17|25950.97
11:25:18|25950.96
11:25:19|25950.97
11:25:21|25950.96
11:25:22|25950.97
11:25:23|25950.97
11:25:24|25950.97
11:25:25|25950.97
11:25:25|25950.97
11:25:27|25950.96
11:25:27|25950.97
11:25:28|25950.96
11:25:29|25950.96
11:25:31|25950.97
11:25:31|25950.97
11:25:33|25950.96
11:25:34|25950.96
11:25:34|25950.96
11:25:36|25950.97
11:25:37|25950.97
11:25:38|25950.97
11:25:39|25950.97
11:25:39|25950.96
11:25:41|25950.97
11:25:41|25950.97
11:25:43|25950.97
11:25:44|25952.73
11:25:45|25952.73
11:25:45|25952.74
11:25:46|25952.74
11:25:48|25952.74
11:25:49|25952.74
11:25:51|25952.74
11:25:51|25952.74
11:25:53|25952.73
11:25:53|25952.73
11:25:55|25952.73
11:25:56|25953.87
11:25:57|25953.88
11:25:58|25953.88
11:25:59|25953.87
11:26:00|25953.87
11:26:01|25953.87
11:26:02|25953.88
11:26:03|25953.88
11:26:04|25953.88
11:26:05|25953.88
11:26:06|25953.88
11:26:07|25953.88
11:26:08|25953.88
11:26:09|25953.88
11:26:11|25953.87
11:26:12|25953.88
11:26:12|25953.87
11:26:14|25953.87
11:26:14|25954.03
11:26:16|25954.34
11:26:17|25954.33
11:26:17|25954.34
11:26:19|25954.33
11:26:19|25954.33
11:26:20|25954.33
11:26:21|25954.34
11:26:22|25957.37
11:26:24|25957.37
11:26:24|25957.36
11:26:25|25957.36
11:26:26|25957.36
11:26:27|25957.36
11:26:28|25957.37
11:26:30|25957.37
11:26:30|25957.36
11:26:32|25957.37
11:26:33|25957.36
11:26:33|25960.01
11:26:35|25960.01
11:26:35|25960.02
11:26:36|25960.02
11:26:38|25961.23
11:26:38|25961.32
11:26:39|25961.31
11:26:41|25961.32
11:26:42|25961.32
11:26:43|25961.31
11:26:44|25961.32
11:26:45|25961.31
11:26:45|25961.32
11:26:46|25961.31
11:26:48|25961.32
11:26:49|25961.31
11:26:50|25961.32
11:26:51|25961.31
11:26:52|25961.32
11:26:53|25961.32
11:26:55|25961.32
11:26:56|25961.31
11:26:56|25961.31
11:26:57|25961.32
11:26:59|25961.31
11:27:00|25961.32
11:27:01|25961.32
11:27:01|25961.32
11:27:03|25961.32
11:27:04|25961.31
11:27:05|25961.31
11:27:06|25961.32
11:27:07|25961.31
11:27:08|25961.31
11:27:09|25961.31
11:27:10|25961.32
11:27:12|25961.31
11:27:12|25961.31
11:27:14|25961.31
11:27:15|25961.32
11:27:16|25961.32
11:27:17|25961.32
11:27:18|25960.16
11:27:19|25960.03
11:27:20|25960.02
11:27:21|25960.02
11:27:22|25960.02
11:27:23|25960.02
11:27:24|25960.02
11:27:25|25960.02
11:27:26|25960.02
11:27:27|25960.02
11:27:28|25960.03
11:27:29|25960.02
11:27:30|25960.02
11:27:31|25960.03
11:27:32|25960.03
11:27:33|25965.04
11:27:34|25965.03
11:27:35|25963.98
11:27:36|25960.02
11:27:37|25960.03
11:27:38|25960.02
11:27:39|25960.
11:27:40|25960.01
11:27:41|25960.
11:27:42|25955.23
11:27:44|25955.23
11:27:44|25955.24
11:27:45|25955.24
11:27:46|25955.23
11:27:47|25955.23
11:27:49|25955.24
11:27:50|25955.24
11:27:51|25955.23
11:27:52|25955.24
11:27:52|25955.23
11:27:54|25955.24
11:27:55|25955.23
11:27:57|25955.24
11:27:58|25955.23
11:27:59|25954.34
11:28:00|25954.33
11:28:01|25953.94
11:28:02|25953.94
11:28:03|25952.81
11:28:04|25952.73
11:28:05|25952.66
11:28:06|25952.66
11:28:07|25948.18
11:28:08|25947.92
11:28:09|25947.91
11:28:10|25947.92
11:28:12|25947.91
11:28:12|25947.91
11:28:13|25947.92
11:28:14|25947.92
11:28:15|25947.91
11:28:16|25947.91
11:28:17|25947.91
11:28:18|25947.91
11:28:19|25947.91
11:28:20|25947.91
11:28:22|25947.92
11:28:23|25947.92
11:28:23|25947.91
11:28:25|25947.91
11:28:25|25947.91
11:28:26|25947.91
11:28:27|25947.91
11:28:28|25947.91
11:28:29|25947.91
11:28:31|25947.92
11:28:32|25947.91
11:28:32|25947.91
11:28:33|25947.91
11:28:34|25947.91
11:28:35|25947.91
11:28:36|25947.92
11:28:38|25947.92
11:28:38|25947.92
11:28:39|25947.91
11:28:40|25947.91
11:28:42|25947.92
11:28:42|25947.91
11:28:43|25947.91
11:28:44|25947.91
11:28:45|25947.91
11:28:46|25947.91
11:28:47|25947.91
11:28:48|25947.92
11:28:49|25947.92
11:28:50|25947.91
11:28:51|25947.92
11:28:52|25947.91
11:28:53|25947.91
11:28:54|25947.91
11:28:56|25947.91
11:28:57|25947.91
11:28:58|25947.91
11:28:59|25947.92
11:29:00|25947.91
11:29:01|25947.91
11:29:02|25947.91
11:29:03|25947.91
11:29:04|25947.91
11:29:05|25947.82
11:29:07|25947.21
11:29:07|25946.62
11:29:08|25946.62
11:29:09|25946.62
11:29:10|25946.62
11:29:11|25946.62
11:29:12|25946.62
11:29:13|25946.63
11:29:14|25946.62
11:29:15|25942.73
11:29:17|25942.74
11:29:18|25940.
11:29:19|25940.01
11:29:19|25940.
11:29:21|25940.01
11:29:21|25941.23
11:29:23|25941.94
11:29:23|25943.99
11:29:24|25943.99
11:29:26|25943.99
11:29:27|25943.99
11:29:28|25947.6
11:29:29|25947.6
11:29:29|25947.6
11:29:30|25947.6
11:29:31|25947.6
11:29:32|25947.6
11:29:33|25947.6
11:29:34|25947.6
11:29:35|25947.6
11:29:36|25947.59
11:29:38|25947.6
11:29:38|25947.6
11:29:39|25947.6
11:29:41|25947.59
11:29:41|25947.6
11:29:43|25947.6
11:29:44|25947.6
11:29:44|25947.59
11:29:46|25947.59
11:29:46|25947.6
11:29:47|25947.6
11:29:49|25947.59
11:29:50|25947.59
11:29:51|25947.59
11:29:52|25947.59
11:29:53|25947.59
11:29:54|25947.59
11:29:55|25947.6
11:29:56|25947.59
11:29:57|25947.59
11:29:58|25948.99
11:29:59|25948.99
11:30:01|25948.99
11:30:01|25949.
11:30:02|25948.99
11:30:04|25948.99
11:30:05|25949.
11:30:06|25949.1
11:30:07|25949.72
11:30:08|25955.44
11:30:09|25955.44
11:30:09|25955.92
11:30:11|25955.91
11:30:12|25955.91
11:30:13|25955.92
11:30:14|25955.92
11:30:15|25955.91
11:30:16|25955.92
11:30:17|25955.94
11:30:17|25955.94
11:30:19|25955.93
11:30:20|25955.93
11:30:21|25955.93
11:30:22|25955.94
11:30:23|25955.94
11:30:24|25955.93
11:30:25|25955.94
11:30:26|25955.94
11:30:27|25955.94
11:30:28|25955.94
11:30:29|25959.64
11:30:30|25959.87
11:30:32|25959.86
11:30:32|25959.87
11:30:33|25959.86
11:30:34|25959.87
11:30:35|25959.86
11:30:36|25959.86
11:30:37|25959.87
11:30:38|25959.86
11:30:39|25959.87
11:30:41|25959.86
11:30:42|25959.87
11:30:42|25959.87
11:30:43|25959.86
11:30:45|25959.87
11:30:46|25959.87
11:30:47|25959.86
11:30:48|25959.87
11:30:50|25959.86
11:30:51|25959.86
11:30:52|25959.86
11:30:53|25959.86
11:30:55|25957.44
11:30:55|25957.44
11:30:57|25957.45
11:30:58|25957.44
11:30:59|25957.44
11:31:00|25956.35
11:31:01|25956.35
11:31:01|25956.35
11:31:03|25956.36
11:31:04|25956.36
11:31:05|25956.36
11:31:06|25956.36
11:31:07|25956.35
11:31:08|25956.35
11:31:09|25953.75
11:31:10|25950.25
11:31:11|25950.25
11:31:12|25948.99
11:31:13|25947.22
11:31:14|25947.23
11:31:15|25947.22
11:31:17|25947.23
11:31:17|25947.22
11:31:18|25947.23
11:31:20|25947.22
11:31:20|25947.23
11:31:21|25947.23
11:31:22|25947.23
11:31:23|25947.22
11:31:24|25947.22
11:31:25|25947.22
11:31:26|25947.22
11:31:27|25947.22
11:31:28|25947.22
11:31:29|25945.5
11:31:30|25941.47
11:31:31|25940.95
11:31:32|25940.11
11:31:33|25940.01
11:31:34|25940.02
11:31:35|25940.01
11:31:36|25944.24
11:31:37|25944.24
11:31:38|25944.25
11:31:39|25944.25
11:31:40|25944.25
11:31:41|25944.24
11:31:42|25944.24
11:31:43|25944.25
11:31:44|25944.24
11:31:45|25944.25
11:31:46|25944.24
11:31:47|25944.24
11:31:48|25944.25
11:31:49|25944.25
11:31:50|25944.24
11:31:51|25944.25
11:31:53|25947.23
11:31:54|25947.22
11:31:55|25947.23
11:31:56|25947.23
11:31:57|25947.22
11:31:59|25947.22
11:32:00|25947.24
11:32:01|25948.65
11:32:02|25948.64
11:32:03|25948.64
11:32:03|25948.65
11:32:04|25948.64
11:32:05|25948.65
11:32:07|25948.65
11:32:08|25948.64
11:32:09|25949.29
11:32:10|25949.29
11:32:11|25949.3
11:32:12|25949.3
11:32:13|25949.3
11:32:14|25949.3
11:32:15|25949.3
11:32:15|25949.29
11:32:17|25949.29
11:32:17|25949.3
11:32:19|25949.95
11:32:19|25949.99
11:32:21|25949.99
11:32:22|25950.
11:32:22|25950.
11:32:24|25950.
11:32:25|25950.
11:32:26|25949.99
11:32:27|25950.
11:32:27|25949.99
11:32:29|25949.99
11:32:30|25950.
11:32:31|25950.
11:32:32|25950.
11:32:33|25949.99
11:32:33|25949.99
11:32:35|25950.
11:32:36|25949.99
11:32:36|25949.63
11:32:38|25947.34
11:32:39|25947.34
11:32:40|25947.34
11:32:41|25947.35
11:32:42|25947.34
11:32:43|25947.34
11:32:44|25947.34
11:32:44|25947.35
11:32:45|25947.34
11:32:47|25947.35
11:32:48|25947.35
11:32:50|25947.34
11:32:50|25947.35
11:32:51|25947.35
11:32:52|25947.35
11:32:54|25947.34
11:32:55|25947.35
11:32:56|25947.35
11:32:57|25947.34
11:32:59|25947.34
11:32:59|25947.35
11:33:01|25947.35
11:33:02|25946.99
11:33:03|25950.82
11:33:04|25958.5
11:33:05|25957.78
11:33:06|25957.46
11:33:07|25955.69
11:33:09|25955.47
11:33:10|25955.46
11:33:11|25947.35
11:33:12|25947.34
11:33:13|25936.3
11:33:13|25936.3
11:33:14|25936.3
11:33:16|25936.3
11:33:17|25941.34
11:33:18|25941.34
11:33:19|25941.33
11:33:20|25941.33
11:33:21|25947.04
11:33:22|25947.05
11:33:24|25947.05
11:33:24|25947.04
11:33:25|25947.05
11:33:26|25947.04
11:33:28|25947.05
11:33:28|25953.34
11:33:29|25953.34
11:33:30|25953.34
11:33:31|25953.34
11:33:33|25953.34
11:33:34|25953.34
11:33:35|25953.35
11:33:35|25953.35
11:33:36|25953.34
11:33:37|25953.35
11:33:38|25953.34
11:33:39|25949.6
11:33:41|25949.6
11:33:42|25949.6
11:33:42|25949.6
11:33:43|25950.71
11:33:44|25953.34
11:33:46|25953.35
11:33:47|25953.35
11:33:47|25953.35
11:33:48|25953.34
11:33:50|25953.35
11:33:51|25953.34
11:33:52|25953.35
11:33:53|25953.35
11:33:54|25953.35
11:33:56|25953.34
11:33:57|25953.34
11:33:58|25957.75
11:33:59|25957.75
11:34:00|25958.5
11:34:01|25963.24
11:34:02|25963.23
11:34:02|25963.23
11:34:04|25963.24
11:34:05|25963.23
11:34:06|25963.23
11:34:07|25963.24
11:34:08|25963.24
11:34:09|25963.24
11:34:10|25963.23
11:34:12|25963.24
11:34:13|25963.23
11:34:14|25963.24
11:34:14|25963.24
11:34:15|25963.23
11:34:17|25963.23
11:34:17|25963.23
11:34:19|25963.23
11:34:20|25963.23
11:34:20|25963.24
11:34:21|25963.24
11:34:22|25963.23
11:34:24|25963.24
11:34:25|25963.24
11:34:25|25963.23
11:34:27|25963.23
11:34:28|25963.23
11:34:28|25963.23
11:34:30|25963.23
11:34:30|25963.23
11:34:31|25963.24
11:34:32|25963.23
11:34:34|25963.23
11:34:35|25963.23
11:34:35|25963.23
11:34:36|25963.23
11:34:37|25963.24
11:34:38|25963.24
11:34:39|25963.23
11:34:41|25963.24
11:34:41|25963.23
11:34:42|25963.23
11:34:44|25963.24
11:34:44|25963.23
11:34:45|25963.23
11:34:46|25963.24
11:34:47|25963.24
11:34:48|25963.23
11:34:50|25963.24
11:34:51|25963.23
11:34:52|25963.23
11:34:53|25963.24
11:34:54|25963.24
11:34:55|25963.24
11:34:56|25963.23
11:34:58|25963.24
11:34:59|25963.23
11:35:00|25963.23
11:35:01|25963.23
11:35:02|25963.23
11:35:04|25963.23
11:35:04|25963.23
11:35:05|25963.24
11:35:07|25963.24
11:35:08|25963.24
11:35:09|25963.24
11:35:10|25963.24
11:35:11|25963.23
11:35:12|25963.24
11:35:13|25963.23
11:35:14|25963.23
11:35:15|25963.24
11:35:16|25963.23
11:35:17|25963.24
11:35:18|25963.23
11:35:19|25963.23
11:35:20|25963.24
11:35:21|25963.23
11:35:22|25963.24
11:35:23|25963.23
11:35:24|25963.24
11:35:25|25963.24
11:35:26|25963.24
11:35:27|25963.23
11:35:29|25963.24
11:35:29|25963.24
11:35:30|25963.24
11:35:31|25963.24
11:35:32|25963.23
11:35:33|25963.24
11:35:35|25963.24
11:35:35|25963.24
11:35:36|25963.23
11:35:37|25963.23
11:35:38|25963.23
11:35:40|25958.94
11:35:40|25958.94
11:35:41|25958.95
11:35:42|25958.94
11:35:43|25958.95
11:35:44|25958.94
11:35:45|25958.94
11:35:46|25958.95
11:35:48|25958.94
11:35:48|25958.94
11:35:49|25958.95
11:35:50|25958.94
11:35:51|25958.94
11:35:52|25958.94
11:35:53|25958.95
11:35:54|25958.95
11:35:55|25958.94
11:35:56|25958.94
11:35:58|25958.95
11:35:58|25958.95
11:35:59|25958.95
11:36:00|25958.94
11:36:02|25958.94
11:36:03|25958.94
11:36:04|25958.94
11:36:05|25958.94
11:36:06|25958.94
11:36:07|25958.94
11:36:09|25958.95
11:36:09|25958.95
11:36:10|25958.94
11:36:11|25958.94
11:36:12|25958.94
11:36:13|25958.95
11:36:14|25958.94
11:36:15|25958.94
11:36:16|25958.94
11:36:17|25958.09
11:36:18|25958.09
11:36:19|25958.07
11:36:20|25958.06
11:36:21|25958.07
11:36:22|25958.06
11:36:23|25958.07
11:36:24|25958.06
11:36:25|25958.06
11:36:26|25958.06
11:36:28|25958.06
11:36:28|25958.06
11:36:30|25958.07
11:36:30|25958.06
11:36:31|25958.07
11:36:32|25958.07
11:36:33|25958.06
11:36:34|25958.06
11:36:35|25958.07
11:36:36|25958.06
11:36:37|25958.07
11:36:39|25958.07
11:36:39|25957.01
11:36:40|25956.67
11:36:41|25956.67
11:36:42|25956.67
11:36:44|25956.68
11:36:45|25956.68
11:36:45|25956.67
11:36:47|25956.67
11:36:48|25956.67
11:36:48|25956.68
11:36:49|25956.68
11:36:50|25956.67
11:36:51|25956.67
11:36:53|25956.67
11:36:54|25956.68
11:36:55|25956.67
11:36:56|25956.68
11:36:57|25956.67
11:36:57|25956.67
11:36:58|25956.67
11:37:00|25956.67
11:37:01|25956.67
11:37:02|25956.68
11:37:03|25956.67
11:37:04|25956.68
11:37:04|25956.67
11:37:06|25956.67
11:37:07|25956.68
11:37:07|25956.68
11:37:09|25956.68
11:37:10|25956.68
11:37:11|25956.67
11:37:12|25956.67
11:37:13|25956.67
11:37:14|25956.67
11:37:15|25956.67
11:37:16|25952.37
11:37:17|25952.38
11:37:18|25952.37
11:37:19|25952.37
11:37:20|25952.37
11:37:21|25952.37
11:37:22|25945.52
11:37:23|25945.51
11:37:24|25945.51
11:37:25|25945.51
11:37:26|25945.52
11:37:27|25945.51
11:37:28|25945.52
11:37:29|25945.52
11:37:30|25945.52
11:37:31|25945.51
11:37:32|25945.52
11:37:33|25945.51
11:37:34|25945.51
11:37:35|25945.51
11:37:36|25945.52
11:37:37|25945.52
11:37:38|25949.96
11:37:39|25950.
11:37:40|25950.
11:37:41|25949.99
11:37:42|25950.
11:37:43|25951.06
11:37:44|25951.27
11:37:45|25951.26
11:37:46|25951.26
11:37:47|25951.27
11:37:48|25951.27
11:37:49|25951.26
11:37:50|25951.27
11:37:51|25951.26
11:37:52|25951.27
11:37:53|25951.27
11:37:54|25951.27
11:37:56|25951.26
11:37:56|25951.26
11:37:57|25951.26
11:37:59|25951.27
11:37:59|25951.27
11:38:00|25951.26
11:38:02|25951.26
11:38:03|25951.26
11:38:04|25951.27
11:38:06|25951.27
11:38:06|25951.27
11:38:07|25951.26
11:38:09|25951.26
11:38:09|25951.26
11:38:11|25951.27
11:38:12|25951.26
11:38:13|25951.26
11:38:13|25951.26
11:38:15|25951.27
11:38:16|25951.27
11:38:16|25951.27
11:38:18|25951.26
11:38:18|25951.26
11:38:19|25951.26
11:38:21|25951.27
11:38:22|25951.26
11:38:23|25951.27
11:38:24|25951.26
11:38:25|25951.26
11:38:25|25951.27
11:38:27|25951.26
11:38:28|25951.39
11:38:29|25951.39
11:38:29|25951.39
11:38:31|25951.4
11:38:32|25951.4
11:38:33|25951.4
11:38:34|25951.39
11:38:35|25951.39
11:38:36|25951.39
11:38:37|25951.4
11:38:38|25951.39
11:38:39|25951.39
11:38:40|25951.39
11:38:41|25951.4
11:38:42|25951.39
11:38:43|25951.4
11:38:44|25951.39
11:38:45|25951.39
11:38:46|25951.4
11:38:48|25951.39
11:38:48|25951.39
11:38:49|25951.39
11:38:51|25951.39
11:38:51|25951.4
11:38:52|25951.4
11:38:53|25951.4
11:38:54|25951.39
11:38:56|25951.4
11:38:57|25951.4
11:38:58|25951.39
11:38:59|25951.4
11:39:00|25951.4
11:39:01|25951.4
11:39:02|25951.39
11:39:03|25951.39
11:39:04|25951.39
11:39:05|25951.4
11:39:06|25951.39
11:39:07|25951.4
11:39:08|25951.39
11:39:09|25951.39
11:39:10|25951.39
11:39:11|25951.4
11:39:12|25951.4
11:39:13|25951.4
11:39:14|25951.4
11:39:15|25956.42
11:39:16|25956.42
11:39:17|25956.42
11:39:18|25956.41
11:39:19|25956.41
11:39:20|25956.42
11:39:21|25956.41
11:39:22|25956.41
11:39:23|25956.42
11:39:24|25956.42
11:39:25|25956.42
11:39:26|25956.41
11:39:27|25956.41
11:39:28|25956.42
11:39:29|25956.41
11:39:30|25956.41
11:39:31|25956.41
11:39:32|25956.42
11:39:33|25956.42
11:39:34|25956.41
11:39:35|25956.42
11:39:36|25956.42
11:39:37|25956.42
11:39:38|25956.41
11:39:39|25956.42
11:39:40|25956.42
11:39:41|25956.42
11:39:42|25956.42
11:39:43|25956.41
11:39:44|25956.41
11:39:45|25956.41
11:39:46|25956.41
11:39:47|25956.42
11:39:48|25956.41
11:39:49|25956.41
11:39:50|25956.41
11:39:51|25956.61
11:39:52|25960.94
11:39:53|25960.94
11:39:54|25960.95
11:39:55|25960.94
11:39:56|25960.94
11:39:57|25960.94
11:39:58|25960.94
11:39:59|25960.94
11:40:00|25960.95
11:40:01|25960.94
11:40:02|25960.95
11:40:03|25960.95
11:40:04|25960.94
11:40:06|25960.95
11:40:07|25960.95
11:40:07|25960.95
11:40:08|25960.94
11:40:09|25960.95
11:40:10|25960.94
11:40:11|25960.94
11:40:13|25960.95
11:40:13|25960.95
11:40:14|25963.39
11:40:15|25963.55
11:40:17|25963.54
11:40:17|25963.55
11:40:18|25963.55
11:40:20|25963.55
11:40:20|25963.54
11:40:21|25963.55
11:40:22|25963.55
11:40:23|25963.55
11:40:24|25963.54
11:40:25|25963.54
11:40:27|25963.54
11:40:27|25963.55
11:40:29|25963.54
11:40:29|25965.06
11:40:30|25965.05
11:40:31|25966.05
11:40:32|25969.72
11:40:33|25969.72
11:40:35|25969.71
11:40:35|25969.96
11:40:36|25970.
11:40:38|25970.
11:40:39|25969.99
11:40:40|25969.99
11:40:41|25969.99
11:40:42|25970.
11:40:43|25970.
11:40:44|25970.
11:40:45|25969.99
11:40:46|25970.
11:40:47|25970.
11:40:48|25971.29
11:40:49|25971.28
11:40:50|25971.29
11:40:51|25971.29
11:40:52|25971.29
11:40:53|25971.28
11:40:54|25971.29
11:40:55|25971.29
11:40:56|25971.29
11:40:57|25971.28
11:40:58|25971.29
11:40:59|25971.76
11:41:00|25971.76
11:41:01|25971.76
11:41:02|25971.77
11:41:03|25971.77
11:41:04|25971.76
11:41:06|25971.77
11:41:07|25971.77
11:41:08|25971.77
11:41:09|25971.76
11:41:11|25971.77
11:41:11|25971.76
11:41:12|25971.76
11:41:13|25971.76
11:41:14|25971.77
11:41:15|25971.77
11:41:16|25971.77
11:41:17|25969.99
11:41:18|25965.79
11:41:19|25965.38
11:41:20|25965.38
11:41:21|25965.38
11:41:22|25961.28
11:41:24|25961.28
11:41:24|25961.29
11:41:25|25961.28
11:41:27|25961.28
11:41:27|25960.01
11:41:28|25959.11
11:41:29|25958.98
11:41:31|25958.98
11:41:32|25958.98
11:41:33|25958.99
11:41:33|25958.99
11:41:35|25958.98
11:41:35|25958.99
11:41:37|25958.99
11:41:37|25958.98
11:41:39|25958.99
11:41:39|25958.99
11:41:40|25958.99
11:41:42|25958.99
11:41:42|25958.99
11:41:44|25958.99
11:41:44|25958.99
11:41:45|25958.99
11:41:46|25958.98
11:41:47|25958.98
11:41:48|25958.99
11:41:50|25958.98
11:41:50|25958.98
11:41:52|25958.99
11:41:52|25958.99
11:41:54|25958.98
11:41:55|25958.99
11:41:55|25958.98
11:41:57|25958.99
11:41:58|25958.99
11:41:59|25958.98
11:42:00|25958.99
11:42:01|25958.99
11:42:02|25958.98
11:42:03|25958.99
11:42:05|25958.98
11:42:05|25958.99
11:42:07|25958.99
11:42:08|25958.99
11:42:10|25958.98
11:42:10|25958.98
11:42:11|25958.98
11:42:12|25958.98
11:42:13|25956.85
11:42:14|25956.61
11:42:15|25956.62
11:42:16|25956.61
11:42:18|25956.61
11:42:19|25956.61
11:42:20|25956.62
11:42:21|25956.62
11:42:22|25956.61
11:42:23|25956.62
11:42:24|25956.62
11:42:25|25956.62
11:42:26|25956.61
11:42:27|25956.61
11:42:28|25956.61
11:42:29|25956.62
11:42:31|25956.61
11:42:31|25956.61
11:42:33|25956.62
11:42:33|25956.62
11:42:35|25956.62
11:42:35|25956.61
11:42:36|25956.62
11:42:37|25956.61
11:42:38|25956.61
11:42:40|25956.61
11:42:40|25960.48
11:42:42|25960.48
11:42:42|25960.48
11:42:43|25960.47
11:42:45|25960.48
11:42:46|25960.47
11:42:47|25960.48
11:42:47|25960.48
11:42:48|25960.47
11:42:49|25960.48
11:42:50|25960.48
11:42:51|25960.47
11:42:52|25960.47
11:42:54|25960.48
11:42:54|25960.48
11:42:55|25960.48
11:42:56|25958.4
11:42:58|25958.38
11:42:59|25958.39
11:42:59|25958.39
11:43:00|25958.38
11:43:01|25958.38
11:43:02|25958.39
11:43:03|25958.38
11:43:04|25958.38
11:43:05|25958.39
11:43:07|25958.38
11:43:07|25958.38
11:43:09|25958.39
11:43:10|25958.38
11:43:12|25958.38
11:43:13|25958.38
11:43:14|25958.39
11:43:14|25958.38
11:43:16|25956.61
11:43:17|25956.61
11:43:18|25956.62
11:43:19|25956.61
11:43:20|25956.61
11:43:21|25956.62
11:43:21|25956.62
11:43:23|25956.61
11:43:23|25956.62
11:43:25|25956.61
11:43:25|25952.15
11:43:27|25952.15
11:43:28|25952.15
11:43:28|25952.15
11:43:29|25952.16
11:43:31|25952.16
11:43:32|25952.16
11:43:32|25952.15
11:43:34|25952.15
11:43:35|25952.15
11:43:36|25952.15
11:43:37|25952.16
11:43:38|25952.16
11:43:38|25952.15
11:43:40|25952.16
11:43:41|25952.15
11:43:41|25952.16
11:43:43|25952.15
11:43:44|25952.16
11:43:45|25952.16
11:43:45|25952.15
11:43:47|25953.89
11:43:47|25953.94
11:43:49|25953.94
11:43:50|25953.93
11:43:51|25953.94
11:43:52|25953.93
11:43:53|25953.93
11:43:54|25953.93
11:43:55|25953.93
11:43:56|25953.93
11:43:57|25953.94
11:43:59|25953.93
11:44:00|25953.94
11:44:01|25953.94
11:44:01|25953.93
11:44:02|25953.93
11:44:03|25953.93
11:44:04|25953.94
11:44:05|25953.94
11:44:07|25953.93
11:44:08|25953.93
11:44:08|25953.94
11:44:09|25953.93
11:44:11|25953.93
11:44:12|25953.93
11:44:13|25953.94
11:44:14|25953.93
11:44:15|25953.94
11:44:16|25953.93
11:44:17|25953.93
11:44:18|25953.94
11:44:19|25953.94
11:44:20|25953.94
11:44:21|25953.94
11:44:22|25953.94
11:44:23|25953.93
11:44:24|25953.94
11:44:25|25953.93
11:44:26|25953.93
11:44:27|25953.93
11:44:28|25954.7
11:44:29|25955.25
11:44:30|25955.26
11:44:31|25955.26
11:44:32|25955.26
11:44:33|25955.25
11:44:34|25955.26
11:44:35|25955.25
11:44:36|25955.26
11:44:37|25955.25
11:44:38|25955.25
11:44:39|25955.26
11:44:40|25955.26
11:44:41|25955.26
11:44:42|25955.26
11:44:43|25955.25
11:44:44|25955.25
11:44:45|25955.25
11:44:46|25955.26
11:44:47|25955.25
11:44:48|25955.26
11:44:49|25955.25
11:44:50|25955.25
11:44:51|25955.25
11:44:52|25955.26
11:44:53|25955.26
11:44:54|25955.26
11:44:55|25955.25
11:44:56|25955.25
11:44:57|25955.25
11:44:58|25955.26
11:44:59|25955.25
11:45:00|25955.26
11:45:01|25955.25
11:45:02|25952.15
11:45:03|25952.15
11:45:04|25952.16
11:45:05|25952.15
11:45:06|25952.16
11:45:07|25952.15
11:45:08|25952.16
11:45:09|25955.26
11:45:10|25955.25
11:45:11|25955.25
11:45:12|25955.25
11:45:13|25958.71
11:45:14|25959.02
11:45:15|25959.01
11:45:16|25959.02
11:45:17|25959.01
11:45:18|25959.02
11:45:19|25959.02
11:45:20|25963.98
11:45:21|25964.27
11:45:22|25964.27
11:45:23|25964.26
11:45:24|25964.26
11:45:25|25964.27
11:45:27|25964.27
11:45:27|25964.27
11:45:28|25964.26
11:45:29|25964.26
11:45:30|25964.27
11:45:31|25964.82
11:45:33|25965.06
11:45:33|25965.05
11:45:35|25965.41
11:45:36|25965.41
11:45:36|25965.41
11:45:37|25965.4
11:45:38|25965.41
11:45:40|25965.41
11:45:40|25965.41
11:45:42|25965.4
11:45:42|25965.41
11:45:43|25962.18
11:45:45|25960.91
11:45:45|25960.91
11:45:46|25960.91
11:45:48|25959.87
11:45:48|25959.86
11:45:49|25959.86
11:45:50|25959.86
11:45:52|25959.87
11:45:52|25959.87
11:45:54|25959.87
11:45:55|25959.87
11:45:55|25959.86
11:45:57|25959.87
11:45:57|25959.86
11:45:59|25959.86
11:46:00|25959.86
11:46:01|25959.86
11:46:02|25959.87
11:46:02|25959.87
11:46:04|25959.86
11:46:05|25959.87
11:46:06|25959.86
11:46:07|25959.87
11:46:08|25959.87
11:46:09|25959.87
11:46:10|25959.86
11:46:12|25959.86
11:46:13|25959.87
11:46:14|25959.86
11:46:15|25959.86
11:46:16|25959.86
11:46:17|25959.86
11:46:18|25959.87
11:46:19|25959.87
11:46:20|25957.33
11:46:21|25957.33
11:46:22|25957.34
11:46:23|25957.34
11:46:24|25957.33
11:46:25|25957.34
11:46:26|25957.34
11:46:27|25957.34
11:46:28|25957.34
11:46:29|25957.33
11:46:30|25957.33
11:46:32|25957.33
11:46:32|25957.34
11:46:33|25957.34
11:46:34|25957.34
11:46:35|25957.33
11:46:36|25957.34
11:46:37|25957.34
11:46:38|25957.34
11:46:39|25957.34
11:46:40|25955.96
11:46:41|25955.54
11:46:42|25955.53
11:46:44|25955.54
11:46:44|25955.53
11:46:46|25955.54
11:46:46|25955.5
11:46:48|25955.51
11:46:48|25955.5
11:46:50|25950.83
11:46:51|25950.82
11:46:51|25950.83
11:46:52|25950.83
11:46:53|25950.82
11:46:54|25950.82
11:46:55|25950.82
11:46:56|25950.82
11:46:57|25950.82
11:46:58|25950.82
11:46:59|25950.59
11:47:01|25950.
11:47:02|25950.
11:47:03|25950.
11:47:04|25950.
11:47:05|25945.89
11:47:05|25945.88
11:47:06|25945.88
11:47:08|25945.88
11:47:09|25945.88
11:47:10|25945.88
11:47:11|25945.89
11:47:12|25945.89
11:47:13|25945.89
11:47:15|25945.88
11:47:16|25945.89
11:47:16|25945.89
11:47:18|25945.88
11:47:19|25945.51
11:47:20|25944.59
11:47:21|25944.6
11:47:22|25944.6
11:47:22|25944.6
11:47:24|25944.59
11:47:25|25944.6
11:47:26|25945.89
11:47:28|25945.89
11:47:28|25945.88
11:47:29|25945.89
11:47:30|25945.89
11:47:32|25946.16
11:47:33|25947.17
11:47:33|25950.91
11:47:34|25950.91
11:47:35|25950.9
11:47:37|25950.9
11:47:37|25950.9
11:47:39|25950.91
11:47:40|25950.91
11:47:40|25950.9
11:47:41|25950.9
11:47:42|25950.9
11:47:44|25950.9
11:47:45|25952.21
11:47:46|25952.22
11:47:46|25952.22
11:47:48|25952.22
11:47:49|25952.21
11:47:49|25952.22
11:47:51|25952.22
11:47:52|25950.92
11:47:53|25950.92
11:47:54|25950.92
11:47:55|25950.93
11:47:56|25950.92
11:47:57|25950.92
11:47:58|25950.92
11:47:59|25950.92
11:47:59|25950.93
11:48:01|25950.91
11:48:02|25950.92
11:48:02|25946.35
11:48:03|25944.34
11:48:04|25944.22
11:48:06|25943.03
11:48:07|25943.03
11:48:08|25943.04
11:48:08|25943.04
11:48:09|25943.03
11:48:10|25943.04
11:48:12|25943.03
11:48:13|25943.04
11:48:14|25943.03
11:48:15|25943.03
11:48:16|25943.03
11:48:17|25943.03
11:48:18|25943.03
11:48:19|25943.03
11:48:21|25943.03
11:48:21|25943.04
11:48:23|25943.03
11:48:24|25946.16
11:48:25|25946.97
11:48:26|25950.92
11:48:27|25950.93
11:48:29|25950.93
11:48:29|25950.93
11:48:30|25950.92
11:48:31|25950.93
11:48:32|25950.92
11:48:33|25950.93
11:48:34|25950.93
11:48:35|25952.8
11:48:37|25953.44
11:48:38|25953.44
11:48:38|25953.44
11:48:40|25953.44
11:48:41|25953.43
11:48:42|25953.44
11:48:42|25953.95
11:48:43|25955.23
11:48:46|25955.24
11:48:46|25957.7
11:48:47|25957.7
11:48:48|25957.69
11:48:49|25957.7
11:48:51|25957.69
11:48:51|25957.7
11:48:52|25957.69
11:48:53|25957.69
11:48:55|25957.69
11:48:56|25957.69
11:48:57|25957.69
11:48:58|25957.7
11:48:59|25957.69
11:49:00|25957.7
11:49:01|25957.69
11:49:02|25957.69
11:49:03|25956.31
11:49:04|25953.03
11:49:05|25953.03
11:49:06|25953.04
11:49:08|25953.04
11:49:08|25953.04
11:49:09|25954.33
11:49:10|25954.32
11:49:11|25954.32
11:49:12|25954.32
11:49:14|25954.33
11:49:15|25954.32
11:49:16|25954.33
11:49:16|25954.32
11:49:18|25954.33
11:49:19|25954.33
11:49:19|25954.33
11:49:21|25954.32
11:49:22|25954.32
11:49:23|25954.33
11:49:24|25954.32
11:49:25|25954.32
11:49:26|25954.33
11:49:27|25954.32
11:49:27|25954.32
11:49:29|25954.33
11:49:30|25954.32
11:49:31|25954.33
11:49:32|25954.33
11:49:33|25954.33
11:49:34|25954.32
11:49:35|25954.32
11:49:36|25954.32
11:49:37|25954.33
11:49:38|25954.33
11:49:40|25954.32
11:49:40|25954.33
11:49:42|25954.32
11:49:42|25954.32
11:49:44|25954.33
11:49:45|25954.33
11:49:45|25957.01
11:49:46|25957.05
11:49:47|25957.05
11:49:49|25957.05
11:49:49|25957.05
11:49:50|25957.05
11:49:51|25957.04
11:49:53|25957.04
11:49:53|25957.04
11:49:54|25957.05
11:49:55|25957.04
11:49:57|25956.01
11:49:57|25954.91
11:49:59|25954.74
11:50:00|25954.74
11:50:00|25954.74
11:50:01|25954.73
11:50:02|25954.74
11:50:03|25954.74
11:50:05|25954.74
11:50:06|25954.73
11:50:08|25955.96
11:50:08|25957.05
11:50:10|25957.65
11:50:12|25958.77
11:50:12|25958.84
11:50:13|25958.84
11:50:15|25958.84
11:50:15|25961.25
11:50:16|25961.25
11:50:18|25961.25
11:50:19|25961.24
11:50:20|25960.05
11:50:22|25959.43
11:50:23|25959.43
11:50:24|25959.44
11:50:25|25960.03
11:50:25|25960.04
11:50:26|25960.03
11:50:28|25960.04
11:50:28|25960.04
11:50:29|25960.04
11:50:31|25960.04
11:50:32|25960.73
11:50:33|25960.72
11:50:34|25960.73
11:50:34|25960.73
11:50:36|25960.73
11:50:37|25960.73
11:50:38|25960.72
11:50:39|25960.73
11:50:40|25960.73
11:50:41|25960.73
11:50:42|25960.72
11:50:43|25960.73
11:50:44|25960.72
11:50:45|25960.73
11:50:46|25961.25
11:50:47|25961.25
11:50:48|25961.24
11:50:49|25961.24
11:50:50|25961.25
11:50:51|25961.25
11:50:52|25961.24
11:50:53|25961.24
11:50:54|25961.25
11:50:55|25961.24
11:50:56|25961.25
11:50:57|25961.24
11:50:58|25961.33
11:50:59|25961.33
11:51:00|25961.83
11:51:01|25961.84
11:51:02|25961.83
11:51:03|25961.84
11:51:04|25961.83
11:51:05|25961.83
11:51:06|25961.84
11:51:07|25961.84
11:51:08|25961.83
11:51:09|25961.83
11:51:10|25961.83
11:51:11|25961.84
11:51:12|25961.83
11:51:13|25961.83
11:51:14|25961.84
11:51:15|25961.83
11:51:16|25961.84
11:51:17|25961.83
11:51:18|25964.61
11:51:19|25965.2
11:51:20|25965.2
11:51:21|25965.2
11:51:22|25965.2
11:51:23|25965.19
11:51:24|25965.19
11:51:25|25965.2
11:51:26|25965.19
11:51:27|25965.19
11:51:28|25965.2
11:51:29|25965.19
11:51:30|25965.19
11:51:32|25965.31
11:51:33|25965.41
11:51:34|25965.4
11:51:35|25965.41
11:51:36|25965.41
11:51:37|25965.4
11:51:38|25965.41
11:51:39|25965.4
11:51:40|25965.4
11:51:41|25965.41
11:51:42|25965.45
11:51:45|25965.52
11:51:45|25965.52
11:51:46|25965.52
11:51:47|25965.84
11:51:48|25965.86
11:51:49|25966.46
11:51:50|25966.48
11:51:51|25966.48
11:51:52|25966.48
11:51:53|25966.48
11:51:54|25966.48
11:51:55|25966.49
11:51:56|25966.49
11:51:57|25967.81
11:51:58|25968.59
11:52:00|25968.59
11:52:01|25968.58
11:52:01|25971.27
11:52:03|25971.27
11:52:03|25971.26
11:52:05|25971.27
11:52:05|25971.26
11:52:07|25971.27
11:52:08|25971.26
11:52:08|25971.77
11:52:10|25972.23
11:52:11|25974.35
11:52:12|25974.34
11:52:13|25974.35
11:52:14|25974.35
11:52:15|25974.34
11:52:17|25974.34
11:52:18|25974.37
11:52:19|25975.02
11:52:20|25975.02
11:52:20|25975.02
11:52:22|25975.01
11:52:23|25981.89
11:52:24|25983.01
11:52:25|25983.
11:52:26|25983.01
11:52:27|25983.01
11:52:28|25983.01
11:52:29|25983.01
11:52:30|25983.08
11:52:31|25984.3
11:52:32|25984.29
11:52:33|25987.
11:52:34|25987.
11:52:35|25987.
11:52:36|25987.22
11:52:37|25987.81
11:52:38|25987.9
11:52:39|25987.91
11:52:40|25992.09
11:52:41|25994.33
11:52:42|25994.33
11:52:44|25994.33
11:52:44|25994.33
11:52:45|25994.32
11:52:46|25994.33
11:52:47|25994.05
11:52:48|25991.75
11:52:49|25991.16
11:52:50|25989.19
11:52:51|25989.2
11:52:52|25989.2
11:52:53|25995.04
11:52:54|25995.04
11:52:55|25995.05
11:52:56|25995.04
11:52:57|25995.04
11:52:58|25995.05
11:52:59|25995.05
11:53:00|25995.05
11:53:01|25995.04
11:53:02|25995.04
11:53:03|25995.05
11:53:04|25995.1
11:53:05|25995.11
11:53:06|25995.11
11:53:07|25995.11
11:53:09|25995.1
11:53:09|25995.1
11:53:10|25995.11
11:53:12|25995.11
11:53:12|25995.1
11:53:13|25995.1
11:53:15|25998.
11:53:16|26004.59
11:53:16|26004.58
11:53:18|26004.59
11:53:19|26004.59
11:53:21|26006.86
11:53:21|26006.85
11:53:22|26006.85
11:53:23|26006.86
11:53:24|26006.86
11:53:25|26006.86
11:53:26|26006.85
11:53:27|26006.22
11:53:28|26005.52
11:53:29|26004.58
11:53:30|26002.87
11:53:31|26000.05
11:53:32|26000.06
11:53:33|26000.06
11:53:34|26000.06
11:53:35|26000.06
11:53:37|26000.05
11:53:38|26000.06
11:53:38|26000.06
11:53:39|26003.97
11:53:41|26003.96
11:53:41|26005.83
11:53:42|26010.
11:53:43|26010.31
11:53:45|26010.31
11:53:45|26010.32
11:53:47|26009.1
11:53:48|26005.11
11:53:48|26005.11
11:53:49|26005.11
11:53:51|26005.12
11:53:52|26005.11
11:53:53|26005.12
11:53:54|26005.12
11:53:54|26009.89
11:53:55|26009.89
11:53:57|26019.38
11:53:58|26019.4
11:53:59|26023.12
11:53:59|26023.13
11:54:00|26029.24
11:54:01|26025.63
11:54:02|26025.62
11:54:03|26021.32
11:54:04|26021.31
11:54:05|26018.94
11:54:06|26018.95
11:54:07|26018.94
11:54:09|26018.95
11:54:09|26016.37
11:54:11|26013.75
11:54:11|26013.27
11:54:13|26011.57
11:54:13|26010.
11:54:14|26008.55
11:54:16|26008.55
11:54:17|26007.44
11:54:17|26007.43
11:54:19|26006.45
11:54:20|26006.4
11:54:21|26006.41
11:54:22|26006.41
11:54:23|26005.11
11:54:24|26005.11
11:54:25|26005.12
11:54:26|26005.11
11:54:27|26005.11
11:54:28|26005.11
11:54:29|26003.81
11:54:30|26003.81
11:54:31|26003.82
11:54:32|26003.
11:54:33|26003.01
11:54:34|26003.01
11:54:36|26003.01
11:54:36|26003.
11:54:37|26003.01
11:54:38|26003.01
11:54:39|26003.01
11:54:40|26003.
11:54:41|26003.
11:54:42|26003.01
11:54:43|26003.
11:54:44|26003.01
11:54:45|26003.
11:54:46|26003.01
11:54:48|26003.
11:54:49|26003.01
11:54:49|26003.
11:54:51|26003.01
11:54:52|26003.
11:54:53|26003.01
11:54:54|26002.23
11:54:54|26002.23
11:54:56|26002.23
11:54:56|26002.23
11:54:57|26002.23
11:54:59|26002.23
11:55:00|26002.24
11:55:01|26000.
11:55:01|26000.
11:55:02|26000.
11:55:04|26000.
11:55:05|26000.79
11:55:06|26000.78
11:55:07|26000.79
11:55:08|26000.88
11:55:09|26001.62
11:55:10|26001.62
11:55:11|26001.62
11:55:11|26001.62
11:55:13|26003.
11:55:13|26003.01
11:55:15|26003.01
11:55:15|26003.01
11:55:17|26003.
11:55:18|26003.
11:55:19|26003.01
11:55:20|26003.
11:55:22|26003.
11:55:22|26003.01
11:55:23|26000.11
11:55:24|26000.11
11:55:25|26000.11
11:55:26|26000.
11:55:27|26000.
11:55:28|26000.
11:55:29|26000.01
11:55:31|26000.01
11:55:32|26000.01
11:55:32|26000.
11:55:33|26000.01
11:55:34|26000.01
11:55:35|26000.
11:55:37|26000.01
11:55:37|26000.
11:55:38|25993.18
11:55:39|25993.17
11:55:40|25993.18
11:55:41|25994.78
11:55:42|25994.79
11:55:43|25994.79
11:55:45|25994.78
11:55:46|25994.79
11:55:46|25995.87
11:55:47|25995.88
11:55:48|25995.87
11:55:50|25995.88
11:55:50|25995.87
11:55:52|25995.88
11:55:52|25995.88
11:55:54|25995.88
11:55:54|25995.87
11:55:55|25995.87
11:55:56|25995.88
11:55:57|25995.16
11:55:59|25995.17
11:55:59|25995.16
11:56:00|25995.16
11:56:01|25995.16
11:56:02|25995.16
11:56:03|25995.17
11:56:05|25995.16
11:56:05|25995.16
11:56:07|25995.16
11:56:07|25995.16
11:56:08|25995.16
11:56:10|25995.17
11:56:10|25995.16
11:56:12|25995.16
11:56:13|25995.17
11:56:14|25995.16
11:56:15|25995.16
11:56:16|25995.16
11:56:17|25995.17
11:56:18|25992.68
11:56:19|25992.68
11:56:20|25992.67
11:56:21|25992.68
11:56:23|25988.27
11:56:23|25988.2
11:56:25|25988.2
11:56:25|25988.2
11:56:27|25988.2
11:56:27|25988.2
11:56:29|25988.21
11:56:30|25988.2
11:56:31|25988.21
11:56:31|25988.2
11:56:33|25988.21
11:56:33|25988.2
11:56:35|25988.21
11:56:35|25988.2
11:56:37|25988.2
11:56:38|25988.21
11:56:39|25988.2
11:56:39|25988.2
11:56:40|25988.2
11:56:41|25988.21
11:56:42|25988.2
11:56:43|25988.21
11:56:44|25988.2
11:56:46|25988.2
11:56:47|25988.21
11:56:48|25988.2
11:56:48|25988.21
11:56:49|25988.21
11:56:51|25988.2
11:56:52|25988.2
11:56:52|25988.2
11:56:54|25988.21
11:56:55|25988.2
11:56:55|25988.2
11:56:56|25988.21
11:56:58|25988.2
11:56:58|25988.21
11:57:00|25988.21
11:57:00|25988.2
11:57:01|25988.21
11:57:03|25988.2
11:57:04|25988.21
11:57:05|25988.21
11:57:06|25988.21
11:57:07|25988.2
11:57:07|25988.2
11:57:09|25987.48
11:57:10|25987.48
11:57:11|25987.48
11:57:12|25987.
11:57:13|25986.92
11:57:14|25983.01
11:57:14|25983.02
11:57:16|25983.02
11:57:17|25985.05
11:57:18|25985.06
11:57:19|25985.05
11:57:20|25985.05
11:57:21|25985.06
11:57:22|25985.06
11:57:24|25985.06
11:57:25|25985.06
11:57:25|25985.05
11:57:26|25985.06
11:57:27|25985.05
11:57:29|25985.06
11:57:30|25988.21
11:57:30|25988.21
11:57:32|25988.2
11:57:32|25988.21
11:57:34|25988.2
11:57:34|25988.21
11:57:35|25988.21
11:57:37|25988.2
11:57:37|25988.21
11:57:38|25988.2
11:57:40|25988.2
11:57:40|25988.21
11:57:42|25988.21
11:57:42|25988.21
11:57:44|25988.21
11:57:45|25988.2
11:57:46|25988.2
11:57:46|25988.21
11:57:48|25988.21
11:57:48|25988.2
11:57:49|25988.21
11:57:50|25986.29
11:57:52|25986.3
11:57:53|25986.29
11:57:54|25986.3
11:57:55|25986.3
11:57:56|25986.3
11:57:57|25986.29
11:57:59|25986.3
11:57:59|25986.3
11:58:01|25986.3
11:58:02|25986.3
11:58:02|25988.21
11:58:04|25988.2
11:58:04|25988.58
11:58:06|25988.57
11:58:06|25988.57
11:58:07|25988.59
11:58:08|25988.58
11:58:09|25989.67
11:58:11|25989.67
11:58:11|25989.66
11:58:13|25989.67
11:58:13|25989.66
11:58:15|25989.66
11:58:15|25989.67
11:58:17|25989.66
11:58:17|25989.67
11:58:19|25989.66
11:58:19|25989.67
11:58:21|25989.67
11:58:22|25989.67
11:58:23|25989.66
11:58:24|25989.67
11:58:25|25989.67
11:58:27|25989.67
11:58:28|25989.66
11:58:28|25989.67
11:58:30|25989.66
11:58:31|25989.66
11:58:32|25989.67
11:58:33|25989.67
11:58:34|25989.67
11:58:35|25989.67
11:58:36|25989.67
11:58:37|25989.66
11:58:38|25989.67
11:58:39|25989.66
11:58:40|25989.67
11:58:41|25989.66
11:58:42|25988.57
11:58:43|25985.43
11:58:44|25985.43
11:58:45|25985.42
11:58:46|25985.01
11:58:47|25985.01
11:58:48|25984.69
11:58:49|25984.68
11:58:50|25984.67
11:58:51|25984.68
11:58:52|25984.68
11:58:53|25984.67
11:58:54|25984.67
11:58:55|25984.67
11:58:56|25984.68
11:58:57|25984.67
11:58:58|25984.68
11:58:59|25984.67
11:59:00|25984.68
11:59:01|25984.68
11:59:02|25984.67
11:59:03|25984.67
11:59:04|25984.67
11:59:05|25984.68
11:59:06|25986.92
11:59:07|25987.05
11:59:08|25987.04
11:59:09|25987.05
11:59:10|25987.04
11:59:12|25987.05
11:59:12|25987.04
11:59:14|25987.12
11:59:15|25987.12
11:59:16|25987.52
11:59:17|25988.18
11:59:17|25988.18
11:59:19|25988.19
11:59:20|25988.18
11:59:21|25988.19
11:59:22|25988.18
11:59:23|25988.19
11:59:24|25988.19
11:59:26|25988.77
11:59:27|25988.77
11:59:27|25988.77
11:59:29|25988.76
11:59:30|25988.76
11:59:31|25988.77
11:59:32|25988.77
11:59:33|25988.77
11:59:34|25988.82
11:59:35|25988.83
11:59:36|25988.83
11:59:37|25988.82
11:59:38|25988.83
11:59:39|25988.82
11:59:40|25988.82
11:59:41|25988.82
11:59:42|25988.83
11:59:43|25988.82
11:59:44|25988.82
11:59:46|25988.82
11:59:47|25988.83
11:59:48|25988.83
11:59:48|25988.83
11:59:49|25988.83
11:59:50|25988.82
11:59:51|25988.83
11:59:53|25988.82
11:59:53|25988.82
11:59:54|25988.83
11:59:55|25988.83
11:59:56|25988.83
11:59:58|25988.83
11:59:59|25988.83
11:59:59|25988.83
12:00:00|25988.82
12:00:02|25988.83
12:00:03|25993.5
12:00:03|25993.59
12:00:04|25993.6
12:00:05|25992.29
12:00:06|25990.41
12:00:07|25988.85
12:00:09|25988.84
12:00:10|25988.85
12:00:10|25988.85
12:00:11|25988.85
12:00:13|25988.84
12:00:13|25988.85
12:00:15|25988.84
12:00:16|25988.84
12:00:17|25988.84
12:00:18|25985.
12:00:18|25984.95
12:00:20|25984.67
12:00:21|25984.67
12:00:22|25984.66
12:00:23|25984.66
12:00:24|25984.67
12:00:25|25984.66
12:00:27|25984.66
12:00:28|25984.67
12:00:29|25984.31
12:00:29|25984.31
12:00:31|25984.32
12:00:31|25984.31
12:00:33|25984.32
12:00:34|25984.32
12:00:34|25984.32
12:00:36|25984.32
12:00:37|25984.32
12:00:38|25984.32
12:00:39|25984.32
12:00:40|25984.31
12:00:41|25984.32
12:00:42|25984.32
12:00:43|25984.32
12:00:43|25984.31
12:00:45|25984.31
12:00:46|25984.32
12:00:47|25983.63
12:00:48|25983.63
12:00:49|25983.64
12:00:50|25983.63
12:00:51|25983.64
12:00:52|25983.63
12:00:53|25982.32
12:00:55|25982.29
12:00:55|25982.29
12:00:56|25982.28
12:00:57|25982.29
12:00:58|25982.28
12:00:59|25982.29
12:01:00|25982.83
12:01:01|25982.83
12:01:02|25982.84
12:01:03|25982.84
12:01:04|25982.84
12:01:05|25982.83
12:01:06|25982.84
12:01:07|25982.83
12:01:08|25982.84
12:01:10|25982.84
12:01:11|25982.84
12:01:11|25982.83
12:01:12|25982.83
12:01:13|25982.83
12:01:15|25982.84
12:01:15|25982.84
12:01:17|25982.83
12:01:18|25982.84
12:01:18|25982.83
12:01:19|25982.84
12:01:20|25982.84
12:01:22|25982.84
12:01:22|25982.84
12:01:23|25982.83
12:01:24|25982.83
12:01:25|25982.83
12:01:27|25982.83
12:01:28|25982.83
12:01:29|25982.84
12:01:30|25982.83
12:01:32|25982.29
12:01:32|25982.28
12:01:33|25982.28
12:01:34|25982.28
12:01:35|25982.29
12:01:36|25982.28
12:01:38|25982.29
12:01:38|25982.28
12:01:40|25982.28
12:01:40|25982.29
12:01:42|25982.28
12:01:42|25982.29
12:01:43|25982.29
12:01:45|25982.29
12:01:45|25982.28
12:01:47|25982.29
12:01:48|25982.28
12:01:48|25982.29
12:01:49|25982.28
12:01:51|25982.29
12:01:52|25982.29
12:01:52|25982.28
12:01:54|25982.29
12:01:55|25982.28
12:01:57|25982.28
12:01:57|25982.29
12:01:58|25982.28
12:01:59|25982.28
12:02:00|25982.28
12:02:01|25982.28
12:02:02|25982.29
12:02:03|25982.28
12:02:05|25982.28
12:02:05|25982.29
12:02:06|25982.28
12:02:07|25982.29
12:02:09|25982.29
12:02:10|25982.29
12:02:10|25982.28
12:02:11|25982.29
12:02:13|25982.29
12:02:14|25982.29
12:02:15|25982.29
12:02:16|25982.29
12:02:16|25982.29
12:02:17|25982.29
12:02:18|25982.29
12:02:20|25982.29
12:02:21|25982.29
12:02:21|25982.28
12:02:22|25982.29
12:02:24|25982.28
12:02:25|25982.29
12:02:26|25982.29
12:02:27|25982.29
12:02:29|25982.29
12:02:29|25982.28
12:02:31|25982.29
12:02:32|25982.29
12:02:33|25981.86
12:02:33|25981.87
12:02:34|25981.87
12:02:35|25981.87
12:02:37|25981.87
12:02:38|25981.87
12:02:39|25981.87
12:02:39|25981.86
12:02:40|25981.87
12:02:42|25981.87
12:02:43|25981.87
12:02:44|25981.91
12:02:45|25981.91
12:02:46|25984.12
12:02:46|25984.13
12:02:49|25984.12
12:02:49|25984.13
12:02:50|25984.13
12:02:51|25984.13
12:02:52|25984.12
12:02:53|25984.13
12:02:54|25984.13
12:02:55|25984.12
12:02:56|25984.13
12:02:57|25984.12
12:02:58|25984.13
12:02:59|25984.13
12:03:00|25984.13
12:03:02|25984.13
12:03:03|25984.13
12:03:03|25984.13
12:03:04|25984.13
12:03:05|25984.13
12:03:06|25984.13
12:03:07|25984.13
12:03:08|25984.12
12:03:09|25984.13
12:03:11|25984.13
12:03:11|25984.12
12:03:12|25984.12
12:03:13|25984.12
12:03:14|25984.13
12:03:15|25984.13
12:03:16|25984.12
12:03:17|25984.13
12:03:18|25984.13
12:03:19|25984.13
12:03:20|25984.13
12:03:21|25984.13
12:03:22|25984.13
12:03:23|25984.13
12:03:24|25984.12
12:03:25|25984.13
12:03:27|25984.13
12:03:27|25984.13
12:03:28|25983.94
12:03:30|25983.94
12:03:31|25983.94
12:03:33|25983.94
12:03:33|25983.93
12:03:34|25983.94
12:03:35|25983.93
12:03:36|25983.93
12:03:37|25983.93
12:03:39|25983.94
12:03:39|25983.94
12:03:41|25983.93
12:03:42|25983.93
12:03:43|25981.62
12:03:43|25981.63
12:03:45|25981.63
12:03:46|25981.63
12:03:47|25981.62
12:03:48|25981.63
12:03:49|25981.63
12:03:50|25981.62
12:03:50|25981.62
12:03:52|25981.63
12:03:52|25981.62
12:03:54|25981.62
12:03:54|25981.62
12:03:56|25981.63
12:03:57|25981.63
12:03:58|25981.62
12:03:59|25981.63
12:04:01|25981.62
12:04:02|25981.62
12:04:02|25981.62
12:04:03|25981.62
12:04:04|25981.62
12:04:05|25981.63
12:04:06|25981.63
12:04:07|25981.62
12:04:08|25981.62
12:04:10|25978.52
12:04:11|25978.51
12:04:12|25978.51
12:04:13|25978.52
12:04:14|25978.51
12:04:15|25978.51
12:04:16|25978.51
12:04:17|25978.52
12:04:18|25978.52
12:04:18|25978.52
12:04:20|25978.52
12:04:21|25978.52
12:04:22|25978.52
12:04:23|25978.51
12:04:24|25978.52
12:04:24|25978.51
12:04:26|25978.51
12:04:26|25978.52
12:04:28|25978.52
12:04:29|25978.52
12:04:31|25978.52
12:04:32|25978.52
12:04:33|25978.52
12:04:33|25978.52
12:04:35|25978.52
12:04:36|25978.52
12:04:37|25978.51
12:04:37|25978.51
12:04:39|25978.52
12:04:40|25978.52
12:04:41|25978.52
12:04:42|25978.51
12:04:42|25978.51
12:04:44|25978.52
12:04:45|25978.52
12:04:46|25978.51
12:04:47|25978.52
12:04:48|25978.52
12:04:49|25978.52
12:04:50|25978.51
12:04:51|25978.52
12:04:52|25978.52
12:04:53|25978.52
12:04:54|25978.51
12:04:55|25978.51
12:04:56|25978.52
12:04:57|25978.51
12:04:58|25978.52
12:04:59|25978.52
12:05:00|25978.52
12:05:01|25978.52
12:05:02|25978.51
12:05:03|25978.51
12:05:04|25978.51
12:05:05|25978.51
12:05:06|25978.36
12:05:07|25978.37
12:05:08|25976.69
12:05:09|25975.91
12:05:10|25975.74
12:05:11|25975.74
12:05:12|25975.75
12:05:13|25975.74
12:05:14|25975.74
12:05:15|25975.74
12:05:16|25975.75
12:05:17|25975.74
12:05:18|25975.75
12:05:19|25975.75
12:05:21|25975.74
12:05:21|25978.51
12:05:23|25978.51
12:05:24|25978.52
12:05:25|25978.51
12:05:26|25978.52
12:05:27|25978.51
12:05:28|25978.51
12:05:29|25978.52
12:05:31|25978.52
12:05:31|25978.52
12:05:32|25978.52
12:05:33|25978.51
12:05:34|25978.52
12:05:35|25978.51
12:05:37|25978.52
12:05:38|25978.52
12:05:39|25978.52
12:05:40|25978.52
12:05:41|25978.52
12:05:42|25978.52
12:05:43|25978.52
12:05:44|25978.52
12:05:45|25978.51
12:05:46|25978.51
12:05:47|25978.52
12:05:48|25978.51
12:05:49|25978.51
12:05:50|25978.51
12:05:51|25978.52
12:05:52|25978.52
12:05:53|25978.52
12:05:54|25978.51
12:05:55|25978.52
12:05:56|25978.51
12:05:57|25978.51
12:05:58|25978.51
12:05:59|25978.51
12:06:00|25978.52
12:06:01|25978.51
12:06:03|25978.52
12:06:03|25978.52
12:06:04|25978.52
12:06:06|25978.51
12:06:06|25978.52
12:06:07|25978.52
12:06:09|25978.52
12:06:10|25978.52
12:06:11|25978.52
12:06:12|25978.52
12:06:13|25978.52
12:06:14|25978.51
12:06:15|25978.51
12:06:16|25978.51
12:06:17|25978.52
12:06:18|25978.52
12:06:19|25978.51
12:06:20|25978.52
12:06:21|25978.52
12:06:22|25978.52
12:06:23|25978.51
12:06:24|25978.51
12:06:25|25978.51
12:06:26|25978.51
12:06:27|25978.51
12:06:28|25978.51
12:06:29|25977.23
12:06:30|25977.24
12:06:32|25977.23
12:06:32|25977.23
12:06:34|25977.24
12:06:35|25977.23
12:06:35|25977.23
12:06:37|25977.23
12:06:38|25977.24
12:06:39|25977.24
12:06:40|25977.24
12:06:41|25976.95
12:06:42|25976.3
12:06:43|25976.3
12:06:44|25976.3
12:06:45|25976.3
12:06:46|25976.3
12:06:47|25976.31
12:06:48|25976.3
12:06:49|25976.31
12:06:50|25976.3
12:06:51|25976.3
12:06:52|25976.31
12:06:53|25976.3
12:06:54|25976.31
12:06:55|25976.31
12:06:56|25976.31
12:06:57|25976.31
12:06:58|25976.31
12:06:59|25976.3
12:07:00|25976.3
12:07:01|25976.31
12:07:02|25976.3
12:07:03|25976.3
12:07:05|25976.3
12:07:05|25976.31
12:07:06|25976.3
12:07:07|25976.3
12:07:09|25976.3
12:07:09|25976.3
12:07:10|25976.3
12:07:12|25976.3
12:07:13|25976.31
12:07:13|25973.21
12:07:14|25973.21
12:07:15|25973.21
12:07:17|25973.21
12:07:17|25973.21
12:07:18|25973.2
12:07:19|25973.2
12:07:20|25973.2
12:07:21|25973.21
12:07:23|25973.2
12:07:23|25973.21
12:07:25|25973.2
12:07:25|25973.2
12:07:26|25973.2
12:07:27|25973.2
12:07:28|25973.21
12:07:30|25973.2
12:07:31|25973.2
12:07:33|25971.97
12:07:33|25971.97
12:07:34|25971.97
12:07:36|25971.97
12:07:37|25971.98
12:07:37|25971.98
12:07:39|25971.97
12:07:40|25971.98
12:07:41|25971.98
12:07:42|25971.98
12:07:43|25971.97
12:07:44|25971.97
12:07:45|25971.97
12:07:46|25971.98
12:07:47|25971.97
12:07:48|25971.97
12:07:50|25971.97
12:07:50|25971.97
12:07:51|25971.98
12:07:52|25971.98
12:07:53|25971.98
12:07:54|25968.03
12:07:55|25968.03
12:07:56|25968.03
12:07:57|25968.04
12:07:58|25968.03
12:07:59|25968.04
12:08:00|25968.04
12:08:01|25968.03
12:08:02|25968.04
12:08:03|25968.03
12:08:04|25968.04
12:08:05|25968.03
12:08:06|25968.04
12:08:07|25968.03
12:08:08|25968.04
12:08:09|25968.03
12:08:10|25968.03
12:08:11|25968.04
12:08:12|25968.03
12:08:13|25968.04
12:08:14|25968.02
12:08:16|25967.8
12:08:17|25967.79
12:08:17|25967.79
12:08:18|25967.79
12:08:19|25967.8
12:08:20|25967.79
12:08:22|25967.8
12:08:23|25967.79
12:08:23|25967.79
12:08:25|25967.8
12:08:26|25964.31
12:08:27|25964.31
12:08:28|25964.31
12:08:29|25964.32
12:08:30|25964.32
12:08:30|25964.31
12:08:32|25964.32
12:08:32|25964.32
12:08:34|25964.32
12:08:35|25964.31
12:08:36|25964.32
12:08:37|25964.31
12:08:38|25964.32
12:08:39|25964.32
12:08:40|25964.31
12:08:41|25964.31
12:08:42|25964.31
12:08:43|25964.31
12:08:45|25963.02
12:08:45|25963.02
12:08:46|25963.02
12:08:48|25963.03
12:08:48|25963.02
12:08:50|25963.03
12:08:50|25963.02
12:08:52|25963.02
12:08:53|25963.02
12:08:54|25963.02
12:08:55|25963.03
12:08:56|25962.9
12:08:57|25962.88
12:08:58|25962.73
12:08:59|25962.72
12:09:00|25962.71
12:09:01|25962.72
12:09:02|25962.71
12:09:04|25962.72
12:09:04|25962.71
12:09:05|25962.72
12:09:07|25962.72
12:09:08|25962.71
12:09:09|25962.72
12:09:09|25962.71
12:09:11|25962.72
12:09:11|25962.71
12:09:13|25962.72
12:09:13|25962.71
12:09:14|25962.72
12:09:15|25962.71
12:09:16|25962.72
12:09:17|25962.71
12:09:19|25962.71
12:09:19|25962.72
12:09:20|25962.71
12:09:21|25962.72
12:09:22|25962.71
12:09:23|25962.72
12:09:25|25962.72
12:09:25|25962.72
12:09:26|25962.71
12:09:27|25962.72
12:09:29|25962.71
12:09:30|25962.71
12:09:31|25962.72
12:09:31|25962.72
12:09:32|25962.72
12:09:34|25962.72
12:09:34|25962.72
12:09:36|25962.71
12:09:38|25962.71
12:09:38|25962.72
12:09:40|25962.71
12:09:41|25962.71
12:09:42|25962.72
12:09:43|25962.71
12:09:44|25962.71
12:09:45|25962.71
12:09:46|25962.72
12:09:46|25962.72
12:09:48|25962.71
12:09:49|25962.72
12:09:50|25962.72
12:09:51|25962.71
12:09:51|25962.71
12:09:53|25962.71
12:09:54|25962.72
12:09:55|25962.71
12:09:55|25962.72
12:09:57|25962.71
12:09:58|25962.71
12:09:59|25962.72
12:10:00|25962.72
12:10:01|25962.72
12:10:02|25962.72
12:10:03|25962.72
12:10:04|25962.71
12:10:05|25962.72
12:10:06|25962.72
12:10:07|25962.72
12:10:08|25962.72
12:10:09|25962.72
12:10:10|25962.71
12:10:11|25962.72
12:10:12|25962.72
12:10:14|25962.72
12:10:14|25962.72
12:10:15|25962.72
12:10:16|25962.72
12:10:17|25962.71
12:10:18|25962.72
12:10:19|25962.71
12:10:20|25962.72
12:10:21|25962.71
12:10:23|25962.72
12:10:23|25962.71
12:10:25|25962.71
12:10:26|25962.72
12:10:26|25962.72
12:10:28|25962.71
12:10:28|25961.43
12:10:29|25961.43
12:10:31|25961.43
12:10:32|25961.42
12:10:33|25961.42
12:10:34|25961.42
12:10:36|25961.42
12:10:36|25961.43
12:10:37|25961.42
12:10:38|25961.42
12:10:40|25961.42
12:10:41|25961.43
12:10:42|25961.43
12:10:43|25961.43
12:10:44|25961.42
12:10:45|25961.43
12:10:46|25961.42
12:10:48|25961.43
12:10:48|25961.43
12:10:49|25961.42
12:10:50|25961.42
12:10:51|25961.42
12:10:52|25961.42
12:10:53|25961.43
12:10:54|25961.42
12:10:55|25961.43
12:10:56|25961.43
12:10:57|25961.43
12:10:59|25961.43
12:10:59|25961.43
12:11:00|25961.43
12:11:01|25961.42
12:11:02|25961.42
12:11:03|25961.43
12:11:04|25961.42
12:11:06|25960.13
12:11:07|25960.13
12:11:08|25960.13
12:11:08|25960.13
12:11:10|25960.13
12:11:11|25960.14
12:11:12|25960.13
12:11:13|25960.14
12:11:14|25960.13
12:11:15|25959.98
12:11:16|25959.97
12:11:17|25959.97
12:11:18|25959.97
12:11:19|25959.98
12:11:19|25959.98
12:11:21|25959.98
12:11:22|25954.16
12:11:23|25954.15
12:11:24|25954.16
12:11:25|25954.15
12:11:26|25954.16
12:11:27|25954.15
12:11:28|25960.06
12:11:29|25960.07
12:11:30|25960.06
12:11:30|25960.06
12:11:32|25960.06
12:11:33|25960.07
12:11:34|25960.06
12:11:35|25960.06
12:11:36|25960.07
12:11:38|25960.07
12:11:38|25960.07
12:11:39|25960.06
12:11:40|25960.06
12:11:41|25960.07
12:11:42|25960.07
12:11:43|25960.06
12:11:44|25960.06
12:11:45|25960.07
12:11:46|25960.07
12:11:47|25960.06
12:11:48|25960.06
12:11:49|25960.06
12:11:50|25960.06
12:11:51|25960.07
12:11:52|25960.06
12:11:54|25960.07
12:11:54|25960.06
12:11:55|25960.07
12:11:56|25960.07
12:11:57|25960.06
12:11:58|25960.06
12:12:00|25960.06
12:12:00|25960.07
12:12:01|25960.06
12:12:02|25960.07
12:12:03|25960.07
12:12:05|25960.06
12:12:05|25960.07
12:12:06|25960.07
12:12:07|25960.07
12:12:08|25960.06
12:12:09|25960.06
12:12:11|25960.07
12:12:12|25960.07
12:12:13|25960.06
12:12:14|25960.02
12:12:15|25960.01
12:12:16|25960.02
12:12:17|25960.02
12:12:18|25960.02
12:12:19|25960.01
12:12:20|25960.02
12:12:21|25960.02
12:12:22|25960.01
12:12:23|25960.02
12:12:24|25960.02
12:12:25|25960.02
12:12:26|25960.02
12:12:27|25960.02
12:12:28|25960.02
12:12:29|25960.02
12:12:30|25960.02
12:12:31|25960.01
12:12:32|25960.02
12:12:33|25960.02
12:12:34|25960.01
12:12:35|25960.02
12:12:36|25960.02
12:12:37|25960.02
12:12:39|25960.01
12:12:39|25960.02
12:12:40|25960.01
12:12:41|25960.01
12:12:42|25960.01
12:12:43|25960.02
12:12:44|25960.02
12:12:45|25960.02
12:12:46|25960.02
12:12:47|25960.02
12:12:48|25960.02
12:12:49|25960.01
12:12:50|25960.01
12:12:51|25960.02
12:12:52|25960.01
12:12:53|25960.02
12:12:54|25960.01
12:12:55|25960.01
12:12:56|25960.01
12:12:57|25960.01
12:12:58|25960.02
12:12:59|25960.01
12:13:00|25960.02
12:13:01|25960.01
12:13:02|25960.02
12:13:03|25960.01
12:13:04|25960.02
12:13:05|25960.02
12:13:06|25960.01
12:13:07|25960.02
12:13:09|25960.02
12:13:09|25960.01
12:13:11|25960.01
12:13:11|25960.02
12:13:13|25960.01
12:13:13|25960.02
12:13:14|25960.01
12:13:15|25960.01
12:13:16|25960.02
12:13:18|25960.01
12:13:19|25960.01
12:13:20|25960.02
12:13:21|25960.02
12:13:22|25960.02
12:13:23|25960.02
12:13:24|25960.02
12:13:25|25960.01
12:13:26|25960.02
12:13:27|25960.01
12:13:28|25960.01
12:13:29|25960.
12:13:30|25960.
12:13:31|25960.01
12:13:32|25960.
12:13:33|25960.
12:13:34|25960.
12:13:35|25960.
12:13:36|25960.
12:13:37|25960.
12:13:39|25960.01
12:13:40|25960.01
12:13:41|25960.01
12:13:42|25960.
12:13:43|25960.01
12:13:44|25960.
12:13:45|25960.
12:13:46|25960.
12:13:47|25960.
12:13:48|25960.01
12:13:49|25960.
12:13:50|25960.01
12:13:51|25960.
12:13:52|25960.01
12:13:53|25960.
12:13:54|25960.
12:13:56|25960.
12:13:56|25960.
12:13:57|25960.
12:13:58|25960.
12:13:59|25960.
12:14:00|25960.
12:14:01|25960.
12:14:02|25960.
12:14:03|25960.01
12:14:04|25960.
12:14:05|25960.
12:14:06|25960.
12:14:07|25960.
12:14:08|25960.
12:14:09|25960.
12:14:11|25960.01
12:14:11|25960.01
12:14:13|25960.
12:14:13|25960.
12:14:15|25960.
12:14:16|25960.01
12:14:17|25960.01
12:14:18|25960.
12:14:19|25960.
12:14:20|25960.
12:14:21|25960.
12:14:22|25960.01
12:14:23|25960.
12:14:24|25960.
12:14:25|25960.
12:14:26|25960.
12:14:27|25960.01
12:14:28|25960.
12:14:29|25960.
12:14:30|25960.
12:14:31|25959.22
12:14:32|25954.88
12:14:34|25954.89
12:14:34|25954.89
12:14:35|25954.21
12:14:36|25954.15
12:14:37|25954.15
12:14:39|25954.15
12:14:40|25954.15
12:14:41|25954.16
12:14:42|25954.15
12:14:42|25954.15
12:14:43|25954.15
12:14:45|25954.15
12:14:46|25954.15
12:14:47|25954.16
12:14:48|25954.15
12:14:49|25954.15
12:14:50|25954.15
12:14:51|25954.15
12:14:52|25954.15
12:14:53|25954.15
12:14:54|25954.16
12:14:55|25954.15
12:14:56|25954.15
12:14:57|25954.15
12:14:58|25954.16
12:14:59|25954.15
12:15:00|25954.16
12:15:01|25954.16
12:15:02|25954.16
12:15:03|25954.16
12:15:04|25954.16
12:15:05|25954.16
12:15:06|25954.16
12:15:07|25954.15
12:15:09|25954.16
12:15:10|25954.15
12:15:11|25954.15
12:15:11|25954.15
12:15:12|25954.16
12:15:14|25954.15
12:15:15|25954.16
12:15:15|25954.16
12:15:17|25954.16
12:15:17|25954.16
12:15:18|25954.16
12:15:20|25954.16
12:15:21|25954.16
12:15:22|25954.16
12:15:23|25954.16
12:15:23|25954.15
12:15:25|25954.16
12:15:26|25954.16
12:15:27|25954.15
12:15:28|25954.89
12:15:29|25960.01
12:15:29|25960.
12:15:31|25960.01
12:15:32|25960.
12:15:32|25960.01
12:15:34|25960.01
12:15:34|25960.01
12:15:36|25960.01
12:15:37|25960.01
12:15:37|25960.01
12:15:39|25960.01
12:15:40|25961.18
12:15:41|25961.3
12:15:42|25961.29
12:15:43|25961.3
12:15:44|25961.29
12:15:46|25962.7
12:15:46|25962.69
12:15:48|25962.7
12:15:49|25962.69
12:15:50|25962.69
12:15:51|25962.7
12:15:52|25962.69
12:15:53|25962.69
12:15:54|25962.7
12:15:55|25962.7
12:15:56|25962.69
12:15:57|25962.69
12:15:58|25962.69
12:15:59|25962.69
12:16:00|25962.69
12:16:01|25962.69
12:16:02|25962.7
12:16:03|25962.69
12:16:04|25962.69
12:16:05|25962.7
12:16:06|25960.02
12:16:07|25956.19
12:16:08|25956.19
12:16:09|25956.2
12:16:10|25955.73
12:16:11|25955.74
12:16:13|25952.47
12:16:14|25951.14
12:16:15|25951.13
12:16:16|25951.14
12:16:17|25951.14
12:16:18|25951.13
12:16:19|25951.13
12:16:20|25951.13
12:16:21|25951.14
12:16:22|25951.13
12:16:23|25951.13
12:16:24|25951.13
12:16:25|25951.13
12:16:26|25951.13
12:16:27|25951.04
12:16:28|25951.03
12:16:29|25951.03
12:16:30|25951.04
12:16:31|25951.04
12:16:32|25951.03
12:16:33|25950.69
12:16:34|25950.04
12:16:35|25950.04
12:16:36|25950.05
12:16:37|25950.
12:16:38|25942.09
12:16:39|25944.04
12:16:40|25944.05
12:16:42|25944.04
12:16:42|25944.04
12:16:43|25944.04
12:16:44|25944.05
12:16:45|25944.05
12:16:46|25944.05
12:16:48|25944.04
12:16:49|25944.05
12:16:50|25942.09
12:16:51|25942.1
12:16:52|25942.09
12:16:53|25942.09
12:16:54|25942.1
12:16:55|25943.71
12:16:56|25943.71
12:16:57|25943.7
12:16:58|25943.7
12:16:58|25943.7
12:16:59|25943.71
12:17:01|25943.71
12:17:02|25943.7
12:17:03|25943.7
12:17:04|25943.71
12:17:05|25943.7
12:17:06|25942.09
12:17:07|25942.09
12:17:08|25942.09
12:17:09|25942.1
12:17:10|25942.09
12:17:11|25942.09
12:17:12|25942.09
12:17:13|25942.1
12:17:14|25941.72
12:17:15|25941.72
12:17:16|25941.72
12:17:18|25941.69
12:17:19|25941.68
12:17:19|25941.68
12:17:20|25941.68
12:17:22|25941.68
12:17:22|25941.68
12:17:24|25941.68
12:17:24|25941.68
12:17:26|25941.69
12:17:26|25941.69
12:17:28|25941.69
12:17:29|25939.83
12:17:30|25939.83
12:17:31|25939.84
12:17:32|25939.84
12:17:33|25939.83
12:17:34|25939.81
12:17:35|25939.82
12:17:36|25939.82
12:17:37|25939.82
12:17:39|25939.81
12:17:39|25939.82
12:17:40|25941.69
12:17:41|25943.98
12:17:42|25943.98
12:17:43|25943.97
12:17:44|25943.98
12:17:45|25943.98
12:17:46|25943.98
12:17:47|25943.97
12:17:49|25943.98
12:17:49|25943.97
12:17:51|25943.98
12:17:51|25943.98
12:17:53|25941.67
12:17:54|25941.66
12:17:55|25941.67
12:17:56|25941.66
12:17:57|25941.66
12:17:58|25941.66
12:18:00|25941.66
12:18:00|25941.66
12:18:01|25941.67
12:18:02|25941.61
12:18:03|25941.61
12:18:04|25941.62
12:18:05|25941.62
12:18:06|25941.61
12:18:07|25940.73
12:18:08|25939.69
12:18:09|25936.94
12:18:10|25936.94
12:18:11|25935.48
12:18:12|25933.68
12:18:14|25932.1
12:18:14|25932.11
12:18:15|25932.1
12:18:16|25932.1
12:18:17|25932.1
12:18:18|25932.1
12:18:19|25932.1
12:18:20|25932.11
12:18:21|25932.1
12:18:22|25932.11
12:18:23|25932.11
12:18:24|25932.11
12:18:25|25931.43
12:18:26|25931.42
12:18:27|25931.42
12:18:28|25931.41
12:18:29|25926.37
12:18:30|25926.38
12:18:32|25926.38
12:18:33|25926.38
12:18:33|25926.38
12:18:34|25926.37
12:18:36|25926.38
12:18:36|25926.37
12:18:38|25926.37
12:18:39|25926.38
12:18:39|25926.38
12:18:40|25926.37
12:18:41|25926.38
12:18:43|25924.76
12:18:44|25924.77
12:18:45|25924.77
12:18:46|25924.76
12:18:46|25924.76
12:18:48|25924.77
12:18:49|25924.76
12:18:50|25924.76
12:18:51|25924.77
12:18:53|25924.76
12:18:53|25924.77
12:18:54|25924.77
12:18:55|25924.77
12:18:56|25931.57
12:18:57|25931.57
12:18:59|25931.57
12:18:59|25931.56
12:19:00|25931.57
12:19:01|25927.96
12:19:02|25927.71
12:19:03|25926.39
12:19:04|25926.38
12:19:05|25926.38
12:19:06|25926.38
12:19:07|25922.15
12:19:08|25922.15
12:19:10|25922.14
12:19:11|25920.
12:19:11|25920.01
12:19:13|25920.93
12:19:14|25920.93
12:19:15|25921.
12:19:16|25921.
12:19:17|25921.
12:19:18|25921.
12:19:20|25920.99
12:19:20|25920.99
12:19:21|25920.99
12:19:22|25920.99
12:19:23|25920.99
12:19:24|25921.
12:19:25|25921.
12:19:26|25920.99
12:19:27|25920.99
12:19:28|25920.99
12:19:29|25920.99
12:19:30|25920.99
12:19:31|25921.
12:19:32|25920.99
12:19:33|25920.99
12:19:34|25921.
12:19:35|25920.99
12:19:36|25921.
12:19:37|25923.97
12:19:38|25923.98
12:19:39|25923.98
12:19:40|25923.98
12:19:42|25923.98
12:19:42|25923.97
12:19:44|25923.97
12:19:45|25923.98
12:19:45|25923.98
12:19:47|25923.98
12:19:48|25923.97
12:19:49|25923.97
12:19:49|25923.98
12:19:51|25923.97
12:19:52|25923.98
12:19:52|25923.97
12:19:54|25923.97
12:19:55|25923.98
12:19:56|25923.97
12:19:56|25923.98
12:19:58|25923.98
12:19:59|25923.98
12:20:00|25923.97
12:20:01|25923.98
12:20:02|25923.98
12:20:03|25923.98
12:20:04|25923.98
12:20:05|25923.98
12:20:06|25923.98
12:20:07|25923.98
12:20:08|25923.97
12:20:09|25923.98
12:20:10|25923.98
12:20:10|25923.97
12:20:12|25923.98
12:20:13|25923.97
12:20:13|25923.97
12:20:15|25923.97
12:20:16|25923.98
12:20:17|25923.98
12:20:18|25923.98
12:20:19|25923.98
12:20:20|25923.98
12:20:20|25923.97
12:20:22|25923.98
12:20:23|25923.98
12:20:24|25921.71
12:20:26|25921.39
12:20:26|25921.4
12:20:27|25921.39
12:20:28|25921.4
12:20:29|25921.4
12:20:30|25921.4
12:20:31|25921.39
12:20:32|25923.96
12:20:33|25923.98
12:20:34|25924.16
12:20:35|25926.84
12:20:36|25928.49
12:20:37|25928.49
12:20:38|25928.48
12:20:39|25928.49
12:20:40|25928.49
12:20:41|25928.48
12:20:42|25928.48
12:20:43|25928.48
12:20:45|25928.49
12:20:46|25928.49
12:20:47|25928.48
12:20:47|25928.49
12:20:49|25928.49
12:20:50|25928.49
12:20:50|25928.49
12:20:52|25928.49
12:20:53|25928.48
12:20:54|25929.4
12:20:55|25929.4
12:20:56|25929.4
12:20:57|25929.4
12:20:58|25929.4
12:20:59|25929.39
12:21:00|25929.39
12:21:01|25929.4
12:21:02|25930.5
12:21:03|25930.68
12:21:05|25930.93
12:21:05|25931.64
12:21:06|25932.1
12:21:07|25932.24
12:21:08|25932.3
12:21:09|25934.
12:21:10|25937.
12:21:11|25937.
12:21:12|25936.99
12:21:13|25937.
12:21:14|25937.
12:21:15|25937.
12:21:16|25936.99
12:21:17|25937.
12:21:19|25937.
12:21:19|25937.
12:21:20|25938.4
12:21:21|25938.4
12:21:22|25938.4
12:21:23|25938.4
12:21:24|25938.4
12:21:25|25938.4
12:21:26|25938.4
12:21:27|25939.93
12:21:28|25939.93
12:21:29|25939.92
12:21:30|25939.92
12:21:31|25939.93
12:21:32|25939.93
12:21:33|25942.5
12:21:34|25942.5
12:21:35|25942.51
12:21:36|25942.51
12:21:37|25942.51
12:21:38|25942.51
12:21:40|25942.51
12:21:41|25942.51
12:21:42|25940.65
12:21:42|25940.
12:21:43|25940.01
12:21:44|25940.
12:21:46|25940.
12:21:47|25940.
12:21:48|25940.01
12:21:49|25938.56
12:21:50|25937.23
12:21:51|25937.08
12:21:52|25937.09
12:21:53|25937.09
12:21:55|25937.09
12:21:55|25937.08
12:21:56|25937.09
12:21:57|25937.08
12:21:58|25937.08
12:21:59|25937.08
12:22:00|25937.08
12:22:01|25937.08
12:22:02|25937.09
12:22:04|25937.09
12:22:05|25937.09
12:22:05|25937.09
12:22:06|25937.08
12:22:08|25937.09
12:22:08|25937.09
12:22:09|25937.09
12:22:11|25937.09
12:22:11|25937.09
12:22:12|25937.09
12:22:14|25938.32
12:22:14|25938.56
12:22:16|25938.57
12:22:18|25940.
12:22:18|25940.
12:22:19|25939.99
12:22:20|25939.99
12:22:21|25939.99
12:22:22|25939.99
12:22:23|25939.99
12:22:24|25940.
12:22:25|25939.99
12:22:26|25939.99
12:22:27|25940.
12:22:28|25940.
12:22:29|25940.
12:22:30|25940.
12:22:31|25939.99
12:22:32|25940.
12:22:33|25940.
12:22:34|25940.
12:22:35|25940.
12:22:36|25939.99
12:22:37|25939.99
12:22:38|25939.99
12:22:39|25939.99
12:22:40|25939.99
12:22:41|25940.
12:22:42|25940.
12:22:43|25940.
12:22:44|25940.
12:22:45|25940.01
12:22:47|25940.01
12:22:47|25940.01
12:22:49|25940.01
12:22:49|25940.01
12:22:50|25940.
12:22:52|25940.
12:22:53|25940.01
12:22:54|25940.01
12:22:55|25940.01
12:22:56|25940.
12:22:57|25940.01
12:22:58|25940.
12:22:59|25940.
12:23:00|25940.
12:23:02|25940.01
12:23:03|25940.
12:23:04|25940.01
12:23:05|25940.
12:23:06|25940.
12:23:07|25940.
12:23:07|25940.
12:23:09|25940.01
12:23:10|25943.05
12:23:11|25943.04
12:23:12|25943.04
12:23:13|25943.04
12:23:14|25943.04
12:23:15|25943.04
12:23:16|25943.04
12:23:17|25943.04
12:23:18|25943.04
12:23:19|25943.04
12:23:20|25943.04
12:23:22|25943.05
12:23:22|25943.05
12:23:24|25940.66
12:23:24|25940.61
12:23:26|25940.61
12:23:26|25940.61
12:23:28|25940.61
12:23:29|25940.61
12:23:29|25940.6
12:23:31|25940.6
12:23:32|25940.6
12:23:33|25940.6
12:23:33|25940.6
12:23:35|25940.6
12:23:36|25941.04
12:23:36|25941.47
12:23:37|25941.47
12:23:39|25941.87
12:23:39|25941.87
12:23:40|25942.54
12:23:42|25942.53
12:23:43|25942.53
12:23:43|25942.54
12:23:45|25942.54
12:23:46|25942.53
12:23:47|25942.53
12:23:48|25942.54
12:23:49|25942.54
12:23:50|25942.54
12:23:51|25942.53
12:23:52|25942.54
12:23:53|25942.53
12:23:54|25942.53
12:23:55|25942.54
12:23:56|25942.53
12:23:57|25942.53
12:23:58|25942.54
12:23:59|25942.54
12:24:00|25942.53
12:24:01|25942.54
12:24:02|25942.53
12:24:03|25942.54
12:24:04|25942.54
12:24:05|25942.53
12:24:06|25942.54
12:24:07|25940.34
12:24:08|25940.35
12:24:09|25940.35
12:24:10|25940.35
12:24:11|25940.34
12:24:12|25940.34
12:24:13|25940.34
12:24:17|25940.34
12:24:17|25940.01
12:24:18|25940.01
12:24:19|25940.01
12:24:20|25940.
12:24:21|25940.01
12:24:22|25940.
12:24:23|25933.73
12:24:25|25933.72
12:24:25|25933.72
12:24:26|25933.72
12:24:27|25933.72
12:24:29|25933.73
12:24:30|25933.73
12:24:30|25933.72
12:24:31|25933.72
12:24:32|25933.73
12:24:34|25933.72
12:24:34|25933.72
12:24:35|25933.72
12:24:36|25933.72
12:24:37|25933.72
12:24:38|25933.73
12:24:40|25933.73
12:24:40|25933.73
12:24:41|25933.73
12:24:42|25933.73
12:24:44|25933.73
12:24:44|25933.73
12:24:45|25933.72
12:24:46|25933.73
12:24:47|25933.73
12:24:48|25933.73
12:24:50|25933.72
12:24:52|25933.72
12:24:52|25933.72
12:24:53|25933.72
12:24:54|25933.73
12:24:56|25933.73
12:24:57|25933.73
12:24:58|25933.73
12:24:59|25933.73
12:25:00|25933.73
12:25:01|25933.73
12:25:02|25936.51
12:25:04|25936.51
12:25:04|25936.51
12:25:05|25936.51
12:25:06|25936.51
12:25:08|25936.5
12:25:09|25936.51
12:25:09|25936.51
12:25:10|25936.51
12:25:11|25936.51
12:25:13|25936.51
12:25:14|25936.5
12:25:15|25936.51
12:25:16|25936.51
12:25:17|25936.5
12:25:18|25936.5
12:25:19|25936.51
12:25:20|25936.51
12:25:21|25936.51
12:25:22|25936.5
12:25:24|25936.51
12:25:24|25936.51
12:25:25|25939.28
12:25:26|25939.29
12:25:27|25939.29
12:25:28|25939.28
12:25:29|25939.28
12:25:30|25939.28
12:25:31|25939.28
12:25:32|25939.28
12:25:33|25939.28
12:25:34|25939.29
12:25:35|25939.28
12:25:36|25939.29
12:25:37|25939.28
12:25:38|25939.28
12:25:40|25939.29
12:25:41|25939.29
12:25:42|25939.29
12:25:42|25939.28
12:25:43|25939.28
12:25:44|25939.28
12:25:45|25939.29
12:25:46|25939.29
12:25:47|25939.29
12:25:49|25939.29
12:25:50|25939.28
12:25:51|25939.28
12:25:52|25939.29
12:25:54|25939.28
12:25:55|25939.29
12:25:56|25939.29
12:25:57|25939.28
12:25:58|25939.29
12:25:59|25939.28
12:26:00|25942.84
12:26:01|25942.83
12:26:02|25942.83
12:26:03|25942.83
12:26:04|25942.84
12:26:05|25942.83
12:26:06|25942.83
12:26:07|25942.83
12:26:08|25942.84
12:26:09|25942.83
12:26:10|25942.84
12:26:11|25942.84
12:26:12|25942.84
12:26:14|25942.83
12:26:15|25942.83
12:26:16|25942.83
12:26:17|25942.84
12:26:18|25942.83
12:26:18|25942.83
12:26:19|25942.83
12:26:21|25942.83
12:26:22|25942.83
12:26:23|25940.4
12:26:23|25940.4
12:26:25|25940.4
12:26:26|25940.4
12:26:27|25940.41
12:26:28|25940.13
12:26:29|25940.13
12:26:30|25940.13
12:26:31|25937.85
12:26:32|25937.42
12:26:33|25937.42
12:26:35|25935.29
12:26:35|25935.29
12:26:36|25935.1
12:26:37|25933.93
12:26:38|25933.51
12:26:39|25933.51
12:26:40|25933.52
12:26:41|25933.52
12:26:42|25933.51
12:26:44|25933.52
12:26:44|25933.52
12:26:45|25933.52
12:26:46|25933.51
12:26:47|25933.51
12:26:48|25933.52
12:26:49|25933.52
12:26:51|25933.52
12:26:51|25933.51
12:26:52|25933.52
12:26:54|25933.52
12:26:54|25933.52
12:26:56|25933.51
12:26:57|25933.51
12:26:58|25933.52
12:26:59|25933.52
12:27:00|25933.51
12:27:01|25933.51
12:27:03|25933.51
12:27:04|25933.51
12:27:05|25933.51
12:27:06|25933.51
12:27:07|25933.51
12:27:08|25933.51
12:27:09|25933.51
12:27:09|25933.52
12:27:11|25933.51
12:27:12|25933.51
12:27:13|25933.51
12:27:13|25933.51
12:27:15|25933.51
12:27:16|25933.51
12:27:17|25933.51
12:27:18|25933.51
12:27:19|25933.85
12:27:20|25928.49
12:27:21|25925.86
12:27:21|25923.31
12:27:23|25923.12
12:27:24|25923.13
12:27:25|25923.13
12:27:26|25923.13
12:27:27|25923.13
12:27:28|25923.13
12:27:29|25923.13
12:27:30|25923.13
12:27:31|25923.12
12:27:32|25923.13
12:27:33|25923.13
12:27:34|25923.13
12:27:35|25923.12
12:27:36|25923.13
12:27:37|25923.12
12:27:38|25923.13
12:27:39|25913.54
12:27:40|25915.37
12:27:41|25915.36
12:27:42|25915.37
12:27:43|25916.57
12:27:44|25916.66
12:27:46|25916.66
12:27:46|25916.66
12:27:47|25916.66
12:27:48|25911.
12:27:49|25904.95
12:27:50|25907.92
12:27:52|25907.91
12:27:53|25907.9
12:27:53|25910.12
12:27:55|25910.13
12:27:55|25910.13
12:27:56|25911.22
12:27:58|25911.22
12:27:59|25913.96
12:28:00|25914.42
12:28:00|25914.42
12:28:02|25914.42
12:28:03|25914.43
12:28:04|25914.42
12:28:05|25916.55
12:28:06|25923.12
12:28:07|25923.13
12:28:08|25923.13
12:28:09|25923.13
12:28:10|25923.13
12:28:11|25923.13
12:28:12|25923.13
12:28:13|25923.13
12:28:14|25923.12
12:28:15|25923.12
12:28:16|25923.13
12:28:17|25923.13
12:28:18|25923.12
12:28:19|25923.12
12:28:20|25923.12
12:28:21|25923.12
12:28:22|25923.13
12:28:23|25923.13
12:28:24|25923.13
12:28:25|25923.12
12:28:26|25923.12
12:28:27|25923.13
12:28:28|25923.12
12:28:29|25923.12
12:28:30|25923.13
12:28:32|25923.13
12:28:32|25923.13
12:28:33|25923.97
12:28:34|25923.97
12:28:35|25923.97
12:28:36|25923.98
12:28:38|25923.98
12:28:38|25923.97
12:28:39|25923.98
12:28:40|25923.97
12:28:41|25923.97
12:28:42|25923.98
12:28:43|25923.97
12:28:44|25923.98
12:28:45|25923.98
12:28:46|25923.97
12:28:47|25920.
12:28:49|25920.01
12:28:49|25920.
12:28:50|25920.
12:28:51|25920.01
12:28:52|25920.
12:28:54|25920.
12:28:55|25920.01
12:28:56|25920.
12:28:57|25920.
12:28:57|25920.
12:28:59|25920.01
12:29:00|25920.01
12:29:01|25920.01
12:29:03|25920.
12:29:03|25920.
12:29:05|25920.01
12:29:05|25919.55
12:29:07|25919.53
12:29:07|25917.47
12:29:08|25917.47
12:29:10|25913.45
12:29:11|25913.32
12:29:12|25913.31
12:29:13|25913.31
12:29:14|25910.99
12:29:15|25911.
12:29:16|25910.99
12:29:17|25910.99
12:29:18|25913.26
12:29:19|25913.32
12:29:19|25913.31
12:29:20|25913.31
12:29:22|25913.32
12:29:23|25913.31
12:29:24|25913.32
12:29:25|25913.31
12:29:26|25913.32
12:29:26|25913.32
12:29:27|25913.32
12:29:28|25913.31
12:29:29|25913.32
12:29:31|25912.77
12:29:32|25912.77
12:29:33|25912.77
12:29:34|25912.78
12:29:35|25910.71
12:29:36|25910.7
12:29:37|25905.76
12:29:38|25899.91
12:29:39|25899.9
12:29:40|25899.89
12:29:41|25902.31
12:29:42|25903.85
12:29:43|25903.85
12:29:44|25905.15
12:29:45|25905.14
12:29:46|25905.14
12:29:47|25905.15
12:29:48|25905.14
12:29:49|25905.14
12:29:50|25907.34
12:29:51|25907.34
12:29:52|25907.34
12:29:53|25907.34
12:29:55|25908.52
12:29:56|25916.73
12:29:57|25916.73
12:29:58|25916.73
12:29:59|25916.72
12:30:01|25916.73
12:30:01|25916.72
12:30:02|25916.73
12:30:03|25916.15
12:30:04|25915.61
12:30:05|25914.78
12:30:06|25914.78
12:30:07|25914.78
12:30:08|25914.78
12:30:09|25914.79
12:30:10|25913.4
12:30:12|25913.4
12:30:12|25913.39
12:30:13|25913.39
12:30:14|25913.39
12:30:15|25913.39
12:30:16|25913.4
12:30:17|25913.4
12:30:18|25913.39
12:30:19|25913.4
12:30:20|25913.39
12:30:21|25913.4
12:30:22|25913.4
12:30:23|25913.4
12:30:24|25913.4
12:30:25|25914.78
12:30:26|25914.79
12:30:27|25919.95
12:30:29|25919.95
12:30:30|25919.96
12:30:30|25921.79
12:30:31|25921.79
12:30:32|25921.79
12:30:33|25921.78
12:30:35|25921.78
12:30:35|25921.78
12:30:36|25921.78
12:30:37|25921.79
12:30:38|25923.83
12:30:39|25923.83
12:30:40|25923.97
12:30:41|25924.46
12:30:42|25925.5
12:30:43|25925.5
12:30:44|25925.49
12:30:45|25925.49
12:30:46|25925.5
12:30:48|25927.21
12:30:48|25928.16
12:30:49|25928.31
12:30:51|25928.32
12:30:51|25929.34
12:30:52|25929.35
12:30:53|25929.34
12:30:55|25929.35
12:30:56|25929.35
12:30:57|25929.34
12:30:59|25929.34
12:30:59|25929.35
12:31:00|25929.34
12:31:01|25929.35
12:31:02|25929.35
12:31:04|25929.34
12:31:05|25929.42
12:31:07|25929.46
12:31:07|25929.59
12:31:08|25929.58
12:31:09|25929.58
12:31:10|25929.58
12:31:11|25929.59
12:31:12|25929.58
12:31:13|25929.58
12:31:14|25929.01
12:31:15|25929.01
12:31:16|25929.02
12:31:17|25929.01
12:31:19|25927.19
12:31:19|25927.09
12:31:20|25926.29
12:31:21|25926.29
12:31:22|25926.28
12:31:23|25926.29
12:31:24|25926.28
12:31:25|25926.28
12:31:26|25929.59
12:31:27|25929.61
12:31:28|25929.61
12:31:29|25929.62
12:31:30|25929.62
12:31:31|25929.61
12:31:32|25929.61
12:31:33|25929.61
12:31:34|25929.61
12:31:35|25929.61
12:31:36|25929.62
12:31:37|25929.62
12:31:38|25929.62
12:31:39|25929.61
12:31:41|25929.61
12:31:42|25929.62
12:31:44|25929.62
12:31:44|25929.62
12:31:45|25929.61
12:31:47|25929.61
12:31:48|25929.61
12:31:48|25929.61
12:31:49|25929.62
12:31:50|25929.61
12:31:51|25929.62
12:31:53|25930.
12:31:54|25930.15
12:31:55|25930.15
12:31:56|25930.16
12:31:57|25930.16
12:31:59|25930.15
12:31:59|25930.16
12:32:00|25930.16
12:32:01|25930.15
12:32:02|25930.16
12:32:03|25930.15
12:32:04|25930.16
12:32:05|25930.16
12:32:06|25930.15
12:32:07|25930.16
12:32:08|25930.16
12:32:10|25930.15
12:32:11|25930.15
12:32:11|25930.15
12:32:12|25930.16
12:32:14|25930.16
12:32:14|25929.61
12:32:16|25929.61
12:32:16|25929.62
12:32:18|25929.61
12:32:19|25929.61
12:32:19|25929.61
12:32:21|25929.62
12:32:22|25929.61
12:32:22|25932.25
12:32:23|25932.3
12:32:24|25932.31
12:32:25|25932.3
12:32:27|25932.31
12:32:28|25932.31
12:32:29|25932.31
12:32:30|25932.31
12:32:31|25932.31
12:32:32|25932.31
12:32:33|25932.3
12:32:34|25932.3
12:32:34|25932.3
12:32:36|25932.31
12:32:36|25932.31
12:32:38|25932.31
12:32:39|25932.3
12:32:39|25932.3
12:32:41|25932.3
12:32:41|25932.3
12:32:42|25929.83
12:32:44|25929.84
12:32:45|25929.83
12:32:46|25929.84
12:32:47|25929.84
12:32:47|25929.83
12:32:49|25929.83
12:32:50|25929.83
12:32:51|25929.84
12:32:52|25929.84
12:32:53|25929.83
12:32:54|25929.83
12:32:55|25929.84
12:32:56|25929.84
12:32:57|25929.83
12:32:58|25925.57
12:32:59|25925.57
12:33:00|25925.57
12:33:01|25925.33
12:33:02|25925.32
12:33:03|25925.33
12:33:04|25925.32
12:33:05|25925.32
12:33:06|25925.32
12:33:07|25923.77
12:33:08|25921.79
12:33:09|25920.41
12:33:10|25920.42
12:33:11|25920.41
12:33:12|25920.41
12:33:13|25920.41
12:33:14|25920.42
12:33:15|25916.73
12:33:16|25916.73
12:33:17|25915.91
12:33:18|25910.01
12:33:19|25910.
12:33:20|25910.
12:33:21|25910.01
12:33:22|25910.
12:33:23|25910.01
12:33:24|25910.01
12:33:25|25910.35
12:33:27|25910.87
12:33:27|25910.87
12:33:28|25910.87
12:33:29|25910.88
12:33:30|25910.88
12:33:31|25910.87
12:33:32|25910.87
12:33:33|25910.87
12:33:34|25910.87
12:33:35|25910.88
12:33:36|25910.87
12:33:37|25910.87
12:33:38|25910.87
12:33:39|25910.87
12:33:40|25910.87
12:33:41|25910.87
12:33:42|25910.
12:33:43|25910.
12:33:44|25910.
12:33:45|25910.
12:33:46|25910.01
12:33:47|25910.01
12:33:48|25910.
12:33:49|25910.
12:33:50|25910.
12:33:51|25910.01
12:33:52|25910.
12:33:53|25910.
12:33:54|25910.
12:33:55|25910.
12:33:56|25910.
12:33:58|25910.01
12:33:58|25910.01
12:34:00|25910.01
12:34:00|25910.
12:34:01|25910.01
12:34:03|25910.01
12:34:03|25910.
12:34:04|25910.01
12:34:05|25910.
12:34:06|25910.01
12:34:07|25910.01
12:34:09|25910.
12:34:10|25910.
12:34:11|25910.
12:34:12|25910.
12:34:12|25910.
12:34:14|25908.71
12:34:15|25906.84
12:34:15|25906.83
12:34:17|25906.01
12:34:17|25903.1
12:34:19|25903.11
12:34:20|25903.1
12:34:20|25903.1
12:34:22|25903.1
12:34:23|25903.1
12:34:23|25901.13
12:34:24|25901.12
12:34:25|25901.12
12:34:26|25901.13
12:34:28|25901.12
12:34:28|25901.12
12:34:30|25901.13
12:34:30|25901.12
12:34:32|25901.13
12:34:33|25901.13
12:34:34|25901.2
12:34:35|25901.35
12:34:36|25901.35
12:34:37|25902.91
12:34:38|25902.96
12:34:39|25902.97
12:34:40|25904.77
12:34:40|25905.07
12:34:41|25905.08
12:34:43|25905.07
12:34:44|25905.08
12:34:45|25905.08
12:34:46|25905.07
12:34:46|25908.71
12:34:48|25908.7
12:34:49|25908.7
12:34:50|25908.7
12:34:51|25908.7
12:34:52|25908.7
12:34:53|25908.7
12:34:53|25908.7
12:34:55|25908.7
12:34:56|25908.71
12:34:57|25908.7
12:34:57|25908.71
12:34:59|25908.71
12:35:00|25908.7
12:35:01|25908.71
12:35:03|25909.1
12:35:03|25909.4
12:35:04|25910.
12:35:05|25912.83
12:35:06|25912.83
12:35:07|25912.83
12:35:08|25912.82
12:35:09|25912.82
12:35:10|25912.83
12:35:12|25912.82
12:35:12|25912.82
12:35:13|25912.83
12:35:14|25912.83
12:35:15|25912.82
12:35:16|25912.21
12:35:17|25910.
12:35:18|25910.01
12:35:19|25910.01
12:35:20|25910.
12:35:21|25910.
12:35:23|25910.01
12:35:24|25910.
12:35:25|25911.85
12:35:26|25911.85
12:35:27|25911.86
12:35:27|25911.85
12:35:29|25911.9
12:35:30|25911.93
12:35:31|25913.52
12:35:32|25913.52
12:35:33|25913.52
12:35:34|25915.13
12:35:35|25915.13
12:35:35|25915.13
12:35:36|25915.13
12:35:38|25915.12
12:35:39|25915.13
12:35:40|25915.12
12:35:41|25915.12
12:35:43|25915.13
12:35:43|25915.12
12:35:45|25915.13
12:35:45|25915.14
12:35:46|25915.14
12:35:47|25915.14
12:35:48|25915.14
12:35:50|25915.14
12:35:50|25915.13
12:35:52|25915.14
12:35:53|25915.14
12:35:53|25915.14
12:35:54|25915.13
12:35:56|25915.14
12:35:57|25915.13
12:35:57|25915.14
12:35:58|25915.14
12:36:00|25915.13
12:36:01|25915.13
12:36:02|25915.14
12:36:03|25915.14
12:36:04|25915.14
12:36:05|25915.13
12:36:06|25915.13
12:36:07|25915.14
12:36:08|25915.14
12:36:10|25915.13
12:36:11|25915.13
12:36:12|25915.14
12:36:12|25915.14
12:36:14|25915.13
12:36:15|25915.14
12:36:16|25915.14
12:36:16|25915.32
12:36:17|25915.31
12:36:19|25916.24
12:36:19|25917.49
12:36:20|25917.55
12:36:22|25917.55
12:36:24|25919.04
12:36:24|25919.04
12:36:25|25919.04
12:36:26|25919.03
12:36:27|25919.04
12:36:28|25919.04
12:36:29|25919.04
12:36:30|25920.71
12:36:31|25924.3
12:36:32|25924.29
12:36:33|25927.71
12:36:34|25927.94
12:36:35|25927.95
12:36:36|25927.95
12:36:37|25927.94
12:36:38|25927.95
12:36:40|25928.31
12:36:40|25929.09
12:36:41|25929.24
12:36:42|25929.24
12:36:43|25928.02
12:36:44|25927.94
12:36:45|25927.94
12:36:46|25927.94
12:36:47|25927.95
12:36:48|25927.94
12:36:49|25927.95
12:36:50|25927.95
12:36:51|25927.94
12:36:52|25927.09
12:36:53|25926.96
12:36:54|25926.96
12:36:55|25926.95
12:36:56|25922.44
12:36:58|25922.45
12:36:58|25922.28
12:36:59|25922.28
12:37:01|25922.27
12:37:02|25920.61
12:37:03|25920.49
12:37:04|25920.48
12:37:05|25920.48
12:37:06|25920.48
12:37:07|25920.48
12:37:08|25920.48
12:37:09|25920.49
12:37:10|25920.49
12:37:11|25920.48
12:37:12|25920.49
12:37:13|25920.49
12:37:14|25920.48
12:37:15|25920.48
12:37:16|25920.49
12:37:17|25920.48
12:37:18|25920.48
12:37:19|25920.56
12:37:20|25920.57
12:37:21|25920.57
12:37:22|25920.57
12:37:24|25920.56
12:37:24|25920.76
12:37:25|25920.76
12:37:27|25920.77
12:37:28|25920.77
12:37:29|25920.76
12:37:30|25920.77
12:37:31|25920.77
12:37:32|25920.76
12:37:33|25920.76
12:37:34|25920.77
12:37:35|25920.77
12:37:36|25920.77
12:37:37|25920.76
12:37:38|25920.77
12:37:40|25920.77
12:37:40|25920.76
12:37:41|25920.77
12:37:42|25920.77
12:37:43|25920.77
12:37:44|25920.77
12:37:45|25920.77
12:37:46|25920.77
12:37:47|25920.76
12:37:48|25920.77
12:37:49|25920.77
12:37:50|25920.77
12:37:51|25920.76
12:37:52|25920.76
12:37:53|25920.76
12:37:54|25920.77
12:37:55|25920.76
12:37:56|25920.76
12:37:57|25920.76
12:37:58|25920.76
12:37:59|25920.77
12:38:00|25920.77
12:38:01|25920.76
12:38:02|25920.77
12:38:03|25920.76
12:38:04|25920.76
12:38:05|25920.76
12:38:06|25920.77
12:38:07|25920.76
12:38:08|25917.17
12:38:09|25917.17
12:38:10|25917.17
12:38:11|25917.17
12:38:13|25917.18
12:38:13|25917.17
12:38:14|25917.18
12:38:15|25917.17
12:38:16|25917.18
12:38:17|25917.18
12:38:18|25917.17
12:38:19|25917.17
12:38:20|25917.18
12:38:21|25917.18
12:38:22|25917.17
12:38:23|25917.17
12:38:24|25917.18
12:38:25|25917.18
12:38:26|25917.17
12:38:27|25917.17
12:38:28|25917.17
12:38:29|25917.18
12:38:30|25917.18
12:38:31|25917.17
12:38:32|25917.18
12:38:33|25915.88
12:38:34|25915.88
12:38:35|25915.88
12:38:36|25915.88
12:38:37|25915.89
12:38:38|25915.
12:38:39|25915.01
12:38:40|25915.
12:38:41|25915.
12:38:42|25915.
12:38:43|25915.
12:38:44|25915.
12:38:45|25915.
12:38:46|25915.
12:38:47|25915.
12:38:48|25915.
12:38:49|25915.
12:38:50|25915.
12:38:51|25915.
12:38:53|25915.
12:38:53|25915.
12:38:54|25915.01
12:38:55|25915.
12:38:56|25915.
12:38:58|25915.01
12:38:58|25915.01
12:39:00|25915.
12:39:00|25916.76
12:39:01|25916.76
12:39:02|25916.76
12:39:03|25916.75
12:39:04|25916.76
12:39:06|25920.63
12:39:07|25920.71
12:39:08|25920.71
12:39:09|25922.13
12:39:10|25922.74
12:39:11|25922.75
12:39:12|25922.74
12:39:13|25922.74
12:39:14|25922.74
12:39:14|25922.75
12:39:15|25922.75
12:39:17|25922.74
12:39:18|25922.74
12:39:20|25922.75
12:39:21|25922.75
12:39:22|25922.74
12:39:22|25922.74
12:39:24|25922.75
12:39:25|25922.75
12:39:26|25922.74
12:39:26|25922.74
12:39:27|25922.75
12:39:28|25922.75
12:39:29|25922.75
12:39:30|25922.74
12:39:31|25922.74
12:39:33|25922.75
12:39:34|25922.75
12:39:35|25922.75
12:39:36|25922.74
12:39:37|25922.75
12:39:38|25922.74
12:39:39|25922.75
12:39:40|25922.75
12:39:41|25924.46
12:39:42|25924.48
12:39:43|25924.49
12:39:44|25924.49
12:39:45|25924.49
12:39:46|25924.49
12:39:48|25924.49
12:39:48|25924.49
12:39:49|25924.49
12:39:50|25924.49
12:39:51|25924.49
12:39:52|25924.48
12:39:53|25924.49
12:39:54|25924.49
12:39:55|25924.49
12:39:56|25924.49
12:39:57|25924.49
12:39:58|25924.48
12:39:59|25924.49
12:40:00|25924.48
12:40:01|25924.49
12:40:02|25924.49
12:40:04|25924.48
12:40:05|25923.98
12:40:06|25923.99
12:40:07|25923.99
12:40:08|25923.98
12:40:09|25923.99
12:40:10|25923.99
12:40:11|25923.99
12:40:12|25923.98
12:40:13|25923.99
12:40:14|25923.98
12:40:16|25923.99
12:40:16|25923.98
12:40:18|25923.98
12:40:18|25923.98
12:40:20|25920.69
12:40:21|25920.7
12:40:22|25920.66
12:40:22|25920.65
12:40:24|25920.66
12:40:25|25920.66
12:40:26|25920.65
12:40:27|25920.66
12:40:28|25924.49
12:40:29|25924.49
12:40:30|25924.49
12:40:31|25926.65
12:40:32|25927.94
12:40:33|25927.93
12:40:34|25929.79
12:40:35|25929.79
12:40:36|25931.09
12:40:37|25931.08
12:40:38|25931.09
12:40:39|25932.31
12:40:40|25932.3
12:40:41|25932.31
12:40:42|25932.31
12:40:43|25932.3
12:40:44|25935.
12:40:45|25935.
12:40:47|25935.24
12:40:47|25935.24
12:40:48|25935.25
12:40:49|25935.24
12:40:50|25935.24
12:40:51|25935.24
12:40:52|25935.24
12:40:54|25935.24
12:40:54|25935.25
12:40:55|25935.25
12:40:56|25935.24
12:40:57|25935.25
12:40:58|25935.25
12:40:59|25935.24
12:41:00|25935.25
12:41:01|25935.25
12:41:02|25935.25
12:41:03|25937.93
12:41:05|25938.45
12:41:06|25941.35
12:41:07|25941.34
12:41:08|25941.34
12:41:09|25941.35
12:41:09|25941.34
12:41:11|25941.34
12:41:12|25941.35
12:41:13|25941.35
12:41:14|25941.34
12:41:15|25941.35
12:41:16|25941.34
12:41:17|25940.
12:41:18|25940.
12:41:19|25938.65
12:41:20|25936.77
12:41:21|25936.32
12:41:22|25935.89
12:41:23|25935.89
12:41:24|25935.89
12:41:25|25935.89
12:41:26|25935.9
12:41:27|25935.89
12:41:28|25932.31
12:41:29|25932.32
12:41:30|25932.32
12:41:31|25932.31
12:41:32|25932.31
12:41:33|25931.15
12:41:34|25931.16
12:41:35|25931.15
12:41:36|25931.15
12:41:38|25924.79
12:41:38|25924.79
12:41:40|25924.8
12:41:41|25924.8
12:41:42|25924.79
12:41:43|25924.8
12:41:44|25924.8
12:41:45|25924.79
12:41:46|25924.7
12:41:46|25924.46
12:41:47|25924.03
12:41:48|25924.02
12:41:50|25924.02
12:41:51|25924.03
12:41:52|25924.02
12:41:53|25924.02
12:41:54|25924.02
12:41:55|25924.02
12:41:56|25924.02
12:41:57|25924.03
12:41:58|25924.02
12:41:59|25924.03
12:42:00|25924.03
12:42:01|25924.03
12:42:02|25924.02
12:42:03|25924.03
12:42:04|25924.03
12:42:05|25924.03
12:42:07|25924.02
12:42:08|25924.03
12:42:09|25924.02
12:42:10|25924.02
12:42:11|25924.03
12:42:12|25924.02
12:42:13|25924.03
12:42:14|25924.03
12:42:15|25924.03
12:42:16|25927.29
12:42:17|25927.29
12:42:18|25927.29
12:42:19|25927.29
12:42:20|25927.3
12:42:21|25927.3
12:42:22|25927.3
12:42:23|25927.29
12:42:24|25927.29
12:42:25|25927.29
12:42:26|25927.29
12:42:27|25927.3
12:42:29|25927.29
12:42:29|25927.29
12:42:30|25927.29
12:42:31|25927.3
12:42:32|25927.29
12:42:33|25927.3
12:42:34|25927.3
12:42:36|25921.67
12:42:36|25921.66
12:42:37|25921.66
12:42:38|25921.67
12:42:39|25921.67
12:42:41|25921.67
12:42:42|25921.66
12:42:43|25921.67
12:42:44|25921.67
12:42:45|25921.67
12:42:46|25921.67
12:42:47|25921.67
12:42:48|25921.66
12:42:49|25921.66
12:42:50|25921.66
12:42:51|25921.66
12:42:52|25921.67
12:42:53|25921.66
12:42:54|25921.67
12:42:55|25921.66
12:42:56|25921.66
12:42:57|25921.67
12:42:58|25921.66
12:42:59|25921.66
12:43:00|25921.66
12:43:01|25921.67
12:43:02|25921.66
12:43:03|25921.67
12:43:04|25921.66
12:43:05|25921.66
12:43:07|25921.66
12:43:08|25921.66
12:43:09|25921.67
12:43:09|25921.66
12:43:11|25921.67
12:43:12|25921.67
12:43:13|25921.67
12:43:14|25921.67
12:43:16|25921.67
12:43:16|25921.67
12:43:17|25921.66
12:43:18|25921.66
12:43:19|25921.66
12:43:20|25921.66
12:43:21|25921.67
12:43:22|25926.2
12:43:23|25926.2
12:43:24|25926.19
12:43:25|25926.19
12:43:26|25926.2
12:43:27|25926.19
12:43:28|25926.19
12:43:29|25926.2
12:43:30|25926.19
12:43:31|25926.2
12:43:32|25926.19
12:43:33|25926.2
12:43:34|25926.2
12:43:35|25926.2
12:43:36|25926.19
12:43:38|25926.2
12:43:38|25926.19
12:43:39|25926.19
12:43:40|25926.2
12:43:41|25926.2
12:43:43|25926.19
12:43:44|25926.19
12:43:45|25926.2
12:43:46|25926.19
12:43:46|25926.2
12:43:48|25926.19
12:43:49|25926.19
12:43:50|25926.19
12:43:51|25926.19
12:43:51|25926.2
12:43:52|25926.2
12:43:54|25926.2
12:43:55|25926.19
12:43:56|25926.2
12:43:57|25926.19
12:43:58|25926.2
12:43:59|25926.19
12:44:00|25926.2
12:44:01|25926.19
12:44:02|25926.2
12:44:03|25926.19
12:44:04|25926.2
12:44:05|25926.2
12:44:06|25926.2
12:44:07|25926.19
12:44:08|25926.2
12:44:10|25926.2
12:44:10|25926.2
12:44:11|25926.19
12:44:12|25926.19
12:44:13|25926.19
12:44:14|25926.19
12:44:15|25926.19
12:44:16|25926.19
12:44:17|25926.2
12:44:18|25926.19
12:44:19|25926.19
12:44:20|25926.2
12:44:21|25926.19
12:44:22|25926.2
12:44:23|25926.2
12:44:24|25926.2
12:44:25|25926.19
12:44:26|25926.2
12:44:28|25926.19
12:44:29|25926.2
12:44:30|25926.19
12:44:31|25926.2
12:44:31|25926.19
12:44:32|25926.2
12:44:34|25926.2
12:44:35|25926.19
12:44:36|25926.2
12:44:36|25926.19
12:44:38|25926.2
12:44:38|25926.2
12:44:39|25926.2
12:44:41|25926.19
12:44:41|25926.2
12:44:42|25926.19
12:44:44|25926.2
12:44:45|25926.2
12:44:45|25926.19
12:44:46|25926.2
12:44:47|25926.2
12:44:48|25926.2
12:44:50|25926.19
12:44:50|25926.2
12:44:52|25926.19
12:44:52|25926.19
12:44:54|25926.19
12:44:54|25926.19
12:44:55|25926.19
12:44:56|25926.19
12:44:58|25926.19
12:44:58|25926.2
12:45:00|25926.2
12:45:01|25926.19
12:45:02|25926.19
12:45:03|25926.2
12:45:04|25926.2
12:45:05|25926.19
12:45:05|25926.19
12:45:07|25926.2
12:45:08|25926.19
12:45:09|25926.2
12:45:10|25926.2
12:45:11|25926.19
12:45:13|25926.19
12:45:13|25926.19
12:45:14|25926.19
12:45:15|25926.19
12:45:16|25926.19
12:45:17|25926.19
12:45:18|25926.19
12:45:19|25926.19
12:45:20|25926.19
12:45:22|25926.2
12:45:23|25926.19
12:45:24|25926.2
12:45:24|25926.17
12:45:26|25925.81
12:45:27|25925.61
12:45:27|25925.61
12:45:29|25925.62
12:45:30|25925.62
12:45:31|25925.61
12:45:32|25925.61
12:45:33|25925.61
12:45:34|25925.61
12:45:35|25925.62
12:45:36|25925.61
12:45:37|25925.61
12:45:38|25925.62
12:45:39|25925.62
12:45:39|25925.62
12:45:41|25925.61
12:45:42|25925.62
12:45:42|25925.62
12:45:44|25925.61
12:45:45|25925.61
12:45:46|25925.62
12:45:47|25925.62
12:45:47|25925.62
12:45:49|25925.62
12:45:50|25925.62
12:45:51|25925.62
12:45:52|25925.62
12:45:53|25925.61
12:45:55|25925.61
12:45:55|25925.61
12:45:56|25925.61
12:45:57|25925.62
12:45:58|25925.62
12:45:59|25925.61
12:46:00|25925.61
12:46:01|25925.61
12:46:02|25925.61
12:46:03|25925.62
12:46:04|25925.61
12:46:05|25925.61
12:46:07|25925.61
12:46:08|25925.62
12:46:09|25925.61
12:46:10|25925.61
12:46:11|25925.61
12:46:12|25925.61
12:46:13|25925.61
12:46:14|25925.61
12:46:15|25925.62
12:46:16|25925.62
12:46:17|25925.62
12:46:18|25925.61
12:46:19|25925.62
12:46:20|25925.61
12:46:21|25925.62
12:46:22|25925.62
12:46:23|25925.61
12:46:24|25925.61
12:46:25|25925.62
12:46:26|25925.61
12:46:27|25925.61
12:46:28|25925.62
12:46:29|25925.61
12:46:30|25925.62
12:46:32|25925.61
12:46:32|25925.61
12:46:33|25925.61
12:46:34|25925.62
12:46:35|25925.62
12:46:36|25925.61
12:46:37|25925.61
12:46:38|25925.61
12:46:39|25925.61
12:46:40|25925.61
12:46:41|25925.39
12:46:42|25925.22
12:46:43|25924.29
12:46:44|25924.29
12:46:45|25924.3
12:46:46|25924.29
12:46:47|25924.3
12:46:48|25924.29
12:46:50|25923.08
12:46:50|25923.07
12:46:51|25923.08
12:46:53|25921.8
12:46:54|25917.65
12:46:54|25917.64
12:46:56|25917.64
12:46:57|25917.65
12:46:58|25917.64
12:46:59|25917.65
12:46:59|25917.65
12:47:01|25917.64
12:47:02|25917.64
12:47:03|25917.64
12:47:04|25917.64
12:47:05|25917.64
12:47:06|25917.64
12:47:06|25917.65
12:47:08|25917.64
12:47:09|25917.65
12:47:10|25917.65
12:47:11|25917.64
12:47:12|25917.64
12:47:13|25917.65
12:47:15|25917.64
12:47:15|25917.65
12:47:16|25917.64
12:47:17|25917.64
12:47:18|25917.65
12:47:19|25917.65
12:47:20|25917.65
12:47:21|25917.65
12:47:22|25917.64
12:47:23|25917.65
12:47:24|25917.65
12:47:26|25917.65
12:47:26|25917.65
12:47:27|25917.65
12:47:28|25917.65
12:47:29|25917.64
12:47:30|25917.65
12:47:31|25917.64
12:47:32|25917.64
12:47:34|25917.65
12:47:35|25917.64
12:47:35|25917.65
12:47:36|25917.64
12:47:37|25917.65
12:47:38|25917.64
12:47:39|25917.65
12:47:41|25917.65
12:47:42|25917.64
12:47:43|25917.64
12:47:44|25917.65
12:47:45|25918.85
12:47:46|25919.3
12:47:48|25919.29
12:47:48|25919.3
12:47:49|25919.29
12:47:50|25919.3
12:47:51|25919.29
12:47:52|25919.3
12:47:53|25919.3
12:47:55|25919.3
12:47:56|25919.29
12:47:56|25919.29
12:47:58|25919.29
12:47:59|25919.3
12:48:00|25919.3
12:48:01|25919.3
12:48:02|25919.29
12:48:03|25919.3
12:48:04|25919.3
12:48:05|25919.3
12:48:06|25919.3
12:48:06|25919.3
12:48:07|25919.3
12:48:09|25919.29
12:48:10|25919.3
12:48:10|25919.29
12:48:12|25920.39
12:48:13|25920.49
12:48:14|25920.49
12:48:15|25921.14
12:48:16|25921.14
12:48:17|25921.14
12:48:18|25921.15
12:48:19|25921.15
12:48:20|25921.15
12:48:21|25925.39
12:48:22|25925.48
12:48:23|25925.49
12:48:24|25925.72
12:48:25|25925.72
12:48:26|25925.72
12:48:27|25925.71
12:48:28|25925.72
12:48:29|25925.72
12:48:30|25925.71
12:48:32|25925.72
12:48:32|25925.72
12:48:33|25925.72
12:48:34|25925.71
12:48:35|25925.72
12:48:36|25925.72
12:48:38|25925.71
12:48:38|25925.72
12:48:39|25925.71
12:48:40|25925.72
12:48:41|25925.71
12:48:43|25925.71
12:48:44|25925.72
12:48:44|25925.72
12:48:46|25925.71
12:48:46|25925.71
12:48:48|25925.71
12:48:49|25925.72
12:48:50|25925.71
12:48:51|25925.72
12:48:52|25925.72
12:48:53|25925.71
12:48:54|25925.71
12:48:55|25927.29
12:48:56|25930.67
12:48:57|25930.67
12:48:58|25930.67
12:48:59|25930.67
12:49:00|25930.67
12:49:01|25930.67
12:49:02|25930.67
12:49:03|25930.67
12:49:04|25930.68
12:49:05|25930.67
12:49:06|25930.68
12:49:07|25930.17
12:49:08|25928.97
12:49:09|25928.97
12:49:10|25928.97
12:49:11|25928.97
12:49:12|25928.97
12:49:13|25928.97
12:49:14|25928.96
12:49:15|25928.97
12:49:16|25928.96
12:49:18|25927.29
12:49:18|25927.28
12:49:19|25927.28
12:49:20|25927.28
12:49:22|25927.29
12:49:22|25927.29
12:49:23|25927.28
12:49:24|25927.29
12:49:25|25927.29
12:49:26|25927.29
12:49:27|25927.28
12:49:28|25927.29
12:49:29|25928.95
12:49:30|25928.96
12:49:31|25928.96
12:49:32|25933.11
12:49:33|25933.1
12:49:34|25933.11
12:49:35|25933.11
12:49:36|25933.11
12:49:37|25933.1
12:49:38|25933.1
12:49:39|25933.1
12:49:40|25933.1
12:49:42|25933.11
12:49:43|25933.11
12:49:44|25933.1
12:49:45|25933.1
12:49:46|25933.11
12:49:47|25933.1
12:49:49|25933.11
12:49:50|25933.11
12:49:51|25933.1
12:49:52|25933.11
12:49:53|25933.1
12:49:54|25933.1
12:49:56|25933.11
12:49:56|25933.1
12:49:58|25936.7
12:49:59|25937.96
12:50:00|25937.95
12:50:01|25936.67
12:50:02|25936.66
12:50:03|25936.67
12:50:04|25936.66
12:50:05|25936.67
12:50:05|25936.26
12:50:06|25936.26
12:50:08|25936.26
12:50:09|25936.25
12:50:09|25936.25
12:50:11|25936.26
12:50:12|25936.26
12:50:13|25936.25
12:50:14|25936.25
12:50:15|25936.26
12:50:16|25936.26
12:50:17|25936.25
12:50:18|25936.25
12:50:19|25936.25
12:50:20|25936.25
12:50:21|25936.25
12:50:22|25936.25
12:50:23|25936.26
12:50:24|25936.25
12:50:25|25936.25
12:50:26|25936.25
12:50:27|25936.26
12:50:28|25936.26
12:50:29|25936.26
12:50:30|25936.25
12:50:31|25936.26
12:50:32|25936.26
12:50:33|25936.26
12:50:34|25936.26
12:50:35|25936.26
12:50:36|25936.99
12:50:37|25937.
12:50:38|25936.99
12:50:39|25936.99
12:50:40|25936.99
12:50:41|25936.99
12:50:42|25937.
12:50:43|25937.55
12:50:44|25937.7
12:50:45|25938.01
12:50:46|25938.02
12:50:47|25938.02
12:50:48|25938.01
12:50:50|25938.02
12:50:51|25938.02
12:50:51|25938.02
12:50:53|25938.02
12:50:54|25938.02
12:50:55|25938.02
12:50:56|25938.02
12:50:56|25938.02
12:50:58|25938.02
12:50:59|25938.01
12:51:00|25938.01
12:51:01|25938.02
12:51:02|25938.02
12:51:03|25938.01
12:51:04|25938.01
12:51:04|25938.02
12:51:05|25937.23
12:51:07|25937.01
12:51:08|25937.01
12:51:09|25937.01
12:51:10|25937.
12:51:11|25937.
12:51:12|25937.01
12:51:13|25939.18
12:51:14|25940.
12:51:15|25940.
12:51:17|25939.99
12:51:18|25941.29
12:51:19|25941.29
12:51:20|25941.29
12:51:20|25941.29
12:51:21|25941.28
12:51:22|25941.29
12:51:24|25941.29
12:51:25|25941.29
12:51:26|25941.29
12:51:26|25941.29
12:51:27|25941.28
12:51:29|25941.29
12:51:30|25941.28
12:51:31|25941.29
12:51:32|25941.29
12:51:33|25941.29
12:51:34|25941.29
12:51:35|25941.29
12:51:36|25941.29
12:51:37|25941.28
12:51:38|25941.28
12:51:39|25941.29
12:51:40|25941.28
12:51:41|25941.29
12:51:42|25941.28
12:51:43|25941.28
12:51:44|25941.28
12:51:45|25941.28
12:51:46|25941.29
12:51:47|25940.43
12:51:48|25936.99
12:51:49|25936.99
12:51:50|25937.
12:51:51|25936.99
12:51:52|25937.
12:51:53|25936.99
12:51:54|25937.
12:51:55|25936.99
12:51:56|25937.
12:51:57|25937.
12:51:59|25937.
12:51:59|25937.
12:52:00|25937.
12:52:01|25937.
12:52:02|25936.99
12:52:03|25937.
12:52:05|25936.99
12:52:05|25937.
12:52:07|25937.
12:52:07|25937.
12:52:08|25937.
12:52:10|25937.
12:52:11|25936.99
12:52:12|25936.99
12:52:13|25937.
12:52:13|25936.99
12:52:15|25937.
12:52:15|25937.
12:52:18|25936.99
12:52:19|25937.
12:52:19|25937.
12:52:20|25936.99
12:52:21|25937.
12:52:23|25936.99
12:52:24|25936.99
12:52:25|25936.99
12:52:26|25936.99
12:52:26|25936.99
12:52:28|25937.
12:52:29|25936.99
12:52:29|25937.
12:52:31|25936.99
12:52:32|25936.99
12:52:33|25937.
12:52:34|25937.
12:52:35|25937.
12:52:36|25940.23
12:52:37|25940.24
12:52:38|25940.24
12:52:39|25940.24
12:52:40|25940.23
12:52:41|25940.23
12:52:42|25940.24
12:52:43|25940.24
12:52:44|25940.23
12:52:45|25940.24
12:52:46|25940.24
12:52:47|25940.24
12:52:48|25940.24
12:52:49|25940.23
12:52:50|25940.24
12:52:51|25940.23
12:52:52|25940.23
12:52:53|25940.23
12:52:54|25940.24
12:52:55|25940.24
12:52:56|25940.23
12:52:57|25940.24
12:52:58|25940.24
12:52:59|25940.24
12:53:00|25940.24
12:53:01|25940.23
12:53:02|25940.24
12:53:03|25940.23
12:53:04|25940.23
12:53:05|25940.24
12:53:06|25940.24
12:53:07|25940.23
12:53:08|25940.23
12:53:09|25940.23
12:53:10|25940.23
12:53:12|25940.24
12:53:12|25940.23
12:53:13|25940.24
12:53:14|25940.23
12:53:15|25940.23
12:53:16|25940.23
12:53:18|25940.24
12:53:19|25940.24
12:53:20|25940.24
12:53:20|25940.23
12:53:22|25940.24
12:53:23|25940.23
12:53:24|25940.24
12:53:25|25940.23
12:53:26|25940.23
12:53:27|25940.23
12:53:28|25940.23
12:53:29|25940.23
12:53:30|25940.23
12:53:31|25940.24
12:53:32|25940.24
12:53:33|25940.24
12:53:34|25940.23
12:53:35|25940.23
12:53:36|25940.23
12:53:37|25940.24
12:53:38|25940.23
12:53:39|25934.46
12:53:40|25934.46
12:53:41|25934.46
12:53:42|25934.45
12:53:43|25934.45
12:53:44|25934.45
12:53:45|25934.45
12:53:46|25934.46
12:53:47|25934.46
12:53:48|25934.46
12:53:49|25933.26
12:53:50|25933.26
12:53:51|25933.26
12:53:52|25933.27
12:53:53|25933.27
12:53:54|25933.14
12:53:55|25933.14
12:53:56|25933.14
12:53:58|25933.15
12:53:58|25933.15
12:53:59|25933.15
12:54:00|25933.14
12:54:01|25933.15
12:54:02|25934.26
12:54:03|25934.44
12:54:04|25934.46
12:54:05|25934.47
12:54:06|25934.46
12:54:07|25934.46
12:54:08|25934.46
12:54:09|25934.46
12:54:10|25934.47
12:54:11|25934.46
12:54:12|25934.47
12:54:13|25934.46
12:54:15|25934.47
12:54:15|25934.47
12:54:16|25934.47
12:54:18|25934.47
12:54:19|25934.47
12:54:21|25934.46
12:54:22|25934.47
12:54:23|25934.46
12:54:24|25934.46
12:54:25|25934.46
12:54:26|25934.47
12:54:26|25934.46
12:54:27|25934.47
12:54:28|25934.46
12:54:30|25934.47
12:54:30|25934.47
12:54:32|25934.47
12:54:33|25934.47
12:54:33|25934.47
12:54:34|25934.46
12:54:35|25934.47
12:54:36|25934.46
12:54:37|25934.46
12:54:38|25934.46
12:54:40|25934.46
12:54:41|25934.46
12:54:42|25934.46
12:54:43|25934.47
12:54:44|25934.46
12:54:45|25934.46
12:54:46|25934.46
12:54:47|25934.46
12:54:49|25934.46
12:54:49|25934.46
12:54:50|25934.47
12:54:51|25934.47
12:54:52|25934.46
12:54:53|25934.47
12:54:54|25934.46
12:54:55|25934.47
12:54:56|25934.46
12:54:57|25934.46
12:54:58|25934.46
12:54:59|25934.47
12:55:00|25934.46
12:55:01|25933.11
12:55:02|25933.11
12:55:03|25933.1
12:55:04|25933.11
12:55:06|25933.11
12:55:07|25933.11
12:55:07|25933.11
12:55:09|25933.1
12:55:09|25933.1
12:55:11|25933.11
12:55:12|25933.1
12:55:13|25933.1
12:55:13|25933.1
12:55:15|25933.11
12:55:16|25933.1
12:55:17|25933.1
12:55:18|25933.11
12:55:19|25933.1
12:55:20|25933.11
12:55:21|25933.1
12:55:22|25933.11
12:55:24|25933.11
12:55:24|25933.11
12:55:25|25933.1
12:55:26|25933.1
12:55:27|25933.1
12:55:28|25933.11
12:55:29|25933.1
12:55:30|25933.11
12:55:31|25933.1
12:55:32|25933.11
12:55:34|25933.1
12:55:35|25933.11
12:55:35|25933.1
12:55:37|25933.1
12:55:38|25933.11
12:55:38|25933.1
12:55:40|25933.1
12:55:40|25933.11
12:55:42|25933.11
12:55:43|25933.1
12:55:43|25933.1
12:55:45|25933.11
12:55:46|25933.11
12:55:47|25933.1
12:55:48|25933.1
12:55:48|25933.11
12:55:50|25933.11
12:55:51|25933.11
12:55:52|25933.1
12:55:53|25933.11
12:55:54|25933.1
12:55:55|25933.1
12:55:56|25933.1
12:55:57|25933.11
12:55:58|25933.1
12:55:59|25933.1
12:56:00|25933.1
12:56:01|25933.11
12:56:02|25933.1
12:56:03|25933.11
12:56:04|25933.11
12:56:05|25933.1
12:56:06|25933.1
12:56:07|25933.1
12:56:08|25933.11
12:56:09|25933.1
12:56:10|25933.11
12:56:11|25933.1
12:56:12|25933.1
12:56:13|25933.1
12:56:14|25933.11
12:56:16|25933.1
12:56:16|25931.82
12:56:17|25931.21
12:56:18|25931.21
12:56:20|25931.21
12:56:21|25931.22
12:56:22|25931.21
12:56:23|25925.94
12:56:24|25925.94
12:56:25|25925.93
12:56:25|25925.94
12:56:26|25925.93
12:56:27|25925.93
12:56:29|25925.94
12:56:30|25925.93
12:56:31|25925.94
12:56:32|25925.94
12:56:33|25925.93
12:56:34|25925.94
12:56:35|25925.93
12:56:36|25925.94
12:56:37|25925.94
12:56:38|25925.94
12:56:39|25925.94
12:56:41|25925.94
12:56:41|25925.93
12:56:42|25925.93
12:56:44|25925.94
12:56:44|25925.93
12:56:45|25925.94
12:56:46|25925.94
12:56:47|25925.94
12:56:48|25925.93
12:56:49|25924.65
12:56:51|25924.19
12:56:51|25924.2
12:56:53|25923.06
12:56:53|25922.91
12:56:55|25921.39
12:56:56|25921.
12:56:57|25921.
12:56:58|25921.
12:56:58|25921.
12:57:00|25921.
12:57:01|25921.01
12:57:02|25921.01
12:57:03|25921.01
12:57:04|25921.
12:57:05|25921.
12:57:06|25921.
12:57:07|25921.
12:57:08|25921.
12:57:09|25921.
12:57:10|25921.01
12:57:11|25921.01
12:57:12|25921.
12:57:13|25921.
12:57:14|25921.
12:57:15|25921.
12:57:16|25921.
12:57:17|25921.
12:57:18|25921.
12:57:19|25921.
12:57:20|25921.
12:57:22|25921.
12:57:23|25921.
12:57:24|25921.
12:57:25|25921.
12:57:26|25921.
12:57:28|25921.01
12:57:28|25921.
12:57:29|25921.01
12:57:30|25921.01
12:57:31|25921.01
12:57:33|25921.01
12:57:34|25921.
12:57:35|25921.01
12:57:36|25921.01
12:57:37|25921.
12:57:38|25921.01
12:57:40|25921.
12:57:40|25921.
12:57:41|25921.01
12:57:42|25923.48
12:57:43|25923.47
12:57:44|25923.48
12:57:45|25923.47
12:57:46|25923.47
12:57:47|25923.48
12:57:48|25923.48
12:57:49|25923.47
12:57:50|25923.48
12:57:51|25923.48
12:57:52|25923.48
12:57:53|25925.01
12:57:54|25925.02
12:57:55|25925.03
12:57:56|25925.03
12:57:57|25925.03
12:57:58|25925.02
12:57:59|25925.02
12:58:00|25925.02
12:58:01|25925.02
12:58:02|25925.02
12:58:03|25925.02
12:58:04|25925.02
12:58:05|25925.02
12:58:07|25925.03
12:58:07|25925.03
12:58:08|25925.02
12:58:09|25925.02
12:58:11|25925.02
12:58:12|25925.03
12:58:12|25925.03
12:58:14|25925.03
12:58:14|25925.03
12:58:16|25925.02
12:58:16|25925.03
12:58:17|25925.03
12:58:19|25925.02
12:58:20|25925.02
12:58:20|25925.02
12:58:22|25925.03
12:58:23|25925.02
12:58:24|25925.03
12:58:25|25925.02
12:58:27|25925.02
12:58:27|25925.03
12:58:28|25925.03
12:58:29|25925.02
12:58:30|25925.02
12:58:31|25925.03
12:58:32|25925.03
12:58:33|25925.03
12:58:34|25925.02
12:58:35|25925.03
12:58:36|25925.02
12:58:37|25925.02
12:58:39|25925.02
12:58:39|25925.02
12:58:40|25925.03
12:58:41|25925.03
12:58:42|25929.57
12:58:43|25930.57
12:58:44|25930.57
12:58:45|25930.58
12:58:47|25930.57
12:58:48|25930.58
12:58:49|25930.57
12:58:50|25930.58
12:58:51|25930.57
12:58:52|25930.58
12:58:53|25930.58
12:58:54|25930.58
12:58:55|25930.58
12:58:56|25930.57
12:58:57|25930.57
12:58:58|25930.58
12:58:59|25930.57
12:59:00|25930.58
12:59:01|25930.58
12:59:02|25930.58
12:59:03|25930.57
12:59:04|25930.57
12:59:05|25930.57
12:59:06|25930.58
12:59:07|25930.57
12:59:09|25930.58
12:59:09|25930.58
12:59:10|25930.58
12:59:11|25930.58
12:59:12|25930.57
12:59:13|25930.57
12:59:14|25930.57
12:59:15|25930.57
12:59:17|25930.58
12:59:17|25930.57
12:59:19|25930.58
12:59:19|25930.57
12:59:20|25930.58
12:59:21|25930.57
12:59:23|25930.58
12:59:24|25930.57
12:59:25|25930.57
12:59:25|25930.57
12:59:27|25930.58
12:59:28|25930.58
12:59:29|25930.57
12:59:30|25930.58
12:59:31|25930.58
12:59:32|25930.58
12:59:33|25930.57
12:59:34|25933.11
12:59:36|25933.11
12:59:37|25933.11
12:59:39|25933.11
12:59:39|25933.1
12:59:40|25933.1
12:59:41|25933.11
12:59:42|25933.11
12:59:43|25933.11
12:59:45|25933.1
12:59:46|25933.11
12:59:47|25933.11
12:59:49|25933.11
12:59:49|25933.11
12:59:50|25933.1
12:59:51|25933.11
12:59:52|25933.11
12:59:53|25933.1
12:59:54|25933.11
12:59:55|25933.1
12:59:56|25933.11
12:59:57|25933.1
12:59:59|25933.1
13:00:00|25933.11
13:00:01|25933.1
13:00:02|25933.1
13:00:02|25933.11
13:00:03|25933.1
13:00:05|25933.11
13:00:06|25933.1
13:00:07|25930.42
13:00:08|25930.12
13:00:08|25930.12
13:00:10|25930.12
13:00:11|25930.12
13:00:11|25930.12
13:00:13|25930.12
13:00:14|25930.13
13:00:15|25930.12
13:00:16|25930.12
13:00:17|25930.13
13:00:17|25930.13
13:00:19|25930.12
13:00:20|25930.12
13:00:20|25930.12
13:00:22|25930.12
13:00:22|25930.12
13:00:24|25930.12
13:00:25|25930.12
13:00:26|25930.12
13:00:27|25930.12
13:00:28|25930.12
13:00:30|25930.13
13:00:31|25930.51
13:00:31|25931.5
13:00:33|25931.5
13:00:34|25931.5
13:00:35|25931.5
13:00:36|25931.5
13:00:37|25931.5
13:00:38|25931.5
13:00:39|25931.5
13:00:39|25931.5
13:00:41|25931.49
13:00:42|25931.49
13:00:43|25931.49
13:00:44|25931.5
13:00:45|25931.49
13:00:46|25931.5
13:00:47|25931.49
13:00:49|25931.49
13:00:49|25931.49
13:00:50|25930.18
13:00:51|25930.18
13:00:52|25925.35
13:00:53|25925.36
13:00:54|25925.36
13:00:55|25925.35
13:00:56|25925.36
13:00:57|25925.35
13:00:58|25925.35
13:00:59|25925.35
13:01:00|25925.36
13:01:01|25925.35
13:01:02|25925.35
13:01:03|25925.36
13:01:04|25925.35
13:01:05|25925.35
13:01:06|25924.07
13:01:07|25922.55
13:01:08|25922.55
13:01:09|25922.55
13:01:10|25922.49
13:01:12|25921.48
13:01:12|25921.48
13:01:13|25921.49
13:01:14|25921.49
13:01:16|25921.48
13:01:16|25921.49
13:01:18|25921.49
13:01:18|25921.49
13:01:19|25921.48
13:01:20|25921.48
13:01:21|25921.49
13:01:22|25921.49
13:01:23|25921.49
13:01:25|25921.49
13:01:26|25921.48
13:01:27|25921.49
13:01:28|25921.49
13:01:29|25921.48
13:01:30|25921.49
13:01:31|25921.48
13:01:32|25921.48
13:01:33|25921.49
13:01:34|25921.48
13:01:35|25921.49
13:01:36|25921.49
13:01:37|25921.48
13:01:38|25921.49
13:01:39|25921.48
13:01:40|25921.48
13:01:41|25921.49
13:01:42|25921.48
13:01:43|25928.56
13:01:44|25928.58
13:01:45|25928.59
13:01:46|25928.59
13:01:47|25928.58
13:01:48|25928.58
13:01:49|25928.59
13:01:50|25928.58
13:01:51|25928.59
13:01:52|25928.59
13:01:53|25928.58
13:01:54|25928.59
13:01:55|25928.59
13:01:56|25928.59
13:01:57|25928.59
13:01:58|25928.58
13:01:59|25928.58
13:02:00|25928.59
13:02:01|25926.41
13:02:02|25926.4
13:02:03|25926.4
13:02:04|25926.4
13:02:05|25926.4
13:02:06|25926.4
13:02:07|25926.4
13:02:09|25926.4
13:02:10|25926.41
13:02:10|25926.4
13:02:12|25926.4
13:02:12|25926.41
13:02:13|25926.41
13:02:14|25926.41
13:02:16|25926.4
13:02:17|25926.4
13:02:18|25926.4
13:02:18|25926.4
13:02:19|25926.4
13:02:21|25926.41
13:02:22|25926.4
13:02:22|25926.4
13:02:24|25926.4
13:02:25|25926.4
13:02:28|25926.41
13:02:29|25926.4
13:02:30|25926.41
13:02:31|25926.41
13:02:31|25926.4
13:02:33|25926.4
13:02:34|25926.4
13:02:35|25926.41
13:02:36|25925.12
13:02:37|25924.81
13:02:38|25924.78
13:02:39|25924.78
13:02:40|25924.79
13:02:41|25924.79
13:02:41|25924.79
13:02:44|25924.78
13:02:44|25924.79
13:02:45|25924.79
13:02:46|25924.79
13:02:47|25924.79
13:02:49|25924.79
13:02:49|25919.35
13:02:50|25919.34
13:02:52|25919.35
13:02:53|25919.34
13:02:54|25919.34
13:02:55|25919.34
13:02:55|25919.35
13:02:57|25919.34
13:02:58|25919.34
13:02:59|25919.35
13:03:00|25922.63
13:03:01|25922.63
13:03:02|25922.64
13:03:03|25922.64
13:03:04|25922.64
13:03:05|25922.63
13:03:06|25922.63
13:03:07|25922.64
13:03:08|25922.64
13:03:09|25922.63
13:03:10|25922.64
13:03:11|25922.64
13:03:12|25922.63
13:03:13|25922.63
13:03:14|25922.63
13:03:15|25922.64
13:03:16|25922.63
13:03:17|25924.79
13:03:18|25924.78
13:03:19|25924.79
13:03:20|25924.78
13:03:21|25924.79
13:03:23|25926.39
13:03:23|25926.4
13:03:24|25926.39
13:03:25|25926.4
13:03:27|25926.39
13:03:28|25926.4
13:03:29|25926.4
13:03:30|25926.4
13:03:32|25926.4
13:03:33|25926.39
13:03:34|25926.39
13:03:34|25926.39
13:03:36|25926.39
13:03:37|25926.4
13:03:38|25926.4
13:03:39|25926.4
13:03:40|25926.4
13:03:41|25926.39
13:03:42|25926.39
13:03:42|25926.4
13:03:44|25926.39
13:03:44|25926.39
13:03:46|25926.39
13:03:46|25926.4
13:03:48|25926.4
13:03:48|25926.39
13:03:49|25926.39
13:03:50|25926.39
13:03:51|25926.39
13:03:52|25926.39
13:03:54|25926.4
13:03:54|25926.4
13:03:55|25926.4
13:03:56|25926.4
13:03:57|25926.39
13:03:58|25926.4
13:03:59|25926.39
13:04:00|25929.2
13:04:01|25929.2
13:04:02|25929.21
13:04:03|25929.2
13:04:05|25929.21
13:04:05|25929.21
13:04:06|25929.2
13:04:07|25929.21
13:04:08|25929.2
13:04:09|25929.2
13:04:10|25929.2
13:04:11|25929.21
13:04:12|25929.2
13:04:13|25929.2
13:04:14|25929.2
13:04:15|25929.21
13:04:17|25929.21
13:04:18|25929.2
13:04:18|25929.2
13:04:19|25929.2
13:04:20|25929.21
13:04:21|25929.2
13:04:22|25929.21
13:04:23|25929.2
13:04:24|25929.21
13:04:25|25929.2
13:04:26|25929.21
13:04:27|25929.2
13:04:28|25929.21
13:04:30|25929.21
13:04:31|25929.21
13:04:32|25929.21
13:04:32|25929.2
13:04:33|25929.21
13:04:34|25929.99
13:04:35|25930.
13:04:36|25929.99
13:04:37|25930.
13:04:38|25929.99
13:04:40|25930.
13:04:40|25929.99
13:04:42|25930.
13:04:42|25930.
13:04:44|25929.99
13:04:44|25930.
13:04:46|25930.
13:04:46|25930.
13:04:47|25929.99
13:04:49|25930.
13:04:49|25930.
13:04:50|25929.99
13:04:52|25926.78
13:04:52|25926.53
13:04:54|25926.54
13:04:55|25926.53
13:04:55|25923.68
13:04:57|25923.66
13:04:57|25923.66
13:04:59|25923.66
13:04:59|25923.67
13:05:00|25923.66
13:05:01|25923.66
13:05:03|25923.67
13:05:03|25923.66
13:05:04|25923.67
13:05:05|25923.66
13:05:07|25923.67
13:05:08|25923.67
13:05:09|25923.66
13:05:10|25923.67
13:05:11|25923.67
13:05:12|25923.66
13:05:13|25923.66
13:05:14|25923.67
13:05:16|25923.
13:05:16|25923.01
13:05:17|25923.01
13:05:18|25923.01
13:05:19|25923.
13:05:20|25923.
13:05:22|25923.
13:05:22|25923.
13:05:23|25923.01
13:05:25|25923.01
13:05:25|25923.
13:05:26|25923.
13:05:28|25923.
13:05:29|25923.01
13:05:30|25919.34
13:05:31|25919.34
13:05:33|25919.34
13:05:33|25919.34
13:05:34|25919.35
13:05:35|25919.34
13:05:37|25919.35
13:05:37|25919.34
13:05:38|25919.35
13:05:39|25919.34
13:05:40|25919.35
13:05:42|25919.34
13:05:43|25919.34
13:05:44|25919.34
13:05:45|25919.34
13:05:46|25919.34
13:05:47|25919.34
13:05:48|25919.34
13:05:49|25919.34
13:05:50|25919.35
13:05:51|25919.34
13:05:52|25919.35
13:05:52|25919.34
13:05:54|25919.34
13:05:55|25920.43
13:05:57|25920.43
13:05:57|25920.44
13:05:58|25920.44
13:05:59|25920.45
13:06:00|25921.06
13:06:01|25921.57
13:06:02|25926.46
13:06:03|25926.46
13:06:04|25926.46
13:06:05|25926.53
13:06:06|25926.54
13:06:07|25926.53
13:06:09|25926.54
13:06:10|25927.
13:06:11|25928.99
13:06:11|25929.21
13:06:12|25932.62
13:06:13|25932.63
13:06:14|25932.63
13:06:16|25932.92
13:06:16|25932.93
13:06:17|25932.92
13:06:19|25932.93
13:06:20|25932.93
13:06:20|25932.92
13:06:22|25932.93
13:06:23|25932.93
13:06:23|25932.93
13:06:24|25932.93
13:06:25|25932.92
13:06:27|25932.92
13:06:28|25932.92
13:06:28|25932.92
13:06:30|25932.93
13:06:32|25932.93
13:06:32|25932.93
13:06:34|25932.92
13:06:34|25932.92
13:06:36|25932.93
13:06:36|25932.92
13:06:38|25932.93
13:06:39|25932.92
13:06:40|25932.92
13:06:41|25932.92
13:06:43|25932.92
13:06:43|25932.92
13:06:44|25932.93
13:06:45|25932.93
13:06:46|25932.93
13:06:47|25932.93
13:06:48|25932.92
13:06:49|25932.92
13:06:51|25932.92
13:06:51|25932.92
13:06:53|25932.92
13:06:53|25932.93
13:06:54|25932.92
13:06:56|25932.93
13:06:56|25932.92
13:06:57|25932.93
13:06:59|25932.92
13:06:59|25932.93
13:07:00|25932.93
13:07:02|25932.93
13:07:03|25932.92
13:07:03|25932.92
13:07:05|25932.93
13:07:06|25932.92
13:07:07|25932.92
13:07:07|25932.93
13:07:09|25932.93
13:07:10|25932.93
13:07:11|25932.93
13:07:12|25932.92
13:07:13|25932.93
13:07:14|25932.92
13:07:15|25932.92
13:07:16|25932.92
13:07:17|25932.92
13:07:18|25932.92
13:07:19|25932.92
13:07:20|25932.93
13:07:21|25932.93
13:07:22|25932.93
13:07:23|25932.92
13:07:24|25932.93
13:07:25|25932.92
13:07:27|25932.92
13:07:27|25932.93
13:07:28|25932.93
13:07:29|25932.92
13:07:31|25932.93
13:07:32|25932.93
13:07:33|25932.93
13:07:35|25932.93
13:07:35|25932.93
13:07:36|25932.92
13:07:38|25932.92
13:07:39|25932.93
13:07:39|25932.92
13:07:41|25932.93
13:07:42|25932.93
13:07:43|25932.92
13:07:44|25932.92
13:07:44|25932.92
13:07:46|25932.93
13:07:46|25932.93
13:07:48|25932.92
13:07:49|25932.92
13:07:50|25932.93
13:07:50|25932.93
13:07:52|25930.98
13:07:53|25929.28
13:07:53|25929.28
13:07:55|25928.84
13:07:55|25928.83
13:07:56|25928.84
13:07:58|25928.83
13:07:59|25928.83
13:08:00|25928.83
13:08:00|25928.84
13:08:01|25928.84
13:08:03|25928.84
13:08:03|25928.83
13:08:05|25928.84
13:08:07|25929.29
13:08:07|25929.29
13:08:08|25929.28
13:08:09|25929.29
13:08:10|25929.29
13:08:12|25929.29
13:08:13|25929.29
13:08:14|25929.29
13:08:15|25930.45
13:08:16|25930.46
13:08:17|25930.45
13:08:18|25930.45
13:08:19|25930.46
13:08:21|25930.46
13:08:21|25930.45
13:08:22|25930.45
13:08:23|25930.46
13:08:24|25930.46
13:08:25|25930.46
13:08:26|25930.45
13:08:27|25930.46
13:08:28|25932.92
13:08:29|25932.93
13:08:30|25932.93
13:08:32|25932.93
13:08:33|25932.92
13:08:34|25932.93
13:08:36|25932.93
13:08:37|25932.93
13:08:38|25932.93
13:08:38|25932.92
13:08:40|25932.92
13:08:40|25932.93
13:08:41|25932.92
13:08:43|25932.93
13:08:44|25932.92
13:08:45|25932.93
13:08:46|25932.93
13:08:47|25932.93
13:08:48|25932.92
13:08:49|25932.93
13:08:50|25931.11
13:08:51|25930.41
13:08:52|25930.34
13:08:53|25930.35
13:08:54|25930.34
13:08:55|25924.92
13:08:56|25921.33
13:08:57|25921.33
13:08:58|25921.33
13:08:59|25921.33
13:09:00|25921.33
13:09:01|25921.34
13:09:02|25921.33
13:09:03|25921.34
13:09:04|25921.33
13:09:05|25921.33
13:09:06|25911.9
13:09:07|25911.79
13:09:08|25911.04
13:09:09|25910.98
13:09:10|25910.98
13:09:11|25910.98
13:09:12|25910.04
13:09:14|25905.57
13:09:14|25905.57
13:09:16|25905.58
13:09:16|25905.57
13:09:17|25905.58
13:09:18|25905.57
13:09:19|25905.58
13:09:21|25905.58
13:09:21|25905.57
13:09:22|25905.58
13:09:23|25905.57
13:09:25|25905.57
13:09:25|25905.57
13:09:26|25905.58
13:09:27|25905.57
13:09:28|25905.58
13:09:29|25900.01
13:09:31|25900.02
13:09:33|25900.01
13:09:33|25892.94
13:09:35|25892.95
13:09:36|25893.74
13:09:37|25893.74
13:09:38|25893.74
13:09:39|25893.74
13:09:40|25893.75
13:09:40|25895.08
13:09:42|25896.62
13:09:43|25896.99
13:09:44|25896.99
13:09:45|25896.99
13:09:46|25896.99
13:09:47|25896.98
13:09:48|25896.99
13:09:49|25896.98
13:09:50|25899.22
13:09:51|25900.66
13:09:53|25901.04
13:09:53|25901.04
13:09:54|25901.04
13:09:55|25899.96
13:09:56|25898.29
13:09:57|25893.74
13:09:58|25893.73
13:09:59|25893.73
13:10:00|25893.73
13:10:01|25893.73
13:10:02|25893.66
13:10:03|25893.66
13:10:05|25893.66
13:10:06|25893.67
13:10:06|25893.67
13:10:07|25893.66
13:10:08|25893.67
13:10:10|25895.7
13:10:11|25895.7
13:10:12|25895.69
13:10:13|25895.7
13:10:15|25895.7
13:10:15|25895.69
13:10:16|25895.69
13:10:17|25895.69
13:10:18|25895.69
13:10:19|25898.58
13:10:21|25898.94
13:10:21|25898.95
13:10:22|25898.94
13:10:24|25898.95
13:10:25|25898.94
13:10:26|25898.95
13:10:27|25898.94
13:10:28|25900.
13:10:29|25899.99
13:10:30|25899.99
13:10:31|25899.99
13:10:32|25900.
13:10:33|25900.
13:10:35|25900.
13:10:36|25900.
13:10:37|25899.99
13:10:37|25900.
13:10:38|25900.
13:10:40|25900.
13:10:41|25899.99
13:10:42|25899.99
13:10:43|25895.81
13:10:44|25894.02
13:10:45|25892.92
13:10:46|25891.24
13:10:47|25891.25
13:10:48|25891.24
13:10:49|25891.24
13:10:50|25891.24
13:10:51|25889.11
13:10:52|25889.
13:10:53|25889.01
13:10:54|25892.26
13:10:55|25892.26
13:10:56|25892.25
13:10:57|25892.25
13:10:58|25892.25
13:10:59|25892.26
13:11:00|25893.28
13:11:01|25893.28
13:11:02|25894.54
13:11:03|25895.96
13:11:04|25897.89
13:11:06|25899.92
13:11:06|25899.92
13:11:08|25899.91
13:11:08|25899.92
13:11:10|25899.92
13:11:10|25899.92
13:11:11|25899.91
13:11:12|25899.91
13:11:14|25899.91
13:11:14|25900.
13:11:16|25900.4
13:11:17|25901.7
13:11:17|25905.06
13:11:19|25905.06
13:11:19|25905.06
13:11:21|25905.06
13:11:21|25905.06
13:11:23|25905.06
13:11:24|25905.06
13:11:24|25905.06
13:11:25|25905.07
13:11:27|25905.57
13:11:27|25905.56
13:11:29|25905.56
13:11:29|25905.57
13:11:30|25905.56
13:11:31|25905.56
13:11:32|25905.56
13:11:34|25905.57
13:11:35|25905.56
13:11:36|25905.57
13:11:38|25905.57
13:11:39|25905.57
13:11:40|25905.56
13:11:41|25905.57
13:11:42|25905.56
13:11:43|25905.56
13:11:44|25905.56
13:11:45|25905.57
13:11:46|25905.57
13:11:47|25905.59
13:11:48|25906.99
13:11:49|25907.
13:11:50|25907.
13:11:51|25906.99
13:11:52|25907.18
13:11:53|25907.18
13:11:54|25907.18
13:11:55|25907.18
13:11:56|25907.19
13:11:57|25907.18
13:11:58|25907.18
13:11:59|25907.18
13:12:00|25907.19
13:12:01|25907.19
13:12:02|25907.19
13:12:03|25907.18
13:12:04|25907.18
13:12:05|25907.19
13:12:07|25905.56
13:12:07|25905.57
13:12:09|25905.57
13:12:09|25905.57
13:12:10|25905.56
13:12:11|25905.57
13:12:13|25905.56
13:12:13|25905.56
13:12:15|25901.3
13:12:15|25901.3
13:12:16|25901.21
13:12:17|25901.21
13:12:19|25901.21
13:12:19|25901.21
13:12:21|25901.22
13:12:21|25901.21
13:12:22|25901.22
13:12:23|25901.21
13:12:24|25901.21
13:12:25|25901.22
13:12:26|25901.21
13:12:28|25901.21
13:12:28|25901.21
13:12:30|25901.21
13:12:31|25901.22
13:12:32|25901.22
13:12:33|25901.21
13:12:34|25901.21
13:12:35|25901.21
13:12:37|25901.22
13:12:37|25906.08
13:12:38|25906.08
13:12:39|25906.07
13:12:40|25906.08
13:12:41|25906.07
13:12:42|25906.08
13:12:43|25906.07
13:12:45|25906.07
13:12:45|25906.07
13:12:46|25906.08
13:12:48|25906.07
13:12:49|25906.08
13:12:50|25906.07
13:12:51|25906.07
13:12:51|25906.08
13:12:53|25906.07
13:12:53|25906.07
13:12:55|25906.08
13:12:55|25906.08
13:12:57|25906.07
13:12:57|25906.08
13:12:58|25906.07
13:13:00|25906.07
13:13:00|25906.08
13:13:02|25906.08
13:13:02|25906.08
13:13:03|25906.08
13:13:05|25906.08
13:13:06|25906.08
13:13:06|25906.07
13:13:08|25906.07
13:13:08|25906.08
13:13:10|25906.07
13:13:11|25906.07
13:13:12|25906.07
13:13:12|25906.07
13:13:14|25906.07
13:13:15|25904.5
13:13:16|25903.48
13:13:16|25903.21
13:13:18|25903.11
13:13:18|25903.09
13:13:20|25903.1
13:13:21|25901.91
13:13:21|25901.13
13:13:23|25901.13
13:13:24|25901.12
13:13:25|25900.05
13:13:26|25900.06
13:13:27|25900.
13:13:28|25900.
13:13:29|25900.
13:13:30|25899.99
13:13:31|25899.99
13:13:32|25899.99
13:13:33|25900.
13:13:34|25903.44
13:13:35|25903.45
13:13:36|25903.44
13:13:38|25903.45
13:13:39|25903.44
13:13:40|25903.45
13:13:40|25903.44
13:13:42|25903.45
13:13:43|25903.45
13:13:45|25903.44
13:13:45|25903.45
13:13:46|25903.45
13:13:47|25903.44
13:13:49|25903.44
13:13:50|25903.44
13:13:51|25903.45
13:13:52|25903.45
13:13:53|25903.44
13:13:54|25903.45
13:13:55|25903.45
13:13:56|25903.44
13:13:57|25903.45
13:13:58|25903.44
13:13:59|25903.45
13:14:00|25903.45
13:14:01|25903.45
13:14:03|25903.44
13:14:03|25903.45
13:14:04|25903.45
13:14:05|25903.44
13:14:06|25903.45
13:14:07|25903.44
13:14:08|25903.44
13:14:09|25903.45
13:14:10|25903.45
13:14:12|25903.45
13:14:13|25903.45
13:14:13|25903.45
13:14:14|25903.45
13:14:15|25903.44
13:14:17|25903.45
13:14:17|25903.44
13:14:19|25903.45
13:14:19|25903.45
13:14:21|25903.44
13:14:21|25903.45
13:14:23|25903.45
13:14:23|25903.44
13:14:24|25903.44
13:14:25|25903.45
13:14:26|25903.44
13:14:27|25903.45
13:14:28|25903.45
13:14:29|25903.44
13:14:30|25903.44
13:14:31|25903.45
13:14:32|25903.44
13:14:34|25903.44
13:14:34|25903.45
13:14:35|25903.45
13:14:36|25899.38
13:14:38|25899.37
13:14:40|25897.02
13:14:40|25897.02
13:14:42|25897.02
13:14:43|25897.02
13:14:44|25897.02
13:14:45|25897.01
13:14:46|25897.01
13:14:47|25897.01
13:14:48|25897.02
13:14:49|25897.01
13:14:50|25897.02
13:14:51|25897.01
13:14:52|25897.02
13:14:53|25897.02
13:14:54|25897.02
13:14:55|25897.01
13:14:56|25897.02
13:14:57|25897.01
13:14:58|25897.02
13:14:59|25897.02
13:15:00|25897.01
13:15:01|25897.02
13:15:02|25897.01
13:15:03|25899.61
13:15:04|25900.3
13:15:05|25900.31
13:15:06|25900.3
13:15:08|25900.31
13:15:08|25900.3
13:15:10|25900.3
13:15:11|25900.3
13:15:12|25900.31
13:15:13|25900.31
13:15:14|25900.3
13:15:14|25900.3
13:15:16|25900.3
13:15:17|25900.3
13:15:17|25900.3
13:15:19|25900.31
13:15:20|25900.31
13:15:20|25900.3
13:15:22|25900.3
13:15:23|25900.3
13:15:24|25900.3
13:15:25|25900.31
13:15:26|25900.3
13:15:27|25900.31
13:15:28|25900.31
13:15:29|25900.31
13:15:30|25900.3
13:15:31|25900.3
13:15:32|25903.45
13:15:33|25903.45
13:15:34|25903.45
13:15:35|25903.45
13:15:36|25903.45
13:15:37|25903.45
13:15:38|25903.44
13:15:39|25903.45
13:15:41|25903.44
13:15:41|25903.44
13:15:42|25903.45
13:15:43|25903.45
13:15:44|25903.45
13:15:45|25903.45
13:15:47|25903.45
13:15:48|25903.44
13:15:48|25903.45
13:15:50|25903.45
13:15:51|25903.45
13:15:52|25903.45
13:15:53|25903.45
13:15:54|25903.45
13:15:54|25903.59
13:15:55|25903.59
13:15:57|25903.6
13:15:57|25903.6
13:15:59|25903.6
13:15:59|25903.59
13:16:00|25903.6
13:16:02|25903.6
13:16:03|25903.6
13:16:03|25904.02
13:16:04|25904.23
13:16:05|25904.23
13:16:07|25904.22
13:16:07|25904.23
13:16:09|25904.23
13:16:10|25904.23
13:16:11|25904.22
13:16:12|25904.23
13:16:13|25904.22
13:16:13|25904.22
13:16:15|25904.22
13:16:16|25904.22
13:16:17|25904.23
13:16:18|25904.22
13:16:19|25904.23
13:16:19|25904.22
13:16:21|25904.23
13:16:22|25904.23
13:16:23|25904.23
13:16:24|25903.45
13:16:25|25903.45
13:16:25|25903.45
13:16:26|25903.44
13:16:28|25901.68
13:16:29|25901.69
13:16:30|25901.69
13:16:30|25901.69
13:16:32|25901.68
13:16:33|25901.69
13:16:34|25901.69
13:16:35|25901.69
13:16:36|25901.69
13:16:37|25901.68
13:16:38|25901.68
13:16:39|25901.69
13:16:41|25901.69
13:16:42|25901.69
13:16:42|25901.69
13:16:43|25901.68
13:16:44|25901.68
13:16:45|25901.69
13:16:47|25901.68
13:16:48|25901.69
13:16:49|25901.69
13:16:49|25901.68
13:16:50|25901.68
13:16:52|25901.68
13:16:52|25901.68
13:16:53|25900.09
13:16:55|25900.09
13:16:56|25899.83
13:16:56|25899.82
13:16:58|25899.82
13:16:58|25899.83
13:16:59|25899.83
13:17:01|25899.76
13:17:01|25899.64
13:17:02|25899.65
13:17:04|25899.64
13:17:05|25899.65
13:17:06|25899.64
13:17:07|25899.64
13:17:08|25899.65
13:17:09|25899.65
13:17:10|25899.64
13:17:11|25899.64
13:17:12|25899.64
13:17:13|25899.65
13:17:14|25899.64
13:17:15|25899.65
13:17:16|25899.64
13:17:17|25899.64
13:17:18|25899.64
13:17:19|25899.64
13:17:20|25899.64
13:17:21|25899.64
13:17:22|25899.64
13:17:23|25899.64
13:17:24|25899.64
13:17:25|25899.65
13:17:26|25899.65
13:17:27|25899.64
13:17:28|25899.64
13:17:29|25899.64
13:17:31|25899.64
13:17:31|25899.65
13:17:32|25899.64
13:17:33|25899.64
13:17:34|25899.65
13:17:35|25899.65
13:17:36|25899.65
13:17:37|25899.64
13:17:38|25899.64
13:17:39|25899.65
13:17:41|25899.64
13:17:42|25899.64
13:17:43|25899.64
13:17:44|25899.64
13:17:45|25899.65
13:17:46|25899.64
13:17:47|25899.65
13:17:48|25899.64
13:17:49|25899.65
13:17:51|25899.65
13:17:51|25899.64
13:17:53|25898.88
13:17:54|25898.89
13:17:54|25898.89
13:17:56|25898.89
13:17:57|25898.88
13:17:58|25898.88
13:17:58|25898.89
13:18:00|25898.88
13:18:01|25898.89
13:18:01|25898.89
13:18:03|25894.37
13:18:04|25894.37
13:18:04|25894.37
13:18:05|25894.37
13:18:07|25894.37
13:18:08|25894.37
13:18:08|25894.38
13:18:10|25891.76
13:18:10|25891.75
13:18:12|25891.75
13:18:12|25891.75
13:18:14|25891.76
13:18:14|25891.75
13:18:16|25891.75
13:18:17|25890.91
13:18:18|25890.91
13:18:19|25890.73
13:18:20|25890.72
13:18:21|25890.72
13:18:22|25890.73
13:18:23|25890.72
13:18:24|25890.73
13:18:25|25890.73
13:18:26|25892.55
13:18:27|25892.56
13:18:28|25894.73
13:18:29|25894.73
13:18:30|25894.73
13:18:31|25894.74
13:18:32|25894.74
13:18:33|25894.74
13:18:33|25894.73
13:18:35|25894.74
13:18:36|25894.73
13:18:37|25892.68
13:18:38|25892.61
13:18:39|25892.61
13:18:40|25892.61
13:18:41|25892.62
13:18:42|25892.62
13:18:43|25892.61
13:18:44|25891.75
13:18:45|25891.57
13:18:46|25891.57
13:18:47|25891.57
13:18:49|25891.57
13:18:49|25891.57
13:18:50|25891.58
13:18:51|25891.57
13:18:52|25891.58
13:18:53|25891.57
13:18:54|25891.58
13:18:56|25891.58
13:18:56|25891.58
13:18:58|25891.58
13:18:58|25891.58
13:19:00|25891.58
13:19:01|25891.58
13:19:02|25891.57
13:19:03|25891.57
13:19:04|25891.58
13:19:05|25891.57
13:19:07|25891.57
13:19:08|25891.58
13:19:09|25891.58
13:19:10|25891.57
13:19:11|25891.57
13:19:12|25891.57
13:19:13|25891.57
13:19:14|25891.57
13:19:15|25891.57
13:19:16|25891.57
13:19:16|25891.58
13:19:18|25892.41
13:19:18|25892.41
13:19:20|25892.99
13:19:21|25893.21
13:19:22|25893.2
13:19:23|25893.2
13:19:24|25893.21
13:19:25|25893.21
13:19:25|25893.2
13:19:27|25893.21
13:19:28|25893.2
13:19:29|25893.2
13:19:30|25893.21
13:19:31|25893.21
13:19:32|25893.2
13:19:33|25893.21
13:19:34|25893.2
13:19:35|25893.2
13:19:36|25893.2
13:19:37|25893.21
13:19:38|25893.21
13:19:39|25893.21
13:19:40|25893.2
13:19:41|25893.2
13:19:42|25893.21
13:19:43|25893.21
13:19:44|25893.2
13:19:45|25890.96
13:19:46|25890.97
13:19:47|25887.5
13:19:48|25887.5
13:19:49|25887.5
13:19:50|25887.5
13:19:51|25887.5
13:19:52|25887.5
13:19:53|25887.5
13:19:54|25887.51
13:19:55|25887.5
13:19:56|25887.51
13:19:57|25887.51
13:19:58|25887.51
13:19:59|25887.5
13:20:01|25887.27
13:20:01|25883.51
13:20:02|25883.51
13:20:03|25883.5
13:20:04|25883.51
13:20:05|25884.61
13:20:06|25884.62
13:20:07|25884.62
13:20:08|25884.62
13:20:09|25884.62
13:20:10|25884.61
13:20:11|25884.61
13:20:13|25884.62
13:20:13|25884.61
13:20:15|25884.62
13:20:16|25884.61
13:20:16|25884.62
13:20:17|25884.62
13:20:19|25884.62
13:20:19|25884.61
13:20:20|25884.62
13:20:21|25884.61
13:20:23|25884.61
13:20:24|25884.61
13:20:25|25884.62
13:20:25|25887.1
13:20:27|25887.11
13:20:28|25887.11
13:20:29|25887.11
13:20:30|25887.1
13:20:31|25887.44
13:20:32|25887.45
13:20:33|25887.44
13:20:34|25887.45
13:20:35|25887.5
13:20:36|25889.52
13:20:37|25889.52
13:20:38|25889.53
13:20:39|25889.53
13:20:40|25890.16
13:20:41|25890.86
13:20:42|25890.88
13:20:43|25890.88
13:20:44|25890.87
13:20:45|25890.88
13:20:47|25890.88
13:20:47|25890.87
13:20:48|25890.88
13:20:49|25890.88
13:20:50|25890.87
13:20:51|25890.87
13:20:52|25890.88
13:20:53|25890.88
13:20:54|25890.88
13:20:55|25890.88
13:20:56|25890.88
13:20:58|25890.87
13:20:58|25890.88
13:20:59|25890.87
13:21:00|25890.88
13:21:01|25890.87
13:21:02|25890.88
13:21:03|25890.88
13:21:04|25890.88
13:21:05|25890.88
13:21:06|25890.87
13:21:07|25890.87
13:21:08|25890.88
13:21:09|25890.87
13:21:10|25887.42
13:21:11|25887.42
13:21:12|25887.43
13:21:14|25887.42
13:21:14|25887.42
13:21:15|25887.42
13:21:17|25887.43
13:21:18|25887.43
13:21:19|25887.43
13:21:19|25887.42
13:21:21|25887.43
13:21:22|25887.42
13:21:23|25887.59
13:21:24|25889.43
13:21:24|25892.26
13:21:26|25892.27
13:21:27|25892.27
13:21:28|25892.27
13:21:29|25892.26
13:21:30|25890.43
13:21:31|25890.44
13:21:32|25890.1
13:21:33|25890.07
13:21:34|25890.06
13:21:35|25890.07
13:21:36|25890.07
13:21:37|25890.06
13:21:38|25888.82
13:21:38|25888.83
13:21:40|25888.79
13:21:41|25888.79
13:21:42|25888.79
13:21:42|25888.8
13:21:44|25888.8
13:21:45|25888.8
13:21:45|25888.79
13:21:47|25888.79
13:21:48|25888.79
13:21:49|25888.79
13:21:51|25888.79
13:21:51|25886.44
13:21:53|25884.62
13:21:54|25884.61
13:21:55|25884.61
13:21:57|25882.61
13:21:58|25879.61
13:21:58|25875.82
13:22:00|25875.82
13:22:01|25875.81
13:22:02|25875.81
13:22:04|25875.82
13:22:04|25875.81
13:22:05|25875.82
13:22:06|25878.26
13:22:08|25879.99
13:22:08|25880.
13:22:09|25880.
13:22:10|25879.99
13:22:11|25879.99
13:22:12|25879.99
13:22:13|25880.
13:22:14|25879.99
13:22:15|25880.
13:22:16|25879.99
13:22:17|25879.99
13:22:18|25879.99
13:22:19|25880.
13:22:20|25880.
13:22:21|25880.
13:22:22|25879.99
13:22:23|25879.99
13:22:24|25880.
13:22:25|25879.99
13:22:26|25880.
13:22:27|25879.99
13:22:28|25879.99
13:22:30|25879.99
13:22:30|25880.
13:22:31|25879.98
13:22:32|25879.98
13:22:33|25879.97
13:22:34|25879.84
13:22:35|25877.62
13:22:36|25875.03
13:22:37|25875.03
13:22:38|25875.03
13:22:39|25871.43
13:22:41|25871.43
13:22:42|25871.43
13:22:43|25871.43
13:22:43|25872.32
13:22:44|25873.
13:22:45|25872.99
13:22:47|25877.19
13:22:47|25877.19
13:22:49|25877.19
13:22:49|25877.18
13:22:50|25877.19
13:22:52|25877.18
13:22:52|25877.18
13:22:53|25877.19
13:22:55|25877.19
13:22:56|25877.18
13:22:57|25877.19
13:22:57|25877.18
13:22:59|25877.18
13:22:59|25877.19
13:23:01|25877.18
13:23:02|25877.18
13:23:03|25877.18
13:23:04|25877.19
13:23:05|25877.18
13:23:06|25877.19
13:23:06|25877.18
13:23:08|25877.19
13:23:09|25872.81
13:23:10|25872.82
13:23:11|25872.82
13:23:12|25872.82
13:23:13|25872.81
13:23:14|25872.82
13:23:15|25874.1
13:23:16|25874.58
13:23:17|25875.82
13:23:18|25876.2
13:23:19|25876.21
13:23:20|25876.2
13:23:21|25876.21
13:23:22|25876.21
13:23:23|25876.21
13:23:24|25876.2
13:23:25|25876.2
13:23:26|25876.21
13:23:27|25876.2
13:23:28|25876.21
13:23:29|25876.21
13:23:30|25876.2
13:23:31|25876.21
13:23:33|25876.21
13:23:33|25876.2
13:23:34|25876.21
13:23:35|25876.2
13:23:36|25876.2
13:23:37|25874.75
13:23:38|25874.76
13:23:39|25874.75
13:23:40|25872.46
13:23:41|25872.47
13:23:42|25872.46
13:23:43|25872.47
13:23:44|25872.46
13:23:45|25872.47
13:23:46|25872.47
13:23:47|25872.46
13:23:49|25872.46
13:23:50|25872.46
13:23:50|25872.46
13:23:53|25872.47
13:23:53|25872.47
13:23:54|25872.47
13:23:55|25872.47
13:23:56|25872.46
13:23:57|25872.46
13:23:58|25872.47
13:23:59|25872.46
13:24:00|25872.46
13:24:01|25872.47
13:24:02|25872.46
13:24:03|25872.47
13:24:04|25872.47
13:24:05|25872.47
13:24:06|25872.47
13:24:07|25872.46
13:24:08|25872.47
13:24:09|25872.46
13:24:10|25872.46
13:24:11|25872.47
13:24:12|25872.47
13:24:13|25872.46
13:24:14|25871.8
13:24:16|25871.79
13:24:16|25871.8
13:24:18|25871.05
13:24:19|25871.
13:24:20|25869.
13:24:21|25868.99
13:24:22|25868.99
13:24:23|25869.
13:24:24|25868.99
13:24:25|25871.45
13:24:26|25871.45
13:24:27|25871.44
13:24:28|25871.45
13:24:29|25871.45
13:24:30|25871.44
13:24:31|25871.44
13:24:32|25871.44
13:24:33|25871.44
13:24:34|25872.56
13:24:35|25872.55
13:24:36|25872.55
13:24:37|25872.55
13:24:38|25866.65
13:24:39|25861.15
13:24:40|25861.16
13:24:41|25862.55
13:24:42|25862.56
13:24:43|25863.85
13:24:44|25863.84
13:24:45|25863.85
13:24:46|25863.84
13:24:47|25863.85
13:24:49|25863.84
13:24:49|25863.85
13:24:50|25863.84
13:24:51|25863.85
13:24:52|25863.85
13:24:53|25863.84
13:24:54|25863.85
13:24:55|25863.84
13:24:56|25863.85
13:24:57|25863.85
13:24:58|25863.85
13:24:59|25863.85
13:25:00|25862.09
13:25:01|25861.44
13:25:02|25861.45
13:25:03|25861.44
13:25:05|25861.44
13:25:05|25861.45
13:25:06|25861.45
13:25:07|25861.44
13:25:08|25861.45
13:25:09|25861.44
13:25:10|25863.52
13:25:11|25863.53
13:25:12|25864.46
13:25:13|25864.47
13:25:14|25864.46
13:25:16|25868.37
13:25:16|25868.37
13:25:17|25868.37
13:25:18|25864.52
13:25:19|25862.62
13:25:20|25862.63
13:25:21|25862.63
13:25:22|25862.63
13:25:23|25862.62
13:25:24|25862.63
13:25:25|25862.62
13:25:27|25862.63
13:25:28|25862.63
13:25:29|25862.63
13:25:30|25862.62
13:25:31|25862.63
13:25:32|25862.63
13:25:33|25862.97
13:25:34|25862.97
13:25:35|25862.96
13:25:36|25862.96
13:25:37|25862.96
13:25:38|25856.34
13:25:39|25856.33
13:25:40|25851.01
13:25:41|25845.09
13:25:42|25848.
13:25:43|25847.99
13:25:44|25851.64
13:25:45|25851.65
13:25:46|25854.64
13:25:47|25851.46
13:25:48|25849.61
13:25:50|25849.61
13:25:51|25849.61
13:25:51|25849.61
13:25:52|25849.61
13:25:53|25849.61
13:25:54|25849.61
13:25:55|25844.56
13:25:57|25836.89
13:25:58|25844.27
13:25:59|25845.57
13:26:00|25848.87
13:26:01|25848.12
13:26:02|25840.
13:26:03|25840.
13:26:04|25838.35
13:26:05|25838.36
13:26:06|25839.73
13:26:07|25838.36
13:26:08|25838.35
13:26:09|25836.89
13:26:10|25836.88
13:26:11|25836.89
13:26:12|25832.26
13:26:13|25832.25
13:26:14|25830.3
13:26:15|25830.29
13:26:16|25830.82
13:26:17|25833.97
13:26:18|25833.96
13:26:19|25830.
13:26:20|25826.77
13:26:21|25829.23
13:26:22|25835.76
13:26:23|25837.87
13:26:24|25837.88
13:26:25|25835.09
13:26:26|25827.98
13:26:27|25827.99
13:26:28|25827.98
13:26:29|25827.98
13:26:30|25829.19
13:26:31|25829.2
13:26:32|25829.2
13:26:33|25832.98
13:26:34|25832.99
13:26:35|25832.1
13:26:36|25833.97
13:26:38|25834.51
13:26:38|25834.75
13:26:39|25834.76
13:26:40|25836.76
13:26:41|25836.77
13:26:42|25839.5
13:26:43|25839.5
13:26:44|25839.76
13:26:45|25839.76
13:26:46|25840.17
13:26:47|25840.16
13:26:48|25840.17
13:26:50|25843.03
13:26:51|25844.61
13:26:51|25844.61
13:26:53|25844.61
13:26:54|25844.6
13:26:55|25845.44
13:26:56|25846.11
13:26:57|25846.48
13:26:57|25848.
13:26:59|25849.72
13:27:00|25850.7
13:27:01|25850.7
13:27:02|25852.14
13:27:03|25852.15
13:27:04|25852.16
13:27:05|25854.04
13:27:06|25854.04
13:27:07|25856.97
13:27:08|25856.98
13:27:09|25856.98
13:27:10|25858.
13:27:11|25860.
13:27:12|25862.97
13:27:13|25862.97
13:27:14|25862.97
13:27:15|25862.97
13:27:16|25865.84
13:27:17|25868.01
13:27:18|25868.78
13:27:19|25868.79
13:27:20|25868.78
13:27:21|25871.38
13:27:22|25871.38
13:27:23|25873.28
13:27:24|25873.28
13:27:25|25873.28
13:27:26|25873.28
13:27:28|25875.89
13:27:29|25876.87
13:27:29|25879.35
13:27:30|25883.85
13:27:31|25883.85
13:27:33|25883.86
13:27:34|25883.86
13:27:35|25883.86
13:27:36|25883.85
13:27:37|25882.43
13:27:37|25882.29
13:27:38|25882.29
13:27:39|25882.3
13:27:40|25879.8
13:27:42|25879.23
13:27:43|25879.22
13:27:44|25879.22
13:27:45|25879.23
13:27:46|25879.23
13:27:47|25877.46
13:27:47|25877.19
13:27:49|25877.19
13:27:50|25877.19
13:27:51|25877.18
13:27:52|25877.19
13:27:53|25877.18
13:27:54|25877.19
13:27:55|25877.18
13:27:57|25877.18
13:27:57|25877.19
13:27:58|25877.18
13:27:59|25877.19
13:28:00|25877.19
13:28:01|25877.18
13:28:03|25870.2
13:28:03|25864.5
13:28:05|25864.5
13:28:05|25864.51
13:28:06|25864.5
13:28:08|25864.51
13:28:08|25864.5
13:28:10|25860.01
13:28:11|25860.
13:28:12|25860.01
13:28:12|25860.
13:28:14|25860.01
13:28:15|25855.9
13:28:15|25855.9
13:28:17|25855.9
13:28:18|25849.87
13:28:19|25849.86
13:28:20|25849.86
13:28:21|25849.87
13:28:21|25854.17
13:28:23|25846.53
13:28:24|25842.92
13:28:25|25842.91
13:28:25|25843.43
13:28:27|25843.42
13:28:28|25843.42
13:28:28|25843.42
13:28:29|25843.43
13:28:31|25843.42
13:28:32|25843.42
13:28:33|25843.42
13:28:34|25846.53
13:28:35|25847.42
13:28:36|25848.15
13:28:37|25848.92
13:28:38|25849.02
13:28:39|25849.02
13:28:40|25849.02
13:28:41|25854.61
13:28:42|25854.6
13:28:43|25854.61
13:28:44|25854.6
13:28:45|25854.6
13:28:46|25854.6
13:28:47|25857.18
13:28:48|25857.18
13:28:49|25853.58
13:28:50|25853.58
13:28:51|25852.29
13:28:52|25852.29
13:28:53|25853.93
13:28:54|25854.61
13:28:55|25854.6
13:28:57|25854.61
13:28:58|25854.61
13:28:58|25854.61
13:29:00|25854.6
13:29:01|25854.61
13:29:02|25854.6
13:29:03|25854.6
13:29:04|25854.61
13:29:05|25855.47
13:29:06|25857.03
13:29:07|25858.17
13:29:08|25859.2
13:29:09|25859.33
13:29:10|25859.33
13:29:11|25860.63
13:29:12|25861.91
13:29:13|25866.32
13:29:14|25869.16
13:29:15|25869.3
13:29:16|25869.74
13:29:17|25869.74
13:29:18|25869.75
13:29:19|25869.74
13:29:20|25869.75
13:29:21|25874.35
13:29:22|25874.54
13:29:23|25874.54
13:29:24|25874.53
13:29:25|25872.85
13:29:26|25872.54
13:29:27|25872.53
13:29:28|25872.53
13:29:29|25872.54
13:29:30|25877.18
13:29:31|25877.19
13:29:32|25877.19
13:29:33|25877.19
13:29:34|25877.18
13:29:35|25877.19
13:29:36|25885.52
13:29:37|25885.51
13:29:38|25885.51
13:29:39|25885.52
13:29:40|25886.44
13:29:41|25886.81
13:29:42|25886.81
13:29:43|25886.8
13:29:44|25886.8
13:29:45|25886.81
13:29:46|25886.81
13:29:47|25887.21
13:29:48|25885.51
13:29:49|25880.42
13:29:50|25880.42
13:29:51|25880.42
13:29:53|25880.42
13:29:54|25879.97
13:29:55|25879.12
13:29:56|25879.12
13:29:57|25879.13
13:29:59|25879.12
13:29:59|25879.13
13:30:00|25879.12
13:30:01|25879.66
13:30:02|25881.41
13:30:03|25881.7
13:30:04|25880.48
13:30:05|25880.41
13:30:07|25880.18
13:30:08|25880.18
13:30:09|25873.15
13:30:10|25870.02
13:30:10|25870.03
13:30:11|25877.68
13:30:12|25872.68
13:30:13|25872.68
13:30:14|25872.67
13:30:15|25870.04
13:30:16|25870.03
13:30:18|25870.04
13:30:18|25870.03
13:30:19|25870.04
13:30:21|25870.03
13:30:22|25870.04
13:30:22|25866.23
13:30:23|25866.23
13:30:25|25866.23
13:30:25|25866.22
13:30:27|25866.23
13:30:27|25866.23
13:30:28|25864.93
13:30:29|25860.
13:30:31|25860.
13:30:31|25860.01
13:30:33|25860.01
13:30:33|25860.
13:30:34|25851.62
13:30:35|25851.49
13:30:36|25851.48
13:30:38|25851.49
13:30:38|25851.49
13:30:39|25851.49
13:30:41|25851.48
13:30:41|25851.48
13:30:42|25851.48
13:30:44|25851.48
13:30:44|25851.49
13:30:45|25851.49
13:30:46|25856.12
13:30:47|25859.76
13:30:48|25863.62
13:30:49|25864.96
13:30:51|25867.06
13:30:52|25867.07
13:30:52|25867.06
13:30:53|25867.07
13:30:55|25867.06
13:30:56|25867.07
13:30:57|25865.77
13:30:58|25865.78
13:30:59|25865.77
13:31:00|25865.78
13:31:01|25870.
13:31:02|25869.12
13:31:03|25864.
13:31:04|25862.78
13:31:05|25862.77
13:31:06|25862.78
13:31:07|25862.78
13:31:08|25862.78
13:31:09|25861.37
13:31:10|25859.86
13:31:11|25859.86
13:31:12|25859.86
13:31:13|25859.86
13:31:14|25859.85
13:31:15|25864.13
13:31:17|25864.12
13:31:18|25864.12
13:31:19|25864.13
13:31:19|25864.13
13:31:21|25865.02
13:31:21|25865.82
13:31:22|25865.82
13:31:24|25870.72
13:31:25|25872.66
13:31:25|25870.72
13:31:26|25870.73
13:31:27|25870.72
13:31:28|25870.73
13:31:30|25870.73
13:31:31|25870.73
13:31:31|25872.21
13:31:32|25872.22
13:31:33|25872.22
13:31:34|25872.66
13:31:35|25875.08
13:31:37|25875.09
13:31:37|25875.08
13:31:38|25875.09
13:31:39|25875.08
13:31:41|25876.11
13:31:41|25876.11
13:31:43|25876.21
13:31:44|25876.2
13:31:44|25876.26
13:31:45|25877.17
13:31:47|25877.18
13:31:47|25877.18
13:31:49|25877.18
13:31:50|25877.18
13:31:50|25870.99
13:31:52|25870.72
13:31:52|25865.75
13:31:53|25865.76
13:31:55|25865.76
13:31:55|25865.76
13:31:57|25865.76
13:31:59|25865.76
13:31:59|25865.76
13:32:00|25865.76
13:32:01|25852.36
13:32:02|25850.
13:32:03|25850.01
13:32:04|25850.01
13:32:05|25850.
13:32:06|25850.01
13:32:07|25854.6
13:32:08|25854.59
13:32:09|25854.6
13:32:11|25854.6
13:32:11|25854.59
13:32:12|25854.59
13:32:13|25854.6
13:32:14|25854.6
13:32:15|25854.6
13:32:17|25854.6
13:32:17|25854.59
13:32:19|25854.59
13:32:19|25853.31
13:32:20|25850.51
13:32:21|25850.47
13:32:23|25849.22
13:32:23|25849.21
13:32:25|25842.12
13:32:25|25842.12
13:32:26|25842.11
13:32:27|25842.12
13:32:28|25842.11
13:32:29|25843.
13:32:30|25842.99
13:32:31|25843.
13:32:32|25842.99
13:32:33|25843.
13:32:34|25842.99
13:32:35|25842.99
13:32:36|25842.99
13:32:37|25843.
13:32:38|25842.99
13:32:39|25842.99
13:32:40|25842.99
13:32:41|25842.99
13:32:42|25844.29
13:32:43|25844.29
13:32:45|25844.29
13:32:45|25844.29
13:32:47|25848.08
13:32:47|25848.08
13:32:48|25848.09
13:32:49|25848.08
13:32:50|25848.08
13:32:51|25844.59
13:32:53|25844.58
13:32:53|25842.32
13:32:54|25842.12
13:32:55|25842.11
13:32:57|25842.12
13:32:57|25842.12
13:32:59|25842.12
13:33:00|25842.11
13:33:01|25842.11
13:33:02|25845.94
13:33:04|25846.35
13:33:04|25846.34
13:33:05|25846.35
13:33:06|25846.35
13:33:07|25846.34
13:33:09|25846.35
13:33:10|25846.34
13:33:11|25846.34
13:33:11|25846.35
13:33:12|25846.35
13:33:14|25846.35
13:33:15|25846.34
13:33:16|25846.35
13:33:17|25846.34
13:33:18|25846.35
13:33:19|25846.34
13:33:20|25846.34
13:33:21|25846.34
13:33:22|25847.59
13:33:23|25847.59
13:33:24|25847.59
13:33:25|25847.58
13:33:26|25847.59
13:33:27|25847.58
13:33:28|25847.58
13:33:29|25847.59
13:33:30|25847.59
13:33:31|25847.59
13:33:32|25847.59
13:33:33|25846.34
13:33:34|25846.29
13:33:35|25846.3
13:33:36|25846.29
13:33:37|25846.3
13:33:38|25846.29
13:33:39|25845.01
13:33:41|25845.01
13:33:41|25845.01
13:33:42|25845.
13:33:43|25843.22
13:33:44|25841.93
13:33:45|25841.93
13:33:46|25841.93
13:33:47|25841.93
13:33:48|25841.94
13:33:49|25841.93
13:33:50|25841.94
13:33:51|25841.93
13:33:52|25841.94
13:33:53|25841.94
13:33:54|25841.93
13:33:55|25841.94
13:33:57|25841.94
13:33:58|25841.93
13:34:00|25841.94
13:34:00|25841.93
13:34:01|25841.94
13:34:02|25841.93
13:34:03|25841.87
13:34:04|25841.86
13:34:06|25841.87
13:34:07|25841.86
13:34:07|25841.86
13:34:09|25841.87
13:34:09|25841.87
13:34:10|25841.86
13:34:12|25838.82
13:34:12|25838.82
13:34:13|25838.82
13:34:15|25838.83
13:34:15|25838.82
13:34:17|25838.83
13:34:18|25838.82
13:34:19|25838.82
13:34:20|25837.54
13:34:21|25837.54
13:34:22|25835.92
13:34:23|25835.92
13:34:24|25835.93
13:34:25|25835.
13:34:26|25834.95
13:34:27|25833.59
13:34:28|25830.37
13:34:29|25830.21
13:34:30|25828.92
13:34:31|25827.58
13:34:32|25827.59
13:34:33|25827.58
13:34:35|25827.59
13:34:36|25827.58
13:34:36|25828.56
13:34:37|25828.55
13:34:39|25828.56
13:34:40|25828.62
13:34:41|25830.09
13:34:42|25830.29
13:34:42|25830.3
13:34:43|25830.29
13:34:44|25830.3
13:34:45|25830.33
13:34:47|25833.53
13:34:47|25833.53
13:34:48|25833.53
13:34:49|25834.38
13:34:50|25834.39
13:34:51|25834.39
13:34:53|25834.4
13:34:53|25839.63
13:34:54|25839.62
13:34:55|25839.63
13:34:57|25839.63
13:34:57|25839.63
13:34:59|25839.62
13:35:00|25839.62
13:35:02|25839.62
13:35:03|25839.63
13:35:04|25839.62
13:35:04|25839.63
13:35:06|25839.62
13:35:06|25839.62
13:35:08|25839.62
13:35:09|25839.63
13:35:09|25839.62
13:35:11|25839.63
13:35:11|25836.34
13:35:13|25832.54
13:35:14|25832.55
13:35:15|25832.54
13:35:16|25832.54
13:35:17|25832.54
13:35:18|25832.14
13:35:19|25831.67
13:35:19|25831.66
13:35:21|25830.05
13:35:22|25830.05
13:35:22|25830.05
13:35:24|25830.05
13:35:25|25830.05
13:35:26|25830.05
13:35:27|25830.06
13:35:27|25830.05
13:35:29|25830.05
13:35:30|25830.06
13:35:30|25830.05
13:35:32|25830.05
13:35:32|25830.06
13:35:34|25830.05
13:35:35|25827.2
13:35:36|25827.11
13:35:37|25827.11
13:35:37|25827.1
13:35:39|25827.1
13:35:39|25824.4
13:35:40|25824.41
13:35:42|25824.41
13:35:42|25824.41
13:35:44|25824.41
13:35:45|25824.41
13:35:45|25827.15
13:35:47|25827.14
13:35:48|25827.14
13:35:48|25827.15
13:35:50|25827.14
13:35:51|25827.15
13:35:52|25827.14
13:35:53|25819.7
13:35:53|25819.65
13:35:54|25819.65
13:35:55|25819.64
13:35:56|25819.65
13:35:57|25819.64
13:35:59|25819.64
13:36:00|25819.11
13:36:01|25812.01
13:36:03|25815.91
13:36:04|25815.91
13:36:05|25815.91
13:36:05|25815.91
13:36:06|25817.19
13:36:08|25818.48
13:36:08|25818.49
13:36:09|25812.42
13:36:11|25812.42
13:36:12|25811.13
13:36:13|25811.13
13:36:14|25811.13
13:36:14|25811.13
13:36:16|25811.12
13:36:17|25811.13
13:36:18|25811.12
13:36:19|25811.13
13:36:20|25811.13
13:36:20|25811.13
13:36:22|25811.13
13:36:23|25811.12
13:36:23|25811.13
13:36:25|25815.48
13:36:26|25816.26
13:36:27|25816.66
13:36:28|25818.06
13:36:29|25821.92
13:36:30|25821.93
13:36:31|25821.92
13:36:32|25821.93
13:36:33|25821.93
13:36:34|25821.93
13:36:35|25821.93
13:36:36|25821.93
13:36:37|25821.93
13:36:38|25821.92
13:36:39|25821.93
13:36:40|25821.93
13:36:41|25821.93
13:36:42|25821.92
13:36:43|25821.93
13:36:44|25821.92
13:36:45|25821.93
13:36:46|25817.87
13:36:47|25820.21
13:36:48|25821.17
13:36:49|25821.37
13:36:50|25821.36
13:36:51|25821.36
13:36:52|25821.36
13:36:53|25821.36
13:36:54|25821.37
13:36:55|25819.42
13:36:56|25819.42
13:36:57|25818.59
13:36:58|25814.47
13:36:59|25810.86
13:37:00|25810.85
13:37:01|25810.85
13:37:02|25810.86
13:37:03|25810.86
13:37:04|25812.82
13:37:05|25815.9
13:37:06|25815.9
13:37:07|25815.91
13:37:08|25818.48
13:37:09|25818.49
13:37:10|25818.49
13:37:11|25818.49
13:37:12|25818.48
13:37:13|25815.91
13:37:14|25814.91
13:37:15|25813.91
13:37:16|25813.91
13:37:17|25813.9
13:37:18|25813.9
13:37:19|25817.32
13:37:20|25817.32
13:37:21|25817.32
13:37:22|25817.32
13:37:23|25817.32
13:37:24|25817.32
13:37:25|25817.31
13:37:26|25817.31
13:37:27|25817.31
13:37:28|25817.32
13:37:29|25817.32
13:37:30|25813.33
13:37:31|25813.01
13:37:32|25812.99
13:37:33|25812.99
13:37:34|25810.85
13:37:35|25810.84
13:37:36|25806.26
13:37:37|25804.01
13:37:38|25806.25
13:37:39|25806.25
13:37:40|25810.
13:37:41|25809.99
13:37:42|25810.
13:37:43|25808.18
13:37:44|25806.26
13:37:45|25806.25
13:37:46|25806.25
13:37:47|25806.22
13:37:48|25806.11
13:37:49|25806.12
13:37:50|25806.11
13:37:51|25806.12
13:37:52|25809.02
13:37:53|25809.03
13:37:54|25809.02
13:37:55|25812.18
13:37:56|25812.19
13:37:57|25812.81
13:37:58|25813.01
13:37:59|25813.
13:38:01|25813.
13:38:02|25810.15
13:38:02|25805.01
13:38:04|25802.01
13:38:05|25802.01
13:38:06|25802.01
13:38:07|25802.
13:38:08|25802.01
13:38:09|25802.
13:38:10|25802.
13:38:12|25806.45
13:38:13|25806.45
13:38:14|25806.44
13:38:15|25806.45
13:38:15|25806.45
13:38:17|25804.25
13:38:18|25804.25
13:38:19|25804.25
13:38:20|25804.25
13:38:21|25802.66
13:38:22|25802.17
13:38:23|25802.16
13:38:24|25802.17
13:38:25|25802.17
13:38:26|25802.17
13:38:27|25802.17
13:38:28|25802.17
13:38:29|25802.17
13:38:30|25802.17
13:38:31|25802.16
13:38:32|25802.47
13:38:33|25802.65
13:38:34|25802.66
13:38:35|25802.66
13:38:36|25802.66
13:38:37|25804.25
13:38:38|25805.14
13:38:39|25805.15
13:38:40|25805.15
13:38:41|25805.14
13:38:42|25805.14
13:38:43|25802.16
13:38:44|25802.17
13:38:45|25802.17
13:38:46|25802.17
13:38:47|25802.17
13:38:48|25802.17
13:38:49|25805.54
13:38:50|25805.63
13:38:51|25805.63
13:38:52|25805.62
13:38:53|25805.63
13:38:54|25805.63
13:38:55|25804.31
13:38:56|25805.16
13:38:57|25805.16
13:38:58|25816.7
13:38:59|25824.75
13:39:00|25822.96
13:39:01|25822.95
13:39:02|25822.95
13:39:04|25822.95
13:39:05|25822.96
13:39:07|25819.8
13:39:07|25819.81
13:39:08|25817.8
13:39:09|25817.27
13:39:11|25817.27
13:39:11|25815.57
13:39:12|25815.56
13:39:13|25814.2
13:39:14|25814.08
13:39:15|25814.08
13:39:16|25814.07
13:39:17|25814.07
13:39:18|25814.07
13:39:19|25814.07
13:39:20|25814.07
13:39:21|25818.59
13:39:22|25823.98
13:39:23|25823.98
13:39:24|25823.99
13:39:25|25823.99
13:39:26|25823.99
13:39:27|25823.98
13:39:28|25823.98
13:39:29|25823.72
13:39:30|25823.72
13:39:31|25823.72
13:39:32|25823.72
13:39:33|25826.
13:39:34|25826.
13:39:35|25825.99
13:39:36|25826.
13:39:37|25826.
13:39:38|25829.9
13:39:39|25837.62
13:39:40|25840.02
13:39:41|25836.78
13:39:42|25836.78
13:39:43|25840.46
13:39:44|25842.04
13:39:45|25846.19
13:39:46|25846.18
13:39:47|25846.19
13:39:48|25846.19
13:39:49|25847.78
13:39:50|25847.79
13:39:51|25847.79
13:39:52|25846.36
13:39:53|25846.36
13:39:54|25846.35
13:39:55|25841.81
13:39:56|25840.29
13:39:58|25840.23
13:39:58|25840.23
13:39:59|25840.22
13:40:00|25840.23
13:40:01|25840.23
13:40:02|25837.19
13:40:04|25836.29
13:40:04|25835.33
13:40:06|25830.18
13:40:07|25830.18
13:40:08|25830.17
13:40:09|25830.18
13:40:10|25832.46
13:40:11|25832.45
13:40:12|25832.46
13:40:14|25830.11
13:40:14|25831.4
13:40:15|25834.82
13:40:16|25836.45
13:40:17|25836.46
13:40:19|25836.46
13:40:20|25836.46
13:40:21|25835.95
13:40:22|25835.75
13:40:23|25835.76
13:40:24|25835.75
13:40:25|25835.75
13:40:26|25835.76
13:40:27|25835.76
13:40:28|25835.76
13:40:29|25835.75
13:40:30|25835.76
13:40:31|25835.75
13:40:32|25835.76
13:40:32|25835.75
13:40:34|25835.75
13:40:35|25834.15
13:40:36|25834.15
13:40:37|25834.14
13:40:38|25834.14
13:40:39|25834.15
13:40:40|25834.14
13:40:41|25834.14
13:40:43|25834.15
13:40:43|25834.15
13:40:44|25834.15
13:40:45|25834.15
13:40:46|25834.15
13:40:47|25834.14
13:40:48|25834.15
13:40:49|25834.15
13:40:50|25834.15
13:40:51|25834.15
13:40:52|25835.75
13:40:53|25835.75
13:40:54|25835.74
13:40:55|25835.75
13:40:56|25835.75
13:40:57|25835.74
13:40:58|25841.53
13:40:59|25841.52
13:41:00|25841.52
13:41:01|25840.92
13:41:02|25838.16
13:41:03|25832.58
13:41:04|25832.58
13:41:05|25832.58
13:41:06|25832.58
13:41:08|25832.57
13:41:09|25832.58
13:41:10|25832.58
13:41:11|25832.58
13:41:12|25832.58
13:41:13|25830.11
13:41:14|25827.53
13:41:15|25826.37
13:41:16|25826.3
13:41:17|25826.3
13:41:18|25826.29
13:41:19|25823.72
13:41:20|25823.72
13:41:21|25823.73
13:41:22|25823.73
13:41:24|25823.73
13:41:24|25823.73
13:41:25|25823.72
13:41:26|25823.72
13:41:27|25823.72
13:41:28|25823.73
13:41:29|25823.73
13:41:30|25823.72
13:41:31|25823.72
13:41:32|25823.72
13:41:33|25823.73
13:41:34|25823.73
13:41:35|25823.73
13:41:36|25823.72
13:41:37|25823.72
13:41:38|25823.72
13:41:39|25823.72
13:41:40|25823.73
13:41:42|25823.73
13:41:42|25823.72
13:41:43|25823.72
13:41:44|25823.73
13:41:45|25823.72
13:41:46|25823.73
13:41:47|25823.72
13:41:49|25823.72
13:41:49|25823.72
13:41:50|25823.72
13:41:52|25823.72
13:41:52|25823.73
13:41:53|25823.73
13:41:54|25823.73
13:41:55|25823.73
13:41:56|25823.72
13:41:57|25823.72
13:41:58|25823.72
13:41:59|25823.73
13:42:00|25823.72
13:42:01|25823.73
13:42:03|25823.73
13:42:04|25823.73
13:42:05|25823.72
13:42:05|25823.73
13:42:07|25823.73
13:42:08|25823.73
13:42:09|25823.72
13:42:11|25823.73
13:42:11|25826.59
13:42:12|25827.09
13:42:14|25827.09
13:42:15|25827.09
13:42:16|25827.08
13:42:17|25827.09
13:42:18|25827.08
13:42:19|25827.1
13:42:21|25827.1
13:42:21|25829.65
13:42:22|25829.66
13:42:23|25830.17
13:42:24|25830.17
13:42:25|25830.17
13:42:26|25830.17
13:42:27|25830.16
13:42:28|25830.17
13:42:29|25830.16
13:42:30|25829.77
13:42:31|25829.76
13:42:32|25829.77
13:42:33|25829.77
13:42:34|25829.77
13:42:35|25829.77
13:42:36|25829.76
13:42:37|25829.77
13:42:38|25829.76
13:42:39|25829.77
13:42:41|25829.76
13:42:41|25829.77
13:42:42|25829.76
13:42:43|25829.77
13:42:44|25829.51
13:42:45|25829.5
13:42:46|25829.51
13:42:48|25829.5
13:42:48|25829.12
13:42:50|25829.12
13:42:51|25829.13
13:42:52|25829.13
13:42:53|25827.11
13:42:53|25827.11
13:42:55|25827.12
13:42:56|25827.11
13:42:57|25827.12
13:42:57|25827.11
13:42:58|25827.11
13:42:59|25827.11
13:43:00|25827.12
13:43:02|25827.11
13:43:02|25827.11
13:43:05|25827.12
13:43:06|25827.12
13:43:07|25827.12
13:43:08|25827.12
13:43:09|25827.12
13:43:10|25827.11
13:43:11|25827.11
13:43:12|25827.11
13:43:13|25827.12
13:43:14|25827.11
13:43:15|25827.12
13:43:16|25827.12
13:43:17|25827.11
13:43:18|25827.12
13:43:19|25827.11
13:43:20|25827.12
13:43:22|25827.12
13:43:22|25827.11
13:43:23|25820.
13:43:24|25816.28
13:43:25|25816.28
13:43:26|25816.28
13:43:27|25816.28
13:43:29|25816.28
13:43:30|25816.27
13:43:30|25824.95
13:43:31|25824.94
13:43:32|25824.95
13:43:33|25824.94
13:43:35|25825.
13:43:35|25825.
13:43:37|25825.
13:43:38|25825.
13:43:39|25824.99
13:43:40|25824.99
13:43:40|25824.99
13:43:41|25825.
13:43:42|25825.
13:43:43|25825.
13:43:45|25825.
13:43:46|25825.
13:43:46|25825.
13:43:48|25824.99
13:43:49|25824.99
13:43:50|25825.
13:43:51|25825.
13:43:52|25824.99
13:43:52|25825.
13:43:54|25824.99
13:43:55|25824.99
13:43:56|25825.
13:43:57|25825.
13:43:57|25824.99
13:44:00|25825.
13:44:00|25824.99
13:44:01|25825.
13:44:02|25824.99
13:44:03|25825.
13:44:04|25825.
13:44:05|25825.
13:44:07|25825.
13:44:07|25824.99
13:44:08|25825.
13:44:10|25825.
13:44:11|25826.28
13:44:12|25826.62
13:44:13|25826.77
13:44:13|25826.77
13:44:15|25826.77
13:44:16|25826.77
13:44:17|25826.81
13:44:18|25826.81
13:44:20|25826.81
13:44:20|25826.8
13:44:21|25826.8
13:44:23|25826.8
13:44:24|25826.8
13:44:25|25826.8
13:44:26|25826.8
13:44:26|25824.95
13:44:27|25824.95
13:44:28|25824.94
13:44:30|25823.65
13:44:31|25822.62
13:44:32|25822.62
13:44:33|25821.83
13:44:33|25821.63
13:44:34|25821.63
13:44:36|25821.62
13:44:36|25818.18
13:44:38|25818.19
13:44:38|25818.19
13:44:40|25814.18
13:44:41|25814.18
13:44:42|25814.17
13:44:43|25814.18
13:44:44|25814.
13:44:45|25814.
13:44:46|25814.01
13:44:47|25812.71
13:44:47|25812.71
13:44:49|25812.71
13:44:49|25812.72
13:44:51|25812.72
13:44:51|25814.18
13:44:53|25814.18
13:44:53|25814.17
13:44:55|25814.18
13:44:56|25814.18
13:44:56|25814.17
13:44:57|25814.18
13:44:58|25814.56
13:45:00|25819.21
13:45:01|25822.23
13:45:02|25822.24
13:45:03|25818.9
13:45:04|25818.88
13:45:05|25818.88
13:45:05|25818.88
13:45:06|25814.42
13:45:08|25814.42
13:45:09|25814.42
13:45:11|25814.42
13:45:11|25814.43
13:45:13|25814.42
13:45:13|25814.42
13:45:14|25810.18
13:45:16|25810.01
13:45:17|25807.71
13:45:18|25807.08
13:45:20|25807.08
13:45:20|25807.08
13:45:21|25807.08
13:45:22|25807.08
13:45:24|25807.08
13:45:25|25807.08
13:45:25|25807.08
13:45:26|25807.09
13:45:28|25807.08
13:45:29|25807.08
13:45:30|25807.08
13:45:31|25807.09
13:45:32|25803.12
13:45:33|25803.13
13:45:33|25803.12
13:45:35|25803.12
13:45:36|25803.12
13:45:37|25803.
13:45:37|25803.01
13:45:38|25801.01
13:45:40|25800.01
13:45:40|25800.
13:45:42|25800.01
13:45:43|25800.01
13:45:44|25800.01
13:45:45|25800.01
13:45:46|25800.01
13:45:47|25800.01
13:45:48|25800.
13:45:49|25800.
13:45:50|25800.
13:45:51|25800.01
13:45:53|25800.
13:45:53|25800.
13:45:55|25800.
13:45:55|25800.01
13:45:56|25800.
13:45:57|25800.
13:45:58|25800.01
13:45:59|25800.01
13:46:00|25801.97
13:46:02|25801.97
13:46:02|25803.26
13:46:03|25804.11
13:46:04|25804.1
13:46:05|25804.1
13:46:06|25804.11
13:46:07|25800.02
13:46:09|25794.76
13:46:10|25794.7
13:46:11|25794.62
13:46:12|25797.64
13:46:14|25800.97
13:46:14|25800.97
13:46:15|25800.96
13:46:17|25800.97
13:46:17|25804.54
13:46:19|25804.53
13:46:19|25804.54
13:46:20|25804.54
13:46:22|25804.54
13:46:23|25804.69
13:46:24|25806.86
13:46:25|25810.
13:46:26|25816.69
13:46:26|25816.69
13:46:28|25816.69
13:46:28|25819.83
13:46:30|25827.11
13:46:31|25827.11
13:46:32|25827.1
13:46:33|25823.16
13:46:34|25823.17
13:46:35|25825.35
13:46:36|25825.35
13:46:37|25825.36
13:46:38|25825.36
13:46:38|25825.36
13:46:40|25825.36
13:46:41|25825.35
13:46:42|25825.35
13:46:43|25828.2
13:46:44|25830.
13:46:45|25831.12
13:46:46|25831.11
13:46:47|25833.15
13:46:48|25838.43
13:46:49|25839.72
13:46:50|25843.41
13:46:51|25843.77
13:46:52|25844.17
13:46:53|25844.19
13:46:54|25844.2
13:46:55|25844.2
13:46:56|25844.2
13:46:57|25844.19
13:46:58|25844.2
13:46:59|25847.96
13:47:00|25847.95
13:47:01|25847.96
13:47:02|25847.96
13:47:03|25847.95
13:47:04|25847.96
13:47:05|25847.96
13:47:06|25847.96
13:47:07|25847.96
13:47:08|25847.96
13:47:11|25847.96
13:47:11|25847.95
13:47:12|25847.96
13:47:13|25847.96
13:47:14|25847.96
13:47:15|25847.96
13:47:16|25847.95
13:47:17|25847.96
13:47:18|25847.96
13:47:19|25847.95
13:47:20|25848.99
13:47:22|25849.21
13:47:23|25852.94
13:47:23|25853.02
13:47:25|25853.03
13:47:26|25853.03
13:47:27|25853.03
13:47:28|25853.03
13:47:29|25853.03
13:47:30|25853.02
13:47:32|25853.03
13:47:32|25853.03
13:47:33|25849.75
13:47:34|25849.75
13:47:35|25848.23
13:47:36|25848.23
13:47:37|25848.23
13:47:38|25848.22
13:47:39|25845.45
13:47:40|25845.46
13:47:41|25845.46
13:47:42|25846.81
13:47:43|25849.65
13:47:44|25849.65
13:47:45|25849.66
13:47:46|25849.66
13:47:47|25849.65
13:47:48|25850.75
13:47:49|25850.75
13:47:50|25850.76
13:47:52|25850.76
13:47:53|25850.76
13:47:54|25850.75
13:47:54|25850.75
13:47:55|25850.75
13:47:56|25854.69
13:47:57|25854.69
13:47:58|25854.68
13:47:59|25854.69
13:48:01|25854.68
13:48:01|25854.69
13:48:03|25854.68
13:48:03|25854.68
13:48:04|25854.68
13:48:06|25854.69
13:48:06|25850.75
13:48:08|25850.75
13:48:08|25850.76
13:48:09|25850.75
13:48:10|25850.75
13:48:12|25850.75
13:48:13|25850.75
13:48:14|25850.74
13:48:14|25850.75
13:48:16|25850.75
13:48:17|25850.75
13:48:17|25850.74
13:48:19|25850.75
13:48:20|25850.74
13:48:21|25850.75
13:48:23|25848.67
13:48:23|25848.67
13:48:24|25848.05
13:48:25|25848.06
13:48:26|25848.06
13:48:27|25848.06
13:48:28|25848.06
13:48:29|25848.05
13:48:30|25848.05
13:48:31|25846.91
13:48:32|25846.91
13:48:33|25846.91
13:48:34|25846.92
13:48:35|25846.91
13:48:36|25846.91
13:48:37|25846.91
13:48:38|25846.91
13:48:39|25846.91
13:48:40|25846.91
13:48:41|25845.88
13:48:42|25845.88
13:48:43|25845.88
13:48:44|25848.35
13:48:46|25848.35
13:48:47|25848.34
13:48:48|25848.34
13:48:48|25848.35
13:48:49|25846.71
13:48:50|25845.24
13:48:52|25845.25
13:48:52|25845.24
13:48:53|25845.24
13:48:54|25845.24
13:48:55|25845.24
13:48:57|25845.14
13:48:57|25843.55
13:48:58|25840.82
13:48:59|25838.71
13:49:01|25833.78
13:49:02|25833.44
13:49:02|25833.45
13:49:03|25831.77
13:49:04|25831.66
13:49:05|25831.66
13:49:07|25831.66
13:49:07|25831.65
13:49:09|25831.66
13:49:10|25830.86
13:49:10|25830.87
13:49:12|25830.86
13:49:13|25830.
13:49:14|25821.75
13:49:15|25821.7
13:49:16|25821.7
13:49:17|25823.21
13:49:18|25823.21
13:49:19|25823.21
13:49:21|25823.21
13:49:21|25823.21
13:49:22|25823.21
13:49:23|25823.22
13:49:24|25823.21
13:49:25|25830.68
13:49:27|25831.36
13:49:28|25833.33
13:49:28|25839.94
13:49:29|25839.94
13:49:30|25839.95
13:49:31|25839.96
13:49:33|25840.25
13:49:34|25842.55
13:49:34|25842.54
13:49:35|25845.24
13:49:37|25845.24
13:49:38|25845.23
13:49:39|25845.23
13:49:40|25845.24
13:49:41|25845.23
13:49:42|25845.24
13:49:43|25845.23
13:49:44|25845.23
13:49:45|25843.94
13:49:46|25843.94
13:49:47|25843.94
13:49:48|25843.94
13:49:49|25845.22
13:49:50|25845.23
13:49:51|25842.23
13:49:52|25838.9
13:49:53|25838.9
13:49:54|25838.9
13:49:55|25838.89
13:49:56|25838.9
13:49:57|25838.89
13:49:58|25838.89
13:49:59|25838.89
13:50:00|25838.89
13:50:01|25842.55
13:50:02|25842.55
13:50:03|25842.56
13:50:04|25842.56
13:50:05|25839.67
13:50:06|25838.19
13:50:07|25838.2
13:50:08|25838.2
13:50:09|25838.19
13:50:10|25838.19
13:50:11|25835.49
13:50:12|25835.49
13:50:13|25833.78
13:50:15|25833.17
13:50:15|25833.17
13:50:16|25833.17
13:50:18|25833.17
13:50:18|25833.18
13:50:20|25833.18
13:50:21|25833.17
13:50:22|25833.17
13:50:23|25833.17
13:50:24|25830.66
13:50:25|25830.01
13:50:25|25830.
13:50:27|25830.01
13:50:28|25826.34
13:50:29|25826.34
13:50:30|25826.35
13:50:31|25826.35
13:50:32|25826.35
13:50:33|25826.35
13:50:34|25826.35
13:50:35|25826.34
13:50:37|25820.75
13:50:38|25820.75
13:50:38|25820.74
13:50:40|25818.25
13:50:41|25818.25
13:50:41|25818.26
13:50:43|25818.25
13:50:43|25818.26
13:50:45|25818.26
13:50:45|25818.26
13:50:46|25818.25
13:50:47|25818.25
13:50:48|25818.26
13:50:49|25818.26
13:50:51|25818.26
13:50:52|25818.25
13:50:53|25818.26
13:50:53|25816.69
13:50:54|25816.7
13:50:55|25814.16
13:50:57|25810.5
13:50:58|25810.
13:50:58|25810.01
13:51:00|25810.
13:51:00|25810.01
13:51:02|25810.
13:51:03|25810.
13:51:04|25810.
13:51:05|25810.01
13:51:06|25810.
13:51:07|25810.01
13:51:08|25812.92
13:51:09|25812.92
13:51:10|25812.92
13:51:11|25815.58
13:51:12|25815.58
13:51:14|25815.58
13:51:15|25815.59
13:51:16|25815.59
13:51:17|25816.6
13:51:18|25816.65
13:51:20|25816.65
13:51:20|25816.64
13:51:21|25816.65
13:51:22|25816.65
13:51:23|25816.65
13:51:24|25816.64
13:51:25|25816.65
13:51:26|25815.58
13:51:27|25815.35
13:51:29|25815.35
13:51:29|25815.35
13:51:31|25815.35
13:51:31|25811.15
13:51:33|25810.91
13:51:33|25810.91
13:51:35|25810.91
13:51:35|25810.91
13:51:36|25810.91
13:51:37|25814.25
13:51:38|25814.26
13:51:39|25814.26
13:51:40|25813.66
13:51:42|25813.65
13:51:42|25813.66
13:51:43|25813.65
13:51:44|25813.65
13:51:45|25813.65
13:51:47|25813.64
13:51:47|25813.65
13:51:48|25813.64
13:51:49|25813.64
13:51:50|25813.64
13:51:51|25813.58
13:51:53|25813.58
13:51:53|25813.57
13:51:54|25813.57
13:51:56|25813.57
13:51:56|25811.16
13:51:57|25811.15
13:51:58|25811.15
13:51:59|25811.16
13:52:01|25811.15
13:52:01|25811.16
13:52:02|25809.17
13:52:04|25809.16
13:52:04|25809.17
13:52:05|25809.17
13:52:06|25809.17
13:52:08|25809.16
13:52:08|25811.76
13:52:10|25812.04
13:52:10|25812.04
13:52:11|25812.03
13:52:13|25812.03
13:52:14|25812.04
13:52:14|25812.03
13:52:15|25812.04
13:52:17|25812.04
13:52:18|25812.04
13:52:19|25812.03
13:52:20|25812.03
13:52:21|25812.03
13:52:22|25812.04
13:52:23|25812.04
13:52:24|25812.04
13:52:25|25812.03
13:52:26|25812.03
13:52:27|25812.03
13:52:28|25812.03
13:52:29|25812.03
13:52:31|25811.16
13:52:32|25811.15
13:52:33|25811.16
13:52:33|25811.15
13:52:34|25811.15
13:52:36|25810.98
13:52:37|25810.98
13:52:38|25808.69
13:52:39|25808.69
13:52:39|25808.69
13:52:40|25808.69
13:52:41|25808.69
13:52:43|25805.19
13:52:43|25805.19
13:52:45|25805.18
13:52:45|25804.09
13:52:46|25804.08
13:52:48|25804.09
13:52:49|25805.26
13:52:50|25806.51
13:52:51|25809.02
13:52:51|25809.25
13:52:53|25809.24
13:52:54|25809.24
13:52:55|25809.24
13:52:56|25809.24
13:52:56|25809.25
13:52:58|25809.24
13:52:59|25809.24
13:53:00|25809.24
13:53:01|25809.24
13:53:02|25809.24
13:53:03|25807.
13:53:04|25806.77
13:53:05|25805.86
13:53:06|25805.64
13:53:07|25805.64
13:53:08|25799.47
13:53:09|25799.48
13:53:10|25799.48
13:53:11|25799.48
13:53:12|25799.48
13:53:13|25799.48
13:53:14|25799.48
13:53:15|25799.47
13:53:16|25799.47
13:53:17|25799.48
13:53:18|25799.48
13:53:20|25801.72
13:53:21|25801.72
13:53:21|25802.58
13:53:22|25802.93
13:53:23|25809.45
13:53:25|25809.54
13:53:26|25809.54
13:53:26|25810.74
13:53:28|25810.99
13:53:28|25811.
13:53:30|25811.
13:53:30|25795.77
13:53:32|25798.27
13:53:33|25811.
13:53:33|25818.18
13:53:35|25817.4
13:53:35|25813.57
13:53:37|25813.57
13:53:38|25813.63
13:53:38|25815.25
13:53:39|25815.26
13:53:41|25815.26
13:53:41|25815.26
13:53:43|25815.26
13:53:43|25815.26
13:53:44|25819.2
13:53:45|25819.19
13:53:47|25819.2
13:53:48|25819.19
13:53:49|25819.2
13:53:49|25817.38
13:53:50|25817.37
13:53:51|25810.44
13:53:53|25809.66
13:53:53|25808.2
13:53:54|25808.19
13:53:55|25808.19
13:53:57|25806.06
13:53:57|25806.06
13:53:59|25806.06
13:54:00|25800.45
13:54:00|25797.41
13:54:02|25799.02
13:54:03|25796.81
13:54:04|25796.81
13:54:04|25796.8
13:54:06|25796.8
13:54:06|25796.81
13:54:07|25796.8
13:54:09|25796.81
13:54:09|25796.81
13:54:11|25800.
13:54:11|25800.
13:54:12|25800.
13:54:14|25800.
13:54:15|25796.81
13:54:16|25796.8
13:54:17|25796.8
13:54:19|25798.11
13:54:19|25798.1
13:54:20|25798.53
13:54:21|25798.54
13:54:22|25798.54
13:54:23|25798.53
13:54:25|25798.54
13:54:25|25799.16
13:54:26|25802.58
13:54:27|25802.58
13:54:28|25802.58
13:54:29|25802.57
13:54:31|25802.58
13:54:31|25805.3
13:54:32|25805.3
13:54:33|25805.56
13:54:34|25806.72
13:54:36|25806.73
13:54:36|25806.73
13:54:37|25806.73
13:54:38|25806.73
13:54:39|25806.73
13:54:40|25806.73
13:54:41|25806.73
13:54:42|25809.03
13:54:43|25809.02
13:54:44|25809.03
13:54:45|25807.68
13:54:46|25807.68
13:54:47|25807.68
13:54:48|25807.68
13:54:49|25807.69
13:54:50|25807.68
13:54:51|25784.8
13:54:52|25788.9
13:54:53|25788.88
13:54:54|25790.36
13:54:55|25790.38
13:54:56|25793.47
13:54:57|25793.47
13:54:58|25800.92
13:54:59|25800.92
13:55:00|25800.94
13:55:01|25800.94
13:55:03|25803.4
13:55:03|25803.78
13:55:04|25803.78
13:55:05|25803.78
13:55:06|25803.77
13:55:07|25805.48
13:55:08|25805.48
13:55:09|25805.48
13:55:10|25805.48
13:55:11|25805.47
13:55:12|25805.48
13:55:13|25805.47
13:55:14|25805.48
13:55:15|25805.47
13:55:16|25805.48
13:55:17|25805.47
13:55:19|25805.47
13:55:21|25805.48
13:55:21|25805.48
13:55:22|25805.47
13:55:23|25805.48
13:55:25|25805.47
13:55:26|25805.47
13:55:27|25805.47
13:55:28|25805.47
13:55:29|25805.48
13:55:29|25805.48
13:55:30|25805.48
13:55:32|25800.56
13:55:33|25800.56
13:55:34|25807.52
13:55:35|25807.68
13:55:36|25807.69
13:55:37|25807.69
13:55:38|25807.68
13:55:39|25807.69
13:55:40|25807.68
13:55:41|25807.69
13:55:42|25807.69
13:55:43|25807.69
13:55:44|25807.69
13:55:45|25807.69
13:55:46|25807.68
13:55:47|25807.68
13:55:48|25807.68
13:55:49|25807.69
13:55:50|25807.68
13:55:51|25809.6
13:55:52|25809.66
13:55:53|25809.66
13:55:54|25802.85
13:55:55|25801.
13:55:56|25801.
13:55:57|25800.99
13:55:58|25801.
13:55:59|25801.
13:56:00|25800.99
13:56:01|25794.11
13:56:02|25793.48
13:56:03|25793.48
13:56:04|25793.48
13:56:05|25798.29
13:56:06|25798.28
13:56:07|25800.4
13:56:08|25801.21
13:56:09|25801.21
13:56:10|25801.2
13:56:11|25798.02
13:56:12|25798.02
13:56:13|25798.02
13:56:14|25798.02
13:56:15|25800.49
13:56:16|25800.49
13:56:17|25800.49
13:56:18|25802.86
13:56:19|25802.85
13:56:21|25802.85
13:56:21|25802.85
13:56:22|25802.85
13:56:24|25802.86
13:56:25|25802.86
13:56:26|25802.85
13:56:27|25802.86
13:56:28|25805.15
13:56:28|25805.46
13:56:30|25805.63
13:56:30|25806.76
13:56:31|25808.05
13:56:32|25808.05
13:56:33|25808.61
13:56:35|25808.67
13:56:36|25808.67
13:56:37|25808.67
13:56:38|25808.66
13:56:39|25808.67
13:56:40|25808.67
13:56:40|25808.67
13:56:41|25808.66
13:56:43|25808.67
13:56:43|25808.67
13:56:45|25808.67
13:56:46|25808.67
13:56:47|25808.68
13:56:48|25808.68
13:56:49|25810.
13:56:50|25810.29
13:56:51|25810.3
13:56:52|25810.3
13:56:53|25810.3
13:56:54|25810.3
13:56:55|25810.3
13:56:56|25812.39
13:56:57|25812.44
13:56:58|25812.43
13:56:59|25812.43
13:57:00|25812.43
13:57:01|25815.47
13:57:02|25815.46
13:57:03|25815.47
13:57:04|25815.46
13:57:05|25815.46
13:57:06|25815.47
13:57:07|25815.46
13:57:08|25815.47
13:57:09|25815.46
13:57:10|25815.47
13:57:11|25815.46
13:57:12|25815.46
13:57:13|25815.46
13:57:14|25819.19
13:57:15|25819.2
13:57:16|25819.19
13:57:17|25819.2
13:57:18|25819.2
13:57:20|25819.2
13:57:20|25815.48
13:57:21|25815.49
13:57:22|25815.49
13:57:23|25815.48
13:57:25|25815.49
13:57:26|25815.48
13:57:27|25815.49
13:57:28|25816.56
13:57:29|25819.4
13:57:30|25819.44
13:57:31|25819.44
13:57:32|25820.73
13:57:33|25820.99
13:57:34|25820.98
13:57:35|25820.99
13:57:36|25820.99
13:57:37|25820.98
13:57:38|25820.99
13:57:39|25820.99
13:57:40|25820.99
13:57:41|25820.99
13:57:42|25820.99
13:57:43|25820.98
13:57:44|25820.98
13:57:45|25820.98
13:57:46|25820.99
13:57:47|25820.98
13:57:48|25820.98
13:57:49|25820.99
13:57:50|25820.98
13:57:51|25820.81
13:57:52|25820.81
13:57:53|25820.81
13:57:54|25820.82
13:57:55|25820.82
13:57:56|25820.82
13:57:57|25820.82
13:57:58|25820.82
13:57:59|25820.82
13:58:00|25820.82
13:58:01|25820.82
13:58:02|25820.81
13:58:03|25820.81
13:58:04|25820.82
13:58:05|25820.82
13:58:06|25820.82
13:58:07|25820.81
13:58:08|25820.82
13:58:09|25820.82
13:58:10|25820.81
13:58:11|25818.25
13:58:12|25818.25
13:58:14|25815.78
13:58:14|25815.78
13:58:15|25811.01
13:58:16|25811.01
13:58:17|25811.01
13:58:18|25811.02
13:58:19|25811.02
13:58:20|25811.01
13:58:22|25811.01
13:58:23|25811.02
13:58:23|25811.02
13:58:24|25811.02
13:58:26|25813.75
13:58:26|25814.05
13:58:28|25814.04
13:58:29|25814.05
13:58:30|25810.68
13:58:30|25810.68
13:58:32|25810.68
13:58:32|25810.67
13:58:34|25810.68
13:58:35|25810.68
13:58:36|25810.67
13:58:37|25810.67
13:58:38|25810.67
13:58:39|25810.68
13:58:39|25810.68
13:58:40|25810.68
13:58:42|25810.68
13:58:43|25810.68
13:58:43|25810.67
13:58:45|25810.68
13:58:46|25810.67
13:58:47|25810.68
13:58:48|25810.67
13:58:49|25810.67
13:58:50|25810.22
13:58:50|25810.16
13:58:52|25806.04
13:58:52|25806.05
13:58:54|25806.05
13:58:54|25806.05
13:58:56|25806.05
13:58:57|25806.04
13:58:58|25804.17
13:58:59|25804.16
13:59:00|25804.16
13:59:01|25811.44
13:59:01|25811.43
13:59:03|25811.44
13:59:03|25811.43
13:59:05|25811.44
13:59:06|25811.43
13:59:07|25810.67
13:59:08|25810.67
13:59:09|25805.21
13:59:10|25805.2
13:59:11|25805.2
13:59:12|25805.2
13:59:13|25800.5
13:59:14|25800.5
13:59:16|25800.5
13:59:16|25800.49
13:59:17|25800.49
13:59:18|25800.49
13:59:19|25800.5
13:59:20|25800.5
13:59:21|25800.01
13:59:23|25800.01
13:59:26|25800.
13:59:27|25800.5
13:59:28|25801.84
13:59:30|25805.15
13:59:31|25805.16
13:59:32|25805.15
13:59:33|25805.15
13:59:33|25805.16
13:59:35|25805.15
13:59:36|25801.73
13:59:36|25801.73
13:59:37|25801.72
13:59:39|25800.84
13:59:40|25800.83
13:59:41|25798.31
13:59:42|25798.3
13:59:43|25798.3
13:59:44|25798.29
13:59:45|25798.29
13:59:46|25798.29
13:59:47|25798.29
13:59:48|25798.3
13:59:49|25798.3
13:59:50|25798.29
13:59:51|25798.29
13:59:52|25798.29
13:59:53|25798.3
13:59:54|25798.29
13:59:55|25798.29
13:59:56|25798.3
13:59:57|25798.29
13:59:58|25798.29
13:59:59|25798.29
14:00:00|25798.3
14:00:01|25798.29
14:00:02|25799.58
14:00:03|25799.58
14:00:04|25799.58
14:00:05|25799.57
14:00:06|25798.31
14:00:08|25793.48
14:00:08|25793.47
14:00:09|25793.48
14:00:10|25793.47
14:00:11|25793.48
14:00:12|25793.47
14:00:13|25793.47
14:00:14|25793.47
14:00:15|25793.46
14:00:16|25795.67
14:00:17|25795.67
14:00:18|25795.67
14:00:19|25794.69
14:00:20|25793.95
14:00:21|25793.95
14:00:22|25793.95
14:00:24|25793.92
14:00:25|25793.92
14:00:26|25793.92
14:00:27|25793.92
14:00:28|25793.92
14:00:29|25793.92
14:00:31|25793.92
14:00:31|25793.92
14:00:32|25792.68
14:00:33|25790.28
14:00:34|25790.29
14:00:35|25790.28
14:00:36|25789.04
14:00:37|25782.33
14:00:38|25778.51
14:00:39|25777.56
14:00:40|25774.68
14:00:41|25774.67
14:00:42|25777.48
14:00:43|25777.49
14:00:44|25778.91
14:00:45|25778.91
14:00:46|25778.91
14:00:47|25778.91
14:00:48|25781.39
14:00:49|25781.64
14:00:50|25781.64
14:00:51|25785.22
14:00:52|25785.22
14:00:53|25785.22
14:00:55|25785.21
14:00:56|25789.46
14:00:56|25784.68
14:00:57|25779.58
14:00:58|25779.24
14:00:59|25779.23
14:01:00|25771.
14:01:01|25768.69
14:01:02|25768.69
14:01:04|25768.69
14:01:04|25768.69
14:01:05|25768.06
14:01:07|25764.77
14:01:07|25755.92
14:01:09|25755.92
14:01:09|25758.45
14:01:11|25758.45
14:01:11|25758.45
14:01:12|25764.17
14:01:13|25758.45
14:01:15|25758.45
14:01:15|25758.21
14:01:16|25758.22
14:01:17|25755.96
14:01:18|25755.96
14:01:20|25756.48
14:01:21|25759.15
14:01:21|25765.47
14:01:22|25767.32
14:01:24|25767.32
14:01:25|25770.
14:01:26|25770.
14:01:28|25770.
14:01:29|25770.
14:01:30|25771.62
14:01:32|25775.49
14:01:32|25775.49
14:01:33|25776.77
14:01:34|25771.75
14:01:35|25772.88
14:01:36|25774.48
14:01:37|25774.47
14:01:38|25774.48
14:01:39|25774.63
14:01:40|25774.63
14:01:42|25774.66
14:01:42|25774.67
14:01:43|25775.49
14:01:45|25788.9
14:01:46|25788.9
14:01:47|25788.9
14:01:48|25788.9
14:01:48|25792.69
14:01:49|25795.64
14:01:50|25796.74
14:01:51|25796.74
14:01:52|25796.75
14:01:54|25796.75
14:01:54|25796.75
14:01:56|25800.
14:01:57|25800.
14:01:58|25800.
14:01:59|25800.
14:01:59|25801.28
14:02:01|25801.72
14:02:02|25801.72
14:02:02|25805.14
14:02:04|25805.15
14:02:04|25809.46
14:02:06|25809.46
14:02:07|25809.46
14:02:08|25808.39
14:02:09|25808.4
14:02:09|25808.4
14:02:11|25812.04
14:02:11|25812.04
14:02:12|25812.03
14:02:14|25812.39
14:02:15|25815.39
14:02:16|25816.28
14:02:17|25813.86
14:02:18|25813.86
14:02:18|25813.87
14:02:20|25813.86
14:02:21|25813.86
14:02:21|25813.86
14:02:23|25806.89
14:02:23|25806.88
14:02:25|25804.37
14:02:27|25804.38
14:02:28|25812.21
14:02:29|25812.21
14:02:30|25812.21
14:02:31|25814.24
14:02:32|25814.23
14:02:33|25814.23
14:02:34|25814.24
14:02:35|25814.23
14:02:36|25817.03
14:02:37|25817.04
14:02:38|25817.03
14:02:39|25806.46
14:02:40|25806.46
14:02:41|25806.46
14:02:42|25806.46
14:02:43|25806.46
14:02:44|25806.46
14:02:45|25806.46
14:02:46|25806.46
14:02:47|25810.06
14:02:48|25810.73
14:02:49|25810.74
14:02:50|25810.73
14:02:51|25806.47
14:02:52|25806.46
14:02:53|25806.46
14:02:54|25800.01
14:02:55|25800.01
14:02:56|25794.63
14:02:57|25794.62
14:02:58|25794.63
14:02:59|25794.63
14:03:00|25794.62
14:03:01|25794.63
14:03:02|25797.76
14:03:03|25797.78
14:03:04|25797.78
14:03:05|25792.79
14:03:06|25792.78
14:03:07|25800.43
14:03:08|25800.42
14:03:09|25801.71
14:03:10|25807.73
14:03:11|25807.74
14:03:12|25803.05
14:03:14|25803.04
14:03:15|25794.05
14:03:16|25794.05
14:03:17|25794.04
14:03:18|25794.05
14:03:19|25794.05
14:03:20|25794.05
14:03:21|25794.04
14:03:22|25794.05
14:03:23|25794.04
14:03:24|25794.05
14:03:26|25794.05
14:03:27|25797.84
14:03:28|25797.85
14:03:29|25797.85
14:03:30|25797.85
14:03:31|25797.85
14:03:32|25797.85
14:03:33|25797.85
14:03:34|25797.84
14:03:35|25797.84
14:03:36|25797.85
14:03:37|25799.04
14:03:38|25800.39
14:03:39|25800.39
14:03:40|25800.39
14:03:41|25800.38
14:03:42|25797.85
14:03:43|25797.84
14:03:44|25796.01
14:03:45|25796.
14:03:46|25790.76
14:03:47|25790.77
14:03:48|25790.76
14:03:49|25790.76
14:03:50|25790.75
14:03:51|25790.75
14:03:52|25790.75
14:03:53|25790.76
14:03:54|25790.76
14:03:55|25790.75
14:03:56|25790.76
14:03:57|25790.75
14:03:58|25790.76
14:03:59|25790.75
14:04:00|25787.26
14:04:01|25780.01
14:04:02|25780.01
14:04:04|25780.01
14:04:04|25778.72
14:04:05|25778.73
14:04:06|25778.72
14:04:07|25782.35
14:04:08|25782.36
14:04:09|25782.36
14:04:10|25782.36
14:04:11|25784.19
14:04:12|25784.19
14:04:13|25784.18
14:04:14|25784.19
14:04:16|25784.19
14:04:16|25784.19
14:04:17|25784.18
14:04:18|25784.18
14:04:19|25784.18
14:04:20|25784.19
14:04:21|25784.19
14:04:22|25782.36
14:04:23|25782.36
14:04:24|25782.36
14:04:26|25782.36
14:04:27|25782.36
14:04:28|25782.36
14:04:29|25782.36
14:04:30|25782.35
14:04:31|25782.36
14:04:32|25782.36
14:04:34|25782.35
14:04:35|25781.74
14:04:36|25781.74
14:04:36|25780.01
14:04:38|25778.29
14:04:39|25775.93
14:04:40|25775.58
14:04:41|25775.01
14:04:41|25774.97
14:04:43|25774.98
14:04:43|25774.98
14:04:44|25774.97
14:04:46|25774.97
14:04:46|25781.94
14:04:47|25781.94
14:04:48|25779.22
14:04:50|25777.23
14:04:51|25774.99
14:04:51|25774.08
14:04:53|25771.63
14:04:54|25771.63
14:04:55|25771.63
14:04:56|25771.62
14:04:57|25771.62
14:04:58|25774.97
14:04:59|25774.98
14:05:00|25774.97
14:05:01|25774.98
14:05:02|25774.98
14:05:03|25771.63
14:05:04|25771.63
14:05:05|25771.63
14:05:06|25767.63
14:05:07|25766.74
14:05:08|25766.72
14:05:09|25765.15
14:05:10|25764.4
14:05:11|25763.41
14:05:12|25761.4
14:05:13|25761.36
14:05:14|25755.01
14:05:15|25755.
14:05:16|25755.01
14:05:17|25755.01
14:05:18|25759.22
14:05:19|25759.21
14:05:20|25759.22
14:05:21|25759.21
14:05:22|25759.21
14:05:24|25761.72
14:05:25|25759.21
14:05:25|25759.21
14:05:26|25759.19
14:05:28|25759.11
14:05:28|25761.76
14:05:30|25761.76
14:05:31|25761.75
14:05:32|25761.75
14:05:32|25763.41
14:05:34|25760.02
14:05:34|25759.54
14:05:36|25759.54
14:05:37|25759.54
14:05:38|25759.54
14:05:40|25759.53
14:05:40|25758.74
14:05:42|25751.26
14:05:42|25744.04
14:05:43|25748.63
14:05:44|25752.01
14:05:45|25755.18
14:05:46|25762.
14:05:47|25763.26
14:05:48|25763.26
14:05:49|25765.39
14:05:50|25775.93
14:05:51|25775.92
14:05:52|25775.93
14:05:53|25775.93
14:05:54|25775.93
14:05:55|25778.65
14:05:56|25782.36
14:05:57|25783.69
14:05:58|25783.69
14:05:59|25795.47
14:06:00|25791.56
14:06:01|25790.74
14:06:02|25789.2
14:06:03|25786.77
14:06:04|25787.73
14:06:05|25794.84
14:06:06|25799.99
14:06:07|25803.08
14:06:08|25803.08
14:06:09|25804.96
14:06:10|25807.75
14:06:11|25808.5
14:06:12|25811.74
14:06:13|25811.73
14:06:14|25813.28
14:06:15|25813.28
14:06:16|25811.51
14:06:17|25808.18
14:06:18|25807.62
14:06:20|25803.2
14:06:21|25804.49
14:06:21|25804.49
14:06:22|25804.48
14:06:23|25804.46
14:06:24|25800.45
14:06:26|25799.46
14:06:27|25799.46
14:06:28|25799.45
14:06:29|25795.96
14:06:30|25793.3
14:06:31|25793.29
14:06:33|25793.29
14:06:33|25791.46
14:06:35|25793.54
14:06:37|25793.93
14:06:37|25795.85
14:06:38|25797.77
14:06:39|25796.23
14:06:41|25796.23
14:06:41|25796.23
14:06:42|25792.7
14:06:43|25792.56
14:06:44|25792.57
14:06:45|25792.57
14:06:47|25792.57
14:06:47|25792.56
14:06:48|25792.56
14:06:49|25792.57
14:06:51|25792.75
14:06:52|25793.44
14:06:53|25793.43
14:06:54|25797.88
14:06:55|25793.55
14:06:55|25793.55
14:06:56|25790.43
14:06:58|25790.
14:06:58|25790.
14:07:00|25786.6
14:07:01|25785.86
14:07:02|25785.85
14:07:03|25785.86
14:07:04|25789.68
14:07:04|25789.67
14:07:06|25789.68
14:07:07|25789.68
14:07:08|25789.93
14:07:09|25789.93
14:07:10|25789.93
14:07:11|25789.94
14:07:12|25792.29
14:07:13|25793.27
14:07:14|25794.72
14:07:15|25794.73
14:07:16|25794.73
14:07:18|25792.3
14:07:18|25792.29
14:07:19|25792.3
14:07:20|25787.54
14:07:21|25787.53
14:07:22|25787.54
14:07:24|25787.55
14:07:25|25788.81
14:07:26|25788.82
14:07:26|25788.82
14:07:27|25788.81
14:07:28|25788.82
14:07:30|25788.81
14:07:30|25787.54
14:07:31|25786.24
14:07:33|25786.24
14:07:34|25786.24
14:07:35|25792.73
14:07:36|25797.64
14:07:37|25797.8
14:07:38|25796.12
14:07:39|25796.12
14:07:40|25796.11
14:07:41|25796.12
14:07:42|25796.12
14:07:43|25795.03
14:07:44|25794.89
14:07:45|25794.9
14:07:46|25794.89
14:07:47|25794.89
14:07:48|25794.89
14:07:49|25794.89
14:07:50|25794.89
14:07:51|25794.9
14:07:52|25794.9
14:07:53|25794.89
14:07:54|25794.9
14:07:55|25794.9
14:07:56|25794.89
14:07:57|25794.89
14:07:58|25794.89
14:07:59|25794.89
14:08:00|25794.89
14:08:01|25794.51
14:08:02|25791.64
14:08:04|25791.64
14:08:05|25791.63
14:08:05|25791.63
14:08:06|25791.64
14:08:08|25791.64
14:08:08|25791.64
14:08:09|25795.27
14:08:10|25795.26
14:08:11|25795.27
14:08:13|25795.27
14:08:13|25795.27
14:08:15|25795.27
14:08:15|25795.27
14:08:16|25799.7
14:08:17|25799.7
14:08:18|25799.7
14:08:20|25799.7
14:08:21|25799.71
14:08:21|25799.7
14:08:22|25799.71
14:08:23|25799.71
14:08:24|25799.71
14:08:25|25799.71
14:08:26|25799.71
14:08:27|25799.71
14:08:29|25799.71
14:08:30|25800.99
14:08:31|25801.26
14:08:32|25801.56
14:08:33|25804.29
14:08:34|25804.3
14:08:36|25804.29
14:08:36|25804.3
14:08:37|25804.3
14:08:39|25804.3
14:08:40|25804.3
14:08:41|25804.3
14:08:42|25804.29
14:08:42|25804.29
14:08:44|25804.3
14:08:45|25804.3
14:08:46|25804.3
14:08:47|25804.29
14:08:48|25810.52
14:08:48|25813.45
14:08:50|25814.01
14:08:51|25814.
14:08:52|25809.47
14:08:53|25809.48
14:08:54|25809.48
14:08:55|25810.77
14:08:56|25810.77
14:08:57|25810.77
14:08:58|25810.77
14:08:59|25805.92
14:09:00|25803.14
14:09:02|25800.01
14:09:02|25800.01
14:09:03|25800.01
14:09:04|25798.4
14:09:05|25798.41
14:09:07|25798.41
14:09:08|25798.41
14:09:09|25795.28
14:09:10|25795.27
14:09:11|25795.65
14:09:12|25798.13
14:09:13|25802.51
14:09:14|25802.51
14:09:15|25802.52
14:09:16|25802.51
14:09:17|25802.51
14:09:18|25801.72
14:09:19|25801.71
14:09:20|25801.71
14:09:21|25801.72
14:09:22|25801.71
14:09:23|25801.72
14:09:25|25801.71
14:09:25|25801.71
14:09:26|25801.71
14:09:27|25801.71
14:09:28|25801.72
14:09:29|25801.71
14:09:30|25801.71
14:09:31|25801.71
14:09:32|25801.71
14:09:33|25801.71
14:09:35|25801.71
14:09:36|25802.5
14:09:36|25802.5
14:09:37|25802.51
14:09:38|25802.51
14:09:40|25806.1
14:09:41|25806.11
14:09:42|25806.11
14:09:42|25806.11
14:09:43|25806.1
14:09:44|25806.1
14:09:46|25807.3
14:09:47|25807.4
14:09:48|25809.24
14:09:49|25809.23
14:09:50|25809.24
14:09:51|25809.24
14:09:52|25810.
14:09:53|25810.
14:09:54|25810.
14:09:55|25808.19
14:09:55|25808.18
14:09:57|25808.19
14:09:58|25808.19
14:09:59|25808.19
14:10:00|25808.19
14:10:01|25808.18
14:10:02|25808.18
14:10:03|25808.18
14:10:03|25808.19
14:10:05|25808.19
14:10:06|25808.19
14:10:07|25808.19
14:10:08|25808.19
14:10:09|25808.19
14:10:10|25808.18
14:10:11|25808.18
14:10:11|25814.06
14:10:12|25814.39
14:10:14|25815.4
14:10:15|25818.34
14:10:15|25818.34
14:10:17|25818.33
14:10:18|25819.38
14:10:19|25819.55
14:10:20|25819.55
14:10:21|25819.55
14:10:22|25819.54
14:10:23|25819.55
14:10:24|25819.54
14:10:25|25819.54
14:10:26|25819.54
14:10:27|25819.54
14:10:28|25819.55
14:10:29|25819.54
14:10:30|25819.54
14:10:31|25819.55
14:10:32|25819.54
14:10:33|25819.55
14:10:34|25819.73
14:10:35|25819.73
14:10:36|25822.24
14:10:37|25822.24
14:10:38|25823.24
14:10:39|25823.25
14:10:40|25823.25
14:10:41|25823.25
14:10:42|25823.25
14:10:43|25823.24
14:10:45|25823.24
14:10:45|25823.25
14:10:47|25823.25
14:10:47|25823.25
14:10:49|25823.25
14:10:50|25823.25
14:10:51|25823.66
14:10:51|25824.41
14:10:52|25824.59
14:10:53|25825.37
14:10:54|25825.83
14:10:56|25826.65
14:10:57|25826.66
14:10:58|25826.66
14:10:59|25826.65
14:11:00|25826.65
14:11:01|25826.66
14:11:02|25826.65
14:11:03|25826.65
14:11:06|25823.25
14:11:06|25823.24
14:11:07|25821.2
14:11:08|25820.
14:11:09|25820.01
14:11:10|25822.96
14:11:11|25823.59
14:11:12|25823.59
14:11:13|25823.74
14:11:14|25823.74
14:11:15|25823.74
14:11:16|25823.73
14:11:17|25823.73
14:11:18|25825.06
14:11:19|25826.15
14:11:20|25826.14
14:11:21|25826.15
14:11:22|25826.15
14:11:23|25826.15
14:11:24|25826.15
14:11:26|25824.73
14:11:26|25824.74
14:11:28|25823.74
14:11:29|25823.73
14:11:30|25823.74
14:11:31|25823.74
14:11:31|25823.74
14:11:33|25823.74
14:11:34|25823.74
14:11:35|25823.74
14:11:36|25823.74
14:11:37|25823.74
14:11:38|25823.73
14:11:39|25823.74
14:11:41|25823.74
14:11:41|25823.74
14:11:42|25823.74
14:11:43|25823.74
14:11:44|25823.74
14:11:46|25823.73
14:11:46|25823.74
14:11:48|25823.73
14:11:48|25823.74
14:11:50|25823.73
14:11:51|25823.74
14:11:51|25823.73
14:11:53|25823.74
14:11:54|25823.74
14:11:55|25823.73
14:11:56|25823.74
14:11:56|25823.74
14:11:58|25823.74
14:11:58|25823.74
14:12:00|25823.74
14:12:00|25823.73
14:12:01|25823.74
14:12:03|25823.74
14:12:04|25823.74
14:12:05|25823.73
14:12:06|25819.72
14:12:07|25819.73
14:12:08|25819.72
14:12:09|25819.73
14:12:10|25819.73
14:12:10|25819.73
14:12:12|25819.73
14:12:13|25819.73
14:12:14|25819.73
14:12:15|25819.72
14:12:16|25819.73
14:12:16|25818.47
14:12:18|25818.48
14:12:19|25818.48
14:12:20|25818.48
14:12:21|25818.48
14:12:22|25818.47
14:12:23|25818.48
14:12:23|25818.47
14:12:25|25818.48
14:12:26|25815.01
14:12:27|25815.01
14:12:28|25815.01
14:12:29|25815.
14:12:30|25815.01
14:12:31|25815.
14:12:32|25815.01
14:12:33|25817.04
14:12:34|25818.36
14:12:36|25818.37
14:12:36|25818.36
14:12:38|25818.36
14:12:38|25818.37
14:12:39|25818.37
14:12:40|25818.37
14:12:41|25818.36
14:12:42|25818.37
14:12:44|25818.37
14:12:44|25817.21
14:12:45|25817.16
14:12:46|25817.16
14:12:47|25817.16
14:12:48|25817.16
14:12:49|25817.16
14:12:50|25817.17
14:12:51|25817.16
14:12:52|25817.17
14:12:54|25817.16
14:12:54|25817.16
14:12:55|25817.16
14:12:56|25817.16
14:12:57|25817.16
14:12:59|25817.17
14:12:59|25817.16
14:13:00|25817.16
14:13:02|25817.16
14:13:03|25817.17
14:13:03|25816.94
14:13:04|25816.94
14:13:05|25816.93
14:13:06|25816.94
14:13:07|25816.93
14:13:08|25816.94
14:13:10|25816.94
14:13:11|25816.93
14:13:12|25816.93
14:13:13|25816.94
14:13:14|25816.94
14:13:14|25816.93
14:13:16|25816.93
14:13:16|25816.94
14:13:18|25816.94
14:13:19|25816.94
14:13:20|25816.94
14:13:21|25816.93
14:13:22|25816.94
14:13:23|25816.93
14:13:24|25816.93
14:13:24|25816.94
14:13:26|25818.08
14:13:27|25818.08
14:13:27|25818.07
14:13:29|25818.07
14:13:29|25818.22
14:13:31|25818.22
14:13:32|25818.37
14:13:33|25818.36
14:13:33|25818.37
14:13:34|25818.37
14:13:35|25818.37
14:13:37|25822.62
14:13:38|25822.64
14:13:38|25822.64
14:13:40|25822.64
14:13:41|25822.63
14:13:42|25822.64
14:13:43|25822.83
14:13:44|25824.01
14:13:45|25825.
14:13:46|25825.1
14:13:47|25825.09
14:13:48|25825.09
14:13:49|25825.09
14:13:50|25844.97
14:13:51|25841.28
14:13:53|25840.58
14:13:53|25836.9
14:13:54|25836.89
14:13:55|25836.9
14:13:56|25836.89
14:13:57|25836.9
14:13:58|25837.66
14:13:59|25837.97
14:14:01|25842.9
14:14:02|25842.91
14:14:02|25842.91
14:14:04|25862.38
14:14:04|25863.86
14:14:06|25865.99
14:14:07|25865.98
14:14:07|25862.43
14:14:08|25862.44
14:14:10|25862.43
14:14:10|25860.73
14:14:12|25858.23
14:14:12|25855.97
14:14:14|25853.19
14:14:14|25853.2
14:14:16|25851.6
14:14:17|25851.61
14:14:17|25851.6
14:14:18|25860.75
14:14:20|25862.5
14:14:21|25862.5
14:14:21|25865.27
14:14:23|25864.12
14:14:24|25864.13
14:14:25|25861.94
14:14:26|25861.95
14:14:27|25855.62
14:14:29|25855.61
14:14:29|25855.61
14:14:30|25855.62
14:14:31|25855.62
14:14:32|25859.69
14:14:33|25859.7
14:14:34|25859.69
14:14:35|25859.7
14:14:37|25857.61
14:14:38|25855.62
14:14:39|25848.93
14:14:40|25848.92
14:14:41|25848.92
14:14:42|25846.45
14:14:43|25846.45
14:14:44|25846.45
14:14:45|25846.44
14:14:45|25846.45
14:14:47|25846.45
14:14:48|25848.78
14:14:48|25851.17
14:14:50|25851.17
14:14:50|25851.16
14:14:51|25851.16
14:14:53|25851.16
14:14:54|25851.17
14:14:56|25849.87
14:14:56|25845.41
14:14:57|25845.41
14:14:59|25845.41
14:15:00|25845.41
14:15:00|25842.92
14:15:01|25841.51
14:15:03|25841.52
14:15:03|25841.52
14:15:05|25841.54
14:15:06|25841.53
14:15:07|25841.54
14:15:07|25841.54
14:15:08|25841.53
14:15:10|25841.53
14:15:11|25841.54
14:15:12|25841.54
14:15:12|25841.53
14:15:14|25841.53
14:15:15|25841.53
14:15:16|25841.53
14:15:16|25841.52
14:15:18|25841.51
14:15:19|25840.01
14:15:19|25840.01
14:15:21|25842.57
14:15:22|25842.57
14:15:22|25842.57
14:15:23|25842.58
14:15:25|25838.71
14:15:26|25837.74
14:15:27|25837.74
14:15:28|25837.74
14:15:30|25837.73
14:15:30|25837.73
14:15:31|25837.74
14:15:32|25837.74
14:15:33|25837.74
14:15:34|25837.74
14:15:35|25837.73
14:15:36|25839.03
14:15:38|25840.37
14:15:39|25841.56
14:15:40|25841.6
14:15:41|25848.35
14:15:42|25848.35
14:15:43|25848.34
14:15:44|25848.35
14:15:46|25848.34
14:15:47|25848.34
14:15:47|25848.34
14:15:48|25848.35
14:15:49|25855.17
14:15:50|25855.17
14:15:52|25855.17
14:15:52|25855.17
14:15:53|25856.45
14:15:55|25858.93
14:15:55|25858.93
14:15:57|25858.93
14:15:58|25858.93
14:15:58|25862.75
14:15:59|25866.69
14:16:01|25871.6
14:16:02|25871.67
14:16:03|25871.67
14:16:03|25871.67
14:16:05|25871.67
14:16:06|25878.83
14:16:07|25875.25
14:16:08|25875.26
14:16:09|25868.52
14:16:10|25864.51
14:16:11|25864.51
14:16:12|25864.51
14:16:13|25860.75
14:16:14|25860.63
14:16:15|25860.64
14:16:16|25860.63
14:16:17|25860.63
14:16:18|25864.5
14:16:19|25870.94
14:16:20|25872.3
14:16:21|25872.3
14:16:22|25872.3
14:16:23|25872.3
14:16:24|25872.3
14:16:26|25876.89
14:16:26|25876.89
14:16:27|25876.89
14:16:28|25876.88
14:16:29|25876.89
14:16:31|25870.96
14:16:31|25870.95
14:16:32|25870.95
14:16:33|25870.96
14:16:34|25870.96
14:16:35|25870.95
14:16:36|25870.96
14:16:38|25869.98
14:16:38|25864.19
14:16:39|25864.19
14:16:40|25866.22
14:16:42|25866.22
14:16:43|25866.22
14:16:44|25866.22
14:16:46|25864.19
14:16:46|25864.19
14:16:47|25868.79
14:16:48|25868.78
14:16:50|25868.79
14:16:50|25868.78
14:16:52|25868.79
14:16:53|25866.23
14:16:54|25865.01
14:16:54|25864.19
14:16:55|25864.18
14:16:57|25864.19
14:16:58|25864.19
14:16:58|25864.19
14:16:59|25861.81
14:17:01|25860.69
14:17:01|25859.35
14:17:03|25859.35
14:17:04|25857.19
14:17:05|25857.2
14:17:06|25857.19
14:17:07|25857.2
14:17:08|25857.19
14:17:09|25857.19
14:17:10|25857.2
14:17:11|25857.19
14:17:12|25857.19
14:17:13|25857.19
14:17:14|25857.19
14:17:15|25857.2
14:17:16|25857.2
14:17:17|25857.2
14:17:17|25857.25
14:17:19|25859.
14:17:20|25864.91
14:17:21|25864.96
14:17:21|25864.96
14:17:23|25864.96
14:17:23|25864.96
14:17:25|25864.96
14:17:26|25864.95
14:17:27|25864.18
14:17:28|25861.97
14:17:29|25861.97
14:17:29|25861.96
14:17:31|25857.21
14:17:32|25857.21
14:17:32|25857.2
14:17:33|25857.2
14:17:35|25857.21
14:17:36|25857.2
14:17:37|25857.2
14:17:38|25857.2
14:17:39|25857.21
14:17:40|25857.2
14:17:41|25857.2
14:17:43|25857.2
14:17:43|25855.48
14:17:44|25855.49
14:17:45|25855.49
14:17:46|25855.48
14:17:47|25855.48
14:17:48|25855.48
14:17:49|25855.48
14:17:50|25855.48
14:17:52|25855.48
14:17:53|25855.48
14:17:53|25855.49
14:17:54|25855.48
14:17:55|25855.48
14:17:56|25855.5
14:17:58|25855.5
14:17:59|25855.49
14:18:00|25855.5
14:18:01|25855.5
14:18:02|25855.49
14:18:03|25855.5
14:18:04|25855.49
14:18:05|25855.5
14:18:06|25851.6
14:18:07|25846.45
14:18:08|25846.44
14:18:09|25846.45
14:18:10|25846.44
14:18:11|25846.44
14:18:12|25845.95
14:18:13|25845.94
14:18:14|25845.95
14:18:15|25845.94
14:18:16|25845.94
14:18:17|25845.95
14:18:18|25845.95
14:18:19|25845.94
14:18:20|25845.94
14:18:21|25845.94
14:18:22|25845.95
14:18:23|25842.87
14:18:25|25842.78
14:18:25|25842.78
14:18:26|25842.78
14:18:28|25842.79
14:18:28|25842.78
14:18:29|25842.78
14:18:31|25842.78
14:18:32|25842.79
14:18:32|25842.78
14:18:33|25842.79
14:18:34|25842.78
14:18:35|25842.79
14:18:36|25842.79
14:18:37|25842.79
14:18:38|25847.01
14:18:39|25852.87
14:18:41|25853.93
14:18:42|25849.98
14:18:44|25849.97
14:18:44|25849.97
14:18:45|25847.55
14:18:46|25847.39
14:18:48|25847.39
14:18:48|25845.77
14:18:50|25845.76
14:18:50|25845.76
14:18:52|25845.77
14:18:53|25845.76
14:18:54|25845.77
14:18:55|25844.63
14:18:55|25844.59
14:18:57|25844.58
14:18:58|25844.59
14:18:59|25844.58
14:18:59|25845.57
14:19:01|25845.57
14:19:02|25845.56
14:19:03|25845.56
14:19:04|25845.56
14:19:05|25845.56
14:19:06|25845.56
14:19:07|25845.57
14:19:08|25845.56
14:19:09|25845.57
14:19:10|25845.56
14:19:11|25845.57
14:19:12|25845.56
14:19:13|25849.97
14:19:14|25849.99
14:19:15|25849.99
14:19:16|25849.98
14:19:17|25849.99
14:19:18|25849.99
14:19:19|25849.99
14:19:20|25849.98
14:19:21|25849.98
14:19:22|25849.99
14:19:23|25849.99
14:19:23|25849.97
14:19:25|25849.98
14:19:26|25849.98
14:19:27|25847.54
14:19:27|25847.54
14:19:29|25847.55
14:19:30|25847.54
14:19:31|25847.55
14:19:31|25845.56
14:19:33|25845.57
14:19:34|25845.56
14:19:35|25840.43
14:19:36|25840.42
14:19:37|25840.42
14:19:38|25840.43
14:19:39|25841.71
14:19:39|25841.72
14:19:40|25841.72
14:19:43|25841.71
14:19:44|25845.12
14:19:44|25845.13
14:19:45|25845.12
14:19:46|25845.13
14:19:47|25845.12
14:19:48|25845.13
14:19:50|25845.12
14:19:51|25845.12
14:19:52|25845.12
14:19:53|25845.12
14:19:54|25845.13
14:19:55|25845.13
14:19:55|25845.13
14:19:57|25845.12
14:19:58|25845.13
14:19:59|25845.12
14:20:00|25845.13
14:20:01|25845.12
14:20:02|25845.13
14:20:03|25845.93
14:20:03|25849.99
14:20:04|25849.98
14:20:05|25849.99
14:20:07|25849.99
14:20:07|25849.99
14:20:09|25849.98
14:20:09|25849.99
14:20:11|25849.99
14:20:11|25848.01
14:20:13|25848.01
14:20:13|25848.01
14:20:14|25848.01
14:20:16|25848.
14:20:16|25848.01
14:20:17|25848.
14:20:18|25845.59
14:20:19|25845.58
14:20:20|25845.58
14:20:21|25845.58
14:20:22|25845.59
14:20:24|25845.58
14:20:24|25845.58
14:20:25|25845.58
14:20:27|25845.58
14:20:28|25845.59
14:20:28|25845.59
14:20:29|25845.58
14:20:31|25845.58
14:20:31|25845.58
14:20:32|25845.58
14:20:34|25845.58
14:20:34|25845.58
14:20:35|25845.59
14:20:37|25845.59
14:20:37|25845.58
14:20:39|25845.58
14:20:40|25845.58
14:20:41|25845.59
14:20:42|25845.59
14:20:42|25845.58
14:20:44|25845.58
14:20:45|25845.59
14:20:46|25845.58
14:20:47|25845.58
14:20:48|25845.58
14:20:49|25844.31
14:20:50|25840.39
14:20:51|25840.01
14:20:51|25839.04
14:20:53|25835.04
14:20:54|25835.04
14:20:56|25835.04
14:20:56|25835.04
14:20:58|25835.04
14:20:58|25835.05
14:20:59|25835.04
14:21:01|25835.05
14:21:02|25835.04
14:21:02|25832.99
14:21:04|25832.98
14:21:04|25832.99
14:21:05|25832.98
14:21:07|25832.98
14:21:08|25830.68
14:21:08|25830.69
14:21:10|25830.69
14:21:11|25835.49
14:21:12|25838.18
14:21:13|25838.17
14:21:14|25838.17
14:21:15|25837.08
14:21:16|25837.09
14:21:17|25833.88
14:21:18|25833.76
14:21:19|25833.75
14:21:20|25833.76
14:21:21|25833.76
14:21:22|25833.76
14:21:23|25832.63
14:21:24|25832.62
14:21:25|25832.63
14:21:26|25832.63
14:21:27|25832.63
14:21:28|25836.95
14:21:29|25836.96
14:21:30|25835.68
14:21:31|25833.02
14:21:32|25828.2
14:21:33|25828.21
14:21:34|25828.2
14:21:35|25828.2
14:21:36|25826.44
14:21:37|25826.45
14:21:38|25826.44
14:21:39|25826.45
14:21:40|25826.45
14:21:41|25826.44
14:21:42|25824.79
14:21:43|25824.79
14:21:44|25824.8
14:21:45|25824.79
14:21:46|25824.8
14:21:47|25824.8
14:21:49|25824.8
14:21:49|25824.79
14:21:51|25824.8
14:21:53|25824.8
14:21:54|25824.8
14:21:55|25824.78
14:21:55|25824.78
14:21:57|25824.78
14:21:58|25824.79
14:21:59|25824.78
14:22:00|25824.78
14:22:00|25824.78
14:22:02|25824.79
14:22:02|25824.78
14:22:03|25824.79
14:22:04|25824.79
14:22:05|25824.79
14:22:06|25824.79
14:22:08|25824.78
14:22:09|25824.78
14:22:10|25824.79
14:22:11|25824.79
14:22:12|25824.78
14:22:12|25820.02
14:22:14|25818.93
14:22:15|25818.92
14:22:16|25818.93
14:22:17|25818.93
14:22:18|25820.21
14:22:19|25820.21
14:22:20|25820.22
14:22:21|25820.21
14:22:21|25820.21
14:22:23|25820.21
14:22:24|25820.21
14:22:25|25820.21
14:22:26|25821.49
14:22:27|25821.48
14:22:28|25821.49
14:22:29|25821.48
14:22:30|25821.49
14:22:31|25821.48
14:22:32|25821.48
14:22:33|25821.49
14:22:34|25821.49
14:22:35|25821.49
14:22:36|25821.49
14:22:37|25821.49
14:22:38|25821.49
14:22:39|25821.5
14:22:40|25822.24
14:22:41|25822.25
14:22:42|25826.3
14:22:43|25826.3
14:22:45|25826.29
14:22:45|25826.3
14:22:46|25827.5
14:22:48|25827.51
14:22:49|25827.5
14:22:50|25827.5
14:22:51|25827.58
14:22:52|25828.65
14:22:53|25828.66
14:22:54|25828.66
14:22:55|25828.66
14:22:56|25828.65
14:22:57|25828.66
14:22:58|25828.66
14:22:59|25828.65
14:23:00|25828.66
14:23:02|25828.65
14:23:02|25830.
14:23:04|25830.
14:23:04|25830.
14:23:05|25830.
14:23:06|25830.71
14:23:07|25830.72
14:23:08|25830.72
14:23:09|25830.72
14:23:10|25830.72
14:23:11|25830.71
14:23:12|25830.71
14:23:13|25830.71
14:23:15|25830.72
14:23:15|25830.71
14:23:16|25830.72
14:23:17|25830.72
14:23:18|25830.72
14:23:20|25830.71
14:23:20|25830.72
14:23:22|25830.72
14:23:23|25830.71
14:23:24|25830.71
14:23:25|25830.75
14:23:25|25830.74
14:23:27|25830.75
14:23:28|25830.74
14:23:28|25830.75
14:23:29|25830.75
14:23:31|25830.74
14:23:32|25830.75
14:23:33|25830.75
14:23:33|25830.75
14:23:35|25830.74
14:23:35|25830.74
14:23:37|25830.75
14:23:38|25830.74
14:23:38|25834.09
14:23:40|25836.98
14:23:41|25836.98
14:23:43|25837.05
14:23:44|25837.09
14:23:45|25837.09
14:23:46|25837.09
14:23:48|25837.08
14:23:48|25837.08
14:23:49|25837.29
14:23:50|25840.
14:23:51|25844.82
14:23:52|25844.82
14:23:54|25843.54
14:23:54|25843.54
14:23:55|25843.54
14:23:57|25843.54
14:23:58|25843.54
14:23:59|25843.53
14:24:00|25843.53
14:24:01|25840.54
14:24:02|25837.52
14:24:04|25837.52
14:24:05|25837.52
14:24:06|25837.52
14:24:07|25837.52
14:24:08|25837.52
14:24:09|25837.51
14:24:10|25837.51
14:24:11|25837.52
14:24:12|25837.52
14:24:13|25837.52
14:24:14|25837.52
14:24:15|25837.51
14:24:16|25837.54
14:24:17|25837.74
14:24:18|25837.81
14:24:19|25837.82
14:24:20|25837.81
14:24:22|25837.82
14:24:22|25837.82
14:24:23|25837.82
14:24:24|25837.82
14:24:25|25837.82
14:24:26|25837.81
14:24:28|25837.82
14:24:29|25839.72
14:24:29|25845.58
14:24:30|25850.28
14:24:31|25850.28
14:24:32|25850.27
14:24:33|25850.28
14:24:34|25850.28
14:24:35|25850.28
14:24:36|25850.28
14:24:37|25850.28
14:24:38|25850.27
14:24:39|25850.27
14:24:40|25850.28
14:24:41|25850.28
14:24:42|25850.27
14:24:44|25850.27
14:24:45|25850.28
14:24:45|25849.28
14:24:47|25849.29
14:24:48|25849.29
14:24:49|25849.28
14:24:50|25849.29
14:24:51|25846.96
14:24:52|25846.95
14:24:53|25846.95
14:24:54|25846.95
14:24:55|25846.95
14:24:56|25846.95
14:24:57|25844.78
14:24:58|25840.58
14:24:59|25840.59
14:25:00|25840.59
14:25:01|25844.94
14:25:02|25845.21
14:25:03|25845.21
14:25:04|25840.6
14:25:06|25837.67
14:25:06|25836.26
14:25:07|25835.25
14:25:08|25835.02
14:25:09|25834.16
14:25:10|25834.11
14:25:12|25831.29
14:25:12|25831.29
14:25:13|25831.29
14:25:14|25831.3
14:25:15|25831.29
14:25:16|25831.3
14:25:18|25831.3
14:25:19|25831.3
14:25:20|25831.29
14:25:21|25831.3
14:25:23|25831.3
14:25:23|25831.29
14:25:24|25831.3
14:25:25|25831.3
14:25:26|25831.29
14:25:27|25831.3
14:25:28|25831.3
14:25:29|25831.29
14:25:30|25831.29
14:25:31|25831.3
14:25:32|25831.29
14:25:33|25831.3
14:25:35|25831.29
14:25:36|25831.29
14:25:36|25831.29
14:25:37|25831.3
14:25:39|25831.3
14:25:39|25831.3
14:25:40|25831.29
14:25:41|25831.3
14:25:43|25831.3
14:25:44|25831.3
14:25:45|25831.29
14:25:45|25831.3
14:25:47|25831.29
14:25:49|25831.29
14:25:50|25831.3
14:25:50|25831.3
14:25:52|25831.29
14:25:53|25831.29
14:25:54|25831.3
14:25:55|25831.29
14:25:56|25831.29
14:25:57|25831.3
14:25:58|25831.3
14:25:59|25831.3
14:26:00|25831.29
14:26:01|25831.29
14:26:02|25831.3
14:26:03|25831.3
14:26:04|25831.3
14:26:05|25831.3
14:26:06|25831.3
14:26:07|25831.3
14:26:08|25831.3
14:26:09|25831.3
14:26:10|25831.3
14:26:11|25831.3
14:26:12|25831.3
14:26:13|25831.29
14:26:14|25831.29
14:26:15|25831.3
14:26:16|25831.3
14:26:17|25831.3
14:26:18|25831.3
14:26:19|25831.29
14:26:20|25831.29
14:26:21|25831.3
14:26:22|25831.29
14:26:23|25831.3
14:26:24|25831.3
14:26:25|25831.29
14:26:26|25831.3
14:26:27|25830.
14:26:28|25830.
14:26:29|25830.01
14:26:30|25830.01
14:26:31|25830.01
14:26:32|25830.01
14:26:33|25830.
14:26:34|25830.
14:26:35|25830.
14:26:36|25830.
14:26:37|25830.01
14:26:39|25830.01
14:26:39|25830.01
14:26:40|25830.
14:26:41|25830.01
14:26:42|25830.
14:26:44|25830.01
14:26:45|25828.24
14:26:46|25828.24
14:26:47|25828.24
14:26:48|25828.25
14:26:49|25828.25
14:26:50|25828.25
14:26:51|25828.25
14:26:52|25828.24
14:26:54|25828.24
14:26:54|25828.24
14:26:55|25828.25
14:26:56|25828.24
14:26:57|25828.25
14:26:58|25828.25
14:26:59|25828.25
14:27:00|25828.24
14:27:01|25828.25
14:27:02|25828.24
14:27:03|25828.25
14:27:04|25828.25
14:27:05|25828.25
14:27:06|25828.25
14:27:07|25828.24
14:27:08|25828.24
14:27:09|25828.24
14:27:11|25828.24
14:27:11|25828.25
14:27:12|25828.24
14:27:13|25828.24
14:27:14|25828.24
14:27:15|25828.24
14:27:16|25828.25
14:27:17|25828.25
14:27:18|25827.44
14:27:19|25827.45
14:27:20|25827.44
14:27:22|25826.95
14:27:22|25826.81
14:27:23|25825.75
14:27:24|25820.34
14:27:26|25820.34
14:27:27|25820.34
14:27:28|25820.34
14:27:29|25820.35
14:27:30|25820.35
14:27:31|25820.35
14:27:32|25821.02
14:27:33|25822.41
14:27:34|25822.4
14:27:35|25822.4
14:27:36|25822.41
14:27:37|25825.29
14:27:38|25825.29
14:27:39|25825.29
14:27:40|25825.28
14:27:41|25825.29
14:27:42|25825.29
14:27:43|25825.28
14:27:44|25825.29
14:27:45|25825.29
14:27:46|25825.29
14:27:47|25825.3
14:27:48|25825.3
14:27:50|25825.31
14:27:50|25825.3
14:27:51|25825.3
14:27:53|25825.31
14:27:53|25825.31
14:27:55|25825.31
14:27:56|25825.3
14:27:57|25827.93
14:27:58|25827.93
14:27:59|25827.92
14:28:00|25827.92
14:28:01|25827.92
14:28:02|25827.93
14:28:03|25827.92
14:28:04|25827.92
14:28:05|25827.93
14:28:06|25827.93
14:28:08|25827.93
14:28:09|25827.93
14:28:10|25827.93
14:28:10|25827.93
14:28:11|25827.94
14:28:12|25827.94
14:28:13|25827.94
14:28:14|25828.25
14:28:16|25828.24
14:28:17|25828.25
14:28:17|25828.25
14:28:19|25828.24
14:28:20|25828.24
14:28:21|25828.25
14:28:21|25828.25
14:28:23|25828.25
14:28:24|25828.25
14:28:25|25828.25
14:28:26|25828.25
14:28:27|25828.24
14:28:27|25831.03
14:28:29|25831.03
14:28:29|25831.03
14:28:31|25831.02
14:28:31|25831.02
14:28:33|25831.02
14:28:34|25831.03
14:28:34|25831.03
14:28:35|25831.02
14:28:37|25831.03
14:28:38|25831.03
14:28:38|25831.03
14:28:40|25831.03
14:28:41|25831.02
14:28:42|25831.03
14:28:42|25831.02
14:28:44|25831.03
14:28:44|25831.02
14:28:46|25831.03
14:28:46|25831.03
14:28:48|25831.03
14:28:48|25831.03
14:28:50|25831.03
14:28:51|25831.02
14:28:52|25831.02
14:28:54|25831.02
14:28:55|25831.03
14:28:56|25831.03
14:28:57|25831.02
14:28:58|25831.02
14:28:59|25831.03
14:28:59|25831.02
14:29:01|25837.64
14:29:02|25837.64
14:29:03|25837.64
14:29:04|25837.64
14:29:05|25837.63
14:29:06|25837.64
14:29:07|25837.64
14:29:08|25837.64
14:29:09|25837.64
14:29:10|25837.64
14:29:11|25837.63
14:29:12|25837.64
14:29:13|25837.63
14:29:14|25837.64
14:29:15|25837.63
14:29:16|25837.63
14:29:17|25837.63
14:29:18|25837.64
14:29:20|25837.63
14:29:20|25837.64
14:29:21|25837.63
14:29:22|25837.63
14:29:24|25837.64
14:29:24|25837.64
14:29:26|25841.87
14:29:26|25842.32
14:29:27|25842.81
14:29:29|25842.81
14:29:30|25842.81
14:29:31|25844.32
14:29:32|25844.36
14:29:33|25847.41
14:29:34|25847.42
14:29:34|25847.42
14:29:35|25845.87
14:29:36|25845.81
14:29:37|25845.82
14:29:38|25844.66
14:29:40|25844.63
14:29:40|25842.81
14:29:42|25842.8
14:29:43|25842.81
14:29:43|25842.8
14:29:45|25842.81
14:29:46|25841.55
14:29:47|25841.56
14:29:48|25841.55
14:29:49|25841.56
14:29:50|25839.98
14:29:51|25839.04
14:29:52|25837.81
14:29:53|25835.89
14:29:54|25835.89
14:29:55|25835.89
14:29:56|25835.89
14:29:58|25835.9
14:29:59|25833.16
14:29:59|25832.97
14:30:00|25832.98
14:30:01|25832.98
14:30:02|25832.98
14:30:03|25832.97
14:30:04|25832.97
14:30:05|25832.97
14:30:06|25832.97
14:30:07|25831.68
14:30:08|25831.61
14:30:10|25831.6
14:30:11|25831.14
14:30:12|25831.14
14:30:13|25831.15
14:30:14|25828.98
14:30:15|25828.97
14:30:16|25828.97
14:30:16|25828.98
14:30:17|25828.97
14:30:19|25828.98
14:30:20|25828.97
14:30:21|25828.98
14:30:22|25828.97
14:30:23|25828.98
14:30:24|25828.98
14:30:25|25828.98
14:30:26|25828.97
14:30:27|25828.98
14:30:28|25828.97
14:30:29|25828.97
14:30:30|25828.97
14:30:31|25828.97
14:30:32|25828.98
14:30:33|25828.97
14:30:34|25828.29
14:30:35|25824.96
14:30:36|25823.71
14:30:37|25822.3
14:30:38|25822.3
14:30:39|25822.63
14:30:40|25824.96
14:30:41|25826.07
14:30:42|25827.89
14:30:43|25829.38
14:30:44|25829.38
14:30:45|25831.92
14:30:46|25831.92
14:30:47|25831.91
14:30:48|25832.98
14:30:49|25832.98
14:30:50|25832.97
14:30:51|25832.97
14:30:53|25832.97
14:30:54|25832.98
14:30:55|25832.97
14:30:56|25832.98
14:30:57|25836.31
14:30:58|25836.45
14:30:59|25836.44
14:31:00|25836.45
14:31:01|25836.45
14:31:02|25837.74
14:31:03|25837.73
14:31:04|25837.73
14:31:04|25839.03
14:31:05|25839.09
14:31:07|25839.09
14:31:08|25835.95
14:31:09|25835.95
14:31:09|25835.95
14:31:11|25835.96
14:31:12|25835.96
14:31:13|25835.96
14:31:13|25839.84
14:31:14|25839.85
14:31:16|25839.84
14:31:17|25839.84
14:31:18|25839.85
14:31:19|25839.84
14:31:20|25839.84
14:31:20|25839.85
14:31:22|25839.84
14:31:22|25839.85
14:31:24|25839.85
14:31:25|25839.84
14:31:26|25839.84
14:31:27|25839.85
14:31:28|25844.6
14:31:29|25844.59
14:31:30|25844.59
14:31:31|25840.17
14:31:32|25840.17
14:31:33|25840.17
14:31:34|25840.16
14:31:35|25837.62
14:31:36|25837.62
14:31:37|25835.26
14:31:38|25835.26
14:31:39|25835.26
14:31:40|25835.26
14:31:41|25835.26
14:31:42|25835.25
14:31:43|25835.25
14:31:44|25835.25
14:31:45|25833.52
14:31:46|25833.47
14:31:47|25833.48
14:31:48|25833.48
14:31:49|25833.28
14:31:50|25832.97
14:31:51|25832.98
14:31:52|25832.97
14:31:54|25832.97
14:31:54|25832.97
14:31:55|25832.97
14:31:57|25832.98
14:31:58|25832.98
14:31:58|25832.97
14:32:00|25832.98
14:32:01|25832.98
14:32:02|25832.97
14:32:03|25832.98
14:32:04|25832.97
14:32:05|25832.97
14:32:06|25832.98
14:32:07|25832.98
14:32:08|25832.98
14:32:09|25832.95
14:32:10|25832.95
14:32:11|25832.95
14:32:12|25832.95
14:32:13|25832.96
14:32:14|25832.96
14:32:15|25832.95
14:32:16|25832.96
14:32:17|25832.95
14:32:18|25832.95
14:32:19|25832.95
14:32:20|25832.96
14:32:21|25832.95
14:32:22|25832.95
14:32:23|25832.95
14:32:25|25832.95
14:32:25|25832.95
14:32:27|25832.95
14:32:27|25832.95
14:32:28|25832.95
14:32:30|25832.95
14:32:31|25832.95
14:32:32|25832.96
14:32:33|25832.95
14:32:33|25832.96
14:32:34|25832.95
14:32:35|25832.95
14:32:36|25832.95
14:32:38|25832.95
14:32:39|25832.96
14:32:39|25832.96
14:32:40|25833.47
14:32:42|25836.82
14:32:42|25836.82
14:32:43|25836.82
14:32:45|25836.82
14:32:45|25836.82
14:32:46|25836.81
14:32:47|25836.81
14:32:48|25836.82
14:32:49|25834.66
14:32:50|25834.65
14:32:51|25834.65
14:32:52|25834.65
14:32:53|25834.65
14:32:54|25834.65
14:32:56|25834.65
14:32:57|25834.66
14:32:57|25834.66
14:32:59|25834.66
14:33:00|25834.66
14:33:01|25834.65
14:33:02|25832.95
14:33:03|25832.95
14:33:05|25832.95
14:33:05|25832.96
14:33:06|25832.96
14:33:07|25832.96
14:33:08|25832.95
14:33:09|25832.96
14:33:10|25832.95
14:33:11|25832.96
14:33:12|25832.96
14:33:13|25832.95
14:33:14|25832.96
14:33:15|25832.95
14:33:16|25832.95
14:33:17|25832.95
14:33:18|25831.71
14:33:19|25831.67
14:33:20|25828.01
14:33:21|25828.81
14:33:22|25828.81
14:33:23|25828.81
14:33:24|25828.81
14:33:25|25828.81
14:33:26|25828.81
14:33:27|25828.82
14:33:28|25828.82
14:33:29|25828.82
14:33:30|25828.91
14:33:31|25829.1
14:33:32|25829.1
14:33:33|25829.09
14:33:34|25829.09
14:33:35|25829.1
14:33:36|25829.09
14:33:37|25829.09
14:33:38|25832.27
14:33:39|25837.69
14:33:40|25837.69
14:33:41|25837.69
14:33:43|25837.68
14:33:43|25837.69
14:33:44|25837.68
14:33:45|25837.69
14:33:46|25837.69
14:33:47|25837.69
14:33:48|25837.69
14:33:49|25834.89
14:33:50|25834.88
14:33:51|25834.89
14:33:53|25834.89
14:33:53|25834.89
14:33:54|25834.88
14:33:56|25834.89
14:33:57|25834.89
14:33:59|25834.89
14:33:59|25834.89
14:34:00|25834.88
14:34:01|25834.88
14:34:02|25834.89
14:34:03|25834.88
14:34:04|25834.88
14:34:05|25834.89
14:34:06|25834.88
14:34:07|25834.88
14:34:08|25834.88
14:34:09|25834.88
14:34:10|25834.88
14:34:11|25834.88
14:34:12|25834.89
14:34:13|25834.89
14:34:14|25834.89
14:34:15|25834.88
14:34:16|25834.89
14:34:17|25834.88
14:34:18|25834.89
14:34:19|25834.88
14:34:21|25837.69
14:34:22|25837.68
14:34:22|25837.68
14:34:23|25837.68
14:34:24|25837.68
14:34:25|25837.69
14:34:26|25837.69
14:34:28|25837.69
14:34:29|25837.69
14:34:30|25837.69
14:34:31|25837.69
14:34:32|25837.69
14:34:33|25837.68
14:34:34|25837.69
14:34:35|25837.68
14:34:36|25837.68
14:34:36|25837.68
14:34:38|25837.69
14:34:39|25837.68
14:34:39|25837.69
14:34:41|25837.68
14:34:42|25837.68
14:34:43|25837.69
14:34:46|25837.68
14:34:46|25837.69
14:34:47|25837.68
14:34:48|25837.68
14:34:49|25837.68
14:34:50|25837.69
14:34:51|25837.68
14:34:52|25837.68
14:34:53|25837.69
14:34:55|25837.69
14:34:55|25837.69
14:34:57|25837.69
14:34:58|25837.68
14:34:59|25837.68
14:35:00|25837.69
14:35:01|25837.68
14:35:02|25835.
14:35:03|25834.98
14:35:04|25834.98
14:35:05|25834.98
14:35:05|25831.05
14:35:07|25830.77
14:35:08|25830.77
14:35:09|25830.77
14:35:10|25830.78
14:35:11|25830.77
14:35:12|25829.56
14:35:13|25829.57
14:35:14|25829.57
14:35:15|25829.56
14:35:16|25829.57
14:35:17|25829.57
14:35:18|25829.57
14:35:19|25829.57
14:35:20|25829.57
14:35:22|25829.57
14:35:22|25829.56
14:35:23|25829.49
14:35:24|25828.51
14:35:25|25828.49
14:35:26|25828.48
14:35:27|25828.48
14:35:28|25826.38
14:35:29|25825.41
14:35:30|25825.41
14:35:31|25825.41
14:35:32|25825.41
14:35:33|25824.85
14:35:34|25824.86
14:35:35|25824.11
14:35:36|25824.12
14:35:37|25824.11
14:35:38|25823.92
14:35:39|25823.88
14:35:40|25823.88
14:35:41|25823.89
14:35:42|25823.88
14:35:43|25823.65
14:35:44|25823.64
14:35:45|25823.65
14:35:46|25823.64
14:35:47|25822.36
14:35:48|25821.69
14:35:49|25821.4
14:35:50|25821.41
14:35:51|25821.41
14:35:52|25821.41
14:35:53|25823.66
14:35:54|25824.11
14:35:55|25824.11
14:35:57|25824.11
14:35:58|25824.1
14:35:59|25824.11
14:36:00|25824.1
14:36:01|25824.11
14:36:03|25821.7
14:36:03|25821.7
14:36:04|25821.69
14:36:05|25820.8
14:36:06|25820.64
14:36:07|25820.65
14:36:08|25820.65
14:36:09|25820.11
14:36:10|25820.
14:36:11|25820.
14:36:12|25820.01
14:36:13|25820.
14:36:14|25820.01
14:36:15|25820.
14:36:16|25818.93
14:36:17|25818.93
14:36:18|25818.93
14:36:19|25818.93
14:36:20|25818.92
14:36:21|25813.88
14:36:22|25811.77
14:36:23|25811.76
14:36:24|25811.77
14:36:25|25811.77
14:36:26|25811.76
14:36:27|25811.76
14:36:28|25811.76
14:36:30|25811.76
14:36:31|25811.77
14:36:31|25811.76
14:36:32|25811.76
14:36:33|25811.77
14:36:34|25808.73
14:36:35|25807.
14:36:36|25804.92
14:36:37|25804.93
14:36:38|25804.93
14:36:39|25804.93
14:36:41|25804.93
14:36:41|25804.93
14:36:42|25804.93
14:36:44|25804.93
14:36:44|25804.92
14:36:45|25804.92
14:36:46|25804.92
14:36:47|25804.93
14:36:49|25804.93
14:36:49|25804.92
14:36:50|25804.93
14:36:51|25804.93
14:36:53|25804.93
14:36:53|25804.93
14:36:55|25804.92
14:36:56|25804.92
14:36:57|25804.92
14:36:58|25804.92
14:36:59|25804.93
14:37:00|25804.93
14:37:01|25804.92
14:37:02|25804.92
14:37:04|25806.22
14:37:04|25806.21
14:37:05|25806.22
14:37:07|25806.22
14:37:08|25806.22
14:37:09|25806.21
14:37:09|25806.22
14:37:11|25806.22
14:37:12|25806.22
14:37:12|25806.22
14:37:14|25806.22
14:37:15|25807.43
14:37:16|25807.51
14:37:17|25807.67
14:37:18|25807.67
14:37:19|25807.67
14:37:20|25807.66
14:37:21|25807.67
14:37:22|25807.66
14:37:23|25807.67
14:37:24|25807.67
14:37:25|25807.67
14:37:26|25807.67
14:37:27|25807.67
14:37:28|25807.66
14:37:29|25807.2
14:37:30|25807.19
14:37:31|25807.19
14:37:32|25807.19
14:37:33|25807.19
14:37:34|25807.2
14:37:35|25807.2
14:37:36|25807.2
14:37:37|25807.19
14:37:38|25806.22
14:37:39|25806.21
14:37:40|25806.22
14:37:41|25806.21
14:37:42|25806.22
14:37:43|25806.22
14:37:44|25806.22
14:37:45|25806.22
14:37:46|25806.21
14:37:47|25806.22
14:37:48|25806.22
14:37:49|25806.21
14:37:50|25806.22
14:37:51|25806.22
14:37:52|25806.21
14:37:53|25806.22
14:37:54|25806.21
14:37:55|25806.22
14:37:56|25806.22
14:37:57|25806.22
14:37:58|25806.22
14:37:59|25806.22
14:38:00|25806.22
14:38:02|25806.22
14:38:02|25806.21
14:38:03|25806.21
14:38:04|25806.22
14:38:05|25806.21
14:38:06|25806.21
14:38:07|25806.21
14:38:08|25807.2
14:38:09|25807.2
14:38:10|25808.51
14:38:11|25808.5
14:38:12|25808.5
14:38:13|25811.57
14:38:15|25811.72
14:38:15|25819.33
14:38:17|25819.99
14:38:17|25820.
14:38:19|25820.03
14:38:19|25820.03
14:38:20|25820.04
14:38:22|25820.04
14:38:23|25820.04
14:38:23|25820.04
14:38:25|25820.04
14:38:26|25820.04
14:38:27|25820.03
14:38:28|25820.04
14:38:29|25816.23
14:38:30|25813.34
14:38:31|25813.34
14:38:32|25813.35
14:38:33|25813.35
14:38:34|25813.35
14:38:35|25813.35
14:38:36|25813.34
14:38:37|25813.35
14:38:39|25813.35
14:38:39|25813.35
14:38:40|25813.34
14:38:41|25813.35
14:38:42|25813.35
14:38:43|25813.35
14:38:44|25813.34
14:38:45|25813.35
14:38:46|25813.34
14:38:47|25813.34
14:38:48|25813.35
14:38:49|25813.34
14:38:50|25813.35
14:38:51|25813.35
14:38:52|25813.35
14:38:53|25815.45
14:38:54|25815.45
14:38:56|25815.44
14:38:56|25816.11
14:38:58|25816.11
14:38:58|25816.11
14:39:00|25816.1
14:39:00|25816.1
14:39:02|25814.28
14:39:02|25812.01
14:39:03|25812.01
14:39:05|25811.74
14:39:06|25811.75
14:39:07|25811.75
14:39:08|25811.75
14:39:09|25811.74
14:39:10|25811.75
14:39:11|25811.74
14:39:12|25811.74
14:39:13|25811.74
14:39:14|25811.74
14:39:15|25811.75
14:39:16|25811.75
14:39:17|25811.75
14:39:18|25811.74
14:39:19|25811.74
14:39:20|25811.74
14:39:21|25811.74
14:39:22|25811.75
14:39:23|25811.75
14:39:24|25811.74
14:39:25|25812.73
14:39:26|25812.73
14:39:27|25812.73
14:39:28|25812.74
14:39:29|25812.74
14:39:30|25812.74
14:39:31|25812.73
14:39:32|25812.73
14:39:33|25812.73
14:39:34|25812.73
14:39:35|25812.74
14:39:36|25812.73
14:39:37|25809.9
14:39:38|25809.9
14:39:39|25809.9
14:39:40|25809.89
14:39:41|25809.89
14:39:42|25809.89
14:39:43|25809.9
14:39:44|25809.89
14:39:45|25812.74
14:39:47|25814.45
14:39:47|25814.45
14:39:48|25812.89
14:39:49|25811.97
14:39:50|25811.97
14:39:51|25811.96
14:39:52|25809.9
14:39:53|25809.89
14:39:54|25809.9
14:39:55|25809.89
14:39:56|25809.9
14:39:57|25809.89
14:39:58|25809.9
14:39:59|25809.89
14:40:01|25807.91
14:40:02|25807.77
14:40:03|25807.77
14:40:04|25807.58
14:40:04|25807.59
14:40:06|25806.45
14:40:07|25806.32
14:40:08|25806.33
14:40:08|25806.32
14:40:10|25806.32
14:40:11|25806.32
14:40:12|25806.22
14:40:13|25806.23
14:40:14|25805.6
14:40:15|25805.6
14:40:16|25804.33
14:40:17|25804.25
14:40:17|25804.25
14:40:19|25804.25
14:40:19|25804.26
14:40:21|25804.26
14:40:22|25804.26
14:40:23|25804.25
14:40:24|25804.26
14:40:25|25804.26
14:40:26|25804.25
14:40:27|25804.26
14:40:28|25804.25
14:40:29|25804.26
14:40:29|25804.25
14:40:31|25804.25
14:40:32|25804.26
14:40:33|25804.25
14:40:33|25804.25
14:40:35|25804.26
14:40:36|25804.25
14:40:37|25804.26
14:40:37|25804.26
14:40:39|25804.26
14:40:39|25804.25
14:40:41|25804.26
14:40:42|25804.28
14:40:43|25804.57
14:40:44|25804.56
14:40:44|25804.7
14:40:45|25804.7
14:40:47|25804.7
14:40:48|25804.7
14:40:48|25804.69
14:40:49|25802.78
14:40:51|25802.78
14:40:52|25802.78
14:40:53|25802.79
14:40:54|25802.78
14:40:55|25802.79
14:40:56|25802.78
14:40:56|25802.79
14:40:58|25802.78
14:40:59|25802.78
14:41:00|25802.78
14:41:01|25802.79
14:41:02|25802.78
14:41:03|25802.79
14:41:04|25802.79
14:41:06|25802.79
14:41:07|25802.78
14:41:08|25802.78
14:41:08|25802.78
14:41:10|25802.78
14:41:10|25802.79
14:41:12|25803.88
14:41:12|25803.87
14:41:14|25803.87
14:41:15|25804.55
14:41:15|25807.73
14:41:16|25807.73
14:41:18|25807.73
14:41:19|25807.73
14:41:19|25807.72
14:41:21|25807.73
14:41:21|25807.73
14:41:22|25807.72
14:41:24|25807.73
14:41:25|25807.73
14:41:25|25807.73
14:41:26|25807.72
14:41:28|25810.53
14:41:28|25811.95
14:41:30|25815.96
14:41:30|25815.96
14:41:31|25815.96
14:41:33|25815.96
14:41:33|25815.95
14:41:34|25815.96
14:41:35|25815.95
14:41:36|25811.54
14:41:37|25811.53
14:41:39|25811.54
14:41:39|25811.54
14:41:40|25811.54
14:41:41|25811.53
14:41:42|25811.53
14:41:43|25811.54
14:41:45|25811.54
14:41:45|25811.53
14:41:46|25815.94
14:41:48|25815.95
14:41:48|25815.94
14:41:49|25815.95
14:41:50|25815.95
14:41:52|25815.94
14:41:53|25815.94
14:41:54|25815.95
14:41:55|25814.69
14:41:56|25814.69
14:41:56|25814.68
14:41:58|25814.69
14:41:59|25813.01
14:42:00|25810.89
14:42:01|25809.98
14:42:01|25809.97
14:42:03|25809.98
14:42:04|25809.98
14:42:05|25809.98
14:42:06|25809.97
14:42:07|25809.97
14:42:08|25809.98
14:42:09|25809.98
14:42:10|25809.98
14:42:11|25809.98
14:42:12|25809.98
14:42:13|25809.98
14:42:14|25809.98
14:42:15|25811.53
14:42:16|25811.53
14:42:18|25811.54
14:42:18|25811.53
14:42:19|25811.54
14:42:20|25811.54
14:42:21|25811.53
14:42:22|25811.54
14:42:24|25811.54
14:42:24|25811.54
14:42:26|25811.54
14:42:26|25811.53
14:42:28|25811.54
14:42:28|25811.53
14:42:29|25811.54
14:42:30|25811.53
14:42:32|25811.53
14:42:33|25811.54
14:42:34|25811.54
14:42:34|25815.94
14:42:35|25815.94
14:42:36|25815.94
14:42:37|25815.94
14:42:38|25815.93
14:42:39|25815.93
14:42:41|25815.94
14:42:41|25815.93
14:42:43|25815.94
14:42:43|25813.9
14:42:44|25813.9
14:42:46|25813.9
14:42:47|25813.9
14:42:48|25813.91
14:42:48|25813.9
14:42:50|25813.9
14:42:50|25813.9
14:42:51|25813.91
14:42:53|25814.91
14:42:53|25820.
14:42:54|25820.41
14:42:56|25820.4
14:42:56|25820.4
14:42:58|25819.12
14:42:58|25819.12
14:42:59|25819.12
14:43:01|25819.12
14:43:01|25819.11
14:43:02|25819.12
14:43:03|25819.12
14:43:05|25819.12
14:43:05|25819.11
14:43:07|25819.11
14:43:08|25816.81
14:43:09|25816.82
14:43:09|25816.81
14:43:11|25816.82
14:43:12|25816.81
14:43:13|25816.81
14:43:14|25816.82
14:43:15|25816.82
14:43:16|25816.82
14:43:18|25816.82
14:43:18|25816.82
14:43:19|25816.82
14:43:20|25816.81
14:43:21|25816.81
14:43:22|25816.82
14:43:23|25816.82
14:43:24|25816.82
14:43:25|25816.81
14:43:26|25816.81
14:43:27|25816.82
14:43:28|25816.82
14:43:29|25816.82
14:43:30|25816.82
14:43:31|25816.82
14:43:33|25818.1
14:43:33|25818.1
14:43:34|25818.38
14:43:35|25818.38
14:43:36|25819.12
14:43:37|25819.11
14:43:38|25819.12
14:43:39|25818.41
14:43:40|25818.39
14:43:41|25817.79
14:43:42|25817.8
14:43:43|25817.73
14:43:44|25817.73
14:43:45|25817.73
14:43:46|25817.73
14:43:47|25817.72
14:43:48|25817.73
14:43:49|25817.72
14:43:50|25817.72
14:43:51|25817.73
14:43:52|25817.72
14:43:53|25817.73
14:43:54|25817.72
14:43:55|25817.73
14:43:56|25817.73
14:43:57|25817.73
14:43:58|25817.73
14:43:59|25817.72
14:44:00|25817.72
14:44:01|25817.73
14:44:02|25817.73
14:44:03|25817.72
14:44:05|25817.72
14:44:06|25817.73
14:44:06|25817.72
14:44:08|25817.73
14:44:09|25817.73
14:44:10|25817.73
14:44:11|25817.72
14:44:12|25817.73
14:44:13|25817.73
14:44:14|25817.72
14:44:15|25817.73
14:44:16|25817.72
14:44:17|25817.73
14:44:19|25817.72
14:44:19|25817.73
14:44:20|25817.72
14:44:21|25817.73
14:44:22|25817.73
14:44:23|25817.73
14:44:24|25817.72
14:44:25|25817.72
14:44:26|25820.63
14:44:27|25820.64
14:44:28|25820.64
14:44:29|25820.64
14:44:30|25820.64
14:44:31|25820.63
14:44:32|25820.63
14:44:33|25820.64
14:44:34|25820.63
14:44:35|25820.64
14:44:36|25820.64
14:44:37|25820.63
14:44:38|25820.64
14:44:39|25820.64
14:44:40|25820.63
14:44:41|25820.64
14:44:42|25820.63
14:44:43|25820.64
14:44:44|25820.63
14:44:45|25820.64
14:44:46|25820.64
14:44:47|25820.63
14:44:48|25820.63
14:44:49|25820.63
14:44:50|25820.63
14:44:51|25820.63
14:44:52|25820.63
14:44:53|25820.63
14:44:54|25820.63
14:44:55|25820.63
14:44:57|25820.64
14:44:57|25820.63
14:44:58|25820.64
14:44:59|25820.63
14:45:00|25820.64
14:45:01|25820.64
14:45:03|25820.64
14:45:04|25820.64
14:45:05|25820.64
14:45:06|25820.63
14:45:07|25820.63
14:45:09|25820.63
14:45:10|25820.64
14:45:11|25820.63
14:45:12|25820.64
14:45:13|25820.63
14:45:14|25820.63
14:45:15|25820.63
14:45:16|25820.64
14:45:17|25820.63
14:45:18|25820.64
14:45:19|25820.64
14:45:20|25819.47
14:45:21|25819.48
14:45:22|25819.47
14:45:23|25816.2
14:45:24|25816.19
14:45:25|25816.19
14:45:26|25816.19
14:45:27|25816.2
14:45:28|25816.19
14:45:29|25816.2
14:45:30|25816.19
14:45:31|25816.2
14:45:32|25816.19
14:45:33|25816.2
14:45:34|25816.19
14:45:35|25816.19
14:45:36|25816.2
14:45:37|25816.19
14:45:38|25816.2
14:45:40|25816.2
14:45:40|25816.19
14:45:42|25816.2
14:45:42|25816.19
14:45:43|25816.19
14:45:44|25816.19
14:45:45|25816.19
14:45:46|25816.19
14:45:47|25820.64
14:45:48|25823.
14:45:49|25823.01
14:45:50|25823.01
14:45:51|25823.01
14:45:52|25823.
14:45:53|25823.
14:45:54|25822.26
14:45:56|25821.81
14:45:57|25821.82
14:45:57|25821.81
14:45:58|25821.82
14:46:00|25821.81
14:46:00|25821.81
14:46:02|25821.81
14:46:02|25821.81
14:46:03|25820.58
14:46:04|25820.58
14:46:06|25820.58
14:46:06|25817.9
14:46:08|25817.9
14:46:09|25817.9
14:46:10|25817.9
14:46:11|25817.9
14:46:12|25817.9
14:46:13|25817.89
14:46:13|25817.89
14:46:15|25817.89
14:46:16|25817.89
14:46:17|25817.89
14:46:17|25817.89
14:46:19|25817.89
14:46:20|25817.9
14:46:21|25817.89
14:46:22|25817.89
14:46:23|25817.89
14:46:24|25817.89
14:46:24|25817.89
14:46:25|25817.9
14:46:27|25817.89
14:46:28|25817.9
14:46:29|25820.16
14:46:30|25821.67
14:46:30|25821.68
14:46:32|25821.67
14:46:32|25821.67
14:46:34|25821.67
14:46:34|25821.67
14:46:36|25821.68
14:46:37|25821.67
14:46:38|25821.68
14:46:39|25821.68
14:46:39|25821.68
14:46:41|25821.67
14:46:41|25821.68
14:46:43|25821.67
14:46:44|25821.67
14:46:44|25821.67
14:46:45|25821.67
14:46:47|25821.68
14:46:47|25821.67
14:46:49|25821.67
14:46:50|25818.49
14:46:50|25818.5
14:46:51|25818.5
14:46:53|25818.49
14:46:54|25818.5
14:46:55|25818.49
14:46:55|25818.49
14:46:56|25818.49
14:46:58|25818.49
14:46:59|25818.5
14:47:00|25818.49
14:47:01|25818.5
14:47:01|25818.49
14:47:03|25818.5
14:47:04|25818.5
14:47:05|25818.5
14:47:06|25818.5
14:47:07|25818.5
14:47:08|25818.49
14:47:09|25818.49
14:47:10|25818.49
14:47:12|25817.29
14:47:12|25816.01
14:47:13|25816.01
14:47:14|25816.01
14:47:15|25816.02
14:47:16|25816.01
14:47:17|25816.02
14:47:19|25816.02
14:47:20|25816.01
14:47:21|25816.02
14:47:21|25816.01
14:47:22|25816.02
14:47:23|25816.02
14:47:25|25816.01
14:47:25|25816.01
14:47:26|25816.01
14:47:28|25816.01
14:47:28|25816.01
14:47:29|25816.01
14:47:30|25815.96
14:47:31|25815.94
14:47:32|25815.94
14:47:34|25815.95
14:47:35|25814.25
14:47:36|25813.77
14:47:37|25813.78
14:47:38|25813.78
14:47:39|25813.78
14:47:40|25813.77
14:47:41|25813.78
14:47:42|25813.78
14:47:43|25813.78
14:47:44|25813.78
14:47:45|25813.77
14:47:46|25813.77
14:47:47|25813.77
14:47:48|25813.78
14:47:49|25813.77
14:47:50|25813.77
14:47:51|25813.78
14:47:52|25813.78
14:47:53|25813.77
14:47:54|25813.77
14:47:55|25813.77
14:47:56|25813.78
14:47:57|25813.77
14:47:58|25813.77
14:47:59|25813.78
14:48:00|25813.78
14:48:01|25813.78
14:48:02|25813.77
14:48:03|25813.77
14:48:04|25812.81
14:48:05|25812.56
14:48:06|25812.47
14:48:07|25812.48
14:48:09|25812.01
14:48:10|25812.
14:48:11|25812.
14:48:12|25812.
14:48:13|25812.
14:48:14|25812.01
14:48:16|25810.7
14:48:16|25810.55
14:48:17|25809.44
14:48:18|25808.61
14:48:19|25808.56
14:48:20|25808.36
14:48:21|25808.26
14:48:22|25808.1
14:48:23|25807.93
14:48:24|25807.67
14:48:25|25807.67
14:48:26|25807.66
14:48:27|25807.67
14:48:28|25807.67
14:48:29|25807.67
14:48:30|25809.5
14:48:31|25811.89
14:48:33|25811.88
14:48:34|25811.89
14:48:35|25811.89
14:48:36|25811.89
14:48:36|25811.88
14:48:37|25811.89
14:48:38|25815.8
14:48:40|25815.8
14:48:40|25815.8
14:48:41|25815.81
14:48:42|25815.81
14:48:43|25815.81
14:48:45|25815.81
14:48:45|25818.37
14:48:46|25818.37
14:48:47|25818.37
14:48:49|25819.52
14:48:50|25819.64
14:48:51|25819.64
14:48:52|25819.64
14:48:52|25819.63
14:48:54|25819.64
14:48:55|25819.64
14:48:55|25819.64
14:48:57|25819.63
14:48:58|25819.64
14:48:59|25819.64
14:48:59|25819.63
14:49:01|25822.52
14:49:02|25822.53
14:49:03|25822.52
14:49:04|25822.52
14:49:05|25822.53
14:49:06|25822.52
14:49:07|25822.52
14:49:08|25822.53
14:49:09|25822.53
14:49:10|25822.53
14:49:11|25822.53
14:49:12|25822.53
14:49:13|25822.52
14:49:14|25822.53
14:49:15|25822.52
14:49:16|25822.53
14:49:17|25822.53
14:49:18|25822.52
14:49:19|25822.52
14:49:21|25822.52
14:49:21|25822.53
14:49:22|25822.53
14:49:23|25822.52
14:49:24|25822.53
14:49:25|25822.52
14:49:26|25822.53
14:49:27|25822.53
14:49:28|25822.53
14:49:29|25822.53
14:49:30|25822.52
14:49:31|25822.53
14:49:32|25822.52
14:49:33|25822.52
14:49:34|25822.52
14:49:35|25822.52
14:49:36|25822.52
14:49:37|25822.53
14:49:38|25822.53
14:49:39|25822.53
14:49:40|25826.84
14:49:41|25828.95
14:49:42|25828.94
14:49:43|25828.94
14:49:44|25828.94
14:49:46|25828.95
14:49:46|25828.94
14:49:48|25828.94
14:49:48|25828.94
14:49:50|25823.25
14:49:50|25823.25
14:49:51|25823.25
14:49:52|25823.24
14:49:54|25823.25
14:49:55|25823.25
14:49:55|25823.24
14:49:57|25823.24
14:49:57|25823.24
14:49:58|25823.24
14:49:59|25823.24
14:50:01|25823.25
14:50:02|25823.25
14:50:03|25823.24
14:50:04|25824.53
14:50:05|25824.53
14:50:06|25824.54
14:50:07|25824.54
14:50:07|25824.54
14:50:08|25823.24
14:50:10|25823.24
14:50:10|25823.25
14:50:12|25823.25
14:50:14|25823.25
14:50:14|25823.24
14:50:15|25823.25
14:50:17|25823.24
14:50:17|25823.24
14:50:19|25821.2
14:50:20|25820.64
14:50:20|25818.92
14:50:21|25818.93
14:50:23|25818.92
14:50:24|25818.92
14:50:24|25818.93
14:50:26|25818.93
14:50:27|25818.92
14:50:28|25818.93
14:50:29|25818.92
14:50:30|25818.93
14:50:31|25818.92
14:50:32|25818.92
14:50:33|25818.93
14:50:34|25818.93
14:50:35|25818.93
14:50:36|25818.92
14:50:37|25818.92
14:50:38|25820.22
14:50:39|25823.24
14:50:40|25823.86
14:50:41|25825.72
14:50:42|25825.72
14:50:43|25826.65
14:50:44|25829.51
14:50:45|25829.91
14:50:46|25830.
14:50:47|25830.
14:50:48|25830.
14:50:49|25830.
14:50:51|25829.99
14:50:51|25830.
14:50:52|25833.38
14:50:53|25833.39
14:50:54|25833.38
14:50:55|25833.38
14:50:56|25833.38
14:50:57|25833.38
14:50:58|25833.39
14:50:59|25833.39
14:51:00|25833.39
14:51:01|25833.39
14:51:02|25833.38
14:51:03|25833.38
14:51:04|25833.39
14:51:05|25833.39
14:51:06|25833.39
14:51:07|25833.39
14:51:08|25833.39
14:51:10|25833.39
14:51:10|25833.38
14:51:12|25833.39
14:51:12|25833.39
14:51:14|25833.39
14:51:14|25833.39
14:51:16|25833.38
14:51:17|25833.38
14:51:18|25830.27
14:51:19|25830.28
14:51:20|25830.27
14:51:21|25830.27
14:51:22|25830.27
14:51:23|25830.28
14:51:24|25830.28
14:51:25|25830.27
14:51:26|25832.42
14:51:27|25832.43
14:51:28|25832.42
14:51:29|25832.43
14:51:30|25832.43
14:51:31|25832.42
14:51:32|25832.42
14:51:33|25832.42
14:51:34|25832.43
14:51:35|25832.43
14:51:36|25832.43
14:51:37|25832.42
14:51:38|25832.42
14:51:39|25832.42
14:51:40|25832.43
14:51:41|25832.43
14:51:42|25832.43
14:51:43|25832.43
14:51:44|25832.43
14:51:45|25832.43
14:51:46|25832.43
14:51:47|25832.42
14:51:48|25832.42
14:51:49|25832.43
14:51:50|25832.42
14:51:51|25832.42
14:51:52|25832.42
14:51:53|25832.43
14:51:54|25832.43
14:51:55|25832.43
14:51:56|25832.43
14:51:57|25832.43
14:51:58|25832.43
14:51:59|25832.43
14:52:00|25832.42
14:52:01|25830.27
14:52:02|25830.27
14:52:03|25828.98
14:52:04|25828.51
14:52:06|25828.35
14:52:07|25828.35
14:52:07|25828.35
14:52:09|25828.35
14:52:09|25828.34
14:52:11|25828.34
14:52:12|25828.35
14:52:12|25828.35
14:52:14|25828.34
14:52:15|25828.35
14:52:16|25828.35
14:52:17|25828.34
14:52:18|25828.34
14:52:20|25828.34
14:52:20|25828.34
14:52:21|25828.34
14:52:22|25828.34
14:52:23|25828.34
14:52:24|25828.35
14:52:25|25828.35
14:52:26|25828.34
14:52:27|25828.34
14:52:28|25828.35
14:52:29|25828.35
14:52:30|25828.34
14:52:31|25828.35
14:52:32|25828.34
14:52:33|25828.35
14:52:34|25828.35
14:52:35|25828.34
14:52:36|25828.35
14:52:37|25828.35
14:52:38|25828.34
14:52:39|25828.34
14:52:40|25828.34
14:52:42|25828.35
14:52:42|25828.35
14:52:43|25828.35
14:52:44|25828.35
14:52:45|25828.35
14:52:46|25828.35
14:52:47|25828.34
14:52:48|25828.35
14:52:49|25828.35
14:52:50|25828.34
14:52:51|25828.35
14:52:52|25828.35
14:52:53|25828.34
14:52:54|25828.35
14:52:55|25828.34
14:52:56|25828.34
14:52:57|25828.34
14:52:58|25828.34
14:52:59|25825.41
14:53:01|25824.58
14:53:01|25824.58
14:53:02|25824.58
14:53:04|25824.58
14:53:05|25824.59
14:53:05|25824.59
14:53:06|25824.59
14:53:07|25824.58
14:53:08|25824.58
14:53:10|25824.58
14:53:10|25824.59
14:53:12|25824.59
14:53:13|25824.58
14:53:14|25824.58
14:53:16|25824.59
14:53:17|25824.58
14:53:18|25824.42
14:53:19|25824.42
14:53:20|25824.42
14:53:21|25824.42
14:53:23|25824.42
14:53:23|25823.56
14:53:24|25823.56
14:53:25|25823.56
14:53:26|25823.56
14:53:27|25823.31
14:53:28|25823.29
14:53:29|25823.29
14:53:30|25823.29
14:53:31|25823.29
14:53:32|25823.3
14:53:33|25823.3
14:53:34|25823.29
14:53:35|25823.3
14:53:36|25823.3
14:53:37|25823.29
14:53:38|25823.3
14:53:39|25823.29
14:53:40|25823.29
14:53:41|25823.3
14:53:42|25823.25
14:53:43|25823.26
14:53:44|25823.26
14:53:45|25823.26
14:53:46|25823.25
14:53:47|25823.26
14:53:48|25823.25
14:53:49|25823.25
14:53:50|25823.26
14:53:51|25823.26
14:53:52|25823.26
14:53:53|25823.25
14:53:54|25823.25
14:53:55|25823.25
14:53:56|25823.13
14:53:57|25823.13
14:53:58|25823.14
14:53:59|25822.7
14:54:00|25822.61
14:54:01|25822.03
14:54:02|25822.03
14:54:03|25821.91
14:54:04|25820.86
14:54:05|25820.75
14:54:06|25820.75
14:54:07|25820.75
14:54:08|25820.75
14:54:09|25820.76
14:54:10|25820.76
14:54:11|25820.75
14:54:12|25816.73
14:54:13|25815.38
14:54:15|25815.
14:54:15|25815.01
14:54:17|25815.01
14:54:17|25815.
14:54:19|25815.01
14:54:19|25815.01
14:54:21|25815.01
14:54:22|25815.01
14:54:23|25815.
14:54:24|25814.09
14:54:25|25812.35
14:54:26|25811.76
14:54:27|25811.48
14:54:28|25810.36
14:54:29|25810.35
14:54:30|25810.35
14:54:32|25810.34
14:54:32|25810.35
14:54:33|25806.97
14:54:34|25806.97
14:54:35|25802.27
14:54:36|25791.41
14:54:37|25793.82
14:54:38|25793.83
14:54:39|25793.83
14:54:40|25793.83
14:54:41|25793.82
14:54:43|25792.22
14:54:44|25792.22
14:54:44|25792.23
14:54:45|25792.23
14:54:47|25794.04
14:54:47|25795.37
14:54:48|25795.36
14:54:50|25795.36
14:54:50|25795.37
14:54:52|25795.37
14:54:53|25794.16
14:54:53|25794.15
14:54:54|25794.16
14:54:56|25794.15
14:54:56|25794.08
14:54:58|25794.08
14:54:58|25796.64
14:55:00|25796.64
14:55:01|25796.65
14:55:02|25794.16
14:55:03|25792.24
14:55:04|25790.
14:55:05|25780.22
14:55:06|25780.21
14:55:07|25784.37
14:55:08|25784.37
14:55:09|25784.37
14:55:10|25784.38
14:55:11|25784.4
14:55:12|25788.45
14:55:13|25788.45
14:55:14|25788.45
14:55:15|25788.44
14:55:17|25788.45
14:55:17|25790.01
14:55:18|25790.
14:55:19|25790.
14:55:20|25790.
14:55:22|25790.
14:55:23|25790.
14:55:24|25790.
14:55:25|25790.
14:55:26|25790.
14:55:27|25790.01
14:55:28|25790.
14:55:29|25790.01
14:55:30|25790.01
14:55:31|25790.38
14:55:32|25793.19
14:55:33|25793.18
14:55:34|25793.19
14:55:36|25794.85
14:55:36|25794.85
14:55:37|25794.86
14:55:38|25794.86
14:55:39|25794.86
14:55:40|25794.85
14:55:41|25794.86
14:55:42|25794.86
14:55:43|25794.85
14:55:44|25794.86
14:55:45|25794.86
14:55:46|25794.86
14:55:47|25794.86
14:55:48|25794.85
14:55:49|25794.85
14:55:50|25794.85
14:55:51|25794.85
14:55:52|25794.86
14:55:53|25794.85
14:55:54|25794.86
14:55:55|25794.85
14:55:56|25794.86
14:55:57|25794.85
14:55:58|25794.84
14:56:00|25794.84
14:56:00|25794.84
14:56:01|25794.85
14:56:03|25794.84
14:56:04|25794.85
14:56:04|25794.84
14:56:05|25794.84
14:56:06|25794.84
14:56:07|25796.
14:56:08|25796.
14:56:10|25795.99
14:56:10|25795.99
14:56:13|25796.
14:56:13|25794.
14:56:14|25790.
14:56:15|25788.53
14:56:17|25786.58
14:56:18|25786.58
14:56:19|25786.58
14:56:19|25786.58
14:56:20|25789.36
14:56:21|25789.37
14:56:23|25789.37
14:56:23|25789.36
14:56:25|25788.09
14:56:25|25788.08
14:56:27|25788.09
14:56:28|25785.81
14:56:28|25785.82
14:56:30|25782.52
14:56:31|25782.53
14:56:32|25782.52
14:56:33|25782.53
14:56:34|25782.52
14:56:35|25782.53
14:56:36|25782.52
14:56:37|25782.53
14:56:38|25782.51
14:56:39|25782.51
14:56:40|25782.51
14:56:41|25782.5
14:56:42|25782.5
14:56:43|25781.97
14:56:44|25781.84
14:56:45|25781.83
14:56:46|25781.83
14:56:47|25781.83
14:56:49|25781.83
14:56:49|25781.83
14:56:50|25781.84
14:56:51|25781.84
14:56:52|25781.83
14:56:54|25781.84
14:56:54|25781.83
14:56:56|25781.83
14:56:56|25780.01
14:56:57|25780.
14:56:58|25780.
14:57:00|25780.01
14:57:01|25780.
14:57:01|25773.33
14:57:02|25772.73
14:57:03|25769.84
14:57:04|25768.96
14:57:05|25768.06
14:57:06|25770.32
14:57:07|25770.33
14:57:08|25770.33
14:57:09|25770.32
14:57:11|25770.32
14:57:11|25770.33
14:57:13|25770.32
14:57:13|25767.77
14:57:15|25760.02
14:57:15|25761.72
14:57:17|25761.72
14:57:17|25761.71
14:57:19|25761.71
14:57:20|25761.72
14:57:21|25760.43
14:57:22|25760.43
14:57:22|25753.64
14:57:24|25746.
14:57:25|25752.72
14:57:26|25755.81
14:57:27|25751.42
14:57:28|25754.41
14:57:29|25755.76
14:57:30|25755.83
14:57:31|25752.6
14:57:32|25752.6
14:57:33|25750.83
14:57:34|25752.59
14:57:35|25759.69
14:57:36|25760.
14:57:37|25760.97
14:57:38|25763.14
14:57:39|25765.11
14:57:40|25766.98
14:57:41|25770.
14:57:42|25770.
14:57:43|25773.25
14:57:44|25773.25
14:57:45|25773.95
14:57:46|25773.95
14:57:47|25773.95
14:57:48|25773.95
14:57:49|25777.64
14:57:50|25778.05
14:57:51|25778.05
14:57:52|25778.05
14:57:53|25778.05
14:57:54|25778.05
14:57:55|25778.05
14:57:56|25778.05
14:57:57|25778.05
14:57:58|25778.05
14:57:59|25778.05
14:58:00|25778.04
14:58:01|25778.05
14:58:02|25781.7
14:58:03|25781.82
14:58:04|25781.83
14:58:05|25781.83
14:58:06|25781.83
14:58:07|25787.53
14:58:08|25789.63
14:58:09|25793.54
14:58:10|25794.32
14:58:11|25794.32
14:58:12|25794.32
14:58:13|25793.58
14:58:14|25793.58
14:58:15|25793.57
14:58:16|25793.57
14:58:17|25793.57
14:58:19|25797.
14:58:20|25800.
14:58:20|25799.99
14:58:21|25799.99
14:58:23|25799.99
14:58:24|25800.
14:58:25|25799.39
14:58:26|25798.7
14:58:27|25796.42
14:58:28|25796.42
14:58:29|25796.36
14:58:30|25795.18
14:58:31|25795.19
14:58:32|25795.19
14:58:33|25795.19
14:58:34|25795.48
14:58:35|25798.56
14:58:36|25798.57
14:58:37|25798.56
14:58:38|25798.56
14:58:39|25798.57
14:58:40|25798.56
14:58:42|25798.57
14:58:42|25798.57
14:58:43|25798.57
14:58:44|25798.57
14:58:45|25807.26
14:58:46|25809.24
14:58:47|25809.24
14:58:48|25809.24
14:58:49|25811.46
14:58:50|25811.76
14:58:51|25811.75
14:58:52|25811.76
14:58:53|25811.76
14:58:54|25811.75
14:58:55|25811.76
14:58:56|25811.76
14:58:57|25811.75
14:58:58|25811.76
14:58:59|25811.75
14:59:00|25814.15
14:59:01|25814.14
14:59:02|25814.15
14:59:03|25814.15
14:59:04|25814.15
14:59:05|25818.13
14:59:06|25818.12
14:59:07|25818.12
14:59:08|25818.13
14:59:09|25818.13
14:59:10|25818.13
14:59:11|25818.12
14:59:12|25818.12
14:59:13|25818.13
14:59:14|25818.13
14:59:15|25818.12
14:59:16|25818.13
14:59:17|25819.21
14:59:18|25819.28
14:59:20|25824.16
14:59:21|25824.17
14:59:22|25824.29
14:59:23|25824.29
14:59:24|25824.29
14:59:25|25825.73
14:59:26|25825.74
14:59:27|25825.74
14:59:28|25825.73
14:59:29|25825.91
14:59:30|25829.34
14:59:31|25829.34
14:59:32|25829.33
14:59:33|25829.33
14:59:34|25829.34
14:59:35|25829.33
14:59:36|25829.34
14:59:37|25829.34
14:59:38|25830.45
14:59:39|25831.76
14:59:40|25835.15
14:59:41|25835.31
14:59:42|25835.26
14:59:43|25835.27
14:59:44|25835.27
14:59:45|25835.27
14:59:46|25838.98
14:59:47|25837.29
14:59:48|25837.28
14:59:49|25837.28
14:59:50|25837.29
14:59:51|25835.69
14:59:52|25835.7
14:59:53|25838.69
14:59:54|25838.69
14:59:55|25843.94
14:59:56|25845.81
14:59:57|25845.81
14:59:58|25844.51
14:59:59|25844.51
15:00:00|25846.36
15:00:01|25846.47
15:00:02|25848.98
15:00:03|25848.99
15:00:04|25848.99
15:00:05|25848.7
15:00:06|25844.29
15:00:08|25844.3
15:00:08|25840.01
15:00:10|25839.8
15:00:10|25839.79
15:00:11|25839.8
15:00:12|25839.8
15:00:13|25839.8
15:00:15|25839.2
15:00:16|25839.19
15:00:17|25839.2
15:00:18|25836.5
15:00:19|25835.27
15:00:20|25835.27
15:00:22|25835.26
15:00:23|25834.42
15:00:24|25834.42
15:00:25|25830.86
15:00:26|25830.87
15:00:27|25830.86
15:00:28|25830.87
15:00:29|25830.64
15:00:29|25830.65
15:00:30|25830.65
15:00:32|25830.64
15:00:33|25830.64
15:00:34|25830.65
15:00:35|25827.52
15:00:35|25827.53
15:00:36|25827.52
15:00:37|25827.53
15:00:39|25827.53
15:00:40|25827.53
15:00:40|25827.52
15:00:41|25827.52
15:00:42|25827.53
15:00:43|25827.52
15:00:44|25827.53
15:00:45|25827.52
15:00:46|25827.52
15:00:48|25827.52
15:00:49|25828.56
15:00:49|25828.81
15:00:51|25835.26
15:00:51|25835.26
15:00:52|25835.27
15:00:53|25835.27
15:00:54|25835.27
15:00:55|25835.27
15:00:57|25835.27
15:00:57|25835.26
15:00:58|25835.27
15:00:59|25833.98
15:01:01|25829.71
15:01:01|25827.53
15:01:02|25827.52
15:01:03|25827.53
15:01:04|25827.53
15:01:05|25827.53
15:01:06|25827.52
15:01:07|25827.53
15:01:08|25827.52
15:01:09|25827.53
15:01:10|25822.51
15:01:11|25822.5
15:01:12|25822.51
15:01:13|25822.5
15:01:15|25822.51
15:01:15|25821.73
15:01:16|25821.76
15:01:18|25821.76
15:01:18|25821.47
15:01:20|25821.46
15:01:20|25821.47
15:01:22|25821.46
15:01:23|25820.14
15:01:24|25820.
15:01:25|25820.01
15:01:26|25820.
15:01:27|25820.
15:01:28|25820.
15:01:29|25820.
15:01:30|25820.
15:01:31|25820.
15:01:32|25820.01
15:01:33|25814.55
15:01:34|25814.56
15:01:35|25814.56
15:01:36|25814.55
15:01:37|25813.59
15:01:38|25813.59
15:01:39|25813.59
15:01:40|25813.58
15:01:41|25813.59
15:01:42|25813.58
15:01:43|25814.61
15:01:44|25814.55
15:01:45|25814.55
15:01:46|25814.56
15:01:48|25815.96
15:01:48|25816.3
15:01:49|25818.49
15:01:50|25818.49
15:01:51|25818.48
15:01:52|25818.48
15:01:53|25818.48
15:01:54|25818.49
15:01:55|25818.49
15:01:56|25818.49
15:01:57|25818.49
15:01:58|25818.48
15:02:00|25818.48
15:02:01|25818.49
15:02:02|25818.48
15:02:03|25818.49
15:02:04|25818.49
15:02:05|25818.49
15:02:06|25817.19
15:02:07|25817.19
15:02:08|25814.58
15:02:09|25814.57
15:02:10|25814.58
15:02:11|25814.57
15:02:12|25814.58
15:02:13|25814.58
15:02:14|25814.57
15:02:15|25812.72
15:02:16|25812.71
15:02:17|25812.71
15:02:18|25812.71
15:02:19|25810.01
15:02:20|25810.
15:02:21|25810.
15:02:22|25807.37
15:02:24|25807.36
15:02:25|25807.37
15:02:26|25808.36
15:02:27|25808.66
15:02:28|25812.72
15:02:29|25817.09
15:02:30|25818.15
15:02:31|25818.16
15:02:32|25818.16
15:02:33|25818.15
15:02:34|25818.16
15:02:35|25818.16
15:02:36|25818.16
15:02:37|25818.41
15:02:38|25823.89
15:02:39|25823.89
15:02:40|25823.89
15:02:41|25823.9
15:02:42|25823.9
15:02:43|25823.89
15:02:44|25823.89
15:02:45|25818.74
15:02:46|25817.49
15:02:47|25817.5
15:02:48|25817.49
15:02:49|25817.5
15:02:50|25817.5
15:02:51|25814.17
15:02:52|25817.36
15:02:53|25818.41
15:02:54|25820.75
15:02:55|25820.76
15:02:56|25820.76
15:02:57|25820.75
15:02:58|25820.76
15:02:59|25820.76
15:03:00|25820.76
15:03:01|25820.76
15:03:02|25820.75
15:03:04|25820.75
15:03:04|25820.75
15:03:05|25820.76
15:03:06|25820.76
15:03:07|25820.75
15:03:08|25822.62
15:03:09|25822.85
15:03:10|25822.85
15:03:11|25822.85
15:03:12|25822.86
15:03:13|25822.86
15:03:14|25822.85
15:03:16|25823.9
15:03:16|25823.91
15:03:17|25823.91
15:03:18|25823.91
15:03:19|25823.9
15:03:20|25823.9
15:03:21|25825.71
15:03:22|25825.71
15:03:24|25825.71
15:03:25|25825.71
15:03:27|25825.71
15:03:27|25825.71
15:03:28|25825.7
15:03:30|25825.71
15:03:31|25825.71
15:03:32|25825.71
15:03:33|25825.71
15:03:34|25827.89
15:03:35|25828.
15:03:36|25828.
15:03:37|25827.49
15:03:38|25827.49
15:03:39|25826.18
15:03:40|25826.19
15:03:41|25826.18
15:03:42|25826.18
15:03:43|25826.19
15:03:44|25826.18
15:03:46|25825.41
15:03:46|25825.32
15:03:47|25816.57
15:03:49|25816.58
15:03:50|25816.57
15:03:51|25816.57
15:03:51|25816.57
15:03:52|25816.58
15:03:54|25815.47
15:03:54|25815.48
15:03:56|25815.47
15:03:56|25815.47
15:03:57|25815.48
15:03:59|25815.48
15:04:00|25814.21
15:04:00|25812.19
15:04:01|25812.2
15:04:02|25812.19
15:04:03|25812.2
15:04:05|25812.19
15:04:05|25812.19
15:04:07|25809.32
15:04:07|25806.69
15:04:08|25806.13
15:04:09|25806.14
15:04:11|25806.13
15:04:11|25806.14
15:04:13|25806.13
15:04:14|25806.13
15:04:14|25806.13
15:04:15|25806.13
15:04:16|25806.13
15:04:17|25806.14
15:04:18|25806.13
15:04:19|25806.13
15:04:20|25806.14
15:04:22|25806.13
15:04:22|25806.14
15:04:23|25806.13
15:04:25|25806.13
15:04:26|25804.44
15:04:27|25804.44
15:04:28|25804.44
15:04:29|25804.45
15:04:31|25804.44
15:04:31|25804.45
15:04:32|25804.44
15:04:33|25804.44
15:04:34|25804.45
15:04:35|25804.44
15:04:36|25804.45
15:04:37|25803.15
15:04:38|25802.58
15:04:39|25802.58
15:04:40|25802.58
15:04:41|25796.27
15:04:43|25790.51
15:04:43|25790.51
15:04:44|25790.51
15:04:45|25790.52
15:04:46|25790.52
15:04:48|25790.51
15:04:49|25792.67
15:04:50|25792.67
15:04:51|25792.68
15:04:52|25792.67
15:04:53|25792.67
15:04:54|25794.84
15:04:55|25792.68
15:04:56|25792.67
15:04:57|25792.68
15:04:58|25792.68
15:04:59|25792.68
15:05:00|25792.67
15:05:01|25792.68
15:05:02|25792.67
15:05:03|25786.46
15:05:04|25783.63
15:05:05|25781.83
15:05:06|25781.82
15:05:07|25781.82
15:05:09|25781.83
15:05:09|25781.82
15:05:11|25781.82
15:05:11|25780.55
15:05:13|25780.55
15:05:14|25778.49
15:05:15|25781.83
15:05:15|25781.82
15:05:16|25781.82
15:05:17|25782.99
15:05:18|25782.99
15:05:19|25782.36
15:05:21|25780.54
15:05:21|25777.06
15:05:22|25766.86
15:05:24|25766.87
15:05:24|25766.87
15:05:25|25766.86
15:05:27|25766.86
15:05:28|25767.33
15:05:29|25769.32
15:05:30|25769.31
15:05:31|25770.53
15:05:32|25770.76
15:05:33|25770.76
15:05:34|25770.76
15:05:35|25770.76
15:05:36|25770.76
15:05:37|25772.05
15:05:38|25772.05
15:05:39|25775.9
15:05:40|25777.21
15:05:41|25777.2
15:05:42|25777.2
15:05:43|25780.53
15:05:44|25780.55
15:05:46|25781.39
15:05:46|25782.72
15:05:47|25782.71
15:05:48|25782.71
15:05:49|25782.71
15:05:50|25782.71
15:05:51|25782.71
15:05:52|25782.71
15:05:53|25782.72
15:05:54|25782.72
15:05:55|25782.71
15:05:56|25782.71
15:05:57|25782.72
15:05:58|25787.47
15:05:59|25788.31
15:06:00|25788.5
15:06:01|25792.69
15:06:02|25792.69
15:06:03|25797.09
15:06:04|25797.09
15:06:05|25799.78
15:06:06|25799.77
15:06:08|25799.77
15:06:08|25799.89
15:06:09|25802.4
15:06:10|25804.94
15:06:11|25808.74
15:06:12|25808.73
15:06:13|25808.74
15:06:14|25808.73
15:06:15|25808.74
15:06:17|25812.7
15:06:17|25812.7
15:06:18|25816.15
15:06:19|25816.15
15:06:20|25816.15
15:06:21|25816.44
15:06:22|25822.14
15:06:23|25822.15
15:06:24|25822.15
15:06:26|25822.15
15:06:26|25822.15
15:06:28|25823.16
15:06:28|25824.93
15:06:29|25824.93
15:06:30|25824.93
15:06:31|25824.94
15:06:33|25821.38
15:06:33|25821.38
15:06:34|25821.38
15:06:36|25818.3
15:06:37|25818.3
15:06:37|25818.29
15:06:39|25818.3
15:06:40|25818.29
15:06:41|25818.29
15:06:42|25818.29
15:06:42|25818.29
15:06:43|25818.3
15:06:45|25814.56
15:06:46|25814.56
15:06:47|25814.56
15:06:48|25814.55
15:06:48|25811.52
15:06:49|25811.52
15:06:51|25811.53
15:06:52|25811.53
15:06:53|25806.58
15:06:54|25806.59
15:06:55|25806.58
15:06:56|25806.58
15:06:57|25806.58
15:06:58|25806.58
15:06:59|25800.
15:07:00|25800.
15:07:01|25800.01
15:07:02|25800.
15:07:03|25800.01
15:07:04|25800.
15:07:05|25800.01
15:07:05|25800.01
15:07:07|25792.83
15:07:08|25792.69
15:07:09|25792.7
15:07:10|25791.49
15:07:11|25790.06
15:07:11|25786.85
15:07:13|25786.84
15:07:14|25786.84
15:07:14|25786.85
15:07:16|25786.85
15:07:17|25786.85
15:07:17|25786.85
15:07:19|25786.84
15:07:19|25786.84
15:07:21|25786.85
15:07:22|25789.27
15:07:23|25789.26
15:07:24|25789.26
15:07:25|25789.27
15:07:26|25792.7
15:07:27|25795.39
15:07:28|25795.39
15:07:29|25794.41
15:07:31|25792.6
15:07:32|25792.6
15:07:32|25792.59
15:07:34|25792.59
15:07:35|25792.6
15:07:36|25792.59
15:07:37|25792.6
15:07:38|25792.6
15:07:39|25794.03
15:07:40|25794.03
15:07:41|25794.02
15:07:41|25797.4
15:07:42|25797.41
15:07:44|25797.4
15:07:45|25797.4
15:07:45|25799.68
15:07:47|25801.53
15:07:48|25801.54
15:07:49|25801.53
15:07:50|25801.54
15:07:51|25801.53
15:07:52|25801.53
15:07:53|25801.54
15:07:54|25801.54
15:07:55|25801.54
15:07:56|25801.54
15:07:57|25801.53
15:07:58|25802.03
15:07:59|25802.03
15:07:59|25802.02
15:08:00|25802.02
15:08:01|25799.51
15:08:03|25799.51
15:08:04|25797.41
15:08:04|25797.41
15:08:06|25797.41
15:08:06|25797.41
15:08:08|25799.51
15:08:09|25799.51
15:08:10|25799.5
15:08:11|25799.5
15:08:12|25799.51
15:08:13|25799.51
15:08:15|25799.5
15:08:15|25799.51
15:08:17|25799.51
15:08:17|25799.51
15:08:18|25799.51
15:08:19|25799.5
15:08:21|25799.51
15:08:21|25799.5
15:08:22|25799.5
15:08:24|25799.51
15:08:24|25799.5
15:08:25|25799.51
15:08:27|25799.51
15:08:28|25799.51
15:08:29|25801.53
15:08:30|25809.87
15:08:31|25809.87
15:08:32|25809.86
15:08:33|25807.3
15:08:34|25807.29
15:08:35|25807.29
15:08:36|25807.3
15:08:37|25807.29
15:08:38|25801.38
15:08:39|25801.39
15:08:40|25801.26
15:08:41|25801.27
15:08:42|25801.27
15:08:43|25801.27
15:08:44|25801.27
15:08:45|25801.27
15:08:46|25801.26
15:08:47|25799.52
15:08:48|25799.52
15:08:49|25802.99
15:08:50|25803.82
15:08:51|25803.82
15:08:52|25803.82
15:08:53|25807.3
15:08:54|25807.29
15:08:55|25807.29
15:08:56|25807.29
15:08:57|25807.29
15:08:58|25809.34
15:08:59|25810.84
15:09:00|25810.83
15:09:01|25810.84
15:09:02|25810.84
15:09:03|25810.84
15:09:04|25810.84
15:09:05|25808.04
15:09:06|25806.18
15:09:07|25806.18
15:09:08|25808.05
15:09:09|25808.05
15:09:10|25808.05
15:09:11|25808.04
15:09:12|25808.04
15:09:13|25808.04
15:09:14|25809.3
15:09:15|25809.29
15:09:16|25809.3
15:09:17|25809.3
15:09:18|25809.3
15:09:19|25809.3
15:09:20|25809.29
15:09:21|25809.3
15:09:22|25809.29
15:09:23|25809.3
15:09:24|25809.3
15:09:25|25809.29
15:09:26|25809.3
15:09:28|25809.3
15:09:28|25809.3
15:09:30|25809.29
15:09:31|25809.3
15:09:32|25809.3
15:09:33|25809.3
15:09:33|25809.3
15:09:35|25805.11
15:09:36|25805.12
15:09:37|25805.11
15:09:38|25805.12
15:09:39|25805.12
15:09:39|25805.12
15:09:42|25805.11
15:09:42|25805.11
15:09:43|25805.11
15:09:44|25805.11
15:09:45|25805.11
15:09:46|25805.11
15:09:47|25805.12
15:09:48|25805.11
15:09:49|25805.12
15:09:50|25805.11
15:09:51|25805.11
15:09:52|25805.11
15:09:53|25808.96
15:09:54|25808.96
15:09:55|25808.95
15:09:56|25808.96
15:09:57|25808.96
15:09:59|25808.95
15:09:59|25808.95
15:10:00|25808.95
15:10:01|25808.96
15:10:03|25808.96
15:10:04|25808.95
15:10:05|25808.95
15:10:06|25808.95
15:10:07|25809.13
15:10:08|25809.13
15:10:09|25809.13
15:10:10|25809.13
15:10:11|25809.29
15:10:12|25809.29
15:10:13|25809.29
15:10:14|25809.29
15:10:15|25809.29
15:10:16|25809.29
15:10:17|25809.29
15:10:18|25809.29
15:10:19|25816.73
15:10:20|25822.19
15:10:21|25824.92
15:10:22|25822.58
15:10:23|25822.57
15:10:24|25822.58
15:10:25|25821.57
15:10:26|25821.56
15:10:27|25821.57
15:10:28|25821.57
15:10:29|25821.56
15:10:30|25818.96
15:10:31|25819.01
15:10:33|25819.81
15:10:33|25819.81
15:10:35|25824.73
15:10:36|25824.93
15:10:37|25824.93
15:10:37|25824.92
15:10:39|25824.93
15:10:39|25824.93
15:10:41|25824.93
15:10:42|25824.93
15:10:43|25824.93
15:10:44|25829.74
15:10:45|25829.75
15:10:46|25829.74
15:10:47|25829.75
15:10:48|25829.75
15:10:49|25829.74
15:10:50|25829.75
15:10:52|25829.75
15:10:52|25829.75
15:10:53|25829.74
15:10:54|25829.75
15:10:55|25829.75
15:10:56|25829.74
15:10:57|25829.75
15:10:58|25829.74
15:10:59|25829.75
15:11:00|25829.75
15:11:01|25831.04
15:11:02|25837.16
15:11:03|25837.32
15:11:04|25837.32
15:11:05|25837.31
15:11:06|25837.31
15:11:07|25835.95
15:11:08|25835.95
15:11:09|25835.94
15:11:10|25835.94
15:11:11|25835.95
15:11:12|25835.94
15:11:13|25833.39
15:11:14|25833.4
15:11:15|25833.11
15:11:16|25829.75
15:11:18|25829.75
15:11:18|25829.75
15:11:19|25829.75
15:11:20|25829.75
15:11:21|25829.75
15:11:22|25829.88
15:11:23|25830.63
15:11:25|25830.62
15:11:25|25830.62
15:11:26|25830.63
15:11:27|25830.96
15:11:28|25835.06
15:11:30|25835.07
15:11:30|25835.06
15:11:31|25835.07
15:11:33|25836.1
15:11:34|25836.1
15:11:36|25836.32
15:11:36|25836.33
15:11:38|25836.33
15:11:38|25836.32
15:11:39|25836.32
15:11:40|25836.33
15:11:41|25836.32
15:11:43|25836.32
15:11:43|25836.33
15:11:44|25836.33
15:11:45|25836.32
15:11:47|25836.32
15:11:47|25834.14
15:11:48|25834.15
15:11:49|25834.14
15:11:51|25829.65
15:11:51|25829.64
15:11:53|25829.64
15:11:53|25829.64
15:11:55|25829.64
15:11:56|25829.65
15:11:56|25829.64
15:11:58|25829.65
15:11:58|25829.64
15:11:59|25829.64
15:12:00|25829.64
15:12:02|25829.64
15:12:03|25829.64
15:12:04|25829.64
15:12:05|25829.64
15:12:05|25829.65
15:12:07|25829.64
15:12:08|25829.65
15:12:08|25829.65
15:12:09|25829.64
15:12:10|25829.64
15:12:12|25829.64
15:12:13|25829.65
15:12:13|25829.65
15:12:14|25829.64
15:12:15|25829.65
15:12:17|25829.64
15:12:17|25829.64
15:12:18|25829.64
15:12:20|25829.65
15:12:21|25829.65
15:12:21|25829.64
15:12:22|25829.65
15:12:23|25829.64
15:12:25|25829.65
15:12:25|25833.
15:12:26|25833.
15:12:27|25833.01
15:12:28|25833.
15:12:30|25833.01
15:12:31|25833.01
15:12:31|25833.01
15:12:33|25833.
15:12:34|25833.
15:12:35|25833.01
15:12:36|25833.
15:12:36|25833.01
15:12:38|25833.
15:12:39|25833.01
15:12:40|25833.
15:12:41|25833.
15:12:43|25833.
15:12:43|25833.01
15:12:44|25833.01
15:12:45|25833.
15:12:46|25833.01
15:12:47|25833.01
15:12:48|25833.01
15:12:49|25833.01
15:12:50|25828.57
15:12:51|25828.57
15:12:52|25828.57
15:12:53|25829.86
15:12:54|25833.97
15:12:55|25834.99
15:12:56|25834.99
15:12:57|25835.
15:12:58|25834.99
15:12:59|25837.49
15:13:00|25837.49
15:13:01|25837.49
15:13:02|25837.48
15:13:03|25837.49
15:13:04|25836.57
15:13:05|25836.29
15:13:06|25836.29
15:13:07|25836.29
15:13:08|25835.
15:13:09|25834.99
15:13:10|25835.
15:13:11|25832.06
15:13:12|25832.06
15:13:13|25830.06
15:13:14|25830.07
15:13:15|25830.07
15:13:16|25831.36
15:13:17|25832.3
15:13:18|25832.3
15:13:19|25832.3
15:13:20|25832.3
15:13:21|25832.29
15:13:22|25832.29
15:13:23|25832.29
15:13:24|25832.29
15:13:25|25832.29
15:13:26|25832.3
15:13:27|25832.29
15:13:28|25832.3
15:13:29|25832.29
15:13:31|25832.29
15:13:31|25832.3
15:13:32|25832.29
15:13:33|25832.3
15:13:34|25832.29
15:13:36|25832.3
15:13:37|25832.29
15:13:37|25832.3
15:13:39|25832.3
15:13:40|25832.29
15:13:41|25832.3
15:13:42|25832.29
15:13:43|25832.3
15:13:44|25832.3
15:13:45|25832.29
15:13:46|25832.3
15:13:47|25832.29
15:13:48|25832.3
15:13:49|25832.29
15:13:51|25832.29
15:13:51|25832.29
15:13:52|25832.3
15:13:53|25832.29
15:13:54|25832.3
15:13:55|25832.29
15:13:56|25832.3
15:13:57|25832.29
15:13:58|25832.29
15:13:59|25832.29
15:14:00|25832.3
15:14:01|25832.29
15:14:02|25830.97
15:14:03|25830.91
15:14:04|25830.91
15:14:05|25830.91
15:14:06|25830.91
15:14:07|25830.91
15:14:08|25830.91
15:14:09|25830.91
15:14:10|25830.9
15:14:11|25830.91
15:14:12|25830.91
15:14:13|25830.9
15:14:14|25830.9
15:14:15|25830.91
15:14:16|25830.9
15:14:17|25830.9
15:14:18|25830.9
15:14:19|25830.91
15:14:20|25830.9
15:14:21|25830.91
15:14:22|25830.9
15:14:23|25830.91
15:14:24|25830.91
15:14:25|25830.9
15:14:26|25830.9
15:14:27|25831.71
15:14:28|25831.83
15:14:29|25831.83
15:14:30|25831.83
15:14:31|25831.83
15:14:32|25831.82
15:14:33|25831.83
15:14:34|25831.82
15:14:36|25831.83
15:14:37|25831.82
15:14:37|25831.82
15:14:39|25831.83
15:14:40|25831.83
15:14:41|25831.82
15:14:41|25830.01
15:14:43|25830.
15:14:44|25830.01
15:14:45|25830.01
15:14:46|25830.
15:14:48|25830.
15:14:48|25830.01
15:14:49|25830.01
15:14:50|25830.
15:14:51|25830.01
15:14:52|25830.
15:14:53|25830.
15:14:54|25830.01
15:14:55|25830.
15:14:56|25830.01
15:14:58|25830.
15:14:58|25830.
15:14:59|25830.
15:15:00|25830.01
15:15:01|25830.
15:15:02|25830.01
15:15:04|25830.01
15:15:05|25830.
15:15:06|25830.01
15:15:06|25830.
15:15:08|25830.
15:15:09|25830.
15:15:10|25830.01
15:15:11|25830.01
15:15:11|25830.01
15:15:12|25830.
15:15:14|25830.
15:15:14|25830.01
15:15:16|25830.
15:15:17|25830.01
15:15:18|25830.01
15:15:18|25830.
15:15:19|25830.
15:15:20|25830.
15:15:21|25830.01
15:15:23|25830.
15:15:24|25830.
15:15:25|25830.
15:15:25|25830.
15:15:27|25830.
15:15:28|25830.
15:15:29|25830.
15:15:30|25830.
15:15:30|25830.
15:15:31|25830.01
15:15:32|25830.
15:15:33|25830.01
15:15:35|25830.
15:15:36|25830.
15:15:37|25830.
15:15:39|25830.
15:15:39|25830.
15:15:40|25830.
15:15:41|25830.
15:15:42|25830.01
15:15:43|25830.01
15:15:44|25830.
15:15:45|25830.
15:15:46|25830.
15:15:47|25830.01
15:15:48|25830.
15:15:49|25830.01
15:15:50|25830.
15:15:51|25830.01
15:15:52|25830.
15:15:53|25830.
15:15:55|25830.
15:15:56|25830.01
15:15:56|25830.
15:15:58|25830.
15:15:59|25830.01
15:16:00|25830.01
15:16:01|25830.
15:16:02|25830.01
15:16:02|25830.01
15:16:04|25830.01
15:16:04|25830.01
15:16:06|25830.01
15:16:07|25830.01
15:16:08|25830.
15:16:09|25830.01
15:16:10|25830.01
15:16:11|25830.
15:16:12|25830.
15:16:12|25830.
15:16:14|25830.
15:16:15|25830.
15:16:15|25830.
15:16:16|25830.
15:16:17|25830.
15:16:19|25830.
15:16:20|25830.
15:16:21|25830.01
15:16:22|25830.
15:16:23|25830.01
15:16:24|25830.
15:16:25|25830.01
15:16:26|25830.01
15:16:27|25830.
15:16:28|25830.
15:16:29|25830.
15:16:30|25830.
15:16:31|25830.
15:16:32|25830.
15:16:33|25830.
15:16:34|25830.
15:16:36|25830.
15:16:36|25830.01
15:16:37|25830.01
15:16:39|25830.
15:16:40|25830.01
15:16:41|25830.01
15:16:42|25830.
15:16:43|25830.
15:16:45|25830.
15:16:45|25830.
15:16:47|25830.
15:16:47|25830.
15:16:48|25830.01
15:16:49|25830.
15:16:51|25830.01
15:16:52|25830.01
15:16:53|25830.
15:16:55|25830.01
15:16:55|25830.01
15:16:57|25830.
15:16:58|25830.01
15:16:59|25830.01
15:17:00|25830.
15:17:01|25830.
15:17:02|25830.
15:17:03|25830.
15:17:04|25830.
15:17:05|25830.
15:17:06|25830.
15:17:07|25830.01
15:17:08|25830.01
15:17:09|25830.01
15:17:10|25830.
15:17:11|25830.
15:17:12|25830.
15:17:13|25830.
15:17:14|25830.
15:17:15|25830.
15:17:16|25830.
15:17:17|25830.
15:17:18|25830.01
15:17:20|25830.
15:17:20|25830.
15:17:21|25830.
15:17:23|25830.
15:17:23|25830.
15:17:24|25830.
15:17:25|25830.
15:17:26|25825.41
15:17:28|25825.24
15:17:29|25822.93
15:17:30|25821.72
15:17:31|25821.73
15:17:32|25821.73
15:17:32|25821.72
15:17:34|25818.06
15:17:35|25818.05
15:17:35|25818.06
15:17:36|25817.35
15:17:38|25816.8
15:17:39|25816.8
15:17:41|25816.8
15:17:41|25816.8
15:17:42|25816.8
15:17:43|25816.81
15:17:44|25815.3
15:17:45|25812.99
15:17:46|25813.
15:17:47|25812.99
15:17:48|25812.99
15:17:49|25812.99
15:17:50|25813.
15:17:51|25812.99
15:17:52|25812.99
15:17:53|25811.71
15:17:54|25811.7
15:17:55|25810.4
15:17:56|25809.29
15:17:57|25806.54
15:17:58|25806.54
15:17:59|25806.5
15:18:00|25806.51
15:18:01|25806.51
15:18:02|25806.5
15:18:04|25806.5
15:18:04|25806.51
15:18:06|25806.51
15:18:07|25806.5
15:18:08|25806.51
15:18:08|25806.5
15:18:10|25806.51
15:18:11|25806.5
15:18:12|25806.5
15:18:13|25806.5
15:18:14|25806.51
15:18:15|25806.51
15:18:16|25806.51
15:18:17|25805.22
15:18:17|25805.21
15:18:19|25805.21
15:18:20|25805.21
15:18:21|25805.21
15:18:22|25805.21
15:18:22|25805.21
15:18:23|25800.
15:18:25|25800.01
15:18:26|25799.38
15:18:27|25799.37
15:18:28|25799.37
15:18:28|25797.64
15:18:29|25797.64
15:18:31|25797.65
15:18:32|25797.64
15:18:32|25797.64
15:18:34|25797.64
15:18:35|25797.64
15:18:35|25797.65
15:18:36|25797.64
15:18:38|25797.64
15:18:39|25797.64
15:18:40|25797.65
15:18:41|25797.64
15:18:42|25797.64
15:18:43|25797.64
15:18:45|25797.65
15:18:45|25797.64
15:18:46|25797.64
15:18:47|25797.65
15:18:48|25797.64
15:18:49|25797.65
15:18:50|25797.64
15:18:51|25797.65
15:18:52|25797.64
15:18:53|25797.65
15:18:54|25797.64
15:18:56|25797.65
15:18:56|25797.64
15:18:57|25797.65
15:18:58|25797.65
15:18:59|25797.65
15:19:00|25797.64
15:19:01|25795.
15:19:02|25795.
15:19:03|25795.01
15:19:04|25795.
15:19:05|25795.
15:19:07|25795.01
15:19:07|25795.
15:19:08|25797.56
15:19:10|25797.55
15:19:10|25797.56
15:19:12|25797.56
15:19:12|25797.56
15:19:13|25797.55
15:19:14|25797.56
15:19:16|25797.56
15:19:16|25797.65
15:19:18|25799.37
15:19:18|25805.
15:19:19|25805.
15:19:20|25806.51
15:19:22|25806.51
15:19:23|25806.51
15:19:24|25806.51
15:19:25|25807.8
15:19:25|25808.52
15:19:26|25808.51
15:19:27|25808.51
15:19:28|25808.52
15:19:29|25808.52
15:19:30|25808.51
15:19:31|25808.52
15:19:33|25808.51
15:19:33|25808.52
15:19:34|25808.52
15:19:35|25808.52
15:19:37|25808.51
15:19:38|25808.51
15:19:38|25808.52
15:19:39|25808.52
15:19:41|25808.51
15:19:42|25808.52
15:19:43|25808.51
15:19:44|25808.51
15:19:45|25808.51
15:19:46|25808.52
15:19:47|25808.51
15:19:48|25808.51
15:19:49|25806.51
15:19:50|25803.89
15:19:51|25801.73
15:19:52|25800.13
15:19:53|25800.13
15:19:54|25800.11
15:19:55|25800.11
15:19:56|25800.11
15:19:57|25799.27
15:19:58|25799.27
15:19:59|25799.26
15:20:00|25799.26
15:20:01|25799.27
15:20:02|25799.27
15:20:03|25799.27
15:20:04|25799.26
15:20:05|25799.26
15:20:06|25799.26
15:20:07|25801.78
15:20:08|25803.01
15:20:09|25803.01
15:20:10|25803.01
15:20:11|25803.01
15:20:12|25803.
15:20:13|25801.71
15:20:14|25801.71
15:20:15|25801.71
15:20:16|25801.72
15:20:17|25801.71
15:20:18|25801.72
15:20:20|25801.71
15:20:20|25801.71
15:20:22|25801.71
15:20:22|25801.71
15:20:23|25801.71
15:20:24|25800.11
15:20:25|25800.09
15:20:27|25800.09
15:20:27|25800.1
15:20:28|25800.1
15:20:29|25798.81
15:20:30|25798.18
15:20:31|25798.18
15:20:33|25797.14
15:20:34|25789.27
15:20:34|25789.27
15:20:35|25789.26
15:20:36|25789.26
15:20:38|25789.26
15:20:39|25789.26
15:20:39|25789.26
15:20:41|25789.26
15:20:42|25789.26
15:20:43|25792.09
15:20:45|25792.1
15:20:45|25792.1
15:20:46|25797.82
15:20:47|25798.19
15:20:48|25798.2
15:20:49|25798.2
15:20:50|25798.2
15:20:51|25798.19
15:20:52|25798.19
15:20:53|25798.2
15:20:54|25798.2
15:20:55|25798.19
15:20:56|25798.2
15:20:57|25798.24
15:20:58|25802.52
15:20:59|25803.09
15:21:00|25804.01
15:21:01|25804.01
15:21:02|25806.54
15:21:03|25806.54
15:21:05|25806.53
15:21:05|25806.54
15:21:06|25807.12
15:21:07|25809.92
15:21:08|25809.91
15:21:10|25809.92
15:21:11|25809.91
15:21:12|25809.92
15:21:12|25809.91
15:21:13|25809.91
15:21:15|25809.91
15:21:16|25812.73
15:21:16|25816.8
15:21:17|25823.27
15:21:19|25823.26
15:21:20|25823.26
15:21:21|25823.27
15:21:22|25823.26
15:21:23|25823.27
15:21:23|25823.27
15:21:25|25811.77
15:21:26|25810.31
15:21:27|25809.49
15:21:28|25805.81
15:21:29|25803.5
15:21:30|25800.
15:21:31|25800.01
15:21:32|25800.01
15:21:33|25800.01
15:21:34|25797.66
15:21:35|25797.66
15:21:36|25797.66
15:21:37|25797.65
15:21:38|25797.65
15:21:39|25797.65
15:21:40|25797.65
15:21:41|25797.66
15:21:42|25797.65
15:21:43|25797.66
15:21:44|25797.65
15:21:45|25797.66
15:21:47|25797.65
15:21:47|25797.65
15:21:49|25801.27
15:21:50|25805.34
15:21:51|25805.35
15:21:51|25805.34
15:21:52|25805.35
15:21:53|25805.35
15:21:55|25805.35
15:21:56|25805.35
15:21:56|25805.34
15:21:58|25805.34
15:21:58|25805.34
15:22:00|25805.34
15:22:00|25805.35
15:22:01|25805.34
15:22:03|25805.35
15:22:04|25805.34
15:22:05|25805.34
15:22:06|25805.34
15:22:07|25805.35
15:22:08|25805.34
15:22:09|25805.35
15:22:10|25805.35
15:22:11|25805.35
15:22:12|25805.35
15:22:13|25805.34
15:22:14|25802.07
15:22:15|25801.97
15:22:16|25798.93
15:22:17|25797.65
15:22:18|25797.66
15:22:19|25797.37
15:22:20|25797.38
15:22:21|25797.37
15:22:22|25797.38
15:22:23|25803.96
15:22:24|25805.34
15:22:25|25805.35
15:22:26|25805.39
15:22:27|25806.35
15:22:28|25806.99
15:22:29|25807.
15:22:30|25807.
15:22:31|25809.69
15:22:32|25812.81
15:22:33|25812.81
15:22:34|25812.81
15:22:35|25812.81
15:22:36|25812.81
15:22:37|25820.77
15:22:38|25820.77
15:22:39|25820.78
15:22:40|25820.78
15:22:41|25819.49
15:22:42|25816.69
15:22:44|25819.49
15:22:44|25819.48
15:22:45|25819.48
15:22:46|25819.48
15:22:47|25819.49
15:22:48|25819.48
15:22:49|25819.49
15:22:50|25814.87
15:22:51|25812.1
15:22:52|25810.31
15:22:53|25810.3
15:22:55|25809.45
15:22:55|25809.45
15:22:56|25809.45
15:22:57|25809.45
15:22:58|25809.45
15:22:59|25809.44
15:23:00|25811.6
15:23:02|25815.34
15:23:02|25810.33
15:23:04|25809.46
15:23:04|25805.9
15:23:05|25805.89
15:23:06|25805.9
15:23:07|25805.89
15:23:08|25805.89
15:23:09|25805.89
15:23:11|25805.9
15:23:12|25803.44
15:23:12|25803.45
15:23:13|25804.01
15:23:15|25808.38
15:23:16|25808.52
15:23:17|25808.52
15:23:18|25808.53
15:23:19|25808.53
15:23:20|25808.52
15:23:21|25807.43
15:23:22|25807.24
15:23:23|25806.5
15:23:24|25806.35
15:23:25|25804.68
15:23:26|25804.68
15:23:27|25804.68
15:23:28|25804.67
15:23:29|25804.68
15:23:30|25804.67
15:23:31|25804.67
15:23:32|25804.68
15:23:33|25804.68
15:23:34|25804.67
15:23:35|25804.68
15:23:36|25804.68
15:23:37|25804.68
15:23:38|25804.68
15:23:39|25804.68
15:23:40|25804.25
15:23:41|25803.38
15:23:42|25803.38
15:23:43|25803.38
15:23:44|25803.38
15:23:45|25803.38
15:23:46|25803.38
15:23:47|25803.38
15:23:49|25803.39
15:23:49|25803.39
15:23:50|25803.39
15:23:51|25803.39
15:23:52|25803.39
15:23:53|25803.38
15:23:54|25803.38
15:23:55|25803.38
15:23:56|25803.01
15:23:57|25802.8
15:23:58|25802.79
15:23:59|25803.39
15:24:00|25803.39
15:24:01|25803.4
15:24:02|25804.67
15:24:03|25804.66
15:24:04|25804.66
15:24:05|25804.67
15:24:06|25804.66
15:24:07|25804.67
15:24:08|25804.67
15:24:09|25804.67
15:24:10|25804.66
15:24:11|25804.66
15:24:12|25804.67
15:24:13|25804.66
15:24:14|25811.58
15:24:15|25811.57
15:24:16|25811.58
15:24:17|25811.58
15:24:18|25811.59
15:24:19|25814.05
15:24:20|25814.7
15:24:21|25814.69
15:24:22|25814.7
15:24:23|25814.7
15:24:24|25814.7
15:24:25|25814.69
15:24:26|25814.7
15:24:27|25814.69
15:24:28|25814.69
15:24:29|25814.69
15:24:30|25814.69
15:24:31|25814.69
15:24:32|25822.23
15:24:33|25822.24
15:24:34|25820.94
15:24:35|25820.49
15:24:36|25820.49
15:24:37|25818.61
15:24:38|25818.61
15:24:39|25818.61
15:24:40|25819.34
15:24:41|25819.34
15:24:42|25819.33
15:24:43|25819.34
15:24:44|25819.33
15:24:45|25819.33
15:24:47|25819.33
15:24:48|25819.33
15:24:49|25819.34
15:24:50|25819.33
15:24:51|25819.33
15:24:52|25819.33
15:24:52|25819.33
15:24:53|25819.34
15:24:54|25819.33
15:24:56|25819.34
15:24:56|25819.34
15:24:57|25819.34
15:24:59|25824.38
15:24:59|25824.38
15:25:00|25824.37
15:25:02|25824.37
15:25:02|25824.37
15:25:03|25824.37
15:25:04|25821.07
15:25:05|25821.01
15:25:06|25821.01
15:25:07|25821.02
15:25:08|25821.02
15:25:09|25815.58
15:25:11|25815.59
15:25:12|25815.58
15:25:13|25815.58
15:25:14|25809.68
15:25:15|25809.69
15:25:16|25813.22
15:25:16|25813.22
15:25:18|25813.22
15:25:18|25809.06
15:25:20|25809.07
15:25:20|25809.06
15:25:21|25809.06
15:25:23|25809.06
15:25:24|25809.06
15:25:25|25809.06
15:25:25|25809.06
15:25:27|25805.57
15:25:27|25805.57
15:25:29|25805.58
15:25:30|25800.52
15:25:30|25800.51
15:25:31|25800.51
15:25:32|25800.52
15:25:34|25800.51
15:25:35|25800.52
15:25:36|25800.51
15:25:36|25800.51
15:25:38|25800.51
15:25:38|25800.51
15:25:40|25804.95
15:25:41|25804.94
15:25:41|25804.94
15:25:42|25807.99
15:25:44|25808.
15:25:45|25805.96
15:25:45|25805.95
15:25:47|25805.96
15:25:49|25805.4
15:25:50|25805.14
15:25:50|25804.66
15:25:51|25804.66
15:25:53|25804.67
15:25:54|25804.66
15:25:54|25804.66
15:25:56|25802.25
15:25:57|25802.25
15:25:57|25802.26
15:25:59|25802.25
15:26:00|25802.25
15:26:01|25802.25
15:26:02|25802.25
15:26:03|25802.25
15:26:04|25802.26
15:26:05|25802.26
15:26:06|25802.26
15:26:07|25801.02
15:26:08|25801.03
15:26:09|25801.03
15:26:10|25801.02
15:26:11|25807.3
15:26:12|25808.57
15:26:13|25804.54
15:26:14|25804.33
15:26:16|25804.34
15:26:16|25804.33
15:26:17|25804.33
15:26:18|25804.34
15:26:19|25804.34
15:26:20|25804.33
15:26:21|25804.34
15:26:23|25804.33
15:26:24|25804.34
15:26:25|25804.34
15:26:26|25804.34
15:26:27|25804.33
15:26:28|25800.51
15:26:29|25800.
15:26:29|25792.09
15:26:31|25792.09
15:26:31|25797.14
15:26:32|25797.14
15:26:33|25797.13
15:26:34|25797.14
15:26:36|25798.46
15:26:37|25798.47
15:26:38|25798.46
15:26:38|25800.18
15:26:39|25800.19
15:26:41|25803.64
15:26:41|25810.58
15:26:43|25810.58
15:26:44|25810.58
15:26:45|25807.14
15:26:46|25806.89
15:26:46|25806.89
15:26:48|25806.89
15:26:49|25806.9
15:26:50|25806.9
15:26:51|25806.9
15:26:52|25806.89
15:26:53|25806.89
15:26:54|25810.06
15:26:56|25810.57
15:26:57|25810.58
15:26:57|25810.58
15:26:59|25810.57
15:26:59|25810.58
15:27:01|25813.32
15:27:02|25814.85
15:27:02|25814.85
15:27:03|25814.85
15:27:05|25814.84
15:27:06|25814.84
15:27:07|25814.85
15:27:08|25814.85
15:27:09|25814.84
15:27:10|25814.84
15:27:11|25814.85
15:27:12|25814.85
15:27:13|25814.84
15:27:14|25814.84
15:27:15|25814.85
15:27:16|25814.84
15:27:17|25814.85
15:27:18|25814.85
15:27:19|25814.84
15:27:20|25814.85
15:27:21|25814.84
15:27:22|25814.84
15:27:23|25814.85
15:27:24|25814.84
15:27:25|25814.85
15:27:26|25814.84
15:27:27|25814.85
15:27:28|25814.85
15:27:29|25814.84
15:27:30|25812.23
15:27:31|25812.23
15:27:32|25812.22
15:27:33|25812.23
15:27:34|25812.23
15:27:35|25812.23
15:27:36|25812.22
15:27:37|25809.89
15:27:38|25809.69
15:27:39|25809.69
15:27:41|25809.7
15:27:41|25809.69
15:27:42|25809.69
15:27:43|25809.69
15:27:46|25809.7
15:27:46|25809.69
15:27:48|25806.89
15:27:48|25805.92
15:27:50|25805.89
15:27:51|25805.9
15:27:52|25805.89
15:27:54|25805.89
15:27:54|25805.9
15:27:55|25805.89
15:27:57|25805.89
15:27:57|25805.89
15:27:59|25805.89
15:27:59|25805.9
15:28:00|25805.9
15:28:02|25805.89
15:28:03|25805.9
15:28:04|25804.6
15:28:04|25802.19
15:28:05|25802.19
15:28:06|25802.18
15:28:07|25802.18
15:28:09|25802.18
15:28:10|25802.18
15:28:11|25802.18
15:28:12|25802.18
15:28:13|25802.18
15:28:13|25802.19
15:28:15|25803.4
15:28:15|25803.48
15:28:17|25803.48
15:28:18|25803.48
15:28:19|25803.48
15:28:20|25803.47
15:28:21|25803.48
15:28:22|25803.47
15:28:23|25803.47
15:28:24|25803.47
15:28:26|25803.48
15:28:26|25803.47
15:28:27|25803.48
15:28:28|25803.48
15:28:29|25803.47
15:28:31|25803.47
15:28:32|25803.47
15:28:32|25803.47
15:28:33|25805.81
15:28:35|25805.87
15:28:36|25805.88
15:28:37|25805.87
15:28:38|25805.88
15:28:38|25806.86
15:28:40|25806.99
15:28:41|25806.98
15:28:43|25806.99
15:28:43|25806.99
15:28:44|25806.99
15:28:45|25806.98
15:28:46|25806.98
15:28:47|25806.99
15:28:49|25810.84
15:28:49|25810.84
15:28:51|25814.55
15:28:51|25814.84
15:28:52|25814.84
15:28:53|25814.85
15:28:55|25817.7
15:28:56|25817.69
15:28:57|25817.7
15:28:58|25816.41
15:28:59|25816.4
15:29:00|25816.4
15:29:01|25816.4
15:29:02|25816.4
15:29:03|25816.4
15:29:04|25811.72
15:29:05|25811.72
15:29:06|25811.72
15:29:07|25811.72
15:29:08|25811.72
15:29:09|25811.72
15:29:10|25811.23
15:29:11|25808.54
15:29:12|25808.54
15:29:13|25808.53
15:29:14|25808.5
15:29:15|25808.49
15:29:16|25808.49
15:29:17|25808.5
15:29:18|25808.49
15:29:19|25808.49
15:29:20|25808.49
15:29:21|25808.49
15:29:22|25808.49
15:29:23|25808.49
15:29:24|25808.49
15:29:25|25808.5
15:29:26|25808.49
15:29:27|25808.5
15:29:28|25808.5
15:29:29|25808.5
15:29:30|25808.5
15:29:31|25808.5
15:29:32|25808.5
15:29:33|25808.49
15:29:34|25808.5
15:29:35|25808.49
15:29:36|25808.49
15:29:37|25808.49
15:29:38|25808.49
15:29:39|25808.5
15:29:40|25808.49
15:29:41|25808.49
15:29:42|25808.5
15:29:43|25808.5
15:29:44|25808.49
15:29:45|25808.49
15:29:46|25808.49
15:29:47|25808.49
15:29:48|25808.5
15:29:49|25808.5
15:29:50|25808.49
15:29:52|25808.49
15:29:52|25808.5
15:29:54|25808.49
15:29:55|25808.49
15:29:56|25808.5
15:29:57|25808.5
15:29:57|25808.5
15:29:59|25808.5
15:30:00|25808.49
15:30:02|25808.5
15:30:03|25808.49
15:30:04|25808.5
15:30:05|25808.5
15:30:05|25806.81
15:30:07|25804.44
15:30:08|25804.44
15:30:08|25804.44
15:30:10|25805.57
15:30:10|25805.72
15:30:11|25811.25
15:30:13|25811.91
15:30:13|25811.91
15:30:15|25813.2
15:30:15|25814.97
15:30:17|25814.96
15:30:17|25814.96
15:30:18|25814.97
15:30:19|25814.97
15:30:20|25814.97
15:30:21|25814.96
15:30:22|25814.97
15:30:23|25814.96
15:30:24|25814.97
15:30:25|25814.96
15:30:26|25814.96
15:30:27|25814.96
15:30:28|25812.75
15:30:29|25812.76
15:30:30|25812.75
15:30:31|25812.75
15:30:33|25812.75
15:30:33|25812.76
15:30:35|25812.76
15:30:35|25812.76
15:30:36|25812.75
15:30:37|25812.76
15:30:39|25812.75
15:30:39|25812.76
15:30:40|25814.05
15:30:42|25814.96
15:30:43|25814.99
15:30:43|25815.
15:30:44|25815.
15:30:45|25814.99
15:30:46|25814.99
15:30:47|25815.
15:30:49|25815.
15:30:50|25814.99
15:30:51|25815.
15:30:53|25815.
15:30:53|25815.
15:30:54|25815.
15:30:55|25814.99
15:30:57|25814.99
15:30:57|25814.99
15:30:58|25814.99
15:31:00|25815.
15:31:00|25814.99
15:31:01|25815.
15:31:02|25815.
15:31:04|25814.99
15:31:05|25815.
15:31:06|25815.
15:31:07|25814.99
15:31:08|25814.99
15:31:09|25815.
15:31:10|25815.
15:31:11|25815.
15:31:12|25815.
15:31:13|25815.
15:31:14|25815.
15:31:15|25815.
15:31:16|25815.
15:31:17|25815.
15:31:18|25815.
15:31:19|25815.
15:31:20|25814.99
15:31:21|25815.
15:31:22|25814.99
15:31:23|25815.
15:31:24|25815.
15:31:25|25815.
15:31:26|25814.99
15:31:27|25816.42
15:31:28|25816.41
15:31:29|25816.42
15:31:30|25816.42
15:31:31|25816.42
15:31:32|25816.42
15:31:33|25816.42
15:31:34|25816.42
15:31:35|25816.42
15:31:36|25816.73
15:31:37|25816.93
15:31:38|25817.04
15:31:39|25817.45
15:31:40|25821.43
15:31:41|25821.43
15:31:42|25821.47
15:31:43|25821.47
15:31:44|25821.47
15:31:45|25821.47
15:31:46|25821.46
15:31:47|25821.47
15:31:48|25821.47
15:31:49|25821.47
15:31:50|25821.47
15:31:51|25821.47
15:31:53|25821.47
15:31:53|25821.47
15:31:55|25821.47
15:31:55|25821.47
15:31:57|25821.46
15:31:58|25821.46
15:31:59|25821.46
15:31:59|25821.47
15:32:01|25821.55
15:32:01|25822.01
15:32:03|25822.08
15:32:04|25822.09
15:32:04|25822.09
15:32:05|25822.08
15:32:06|25822.08
15:32:08|25819.84
15:32:08|25819.83
15:32:10|25819.84
15:32:11|25819.83
15:32:12|25819.83
15:32:12|25819.83
15:32:13|25819.84
15:32:15|25819.83
15:32:15|25819.83
15:32:17|25819.83
15:32:18|25819.83
15:32:19|25819.83
15:32:20|25819.84
15:32:21|25819.84
15:32:22|25819.84
15:32:22|25821.13
15:32:24|25821.12
15:32:24|25821.13
15:32:25|25821.13
15:32:27|25821.12
15:32:28|25822.08
15:32:29|25822.09
15:32:30|25822.31
15:32:31|25828.53
15:32:32|25829.71
15:32:33|25829.71
15:32:33|25829.71
15:32:35|25829.71
15:32:36|25829.71
15:32:36|25829.7
15:32:38|25829.7
15:32:39|25829.71
15:32:40|25829.7
15:32:41|25829.7
15:32:42|25829.68
15:32:42|25829.67
15:32:44|25829.67
15:32:45|25829.67
15:32:46|25829.67
15:32:46|25829.68
15:32:48|25831.83
15:32:48|25833.8
15:32:50|25833.8
15:32:51|25833.8
15:32:51|25833.8
15:32:53|25833.79
15:32:55|25833.79
15:32:56|25833.8
15:32:57|25833.78
15:32:57|25833.47
15:32:58|25833.47
15:32:59|25833.47
15:33:01|25831.14
15:33:02|25831.14
15:33:02|25831.14
15:33:03|25831.14
15:33:05|25831.14
15:33:05|25831.14
15:33:07|25831.14
15:33:07|25831.14
15:33:09|25831.14
15:33:09|25831.14
15:33:11|25831.14
15:33:11|25831.14
15:33:13|25831.14
15:33:14|25830.38
15:33:14|25830.37
15:33:16|25830.38
15:33:17|25830.38
15:33:18|25830.38
15:33:19|25830.38
15:33:20|25830.38
15:33:20|25830.37
15:33:22|25830.38
15:33:22|25830.38
15:33:24|25830.37
15:33:24|25830.37
15:33:26|25830.37
15:33:27|25830.37
15:33:27|25830.37
15:33:29|25830.37
15:33:30|25830.37
15:33:31|25830.37
15:33:32|25830.38
15:33:33|25830.38
15:33:33|25830.38
15:33:36|25830.37
15:33:36|25830.37
15:33:38|25830.37
15:33:39|25830.38
15:33:40|25830.38
15:33:40|25831.07
15:33:42|25831.07
15:33:43|25831.07
15:33:44|25831.07
15:33:45|25831.07
15:33:46|25831.06
15:33:47|25831.07
15:33:48|25831.07
15:33:49|25831.06
15:33:50|25833.52
15:33:51|25833.79
15:33:52|25833.8
15:33:53|25833.79
15:33:54|25832.85
15:33:55|25832.86
15:33:56|25832.86
15:33:57|25832.86
15:33:58|25832.85
15:33:59|25832.85
15:34:00|25832.86
15:34:01|25832.86
15:34:02|25832.86
15:34:03|25832.85
15:34:04|25832.86
15:34:05|25831.3
15:34:06|25830.67
15:34:07|25830.67
15:34:08|25830.68
15:34:09|25830.68
15:34:10|25830.68
15:34:11|25830.67
15:34:13|25830.67
15:34:13|25830.67
15:34:15|25830.67
15:34:15|25830.67
15:34:16|25830.67
15:34:17|25830.68
15:34:19|25830.67
15:34:19|25830.68
15:34:20|25830.67
15:34:22|25830.68
15:34:22|25830.68
15:34:24|25830.68
15:34:25|25830.68
15:34:25|25830.68
15:34:26|25830.67
15:34:27|25830.67
15:34:28|25830.67
15:34:30|25830.67
15:34:31|25830.68
15:34:31|25830.68
15:34:33|25830.67
15:34:33|25830.68
15:34:34|25830.67
15:34:36|25830.68
15:34:37|25830.68
15:34:37|25830.68
15:34:39|25830.68
15:34:40|25830.68
15:34:40|25830.68
15:34:41|25830.67
15:34:43|25830.68
15:34:43|25830.67
15:34:45|25830.67
15:34:45|25830.68
15:34:47|25830.67
15:34:48|25830.67
15:34:49|25830.68
15:34:50|25830.68
15:34:51|25830.67
15:34:52|25830.68
15:34:52|25830.68
15:34:54|25830.68
15:34:55|25830.68
15:34:56|25830.68
15:34:58|25830.68
15:34:58|25830.68
15:34:59|25830.67
15:35:00|25830.68
15:35:01|25830.68
15:35:03|25830.68
15:35:04|25830.68
15:35:05|25830.68
15:35:05|25830.68
15:35:07|25830.68
15:35:07|25830.67
15:35:09|25830.67
15:35:10|25830.67
15:35:11|25830.68
15:35:12|25830.68
15:35:13|25830.68
15:35:13|25830.68
15:35:15|25830.67
15:35:15|25830.68
15:35:17|25830.67
15:35:18|25830.67
15:35:19|25830.67
15:35:19|25830.67
15:35:20|25830.68
15:35:22|25830.68
15:35:22|25830.68
15:35:23|25830.68
15:35:24|25825.
15:35:25|25825.01
15:35:27|25825.
15:35:27|25825.
15:35:28|25825.01
15:35:29|25825.01
15:35:31|25825.01
15:35:31|25825.
15:35:32|25825.
15:35:33|25825.
15:35:34|25825.
15:35:35|25825.
15:35:37|25825.
15:35:37|25824.71
15:35:39|25824.71
15:35:39|25824.71
15:35:41|25824.71
15:35:41|25824.71
15:35:42|25824.71
15:35:43|25824.71
15:35:44|25824.72
15:35:45|25824.71
15:35:46|25824.71
15:35:47|25824.71
15:35:49|25824.71
15:35:49|25824.71
15:35:51|25824.72
15:35:51|25824.71
15:35:52|25824.72
15:35:53|25824.71
15:35:54|25824.72
15:35:56|25824.71
15:35:57|25824.71
15:35:58|25824.71
15:36:00|25824.72
15:36:01|25824.72
15:36:02|25824.71
15:36:02|25824.71
15:36:04|25824.72
15:36:04|25824.71
15:36:05|25824.72
15:36:07|25824.72
15:36:07|25824.71
15:36:09|25824.72
15:36:10|25824.71
15:36:10|25824.71
15:36:12|25824.71
15:36:12|25824.71
15:36:14|25824.71
15:36:14|25824.71
15:36:16|25824.71
15:36:17|25824.71
15:36:18|25824.71
15:36:19|25824.71
15:36:19|25828.55
15:36:21|25828.56
15:36:22|25828.55
15:36:23|25828.55
15:36:24|25828.55
15:36:25|25828.55
15:36:26|25828.55
15:36:26|25828.56
15:36:28|25828.56
15:36:28|25828.55
15:36:29|25828.56
15:36:31|25828.56
15:36:32|25828.56
15:36:33|25828.56
15:36:34|25828.56
15:36:35|25828.56
15:36:36|25828.56
15:36:37|25828.56
15:36:38|25828.56
15:36:39|25828.55
15:36:40|25828.56
15:36:41|25828.56
15:36:42|25828.55
15:36:43|25828.56
15:36:43|25828.55
15:36:45|25828.55
15:36:46|25828.56
15:36:46|25828.56
15:36:48|25828.55
15:36:48|25827.27
15:36:49|25827.27
15:36:50|25827.27
15:36:52|25826.56
15:36:53|25826.56
15:36:53|25826.55
15:36:54|25826.55
15:36:55|25826.56
15:36:57|25826.55
15:36:59|25826.56
15:36:59|25826.56
15:37:00|25826.55
15:37:01|25826.55
15:37:03|25826.55
15:37:03|25826.19
15:37:04|25826.18
15:37:05|25826.19
15:37:06|25826.19
15:37:07|25826.18
15:37:08|25826.19
15:37:10|25826.19
15:37:10|25826.19
15:37:11|25826.19
15:37:12|25826.19
15:37:13|25826.18
15:37:14|25826.18
15:37:15|25826.18
15:37:16|25826.18
15:37:17|25826.18
15:37:18|25826.18
15:37:19|25826.18
15:37:20|25826.18
15:37:21|25826.19
15:37:22|25826.19
15:37:24|25826.19
15:37:24|25826.18
15:37:26|25826.19
15:37:26|25826.18
15:37:28|25826.19
15:37:28|25826.19
15:37:29|25826.18
15:37:31|25826.19
15:37:31|25826.19
15:37:33|25826.19
15:37:33|25826.19
15:37:35|25826.18
15:37:35|25826.18
15:37:36|25826.18
15:37:37|25826.18
15:37:38|25826.19
15:37:39|25826.19
15:37:40|25826.19
15:37:41|25826.19
15:37:43|25826.18
15:37:43|25826.18
15:37:44|25826.19
15:37:45|25826.19
15:37:46|25826.19
15:37:47|25826.19
15:37:48|25826.19
15:37:49|25826.18
15:37:51|25826.19
15:37:51|25826.18
15:37:52|25826.18
15:37:53|25826.19
15:37:54|25826.18
15:37:55|25826.18
15:37:56|25826.18
15:37:58|25826.19
15:37:59|25826.18
15:38:01|25826.19
15:38:01|25826.19
15:38:02|25826.18
15:38:03|25826.19
15:38:04|25826.18
15:38:05|25826.19
15:38:06|25826.19
15:38:08|25826.18
15:38:08|25826.19
15:38:10|25826.18
15:38:10|25826.18
15:38:12|25827.48
15:38:13|25827.47
15:38:13|25827.48
15:38:15|25827.48
15:38:16|25827.48
15:38:16|25827.48
15:38:18|25827.47
15:38:18|25827.47
15:38:20|25827.48
15:38:20|25827.48
15:38:22|25827.47
15:38:22|25827.47
15:38:24|25827.47
15:38:25|25827.48
15:38:26|25827.48
15:38:27|25827.48
15:38:28|25827.47
15:38:29|25827.48
15:38:29|25827.47
15:38:30|25827.48
15:38:32|25827.48
15:38:32|25827.48
15:38:34|25827.47
15:38:34|25827.48
15:38:36|25827.48
15:38:37|25827.48
15:38:37|25830.43
15:38:39|25830.44
15:38:39|25830.43
15:38:41|25830.44
15:38:42|25830.44
15:38:42|25830.44
15:38:43|25830.44
15:38:45|25830.44
15:38:45|25830.44
15:38:46|25830.44
15:38:48|25830.43
15:38:49|25830.43
15:38:49|25830.44
15:38:50|25830.44
15:38:52|25833.46
15:38:53|25837.39
15:38:54|25837.4
15:38:55|25837.39
15:38:56|25837.4
15:38:56|25837.4
15:38:58|25837.39
15:38:59|25837.4
15:39:00|25837.39
15:39:02|25837.39
15:39:02|25837.4
15:39:03|25837.4
15:39:04|25837.39
15:39:06|25837.39
15:39:07|25837.39
15:39:08|25835.46
15:39:09|25835.45
15:39:10|25835.46
15:39:11|25835.45
15:39:12|25835.33
15:39:13|25832.67
15:39:14|25832.66
15:39:15|25831.82
15:39:16|25831.74
15:39:17|25831.74
15:39:19|25829.64
15:39:19|25829.65
15:39:20|25829.64
15:39:21|25829.65
15:39:22|25829.65
15:39:23|25831.74
15:39:24|25831.74
15:39:25|25831.74
15:39:26|25831.73
15:39:27|25831.73
15:39:28|25831.74
15:39:29|25831.74
15:39:30|25831.73
15:39:31|25831.74
15:39:32|25831.74
15:39:33|25831.74
15:39:35|25831.74
15:39:36|25831.73
15:39:36|25831.73
15:39:37|25831.73
15:39:39|25831.74
15:39:39|25831.74
15:39:41|25835.65
15:39:42|25835.33
15:39:42|25835.33
15:39:44|25834.4
15:39:45|25833.91
15:39:46|25833.91
15:39:46|25833.91
15:39:48|25833.91
15:39:48|25833.91
15:39:50|25833.91
15:39:50|25833.9
15:39:51|25833.91
15:39:53|25833.91
15:39:53|25833.91
15:39:54|25833.91
15:39:55|25831.74
15:39:56|25831.74
15:39:57|25831.74
15:39:58|25831.74
15:39:59|25831.74
15:40:00|25831.73
15:40:02|25831.73
15:40:03|25831.74
15:40:03|25831.74
15:40:05|25831.73
15:40:05|25831.74
15:40:06|25831.74
15:40:08|25831.74
15:40:09|25831.74
15:40:09|25831.74
15:40:11|25831.73
15:40:12|25831.73
15:40:13|25831.74
15:40:14|25831.74
15:40:15|25831.74
15:40:16|25831.73
15:40:16|25831.74
15:40:17|25831.73
15:40:19|25831.74
15:40:20|25831.73
15:40:21|25831.73
15:40:22|25831.74
15:40:23|25831.73
15:40:23|25831.73
15:40:25|25831.73
15:40:26|25831.73
15:40:26|25831.73
15:40:27|25831.74
15:40:29|25831.73
15:40:30|25831.74
15:40:31|25831.73
15:40:32|25831.73
15:40:32|25831.74
15:40:34|25831.73
15:40:35|25831.73
15:40:36|25831.73
15:40:36|25831.73
15:40:38|25831.74
15:40:39|25831.73
15:40:40|25831.74
15:40:41|25831.73
15:40:42|25833.64
15:40:42|25833.9
15:40:43|25833.89
15:40:45|25833.9
15:40:46|25833.9
15:40:47|25833.89
15:40:47|25833.89
15:40:48|25833.89
15:40:50|25833.9
15:40:50|25833.9
15:40:51|25833.89
15:40:52|25833.89
15:40:53|25833.9
15:40:55|25833.9
15:40:56|25833.9
15:40:57|25833.9
15:40:58|25833.89
15:40:58|25833.9
15:40:59|25833.9
15:41:00|25833.9
15:41:02|25833.89
15:41:03|25833.9
15:41:04|25833.89
15:41:05|25833.89
15:41:06|25833.89
15:41:07|25833.9
15:41:08|25836.98
15:41:09|25837.15
15:41:10|25837.14
15:41:11|25837.15
15:41:12|25837.14
15:41:13|25837.15
15:41:14|25837.14
15:41:15|25837.14
15:41:16|25837.15
15:41:17|25839.14
15:41:18|25839.13
15:41:19|25839.13
15:41:20|25839.14
15:41:21|25839.14
15:41:22|25839.13
15:41:23|25839.13
15:41:24|25839.13
15:41:25|25839.13
15:41:26|25839.14
15:41:27|25839.13
15:41:28|25839.14
15:41:29|25839.17
15:41:30|25839.18
15:41:31|25839.18
15:41:32|25839.18
15:41:33|25839.18
15:41:34|25839.17
15:41:35|25839.17
15:41:36|25839.18
15:41:37|25839.18
15:41:38|25839.18
15:41:39|25839.18
15:41:40|25839.17
15:41:41|25839.17
15:41:42|25839.17
15:41:43|25839.17
15:41:44|25839.16
15:41:45|25839.15
15:41:46|25839.15
15:41:47|25839.13
15:41:48|25839.14
15:41:49|25838.93
15:41:50|25838.63
15:41:51|25838.64
15:41:52|25838.63
15:41:53|25838.63
15:41:54|25838.63
15:41:55|25838.63
15:41:56|25838.63
15:41:57|25838.64
15:41:58|25838.64
15:41:59|25838.63
15:42:00|25838.63
15:42:01|25838.64
15:42:02|25838.63
15:42:03|25838.64
15:42:04|25838.64
15:42:05|25838.64
15:42:06|25838.63
15:42:07|25838.64
15:42:08|25838.01
15:42:09|25838.
15:42:10|25838.
15:42:11|25838.
15:42:12|25838.01
15:42:13|25838.
15:42:14|25838.
15:42:15|25838.01
15:42:16|25838.01
15:42:17|25838.
15:42:18|25838.01
15:42:19|25838.
15:42:20|25838.
15:42:22|25838.
15:42:22|25838.01
15:42:24|25838.
15:42:25|25838.
15:42:26|25838.01
15:42:27|25838.01
15:42:27|25838.01
15:42:28|25838.
15:42:29|25838.
15:42:31|25838.
15:42:31|25838.01
15:42:33|25838.
15:42:34|25838.
15:42:35|25838.01
15:42:36|25838.01
15:42:37|25838.
15:42:38|25838.
15:42:38|25838.01
15:42:40|25838.
15:42:41|25838.01
15:42:42|25837.5
15:42:43|25837.5
15:42:44|25836.46
15:42:45|25836.21
15:42:46|25836.21
15:42:47|25836.21
15:42:48|25829.79
15:42:49|25829.78
15:42:50|25829.79
15:42:51|25829.78
15:42:52|25829.78
15:42:53|25829.78
15:42:54|25833.42
15:42:55|25833.41
15:42:56|25833.42
15:42:58|25833.41
15:42:58|25833.42
15:42:59|25833.41
15:43:00|25833.41
15:43:01|25833.41
15:43:03|25833.41
15:43:04|25833.42
15:43:04|25833.41
15:43:06|25833.41
15:43:07|25833.42
15:43:08|25833.42
15:43:09|25833.42
15:43:10|25833.42
15:43:11|25833.42
15:43:12|25833.42
15:43:13|25833.42
15:43:14|25833.41
15:43:15|25835.33
15:43:16|25835.33
15:43:17|25835.33
15:43:18|25835.33
15:43:19|25835.34
15:43:20|25837.46
15:43:21|25841.02
15:43:22|25841.02
15:43:23|25841.03
15:43:24|25841.02
15:43:25|25841.03
15:43:26|25841.02
15:43:27|25841.03
15:43:28|25841.03
15:43:29|25841.02
15:43:30|25841.02
15:43:31|25841.03
15:43:32|25841.03
15:43:33|25841.03
15:43:34|25841.03
15:43:35|25841.86
15:43:36|25841.9
15:43:37|25841.91
15:43:38|25845.45
15:43:39|25845.48
15:43:40|25845.49
15:43:41|25845.63
15:43:42|25846.12
15:43:43|25846.11
15:43:44|25846.11
15:43:45|25846.12
15:43:46|25846.12
15:43:47|25846.11
15:43:48|25846.12
15:43:49|25846.12
15:43:50|25846.12
15:43:51|25846.12
15:43:52|25846.12
15:43:53|25846.12
15:43:54|25846.11
15:43:55|25846.11
15:43:56|25846.11
15:43:57|25846.11
15:43:58|25846.12
15:43:59|25846.11
15:44:00|25846.11
15:44:01|25846.12
15:44:02|25846.12
15:44:04|25846.12
15:44:05|25846.12
15:44:06|25846.12
15:44:07|25846.12
15:44:08|25848.41
15:44:09|25849.38
15:44:10|25849.99
15:44:11|25849.99
15:44:12|25850.
15:44:13|25849.99
15:44:14|25849.99
15:44:15|25850.
15:44:16|25849.99
15:44:18|25849.99
15:44:18|25850.
15:44:19|25849.99
15:44:20|25850.
15:44:21|25850.
15:44:22|25850.
15:44:23|25850.
15:44:24|25849.99
15:44:25|25849.99
15:44:26|25850.
15:44:27|25849.99
15:44:28|25850.
15:44:29|25850.
15:44:30|25850.
15:44:31|25850.
15:44:32|25850.
15:44:33|25850.
15:44:34|25850.
15:44:36|25850.
15:44:36|25850.
15:44:37|25850.
15:44:38|25850.
15:44:39|25850.
15:44:40|25849.99
15:44:42|25849.99
15:44:42|25850.
15:44:43|25849.99
15:44:44|25852.36
15:44:45|25852.36
15:44:46|25852.35
15:44:47|25852.36
15:44:48|25852.35
15:44:49|25852.36
15:44:51|25852.36
15:44:52|25852.36
15:44:53|25852.35
15:44:53|25852.35
15:44:54|25852.36
15:44:55|25852.36
15:44:56|25852.35
15:44:57|25852.36
15:44:58|25852.36
15:44:59|25852.36
15:45:01|25852.35
15:45:01|25852.36
15:45:02|25852.35
15:45:03|25852.36
15:45:05|25852.36
15:45:05|25850.
15:45:07|25850.
15:45:08|25849.41
15:45:09|25847.07
15:45:10|25847.07
15:45:11|25847.06
15:45:12|25847.07
15:45:13|25847.07
15:45:13|25849.99
15:45:15|25850.03
15:45:16|25850.43
15:45:16|25850.42
15:45:18|25850.42
15:45:19|25850.42
15:45:20|25850.43
15:45:20|25850.42
15:45:22|25850.42
15:45:23|25850.43
15:45:24|25850.42
15:45:25|25850.42
15:45:26|25850.43
15:45:27|25850.42
15:45:28|25850.42
15:45:28|25850.43
15:45:30|25850.43
15:45:31|25850.43
15:45:32|25850.43
15:45:33|25850.42
15:45:34|25850.43
15:45:34|25850.43
15:45:36|25850.43
15:45:37|25850.42
15:45:37|25850.43
15:45:39|25850.43
15:45:40|25850.42
15:45:40|25850.42
15:45:42|25850.42
15:45:43|25850.94
15:45:44|25852.36
15:45:45|25852.36
15:45:46|25854.05
15:45:47|25854.14
15:45:48|25854.15
15:45:49|25854.15
15:45:49|25857.86
15:45:50|25857.86
15:45:52|25857.87
15:45:52|25857.87
15:45:53|25857.86
15:45:55|25857.86
15:45:56|25857.87
15:45:57|25857.87
15:45:57|25857.87
15:45:58|25857.87
15:46:00|25857.86
15:46:01|25857.87
15:46:02|25857.86
15:46:03|25857.86
15:46:04|25857.87
15:46:05|25857.86
15:46:06|25857.87
15:46:08|25857.87
15:46:08|25857.87
15:46:09|25857.86
15:46:10|25857.86
15:46:11|25857.87
15:46:13|25857.87
15:46:14|25857.87
15:46:15|25857.87
15:46:16|25857.86
15:46:17|25857.86
15:46:18|25857.86
15:46:19|25857.87
15:46:20|25857.86
15:46:21|25857.87
15:46:22|25857.87
15:46:23|25857.87
15:46:24|25857.87
15:46:25|25857.87
15:46:26|25861.39
15:46:27|25861.39
15:46:28|25861.39
15:46:29|25861.39
15:46:30|25861.39
15:46:31|25861.39
15:46:32|25861.39
15:46:33|25857.97
15:46:34|25857.98
15:46:35|25858.19
15:46:36|25858.19
15:46:37|25858.89
15:46:38|25858.91
15:46:39|25859.05
15:46:40|25861.03
15:46:41|25861.97
15:46:42|25861.97
15:46:43|25861.97
15:46:44|25861.96
15:46:45|25861.96
15:46:46|25861.97
15:46:47|25861.96
15:46:48|25861.96
15:46:49|25861.96
15:46:50|25861.97
15:46:51|25861.98
15:46:52|25861.98
15:46:53|25862.
15:46:54|25862.13
15:46:55|25862.14
15:46:56|25862.13
15:46:57|25862.15
15:46:58|25862.15
15:46:59|25864.57
15:47:00|25864.57
15:47:01|25864.58
15:47:02|25864.68
15:47:03|25864.68
15:47:04|25864.68
15:47:05|25864.69
15:47:07|25864.69
15:47:08|25864.69
15:47:09|25864.69
15:47:10|25864.69
15:47:11|25864.69
15:47:12|25864.69
15:47:13|25864.69
15:47:14|25863.01
15:47:14|25863.
15:47:16|25863.
15:47:17|25863.
15:47:18|25861.99
15:47:19|25861.99
15:47:20|25861.99
15:47:21|25861.98
15:47:21|25861.98
15:47:23|25861.99
15:47:24|25861.99
15:47:24|25861.99
15:47:26|25861.98
15:47:26|25861.99
15:47:28|25861.98
15:47:29|25861.99
15:47:29|25864.73
15:47:31|25866.34
15:47:31|25866.34
15:47:33|25866.34
15:47:33|25866.33
15:47:34|25866.33
15:47:36|25866.34
15:47:37|25866.34
15:47:38|25866.33
15:47:39|25864.7
15:47:40|25864.7
15:47:41|25864.69
15:47:41|25864.69
15:47:43|25862.
15:47:44|25860.44
15:47:45|25860.45
15:47:45|25859.82
15:47:47|25859.67
15:47:48|25859.67
15:47:48|25860.41
15:47:50|25860.43
15:47:51|25860.44
15:47:51|25860.43
15:47:53|25860.44
15:47:54|25860.43
15:47:55|25860.43
15:47:55|25860.43
15:47:57|25860.43
15:47:57|25860.43
15:47:59|25860.05
15:48:00|25860.05
15:48:01|25860.06
15:48:02|25860.05
15:48:02|25860.05
15:48:04|25860.06
15:48:05|25858.9
15:48:06|25857.87
15:48:07|25857.86
15:48:08|25856.03
15:48:09|25855.83
15:48:10|25855.84
15:48:12|25855.83
15:48:12|25855.84
15:48:13|25855.83
15:48:14|25855.83
15:48:15|25855.83
15:48:16|25855.83
15:48:18|25855.84
15:48:18|25854.75
15:48:20|25854.76
15:48:20|25854.76
15:48:21|25854.75
15:48:22|25854.75
15:48:23|25854.75
15:48:25|25854.76
15:48:25|25854.76
15:48:27|25854.76
15:48:28|25854.76
15:48:29|25853.4
15:48:29|25853.41
15:48:31|25853.41
15:48:31|25853.41
15:48:32|25853.4
15:48:34|25853.41
15:48:35|25853.41
15:48:35|25853.4
15:48:36|25853.41
15:48:38|25852.02
15:48:38|25850.78
15:48:39|25850.79
15:48:40|25850.79
15:48:41|25850.8
15:48:42|25850.8
15:48:43|25850.79
15:48:45|25850.8
15:48:45|25850.79
15:48:46|25850.8
15:48:48|25850.8
15:48:48|25849.5
15:48:49|25849.51
15:48:50|25849.5
15:48:51|25849.51
15:48:52|25849.5
15:48:53|25849.5
15:48:54|25849.5
15:48:56|25849.5
15:48:56|25849.5
15:48:58|25846.87
15:48:58|25844.56
15:48:59|25844.56
15:49:00|25844.53
15:49:02|25844.53
15:49:03|25844.53
15:49:03|25843.4
15:49:04|25843.39
15:49:06|25843.39
15:49:06|25843.4
15:49:08|25843.39
15:49:09|25843.24
15:49:10|25843.24
15:49:11|25843.24
15:49:12|25843.24
15:49:13|25843.24
15:49:15|25843.24
15:49:15|25843.14
15:49:16|25843.08
15:49:18|25841.45
15:49:19|25841.46
15:49:20|25841.45
15:49:21|25841.45
15:49:22|25841.45
15:49:23|25841.45
15:49:24|25841.46
15:49:25|25841.45
15:49:26|25841.46
15:49:27|25842.57
15:49:28|25842.56
15:49:29|25842.56
15:49:30|25842.35
15:49:31|25842.36
15:49:32|25842.36
15:49:33|25842.35
15:49:34|25842.36
15:49:35|25842.36
15:49:36|25842.36
15:49:37|25842.35
15:49:38|25842.36
15:49:39|25842.36
15:49:40|25842.36
15:49:41|25844.53
15:49:42|25846.08
15:49:43|25846.07
15:49:44|25846.08
15:49:45|25846.07
15:49:46|25846.08
15:49:47|25846.08
15:49:48|25846.06
15:49:49|25846.07
15:49:50|25846.06
15:49:51|25846.06
15:49:52|25844.79
15:49:53|25844.78
15:49:54|25843.78
15:49:55|25843.79
15:49:56|25843.78
15:49:57|25843.79
15:49:58|25841.81
15:49:59|25841.82
15:50:00|25841.82
15:50:01|25844.02
15:50:02|25844.03
15:50:03|25844.03
15:50:04|25844.03
15:50:05|25842.94
15:50:06|25840.73
15:50:07|25840.73
15:50:08|25839.57
15:50:09|25839.56
15:50:11|25839.02
15:50:11|25839.02
15:50:12|25839.02
15:50:13|25839.03
15:50:14|25839.03
15:50:15|25839.02
15:50:16|25839.02
15:50:17|25838.12
15:50:18|25836.78
15:50:19|25836.79
15:50:20|25836.78
15:50:21|25836.78
15:50:22|25836.78
15:50:23|25836.79
15:50:24|25836.78
15:50:25|25836.78
15:50:26|25836.78
15:50:27|25836.78
15:50:28|25835.34
15:50:29|25835.34
15:50:30|25835.34
15:50:31|25835.34
15:50:32|25835.34
15:50:33|25835.34
15:50:34|25834.71
15:50:35|25834.66
15:50:36|25834.41
15:50:37|25834.4
15:50:38|25832.67
15:50:39|25832.66
15:50:40|25832.66
15:50:41|25832.67
15:50:42|25832.67
15:50:43|25832.67
15:50:44|25832.67
15:50:45|25832.66
15:50:46|25832.66
15:50:47|25832.66
15:50:48|25832.66
15:50:49|25832.67
15:50:50|25832.67
15:50:51|25832.67
15:50:52|25832.67
15:50:53|25832.67
15:50:54|25832.66
15:50:55|25832.66
15:50:56|25832.66
15:50:57|25832.66
15:50:59|25831.65
15:50:59|25831.65
15:51:00|25831.65
15:51:01|25831.66
15:51:03|25831.65
15:51:03|25831.65
15:51:05|25831.65
15:51:05|25831.65
15:51:06|25831.65
15:51:07|25833.81
15:51:08|25837.18
15:51:09|25837.19
15:51:10|25837.19
15:51:12|25837.19
15:51:13|25837.19
15:51:14|25837.18
15:51:15|25837.19
15:51:16|25837.18
15:51:17|25837.18
15:51:18|25831.06
15:51:19|25831.06
15:51:20|25831.05
15:51:21|25831.05
15:51:22|25831.06
15:51:23|25831.05
15:51:24|25831.06
15:51:25|25831.06
15:51:26|25831.05
15:51:27|25831.06
15:51:28|25829.77
15:51:29|25829.76
15:51:30|25829.77
15:51:31|25829.76
15:51:32|25829.76
15:51:34|25829.76
15:51:34|25829.77
15:51:35|25829.77
15:51:36|25829.77
15:51:37|25829.76
15:51:38|25829.19
15:51:39|25829.19
15:51:40|25829.19
15:51:41|25829.19
15:51:42|25829.19
15:51:43|25829.19
15:51:44|25829.19
15:51:45|25829.19
15:51:46|25829.19
15:51:47|25829.19
15:51:48|25829.19
15:51:49|25829.19
15:51:50|25829.19
15:51:51|25829.19
15:51:52|25829.19
15:51:53|25829.2
15:51:54|25829.2
15:51:55|25829.2
15:51:56|25829.2
15:51:57|25829.2
15:51:58|25829.2
15:51:59|25829.2
15:52:00|25829.19
15:52:01|25829.19
15:52:02|25829.2
15:52:03|25829.2
15:52:04|25829.19
15:52:05|25829.19
15:52:06|25829.19
15:52:07|25829.19
15:52:08|25829.18
15:52:09|25829.18
15:52:10|25829.19
15:52:11|25829.19
15:52:12|25829.19
15:52:14|25829.19
15:52:14|25829.18
15:52:16|25829.18
15:52:17|25829.18
15:52:18|25827.51
15:52:19|25827.5
15:52:20|25827.49
15:52:21|25827.49
15:52:22|25828.86
15:52:23|25835.69
15:52:24|25836.22
15:52:25|25836.21
15:52:26|25836.22
15:52:27|25836.22
15:52:28|25836.21
15:52:29|25836.21
15:52:30|25836.22
15:52:31|25836.21
15:52:32|25836.21
15:52:33|25836.22
15:52:34|25836.22
15:52:36|25836.21
15:52:36|25836.21
15:52:37|25836.21
15:52:38|25836.21
15:52:39|25836.21
15:52:40|25836.22
15:52:41|25836.21
15:52:42|25836.21
15:52:43|25836.21
15:52:44|25836.21
15:52:45|25836.21
15:52:46|25836.22
15:52:47|25837.5
15:52:48|25838.26
15:52:49|25838.26
15:52:50|25838.26
15:52:51|25838.25
15:52:52|25838.25
15:52:53|25838.25
15:52:54|25838.25
15:52:55|25838.12
15:52:56|25838.12
15:52:57|25838.12
15:52:58|25838.13
15:52:59|25838.13
15:53:00|25838.13
15:53:01|25838.12
15:53:02|25838.13
15:53:03|25838.12
15:53:04|25838.13
15:53:06|25838.13
15:53:07|25838.13
15:53:07|25838.13
15:53:08|25838.13
15:53:09|25838.12
15:53:10|25838.13
15:53:11|25838.13
15:53:13|25838.13
15:53:14|25838.12
15:53:15|25838.13
15:53:16|25838.13
15:53:17|25838.12
15:53:18|25838.13
15:53:19|25838.12
15:53:20|25838.12
15:53:21|25838.13
15:53:22|25838.12
15:53:23|25838.12
15:53:24|25838.13
15:53:25|25838.12
15:53:26|25838.12
15:53:27|25838.12
15:53:28|25838.13
15:53:29|25838.12
15:53:30|25838.12
15:53:31|25838.12
15:53:32|25838.13
15:53:33|25838.12
15:53:34|25838.13
15:53:35|25838.13
15:53:36|25838.13
15:53:37|25838.13
15:53:38|25838.13
15:53:39|25838.13
15:53:40|25838.13
15:53:41|25838.13
15:53:42|25838.12
15:53:43|25838.13
15:53:44|25838.13
15:53:45|25838.12
15:53:46|25838.13
15:53:48|25838.12
15:53:48|25838.12
15:53:49|25838.13
15:53:50|25838.12
15:53:51|25838.13
15:53:52|25838.13
15:53:53|25838.13
15:53:54|25838.13
15:53:55|25838.13
15:53:56|25838.12
15:53:57|25838.12
15:53:58|25838.13
15:53:59|25838.12
15:54:00|25838.12
15:54:01|25836.16
15:54:02|25835.92
15:54:03|25833.81
15:54:04|25833.82
15:54:05|25833.82
15:54:06|25833.82
15:54:07|25833.81
15:54:09|25833.81
15:54:10|25833.82
15:54:10|25833.82
15:54:12|25833.82
15:54:12|25833.81
15:54:13|25833.81
15:54:15|25833.81
15:54:16|25833.77
15:54:16|25832.41
15:54:18|25832.41
15:54:19|25832.41
15:54:20|25828.34
15:54:21|25828.34
15:54:21|25828.34
15:54:22|25828.34
15:54:24|25828.35
15:54:24|25828.35
15:54:26|25828.35
15:54:27|25828.35
15:54:27|25828.34
15:54:29|25826.19
15:54:30|25825.83
15:54:30|25825.84
15:54:31|25825.84
15:54:33|25825.84
15:54:34|25825.83
15:54:34|25825.83
15:54:36|25825.78
15:54:37|25825.78
15:54:37|25825.78
15:54:38|25825.79
15:54:40|25825.68
15:54:41|25825.69
15:54:42|25825.68
15:54:43|25825.68
15:54:43|25825.68
15:54:45|25825.68
15:54:45|25825.69
15:54:46|25825.68
15:54:47|25825.68
15:54:48|25825.69
15:54:50|25825.69
15:54:50|25825.68
15:54:52|25825.69
15:54:53|25825.68
15:54:53|25825.68
15:54:54|25825.68
15:54:56|25825.68
15:54:57|25825.69
15:54:57|25825.68
15:54:59|25825.68
15:55:00|25825.68
15:55:00|25825.01
15:55:02|25824.68
15:55:02|25821.77
15:55:03|25821.78
15:55:05|25821.77
15:55:06|25821.77
15:55:07|25821.78
15:55:08|25821.77
15:55:09|25821.78
15:55:10|25821.78
15:55:11|25821.78
15:55:12|25821.78
15:55:13|25821.78
15:55:14|25821.78
15:55:16|25821.78
15:55:16|25821.78
15:55:18|25821.78
15:55:19|25821.78
15:55:20|25821.77
15:55:20|25821.77
15:55:22|25821.77
15:55:23|25821.78
15:55:24|25821.78
15:55:25|25821.78
15:55:25|25821.77
15:55:27|25821.77
15:55:28|25821.77
15:55:29|25821.77
15:55:30|25824.36
15:55:31|25824.99
15:55:32|25824.99
15:55:33|25824.99
15:55:34|25824.99
15:55:35|25824.99
15:55:36|25824.99
15:55:37|25824.99
15:55:38|25824.99
15:55:39|25824.99
15:55:40|25825.79
15:55:41|25826.17
15:55:42|25826.48
15:55:43|25826.49
15:55:44|25826.48
15:55:46|25826.49
15:55:46|25826.48
15:55:47|25826.48
15:55:48|25826.48
15:55:49|25826.48
15:55:50|25826.49
15:55:51|25826.49
15:55:52|25826.48
15:55:53|25826.48
15:55:54|25826.49
15:55:55|25826.49
15:55:56|25826.48
15:55:57|25826.49
15:55:58|25826.49
15:55:59|25826.48
15:56:00|25826.49
15:56:02|25827.71
15:56:02|25827.78
15:56:03|25829.75
15:56:04|25829.74
15:56:06|25829.75
15:56:07|25829.75
15:56:07|25829.75
15:56:08|25829.75
15:56:10|25829.75
15:56:10|25829.74
15:56:12|25829.74
15:56:12|25829.74
15:56:13|25829.74
15:56:14|25829.75
15:56:15|25829.75
15:56:17|25829.75
15:56:18|25829.75
15:56:18|25829.89
15:56:20|25832.4
15:56:21|25832.54
15:56:22|25833.81
15:56:24|25834.84
15:56:24|25834.84
15:56:25|25834.84
15:56:27|25832.47
15:56:28|25832.48
15:56:29|25832.48
15:56:30|25832.48
15:56:31|25832.48
15:56:32|25832.48
15:56:33|25832.48
15:56:34|25832.47
15:56:35|25832.47
15:56:36|25832.47
15:56:37|25832.48
15:56:38|25832.48
15:56:39|25832.48
15:56:40|25832.48
15:56:41|25832.48
15:56:42|25832.47
15:56:43|25832.48
15:56:45|25832.47
15:56:46|25832.47
15:56:47|25832.48
15:56:48|25832.48
15:56:49|25832.48
15:56:50|25832.47
15:56:51|25832.47
15:56:51|25832.47
15:56:52|25832.48
15:56:53|25832.48
15:56:54|25832.47
15:56:56|25832.47
15:56:57|25832.48
15:56:58|25832.48
15:56:58|25832.48
15:57:00|25832.47
15:57:00|25831.72
15:57:01|25831.73
15:57:02|25831.73
15:57:04|25831.72
15:57:04|25831.73
15:57:06|25831.73
15:57:06|25831.73
15:57:07|25831.73
15:57:09|25831.72
15:57:09|25831.73
15:57:10|25831.73
15:57:12|25831.72
15:57:12|25831.73
15:57:14|25831.73
15:57:15|25831.73
15:57:16|25831.73
15:57:17|25831.73
15:57:18|25831.72
15:57:19|25831.72
15:57:20|25831.72
15:57:21|25831.73
15:57:22|25832.48
15:57:23|25832.48
15:57:25|25832.47
15:57:25|25832.48
15:57:26|25832.47
15:57:27|25832.47
15:57:28|25832.48
15:57:29|25832.48
15:57:30|25831.73
15:57:31|25831.73
15:57:32|25830.99
15:57:33|25830.77
15:57:34|25830.33
15:57:35|25830.32
15:57:36|25830.32
15:57:37|25830.33
15:57:38|25830.33
15:57:39|25830.33
15:57:40|25830.33
15:57:41|25830.33
15:57:42|25830.33
15:57:43|25830.32
15:57:44|25830.33
15:57:45|25830.32
15:57:46|25830.32
15:57:47|25830.33
15:57:48|25830.33
15:57:49|25830.33
15:57:50|25830.33
15:57:51|25830.33
15:57:52|25830.32
15:57:53|25830.32
15:57:54|25830.33
15:57:55|25830.32
15:57:56|25830.32
15:57:57|25830.33
15:57:58|25830.33
15:57:59|25830.33
15:58:00|25830.32
15:58:01|25830.32
15:58:02|25830.33
15:58:03|25830.33
15:58:04|25830.32
15:58:05|25830.01
15:58:06|25830.
15:58:07|25830.01
15:58:08|25830.
15:58:09|25830.01
15:58:10|25830.
15:58:11|25830.
15:58:12|25830.01
15:58:13|25830.
15:58:14|25830.
15:58:15|25830.01
15:58:16|25830.01
15:58:18|25830.01
15:58:18|25830.01
15:58:20|25830.
15:58:21|25830.
15:58:22|25830.01
15:58:23|25830.
15:58:24|25830.
15:58:25|25830.
15:58:26|25830.01
15:58:28|25830.01
15:58:28|25830.01
15:58:29|25830.
15:58:30|25827.42
15:58:31|25827.41
15:58:32|25827.41
15:58:33|25827.41
15:58:34|25827.42
15:58:35|25826.86
15:58:36|25826.87
15:58:37|25826.86
15:58:38|25824.62
15:58:39|25824.62
15:58:40|25824.62
15:58:41|25824.62
15:58:42|25824.62
15:58:43|25824.63
15:58:45|25824.63
15:58:46|25824.63
15:58:46|25824.63
15:58:48|25824.62
15:58:48|25824.63
15:58:49|25824.62
15:58:50|25824.63
15:58:52|25824.62
15:58:52|25824.63
15:58:54|25824.63
15:58:54|25824.63
15:58:55|25824.62
15:58:56|25824.62
15:58:57|25824.62
15:58:59|25824.62
15:59:00|25824.62
15:59:01|25824.48
15:59:01|25824.48
15:59:02|25824.48
15:59:04|25824.49
15:59:04|25824.48
15:59:06|25824.48
15:59:06|25824.48
15:59:07|25824.48
15:59:08|25824.49
15:59:09|25824.49
15:59:10|25824.49
15:59:12|25824.49
15:59:12|25824.48
15:59:13|25824.49
15:59:15|25824.48
15:59:16|25824.49
15:59:17|25824.49
15:59:17|25824.49
15:59:19|25824.49
15:59:21|25824.49
15:59:21|25824.48
15:59:22|25824.49
15:59:23|25824.48
15:59:24|25824.49
15:59:25|25824.48
15:59:26|25824.49
15:59:27|25824.49
15:59:28|25824.51
15:59:29|25824.51
15:59:30|25824.51
15:59:31|25824.5
15:59:32|25824.51
15:59:34|25824.62
15:59:34|25824.62
15:59:35|25824.62
15:59:37|25824.62
15:59:38|25824.62
15:59:39|25824.63
15:59:40|25824.63
15:59:41|25824.62
15:59:41|25824.63
15:59:43|25824.63
15:59:43|25824.63
15:59:44|25824.62
15:59:45|25824.63
15:59:46|25824.62
15:59:48|25824.63
15:59:49|25824.63
15:59:50|25824.62
15:59:51|25824.63
15:59:52|25824.62
15:59:53|25824.62
15:59:54|25824.62
15:59:55|25824.62
15:59:55|25824.63
15:59:57|25824.63
15:59:58|25824.62
15:59:59|25824.62
16:00:00|25824.62
16:00:01|25824.62
16:00:02|25824.62
16:00:02|25824.62
16:00:04|25824.62
16:00:05|25824.62
16:00:06|25824.63
16:00:08|25824.62
16:00:08|25824.62
16:00:09|25824.62
16:00:10|25824.63
16:00:11|25824.63
16:00:12|25824.63
16:00:13|25824.63
16:00:14|25824.63
16:00:15|25824.63
16:00:16|25824.62
16:00:17|25824.62
16:00:18|25824.63
16:00:19|25823.81
16:00:21|25823.81
16:00:22|25823.81
16:00:23|25823.8
16:00:23|25823.8
16:00:24|25823.81
16:00:26|25823.81
16:00:27|25823.35
16:00:27|25823.17
16:00:29|25823.17
16:00:29|25823.18
16:00:31|25823.18
16:00:31|25823.17
16:00:33|25823.17
16:00:34|25823.18
16:00:35|25823.18
16:00:36|25823.17
16:00:37|25823.17
16:00:38|25823.18
16:00:39|25823.18
16:00:41|25825.41
16:00:42|25827.86
16:00:43|25827.87
16:00:43|25827.87
16:00:45|25827.87
16:00:46|25827.88
16:00:47|25829.17
16:00:47|25829.23
16:00:48|25829.23
16:00:49|25829.23
16:00:50|25829.23
16:00:52|25829.23
16:00:53|25829.22
16:00:54|25829.22
16:00:54|25829.23
16:00:56|25829.23
16:00:57|25829.23
16:00:58|25829.22
16:00:58|25829.22
16:00:59|25829.23
16:01:00|25829.23
16:01:01|25829.23
16:01:02|25829.23
16:01:03|25830.76
16:01:05|25833.52
16:01:05|25833.62
16:01:06|25833.61
16:01:07|25833.62
16:01:08|25833.61
16:01:10|25833.61
16:01:10|25833.62
16:01:12|25833.62
16:01:12|25833.62
16:01:13|25833.61
16:01:14|25833.62
16:01:16|25833.61
16:01:16|25833.62
16:01:17|25833.61
16:01:18|25833.62
16:01:19|25833.62
16:01:20|25833.62
16:01:21|25833.61
16:01:22|25833.62
16:01:23|25833.61
16:01:25|25833.62
16:01:25|25833.61
16:01:26|25833.62
16:01:27|25833.61
16:01:29|25833.61
16:01:30|25833.61
16:01:31|25833.61
16:01:31|25833.61
16:01:32|25833.61
16:01:34|25833.61
16:01:35|25833.61
16:01:35|25833.61
16:01:37|25833.61
16:01:37|25833.61
16:01:38|25829.32
16:01:40|25829.32
16:01:40|25829.32
16:01:41|25829.31
16:01:43|25825.3
16:01:43|25825.3
16:01:44|25823.
16:01:46|25823.01
16:01:46|25823.
16:01:48|25823.
16:01:49|25823.
16:01:49|25823.01
16:01:51|25823.
16:01:52|25823.
16:01:52|25823.
16:01:53|25823.01
16:01:55|25823.
16:01:55|25823.
16:01:57|25815.78
16:01:57|25815.78
16:01:59|25815.79
16:01:59|25817.16
16:02:00|25821.34
16:02:02|25821.33
16:02:03|25817.31
16:02:03|25816.82
16:02:05|25816.82
16:02:05|25816.82
16:02:06|25816.82
16:02:08|25816.82
16:02:08|25816.82
16:02:10|25816.83
16:02:10|25816.83
16:02:12|25816.82
16:02:12|25816.83
16:02:13|25816.83
16:02:14|25816.82
16:02:15|25816.82
16:02:17|25814.26
16:02:17|25811.
16:02:18|25811.
16:02:19|25811.01
16:02:20|25811.
16:02:22|25811.
16:02:23|25811.
16:02:24|25811.
16:02:26|25811.
16:02:26|25811.
16:02:28|25810.
16:02:28|25809.07
16:02:29|25808.91
16:02:30|25804.42
16:02:32|25804.43
16:02:32|25804.43
16:02:34|25804.42
16:02:34|25796.15
16:02:36|25798.95
16:02:37|25798.23
16:02:38|25801.29
16:02:39|25801.29
16:02:39|25801.28
16:02:40|25801.29
16:02:41|25801.29
16:02:43|25801.29
16:02:44|25801.28
16:02:45|25801.29
16:02:46|25797.42
16:02:46|25797.42
16:02:48|25797.42
16:02:49|25798.19
16:02:50|25798.86
16:02:51|25798.86
16:02:51|25798.86
16:02:53|25798.86
16:02:53|25798.86
16:02:55|25801.89
16:02:56|25801.88
16:02:57|25802.97
16:02:58|25802.98
16:02:59|25803.44
16:03:00|25803.44
16:03:01|25801.83
16:03:02|25801.55
16:03:03|25799.58
16:03:04|25798.86
16:03:05|25798.86
16:03:06|25798.86
16:03:07|25798.85
16:03:07|25798.86
16:03:09|25796.4
16:03:09|25796.09
16:03:11|25793.56
16:03:12|25793.56
16:03:13|25793.56
16:03:14|25793.45
16:03:15|25789.27
16:03:16|25791.62
16:03:17|25791.62
16:03:18|25794.63
16:03:18|25797.2
16:03:20|25797.2
16:03:20|25800.
16:03:21|25801.72
16:03:23|25804.33
16:03:24|25804.42
16:03:25|25804.43
16:03:25|25805.92
16:03:27|25801.78
16:03:28|25805.15
16:03:29|25805.16
16:03:30|25805.16
16:03:31|25805.16
16:03:32|25805.87
16:03:33|25810.84
16:03:35|25812.63
16:03:35|25813.62
16:03:36|25814.37
16:03:37|25814.37
16:03:38|25814.55
16:03:39|25815.36
16:03:40|25816.16
16:03:41|25816.16
16:03:42|25818.75
16:03:43|25817.42
16:03:44|25816.15
16:03:45|25812.38
16:03:46|25808.93
16:03:47|25808.93
16:03:48|25808.93
16:03:49|25808.35
16:03:51|25807.65
16:03:52|25807.64
16:03:52|25806.03
16:03:53|25804.75
16:03:55|25804.33
16:03:56|25804.13
16:03:56|25803.71
16:03:57|25802.2
16:03:58|25802.19
16:03:59|25802.2
16:04:00|25798.42
16:04:01|25798.42
16:04:02|25798.42
16:04:03|25798.42
16:04:04|25798.42
16:04:06|25798.42
16:04:06|25798.42
16:04:08|25798.41
16:04:08|25798.41
16:04:09|25798.41
16:04:10|25798.42
16:04:11|25798.41
16:04:12|25798.41
16:04:13|25798.41
16:04:14|25798.42
16:04:15|25798.41
16:04:16|25798.41
16:04:17|25798.42
16:04:19|25798.41
16:04:19|25798.41
16:04:21|25798.42
16:04:21|25799.83
16:04:22|25801.55
16:04:23|25806.45
16:04:25|25806.44
16:04:26|25806.45
16:04:27|25806.45
16:04:28|25809.31
16:04:29|25809.41
16:04:30|25809.42
16:04:31|25809.42
16:04:32|25809.41
16:04:32|25809.42
16:04:34|25809.42
16:04:35|25809.41
16:04:36|25809.41
16:04:37|25806.45
16:04:38|25807.91
16:04:39|25808.57
16:04:40|25808.56
16:04:41|25808.57
16:04:42|25812.18
16:04:43|25812.18
16:04:44|25812.18
16:04:45|25810.84
16:04:46|25809.88
16:04:47|25808.6
16:04:48|25808.6
16:04:49|25808.6
16:04:50|25808.6
16:04:51|25804.61
16:04:52|25804.61
16:04:53|25804.61
16:04:54|25804.61
16:04:55|25804.6
16:04:56|25804.6
16:04:57|25804.61
16:04:58|25804.6
16:04:59|25804.6
16:05:00|25804.6
16:05:01|25804.6
16:05:02|25804.6
16:05:03|25804.61
16:05:04|25804.61
16:05:05|25811.74
16:05:06|25811.74
16:05:07|25811.74
16:05:08|25811.75
16:05:09|25811.75
16:05:10|25811.75
16:05:11|25811.74
16:05:12|25813.93
16:05:13|25813.94
16:05:14|25813.94
16:05:15|25813.94
16:05:16|25813.91
16:05:17|25813.91
16:05:18|25813.92
16:05:19|25813.92
16:05:20|25813.92
16:05:21|25813.92
16:05:22|25814.94
16:05:23|25814.95
16:05:24|25814.95
16:05:26|25814.95
16:05:27|25814.94
16:05:28|25814.94
16:05:29|25814.94
16:05:29|25813.91
16:05:30|25808.69
16:05:32|25808.69
16:05:33|25808.69
16:05:34|25808.7
16:05:35|25808.69
16:05:36|25808.69
16:05:37|25808.7
16:05:38|25808.7
16:05:39|25808.7
16:05:39|25808.7
16:05:41|25808.7
16:05:42|25808.7
16:05:42|25813.35
16:05:43|25813.35
16:05:45|25813.34
16:05:46|25810.26
16:05:47|25810.26
16:05:48|25810.26
16:05:49|25810.26
16:05:50|25810.26
16:05:51|25810.25
16:05:52|25810.26
16:05:53|25810.25
16:05:54|25810.25
16:05:55|25810.25
16:05:56|25810.26
16:05:57|25810.26
16:05:58|25810.26
16:05:59|25810.26
16:06:00|25810.26
16:06:01|25810.35
16:06:02|25810.35
16:06:03|25813.62
16:06:04|25813.62
16:06:05|25810.25
16:06:06|25810.25
16:06:07|25810.26
16:06:08|25810.26
16:06:09|25810.25
16:06:10|25810.26
16:06:11|25810.16
16:06:12|25810.16
16:06:13|25810.17
16:06:14|25810.17
16:06:15|25810.16
16:06:16|25810.16
16:06:17|25810.17
16:06:18|25804.83
16:06:19|25804.43
16:06:20|25804.42
16:06:21|25804.43
16:06:22|25804.42
16:06:23|25804.43
16:06:24|25805.04
16:06:25|25805.03
16:06:27|25805.03
16:06:27|25805.03
16:06:29|25805.04
16:06:30|25805.04
16:06:31|25805.03
16:06:32|25805.03
16:06:33|25805.04
16:06:33|25805.04
16:06:34|25807.61
16:06:36|25807.61
16:06:37|25807.61
16:06:38|25807.62
16:06:39|25810.62
16:06:40|25811.15
16:06:41|25811.16
16:06:41|25811.16
16:06:42|25811.16
16:06:44|25811.16
16:06:44|25811.16
16:06:45|25813.42
16:06:46|25813.42
16:06:47|25813.42
16:06:49|25813.42
16:06:49|25813.42
16:06:50|25813.42
16:06:52|25813.41
16:06:52|25813.42
16:06:53|25813.41
16:06:54|25813.41
16:06:56|25813.42
16:06:56|25813.42
16:06:57|25813.42
16:06:59|25813.42
16:06:59|25813.42
16:07:00|25813.42
16:07:01|25813.41
16:07:02|25815.79
16:07:04|25815.79
16:07:04|25815.79
16:07:05|25815.79
16:07:06|25815.78
16:07:08|25815.81
16:07:08|25819.87
16:07:10|25819.86
16:07:10|25819.86
16:07:11|25819.87
16:07:12|25819.87
16:07:13|25819.87
16:07:14|25819.87
16:07:16|25819.86
16:07:16|25819.86
16:07:17|25819.87
16:07:18|25819.87
16:07:19|25819.86
16:07:20|25819.86
16:07:21|25819.86
16:07:22|25819.87
16:07:23|25819.86
16:07:24|25819.87
16:07:25|25821.16
16:07:27|25822.94
16:07:28|25823.99
16:07:29|25824.74
16:07:30|25825.67
16:07:31|25827.89
16:07:33|25829.31
16:07:33|25830.
16:07:34|25830.
16:07:35|25830.
16:07:36|25829.99
16:07:37|25830.
16:07:38|25829.99
16:07:39|25830.
16:07:40|25830.
16:07:41|25830.
16:07:42|25830.
16:07:43|25830.
16:07:44|25830.
16:07:46|25830.
16:07:46|25830.
16:07:47|25832.24
16:07:49|25832.25
16:07:50|25832.25
16:07:50|25832.25
16:07:51|25835.
16:07:52|25834.99
16:07:53|25834.99
16:07:55|25834.99
16:07:55|25835.
16:07:56|25835.
16:07:58|25834.99
16:07:59|25835.
16:07:59|25834.99
16:08:00|25834.9
16:08:01|25834.2
16:08:02|25834.2
16:08:04|25834.2
16:08:05|25834.19
16:08:06|25834.19
16:08:07|25834.2
16:08:08|25834.19
16:08:09|25834.19
16:08:10|25834.19
16:08:11|25834.2
16:08:12|25834.2
16:08:13|25834.2
16:08:13|25834.2
16:08:15|25834.2
16:08:15|25834.2
16:08:17|25834.2
16:08:17|25834.2
16:08:19|25834.2
16:08:19|25834.2
16:08:20|25834.2
16:08:22|25834.2
16:08:23|25834.91
16:08:24|25834.98
16:08:25|25834.99
16:08:25|25834.99
16:08:27|25834.99
16:08:28|25836.87
16:08:29|25836.87
16:08:30|25836.87
16:08:31|25836.98
16:08:32|25836.98
16:08:34|25836.99
16:08:35|25836.99
16:08:36|25836.99
16:08:37|25837.17
16:08:38|25837.17
16:08:39|25837.16
16:08:41|25837.16
16:08:41|25837.16
16:08:42|25837.17
16:08:43|25837.17
16:08:44|25837.17
16:08:45|25837.17
16:08:47|25837.17
16:08:47|25837.17
16:08:49|25837.17
16:08:49|25837.17
16:08:50|25837.17
16:08:51|25837.17
16:08:53|25837.16
16:08:53|25837.16
16:08:54|25837.17
16:08:55|25837.16
16:08:56|25837.16
16:08:57|25837.16
16:08:58|25837.16
16:08:59|25837.16
16:09:00|25837.17
16:09:01|25837.17
16:09:02|25837.16
16:09:03|25837.16
16:09:04|25837.16
16:09:05|25837.16
16:09:06|25835.31
16:09:08|25835.33
16:09:08|25835.34
16:09:09|25837.17
16:09:10|25840.
16:09:11|25841.19
16:09:12|25842.36
16:09:13|25842.35
16:09:15|25842.36
16:09:15|25842.35
16:09:16|25842.36
16:09:18|25842.35
16:09:18|25842.36
16:09:20|25842.36
16:09:21|25842.35
16:09:22|25842.35
16:09:23|25842.34
16:09:24|25841.3
16:09:24|25841.3
16:09:26|25841.3
16:09:27|25841.3
16:09:28|25841.3
16:09:28|25841.3
16:09:30|25841.29
16:09:31|25841.29
16:09:32|25841.29
16:09:34|25841.29
16:09:34|25841.29
16:09:35|25841.3
16:09:36|25841.3
16:09:37|25841.3
16:09:38|25841.3
16:09:39|25841.29
16:09:40|25841.29
16:09:41|25841.29
16:09:42|25841.3
16:09:44|25841.29
16:09:44|25838.3
16:09:45|25838.3
16:09:46|25838.3
16:09:48|25838.29
16:09:48|25838.3
16:09:50|25838.29
16:09:50|25839.41
16:09:51|25843.39
16:09:53|25843.38
16:09:53|25843.39
16:09:54|25843.39
16:09:55|25843.38
16:09:57|25843.38
16:09:58|25843.38
16:09:58|25843.39
16:09:59|25843.39
16:10:01|25843.39
16:10:02|25843.39
16:10:03|25843.39
16:10:03|25843.39
16:10:05|25843.38
16:10:06|25843.39
16:10:06|25843.39
16:10:08|25843.38
16:10:08|25844.63
16:10:09|25844.63
16:10:11|25844.63
16:10:11|25844.63
16:10:12|25844.63
16:10:14|25844.63
16:10:14|25844.63
16:10:16|25844.63
16:10:17|25844.63
16:10:18|25844.62
16:10:19|25847.11
16:10:20|25848.2
16:10:21|25848.23
16:10:22|25848.23
16:10:23|25849.21
16:10:24|25849.21
16:10:25|25849.21
16:10:26|25849.2
16:10:27|25849.21
16:10:28|25849.21
16:10:29|25849.21
16:10:30|25849.21
16:10:31|25849.21
16:10:32|25849.21
16:10:33|25849.21
16:10:34|25849.03
16:10:36|25846.63
16:10:37|25846.64
16:10:37|25846.64
16:10:39|25846.63
16:10:39|25846.64
16:10:40|25846.64
16:10:42|25846.64
16:10:43|25846.64
16:10:44|25846.64
16:10:45|25846.64
16:10:46|25846.63
16:10:47|25846.64
16:10:48|25846.64
16:10:49|25846.64
16:10:49|25846.64
16:10:51|25846.64
16:10:52|25846.64
16:10:53|25846.64
16:10:54|25846.64
16:10:55|25846.63
16:10:56|25846.63
16:10:56|25846.64
16:10:58|25846.64
16:10:59|25846.64
16:10:59|25841.9
16:11:00|25838.87
16:11:02|25838.86
16:11:02|25838.87
16:11:04|25838.87
16:11:05|25838.87
16:11:06|25838.87
16:11:07|25838.87
16:11:08|25838.87
16:11:09|25838.87
16:11:10|25838.86
16:11:11|25838.86
16:11:12|25838.87
16:11:12|25840.11
16:11:13|25840.11
16:11:15|25840.1
16:11:16|25840.1
16:11:17|25840.11
16:11:18|25840.1
16:11:18|25840.11
16:11:20|25840.11
16:11:20|25840.1
16:11:22|25840.11
16:11:23|25840.1
16:11:24|25840.1
16:11:25|25840.1
16:11:25|25840.11
16:11:27|25840.1
16:11:28|25840.11
16:11:29|25840.11
16:11:30|25840.11
16:11:31|25840.11
16:11:32|25840.1
16:11:33|25840.1
16:11:35|25840.11
16:11:35|25840.11
16:11:36|25840.11
16:11:37|25840.11
16:11:38|25840.11
16:11:39|25840.11
16:11:40|25840.11
16:11:41|25840.11
16:11:42|25840.1
16:11:43|25840.11
16:11:44|25840.11
16:11:45|25840.11
16:11:47|25840.11
16:11:47|25840.1
16:11:49|25840.1
16:11:50|25840.11
16:11:50|25840.11
16:11:51|25840.11
16:11:53|25840.1
16:11:53|25840.11
16:11:55|25840.11
16:11:55|25840.11
16:11:56|25840.1
16:11:57|25840.11
16:11:58|25840.11
16:12:00|25840.1
16:12:00|25840.1
16:12:02|25840.11
16:12:02|25840.11
16:12:03|25840.11
16:12:05|25840.1
16:12:06|25838.86
16:12:07|25838.86
16:12:08|25838.87
16:12:08|25838.86
16:12:10|25838.86
16:12:11|25838.87
16:12:11|25838.86
16:12:13|25838.86
16:12:14|25838.87
16:12:15|25838.87
16:12:16|25834.44
16:12:16|25834.44
16:12:18|25834.44
16:12:19|25834.44
16:12:19|25834.44
16:12:20|25834.44
16:12:21|25834.44
16:12:23|25834.43
16:12:24|25834.43
16:12:25|25834.43
16:12:26|25834.44
16:12:27|25834.43
16:12:28|25834.43
16:12:28|25834.43
16:12:29|25834.44
16:12:31|25834.44
16:12:32|25834.43
16:12:34|25834.43
16:12:35|25834.43
16:12:36|25834.43
16:12:37|25834.43
16:12:38|25834.44
16:12:39|25834.44
16:12:40|25834.44
16:12:41|25834.43
16:12:42|25834.43
16:12:43|25834.43
16:12:44|25834.43
16:12:46|25834.44
16:12:46|25834.44
16:12:47|25834.43
16:12:48|25834.43
16:12:49|25834.44
16:12:50|25834.44
16:12:51|25834.43
16:12:52|25834.44
16:12:53|25834.43
16:12:55|25834.43
16:12:56|25834.43
16:12:56|25834.43
16:12:57|25834.44
16:12:58|25834.43
16:13:00|25834.43
16:13:00|25834.43
16:13:02|25834.43
16:13:02|25834.44
16:13:03|25834.43
16:13:04|25834.43
16:13:05|25834.44
16:13:07|25834.44
16:13:07|25834.44
16:13:09|25834.44
16:13:10|25834.43
16:13:11|25834.43
16:13:12|25834.44
16:13:13|25834.44
16:13:14|25834.44
16:13:15|25837.45
16:13:16|25837.45
16:13:17|25838.12
16:13:17|25838.12
16:13:18|25838.12
16:13:20|25838.12
16:13:21|25838.11
16:13:22|25838.12
16:13:23|25838.12
16:13:23|25838.11
16:13:25|25838.11
16:13:26|25838.11
16:13:26|25838.12
16:13:28|25838.11
16:13:28|25838.11
16:13:30|25838.11
16:13:31|25838.11
16:13:32|25838.11
16:13:33|25838.11
16:13:35|25838.11
16:13:36|25838.12
16:13:37|25838.12
16:13:38|25838.12
16:13:38|25838.12
16:13:40|25838.12
16:13:40|25838.11
16:13:42|25838.11
16:13:43|25838.12
16:13:44|25838.12
16:13:45|25838.11
16:13:46|25838.11
16:13:47|25838.11
16:13:48|25838.12
16:13:49|25838.11
16:13:50|25838.11
16:13:50|25838.12
16:13:51|25838.11
16:13:52|25838.1
16:13:54|25838.1
16:13:54|25838.09
16:13:56|25838.09
16:13:57|25838.09
16:13:58|25838.09
16:13:59|25838.68
16:14:00|25838.86
16:14:01|25840.42
16:14:01|25844.01
16:14:03|25844.32
16:14:04|25844.33
16:14:04|25844.32
16:14:06|25844.32
16:14:07|25844.33
16:14:08|25844.32
16:14:09|25844.32
16:14:10|25844.33
16:14:11|25844.33
16:14:12|25844.32
16:14:13|25844.32
16:14:14|25844.33
16:14:15|25844.33
16:14:16|25844.33
16:14:17|25844.32
16:14:18|25844.33
16:14:19|25844.32
16:14:20|25844.33
16:14:21|25844.33
16:14:22|25844.33
16:14:23|25844.33
16:14:24|25844.32
16:14:25|25844.33
16:14:26|25844.33
16:14:27|25844.32
16:14:28|25844.32
16:14:29|25844.33
16:14:30|25844.33
16:14:31|25844.33
16:14:32|25844.32
16:14:33|25844.33
16:14:35|25844.32
16:14:36|25844.32
16:14:37|25844.33
16:14:38|25844.32
16:14:39|25844.33
16:14:41|25844.32
16:14:41|25844.32
16:14:42|25844.33
16:14:43|25844.33
16:14:44|25844.32
16:14:45|25844.33
16:14:46|25844.33
16:14:47|25844.32
16:14:48|25844.33
16:14:49|25844.32
16:14:50|25844.32
16:14:51|25844.32
16:14:52|25844.33
16:14:53|25844.33
16:14:54|25844.32
16:14:55|25844.33
16:14:57|25844.32
16:14:57|25844.32
16:14:58|25844.32
16:15:00|25844.33
16:15:00|25844.32
16:15:01|25844.32
16:15:03|25844.32
16:15:04|25844.32
16:15:04|25844.33
16:15:05|25844.32
16:15:06|25844.32
16:15:07|25844.28
16:15:09|25844.25
16:15:09|25844.26
16:15:10|25844.26
16:15:11|25844.26
16:15:12|25844.25
16:15:14|25843.04
16:15:14|25843.03
16:15:15|25843.03
16:15:16|25843.04
16:15:18|25843.04
16:15:19|25843.03
16:15:20|25843.04
16:15:20|25842.97
16:15:21|25842.97
16:15:22|25842.98
16:15:24|25842.98
16:15:24|25842.98
16:15:25|25842.97
16:15:26|25841.51
16:15:27|25841.51
16:15:28|25838.09
16:15:29|25838.09
16:15:30|25835.53
16:15:31|25835.53
16:15:32|25835.53
16:15:33|25835.53
16:15:35|25835.53
16:15:36|25835.54
16:15:37|25835.42
16:15:38|25834.21
16:15:39|25834.21
16:15:40|25833.47
16:15:41|25833.47
16:15:42|25833.46
16:15:43|25833.47
16:15:44|25833.46
16:15:46|25833.46
16:15:46|25833.46
16:15:47|25833.46
16:15:48|25833.46
16:15:49|25833.46
16:15:51|25833.46
16:15:51|25833.47
16:15:52|25833.47
16:15:53|25833.47
16:15:55|25833.46
16:15:55|25833.46
16:15:57|25836.5
16:15:58|25836.5
16:15:59|25836.51
16:16:00|25836.51
16:16:00|25840.53
16:16:02|25840.53
16:16:03|25840.52
16:16:03|25840.53
16:16:04|25840.52
16:16:05|25840.52
16:16:06|25840.53
16:16:08|25840.53
16:16:08|25840.53
16:16:09|25840.53
16:16:11|25840.53
16:16:12|25841.23
16:16:12|25841.23
16:16:13|25841.22
16:16:14|25841.22
16:16:16|25841.22
16:16:17|25841.22
16:16:18|25844.26
16:16:18|25844.26
16:16:19|25847.19
16:16:20|25847.19
16:16:21|25847.19
16:16:22|25847.19
16:16:23|25847.19
16:16:24|25847.19
16:16:25|25847.19
16:16:26|25847.19
16:16:27|25847.19
16:16:28|25847.19
16:16:29|25847.18
16:16:30|25847.19
16:16:31|25847.18
16:16:32|25847.18
16:16:33|25847.19
16:16:34|25847.18
16:16:36|25847.19
16:16:37|25847.19
16:16:38|25847.18
16:16:39|25847.18
16:16:40|25847.19
16:16:41|25845.
16:16:42|25841.53
16:16:43|25841.5
16:16:44|25841.51
16:16:45|25841.51
16:16:46|25841.5
16:16:47|25841.5
16:16:48|25841.51
16:16:49|25841.51
16:16:50|25841.51
16:16:51|25841.51
16:16:52|25841.5
16:16:53|25841.5
16:16:54|25841.5
16:16:56|25841.51
16:16:56|25837.66
16:16:57|25837.8
16:16:58|25837.8
16:16:59|25839.06
16:17:00|25839.11
16:17:01|25839.1
16:17:02|25837.82
16:17:04|25837.82
16:17:04|25837.81
16:17:05|25837.82
16:17:06|25837.81
16:17:07|25837.81
16:17:08|25837.81
16:17:10|25837.82
16:17:10|25836.57
16:17:11|25836.53
16:17:12|25836.52
16:17:13|25836.53
16:17:14|25836.52
16:17:15|25836.52
16:17:17|25836.52
16:17:17|25836.53
16:17:18|25836.53
16:17:19|25836.52
16:17:20|25836.52
16:17:21|25836.52
16:17:22|25836.52
16:17:24|25836.29
16:17:25|25835.91
16:17:25|25835.66
16:17:27|25835.65
16:17:27|25835.65
16:17:28|25835.66
16:17:29|25835.65
16:17:30|25835.66
16:17:32|25835.66
16:17:32|25835.66
16:17:33|25835.66
16:17:34|25835.66
16:17:35|25835.66
16:17:37|25835.66
16:17:38|25835.65
16:17:39|25835.65
16:17:40|25835.65
16:17:41|25835.66
16:17:42|25835.66
16:17:43|25835.65
16:17:44|25835.65
16:17:45|25835.65
16:17:46|25836.26
16:17:47|25839.11
16:17:48|25841.
16:17:49|25841.
16:17:50|25840.99
16:17:51|25844.43
16:17:52|25844.44
16:17:53|25844.44
16:17:54|25844.43
16:17:55|25844.43
16:17:57|25844.44
16:17:57|25844.44
16:17:58|25844.43
16:17:59|25844.44
16:18:00|25844.44
16:18:02|25844.43
16:18:02|25844.44
16:18:04|25844.43
16:18:04|25844.77
16:18:05|25844.76
16:18:06|25844.76
16:18:07|25844.77
16:18:08|25844.76
16:18:10|25844.77
16:18:11|25845.27
16:18:12|25845.26
16:18:12|25845.26
16:18:13|25845.27
16:18:15|25845.26
16:18:16|25845.27
16:18:16|25845.26
16:18:18|25845.26
16:18:19|25845.26
16:18:19|25845.27
16:18:21|25845.26
16:18:22|25845.27
16:18:23|25845.3
16:18:24|25846.49
16:18:25|25846.55
16:18:25|25846.56
16:18:26|25846.55
16:18:28|25846.56
16:18:29|25846.55
16:18:30|25846.56
16:18:31|25846.56
16:18:32|25846.56
16:18:32|25846.55
16:18:33|25846.56
16:18:35|25846.67
16:18:36|25846.66
16:18:37|25847.73
16:18:37|25847.73
16:18:39|25847.73
16:18:40|25847.73
16:18:42|25847.86
16:18:42|25847.85
16:18:43|25847.85
16:18:44|25847.86
16:18:45|25847.85
16:18:46|25847.86
16:18:47|25847.86
16:18:48|25847.86
16:18:49|25847.86
16:18:50|25847.86
16:18:51|25847.86
16:18:52|25847.86
16:18:53|25847.86
16:18:54|25847.85
16:18:55|25847.85
16:18:56|25847.85
16:18:57|25847.85
16:18:58|25847.86
16:18:59|25847.86
16:19:00|25847.86
16:19:01|25847.86
16:19:02|25847.86
16:19:03|25847.85
16:19:04|25847.86
16:19:05|25847.85
16:19:06|25848.04
16:19:07|25849.
16:19:08|25848.99
16:19:09|25848.99
16:19:10|25849.
16:19:11|25849.
16:19:12|25849.12
16:19:13|25849.14
16:19:14|25852.42
16:19:15|25854.36
16:19:16|25854.36
16:19:17|25854.35
16:19:18|25854.36
16:19:19|25854.35
16:19:20|25854.36
16:19:22|25854.92
16:19:22|25857.99
16:19:24|25857.99
16:19:24|25861.48
16:19:26|25861.48
16:19:27|25861.49
16:19:27|25861.49
16:19:28|25861.48
16:19:29|25861.49
16:19:30|25861.48
16:19:32|25861.48
16:19:32|25861.48
16:19:33|25861.48
16:19:35|25864.83
16:19:35|25868.
16:19:36|25868.77
16:19:37|25868.78
16:19:39|25865.74
16:19:39|25865.74
16:19:40|25865.73
16:19:42|25866.66
16:19:43|25868.77
16:19:44|25865.74
16:19:45|25865.73
16:19:46|25865.74
16:19:46|25865.73
16:19:48|25865.73
16:19:49|25865.74
16:19:50|25866.51
16:19:51|25866.5
16:19:52|25866.51
16:19:53|25866.51
16:19:53|25866.51
16:19:55|25866.5
16:19:56|25866.5
16:19:57|25866.51
16:19:58|25866.5
16:19:58|25865.74
16:20:00|25865.73
16:20:01|25865.74
16:20:02|25865.73
16:20:03|25865.73
16:20:04|25865.73
16:20:05|25865.74
16:20:06|25862.3
16:20:07|25862.
16:20:08|25861.
16:20:09|25861.
16:20:10|25861.
16:20:11|25859.35
16:20:12|25858.64
16:20:13|25858.65
16:20:14|25858.65
16:20:15|25858.65
16:20:16|25858.65
16:20:17|25858.65
16:20:18|25858.65
16:20:19|25858.64
16:20:20|25858.64
16:20:22|25858.64
16:20:22|25858.64
16:20:23|25858.65
16:20:24|25858.64
16:20:25|25859.29
16:20:26|25859.99
16:20:27|25860.37
16:20:28|25860.36
16:20:29|25860.37
16:20:30|25860.36
16:20:31|25860.37
16:20:32|25860.36
16:20:33|25860.36
16:20:34|25863.19
16:20:35|25863.19
16:20:36|25863.19
16:20:37|25863.2
16:20:38|25863.2
16:20:39|25863.2
16:20:41|25863.2
16:20:42|25863.2
16:20:43|25863.2
16:20:44|25863.2
16:20:45|25863.2
16:20:47|25863.19
16:20:47|25863.2
16:20:48|25863.2
16:20:50|25863.19
16:20:50|25863.2
16:20:52|25863.19
16:20:53|25863.19
16:20:54|25863.19
16:20:54|25863.2
16:20:55|25863.2
16:20:57|25863.2
16:20:58|25863.19
16:20:58|25863.19
16:20:59|25863.19
16:21:01|25863.2
16:21:02|25863.19
16:21:02|25863.19
16:21:04|25863.2
16:21:04|25860.7
16:21:06|25860.7
16:21:06|25860.7
16:21:08|25860.71
16:21:09|25860.7
16:21:09|25860.71
16:21:10|25860.7
16:21:12|25858.45
16:21:12|25855.79
16:21:13|25855.79
16:21:14|25855.79
16:21:16|25855.8
16:21:16|25855.79
16:21:17|25855.79
16:21:19|25855.79
16:21:20|25855.8
16:21:21|25855.8
16:21:21|25860.14
16:21:23|25860.15
16:21:23|25860.15
16:21:24|25860.14
16:21:25|25860.14
16:21:26|25860.14
16:21:28|25860.14
16:21:28|25860.14
16:21:29|25860.15
16:21:30|25860.15
16:21:31|25860.15
16:21:32|25860.15
16:21:34|25860.15
16:21:34|25860.14
16:21:35|25856.35
16:21:36|25856.35
16:21:37|25856.36
16:21:39|25856.35
16:21:40|25856.35
16:21:41|25856.35
16:21:41|25856.36
16:21:43|25856.35
16:21:44|25856.35
16:21:45|25856.35
16:21:46|25856.35
16:21:47|25856.35
16:21:48|25856.35
16:21:50|25856.35
16:21:50|25856.36
16:21:51|25856.35
16:21:52|25856.36
16:21:53|25856.35
16:21:54|25856.36
16:21:55|25856.35
16:21:56|25856.36
16:21:57|25856.35
16:21:59|25856.35
16:21:59|25856.36
16:22:00|25856.35
16:22:01|25856.36
16:22:02|25856.36
16:22:04|25856.35
16:22:04|25856.35
16:22:05|25856.35
16:22:07|25857.29
16:22:08|25867.37
16:22:08|25867.37
16:22:10|25867.37
16:22:10|25867.37
16:22:12|25867.36
16:22:12|25867.37
16:22:13|25866.95
16:22:14|25866.86
16:22:15|25866.86
16:22:16|25866.87
16:22:17|25866.87
16:22:18|25866.87
16:22:20|25866.87
16:22:20|25866.87
16:22:21|25866.87
16:22:22|25866.86
16:22:23|25866.87
16:22:24|25866.86
16:22:25|25866.86
16:22:26|25866.87
16:22:27|25866.87
16:22:28|25866.86
16:22:29|25866.87
16:22:30|25866.87
16:22:31|25866.87
16:22:33|25866.86
16:22:34|25862.25
16:22:35|25862.13
16:22:35|25859.84
16:22:36|25859.84
16:22:37|25859.83
16:22:38|25858.36
16:22:39|25856.95
16:22:40|25856.96
16:22:42|25856.96
16:22:43|25856.96
16:22:44|25856.95
16:22:45|25856.96
16:22:46|25856.96
16:22:47|25856.96
16:22:48|25856.96
16:22:49|25856.96
16:22:50|25856.96
16:22:51|25856.95
16:22:52|25856.95
16:22:53|25856.96
16:22:54|25856.95
16:22:55|25856.95
16:22:56|25856.95
16:22:57|25856.95
16:22:58|25856.96
16:22:59|25856.96
16:23:00|25856.96
16:23:01|25856.96
16:23:02|25856.95
16:23:03|25856.95
16:23:04|25856.96
16:23:05|25856.96
16:23:06|25856.95
16:23:08|25856.96
16:23:08|25856.96
16:23:09|25856.97
16:23:10|25856.97
16:23:11|25856.97
16:23:12|25856.97
16:23:13|25857.89
16:23:14|25859.89
16:23:16|25864.4
16:23:16|25864.41
16:23:17|25864.4
16:23:18|25864.4
16:23:20|25864.41
16:23:20|25864.41
16:23:22|25864.41
16:23:23|25864.41
16:23:24|25864.41
16:23:25|25864.4
16:23:25|25864.41
16:23:26|25864.4
16:23:28|25864.4
16:23:29|25864.41
16:23:30|25864.41
16:23:31|25864.4
16:23:32|25864.41
16:23:33|25864.41
16:23:34|25864.41
16:23:35|25864.41
16:23:36|25864.4
16:23:37|25864.4
16:23:38|25864.4
16:23:39|25864.4
16:23:40|25864.41
16:23:41|25864.4
16:23:42|25864.4
16:23:44|25864.4
16:23:45|25864.4
16:23:45|25864.41
16:23:47|25864.4
16:23:47|25864.4
16:23:49|25864.37
16:23:50|25864.37
16:23:51|25864.37
16:23:52|25860.8
16:23:53|25860.
16:23:53|25860.
16:23:54|25856.96
16:23:56|25856.95
16:23:57|25856.95
16:23:58|25856.95
16:23:59|25856.95
16:24:00|25856.72
16:24:01|25855.81
16:24:02|25855.81
16:24:03|25855.81
16:24:04|25855.82
16:24:05|25855.81
16:24:06|25855.82
16:24:07|25855.81
16:24:08|25855.82
16:24:09|25855.81
16:24:10|25855.81
16:24:10|25855.81
16:24:12|25855.82
16:24:13|25855.81
16:24:14|25855.82
16:24:15|25855.81
16:24:16|25855.81
16:24:17|25855.81
16:24:18|25855.81
16:24:19|25855.81
16:24:20|25855.81
16:24:21|25847.73
16:24:22|25847.73
16:24:23|25847.73
16:24:24|25847.73
16:24:25|25847.73
16:24:26|25847.73
16:24:27|25847.74
16:24:28|25847.74
16:24:29|25847.74
16:24:30|25847.74
16:24:31|25847.74
16:24:32|25847.73
16:24:33|25847.73
16:24:34|25847.73
16:24:35|25847.74
16:24:36|25847.74
16:24:37|25847.74
16:24:38|25847.73
16:24:39|25847.74
16:24:40|25847.73
16:24:41|25854.55
16:24:42|25854.55
16:24:43|25855.
16:24:45|25856.95
16:24:45|25856.95
16:24:46|25856.95
16:24:47|25856.95
16:24:48|25856.95
16:24:49|25856.95
16:24:50|25856.94
16:24:51|25856.94
16:24:52|25856.95
16:24:53|25856.94
16:24:55|25856.94
16:24:55|25856.94
16:24:57|25856.94
16:24:57|25856.95
16:24:59|25856.95
16:25:00|25856.94
16:25:01|25856.94
16:25:02|25856.94
16:25:03|25856.95
16:25:04|25856.95
16:25:05|25856.94
16:25:06|25856.95
16:25:07|25856.95
16:25:08|25856.95
16:25:09|25856.95
16:25:10|25856.94
16:25:11|25856.94
16:25:12|25856.95
16:25:13|25856.94
16:25:14|25856.95
16:25:15|25856.94
16:25:16|25856.95
16:25:18|25856.95
16:25:18|25856.95
16:25:19|25856.61
16:25:20|25856.6
16:25:21|25856.6
16:25:22|25856.59
16:25:23|25856.6
16:25:24|25856.6
16:25:25|25856.59
16:25:27|25856.6
16:25:27|25856.6
16:25:29|25856.6
16:25:30|25856.75
16:25:30|25856.76
16:25:31|25856.75
16:25:32|25856.75
16:25:33|25856.76
16:25:34|25856.75
16:25:35|25856.76
16:25:36|25856.76
16:25:37|25856.76
16:25:38|25856.76
16:25:39|25856.77
16:25:41|25856.87
16:25:41|25856.88
16:25:42|25856.87
16:25:43|25856.88
16:25:45|25856.87
16:25:46|25856.87
16:25:47|25856.87
16:25:49|25856.88
16:25:49|25856.88
16:25:51|25856.87
16:25:52|25856.88
16:25:53|25856.88
16:25:54|25856.88
16:25:55|25856.88
16:25:56|25856.87
16:25:56|25856.88
16:25:58|25861.37
16:25:59|25863.88
16:25:59|25864.25
16:26:00|25864.33
16:26:01|25864.32
16:26:03|25864.32
16:26:04|25864.33
16:26:05|25864.33
16:26:05|25864.33
16:26:07|25865.73
16:26:07|25866.71
16:26:08|25868.78
16:26:09|25868.78
16:26:10|25868.78
16:26:12|25868.78
16:26:13|25868.77
16:26:13|25868.77
16:26:15|25868.78
16:26:16|25868.77
16:26:16|25868.77
16:26:18|25868.78
16:26:18|25868.77
16:26:20|25868.77
16:26:20|25868.77
16:26:21|25868.78
16:26:22|25868.78
16:26:24|25868.77
16:26:24|25868.78
16:26:26|25868.77
16:26:26|25868.78
16:26:28|25868.78
16:26:29|25868.85
16:26:30|25868.85
16:26:30|25868.84
16:26:32|25868.85
16:26:32|25868.85
16:26:34|25870.96
16:26:35|25870.96
16:26:35|25870.95
16:26:36|25870.96
16:26:38|25870.96
16:26:38|25870.95
16:26:39|25873.46
16:26:40|25874.83
16:26:42|25874.83
16:26:43|25874.83
16:26:43|25877.12
16:26:45|25877.11
16:26:46|25877.11
16:26:47|25877.11
16:26:49|25877.11
16:26:50|25877.11
16:26:51|25877.12
16:26:52|25877.12
16:26:53|25877.12
16:26:54|25877.13
16:26:54|25877.13
16:26:56|25877.13
16:26:57|25877.14
16:26:57|25877.13
16:26:59|25877.14
16:27:00|25877.13
16:27:01|25877.14
16:27:02|25874.46
16:27:02|25874.47
16:27:04|25874.46
16:27:05|25874.47
16:27:06|25874.46
16:27:07|25874.47
16:27:08|25874.46
16:27:08|25874.46
16:27:09|25874.46
16:27:11|25874.46
16:27:12|25874.47
16:27:13|25874.46
16:27:14|25874.46
16:27:15|25874.47
16:27:16|25877.13
16:27:17|25877.13
16:27:18|25877.13
16:27:19|25881.35
16:27:20|25885.04
16:27:21|25890.
16:27:22|25890.34
16:27:23|25890.29
16:27:24|25890.3
16:27:25|25886.51
16:27:26|25886.51
16:27:27|25884.23
16:27:28|25886.02
16:27:29|25891.11
16:27:30|25891.11
16:27:31|25891.11
16:27:32|25891.11
16:27:33|25891.12
16:27:34|25891.11
16:27:35|25891.12
16:27:36|25891.12
16:27:37|25891.12
16:27:38|25891.12
16:27:39|25891.12
16:27:40|25891.11
16:27:41|25891.11
16:27:42|25891.11
16:27:43|25888.07
16:27:44|25888.08
16:27:45|25888.07
16:27:46|25888.07
16:27:48|25886.77
16:27:48|25886.76
16:27:50|25886.77
16:27:51|25886.77
16:27:51|25886.77
16:27:53|25886.76
16:27:53|25888.06
16:27:55|25888.07
16:27:56|25888.07
16:27:57|25888.08
16:27:58|25888.08
16:27:59|25888.07
16:28:00|25888.07
16:28:01|25888.08
16:28:02|25890.92
16:28:03|25890.92
16:28:05|25890.92
16:28:06|25892.74
16:28:06|25892.75
16:28:08|25892.75
16:28:09|25892.74
16:28:09|25892.74
16:28:10|25892.74
16:28:11|25892.75
16:28:13|25892.75
16:28:14|25892.75
16:28:14|25892.75
16:28:15|25892.74
16:28:17|25890.42
16:28:17|25890.92
16:28:18|25890.93
16:28:19|25890.92
16:28:20|25890.93
16:28:22|25888.22
16:28:22|25888.09
16:28:23|25888.09
16:28:24|25888.08
16:28:25|25888.08
16:28:26|25888.08
16:28:27|25888.08
16:28:29|25888.09
16:28:30|25888.09
16:28:30|25888.08
16:28:32|25888.09
16:28:33|25888.08
16:28:33|25888.09
16:28:34|25888.09
16:28:36|25888.08
16:28:36|25888.08
16:28:37|25888.08
16:28:39|25892.05
16:28:39|25892.04
16:28:41|25892.05
16:28:41|25892.04
16:28:43|25892.04
16:28:44|25892.04
16:28:44|25892.05
16:28:45|25893.33
16:28:46|25893.33
16:28:48|25894.59
16:28:49|25894.58
16:28:51|25894.59
16:28:51|25894.59
16:28:52|25895.38
16:28:53|25895.39
16:28:54|25895.38
16:28:55|25895.38
16:28:56|25898.4
16:28:57|25898.99
16:28:58|25898.99
16:28:59|25898.99
16:29:00|25899.
16:29:01|25899.
16:29:02|25891.82
16:29:04|25891.83
16:29:05|25891.83
16:29:06|25891.83
16:29:07|25892.65
16:29:07|25892.82
16:29:09|25892.82
16:29:09|25892.82
16:29:11|25892.82
16:29:11|25892.82
16:29:13|25892.82
16:29:14|25892.89
16:29:15|25892.9
16:29:16|25895.55
16:29:16|25897.53
16:29:17|25897.52
16:29:18|25897.53
16:29:20|25897.53
16:29:20|25897.53
16:29:21|25897.52
16:29:23|25897.52
16:29:23|25897.52
16:29:24|25897.53
16:29:26|25897.52
16:29:27|25897.53
16:29:28|25897.52
16:29:29|25897.53
16:29:30|25899.
16:29:30|25898.99
16:29:32|25899.
16:29:33|25899.
16:29:33|25899.
16:29:35|25899.
16:29:35|25899.
16:29:37|25899.
16:29:37|25899.
16:29:38|25899.
16:29:40|25899.
16:29:40|25899.
16:29:41|25899.
16:29:43|25899.
16:29:44|25899.
16:29:45|25899.
16:29:45|25899.
16:29:47|25899.
16:29:47|25899.
16:29:49|25898.99
16:29:50|25899.
16:29:51|25898.99
16:29:53|25899.
16:29:53|25898.99
16:29:54|25898.99
16:29:55|25898.99
16:29:56|25898.99
16:29:58|25894.71
16:29:59|25894.72
16:29:59|25894.71
16:30:01|25894.72
16:30:01|25894.72
16:30:03|25894.72
16:30:04|25894.72
16:30:04|25894.72
16:30:05|25894.71
16:30:07|25896.57
16:30:07|25896.57
16:30:08|25892.74
16:30:09|25892.75
16:30:11|25892.75
16:30:11|25892.75
16:30:12|25892.75
16:30:13|25892.75
16:30:15|25892.75
16:30:15|25892.75
16:30:17|25892.75
16:30:17|25892.26
16:30:19|25889.88
16:30:19|25889.88
16:30:20|25888.08
16:30:21|25888.09
16:30:22|25888.08
16:30:23|25888.09
16:30:25|25888.08
16:30:25|25888.06
16:30:26|25887.95
16:30:27|25887.31
16:30:28|25885.23
16:30:29|25885.23
16:30:30|25885.23
16:30:31|25885.23
16:30:32|25896.56
16:30:33|25899.
16:30:34|25898.99
16:30:35|25899.
16:30:36|25896.56
16:30:37|25894.24
16:30:38|25892.78
16:30:39|25892.78
16:30:40|25892.78
16:30:42|25892.78
16:30:42|25890.17
16:30:44|25890.18
16:30:44|25890.18
16:30:46|25890.18
16:30:46|25887.6
16:30:48|25886.81
16:30:49|25886.8
16:30:50|25886.8
16:30:51|25886.66
16:30:52|25886.32
16:30:53|25886.25
16:30:54|25885.97
16:30:55|25885.23
16:30:56|25885.22
16:30:57|25885.23
16:30:58|25885.22
16:31:00|25882.52
16:31:00|25882.52
16:31:01|25882.51
16:31:02|25882.51
16:31:03|25882.52
16:31:04|25882.51
16:31:05|25882.51
16:31:07|25882.52
16:31:08|25884.58
16:31:09|25884.58
16:31:10|25884.58
16:31:10|25884.58
16:31:12|25884.57
16:31:13|25884.57
16:31:14|25882.56
16:31:15|25881.34
16:31:16|25881.35
16:31:16|25881.34
16:31:18|25881.35
16:31:19|25881.35
16:31:20|25881.34
16:31:20|25881.35
16:31:22|25881.34
16:31:22|25885.27
16:31:23|25885.26
16:31:24|25885.26
16:31:26|25885.27
16:31:27|25885.29
16:31:28|25885.29
16:31:29|25892.02
16:31:30|25893.93
16:31:31|25895.03
16:31:32|25895.03
16:31:33|25895.04
16:31:34|25897.14
16:31:35|25897.13
16:31:36|25897.14
16:31:37|25897.14
16:31:38|25897.14
16:31:39|25897.15
16:31:40|25897.15
16:31:41|25897.15
16:31:42|25897.16
16:31:43|25897.15
16:31:44|25897.16
16:31:45|25897.15
16:31:46|25897.16
16:31:47|25897.15
16:31:48|25897.17
16:31:49|25898.87
16:31:50|25899.
16:31:52|25905.22
16:31:53|25905.23
16:31:54|25905.23
16:31:54|25905.23
16:31:56|25905.22
16:31:57|25901.75
16:31:58|25899.28
16:31:59|25899.28
16:32:00|25899.27
16:32:01|25896.81
16:32:02|25896.8
16:32:03|25896.8
16:32:04|25896.8
16:32:05|25896.79
16:32:06|25896.79
16:32:07|25896.79
16:32:08|25896.79
16:32:09|25896.79
16:32:10|25896.8
16:32:11|25896.8
16:32:12|25896.79
16:32:13|25896.8
16:32:14|25896.79
16:32:15|25896.79
16:32:16|25896.8
16:32:17|25896.8
16:32:18|25896.8
16:32:19|25896.8
16:32:20|25896.79
16:32:21|25896.8
16:32:22|25896.8
16:32:23|25896.8
16:32:24|25893.86
16:32:25|25891.46
16:32:26|25890.73
16:32:27|25890.73
16:32:28|25890.74
16:32:29|25890.74
16:32:30|25890.73
16:32:31|25890.73
16:32:32|25890.73
16:32:33|25890.74
16:32:34|25890.73
16:32:35|25890.73
16:32:36|25890.73
16:32:37|25890.74
16:32:38|25890.73
16:32:39|25890.73
16:32:40|25890.74
16:32:41|25890.73
16:32:42|25890.73
16:32:43|25890.73
16:32:44|25890.74
16:32:45|25890.74
16:32:46|25890.73
16:32:47|25893.98
16:32:49|25893.97
16:32:49|25893.97
16:32:50|25893.97
16:32:51|25893.98
16:32:53|25890.01
16:32:53|25890.01
16:32:55|25890.01
16:32:55|25890.
16:32:57|25890.
16:32:57|25890.01
16:32:59|25890.
16:33:00|25890.
16:33:01|25890.
16:33:01|25890.01
16:33:02|25890.
16:33:04|25890.
16:33:04|25890.
16:33:05|25890.01
16:33:06|25890.
16:33:07|25886.91
16:33:08|25886.9
16:33:09|25886.91
16:33:11|25886.9
16:33:12|25886.9
16:33:12|25886.91
16:33:13|25886.91
16:33:15|25886.91
16:33:16|25886.9
16:33:16|25886.91
16:33:17|25886.91
16:33:18|25886.9
16:33:20|25886.91
16:33:20|25886.9
16:33:21|25886.9
16:33:22|25886.9
16:33:24|25886.9
16:33:24|25886.91
16:33:25|25886.91
16:33:26|25886.91
16:33:27|25886.9
16:33:29|25886.9
16:33:30|25886.9
16:33:31|25886.9
16:33:31|25886.9
16:33:32|25886.91
16:33:35|25886.9
16:33:35|25886.91
16:33:36|25886.91
16:33:37|25886.9
16:33:38|25886.9
16:33:39|25886.91
16:33:40|25886.68
16:33:41|25886.68
16:33:42|25886.38
16:33:43|25886.38
16:33:44|25886.38
16:33:45|25886.38
16:33:46|25886.38
16:33:47|25882.14
16:33:48|25882.13
16:33:49|25882.13
16:33:50|25882.14
16:33:51|25882.13
16:33:52|25882.13
16:33:53|25881.73
16:33:54|25881.73
16:33:56|25881.73
16:33:57|25881.74
16:33:57|25881.73
16:33:59|25881.73
16:33:59|25881.73
16:34:01|25881.73
16:34:02|25881.74
16:34:03|25882.29
16:34:03|25882.28
16:34:04|25882.28
16:34:05|25882.29
16:34:06|25882.29
16:34:08|25882.28
16:34:09|25882.28
16:34:09|25882.28
16:34:10|25882.28
16:34:12|25882.28
16:34:13|25882.29
16:34:14|25882.29
16:34:14|25882.29
16:34:15|25881.63
16:34:17|25881.63
16:34:18|25878.29
16:34:18|25878.29
16:34:19|25878.29
16:34:20|25878.29
16:34:22|25878.29
16:34:23|25878.3
16:34:23|25878.3
16:34:24|25878.29
16:34:25|25878.3
16:34:26|25878.3
16:34:27|25878.3
16:34:28|25877.8
16:34:29|25877.8
16:34:30|25877.69
16:34:31|25877.69
16:34:32|25877.7
16:34:34|25877.69
16:34:35|25877.69
16:34:36|25877.7
16:34:36|25877.7
16:34:38|25877.69
16:34:39|25877.69
16:34:39|25877.7
16:34:40|25877.69
16:34:41|25877.7
16:34:43|25877.69
16:34:43|25877.69
16:34:45|25877.69
16:34:45|25877.69
16:34:46|25877.69
16:34:48|25874.7
16:34:48|25874.7
16:34:50|25874.71
16:34:51|25874.7
16:34:51|25874.7
16:34:52|25874.7
16:34:54|25874.7
16:34:55|25874.71
16:34:56|25875.32
16:34:57|25875.32
16:34:58|25875.44
16:35:00|25875.43
16:35:01|25875.43
16:35:02|25875.44
16:35:02|25875.44
16:35:04|25868.81
16:35:05|25868.81
16:35:05|25868.8
16:35:07|25868.8
16:35:08|25868.8
16:35:09|25868.81
16:35:10|25870.78
16:35:11|25870.77
16:35:12|25870.77
16:35:12|25870.77
16:35:14|25870.77
16:35:15|25870.78
16:35:15|25870.78
16:35:17|25870.77
16:35:18|25870.78
16:35:18|25870.77
16:35:20|25870.78
16:35:21|25870.77
16:35:22|25870.77
16:35:23|25870.78
16:35:24|25870.77
16:35:25|25870.77
16:35:26|25870.78
16:35:27|25870.77
16:35:28|25870.77
16:35:29|25870.77
16:35:30|25870.77
16:35:31|25870.77
16:35:32|25870.77
16:35:33|25870.77
16:35:34|25870.77
16:35:35|25870.77
16:35:36|25870.77
16:35:37|25870.77
16:35:38|25870.77
16:35:38|25870.77
16:35:40|25870.77
16:35:41|25870.78
16:35:42|25870.77
16:35:43|25870.77
16:35:44|25870.78
16:35:45|25870.77
16:35:46|25870.77
16:35:47|25870.77
16:35:48|25870.77
16:35:49|25870.78
16:35:50|25870.77
16:35:51|25870.78
16:35:52|25870.77
16:35:53|25870.77
16:35:54|25870.77
16:35:55|25873.41
16:35:56|25873.42
16:35:57|25873.42
16:35:58|25874.21
16:36:00|25874.2
16:36:00|25874.2
16:36:01|25874.2
16:36:03|25874.2
16:36:03|25874.2
16:36:04|25874.21
16:36:05|25874.21
16:36:06|25874.2
16:36:08|25874.21
16:36:09|25874.21
16:36:09|25874.21
16:36:10|25874.21
16:36:12|25874.21
16:36:12|25874.2
16:36:13|25868.77
16:36:15|25868.77
16:36:15|25868.77
16:36:17|25868.78
16:36:17|25868.78
16:36:18|25868.77
16:36:19|25868.77
16:36:20|25868.77
16:36:21|25868.77
16:36:22|25868.78
16:36:24|25868.78
16:36:25|25868.78
16:36:25|25868.77
16:36:26|25868.78
16:36:27|25868.77
16:36:28|25868.78
16:36:29|25868.77
16:36:30|25868.78
16:36:31|25868.78
16:36:32|25868.77
16:36:34|25868.77
16:36:34|25868.78
16:36:35|25868.77
16:36:36|25868.77
16:36:37|25868.78
16:36:38|25868.77
16:36:39|25868.77
16:36:40|25868.78
16:36:41|25874.14
16:36:42|25874.16
16:36:43|25874.17
16:36:44|25874.17
16:36:46|25874.17
16:36:46|25874.17
16:36:48|25872.87
16:36:48|25872.87
16:36:50|25872.88
16:36:50|25872.87
16:36:51|25872.88
16:36:52|25872.87
16:36:53|25872.88
16:36:54|25872.87
16:36:55|25872.87
16:36:57|25870.5
16:36:58|25870.5
16:36:59|25870.51
16:37:00|25870.5
16:37:01|25870.51
16:37:02|25870.51
16:37:03|25870.51
16:37:04|25870.5
16:37:05|25870.5
16:37:06|25870.51
16:37:07|25870.51
16:37:08|25870.51
16:37:09|25870.5
16:37:10|25870.5
16:37:11|25870.5
16:37:12|25870.5
16:37:12|25870.5
16:37:13|25870.5
16:37:14|25870.51
16:37:15|25870.5
16:37:17|25870.5
16:37:18|25870.5
16:37:19|25870.5
16:37:20|25870.51
16:37:21|25870.5
16:37:22|25870.51
16:37:23|25870.5
16:37:24|25870.5
16:37:25|25870.51
16:37:26|25870.5
16:37:27|25870.5
16:37:28|25870.5
16:37:29|25870.5
16:37:30|25870.51
16:37:32|25870.51
16:37:32|25870.51
16:37:33|25870.5
16:37:34|25870.5
16:37:35|25870.5
16:37:36|25870.51
16:37:37|25870.5
16:37:38|25870.5
16:37:39|25870.5
16:37:40|25870.5
16:37:41|25870.51
16:37:42|25870.5
16:37:43|25870.5
16:37:44|25870.5
16:37:45|25870.5
16:37:46|25870.5
16:37:47|25870.5
16:37:48|25870.5
16:37:49|25870.5
16:37:50|25870.5
16:37:51|25870.51
16:37:52|25870.5
16:37:53|25870.51
16:37:54|25870.51
16:37:55|25870.5
16:37:57|25862.92
16:37:57|25862.93
16:37:59|25862.93
16:38:00|25862.93
16:38:01|25862.93
16:38:01|25862.93
16:38:02|25866.97
16:38:04|25869.93
16:38:05|25869.93
16:38:06|25869.93
16:38:06|25869.93
16:38:08|25869.92
16:38:09|25869.93
16:38:09|25869.93
16:38:11|25869.93
16:38:12|25869.93
16:38:13|25869.92
16:38:14|25869.93
16:38:15|25870.5
16:38:16|25874.21
16:38:17|25874.2
16:38:18|25874.2
16:38:19|25874.2
16:38:20|25874.21
16:38:21|25874.21
16:38:22|25874.21
16:38:23|25874.2
16:38:24|25874.2
16:38:25|25874.2
16:38:26|25874.2
16:38:27|25874.2
16:38:28|25874.2
16:38:29|25874.21
16:38:30|25874.21
16:38:31|25874.21
16:38:32|25874.2
16:38:33|25874.21
16:38:34|25874.21
16:38:35|25874.28
16:38:36|25874.29
16:38:37|25874.28
16:38:38|25874.29
16:38:39|25874.29
16:38:40|25874.28
16:38:41|25874.28
16:38:42|25874.29
16:38:43|25874.29
16:38:44|25874.29
16:38:45|25874.29
16:38:46|25874.29
16:38:47|25874.28
16:38:48|25874.28
16:38:49|25874.29
16:38:50|25874.29
16:38:51|25874.29
16:38:52|25874.28
16:38:53|25868.56
16:38:54|25868.56
16:38:55|25868.56
16:38:56|25868.55
16:38:58|25868.55
16:38:59|25868.56
16:39:00|25868.56
16:39:02|25871.99
16:39:02|25872.
16:39:03|25872.
16:39:04|25871.99
16:39:05|25871.99
16:39:06|25873.28
16:39:07|25873.28
16:39:08|25873.55
16:39:09|25873.56
16:39:10|25873.56
16:39:11|25873.55
16:39:12|25873.55
16:39:13|25873.56
16:39:14|25873.56
16:39:15|25873.56
16:39:16|25873.56
16:39:17|25874.29
16:39:18|25874.28
16:39:19|25874.41
16:39:20|25874.44
16:39:21|25874.44
16:39:22|25874.44
16:39:23|25874.44
16:39:24|25874.44
16:39:25|25874.44
16:39:26|25874.44
16:39:27|25874.43
16:39:28|25874.44
16:39:29|25874.44
16:39:30|25876.32
16:39:31|25876.32
16:39:32|25876.32
16:39:33|25876.32
16:39:34|25876.53
16:39:35|25880.
16:39:36|25880.
16:39:37|25880.
16:39:38|25880.
16:39:39|25881.27
16:39:41|25881.27
16:39:42|25882.29
16:39:42|25882.31
16:39:43|25882.32
16:39:44|25882.32
16:39:45|25882.32
16:39:47|25882.32
16:39:47|25882.32
16:39:48|25882.32
16:39:49|25882.32
16:39:50|25882.32
16:39:51|25882.31
16:39:52|25881.06
16:39:53|25878.06
16:39:54|25877.95
16:39:56|25876.6
16:39:57|25876.58
16:39:58|25876.58
16:39:59|25876.57
16:40:00|25876.58
16:40:01|25876.58
16:40:02|25876.57
16:40:03|25876.32
16:40:04|25875.07
16:40:05|25875.07
16:40:06|25875.07
16:40:07|25875.07
16:40:08|25875.07
16:40:09|25875.07
16:40:10|25875.08
16:40:11|25875.08
16:40:13|25875.08
16:40:14|25875.08
16:40:14|25875.08
16:40:15|25875.08
16:40:16|25875.08
16:40:17|25875.07
16:40:18|25875.08
16:40:20|25875.07
16:40:20|25875.08
16:40:21|25875.08
16:40:22|25875.08
16:40:23|25875.08
16:40:24|25875.08
16:40:26|25875.08
16:40:26|25875.07
16:40:27|25875.07
16:40:28|25874.44
16:40:29|25874.44
16:40:30|25874.43
16:40:32|25874.44
16:40:32|25874.43
16:40:33|25874.44
16:40:34|25874.43
16:40:35|25874.44
16:40:36|25873.15
16:40:37|25873.16
16:40:38|25873.16
16:40:39|25873.15
16:40:41|25873.16
16:40:42|25873.16
16:40:43|25873.15
16:40:43|25873.15
16:40:44|25873.15
16:40:46|25873.16
16:40:47|25873.15
16:40:48|25873.15
16:40:49|25873.15
16:40:50|25873.16
16:40:51|25873.16
16:40:52|25873.15
16:40:53|25873.15
16:40:54|25873.15
16:40:55|25873.15
16:40:56|25873.16
16:40:57|25873.16
16:40:58|25873.16
16:40:58|25873.16
16:41:00|25873.15
16:41:01|25873.15
16:41:02|25873.15
16:41:03|25873.15
16:41:04|25873.16
16:41:05|25873.16
16:41:06|25873.16
16:41:07|25873.15
16:41:08|25873.15
16:41:09|25873.16
16:41:10|25873.16
16:41:11|25873.16
16:41:12|25873.15
16:41:13|25873.15
16:41:14|25873.16
16:41:15|25873.15
16:41:16|25873.16
16:41:17|25873.15
16:41:18|25873.15
16:41:19|25873.15
16:41:20|25873.15
16:41:21|25873.16
16:41:22|25873.15
16:41:23|25873.15
16:41:24|25873.15
16:41:25|25873.15
16:41:26|25873.15
16:41:27|25873.16
16:41:28|25873.16
16:41:29|25873.16
16:41:30|25873.34
16:41:32|25873.36
16:41:32|25876.14
16:41:33|25876.13
16:41:34|25876.14
16:41:35|25876.14
16:41:36|25876.13
16:41:37|25880.27
16:41:38|25880.27
16:41:39|25880.28
16:41:40|25880.28
16:41:41|25880.28
16:41:42|25881.68
16:41:43|25882.13
16:41:44|25882.14
16:41:45|25882.14
16:41:46|25882.14
16:41:47|25882.14
16:41:48|25882.14
16:41:49|25882.13
16:41:50|25882.14
16:41:52|25882.13
16:41:52|25882.13
16:41:53|25882.13
16:41:54|25882.13
16:41:55|25882.14
16:41:56|25882.13
16:41:57|25882.14
16:41:58|25884.83
16:41:59|25884.86
16:42:01|25884.96
16:42:02|25885.25
16:42:03|25885.25
16:42:05|25885.25
16:42:05|25885.25
16:42:06|25885.24
16:42:07|25885.25
16:42:08|25885.25
16:42:09|25885.25
16:42:10|25885.24
16:42:12|25885.25
16:42:12|25885.25
16:42:14|25885.25
16:42:15|25886.05
16:42:16|25886.54
16:42:17|25886.8
16:42:18|25886.8
16:42:19|25886.8
16:42:20|25886.79
16:42:20|25886.79
16:42:21|25886.8
16:42:22|25886.8
16:42:24|25886.79
16:42:25|25886.8
16:42:26|25886.79
16:42:27|25886.8
16:42:28|25886.79
16:42:29|25886.79
16:42:30|25886.8
16:42:31|25890.37
16:42:32|25891.82
16:42:33|25891.82
16:42:34|25891.81
16:42:35|25891.86
16:42:36|25891.89
16:42:37|25891.89
16:42:38|25891.89
16:42:39|25891.89
16:42:40|25891.93
16:42:41|25891.93
16:42:42|25891.94
16:42:43|25891.93
16:42:44|25890.51
16:42:45|25888.7
16:42:46|25888.7
16:42:47|25888.7
16:42:48|25888.7
16:42:49|25888.7
16:42:50|25888.7
16:42:51|25888.7
16:42:52|25888.7
16:42:53|25888.7
16:42:54|25889.99
16:42:55|25889.99
16:42:56|25889.99
16:42:57|25889.99
16:42:58|25889.98
16:42:59|25889.98
16:43:00|25889.68
16:43:01|25888.8
16:43:03|25888.8
16:43:03|25888.8
16:43:04|25888.8
16:43:06|25888.79
16:43:06|25888.79
16:43:07|25888.79
16:43:08|25888.8
16:43:09|25888.79
16:43:11|25888.79
16:43:12|25888.79
16:43:13|25888.79
16:43:14|25887.73
16:43:15|25887.73
16:43:16|25887.73
16:43:17|25887.73
16:43:18|25887.73
16:43:18|25884.12
16:43:20|25884.12
16:43:21|25884.12
16:43:21|25884.11
16:43:23|25883.74
16:43:24|25883.74
16:43:25|25883.73
16:43:26|25883.74
16:43:27|25883.73
16:43:28|25883.73
16:43:29|25880.01
16:43:30|25880.
16:43:31|25880.01
16:43:32|25880.
16:43:33|25878.72
16:43:34|25878.72
16:43:35|25878.71
16:43:36|25878.71
16:43:37|25878.71
16:43:38|25878.71
16:43:39|25878.71
16:43:40|25878.71
16:43:41|25878.71
16:43:42|25878.72
16:43:43|25878.72
16:43:44|25878.72
16:43:45|25878.71
16:43:46|25878.71
16:43:47|25878.71
16:43:48|25878.71
16:43:49|25878.72
16:43:51|25878.72
16:43:52|25878.71
16:43:52|25878.71
16:43:53|25878.71
16:43:54|25878.72
16:43:55|25878.72
16:43:56|25878.71
16:43:57|25878.71
16:43:58|25878.72
16:43:59|25878.71
16:44:00|25878.72
16:44:01|25878.71
16:44:03|25878.71
16:44:04|25878.71
16:44:05|25878.72
16:44:06|25878.72
16:44:07|25878.71
16:44:08|25878.71
16:44:09|25878.71
16:44:10|25878.71
16:44:11|25878.71
16:44:13|25878.71
16:44:13|25878.72
16:44:14|25878.72
16:44:15|25878.71
16:44:16|25878.71
16:44:17|25878.71
16:44:19|25878.71
16:44:20|25878.71
16:44:20|25878.72
16:44:22|25878.71
16:44:23|25878.71
16:44:24|25878.71
16:44:24|25878.72
16:44:25|25878.72
16:44:26|25878.72
16:44:28|25878.71
16:44:29|25878.71
16:44:29|25876.51
16:44:30|25875.17
16:44:32|25875.17
16:44:33|25875.18
16:44:34|25875.18
16:44:35|25875.18
16:44:36|25875.18
16:44:36|25875.17
16:44:38|25875.17
16:44:39|25875.17
16:44:40|25875.18
16:44:41|25875.18
16:44:41|25875.17
16:44:43|25875.18
16:44:43|25875.17
16:44:45|25875.18
16:44:46|25875.18
16:44:46|25875.17
16:44:47|25875.18
16:44:48|25875.18
16:44:50|25875.17
16:44:51|25875.17
16:44:51|25875.18
16:44:53|25875.17
16:44:53|25875.18
16:44:54|25875.17
16:44:55|25875.17
16:44:56|25875.18
16:44:58|25877.05
16:44:59|25877.05
16:45:00|25877.05
16:45:01|25877.06
16:45:02|25877.06
16:45:02|25877.06
16:45:04|25877.05
16:45:06|25877.05
16:45:06|25877.05
16:45:08|25877.05
16:45:08|25878.59
16:45:09|25878.59
16:45:11|25880.35
16:45:11|25880.34
16:45:13|25880.34
16:45:13|25880.35
16:45:15|25880.34
16:45:15|25880.35
16:45:17|25880.35
16:45:17|25880.35
16:45:18|25880.35
16:45:20|25880.34
16:45:21|25875.18
16:45:21|25875.17
16:45:23|25875.18
16:45:23|25875.18
16:45:25|25875.18
16:45:25|25875.17
16:45:27|25875.18
16:45:27|25875.18
16:45:29|25875.18
16:45:30|25875.06
16:45:30|25874.46
16:45:31|25870.
16:45:33|25870.
16:45:33|25870.
16:45:34|25867.84
16:45:35|25864.89
16:45:36|25864.89
16:45:37|25864.89
16:45:38|25864.89
16:45:40|25864.9
16:45:40|25864.9
16:45:41|25864.89
16:45:42|25864.89
16:45:44|25864.89
16:45:45|25864.89
16:45:46|25864.89
16:45:46|25864.23
16:45:47|25864.19
16:45:49|25864.19
16:45:49|25864.2
16:45:50|25864.19
16:45:52|25864.88
16:45:52|25866.43
16:45:53|25866.44
16:45:54|25866.44
16:45:55|25866.44
16:45:56|25862.59
16:45:57|25862.59
16:45:59|25862.59
16:45:59|25862.6
16:46:00|25862.59
16:46:01|25862.59
16:46:02|25862.6
16:46:03|25862.6
16:46:05|25862.59
16:46:07|25860.01
16:46:07|25860.01
16:46:08|25859.52
16:46:09|25859.53
16:46:11|25859.53
16:46:11|25859.53
16:46:12|25859.52
16:46:13|25859.53
16:46:14|25859.52
16:46:15|25859.53
16:46:16|25859.53
16:46:17|25859.53
16:46:18|25859.52
16:46:19|25859.52
16:46:20|25859.53
16:46:22|25859.53
16:46:23|25859.53
16:46:23|25859.52
16:46:24|25859.52
16:46:25|25859.52
16:46:26|25859.52
16:46:27|25859.53
16:46:29|25859.52
16:46:29|25859.53
16:46:31|25859.53
16:46:32|25859.52
16:46:33|25859.52
16:46:33|25859.52
16:46:34|25859.53
16:46:36|25858.69
16:46:37|25858.7
16:46:37|25858.7
16:46:38|25858.69
16:46:39|25858.68
16:46:41|25858.23
16:46:41|25858.23
16:46:42|25855.29
16:46:43|25855.29
16:46:45|25855.3
16:46:46|25855.14
16:46:46|25854.79
16:46:47|25854.78
16:46:48|25854.78
16:46:50|25854.79
16:46:51|25854.78
16:46:51|25854.35
16:46:52|25854.2
16:46:54|25854.21
16:46:55|25854.2
16:46:56|25854.21
16:46:56|25854.2
16:46:58|25854.2
16:46:59|25854.2
16:47:00|25854.21
16:47:01|25854.2
16:47:02|25854.2
16:47:02|25854.2
16:47:04|25854.2
16:47:05|25854.2
16:47:06|25854.21
16:47:07|25854.2
16:47:08|25854.2
16:47:09|25854.21
16:47:10|25854.2
16:47:11|25854.21
16:47:12|25854.21
16:47:13|25854.21
16:47:14|25854.2
16:47:15|25854.2
16:47:16|25854.2
16:47:17|25854.2
16:47:18|25854.2
16:47:19|25853.09
16:47:20|25853.1
16:47:21|25853.09
16:47:22|25853.09
16:47:23|25853.09
16:47:24|25852.57
16:47:25|25850.63
16:47:26|25850.64
16:47:27|25850.63
16:47:28|25850.63
16:47:29|25850.63
16:47:30|25850.63
16:47:31|25850.
16:47:32|25850.01
16:47:33|25846.56
16:47:34|25846.55
16:47:35|25846.55
16:47:36|25846.56
16:47:37|25846.55
16:47:38|25841.4
16:47:39|25841.39
16:47:40|25841.4
16:47:41|25841.39
16:47:42|25841.39
16:47:43|25841.4
16:47:44|25841.4
16:47:45|25841.4
16:47:46|25840.01
16:47:47|25840.01
16:47:48|25840.01
16:47:49|25840.01
16:47:50|25840.02
16:47:51|25840.01
16:47:52|25840.01
16:47:53|25840.02
16:47:54|25840.01
16:47:55|25840.01
16:47:56|25840.01
16:47:57|25840.01
16:47:58|25840.02
16:47:59|25840.01
16:48:00|25840.01
16:48:01|25840.01
16:48:02|25840.01
16:48:03|25839.26
16:48:04|25839.26
16:48:05|25839.25
16:48:06|25839.26
16:48:07|25839.25
16:48:09|25839.25
16:48:09|25839.25
16:48:10|25839.25
16:48:11|25839.25
16:48:12|25839.25
16:48:14|25839.25
16:48:15|25839.25
16:48:15|25839.26
16:48:17|25839.25
16:48:17|25839.26
16:48:18|25839.25
16:48:20|25839.25
16:48:20|25844.28
16:48:22|25844.28
16:48:22|25846.51
16:48:24|25846.52
16:48:24|25846.52
16:48:26|25846.52
16:48:26|25846.52
16:48:28|25846.52
16:48:28|25846.52
16:48:29|25846.51
16:48:31|25846.52
16:48:31|25846.51
16:48:32|25846.51
16:48:34|25846.52
16:48:34|25846.51
16:48:35|25846.52
16:48:36|25846.52
16:48:37|25846.51
16:48:39|25846.52
16:48:40|25846.52
16:48:40|25848.04
16:48:41|25848.86
16:48:42|25848.86
16:48:44|25848.98
16:48:45|25848.97
16:48:45|25848.98
16:48:46|25848.97
16:48:47|25848.97
16:48:48|25848.98
16:48:50|25848.97
16:48:50|25848.98
16:48:51|25848.98
16:48:52|25848.98
16:48:53|25848.97
16:48:54|25848.98
16:48:55|25848.98
16:48:56|25848.98
16:48:57|25848.98
16:48:58|25848.98
16:48:59|25848.98
16:49:00|25848.97
16:49:03|25848.97
16:49:03|25848.98
16:49:04|25848.98
16:49:05|25848.98
16:49:06|25848.98
16:49:08|25848.97
16:49:09|25848.98
16:49:10|25848.97
16:49:11|25848.97
16:49:12|25848.97
16:49:13|25848.97
16:49:14|25848.97
16:49:16|25848.98
16:49:16|25848.97
16:49:17|25848.97
16:49:18|25848.98
16:49:19|25848.98
16:49:20|25848.97
16:49:21|25848.97
16:49:22|25848.97
16:49:23|25848.97
16:49:24|25848.98
16:49:26|25848.97
16:49:27|25848.98
16:49:27|25848.97
16:49:29|25848.97
16:49:30|25848.98
16:49:30|25848.97
16:49:32|25848.98
16:49:33|25848.97
16:49:34|25848.98
16:49:34|25848.97
16:49:36|25848.97
16:49:37|25848.98
16:49:38|25848.97
16:49:38|25848.98
16:49:40|25848.98
16:49:41|25848.98
16:49:41|25848.97
16:49:42|25848.97
16:49:43|25848.98
16:49:45|25848.98
16:49:46|25848.98
16:49:47|25848.98
16:49:47|25848.97
16:49:49|25848.98
16:49:50|25848.98
16:49:51|25848.98
16:49:52|25848.98
16:49:53|25848.98
16:49:53|25848.97
16:49:55|25846.56
16:49:55|25846.52
16:49:56|25846.51
16:49:58|25840.64
16:49:59|25840.64
16:50:00|25840.64
16:50:01|25840.64
16:50:01|25840.63
16:50:03|25840.64
16:50:04|25841.7
16:50:05|25843.95
16:50:06|25843.95
16:50:07|25841.89
16:50:07|25841.89
16:50:09|25841.89
16:50:10|25835.
16:50:11|25834.57
16:50:12|25832.32
16:50:13|25832.32
16:50:14|25827.17
16:50:15|25827.16
16:50:16|25827.16
16:50:17|25827.16
16:50:18|25827.17
16:50:19|25827.17
16:50:20|25827.17
16:50:21|25827.16
16:50:23|25827.16
16:50:23|25827.17
16:50:24|25827.16
16:50:26|25828.61
16:50:27|25830.52
16:50:27|25830.51
16:50:29|25830.52
16:50:30|25830.52
16:50:30|25830.51
16:50:32|25830.51
16:50:33|25830.52
16:50:34|25830.51
16:50:35|25830.52
16:50:35|25830.52
16:50:36|25830.51
16:50:38|25830.51
16:50:38|25830.51
16:50:39|25830.52
16:50:41|25830.52
16:50:42|25830.51
16:50:42|25830.51
16:50:43|25833.94
16:50:45|25833.96
16:50:45|25833.96
16:50:46|25833.97
16:50:48|25833.97
16:50:49|25833.97
16:50:50|25833.97
16:50:51|25833.96
16:50:52|25833.97
16:50:53|25833.96
16:50:54|25833.96
16:50:55|25833.96
16:50:56|25833.96
16:50:57|25833.96
16:50:58|25833.97
16:50:59|25833.97
16:51:00|25833.97
16:51:02|25833.97
16:51:02|25833.97
16:51:03|25833.96
16:51:04|25836.9
16:51:05|25836.89
16:51:06|25836.9
16:51:07|25836.89
16:51:08|25836.9
16:51:10|25836.89
16:51:11|25836.9
16:51:13|25836.9
16:51:13|25836.9
16:51:14|25836.89
16:51:16|25836.9
16:51:17|25836.89
16:51:17|25836.9
16:51:18|25836.9
16:51:20|25836.9
16:51:21|25836.9
16:51:21|25836.9
16:51:22|25836.9
16:51:24|25836.9
16:51:24|25839.99
16:51:25|25840.
16:51:26|25840.
16:51:27|25839.99
16:51:29|25839.99
16:51:30|25839.99
16:51:30|25839.99
16:51:31|25839.99
16:51:33|25839.99
16:51:33|25840.
16:51:35|25840.
16:51:35|25839.99
16:51:36|25840.
16:51:37|25839.99
16:51:38|25839.99
16:51:39|25840.
16:51:40|25840.
16:51:41|25840.
16:51:42|25840.
16:51:43|25840.
16:51:44|25839.99
16:51:45|25839.99
16:51:47|25840.
16:51:48|25840.
16:51:48|25839.99
16:51:50|25840.
16:51:50|25839.99
16:51:52|25839.99
16:51:52|25839.99
16:51:54|25840.
16:51:55|25839.99
16:51:55|25839.99
16:51:56|25839.99
16:51:57|25840.
16:51:59|25840.
16:51:59|25840.
16:52:01|25840.
16:52:02|25839.99
16:52:02|25840.
16:52:04|25839.99
16:52:05|25839.99
16:52:06|25839.99
16:52:06|25839.99
16:52:07|25841.23
16:52:08|25842.19
16:52:09|25844.71
16:52:11|25844.72
16:52:12|25844.71
16:52:13|25848.16
16:52:14|25848.34
16:52:15|25848.35
16:52:15|25848.34
16:52:17|25848.35
16:52:18|25848.34
16:52:19|25848.35
16:52:20|25847.05
16:52:21|25841.16
16:52:22|25840.06
16:52:23|25840.06
16:52:24|25840.06
16:52:25|25840.06
16:52:26|25840.06
16:52:27|25840.05
16:52:28|25840.05
16:52:29|25840.06
16:52:30|25840.06
16:52:31|25840.05
16:52:32|25840.06
16:52:33|25840.05
16:52:34|25840.06
16:52:35|25840.05
16:52:36|25840.05
16:52:37|25840.05
16:52:38|25840.05
16:52:39|25840.05
16:52:40|25840.05
16:52:41|25840.05
16:52:42|25840.05
16:52:43|25840.06
16:52:44|25840.05
16:52:45|25840.06
16:52:46|25840.06
16:52:47|25840.06
16:52:48|25840.06
16:52:49|25840.05
16:52:50|25840.06
16:52:51|25840.06
16:52:52|25840.05
16:52:53|25840.05
16:52:54|25840.05
16:52:55|25840.06
16:52:56|25840.06
16:52:57|25840.06
16:52:58|25840.05
16:52:59|25840.05
16:53:00|25840.06
16:53:01|25840.06
16:53:02|25840.05
16:53:03|25840.05
16:53:05|25840.06
16:53:05|25840.05
16:53:06|25840.06
16:53:07|25840.05
16:53:08|25840.06
16:53:10|25840.06
16:53:11|25840.06
16:53:11|25840.05
16:53:13|25840.05
16:53:14|25840.05
16:53:15|25840.05
16:53:16|25840.05
16:53:18|25840.05
16:53:19|25840.06
16:53:19|25840.06
16:53:20|25840.06
16:53:21|25840.06
16:53:23|25840.06
16:53:23|25840.06
16:53:24|25840.05
16:53:26|25840.05
16:53:26|25840.05
16:53:27|25840.11
16:53:29|25840.1
16:53:29|25840.1
16:53:30|25840.11
16:53:31|25840.14
16:53:33|25840.14
16:53:33|25840.14
16:53:34|25840.14
16:53:35|25840.15
16:53:36|25840.14
16:53:37|25840.15
16:53:38|25840.15
16:53:39|25840.15
16:53:40|25840.15
16:53:41|25840.14
16:53:43|25840.14
16:53:43|25840.14
16:53:45|25840.15
16:53:46|25840.15
16:53:46|25840.14
16:53:47|25840.15
16:53:49|25840.14
16:53:49|25840.14
16:53:50|25840.14
16:53:51|25840.14
16:53:52|25840.14
16:53:53|25840.14
16:53:54|25840.15
16:53:56|25840.15
16:53:56|25840.15
16:53:57|25840.15
16:53:58|25840.14
16:53:59|25840.14
16:54:00|25840.14
16:54:01|25840.15
16:54:02|25840.14
16:54:04|25840.15
16:54:05|25840.14
16:54:05|25840.14
16:54:07|25840.14
16:54:08|25840.14
16:54:09|25840.14
16:54:09|25840.15
16:54:10|25840.15
16:54:12|25843.72
16:54:12|25843.71
16:54:14|25843.72
16:54:15|25843.72
16:54:16|25843.71
16:54:17|25843.72
16:54:18|25843.71
16:54:19|25840.15
16:54:20|25840.14
16:54:21|25840.14
16:54:22|25840.14
16:54:23|25840.14
16:54:24|25840.14
16:54:25|25840.14
16:54:26|25840.14
16:54:28|25840.14
16:54:28|25840.14
16:54:29|25840.14
16:54:30|25840.14
16:54:31|25840.14
16:54:32|25840.15
16:54:33|25840.15
16:54:34|25840.15
16:54:35|25840.14
16:54:36|25840.15
16:54:37|25840.14
16:54:38|25840.14
16:54:39|25840.15
16:54:40|25837.14
16:54:41|25836.97
16:54:42|25836.97
16:54:43|25836.97
16:54:44|25836.97
16:54:45|25836.97
16:54:46|25836.97
16:54:47|25836.97
16:54:48|25836.97
16:54:49|25836.97
16:54:50|25836.97
16:54:51|25836.98
16:54:52|25836.97
16:54:53|25836.97
16:54:54|25836.97
16:54:56|25836.97
16:54:56|25836.97
16:54:57|25836.98
16:54:59|25836.97
16:54:59|25836.97
16:55:00|25836.98
16:55:02|25836.97
16:55:02|25836.97
16:55:03|25836.97
16:55:04|25836.97
16:55:05|25836.97
16:55:06|25836.97
16:55:08|25836.97
16:55:09|25836.97
16:55:09|25836.98
16:55:10|25836.97
16:55:12|25836.97
16:55:12|25836.98
16:55:14|25836.98
16:55:15|25836.97
16:55:16|25836.97
16:55:17|25836.97
16:55:19|25836.97
16:55:19|25836.97
16:55:20|25837.72
16:55:21|25837.72
16:55:22|25837.72
16:55:23|25837.73
16:55:24|25837.73
16:55:25|25837.73
16:55:26|25837.18
16:55:27|25837.01
16:55:28|25837.
16:55:29|25837.
16:55:30|25837.
16:55:31|25837.01
16:55:32|25837.
16:55:33|25837.
16:55:34|25837.
16:55:35|25837.01
16:55:36|25837.
16:55:37|25837.
16:55:38|25835.29
16:55:39|25835.29
16:55:40|25835.29
16:55:41|25835.29
16:55:42|25835.29
16:55:43|25835.29
16:55:44|25835.29
16:55:45|25835.29
16:55:46|25835.29
16:55:47|25835.29
16:55:48|25835.29
16:55:49|25835.29
16:55:50|25835.29
16:55:51|25832.03
16:55:52|25832.03
16:55:53|25832.01
16:55:54|25832.02
16:55:55|25832.01
16:55:56|25832.01
16:55:57|25832.01
16:55:58|25832.01
16:55:59|25832.01
16:56:00|25832.01
16:56:01|25831.71
16:56:02|25831.71
16:56:03|25831.71
16:56:04|25831.71
16:56:05|25831.36
16:56:06|25829.72
16:56:07|25829.72
16:56:08|25828.79
16:56:10|25828.77
16:56:10|25828.77
16:56:11|25828.77
16:56:12|25828.77
16:56:13|25828.77
16:56:14|25828.77
16:56:16|25828.77
16:56:17|25825.88
16:56:18|25825.87
16:56:19|25825.88
16:56:20|25825.87
16:56:21|25825.88
16:56:21|25825.87
16:56:23|25825.87
16:56:24|25825.87
16:56:25|25825.87
16:56:26|25825.87
16:56:26|25825.87
16:56:28|25825.87
16:56:29|25825.87
16:56:30|25825.87
16:56:31|25825.87
16:56:32|25825.87
16:56:32|25825.87
16:56:34|25825.87
16:56:35|25825.87
16:56:36|25825.87
16:56:36|25825.88
16:56:38|25825.87
16:56:39|25825.87
16:56:40|25825.87
16:56:41|25825.87
16:56:42|25825.88
16:56:43|25825.87
16:56:44|25825.88
16:56:45|25825.87
16:56:46|25825.87
16:56:47|25825.87
16:56:48|25825.87
16:56:49|25825.87
16:56:50|25825.88
16:56:51|25825.87
16:56:52|25825.88
16:56:53|25825.88
16:56:54|25828.77
16:56:55|25828.76
16:56:56|25828.77
16:56:57|25828.76
16:56:58|25828.76
16:56:59|25828.76
16:57:00|25828.77
16:57:01|25828.76
16:57:03|25828.76
16:57:03|25828.77
16:57:04|25828.77
16:57:05|25828.77
16:57:06|25828.21
16:57:07|25828.22
16:57:08|25828.21
16:57:09|25828.22
16:57:10|25828.21
16:57:11|25828.21
16:57:12|25828.21
16:57:13|25828.21
16:57:14|25828.21
16:57:15|25828.21
16:57:17|25828.21
16:57:17|25828.22
16:57:18|25828.21
16:57:20|25828.21
16:57:21|25828.22
16:57:22|25828.22
16:57:23|25828.22
16:57:24|25828.21
16:57:25|25828.21
16:57:26|25828.21
16:57:27|25828.22
16:57:28|25828.21
16:57:29|25828.22
16:57:30|25828.22
16:57:31|25828.21
16:57:32|25828.21
16:57:33|25828.21
16:57:34|25828.21
16:57:35|25828.22
16:57:36|25828.22
16:57:37|25828.21
16:57:38|25828.21
16:57:39|25828.21
16:57:40|25828.21
16:57:41|25828.21
16:57:42|25828.21
16:57:43|25828.21
16:57:44|25828.21
16:57:45|25828.22
16:57:46|25828.21
16:57:47|25828.22
16:57:48|25828.21
16:57:49|25828.21
16:57:50|25828.22
16:57:51|25828.21
16:57:52|25828.21
16:57:53|25828.22
16:57:54|25828.21
16:57:55|25828.21
16:57:56|25828.21
16:57:57|25828.21
16:57:58|25828.22
16:57:59|25828.21
16:58:00|25829.5
16:58:01|25829.99
16:58:02|25830.
16:58:03|25830.
16:58:04|25830.
16:58:05|25829.99
16:58:06|25829.99
16:58:07|25830.
16:58:08|25830.
16:58:09|25829.99
16:58:10|25830.
16:58:11|25829.99
16:58:12|25829.99
16:58:13|25829.99
16:58:14|25829.99
16:58:15|25830.
16:58:17|25829.99
16:58:18|25829.99
16:58:18|25829.99
16:58:19|25829.99
16:58:21|25829.99
16:58:22|25829.99
16:58:23|25829.99
16:58:24|25829.99
16:58:25|25829.99
16:58:26|25829.99
16:58:27|25830.
16:58:28|25829.33
16:58:29|25828.8
16:58:30|25828.8
16:58:31|25828.22
16:58:32|25826.96
16:58:33|25826.97
16:58:34|25826.97
16:58:35|25826.97
16:58:36|25826.96
16:58:37|25826.96
16:58:38|25826.97
16:58:39|25826.96
16:58:40|25826.96
16:58:41|25826.96
16:58:43|25826.97
16:58:43|25826.97
16:58:44|25826.97
16:58:45|25826.97
16:58:46|25826.96
16:58:47|25826.97
16:58:48|25826.96
16:58:49|25826.96
16:58:50|25821.97
16:58:51|25818.88
16:58:52|25818.88
16:58:53|25818.87
16:58:54|25818.87
16:58:55|25818.87
16:58:56|25819.9
16:58:57|25820.63
16:58:58|25820.63
16:58:59|25820.62
16:59:00|25820.62
16:59:01|25820.63
16:59:02|25820.63
16:59:03|25821.92
16:59:04|25821.91
16:59:05|25821.91
16:59:06|25821.91
16:59:07|25821.91
16:59:08|25821.92
16:59:09|25821.91
16:59:10|25821.91
16:59:11|25821.92
16:59:12|25823.66
16:59:13|25823.67
16:59:14|25823.67
16:59:16|25823.66
16:59:17|25823.66
16:59:17|25823.67
16:59:19|25823.66
16:59:20|25823.67
16:59:21|25823.67
16:59:22|25823.67
16:59:23|25823.67
16:59:24|25823.66
16:59:25|25823.67
16:59:26|25823.67
16:59:27|25823.66
16:59:28|25823.66
16:59:29|25823.66
16:59:30|25823.66
16:59:31|25823.66
16:59:32|25823.67
16:59:33|25823.66
16:59:34|25823.67
16:59:35|25823.67
16:59:36|25823.66
16:59:37|25823.66
16:59:38|25823.67
16:59:39|25823.66
16:59:40|25823.67
16:59:41|25825.37
16:59:42|25825.37
16:59:43|25825.37
16:59:44|25825.37
16:59:45|25825.37
16:59:46|25825.41
16:59:47|25825.41
16:59:48|25825.4
16:59:49|25825.41
16:59:50|25825.41
16:59:51|25825.41
16:59:52|25825.4
16:59:53|25825.4
16:59:54|25825.4
16:59:55|25825.41
16:59:56|25825.41
16:59:57|25825.41
16:59:58|25825.41
16:59:59|25825.41
17:00:00|25825.41
17:00:01|25825.4
17:00:02|25825.4
17:00:03|25827.72
17:00:04|25827.72
17:00:05|25827.73
17:00:06|25827.73
17:00:07|25827.72
17:00:08|25827.72
17:00:09|25827.72
17:00:10|25827.72
17:00:11|25827.73
17:00:12|25825.57
17:00:13|25824.39
17:00:14|25822.6
17:00:15|25822.22
17:00:16|25822.22
17:00:17|25822.21
17:00:18|25820.93
17:00:20|25820.92
17:00:20|25820.92
17:00:21|25820.92
17:00:22|25817.74
17:00:23|25817.74
17:00:24|25817.74
17:00:26|25819.77
17:00:27|25819.78
17:00:27|25819.77
17:00:28|25819.77
17:00:30|25819.78
17:00:31|25819.77
17:00:32|25819.77
17:00:33|25819.78
17:00:34|25819.77
17:00:35|25819.77
17:00:35|25819.78
17:00:37|25819.77
17:00:38|25819.78
17:00:39|25819.77
17:00:40|25818.51
17:00:41|25818.52
17:00:42|25818.51
17:00:42|25818.51
17:00:44|25818.52
17:00:45|25818.51
17:00:46|25817.71
17:00:47|25817.57
17:00:47|25817.57
17:00:49|25817.57
17:00:50|25817.57
17:00:51|25817.57
17:00:51|25817.57
17:00:53|25817.57
17:00:54|25817.57
17:00:54|25817.58
17:00:56|25817.57
17:00:56|25817.57
17:00:58|25817.57
17:00:59|25817.57
17:01:00|25817.57
17:01:00|25812.04
17:01:02|25812.05
17:01:03|25812.05
17:01:04|25812.04
17:01:06|25812.04
17:01:07|25812.04
17:01:07|25812.04
17:01:08|25812.05
17:01:10|25812.04
17:01:11|25812.05
17:01:12|25812.94
17:01:12|25813.31
17:01:14|25813.31
17:01:15|25813.31
17:01:16|25813.32
17:01:16|25813.32
17:01:18|25813.32
17:01:19|25813.32
17:01:20|25813.32
17:01:21|25813.32
17:01:23|25813.32
17:01:23|25813.32
17:01:24|25813.95
17:01:25|25813.95
17:01:26|25813.94
17:01:27|25813.94
17:01:28|25813.94
17:01:29|25813.95
17:01:30|25813.95
17:01:31|25813.94
17:01:33|25813.94
17:01:33|25813.94
17:01:34|25813.95
17:01:36|25813.94
17:01:37|25813.94
17:01:37|25813.94
17:01:39|25813.95
17:01:39|25813.95
17:01:41|25813.94
17:01:41|25813.95
17:01:43|25813.94
17:01:43|25813.94
17:01:45|25813.94
17:01:46|25813.93
17:01:47|25811.44
17:01:48|25807.73
17:01:49|25807.73
17:01:50|25807.74
17:01:51|25807.74
17:01:52|25807.73
17:01:53|25803.64
17:01:54|25803.64
17:01:55|25803.63
17:01:55|25803.63
17:01:56|25807.67
17:01:57|25807.67
17:01:59|25807.67
17:02:00|25807.67
17:02:01|25807.67
17:02:02|25807.67
17:02:03|25807.67
17:02:04|25808.96
17:02:04|25811.
17:02:05|25810.99
17:02:07|25810.99
17:02:08|25811.36
17:02:08|25811.65
17:02:09|25811.66
17:02:10|25816.3
17:02:12|25805.99
17:02:13|25804.14
17:02:14|25804.14
17:02:14|25804.14
17:02:16|25804.14
17:02:16|25804.14
17:02:18|25804.14
17:02:18|25804.14
17:02:20|25804.14
17:02:21|25804.14
17:02:23|25804.14
17:02:24|25804.15
17:02:25|25804.15
17:02:26|25804.14
17:02:27|25804.14
17:02:28|25808.33
17:02:29|25808.6
17:02:30|25808.59
17:02:31|25808.62
17:02:32|25812.23
17:02:33|25812.23
17:02:34|25812.22
17:02:35|25812.22
17:02:36|25812.22
17:02:37|25812.22
17:02:38|25812.23
17:02:39|25812.23
17:02:40|25812.22
17:02:41|25812.23
17:02:42|25813.81
17:02:43|25813.81
17:02:44|25813.81
17:02:45|25813.81
17:02:46|25813.81
17:02:47|25813.8
17:02:48|25813.81
17:02:49|25813.8
17:02:50|25813.8
17:02:51|25813.8
17:02:52|25813.8
17:02:53|25813.8
17:02:54|25813.8
17:02:55|25817.28
17:02:56|25817.28
17:02:57|25818.09
17:02:58|25818.09
17:02:59|25818.1
17:03:00|25818.09
17:03:01|25819.73
17:03:02|25819.77
17:03:03|25819.77
17:03:04|25819.77
17:03:06|25820.98
17:03:06|25820.98
17:03:07|25820.97
17:03:08|25820.97
17:03:09|25821.12
17:03:10|25821.11
17:03:11|25821.12
17:03:12|25821.11
17:03:13|25821.12
17:03:14|25821.12
17:03:15|25826.74
17:03:16|25826.75
17:03:17|25826.75
17:03:18|25826.74
17:03:19|25826.74
17:03:20|25828.63
17:03:22|25828.63
17:03:23|25828.63
17:03:24|25828.62
17:03:25|25828.63
17:03:26|25828.62
17:03:27|25828.63
17:03:28|25828.62
17:03:29|25828.63
17:03:30|25828.63
17:03:30|25828.63
17:03:32|25828.62
17:03:33|25828.63
17:03:34|25828.62
17:03:35|25828.63
17:03:36|25828.62
17:03:36|25832.5
17:03:38|25832.51
17:03:39|25832.5
17:03:40|25832.5
17:03:41|25832.51
17:03:41|25832.5
17:03:42|25832.5
17:03:44|25832.5
17:03:44|25832.5
17:03:46|25832.5
17:03:47|25832.5
17:03:48|25832.5
17:03:49|25832.5
17:03:49|25832.5
17:03:50|25832.5
17:03:52|25832.5
17:03:53|25832.5
17:03:53|25832.5
17:03:55|25826.75
17:03:56|25826.74
17:03:57|25822.87
17:03:58|25822.87
17:03:59|25822.88
17:04:00|25822.87
17:04:01|25822.87
17:04:02|25822.87
17:04:03|25822.88
17:04:04|25822.88
17:04:05|25824.01
17:04:06|25826.25
17:04:07|25826.25
17:04:08|25826.25
17:04:09|25826.26
17:04:10|25827.12
17:04:11|25827.12
17:04:12|25827.11
17:04:13|25825.84
17:04:14|25825.8
17:04:15|25825.8
17:04:16|25825.79
17:04:17|25824.02
17:04:19|25823.89
17:04:19|25823.22
17:04:20|25820.
17:04:21|25820.
17:04:23|25820.01
17:04:24|25820.01
17:04:25|25820.
17:04:27|25820.
17:04:27|25820.
17:04:28|25820.
17:04:29|25820.
17:04:31|25820.
17:04:32|25820.
17:04:33|25820.
17:04:34|25820.
17:04:34|25820.
17:04:36|25820.
17:04:37|25820.
17:04:37|25820.01
17:04:39|25820.
17:04:40|25820.
17:04:41|25820.
17:04:42|25816.18
17:04:43|25816.18
17:04:44|25816.18
17:04:45|25816.18
17:04:46|25816.18
17:04:47|25816.19
17:04:48|25816.18
17:04:49|25816.19
17:04:50|25816.18
17:04:50|25816.18
17:04:52|25819.78
17:04:53|25819.77
17:04:54|25819.77
17:04:55|25819.77
17:04:56|25819.78
17:04:57|25819.77
17:04:58|25819.77
17:04:59|25819.78
17:04:59|25819.77
17:05:00|25819.77
17:05:02|25819.77
17:05:03|25819.78
17:05:04|25819.77
17:05:05|25819.77
17:05:06|25819.78
17:05:07|25819.78
17:05:08|25819.78
17:05:09|25819.77
17:05:10|25819.78
17:05:11|25819.78
17:05:12|25819.78
17:05:13|25819.77
17:05:14|25819.77
17:05:15|25819.77
17:05:16|25819.78
17:05:17|25819.78
17:05:18|25819.78
17:05:19|25819.77
17:05:20|25819.77
17:05:21|25819.77
17:05:22|25819.77
17:05:23|25819.77
17:05:25|25819.77
17:05:26|25819.77
17:05:26|25819.77
17:05:28|25819.77
17:05:29|25819.77
17:05:30|25819.77
17:05:31|25819.77
17:05:32|25819.77
17:05:33|25819.77
17:05:34|25819.78
17:05:35|25819.77
17:05:36|25819.78
17:05:37|25819.77
17:05:38|25819.78
17:05:39|25819.78
17:05:40|25819.77
17:05:41|25819.77
17:05:42|25819.77
17:05:43|25819.77
17:05:44|25819.77
17:05:45|25819.77
17:05:46|25819.77
17:05:47|25819.77
17:05:48|25819.77
17:05:50|25819.77
17:05:50|25819.77
17:05:51|25819.78
17:05:52|25819.77
17:05:54|25819.78
17:05:54|25819.78
17:05:55|25819.77
17:05:57|25819.78
17:05:58|25819.77
17:05:58|25819.77
17:05:59|25819.78
17:06:00|25819.77
17:06:02|25819.77
17:06:02|25819.78
17:06:03|25819.77
17:06:04|25819.88
17:06:05|25819.89
17:06:07|25819.89
17:06:08|25819.88
17:06:08|25819.89
17:06:10|25819.88
17:06:11|25819.89
17:06:12|25819.89
17:06:13|25819.88
17:06:14|25819.88
17:06:15|25819.89
17:06:16|25819.89
17:06:17|25819.88
17:06:18|25819.88
17:06:19|25819.89
17:06:20|25819.89
17:06:21|25819.89
17:06:22|25819.89
17:06:23|25819.89
17:06:24|25819.89
17:06:25|25824.62
17:06:27|25824.63
17:06:27|25824.63
17:06:28|25824.63
17:06:29|25824.63
17:06:31|25824.63
17:06:32|25824.63
17:06:32|25824.63
17:06:33|25824.62
17:06:34|25824.62
17:06:35|25824.62
17:06:36|25824.63
17:06:38|25824.62
17:06:39|25824.63
17:06:39|25824.63
17:06:40|25825.41
17:06:41|25825.92
17:06:42|25825.92
17:06:44|25828.68
17:06:44|25828.69
17:06:45|25828.69
17:06:46|25828.68
17:06:47|25828.68
17:06:49|25828.68
17:06:50|25828.68
17:06:50|25825.26
17:06:51|25825.26
17:06:53|25825.25
17:06:53|25825.26
17:06:54|25819.88
17:06:56|25814.59
17:06:56|25814.59
17:06:58|25814.59
17:06:58|25814.59
17:06:59|25814.6
17:07:01|25814.59
17:07:01|25814.59
17:07:02|25814.59
17:07:03|25814.59
17:07:04|25814.59
17:07:05|25814.59
17:07:06|25814.59
17:07:07|25814.6
17:07:08|25814.6
17:07:09|25814.59
17:07:10|25814.59
17:07:11|25814.59
17:07:13|25814.59
17:07:13|25814.59
17:07:14|25814.59
17:07:15|25814.6
17:07:16|25814.59
17:07:17|25814.59
17:07:18|25814.59
17:07:19|25814.6
17:07:20|25814.6
17:07:21|25814.6
17:07:22|25816.75
17:07:23|25817.09
17:07:24|25817.1
17:07:26|25817.1
17:07:27|25817.1
17:07:28|25817.1
17:07:29|25817.09
17:07:30|25817.1
17:07:31|25817.1
17:07:33|25817.09
17:07:33|25817.1
17:07:35|25817.1
17:07:35|25817.1
17:07:37|25817.09
17:07:37|25817.09
17:07:38|25817.1
17:07:39|25817.1
17:07:41|25817.1
17:07:41|25817.1
17:07:42|25817.09
17:07:43|25817.09
17:07:45|25817.09
17:07:45|25817.09
17:07:46|25817.09
17:07:48|25817.09
17:07:48|25817.09
17:07:49|25817.09
17:07:51|25817.1
17:07:51|25817.1
17:07:53|25817.1
17:07:53|25817.1
17:07:55|25817.1
17:07:55|25818.58
17:07:56|25819.36
17:07:58|25819.36
17:07:58|25819.51
17:08:00|25819.94
17:08:00|25820.36
17:08:01|25820.36
17:08:03|25820.36
17:08:04|25820.36
17:08:04|25820.36
17:08:06|25820.36
17:08:07|25820.36
17:08:08|25820.35
17:08:08|25820.35
17:08:10|25820.35
17:08:10|25820.36
17:08:11|25818.55
17:08:13|25815.31
17:08:13|25815.18
17:08:14|25815.18
17:08:16|25815.18
17:08:16|25815.18
17:08:17|25815.18
17:08:18|25815.17
17:08:19|25815.17
17:08:21|25812.91
17:08:21|25810.24
17:08:22|25810.23
17:08:24|25810.24
17:08:24|25810.23
17:08:25|25810.23
17:08:26|25810.23
17:08:28|25815.18
17:08:29|25815.17
17:08:30|25815.17
17:08:31|25815.17
17:08:32|25815.18
17:08:33|25817.09
17:08:34|25817.09
17:08:35|25817.13
17:08:36|25817.12
17:08:37|25817.12
17:08:38|25818.07
17:08:39|25820.51
17:08:40|25820.86
17:08:41|25821.22
17:08:42|25821.23
17:08:43|25821.22
17:08:44|25821.22
17:08:45|25821.23
17:08:46|25821.23
17:08:47|25821.22
17:08:48|25821.23
17:08:49|25822.86
17:08:50|25823.14
17:08:51|25823.3
17:08:52|25823.52
17:08:53|25823.53
17:08:54|25823.52
17:08:55|25823.53
17:08:56|25823.91
17:08:57|25823.91
17:08:58|25823.92
17:08:59|25823.91
17:09:00|25823.92
17:09:01|25823.91
17:09:02|25823.92
17:09:03|25823.92
17:09:04|25823.91
17:09:05|25823.92
17:09:06|25823.92
17:09:07|25823.91
17:09:08|25823.91
17:09:09|25823.91
17:09:10|25823.91
17:09:11|25823.92
17:09:12|25823.92
17:09:13|25823.92
17:09:14|25823.91
17:09:15|25823.91
17:09:16|25823.91
17:09:17|25823.92
17:09:18|25823.91
17:09:19|25823.92
17:09:20|25823.91
17:09:21|25823.92
17:09:22|25823.92
17:09:23|25824.22
17:09:24|25824.23
17:09:25|25824.23
17:09:26|25824.22
17:09:27|25824.22
17:09:28|25824.23
17:09:30|25825.43
17:09:30|25825.43
17:09:32|25825.43
17:09:33|25827.62
17:09:33|25827.62
17:09:35|25827.61
17:09:36|25827.62
17:09:37|25827.61
17:09:37|25827.62
17:09:39|25827.61
17:09:40|25827.61
17:09:41|25827.62
17:09:42|25827.61
17:09:43|25827.62
17:09:44|25827.62
17:09:45|25827.62
17:09:46|25827.62
17:09:47|25827.62
17:09:48|25827.62
17:09:49|25827.62
17:09:50|25827.62
17:09:51|25827.61
17:09:52|25827.62
17:09:53|25827.62
17:09:54|25827.62
17:09:55|25827.62
17:09:56|25827.61
17:09:57|25827.62
17:09:58|25824.02
17:09:59|25824.02
17:10:00|25824.02
17:10:01|25824.02
17:10:02|25824.02
17:10:03|25824.03
17:10:04|25824.03
17:10:05|25823.62
17:10:06|25823.63
17:10:07|25823.63
17:10:08|25823.62
17:10:09|25823.62
17:10:10|25823.63
17:10:11|25823.63
17:10:12|25823.63
17:10:13|25823.62
17:10:14|25823.62
17:10:15|25823.62
17:10:16|25823.62
17:10:17|25823.62
17:10:18|25823.63
17:10:19|25823.62
17:10:20|25823.62
17:10:21|25823.62
17:10:22|25823.31
17:10:23|25821.81
17:10:24|25821.56
17:10:25|25820.16
17:10:26|25820.16
17:10:27|25820.17
17:10:28|25820.11
17:10:29|25820.11
17:10:31|25819.78
17:10:31|25818.87
17:10:32|25818.87
17:10:33|25818.75
17:10:35|25818.75
17:10:36|25818.75
17:10:36|25818.75
17:10:38|25818.75
17:10:38|25818.75
17:10:40|25818.75
17:10:40|25818.75
17:10:41|25818.76
17:10:43|25818.75
17:10:44|25818.76
17:10:44|25818.76
17:10:46|25818.76
17:10:47|25818.75
17:10:48|25818.75
17:10:49|25818.75
17:10:49|25818.75
17:10:50|25817.12
17:10:52|25817.12
17:10:52|25817.12
17:10:54|25817.12
17:10:54|25817.12
17:10:55|25817.13
17:10:56|25817.12
17:10:58|25817.12
17:10:58|25817.12
17:10:59|25817.12
17:11:01|25817.12
17:11:01|25817.13
17:11:02|25817.12
17:11:03|25817.13
17:11:04|25817.12
17:11:06|25817.12
17:11:07|25817.13
17:11:08|25817.13
17:11:09|25817.12
17:11:09|25817.12
17:11:11|25817.12
17:11:12|25817.13
17:11:13|25817.12
17:11:14|25817.13
17:11:15|25817.12
17:11:16|25817.12
17:11:16|25817.12
17:11:18|25817.12
17:11:19|25817.12
17:11:20|25817.12
17:11:20|25817.13
17:11:21|25817.13
17:11:22|25817.12
17:11:23|25817.12
17:11:25|25817.12
17:11:26|25817.12
17:11:27|25817.12
17:11:28|25817.12
17:11:29|25817.13
17:11:30|25817.12
17:11:31|25817.12
17:11:32|25817.12
17:11:33|25817.12
17:11:34|25817.12
17:11:35|25817.12
17:11:36|25817.12
17:11:37|25817.12
17:11:38|25817.12
17:11:39|25817.12
17:11:40|25817.12
17:11:41|25817.12
17:11:42|25817.12
17:11:43|25817.12
17:11:44|25817.12
17:11:45|25817.12
17:11:46|25817.12
17:11:47|25817.13
17:11:48|25817.12
17:11:49|25817.13
17:11:50|25817.12
17:11:51|25817.12
17:11:52|25817.12
17:11:53|25817.12
17:11:54|25817.12
17:11:55|25817.12
17:11:56|25817.12
17:11:57|25817.13
17:11:58|25817.12
17:11:59|25817.12
17:12:00|25817.13
17:12:01|25817.12
17:12:02|25817.12
17:12:03|25817.13
17:12:04|25817.12
17:12:05|25817.12
17:12:06|25817.12
17:12:07|25817.12
17:12:08|25817.12
17:12:09|25817.12
17:12:10|25817.12
17:12:11|25817.13
17:12:12|25817.13
17:12:14|25817.12
17:12:14|25817.13
17:12:15|25817.12
17:12:16|25817.12
17:12:17|25817.13
17:12:18|25817.12
17:12:19|25817.12
17:12:20|25817.13
17:12:21|25817.12
17:12:22|25817.12
17:12:23|25817.13
17:12:24|25817.13
17:12:25|25817.12
17:12:26|25817.13
17:12:28|25817.12
17:12:28|25817.13
17:12:29|25817.12
17:12:30|25817.12
17:12:31|25817.12
17:12:33|25817.12
17:12:33|25817.12
17:12:35|25817.12
17:12:36|25817.12
17:12:37|25817.12
17:12:39|25817.12
17:12:39|25817.12
17:12:40|25817.12
17:12:41|25817.12
17:12:42|25814.73
17:12:43|25814.74
17:12:45|25814.73
17:12:45|25814.74
17:12:46|25814.73
17:12:47|25814.73
17:12:48|25814.73
17:12:49|25814.73
17:12:50|25814.58
17:12:51|25813.45
17:12:52|25813.44
17:12:53|25812.34
17:12:55|25812.15
17:12:55|25808.51
17:12:57|25807.25
17:12:58|25807.26
17:12:59|25807.25
17:13:00|25807.25
17:13:01|25807.25
17:13:02|25807.25
17:13:03|25807.25
17:13:04|25807.25
17:13:05|25807.25
17:13:06|25807.25
17:13:07|25807.25
17:13:08|25807.25
17:13:09|25807.25
17:13:10|25807.25
17:13:11|25807.26
17:13:12|25807.25
17:13:13|25807.25
17:13:14|25807.25
17:13:15|25807.25
17:13:17|25807.26
17:13:17|25807.25
17:13:18|25807.26
17:13:19|25807.25
17:13:20|25807.25
17:13:21|25807.25
17:13:22|25807.26
17:13:23|25807.26
17:13:24|25807.26
17:13:25|25807.25
17:13:26|25807.26
17:13:27|25807.25
17:13:28|25807.25
17:13:29|25807.26
17:13:30|25807.25
17:13:31|25807.25
17:13:32|25807.25
17:13:33|25807.25
17:13:34|25807.25
17:13:35|25807.25
17:13:37|25807.25
17:13:37|25807.25
17:13:38|25807.25
17:13:39|25807.26
17:13:40|25807.25
17:13:41|25807.25
17:13:42|25807.25
17:13:43|25807.25
17:13:44|25807.26
17:13:45|25807.25
17:13:46|25807.25
17:13:47|25807.25
17:13:48|25807.25
17:13:49|25807.25
17:13:50|25807.25
17:13:51|25807.26
17:13:52|25807.25
17:13:53|25807.25
17:13:54|25806.12
17:13:55|25806.13
17:13:56|25806.12
17:13:57|25806.13
17:13:58|25806.12
17:13:59|25806.12
17:14:00|25806.13
17:14:01|25806.12
17:14:02|25806.13
17:14:03|25806.12
17:14:04|25806.12
17:14:05|25806.12
17:14:06|25806.13
17:14:07|25806.12
17:14:08|25806.13
17:14:09|25806.13
17:14:10|25809.99
17:14:11|25810.
17:14:12|25809.99
17:14:13|25809.99
17:14:14|25809.99
17:14:15|25810.
17:14:16|25809.99
17:14:17|25809.99
17:14:18|25810.
17:14:19|25809.99
17:14:20|25810.
17:14:21|25809.99
17:14:22|25809.99
17:14:23|25810.
17:14:24|25810.
17:14:25|25809.99
17:14:26|25812.07
17:14:27|25812.06
17:14:28|25812.06
17:14:29|25812.06
17:14:30|25812.07
17:14:31|25812.08
17:14:33|25812.07
17:14:34|25812.07
17:14:35|25812.07
17:14:35|25812.08
17:14:37|25812.07
17:14:38|25812.08
17:14:39|25812.08
17:14:40|25812.07
17:14:41|25812.07
17:14:42|25812.07
17:14:43|25812.08
17:14:44|25812.07
17:14:45|25812.08
17:14:46|25812.07
17:14:47|25812.07
17:14:49|25812.07
17:14:49|25812.07
17:14:50|25812.06
17:14:51|25812.07
17:14:52|25812.06
17:14:53|25812.07
17:14:54|25812.07
17:14:55|25812.07
17:14:56|25812.07
17:14:57|25812.07
17:14:58|25812.07
17:14:59|25812.07
17:15:00|25812.06
17:15:02|25812.07
17:15:03|25812.07
17:15:04|25812.07
17:15:05|25812.06
17:15:06|25812.06
17:15:07|25810.01
17:15:08|25810.01
17:15:09|25810.
17:15:09|25808.71
17:15:11|25808.72
17:15:12|25808.72
17:15:13|25808.71
17:15:14|25808.71
17:15:14|25808.71
17:15:16|25808.71
17:15:17|25808.71
17:15:18|25808.72
17:15:18|25808.72
17:15:19|25808.72
17:15:21|25808.72
17:15:22|25808.72
17:15:23|25808.71
17:15:24|25808.72
17:15:25|25808.72
17:15:26|25808.71
17:15:26|25808.71
17:15:27|25808.71
17:15:29|25808.71
17:15:30|25808.72
17:15:31|25808.71
17:15:32|25808.71
17:15:33|25808.71
17:15:34|25808.72
17:15:35|25808.71
17:15:36|25808.71
17:15:37|25808.71
17:15:38|25808.71
17:15:39|25808.71
17:15:40|25808.71
17:15:41|25808.71
17:15:42|25808.71
17:15:43|25808.71
17:15:44|25808.72
17:15:45|25808.71
17:15:46|25808.72
17:15:47|25808.72
17:15:48|25808.71
17:15:49|25808.71
17:15:50|25808.71
17:15:51|25808.72
17:15:52|25808.72
17:15:53|25808.72
17:15:54|25808.71
17:15:55|25808.71
17:15:56|25808.71
17:15:57|25808.71
17:15:58|25808.72
17:15:59|25808.72
17:16:00|25808.72
17:16:01|25808.72
17:16:02|25808.72
17:16:03|25808.71
17:16:04|25808.71
17:16:05|25808.71
17:16:06|25808.71
17:16:07|25808.71
17:16:08|25808.71
17:16:09|25805.23
17:16:10|25805.22
17:16:11|25805.22
17:16:12|25805.22
17:16:13|25805.23
17:16:14|25805.22
17:16:15|25805.23
17:16:16|25805.23
17:16:17|25805.23
17:16:18|25805.23
17:16:19|25805.23
17:16:20|25805.22
17:16:21|25805.23
17:16:22|25805.22
17:16:23|25805.22
17:16:24|25805.22
17:16:25|25805.22
17:16:26|25805.22
17:16:27|25805.22
17:16:28|25805.23
17:16:29|25805.22
17:16:30|25805.23
17:16:32|25805.22
17:16:33|25805.23
17:16:34|25805.22
17:16:35|25807.88
17:16:37|25807.88
17:16:37|25807.88
17:16:39|25807.88
17:16:40|25807.87
17:16:41|25807.88
17:16:41|25807.88
17:16:43|25807.88
17:16:44|25807.88
17:16:45|25807.88
17:16:46|25807.88
17:16:46|25807.88
17:16:48|25807.88
17:16:49|25807.88
17:16:49|25807.88
17:16:50|25807.88
17:16:51|25807.88
17:16:52|25807.88
17:16:53|25807.87
17:16:55|25807.88
17:16:55|25807.87
17:16:56|25807.87
17:16:57|25807.87
17:16:59|25807.88
17:17:00|25807.87
17:17:00|25807.88
17:17:01|25807.87
17:17:03|25807.87
17:17:04|25807.88
17:17:04|25807.87
17:17:05|25807.88
17:17:06|25807.87
17:17:07|25807.87
17:17:09|25807.87
17:17:09|25807.88
17:17:10|25807.88
17:17:11|25804.98
17:17:12|25804.99
17:17:13|25804.99
17:17:14|25804.98
17:17:15|25804.99
17:17:16|25804.98
17:17:18|25804.98
17:17:18|25804.98
17:17:19|25804.98
17:17:20|25804.98
17:17:22|25804.98
17:17:23|25804.98
17:17:23|25804.99
17:17:24|25804.99
17:17:26|25804.99
17:17:27|25804.98
17:17:27|25806.13
17:17:28|25806.13
17:17:29|25806.13
17:17:30|25806.13
17:17:31|25806.14
17:17:32|25806.13
17:17:33|25806.13
17:17:35|25806.13
17:17:36|25806.14
17:17:37|25806.14
17:17:38|25806.14
17:17:39|25806.14
17:17:40|25806.13
17:17:41|25806.14
17:17:42|25806.13
17:17:43|25806.14
17:17:44|25806.13
17:17:45|25806.13
17:17:46|25806.14
17:17:47|25806.13
17:17:48|25806.13
17:17:49|25806.13
17:17:50|25806.13
17:17:51|25806.14
17:17:51|25806.13
17:17:53|25806.14
17:17:54|25806.14
17:17:54|25806.13
17:17:55|25806.14
17:17:57|25806.14
17:17:58|25806.13
17:17:59|25806.13
17:17:59|25806.14
17:18:01|25806.13
17:18:02|25806.13
17:18:03|25806.13
17:18:03|25806.14
17:18:05|25806.13
17:18:05|25806.13
17:18:06|25806.13
17:18:08|25806.14
17:18:09|25806.13
17:18:09|25806.14
17:18:11|25806.14
17:18:12|25806.13
17:18:12|25804.39
17:18:14|25802.36
17:18:15|25802.
17:18:16|25802.
17:18:17|25802.01
17:18:17|25802.01
17:18:19|25802.01
17:18:20|25802.01
17:18:20|25802.01
17:18:22|25802.01
17:18:23|25802.01
17:18:24|25802.01
17:18:24|25802.01
17:18:26|25802.01
17:18:27|25802.
17:18:27|25802.
17:18:28|25802.
17:18:30|25802.01
17:18:30|25802.
17:18:32|25802.
17:18:33|25802.01
17:18:34|25802.
17:18:35|25802.
17:18:35|25802.
17:18:37|25802.
17:18:39|25802.
17:18:40|25802.
17:18:41|25802.
17:18:41|25802.
17:18:43|25802.
17:18:44|25802.01
17:18:45|25802.01
17:18:46|25802.
17:18:48|25802.
17:18:48|25802.
17:18:49|25802.
17:18:51|25802.01
17:18:51|25802.
17:18:52|25802.01
17:18:53|25802.01
17:18:54|25802.
17:18:56|25802.01
17:18:56|25802.01
17:18:57|25802.01
17:18:58|25802.01
17:19:00|25802.01
17:19:00|25802.
17:19:01|25802.01
17:19:02|25802.01
17:19:03|25802.01
17:19:04|25802.
17:19:05|25802.01
17:19:06|25802.
17:19:08|25802.01
17:19:08|25802.01
17:19:10|25802.
17:19:11|25802.01
17:19:11|25802.01
17:19:13|25802.
17:19:14|25802.
17:19:15|25802.
17:19:15|25802.01
17:19:17|25802.
17:19:18|25802.01
17:19:18|25802.01
17:19:19|25802.01
17:19:21|25802.
17:19:22|25802.
17:19:22|25802.
17:19:23|25802.01
17:19:25|25802.
17:19:26|25802.
17:19:26|25802.
17:19:27|25802.01
17:19:29|25802.01
17:19:30|25802.01
17:19:31|25802.01
17:19:32|25802.
17:19:32|25802.
17:19:33|25802.
17:19:35|25802.
17:19:36|25802.
17:19:36|25802.
17:19:38|25802.01
17:19:40|25802.
17:19:40|25802.
17:19:41|25802.
17:19:43|25802.
17:19:43|25802.
17:19:45|25802.
17:19:45|25802.
17:19:46|25802.01
17:19:47|25802.01
17:19:49|25802.
17:19:50|25802.
17:19:51|25802.
17:19:52|25800.81
17:19:53|25800.82
17:19:54|25800.
17:19:55|25800.01
17:19:55|25800.
17:19:56|25800.
17:19:57|25800.01
17:19:58|25800.01
17:20:00|25800.
17:20:00|25800.01
17:20:02|25800.01
17:20:03|25800.01
17:20:03|25800.01
17:20:04|25800.
17:20:05|25799.92
17:20:07|25798.51
17:20:08|25798.52
17:20:09|25798.51
17:20:10|25798.52
17:20:11|25798.51
17:20:12|25798.51
17:20:13|25798.52
17:20:13|25798.52
17:20:15|25797.49
17:20:16|25797.46
17:20:16|25793.85
17:20:18|25793.86
17:20:19|25793.56
17:20:20|25792.32
17:20:21|25791.33
17:20:22|25791.32
17:20:22|25790.01
17:20:24|25790.01
17:20:25|25790.
17:20:26|25790.
17:20:27|25790.
17:20:27|25789.26
17:20:29|25789.26
17:20:30|25787.47
17:20:31|25786.68
17:20:31|25786.22
17:20:32|25784.35
17:20:34|25784.36
17:20:35|25783.35
17:20:36|25779.2
17:20:36|25778.49
17:20:38|25773.82
17:20:39|25773.8
17:20:41|25773.52
17:20:42|25773.52
17:20:43|25773.52
17:20:44|25773.52
17:20:44|25773.82
17:20:46|25773.94
17:20:47|25769.24
17:20:48|25759.31
17:20:49|25756.
17:20:50|25758.13
17:20:51|25758.14
17:20:52|25758.13
17:20:53|25756.
17:20:54|25751.83
17:20:55|25754.08
17:20:56|25755.1
17:20:57|25754.08
17:20:58|25745.37
17:20:59|25744.11
17:21:00|25750.24
17:21:01|25753.48
17:21:02|25745.65
17:21:03|25745.65
17:21:04|25746.24
17:21:04|25751.4
17:21:06|25748.57
17:21:07|25748.57
17:21:08|25752.34
17:21:09|25753.48
17:21:10|25753.47
17:21:11|25757.11
17:21:12|25757.11
17:21:13|25757.16
17:21:14|25757.22
17:21:15|25760.77
17:21:16|25765.63
17:21:17|25765.88
17:21:18|25765.89
17:21:19|25771.05
17:21:20|25773.2
17:21:21|25773.52
17:21:23|25773.51
17:21:23|25773.52
17:21:24|25773.52
17:21:26|25778.24
17:21:27|25780.92
17:21:27|25781.11
17:21:28|25783.04
17:21:29|25783.05
17:21:30|25783.04
17:21:32|25783.05
17:21:33|25783.05
17:21:33|25783.04
17:21:34|25783.04
17:21:36|25779.91
17:21:36|25776.27
17:21:38|25777.08
17:21:38|25777.08
17:21:40|25777.08
17:21:41|25777.08
17:21:42|25777.07
17:21:43|25777.08
17:21:44|25777.08
17:21:46|25777.08
17:21:46|25777.08
17:21:47|25777.08
17:21:48|25777.08
17:21:49|25778.01
17:21:50|25778.14
17:21:51|25778.13
17:21:52|25782.
17:21:53|25782.
17:21:54|25781.99
17:21:55|25782.
17:21:56|25781.99
17:21:57|25782.
17:21:58|25781.99
17:21:59|25781.99
17:22:00|25782.
17:22:01|25782.
17:22:02|25781.99
17:22:03|25781.99
17:22:04|25782.
17:22:05|25781.99
17:22:06|25782.
17:22:07|25782.
17:22:08|25782.
17:22:09|25781.99
17:22:10|25782.
17:22:11|25778.15
17:22:12|25778.15
17:22:13|25778.15
17:22:14|25778.14
17:22:15|25778.14
17:22:16|25778.15
17:22:17|25778.14
17:22:18|25778.15
17:22:19|25778.15
17:22:20|25778.14
17:22:21|25778.15
17:22:22|25778.14
17:22:23|25778.14
17:22:24|25778.14
17:22:25|25778.15
17:22:26|25779.54
17:22:27|25779.55
17:22:28|25779.54
17:22:29|25779.54
17:22:30|25779.54
17:22:31|25779.55
17:22:32|25779.54
17:22:33|25779.54
17:22:34|25779.54
17:22:35|25779.55
17:22:36|25779.54
17:22:37|25778.26
17:22:38|25773.84
17:22:39|25770.76
17:22:40|25769.78
17:22:41|25769.28
17:22:42|25765.19
17:22:43|25765.18
17:22:44|25765.18
17:22:45|25762.8
17:22:46|25759.47
17:22:47|25755.19
17:22:49|25755.2
17:22:50|25755.19
17:22:50|25755.19
17:22:52|25755.19
17:22:53|25755.2
17:22:53|25755.18
17:22:55|25746.08
17:22:56|25746.09
17:22:57|25746.08
17:22:58|25746.09
17:22:59|25751.4
17:23:00|25753.13
17:23:00|25755.19
17:23:02|25755.19
17:23:03|25755.2
17:23:04|25755.2
17:23:05|25755.97
17:23:06|25755.97
17:23:07|25761.73
17:23:08|25762.17
17:23:09|25762.18
17:23:10|25762.18
17:23:11|25762.18
17:23:12|25762.18
17:23:13|25762.18
17:23:14|25758.89
17:23:14|25758.9
17:23:16|25758.9
17:23:17|25757.01
17:23:17|25754.71
17:23:19|25753.48
17:23:20|25753.48
17:23:21|25753.48
17:23:22|25753.37
17:23:22|25750.
17:23:24|25746.89
17:23:25|25746.89
17:23:25|25746.89
17:23:26|25746.89
17:23:28|25746.89
17:23:29|25744.03
17:23:29|25744.03
17:23:31|25744.03
17:23:31|25744.95
17:23:32|25745.23
17:23:34|25745.23
17:23:35|25736.
17:23:36|25714.84
17:23:37|25723.54
17:23:37|25717.49
17:23:39|25727.44
17:23:39|25728.25
17:23:41|25736.2
17:23:42|25735.66
17:23:44|25739.56
17:23:44|25739.57
17:23:46|25739.56
17:23:46|25726.23
17:23:48|25711.67
17:23:48|25691.82
17:23:49|25700.87
17:23:50|25695.78
17:23:51|25690.02
17:23:52|25686.77
17:23:54|25693.58
17:23:54|25696.73
17:23:55|25706.01
17:23:56|25685.35
17:23:57|25662.97
17:23:58|25665.57
17:24:00|25673.92
17:24:01|25664.13
17:24:01|25686.58
17:24:03|25688.65
17:24:04|25688.37
17:24:04|25695.75
17:24:05|25701.54
17:24:06|25699.59
17:24:08|25690.07
17:24:09|25696.18
17:24:10|25706.27
17:24:10|25707.14
17:24:11|25707.47
17:24:12|25704.98
17:24:14|25711.45
17:24:14|25711.45
17:24:16|25715.14
17:24:16|25715.14
17:24:17|25711.79
17:24:19|25713.92
17:24:19|25714.16
17:24:20|25711.44
17:24:21|25712.31
17:24:23|25716.81
17:24:24|25716.81
17:24:24|25713.92
17:24:25|25713.56
17:24:27|25713.55
17:24:28|25713.56
17:24:28|25713.56
17:24:29|25717.94
17:24:30|25719.73
17:24:31|25725.61
17:24:32|25725.6
17:24:33|25730.77
17:24:34|25730.77
17:24:35|25730.77
17:24:37|25723.11
17:24:37|25729.16
17:24:38|25728.46
17:24:40|25726.91
17:24:41|25726.32
17:24:42|25720.87
17:24:43|25720.87
17:24:44|25730.21
17:24:45|25732.49
17:24:46|25732.57
17:24:48|25732.56
17:24:49|25725.4
17:24:49|25725.28
17:24:51|25725.29
17:24:51|25725.27
17:24:52|25725.27
17:24:53|25730.77
17:24:55|25730.76
17:24:56|25730.77
17:24:56|25730.77
17:24:58|25734.31
17:24:58|25741.62
17:25:00|25743.4
17:25:01|25743.4
17:25:02|25747.63
17:25:03|25746.59
17:25:04|25746.58
17:25:05|25743.77
17:25:06|25742.39
17:25:07|25741.95
17:25:08|25745.91
17:25:09|25745.9
17:25:10|25742.39
17:25:10|25745.61
17:25:12|25748.43
17:25:13|25749.37
17:25:14|25749.36
17:25:15|25755.3
17:25:16|25756.98
17:25:17|25757.14
17:25:17|25746.95
17:25:19|25749.68
17:25:20|25749.68
17:25:21|25749.68
17:25:22|25749.67
17:25:23|25752.39
17:25:24|25756.18
17:25:25|25756.45
17:25:26|25750.1
17:25:27|25749.95
17:25:28|25747.71
17:25:30|25747.52
17:25:30|25747.51
17:25:31|25742.44
17:25:32|25744.52
17:25:33|25744.52
17:25:34|25744.95
17:25:36|25744.97
17:25:36|25744.97
17:25:38|25744.98
17:25:38|25744.98
17:25:40|25745.92
17:25:40|25745.92
17:25:41|25745.92
17:25:42|25745.91
17:25:44|25745.91
17:25:45|25745.91
17:25:46|25745.91
17:25:47|25745.91
17:25:49|25746.4
17:25:49|25750.82
17:25:51|25750.86
17:25:51|25750.88
17:25:53|25753.35
17:25:54|25753.35
17:25:55|25753.99
17:25:55|25753.99
17:25:56|25753.99
17:25:57|25753.99
17:25:59|25757.86
17:26:00|25757.85
17:26:01|25757.85
17:26:01|25757.86
17:26:03|25759.99
17:26:04|25759.99
17:26:05|25759.1
17:26:06|25759.09
17:26:07|25763.01
17:26:08|25763.02
17:26:09|25763.01
17:26:10|25762.13
17:26:10|25761.74
17:26:12|25761.74
17:26:12|25761.73
17:26:13|25761.74
17:26:14|25761.74
17:26:15|25764.9
17:26:16|25764.9
17:26:17|25764.9
17:26:18|25764.91
17:26:20|25764.9
17:26:21|25764.9
17:26:22|25764.91
17:26:22|25764.9
17:26:23|25764.9
17:26:24|25764.9
17:26:25|25758.89
17:26:26|25758.89
17:26:28|25758.89
17:26:29|25758.9
17:26:30|25758.89
17:26:30|25758.9
17:26:31|25758.89
17:26:32|25758.89
17:26:33|25758.89
17:26:34|25758.89
17:26:35|25758.61
17:26:36|25758.53
17:26:37|25758.53
17:26:38|25758.54
17:26:39|25758.54
17:26:40|25758.53
17:26:41|25757.43
17:26:42|25757.44
17:26:43|25757.44
17:26:45|25757.44
17:26:45|25757.43
17:26:47|25760.87
17:26:48|25761.68
17:26:49|25761.68
17:26:50|25758.88
17:26:51|25757.44
17:26:52|25757.45
17:26:54|25757.45
17:26:54|25757.45
17:26:55|25760.5
17:26:56|25763.49
17:26:58|25763.5
17:26:58|25763.5
17:26:59|25764.83
17:27:00|25765.13
17:27:01|25765.13
17:27:02|25768.96
17:27:03|25768.96
17:27:04|25771.15
17:27:05|25773.8
17:27:06|25773.79
17:27:07|25773.8
17:27:08|25772.42
17:27:09|25772.42
17:27:10|25772.41
17:27:11|25772.42
17:27:12|25772.42
17:27:13|25769.06
17:27:14|25768.98
17:27:15|25768.98
17:27:16|25768.98
17:27:17|25768.98
17:27:18|25770.26
17:27:19|25774.5
17:27:20|25774.5
17:27:21|25774.49
17:27:22|25774.5
17:27:23|25774.77
17:27:24|25778.5
17:27:25|25778.5
17:27:26|25778.5
17:27:27|25776.79
17:27:28|25776.79
17:27:29|25775.68
17:27:30|25775.68
17:27:31|25775.69
17:27:32|25775.68
17:27:33|25771.55
17:27:34|25771.54
17:27:35|25771.54
17:27:36|25771.55
17:27:37|25768.06
17:27:38|25768.01
17:27:39|25768.02
17:27:40|25768.02
17:27:41|25768.01
17:27:42|25769.14
17:27:43|25769.29
17:27:44|25769.32
17:27:46|25772.88
17:27:46|25772.88
17:27:47|25772.88
17:27:49|25772.88
17:27:50|25772.88
17:27:51|25772.88
17:27:52|25775.01
17:27:53|25775.07
17:27:54|25775.08
17:27:55|25775.08
17:27:56|25775.08
17:27:57|25772.89
17:27:57|25772.88
17:27:59|25772.88
17:28:00|25772.88
17:28:00|25772.88
17:28:02|25772.88
17:28:03|25772.89
17:28:04|25772.89
17:28:05|25772.89
17:28:05|25772.89
17:28:07|25772.88
17:28:08|25772.89
17:28:08|25772.89
17:28:10|25772.88
17:28:11|25772.89
17:28:12|25772.88
17:28:13|25772.88
17:28:14|25772.88
17:28:14|25772.89
17:28:16|25772.89
17:28:17|25772.88
17:28:17|25772.88
17:28:19|25772.88
17:28:20|25772.88
17:28:21|25772.88
17:28:22|25768.02
17:28:23|25768.03
17:28:23|25764.51
17:28:24|25763.11
17:28:26|25762.38
17:28:27|25762.2
17:28:28|25762.2
17:28:29|25762.2
17:28:30|25762.2
17:28:31|25762.2
17:28:32|25762.2
17:28:33|25762.21
17:28:34|25762.21
17:28:35|25762.2
17:28:37|25762.2
17:28:37|25762.21
17:28:38|25762.2
17:28:39|25762.2
17:28:40|25764.51
17:28:41|25764.51
17:28:42|25764.5
17:28:43|25764.5
17:28:44|25764.5
17:28:45|25764.51
17:28:47|25764.5
17:28:47|25764.51
17:28:49|25764.83
17:28:50|25764.83
17:28:51|25769.45
17:28:52|25769.45
17:28:53|25769.45
17:28:54|25769.45
17:28:55|25769.46
17:28:57|25769.46
17:28:57|25769.46
17:28:58|25769.45
17:28:59|25769.46
17:29:00|25769.46
17:29:01|25770.74
17:29:02|25771.12
17:29:03|25771.52
17:29:05|25771.51
17:29:06|25771.52
17:29:07|25771.51
17:29:08|25771.51
17:29:09|25771.51
17:29:10|25771.51
17:29:11|25771.52
17:29:11|25771.52
17:29:13|25771.51
17:29:14|25771.52
17:29:15|25771.52
17:29:16|25771.52
17:29:17|25771.52
17:29:18|25771.51
17:29:19|25771.52
17:29:20|25771.52
17:29:21|25771.52
17:29:22|25771.52
17:29:23|25771.51
17:29:24|25771.51
17:29:25|25771.52
17:29:25|25772.79
17:29:27|25772.79
17:29:28|25772.79
17:29:29|25772.8
17:29:30|25772.79
17:29:31|25772.8
17:29:32|25772.79
17:29:33|25772.8
17:29:34|25772.8
17:29:35|25772.79
17:29:36|25772.8
17:29:36|25772.79
17:29:38|25772.8
17:29:39|25772.8
17:29:40|25772.8
17:29:40|25767.52
17:29:42|25767.53
17:29:42|25767.52
17:29:44|25764.17
17:29:45|25764.17
17:29:45|25764.17
17:29:47|25764.17
17:29:48|25764.18
17:29:49|25764.17
17:29:50|25764.18
17:29:51|25764.18
17:29:52|25764.18
17:29:53|25764.18
17:29:54|25764.18
17:29:55|25764.18
17:29:56|25764.17
17:29:57|25764.18
17:29:58|25764.17
17:29:59|25762.38
17:30:00|25762.29
17:30:01|25762.28
17:30:02|25762.28
17:30:04|25762.29
17:30:04|25762.28
17:30:05|25762.28
17:30:06|25760.
17:30:07|25760.01
17:30:08|25760.
17:30:10|25759.61
17:30:10|25754.99
17:30:11|25755.
17:30:13|25755.
17:30:13|25755.
17:30:14|25755.
17:30:15|25755.
17:30:16|25755.
17:30:17|25754.99
17:30:18|25754.99
17:30:19|25754.99
17:30:20|25755.
17:30:21|25754.99
17:30:22|25758.72
17:30:23|25759.08
17:30:24|25760.5
17:30:26|25760.64
17:30:27|25760.63
17:30:27|25760.64
17:30:28|25760.64
17:30:30|25760.64
17:30:31|25760.64
17:30:32|25760.63
17:30:32|25761.85
17:30:34|25765.96
17:30:35|25765.95
17:30:35|25765.96
17:30:37|25765.95
17:30:37|25765.95
17:30:38|25765.63
17:30:40|25765.62
17:30:40|25765.62
17:30:42|25765.62
17:30:43|25765.63
17:30:44|25765.63
17:30:45|25765.62
17:30:46|25765.63
17:30:46|25765.64
17:30:48|25768.36
17:30:49|25772.04
17:30:50|25772.1
17:30:51|25772.87
17:30:52|25772.87
17:30:54|25772.87
17:30:54|25775.56
17:30:55|25778.07
17:30:56|25779.23
17:30:57|25779.23
17:30:58|25779.23
17:30:59|25779.22
17:31:00|25779.22
17:31:01|25783.05
17:31:02|25783.05
17:31:03|25783.04
17:31:05|25783.04
17:31:05|25783.04
17:31:06|25783.04
17:31:08|25784.32
17:31:09|25784.32
17:31:09|25784.33
17:31:11|25784.32
17:31:11|25784.33
17:31:12|25784.33
17:31:13|25789.18
17:31:14|25789.41
17:31:15|25789.42
17:31:17|25787.56
17:31:17|25787.55
17:31:18|25789.37
17:31:20|25789.36
17:31:20|25789.36
17:31:22|25789.37
17:31:22|25789.36
17:31:23|25789.37
17:31:24|25789.36
17:31:25|25787.26
17:31:26|25787.26
17:31:27|25787.27
17:31:28|25786.22
17:31:29|25786.22
17:31:30|25786.21
17:31:31|25786.21
17:31:33|25786.21
17:31:33|25786.22
17:31:34|25786.22
17:31:35|25786.21
17:31:37|25784.61
17:31:37|25781.08
17:31:38|25781.09
17:31:39|25781.08
17:31:41|25779.33
17:31:41|25779.34
17:31:42|25778.31
17:31:43|25778.3
17:31:44|25776.61
17:31:45|25776.62
17:31:47|25777.76
17:31:48|25777.77
17:31:48|25777.76
17:31:50|25777.77
17:31:51|25777.76
17:31:52|25777.76
17:31:53|25777.76
17:31:54|25777.76
17:31:55|25777.76
17:31:57|25777.77
17:31:57|25777.76
17:31:59|25777.76
17:32:00|25777.76
17:32:01|25780.92
17:32:02|25781.
17:32:03|25781.01
17:32:03|25781.
17:32:05|25781.01
17:32:05|25781.
17:32:07|25781.01
17:32:08|25781.
17:32:09|25781.
17:32:10|25781.
17:32:11|25781.01
17:32:12|25781.
17:32:13|25781.
17:32:14|25781.01
17:32:15|25781.01
17:32:16|25781.01
17:32:17|25781.
17:32:18|25781.01
17:32:19|25781.
17:32:20|25781.01
17:32:21|25781.
17:32:22|25781.
17:32:23|25781.
17:32:24|25781.01
17:32:25|25781.
17:32:26|25781.01
17:32:27|25781.
17:32:28|25781.
17:32:29|25781.
17:32:30|25781.
17:32:31|25781.
17:32:32|25781.
17:32:33|25780.99
17:32:34|25779.51
17:32:35|25779.45
17:32:36|25776.97
17:32:37|25775.66
17:32:38|25775.66
17:32:39|25775.66
17:32:40|25775.66
17:32:41|25771.14
17:32:42|25765.63
17:32:43|25765.63
17:32:44|25760.63
17:32:45|25760.63
17:32:46|25760.63
17:32:47|25760.63
17:32:48|25760.64
17:32:49|25760.63
17:32:50|25760.63
17:32:51|25760.64
17:32:53|25760.63
17:32:54|25768.26
17:32:55|25768.85
17:32:55|25768.85
17:32:56|25768.85
17:32:57|25768.86
17:32:59|25765.21
17:32:59|25765.21
17:33:00|25765.22
17:33:02|25765.03
17:33:02|25765.04
17:33:04|25765.03
17:33:05|25765.03
17:33:05|25765.03
17:33:07|25761.61
17:33:08|25759.
17:33:08|25756.47
17:33:10|25752.4
17:33:11|25746.62
17:33:12|25746.62
17:33:12|25746.61
17:33:14|25746.62
17:33:14|25746.62
17:33:15|25746.61
17:33:17|25746.62
17:33:18|25746.61
17:33:19|25745.11
17:33:20|25745.09
17:33:21|25745.09
17:33:21|25745.08
17:33:23|25745.09
17:33:24|25744.31
17:33:25|25744.31
17:33:26|25746.31
17:33:27|25746.36
17:33:27|25750.41
17:33:28|25750.41
17:33:29|25750.41
17:33:31|25750.41
17:33:32|25750.41
17:33:32|25751.02
17:33:33|25751.02
17:33:35|25751.03
17:33:36|25753.24
17:33:37|25753.24
17:33:37|25754.12
17:33:39|25754.31
17:33:40|25754.32
17:33:41|25754.32
17:33:42|25754.31
17:33:42|25754.32
17:33:44|25754.31
17:33:45|25755.59
17:33:45|25755.59
17:33:47|25756.19
17:33:47|25756.19
17:33:49|25756.2
17:33:50|25756.2
17:33:51|25756.19
17:33:52|25756.8
17:33:53|25764.35
17:33:54|25764.35
17:33:56|25760.96
17:33:56|25757.9
17:33:57|25757.9
17:33:58|25757.91
17:33:59|25757.9
17:34:00|25757.9
17:34:01|25757.91
17:34:02|25757.57
17:34:03|25757.56
17:34:04|25757.56
17:34:05|25756.79
17:34:06|25754.33
17:34:07|25754.33
17:34:08|25754.32
17:34:09|25754.32
17:34:10|25751.73
17:34:11|25751.73
17:34:12|25751.72
17:34:13|25751.73
17:34:14|25751.73
17:34:15|25751.73
17:34:16|25751.72
17:34:17|25751.72
17:34:18|25751.72
17:34:19|25750.45
17:34:20|25750.45
17:34:21|25750.45
17:34:22|25750.45
17:34:23|25750.45
17:34:24|25750.45
17:34:25|25750.44
17:34:26|25750.45
17:34:27|25750.44
17:34:28|25748.18
17:34:29|25748.06
17:34:30|25747.83
17:34:31|25747.83
17:34:32|25747.83
17:34:33|25747.84
17:34:34|25747.83
17:34:35|25747.84
17:34:36|25747.83
17:34:37|25747.83
17:34:38|25747.83
17:34:39|25753.52
17:34:40|25757.85
17:34:41|25757.86
17:34:42|25758.91
17:34:43|25758.94
17:34:44|25758.93
17:34:45|25758.07
17:34:46|25752.71
17:34:47|25751.43
17:34:48|25751.43
17:34:49|25751.43
17:34:50|25750.16
17:34:51|25750.15
17:34:53|25750.16
17:34:54|25750.15
17:34:55|25750.16
17:34:56|25750.15
17:34:57|25751.41
17:34:58|25753.31
17:35:00|25753.31
17:35:01|25753.31
17:35:01|25753.31
17:35:03|25754.52
17:35:03|25753.56
17:35:04|25754.58
17:35:05|25754.58
17:35:07|25754.29
17:35:07|25754.23
17:35:09|25753.23
17:35:09|25753.23
17:35:11|25753.24
17:35:12|25751.05
17:35:12|25751.03
17:35:13|25748.53
17:35:14|25748.54
17:35:15|25748.54
17:35:16|25748.53
17:35:17|25748.54
17:35:18|25748.53
17:35:20|25749.64
17:35:20|25752.64
17:35:21|25752.64
17:35:23|25752.64
17:35:23|25752.32
17:35:25|25750.35
17:35:25|25749.08
17:35:27|25749.08
17:35:28|25749.08
17:35:28|25749.07
17:35:29|25749.08
17:35:30|25749.08
17:35:31|25749.08
17:35:32|25749.07
17:35:33|25752.63
17:35:34|25755.
17:35:36|25755.
17:35:37|25754.99
17:35:38|25755.
17:35:38|25757.94
17:35:40|25757.94
17:35:41|25757.95
17:35:42|25757.95
17:35:42|25761.94
17:35:43|25761.93
17:35:45|25761.94
17:35:45|25764.15
17:35:47|25764.34
17:35:48|25764.34
17:35:48|25764.35
17:35:50|25764.34
17:35:51|25766.89
17:35:51|25766.88
17:35:52|25766.89
17:35:53|25766.89
17:35:55|25766.89
17:35:56|25771.36
17:35:57|25771.36
17:35:59|25771.37
17:35:59|25771.36
17:36:00|25771.37
17:36:01|25771.37
17:36:02|25771.37
17:36:03|25772.65
17:36:04|25772.77
17:36:05|25772.77
17:36:06|25772.77
17:36:07|25772.78
17:36:08|25772.78
17:36:09|25773.32
17:36:10|25773.32
17:36:11|25773.36
17:36:12|25777.21
17:36:13|25777.21
17:36:14|25777.21
17:36:15|25777.21
17:36:16|25777.2
17:36:17|25777.21
17:36:18|25777.2
17:36:19|25777.21
17:36:20|25777.21
17:36:21|25777.21
17:36:22|25777.2
17:36:24|25777.21
17:36:24|25777.2
17:36:25|25777.21
17:36:26|25773.37
17:36:27|25772.41
17:36:28|25771.51
17:36:29|25770.36
17:36:30|25770.35
17:36:31|25770.36
17:36:33|25770.36
17:36:33|25766.88
17:36:35|25766.88
17:36:36|25766.88
17:36:37|25766.88
17:36:38|25766.88
17:36:38|25764.35
17:36:40|25764.36
17:36:41|25764.36
17:36:41|25764.35
17:36:43|25764.34
17:36:44|25758.89
17:36:45|25758.89
17:36:46|25758.89
17:36:46|25758.9
17:36:48|25758.9
17:36:49|25758.9
17:36:50|25758.9
17:36:50|25762.59
17:36:51|25760.23
17:36:53|25760.24
17:36:54|25760.23
17:36:55|25760.24
17:36:56|25760.23
17:36:57|25760.24
17:36:58|25760.24
17:36:59|25758.89
17:37:00|25758.9
17:37:01|25758.9
17:37:03|25758.9
17:37:03|25758.89
17:37:04|25757.8
17:37:05|25755.35
17:37:06|25755.35
17:37:07|25755.35
17:37:08|25755.36
17:37:09|25755.36
17:37:10|25755.36
17:37:11|25755.36
17:37:12|25755.35
17:37:13|25755.35
17:37:14|25755.35
17:37:15|25755.35
17:37:16|25755.35
17:37:17|25755.35
17:37:18|25755.35
17:37:19|25755.36
17:37:20|25755.36
17:37:21|25755.35
17:37:22|25755.35
17:37:23|25755.36
17:37:24|25755.36
17:37:25|25755.36
17:37:26|25755.36
17:37:27|25755.36
17:37:28|25755.35
17:37:29|25755.36
17:37:30|25755.35
17:37:31|25755.35
17:37:32|25755.36
17:37:33|25755.35
17:37:34|25755.36
17:37:35|25755.35
17:37:36|25755.35
17:37:37|25755.35
17:37:38|25755.35
17:37:39|25755.35
17:37:40|25755.35
17:37:41|25755.35
17:37:42|25755.35
17:37:43|25759.99
17:37:44|25761.01
17:37:45|25761.
17:37:47|25761.
17:37:48|25761.01
17:37:49|25761.01
17:37:50|25761.01
17:37:51|25761.
17:37:51|25761.01
17:37:52|25761.01
17:37:53|25761.01
17:37:54|25761.01
17:37:56|25761.01
17:37:57|25761.01
17:37:57|25761.01
17:37:59|25761.01
17:37:59|25761.
17:38:01|25761.
17:38:02|25760.8
17:38:02|25760.79
17:38:04|25762.12
17:38:05|25763.2
17:38:05|25764.
17:38:06|25764.
17:38:08|25764.
17:38:09|25761.6
17:38:10|25761.59
17:38:11|25761.6
17:38:12|25761.6
17:38:13|25761.6
17:38:13|25764.
17:38:15|25764.
17:38:16|25764.
17:38:17|25764.
17:38:18|25768.61
17:38:18|25771.33
17:38:20|25771.84
17:38:20|25773.08
17:38:22|25773.08
17:38:22|25773.08
17:38:24|25773.08
17:38:25|25773.09
17:38:26|25773.09
17:38:27|25773.09
17:38:28|25773.17
17:38:29|25773.17
17:38:30|25777.
17:38:31|25777.
17:38:32|25777.
17:38:33|25777.
17:38:34|25776.99
17:38:35|25777.
17:38:36|25778.28
17:38:36|25782.1
17:38:38|25782.64
17:38:39|25782.8
17:38:40|25783.01
17:38:41|25783.03
17:38:42|25783.03
17:38:43|25783.04
17:38:44|25783.04
17:38:45|25783.04
17:38:46|25783.04
17:38:47|25783.04
17:38:48|25783.04
17:38:49|25783.04
17:38:50|25783.04
17:38:51|25783.04
17:38:52|25783.04
17:38:53|25783.04
17:38:54|25779.4
17:38:55|25779.28
17:38:56|25779.28
17:38:58|25777.06
17:38:59|25775.37
17:38:59|25775.38
17:39:00|25775.37
17:39:01|25775.38
17:39:02|25775.37
17:39:03|25773.26
17:39:04|25772.
17:39:06|25772.
17:39:07|25771.54
17:39:07|25771.54
17:39:09|25771.55
17:39:10|25771.53
17:39:10|25771.54
17:39:11|25771.46
17:39:12|25767.07
17:39:13|25767.07
17:39:14|25767.07
17:39:15|25767.07
17:39:17|25766.58
17:39:17|25766.57
17:39:18|25766.57
17:39:20|25766.57
17:39:20|25766.58
17:39:22|25766.58
17:39:22|25765.07
17:39:23|25765.07
17:39:24|25765.07
17:39:25|25765.08
17:39:26|25765.08
17:39:28|25765.07
17:39:28|25765.08
17:39:29|25765.08
17:39:31|25765.07
17:39:31|25765.07
17:39:33|25765.07
17:39:33|25765.08
17:39:34|25765.08
17:39:36|25765.07
17:39:36|25765.07
17:39:37|25765.07
17:39:39|25765.08
17:39:39|25765.07
17:39:40|25765.07
17:39:42|25765.07
17:39:42|25750.6
17:39:43|25744.92
17:39:45|25744.92
17:39:45|25746.2
17:39:46|25746.21
17:39:47|25746.21
17:39:48|25746.21
17:39:49|25750.43
17:39:50|25758.14
17:39:51|25758.29
17:39:52|25758.29
17:39:54|25758.29
17:39:54|25758.28
17:39:55|25758.29
17:39:57|25758.28
17:39:58|25758.28
17:39:59|25758.28
17:40:01|25758.28
17:40:01|25759.99
17:40:02|25760.
17:40:03|25759.62
17:40:04|25756.61
17:40:05|25756.1
17:40:06|25755.99
17:40:07|25755.77
17:40:08|25755.77
17:40:09|25754.28
17:40:10|25754.29
17:40:11|25751.01
17:40:13|25750.15
17:40:14|25750.16
17:40:15|25750.16
17:40:16|25750.16
17:40:17|25750.16
17:40:18|25750.16
17:40:19|25750.15
17:40:20|25750.15
17:40:21|25750.16
17:40:22|25749.16
17:40:24|25749.14
17:40:24|25749.15
17:40:25|25749.15
17:40:26|25749.15
17:40:27|25749.15
17:40:28|25749.15
17:40:29|25749.14
17:40:30|25749.14
17:40:31|25749.15
17:40:32|25749.14
17:40:33|25749.14
17:40:34|25749.15
17:40:35|25749.15
17:40:36|25749.15
17:40:37|25748.41
17:40:38|25748.41
17:40:39|25747.86
17:40:40|25744.34
17:40:41|25744.34
17:40:42|25744.34
17:40:43|25744.34
17:40:44|25744.35
17:40:45|25744.34
17:40:46|25748.08
17:40:47|25748.1
17:40:48|25748.1
17:40:49|25750.98
17:40:50|25752.12
17:40:51|25752.12
17:40:52|25752.12
17:40:53|25752.13
17:40:54|25752.13
17:40:55|25755.91
17:40:56|25752.7
17:40:57|25752.7
17:40:59|25752.69
17:41:00|25752.69
17:41:01|25752.7
17:41:01|25753.48
17:41:03|25753.56
17:41:04|25753.56
17:41:05|25753.55
17:41:07|25760.23
17:41:07|25760.23
17:41:09|25760.23
17:41:09|25760.23
17:41:11|25762.12
17:41:11|25764.83
17:41:12|25764.83
17:41:13|25764.83
17:41:14|25764.82
17:41:15|25764.83
17:41:17|25764.83
17:41:17|25764.82
17:41:18|25764.83
17:41:19|25767.31
17:41:20|25767.52
17:41:21|25767.6
17:41:23|25770.19
17:41:24|25770.19
17:41:24|25770.2
17:41:26|25770.2
17:41:27|25774.24
17:41:27|25774.71
17:41:29|25774.72
17:41:29|25774.71
17:41:30|25775.57
17:41:32|25775.57
17:41:32|25775.58
17:41:33|25775.57
17:41:34|25775.57
17:41:36|25775.58
17:41:36|25775.57
17:41:38|25775.57
17:41:38|25774.24
17:41:39|25771.3
17:41:40|25771.3
17:41:41|25771.3
17:41:43|25771.3
17:41:44|25771.31
17:41:44|25775.5
17:41:46|25775.49
17:41:47|25773.17
17:41:48|25773.17
17:41:48|25773.16
17:41:50|25773.17
17:41:51|25773.16
17:41:52|25770.35
17:41:53|25770.36
17:41:54|25770.35
17:41:55|25770.36
17:41:56|25770.36
17:41:57|25771.25
17:41:57|25771.25
17:41:59|25774.2
17:41:59|25774.19
17:42:00|25775.56
17:42:01|25776.1
17:42:03|25776.1
17:42:04|25776.1
17:42:05|25776.1
17:42:06|25776.1
17:42:07|25776.09
17:42:08|25776.09
17:42:09|25776.09
17:42:10|25776.1
17:42:11|25776.09
17:42:12|25776.1
17:42:13|25776.09
17:42:14|25776.1
17:42:15|25776.1
17:42:16|25770.69
17:42:17|25770.68
17:42:18|25770.69
17:42:19|25770.69
17:42:20|25770.69
17:42:21|25770.68
17:42:22|25770.69
17:42:23|25770.68
17:42:24|25770.69
17:42:25|25770.69
17:42:26|25770.68
17:42:27|25770.69
17:42:28|25770.68
17:42:29|25770.68
17:42:30|25770.69
17:42:31|25770.69
17:42:32|25770.68
17:42:33|25770.68
17:42:34|25770.68
17:42:35|25770.69
17:42:36|25770.69
17:42:37|25770.69
17:42:38|25770.68
17:42:39|25770.68
17:42:40|25770.68
17:42:41|25770.69
17:42:42|25770.69
17:42:43|25770.68
17:42:44|25770.68
17:42:45|25771.84
17:42:46|25771.84
17:42:47|25771.84
17:42:48|25771.84
17:42:49|25775.92
17:42:50|25776.96
17:42:51|25776.97
17:42:52|25776.96
17:42:53|25776.97
17:42:54|25776.97
17:42:55|25776.97
17:42:56|25776.97
17:42:57|25778.25
17:42:58|25778.32
17:42:59|25779.47
17:43:00|25779.46
17:43:02|25780.87
17:43:03|25780.86
17:43:03|25780.87
17:43:05|25784.88
17:43:06|25785.
17:43:07|25787.61
17:43:08|25789.28
17:43:09|25789.32
17:43:10|25789.42
17:43:11|25789.41
17:43:12|25789.41
17:43:13|25789.42
17:43:14|25789.41
17:43:15|25789.42
17:43:16|25790.
17:43:17|25790.37
17:43:18|25792.26
17:43:19|25792.57
17:43:20|25797.21
17:43:22|25797.43
17:43:22|25797.43
17:43:23|25798.48
17:43:24|25800.
17:43:25|25803.36
17:43:26|25804.47
17:43:27|25808.7
17:43:28|25809.29
17:43:29|25814.8
17:43:30|25817.95
17:43:31|25824.73
17:43:32|25826.73
17:43:33|25832.96
17:43:35|25833.12
17:43:35|25833.11
17:43:36|25837.14
17:43:37|25849.14
17:43:39|25852.03
17:43:39|25855.
17:43:40|25852.78
17:43:41|25849.76
17:43:42|25849.77
17:43:43|25850.26
17:43:44|25853.39
17:43:45|25857.7
17:43:46|25860.96
17:43:48|25867.6
17:43:49|25880.03
17:43:49|25873.35
17:43:50|25867.04
17:43:51|25866.01
17:43:52|25863.22
17:43:53|25861.9
17:43:54|25870.12
17:43:56|25872.39
17:43:56|25868.56
17:43:58|25865.65
17:43:58|25878.52
17:44:00|25878.51
17:44:01|25882.22
17:44:01|25889.31
17:44:03|25882.46
17:44:04|25875.26
17:44:05|25879.97
17:44:06|25875.31
17:44:07|25871.92
17:44:07|25870.71
17:44:09|25870.72
17:44:10|25867.42
17:44:11|25865.36
17:44:12|25857.68
17:44:13|25863.19
17:44:14|25870.75
17:44:15|25871.46
17:44:16|25878.33
17:44:17|25879.99
17:44:18|25875.3
17:44:19|25870.69
17:44:20|25870.68
17:44:22|25869.94
17:44:22|25869.94
17:44:23|25869.95
17:44:24|25866.14
17:44:25|25866.15
17:44:26|25869.9
17:44:27|25868.81
17:44:29|25868.25
17:44:29|25863.93
17:44:30|25861.87
17:44:31|25861.76
17:44:33|25861.77
17:44:34|25869.92
17:44:34|25869.92
17:44:35|25869.16
17:44:36|25866.66
17:44:37|25866.66
17:44:39|25872.37
17:44:40|25875.46
17:44:41|25875.93
17:44:42|25875.62
17:44:43|25871.39
17:44:44|25870.01
17:44:45|25870.
17:44:46|25871.39
17:44:47|25871.4
17:44:48|25871.4
17:44:49|25876.03
17:44:50|25876.04
17:44:51|25879.99
17:44:52|25877.85
17:44:53|25875.02
17:44:54|25870.53
17:44:55|25870.1
17:44:56|25870.09
17:44:57|25870.09
17:44:58|25870.1
17:44:59|25870.09
17:45:00|25870.11
17:45:01|25878.23
17:45:03|25878.24
17:45:03|25880.26
17:45:04|25882.68
17:45:05|25883.49
17:45:07|25883.49
17:45:07|25883.57
17:45:09|25884.91
17:45:09|25888.06
17:45:10|25895.51
17:45:11|25895.37
17:45:13|25895.38
17:45:13|25897.49
17:45:14|25912.11
17:45:16|25916.59
17:45:16|25915.42
17:45:17|25922.93
17:45:18|25921.27
17:45:19|25921.35
17:45:20|25930.06
17:45:22|25946.99
17:45:22|25948.77
17:45:24|25940.
17:45:25|25933.6
17:45:26|25943.42
17:45:27|25950.06
17:45:28|25960.2
17:45:28|25960.48
17:45:30|25960.21
17:45:31|25945.94
17:45:32|25944.73
17:45:33|25944.73
17:45:34|25945.51
17:45:35|25940.
17:45:36|25940.01
17:45:37|25937.1
17:45:38|25939.99
17:45:39|25939.99
17:45:40|25935.58
17:45:41|25930.
17:45:41|25930.01
17:45:42|25923.78
17:45:44|25922.66
17:45:45|25920.87
17:45:46|25920.86
17:45:47|25920.86
17:45:48|25922.16
17:45:49|25924.27
17:45:49|25926.98
17:45:50|25924.63
17:45:52|25918.89
17:45:53|25912.78
17:45:54|25912.24
17:45:55|25910.3
17:45:56|25910.11
17:45:57|25905.78
17:45:58|25907.19
17:45:59|25907.19
17:46:00|25912.58
17:46:01|25915.22
17:46:02|25912.6
17:46:03|25912.59
17:46:04|25912.58
17:46:06|25910.52
17:46:06|25910.09
17:46:07|25917.88
17:46:08|25918.73
17:46:09|25913.53
17:46:10|25906.24
17:46:11|25912.49
17:46:12|25910.09
17:46:13|25910.08
17:46:14|25910.11
17:46:15|25908.94
17:46:16|25908.22
17:46:17|25913.58
17:46:18|25911.75
17:46:20|25908.64
17:46:20|25907.72
17:46:21|25913.93
17:46:22|25903.82
17:46:23|25901.5
17:46:25|25905.91
17:46:25|25917.4
17:46:27|25917.39
17:46:28|25917.39
17:46:28|25916.84
17:46:29|25910.25
17:46:31|25910.25
17:46:32|25908.81
17:46:33|25908.81
17:46:34|25908.81
17:46:34|25908.79
17:46:36|25910.1
17:46:37|25916.3
17:46:38|25916.3
17:46:38|25916.3
17:46:39|25916.31
17:46:40|25927.66
17:46:41|25933.61
17:46:42|25923.86
17:46:44|25923.85
17:46:44|25923.85
17:46:46|25921.52
17:46:46|25921.19
17:46:47|25918.86
17:46:48|25918.71
17:46:49|25916.56
17:46:50|25924.27
17:46:51|25924.26
17:46:52|25924.26
17:46:53|25924.26
17:46:54|25924.27
17:46:55|25924.26
17:46:56|25926.21
17:46:57|25926.82
17:46:59|25933.93
17:46:59|25934.53
17:47:00|25936.69
17:47:01|25933.31
17:47:02|25933.09
17:47:04|25927.3
17:47:05|25927.3
17:47:06|25926.49
17:47:07|25925.76
17:47:08|25925.76
17:47:09|25927.72
17:47:10|25933.1
17:47:11|25936.35
17:47:12|25936.36
17:47:13|25946.96
17:47:14|25946.97
17:47:15|25948.32
17:47:16|25947.08
17:47:17|25947.08
17:47:18|25947.09
17:47:19|25947.09
17:47:20|25950.
17:47:21|25952.63
17:47:22|25952.63
17:47:23|25953.19
17:47:24|25955.82
17:47:25|25957.78
17:47:26|25963.41
17:47:27|25962.43
17:47:28|25957.94
17:47:29|25954.56
17:47:30|25954.57
17:47:31|25954.57
17:47:33|25950.1
17:47:33|25950.09
17:47:34|25947.67
17:47:35|25942.34
17:47:36|25941.94
17:47:37|25945.23
17:47:38|25945.44
17:47:39|25943.13
17:47:40|25942.06
17:47:41|25940.01
17:47:42|25940.
17:47:43|25940.01
17:47:44|25940.01
17:47:45|25936.37
17:47:46|25936.37
17:47:47|25936.37
17:47:48|25936.37
17:47:49|25936.36
17:47:50|25936.37
17:47:51|25936.36
17:47:52|25940.
17:47:53|25941.96
17:47:54|25941.96
17:47:55|25937.72
17:47:56|25937.72
17:47:57|25937.71
17:47:58|25937.72
17:47:59|25937.72
17:48:00|25937.71
17:48:01|25936.35
17:48:02|25936.35
17:48:03|25936.35
17:48:04|25936.78
17:48:05|25952.09
17:48:06|25952.94
17:48:07|25957.8
17:48:08|25963.09
17:48:09|25962.17
17:48:10|25954.73
17:48:11|25954.58
17:48:12|25954.58
17:48:13|25954.57
17:48:14|25955.53
17:48:15|25955.87
17:48:16|25955.87
17:48:17|25953.53
17:48:18|25952.95
17:48:19|25952.94
17:48:20|25948.01
17:48:21|25948.02
17:48:22|25946.28
17:48:23|25942.91
17:48:24|25942.92
17:48:25|25942.91
17:48:26|25942.92
17:48:27|25942.91
17:48:28|25941.62
17:48:29|25941.62
17:48:30|25941.29
17:48:31|25941.3
17:48:32|25941.3
17:48:33|25940.01
17:48:34|25940.
17:48:35|25938.68
17:48:36|25938.68
17:48:37|25938.68
17:48:38|25938.68
17:48:40|25938.67
17:48:40|25938.67
17:48:41|25938.68
17:48:42|25945.41
17:48:43|25943.06
17:48:44|25943.06
17:48:45|25942.36
17:48:46|25942.35
17:48:47|25942.35
17:48:48|25942.36
17:48:49|25942.35
17:48:50|25942.36
17:48:51|25942.35
17:48:52|25942.36
17:48:53|25940.11
17:48:54|25940.1
17:48:55|25940.1
17:48:57|25940.1
17:48:57|25940.1
17:48:58|25941.4
17:48:59|25941.4
17:49:00|25941.39
17:49:01|25940.1
17:49:02|25939.2
17:49:03|25939.19
17:49:04|25939.2
17:49:05|25939.19
17:49:07|25936.37
17:49:08|25936.37
17:49:08|25936.39
17:49:10|25936.39
17:49:11|25936.39
17:49:12|25936.39
17:49:13|25931.89
17:49:14|25931.81
17:49:15|25931.8
17:49:16|25931.79
17:49:17|25931.79
17:49:18|25931.41
17:49:19|25930.14
17:49:20|25927.1
17:49:21|25925.21
17:49:22|25925.21
17:49:24|25925.21
17:49:25|25921.56
17:49:25|25920.51
17:49:26|25917.98
17:49:28|25918.44
17:49:28|25918.18
17:49:29|25916.33
17:49:31|25921.13
17:49:32|25921.13
17:49:32|25921.13
17:49:33|25919.85
17:49:35|25917.46
17:49:36|25923.85
17:49:36|25923.85
17:49:37|25923.85
17:49:38|25922.43
17:49:39|25922.43
17:49:40|25922.43
17:49:42|25920.26
17:49:42|25920.26
17:49:43|25918.35
17:49:44|25918.34
17:49:46|25918.34
17:49:46|25918.35
17:49:47|25918.34
17:49:49|25918.34
17:49:49|25918.35
17:49:50|25918.35
17:49:51|25918.35
17:49:53|25918.35
17:49:53|25916.96
17:49:55|25916.96
17:49:55|25916.96
17:49:57|25920.1
17:49:57|25928.84
17:49:58|25929.04
17:49:59|25929.04
17:50:01|25929.99
17:50:02|25929.99
17:50:03|25929.99
17:50:03|25931.96
17:50:04|25932.14
17:50:05|25932.14
17:50:07|25932.14
17:50:08|25932.15
17:50:09|25932.14
17:50:10|25927.16
17:50:11|25927.16
17:50:12|25927.15
17:50:12|25927.16
17:50:14|25925.64
17:50:15|25925.64
17:50:15|25924.86
17:50:17|25924.85
17:50:18|25919.66
17:50:19|25919.66
17:50:20|25919.37
17:50:21|25918.45
17:50:22|25916.79
17:50:23|25916.78
17:50:24|25916.78
17:50:25|25919.64
17:50:26|25919.64
17:50:27|25919.64
17:50:28|25919.64
17:50:29|25919.65
17:50:30|25922.29
17:50:31|25922.3
17:50:32|25924.21
17:50:32|25924.22
17:50:34|25924.22
17:50:34|25924.22
17:50:36|25924.21
17:50:37|25924.21
17:50:38|25924.22
17:50:39|25921.94
17:50:40|25921.94
17:50:41|25918.94
17:50:42|25918.39
17:50:43|25918.39
17:50:44|25918.38
17:50:44|25918.39
17:50:46|25918.39
17:50:46|25915.49
17:50:47|25915.48
17:50:49|25915.48
17:50:50|25915.49
17:50:51|25915.49
17:50:52|25913.68
17:50:53|25915.23
17:50:54|25915.23
17:50:55|25915.23
17:50:56|25915.23
17:50:57|25915.24
17:50:57|25915.21
17:50:58|25910.95
17:51:00|25910.96
17:51:01|25910.96
17:51:01|25910.95
17:51:03|25909.67
17:51:03|25907.66
17:51:05|25907.66
17:51:06|25903.87
17:51:07|25903.86
17:51:09|25903.86
17:51:09|25903.87
17:51:11|25903.86
17:51:11|25902.95
17:51:13|25902.95
17:51:14|25898.74
17:51:15|25898.68
17:51:16|25896.16
17:51:17|25894.94
17:51:18|25894.88
17:51:19|25893.61
17:51:20|25890.81
17:51:21|25890.52
17:51:22|25890.01
17:51:23|25884.99
17:51:24|25882.93
17:51:26|25873.64
17:51:26|25875.24
17:51:27|25875.24
17:51:28|25875.81
17:51:29|25874.76
17:51:30|25868.53
17:51:31|25866.
17:51:32|25863.74
17:51:33|25863.73
17:51:34|25859.22
17:51:35|25860.62
17:51:36|25865.36
17:51:37|25857.39
17:51:38|25851.18
17:51:39|25842.6
17:51:40|25842.63
17:51:41|25850.01
17:51:42|25840.9
17:51:43|25840.59
17:51:44|25842.61
17:51:45|25842.01
17:51:46|25843.5
17:51:47|25836.87
17:51:48|25835.82
17:51:49|25827.92
17:51:50|25829.21
17:51:51|25833.2
17:51:52|25833.19
17:51:53|25833.19
17:51:54|25829.77
17:51:55|25829.78
17:51:56|25836.72
17:51:57|25836.72
17:51:58|25836.71
17:51:59|25832.69
17:52:00|25842.56
17:52:01|25833.13
17:52:02|25828.5
17:52:03|25824.12
17:52:05|25824.12
17:52:06|25822.97
17:52:06|25820.1
17:52:07|25813.92
17:52:09|25810.01
17:52:10|25801.1
17:52:11|25794.54
17:52:12|25793.61
17:52:13|25790.67
17:52:14|25797.52
17:52:15|25799.37
17:52:16|25803.43
17:52:17|25802.73
17:52:19|25796.14
17:52:19|25777.48
17:52:20|25771.34
17:52:21|25770.
17:52:22|25756.06
17:52:23|25763.29
17:52:25|25756.62
17:52:26|25753.08
17:52:26|25751.16
17:52:27|25752.7
17:52:28|25767.08
17:52:30|25772.76
17:52:31|25772.73
17:52:32|25755.4
17:52:32|25755.07
17:52:34|25766.89
17:52:34|25768.26
17:52:36|25766.91
17:52:36|25783.82
17:52:38|25783.57
17:52:39|25789.08
17:52:40|25784.98
17:52:41|25789.08
17:52:41|25789.08
17:52:43|25791.55
17:52:44|25788.33
17:52:45|25786.45
17:52:46|25788.32
17:52:46|25788.32
17:52:48|25791.45
17:52:49|25791.82
17:52:49|25794.84
17:52:51|25799.37
17:52:52|25801.74
17:52:53|25801.71
17:52:54|25801.7
17:52:54|25803.68
17:52:56|25805.11
17:52:57|25799.9
17:52:57|25799.9
17:52:59|25799.91
17:53:00|25795.27
17:53:01|25795.27
17:53:02|25801.44
17:53:03|25804.78
17:53:04|25804.93
17:53:04|25804.93
17:53:06|25805.23
17:53:07|25799.39
17:53:07|25797.24
17:53:08|25796.95
17:53:10|25798.34
17:53:11|25802.99
17:53:12|25803.
17:53:13|25805.11
17:53:14|25805.23
17:53:15|25806.6
17:53:16|25806.86
17:53:17|25804.32
17:53:18|25804.32
17:53:19|25804.31
17:53:20|25804.32
17:53:21|25802.66
17:53:22|25796.94
17:53:23|25795.67
17:53:24|25791.17
17:53:25|25791.18
17:53:26|25793.56
17:53:27|25793.1
17:53:28|25795.31
17:53:29|25798.28
17:53:30|25803.12
17:53:31|25805.03
17:53:32|25806.87
17:53:33|25808.48
17:53:34|25808.47
17:53:35|25811.86
17:53:36|25818.22
17:53:37|25818.22
17:53:38|25822.32
17:53:39|25825.35
17:53:40|25825.35
17:53:41|25825.35
17:53:42|25828.42
17:53:43|25828.43
17:53:44|25826.43
17:53:45|25830.
17:53:46|25830.09
17:53:47|25830.09
17:53:48|25841.61
17:53:49|25841.98
17:53:50|25835.91
17:53:51|25835.91
17:53:52|25832.55
17:53:53|25832.56
17:53:54|25832.55
17:53:55|25832.55
17:53:56|25832.55
17:53:57|25832.55
17:53:58|25832.56
17:53:59|25832.55
17:54:00|25833.97
17:54:01|25830.22
17:54:02|25827.51
17:54:03|25825.01
17:54:04|25821.13
17:54:05|25821.55
17:54:06|25822.46
17:54:07|25823.65
17:54:08|25823.65
17:54:09|25823.64
17:54:10|25823.64
17:54:11|25823.64
17:54:12|25823.65
17:54:13|25823.65
17:54:15|25823.65
17:54:15|25827.08
17:54:17|25824.39
17:54:17|25824.38
17:54:19|25821.13
17:54:19|25821.14
17:54:20|25816.86
17:54:22|25813.42
17:54:22|25813.4
17:54:24|25813.36
17:54:24|25813.17
17:54:26|25813.16
17:54:26|25813.17
17:54:28|25812.14
17:54:29|25812.14
17:54:30|25812.14
17:54:31|25812.14
17:54:32|25813.49
17:54:32|25813.49
17:54:34|25812.46
17:54:35|25811.41
17:54:36|25811.4
17:54:37|25811.4
17:54:38|25811.4
17:54:39|25806.96
17:54:40|25806.86
17:54:41|25800.82
17:54:42|25800.81
17:54:42|25800.91
17:54:43|25801.27
17:54:45|25802.58
17:54:46|25802.58
17:54:46|25802.59
17:54:48|25803.85
17:54:49|25810.72
17:54:50|25810.72
17:54:50|25810.71
17:54:51|25810.72
17:54:52|25812.32
17:54:54|25812.33
17:54:54|25812.33
17:54:56|25812.33
17:54:57|25812.33
17:54:58|25816.37
17:54:59|25819.77
17:55:00|25823.58
17:55:01|25826.2
17:55:02|25833.65
17:55:03|25831.58
17:55:04|25833.17
17:55:05|25834.85
17:55:07|25834.84
17:55:07|25834.85
17:55:08|25834.84
17:55:09|25833.56
17:55:10|25833.56
17:55:11|25832.28
17:55:13|25832.28
17:55:13|25832.27
17:55:14|25831.26
17:55:15|25831.25
17:55:17|25834.85
17:55:17|25834.85
17:55:19|25834.16
17:55:20|25833.11
17:55:20|25828.
17:55:21|25827.83
17:55:22|25826.23
17:55:23|25826.23
17:55:24|25822.37
17:55:25|25822.26
17:55:26|25819.09
17:55:27|25818.93
17:55:29|25818.93
17:55:29|25817.64
17:55:31|25817.64
17:55:31|25815.57
17:55:32|25815.56
17:55:33|25815.54
17:55:34|25814.43
17:55:36|25814.43
17:55:36|25814.43
17:55:37|25821.07
17:55:38|25817.22
17:55:40|25816.31
17:55:41|25816.17
17:55:42|25816.16
17:55:43|25816.17
17:55:44|25819.1
17:55:45|25819.09
17:55:46|25819.09
17:55:47|25819.1
17:55:48|25819.1
17:55:49|25816.16
17:55:50|25816.16
17:55:51|25813.33
17:55:52|25812.32
17:55:53|25810.71
17:55:54|25810.71
17:55:55|25810.19
17:55:56|25810.19
17:55:57|25810.19
17:55:58|25810.2
17:55:59|25810.19
17:56:00|25810.2
17:56:01|25810.19
17:56:02|25810.19
17:56:03|25810.19
17:56:04|25801.44
17:56:05|25804.29
17:56:06|25804.3
17:56:07|25804.29
17:56:08|25804.29
17:56:09|25804.29
17:56:10|25804.29
17:56:11|25804.29
17:56:12|25804.29
17:56:13|25804.29
17:56:14|25805.43
17:56:15|25810.71
17:56:16|25810.7
17:56:17|25807.75
17:56:18|25811.06
17:56:19|25816.12
17:56:20|25818.05
17:56:22|25818.15
17:56:22|25819.99
17:56:23|25820.
17:56:25|25820.
17:56:25|25820.
17:56:27|25820.98
17:56:27|25822.37
17:56:28|25828.58
17:56:30|25828.58
17:56:31|25829.62
17:56:31|25830.05
17:56:32|25830.05
17:56:34|25833.54
17:56:35|25833.56
17:56:36|25833.55
17:56:37|25833.71
17:56:38|25837.23
17:56:39|25837.41
17:56:40|25842.56
17:56:41|25842.55
17:56:42|25842.56
17:56:43|25842.55
17:56:44|25842.55
17:56:45|25847.71
17:56:46|25848.24
17:56:47|25847.98
17:56:48|25847.91
17:56:49|25845.59
17:56:50|25837.2
17:56:51|25842.16
17:56:52|25842.16
17:56:53|25842.56
17:56:54|25844.95
17:56:55|25846.43
17:56:56|25846.43
17:56:57|25846.43
17:56:58|25844.42
17:56:59|25844.42
17:57:00|25844.42
17:57:01|25844.42
17:57:02|25845.36
17:57:03|25845.36
17:57:04|25842.39
17:57:06|25845.37
17:57:06|25846.76
17:57:07|25846.81
17:57:08|25846.81
17:57:09|25847.98
17:57:10|25848.86
17:57:11|25851.14
17:57:12|25850.41
17:57:14|25844.3
17:57:15|25842.07
17:57:16|25842.06
17:57:17|25844.3
17:57:18|25845.1
17:57:20|25845.09
17:57:21|25845.09
17:57:21|25845.1
17:57:23|25845.1
17:57:23|25845.09
17:57:25|25845.09
17:57:25|25845.09
17:57:27|25845.1
17:57:28|25845.09
17:57:28|25849.33
17:57:30|25851.56
17:57:31|25851.56
17:57:31|25851.79
17:57:32|25851.79
17:57:33|25849.33
17:57:34|25848.17
17:57:35|25854.14
17:57:36|25854.15
17:57:37|25855.89
17:57:39|25861.74
17:57:40|25861.74
17:57:40|25861.75
17:57:42|25861.74
17:57:42|25863.78
17:57:43|25863.89
17:57:44|25864.49
17:57:45|25864.49
17:57:46|25867.82
17:57:48|25866.45
17:57:49|25864.
17:57:49|25864.
17:57:50|25860.79
17:57:51|25856.36
17:57:52|25856.35
17:57:53|25854.61
17:57:55|25854.62
17:57:56|25854.52
17:57:56|25854.52
17:57:57|25853.48
17:57:58|25853.49
17:57:59|25853.49
17:58:00|25850.61
17:58:01|25850.01
17:58:02|25850.01
17:58:03|25849.04
17:58:04|25846.41
17:58:05|25841.23
17:58:06|25841.22
17:58:07|25841.22
17:58:08|25841.22
17:58:09|25841.22
17:58:10|25841.23
17:58:11|25841.23
17:58:12|25841.71
17:58:13|25841.72
17:58:15|25841.72
17:58:16|25841.72
17:58:18|25843.89
17:58:18|25843.89
17:58:19|25843.89
17:58:20|25841.23
17:58:21|25841.23
17:58:22|25839.46
17:58:23|25836.58
17:58:24|25836.58
17:58:25|25836.05
17:58:26|25835.91
17:58:27|25835.87
17:58:28|25835.22
17:58:29|25835.22
17:58:30|25835.22
17:58:31|25835.21
17:58:32|25835.21
17:58:33|25835.22
17:58:34|25835.22
17:58:35|25835.22
17:58:36|25835.22
17:58:37|25835.21
17:58:38|25833.4
17:58:39|25833.11
17:58:40|25832.78
17:58:41|25832.77
17:58:42|25832.77
17:58:43|25832.77
17:58:44|25830.58
17:58:45|25830.58
17:58:47|25830.58
17:58:48|25830.58
17:58:48|25830.59
17:58:49|25820.73
17:58:51|25820.73
17:58:51|25820.73
17:58:52|25820.72
17:58:53|25820.73
17:58:54|25820.73
17:58:55|25820.72
17:58:56|25820.72
17:58:57|25820.73
17:58:59|25820.72
17:58:59|25820.72
17:59:01|25820.72
17:59:01|25814.81
17:59:02|25812.23
17:59:03|25815.05
17:59:04|25815.05
17:59:05|25815.06
17:59:06|25816.75
17:59:07|25816.75
17:59:09|25816.75
17:59:09|25816.75
17:59:10|25816.74
17:59:11|25816.75
17:59:13|25815.04
17:59:13|25813.33
17:59:15|25813.11
17:59:16|25813.11
17:59:18|25813.12
17:59:18|25813.11
17:59:20|25813.12
17:59:21|25813.11
17:59:22|25813.12
17:59:23|25813.11
17:59:24|25813.12
17:59:25|25813.19
17:59:26|25813.33
17:59:27|25813.34
17:59:28|25813.34
17:59:29|25807.58
17:59:30|25802.8
17:59:31|25802.8
17:59:32|25802.8
17:59:33|25802.8
17:59:35|25802.79
17:59:35|25802.8
17:59:36|25805.47
17:59:37|25805.57
17:59:38|25810.34
17:59:39|25810.34
17:59:40|25810.34
17:59:41|25810.33
17:59:42|25810.33
17:59:43|25812.45
17:59:44|25812.45
17:59:45|25812.45
17:59:46|25813.49
17:59:47|25813.48
17:59:48|25813.48
17:59:49|25813.48
17:59:50|25813.49
17:59:51|25813.49
17:59:52|25813.48
17:59:53|25803.01
17:59:54|25803.02
17:59:55|25803.02
17:59:56|25803.02
17:59:57|25803.02
17:59:58|25803.46
17:59:59|25804.24
18:00:00|25804.56
18:00:01|25804.56
18:00:02|25804.56
18:00:03|25804.56
18:00:04|25805.85
18:00:05|25809.84
18:00:06|25809.85
18:00:07|25809.84
18:00:08|25805.62
18:00:09|25803.04
18:00:10|25803.03
18:00:11|25799.89
18:00:12|25795.29
18:00:13|25794.79
18:00:14|25792.63
18:00:15|25792.63
18:00:16|25792.62
18:00:17|25792.62
18:00:18|25792.62
18:00:19|25792.63
18:00:21|25792.63
18:00:22|25792.63
18:00:23|25792.62
18:00:24|25792.62
18:00:25|25792.62
18:00:26|25792.62
18:00:27|25792.62
18:00:28|25792.62
18:00:29|25792.62
18:00:30|25792.62
18:00:31|25792.62
18:00:32|25792.63
18:00:33|25792.63
18:00:34|25792.63
18:00:35|25792.62
18:00:36|25792.63
18:00:37|25792.63
18:00:38|25792.63
18:00:39|25792.62
18:00:40|25792.62
18:00:41|25792.36
18:00:42|25792.25
18:00:43|25792.24
18:00:44|25790.42
18:00:45|25788.93
18:00:46|25788.93
18:00:47|25788.94
18:00:48|25788.93
18:00:50|25788.93
18:00:50|25788.93
18:00:51|25788.93
18:00:52|25788.93
18:00:53|25788.93
18:00:54|25788.93
18:00:55|25788.93
18:00:56|25788.94
18:00:57|25788.93
18:00:58|25788.93
18:00:59|25788.93
18:01:00|25788.93
18:01:01|25788.94
18:01:02|25788.93
18:01:03|25788.93
18:01:04|25786.27
18:01:05|25786.28
18:01:06|25786.27
18:01:07|25790.58
18:01:08|25790.58
18:01:09|25790.58
18:01:10|25790.57
18:01:11|25790.57
18:01:12|25792.62
18:01:13|25792.61
18:01:14|25792.61
18:01:15|25792.61
18:01:16|25792.61
18:01:18|25792.61
18:01:18|25790.59
18:01:19|25790.58
18:01:21|25790.58
18:01:22|25790.59
18:01:23|25790.58
18:01:23|25790.58
18:01:25|25790.59
18:01:26|25790.59
18:01:26|25790.59
18:01:28|25790.58
18:01:29|25790.58
18:01:30|25790.59
18:01:31|25790.58
18:01:32|25790.58
18:01:33|25790.59
18:01:34|25791.54
18:01:35|25791.54
18:01:36|25796.34
18:01:37|25796.34
18:01:38|25797.46
18:01:39|25797.46
18:01:40|25797.46
18:01:42|25797.47
18:01:42|25799.68
18:01:43|25799.67
18:01:44|25799.68
18:01:45|25797.88
18:01:46|25797.88
18:01:47|25797.89
18:01:48|25797.88
18:01:49|25799.51
18:01:50|25799.65
18:01:51|25799.65
18:01:53|25803.32
18:01:53|25804.68
18:01:54|25806.15
18:01:55|25807.74
18:01:56|25807.74
18:01:57|25807.73
18:01:58|25807.74
18:01:59|25807.73
18:02:00|25807.74
18:02:01|25807.73
18:02:02|25807.73
18:02:04|25807.73
18:02:04|25807.73
18:02:05|25807.73
18:02:07|25804.76
18:02:07|25804.67
18:02:09|25804.67
18:02:10|25804.67
18:02:11|25804.66
18:02:12|25803.31
18:02:13|25799.65
18:02:13|25799.66
18:02:14|25799.65
18:02:16|25799.65
18:02:17|25799.65
18:02:18|25799.65
18:02:18|25799.65
18:02:20|25799.65
18:02:21|25799.66
18:02:22|25799.66
18:02:23|25793.17
18:02:24|25793.18
18:02:25|25793.17
18:02:26|25793.17
18:02:27|25792.9
18:02:28|25792.9
18:02:29|25792.91
18:02:30|25792.9
18:02:31|25792.91
18:02:32|25792.91
18:02:33|25792.91
18:02:34|25792.9
18:02:35|25792.9
18:02:36|25790.58
18:02:37|25790.59
18:02:38|25790.59
18:02:39|25790.58
18:02:40|25790.58
18:02:41|25790.58
18:02:42|25790.58
18:02:43|25790.58
18:02:44|25790.58
18:02:46|25790.58
18:02:46|25790.58
18:02:47|25790.58
18:02:48|25790.59
18:02:49|25790.58
18:02:50|25790.58
18:02:51|25790.59
18:02:52|25790.58
18:02:53|25790.59
18:02:54|25790.58
18:02:55|25790.58
18:02:56|25790.58
18:02:57|25790.58
18:02:58|25790.58
18:02:59|25790.58
18:03:00|25787.39
18:03:01|25783.74
18:03:02|25781.41
18:03:03|25781.42
18:03:04|25781.41
18:03:05|25781.41
18:03:06|25781.41
18:03:07|25781.42
18:03:08|25781.41
18:03:09|25781.41
18:03:10|25781.41
18:03:11|25781.41
18:03:12|25781.41
18:03:13|25781.28
18:03:14|25781.28
18:03:15|25781.29
18:03:16|25784.
18:03:17|25789.23
18:03:18|25781.83
18:03:20|25781.57
18:03:21|25781.56
18:03:22|25781.56
18:03:23|25781.56
18:03:24|25781.57
18:03:24|25781.56
18:03:25|25781.57
18:03:27|25781.56
18:03:28|25781.56
18:03:29|25781.56
18:03:30|25781.57
18:03:30|25781.56
18:03:32|25776.78
18:03:33|25776.79
18:03:34|25776.79
18:03:34|25776.78
18:03:36|25776.78
18:03:36|25775.
18:03:38|25775.01
18:03:39|25775.
18:03:40|25775.
18:03:41|25775.01
18:03:42|25777.39
18:03:43|25777.39
18:03:43|25779.89
18:03:45|25779.89
18:03:46|25779.89
18:03:46|25779.89
18:03:48|25779.9
18:03:49|25781.04
18:03:50|25781.04
18:03:51|25784.
18:03:52|25787.33
18:03:53|25787.33
18:03:53|25787.34
18:03:55|25787.33
18:03:56|25781.43
18:03:57|25781.03
18:03:58|25781.03
18:03:59|25781.03
18:04:00|25781.03
18:04:01|25781.03
18:04:02|25781.03
18:04:02|25784.01
18:04:03|25784.01
18:04:04|25788.81
18:04:06|25789.62
18:04:07|25789.62
18:04:08|25792.6
18:04:09|25796.14
18:04:10|25796.14
18:04:11|25796.14
18:04:12|25796.14
18:04:12|25796.14
18:04:13|25796.14
18:04:14|25799.51
18:04:16|25799.51
18:04:17|25799.95
18:04:18|25799.99
18:04:18|25800.
18:04:20|25800.
18:04:21|25799.99
18:04:22|25800.
18:04:24|25799.99
18:04:24|25800.
18:04:25|25799.99
18:04:26|25800.
18:04:27|25800.
18:04:28|25800.
18:04:29|25799.99
18:04:30|25800.
18:04:31|25800.
18:04:32|25799.99
18:04:33|25804.51
18:04:34|25804.51
18:04:35|25804.76
18:04:36|25804.8
18:04:37|25810.12
18:04:38|25810.11
18:04:39|25810.18
18:04:40|25810.26
18:04:41|25810.25
18:04:42|25810.25
18:04:43|25813.08
18:04:44|25814.33
18:04:45|25816.21
18:04:46|25816.2
18:04:47|25816.21
18:04:48|25816.2
18:04:49|25816.21
18:04:50|25816.21
18:04:51|25816.2
18:04:52|25815.32
18:04:53|25814.76
18:04:54|25814.76
18:04:55|25814.76
18:04:56|25814.75
18:04:57|25814.76
18:04:58|25814.76
18:04:59|25814.75
18:05:00|25811.74
18:05:01|25811.71
18:05:02|25811.71
18:05:03|25811.72
18:05:04|25811.71
18:05:05|25814.21
18:05:06|25815.76
18:05:07|25816.54
18:05:08|25819.32
18:05:09|25819.32
18:05:10|25819.32
18:05:11|25818.9
18:05:12|25818.91
18:05:13|25819.35
18:05:14|25819.35
18:05:15|25822.35
18:05:16|25823.94
18:05:18|25823.95
18:05:18|25823.95
18:05:20|25823.94
18:05:20|25822.06
18:05:22|25815.59
18:05:23|25815.58
18:05:24|25815.59
18:05:25|25815.58
18:05:26|25815.58
18:05:27|25813.51
18:05:28|25813.51
18:05:29|25813.51
18:05:30|25812.07
18:05:31|25808.56
18:05:32|25806.59
18:05:33|25806.58
18:05:34|25806.59
18:05:35|25806.59
18:05:36|25802.45
18:05:37|25800.19
18:05:38|25800.13
18:05:39|25800.13
18:05:40|25800.14
18:05:41|25800.13
18:05:42|25800.13
18:05:43|25800.14
18:05:44|25800.14
18:05:45|25800.
18:05:46|25798.33
18:05:47|25794.07
18:05:48|25793.91
18:05:49|25790.79
18:05:50|25790.79
18:05:51|25790.78
18:05:52|25786.65
18:05:53|25786.66
18:05:54|25786.66
18:05:55|25786.66
18:05:56|25786.65
18:05:57|25783.67
18:05:58|25782.1
18:05:59|25782.09
18:06:00|25782.1
18:06:01|25782.1
18:06:02|25782.09
18:06:03|25782.1
18:06:04|25782.1
18:06:05|25782.09
18:06:06|25782.09
18:06:07|25782.1
18:06:08|25782.09
18:06:09|25782.1
18:06:10|25782.09
18:06:11|25784.77
18:06:12|25785.16
18:06:14|25782.09
18:06:14|25782.1
18:06:15|25782.1
18:06:16|25785.34
18:06:18|25786.63
18:06:19|25786.64
18:06:19|25786.64
18:06:20|25783.19
18:06:22|25783.19
18:06:23|25783.19
18:06:24|25783.19
18:06:26|25783.18
18:06:26|25783.18
18:06:27|25783.18
18:06:29|25783.19
18:06:29|25783.19
18:06:30|25783.19
18:06:32|25787.53
18:06:32|25787.52
18:06:33|25787.51
18:06:35|25787.52
18:06:35|25787.51
18:06:37|25787.51
18:06:37|25787.52
18:06:38|25787.52
18:06:40|25787.51
18:06:40|25787.52
18:06:41|25787.52
18:06:43|25787.51
18:06:44|25787.51
18:06:45|25787.52
18:06:46|25787.51
18:06:47|25787.52
18:06:47|25787.52
18:06:49|25787.52
18:06:49|25787.51
18:06:51|25787.52
18:06:51|25788.14
18:06:52|25788.15
18:06:53|25788.14
18:06:54|25788.15
18:06:56|25791.
18:06:56|25791.01
18:06:57|25793.56
18:06:58|25794.55
18:06:59|25794.52
18:07:00|25794.52
18:07:01|25796.68
18:07:02|25796.68
18:07:04|25796.67
18:07:04|25796.68
18:07:06|25796.67
18:07:07|25796.34
18:07:08|25795.08
18:07:08|25795.08
18:07:09|25792.09
18:07:10|25792.01
18:07:11|25792.02
18:07:12|25792.01
18:07:14|25791.66
18:07:14|25788.83
18:07:16|25787.97
18:07:17|25787.97
18:07:17|25787.97
18:07:18|25787.97
18:07:19|25787.97
18:07:20|25787.98
18:07:21|25787.97
18:07:22|25787.98
18:07:23|25787.97
18:07:25|25787.98
18:07:26|25787.52
18:07:27|25787.52
18:07:28|25787.51
18:07:29|25787.51
18:07:30|25787.51
18:07:31|25787.52
18:07:32|25787.52
18:07:33|25787.51
18:07:34|25787.52
18:07:35|25787.52
18:07:36|25787.27
18:07:37|25787.27
18:07:38|25787.27
18:07:39|25787.27
18:07:40|25787.27
18:07:41|25787.26
18:07:42|25787.26
18:07:43|25787.25
18:07:44|25787.25
18:07:45|25787.25
18:07:46|25787.25
18:07:47|25787.25
18:07:48|25787.26
18:07:50|25787.26
18:07:50|25787.25
18:07:51|25787.25
18:07:53|25787.25
18:07:53|25787.25
18:07:55|25787.26
18:07:56|25787.25
18:07:56|25787.25
18:07:58|25787.25
18:07:59|25787.25
18:08:00|25787.26
18:08:01|25787.25
18:08:02|25787.26
18:08:03|25787.26
18:08:04|25787.26
18:08:05|25787.25
18:08:06|25787.25
18:08:07|25787.26
18:08:08|25787.25
18:08:09|25788.41
18:08:10|25788.41
18:08:11|25788.42
18:08:12|25791.55
18:08:13|25794.79
18:08:14|25795.01
18:08:15|25795.
18:08:16|25795.
18:08:17|25795.01
18:08:18|25795.01
18:08:19|25795.01
18:08:20|25795.01
18:08:21|25795.01
18:08:22|25795.
18:08:23|25795.01
18:08:24|25795.
18:08:26|25793.73
18:08:26|25790.89
18:08:27|25790.89
18:08:28|25790.89
18:08:29|25790.89
18:08:30|25790.9
18:08:31|25788.62
18:08:32|25788.6
18:08:34|25788.59
18:08:34|25788.6
18:08:36|25787.48
18:08:37|25787.49
18:08:38|25787.48
18:08:39|25787.48
18:08:39|25787.49
18:08:41|25787.49
18:08:41|25787.48
18:08:42|25787.33
18:08:43|25787.26
18:08:44|25787.27
18:08:45|25787.26
18:08:47|25785.82
18:08:48|25785.83
18:08:48|25785.
18:08:50|25785.
18:08:50|25784.55
18:08:51|25784.55
18:08:53|25784.55
18:08:54|25784.54
18:08:55|25784.54
18:08:55|25784.55
18:08:56|25784.55
18:08:58|25784.54
18:08:58|25785.83
18:09:00|25785.83
18:09:01|25785.82
18:09:01|25785.83
18:09:03|25785.82
18:09:04|25785.83
18:09:05|25785.83
18:09:06|25785.83
18:09:06|25785.83
18:09:07|25785.83
18:09:09|25787.26
18:09:10|25787.26
18:09:11|25786.15
18:09:12|25785.86
18:09:13|25782.26
18:09:14|25782.1
18:09:14|25782.1
18:09:16|25782.1
18:09:16|25782.09
18:09:18|25782.09
18:09:18|25782.09
18:09:20|25782.1
18:09:20|25782.09
18:09:22|25782.1
18:09:22|25782.09
18:09:24|25782.09
18:09:25|25782.09
18:09:27|25782.09
18:09:27|25782.09
18:09:28|25782.1
18:09:29|25782.09
18:09:30|25782.09
18:09:32|25782.09
18:09:33|25782.09
18:09:34|25782.09
18:09:34|25782.09
18:09:36|25782.09
18:09:37|25784.51
18:09:38|25784.5
18:09:39|25784.51
18:09:40|25784.51
18:09:40|25784.51
18:09:42|25784.5
18:09:43|25784.5
18:09:44|25784.5
18:09:45|25784.5
18:09:46|25784.5
18:09:47|25784.5
18:09:48|25784.51
18:09:49|25784.5
18:09:50|25784.51
18:09:51|25784.51
18:09:52|25784.51
18:09:53|25784.51
18:09:54|25784.51
18:09:55|25784.5
18:09:56|25784.51
18:09:57|25784.51
18:09:58|25784.51
18:09:59|25784.5
18:10:00|25784.51
18:10:01|25784.5
18:10:02|25784.51
18:10:03|25784.5
18:10:04|25784.51
18:10:05|25784.51
18:10:06|25784.51
18:10:07|25784.51
18:10:08|25784.5
18:10:09|25784.5
18:10:10|25782.09
18:10:11|25782.1
18:10:12|25782.1
18:10:13|25782.09
18:10:14|25782.09
18:10:15|25782.1
18:10:16|25782.1
18:10:17|25782.1
18:10:19|25782.09
18:10:19|25782.09
18:10:20|25782.09
18:10:21|25782.1
18:10:22|25782.1
18:10:23|25782.09
18:10:24|25782.09
18:10:26|25782.09
18:10:26|25782.09
18:10:27|25782.09
18:10:29|25782.09
18:10:29|25782.09
18:10:31|25782.09
18:10:32|25782.09
18:10:33|25782.09
18:10:34|25782.1
18:10:35|25782.1
18:10:36|25782.1
18:10:37|25782.09
18:10:38|25782.13
18:10:39|25782.13
18:10:40|25782.93
18:10:41|25782.93
18:10:41|25782.92
18:10:43|25782.92
18:10:43|25782.97
18:10:45|25782.97
18:10:46|25783.15
18:10:47|25783.14
18:10:48|25785.27
18:10:48|25785.26
18:10:50|25785.26
18:10:50|25788.96
18:10:51|25788.95
18:10:53|25788.96
18:10:54|25788.95
18:10:55|25788.96
18:10:55|25788.95
18:10:57|25788.96
18:10:58|25793.67
18:10:59|25793.67
18:10:59|25793.67
18:11:01|25793.66
18:11:02|25795.66
18:11:03|25795.66
18:11:04|25795.65
18:11:05|25795.66
18:11:06|25795.66
18:11:07|25795.66
18:11:08|25795.66
18:11:09|25797.54
18:11:10|25799.99
18:11:11|25805.59
18:11:12|25806.4
18:11:13|25806.56
18:11:14|25805.86
18:11:15|25802.36
18:11:16|25801.97
18:11:17|25797.76
18:11:18|25797.76
18:11:19|25797.77
18:11:20|25797.76
18:11:21|25797.76
18:11:22|25794.41
18:11:23|25794.42
18:11:24|25794.41
18:11:25|25794.41
18:11:26|25794.42
18:11:28|25794.42
18:11:28|25794.41
18:11:30|25794.41
18:11:31|25793.67
18:11:32|25793.66
18:11:33|25793.66
18:11:33|25793.66
18:11:35|25793.66
18:11:35|25791.29
18:11:37|25791.28
18:11:38|25791.28
18:11:39|25791.29
18:11:40|25791.29
18:11:41|25791.28
18:11:42|25791.28
18:11:43|25791.28
18:11:44|25791.28
18:11:45|25791.28
18:11:46|25791.28
18:11:47|25788.21
18:11:48|25788.21
18:11:49|25788.22
18:11:50|25788.21
18:11:51|25788.21
18:11:52|25788.21
18:11:53|25788.21
18:11:54|25788.21
18:11:55|25788.21
18:11:56|25788.21
18:11:57|25788.21
18:11:58|25788.21
18:11:59|25788.21
18:12:00|25788.21
18:12:01|25788.21
18:12:02|25788.21
18:12:03|25788.22
18:12:04|25788.21
18:12:05|25788.21
18:12:06|25788.21
18:12:07|25788.21
18:12:08|25788.21
18:12:09|25788.22
18:12:10|25788.21
18:12:11|25788.21
18:12:12|25788.21
18:12:13|25788.21
18:12:14|25788.21
18:12:15|25788.21
18:12:16|25788.22
18:12:17|25788.21
18:12:18|25788.22
18:12:19|25788.22
18:12:20|25788.22
18:12:21|25787.94
18:12:22|25784.
18:12:23|25784.
18:12:24|25784.01
18:12:25|25784.01
18:12:26|25784.01
18:12:28|25784.01
18:12:28|25783.72
18:12:29|25783.53
18:12:30|25783.52
18:12:31|25783.52
18:12:32|25783.53
18:12:34|25783.53
18:12:35|25783.52
18:12:36|25783.52
18:12:37|25783.52
18:12:38|25783.52
18:12:39|25783.
18:12:40|25783.
18:12:41|25783.
18:12:42|25783.
18:12:43|25783.
18:12:44|25783.
18:12:45|25783.
18:12:46|25783.
18:12:47|25783.01
18:12:48|25783.
18:12:49|25783.01
18:12:50|25783.01
18:12:51|25783.01
18:12:53|25783.01
18:12:53|25783.
18:12:54|25783.01
18:12:55|25783.
18:12:56|25783.
18:12:57|25783.
18:12:58|25783.01
18:12:59|25783.01
18:13:00|25783.01
18:13:01|25783.01
18:13:02|25783.
18:13:03|25783.01
18:13:04|25783.01
18:13:05|25783.01
18:13:06|25783.01
18:13:07|25783.01
18:13:08|25783.01
18:13:09|25783.
18:13:10|25783.
18:13:11|25783.01
18:13:12|25783.
18:13:14|25782.92
18:13:14|25782.26
18:13:15|25782.09
18:13:16|25782.09
18:13:17|25782.1
18:13:18|25782.09
18:13:19|25782.09
18:13:20|25782.1
18:13:21|25782.09
18:13:23|25782.1
18:13:23|25782.1
18:13:25|25782.1
18:13:25|25782.1
18:13:26|25782.09
18:13:28|25782.09
18:13:29|25782.09
18:13:30|25782.1
18:13:31|25782.1
18:13:32|25782.09
18:13:33|25782.09
18:13:34|25782.09
18:13:35|25782.1
18:13:36|25782.09
18:13:37|25782.1
18:13:38|25782.09
18:13:39|25782.1
18:13:40|25782.09
18:13:41|25782.1
18:13:42|25782.09
18:13:43|25782.09
18:13:44|25781.29
18:13:45|25780.92
18:13:46|25775.95
18:13:47|25775.96
18:13:48|25775.95
18:13:49|25775.95
18:13:50|25775.95
18:13:51|25775.95
18:13:52|25775.95
18:13:53|25775.96
18:13:54|25775.96
18:13:55|25775.95
18:13:56|25775.95
18:13:57|25775.95
18:13:58|25775.96
18:13:59|25775.95
18:14:00|25775.95
18:14:01|25781.48
18:14:02|25781.48
18:14:03|25781.47
18:14:04|25778.32
18:14:05|25778.28
18:14:06|25778.27
18:14:07|25782.14
18:14:08|25782.2
18:14:09|25782.2
18:14:10|25782.21
18:14:11|25782.21
18:14:12|25782.21
18:14:13|25782.21
18:14:14|25782.21
18:14:15|25783.51
18:14:16|25788.29
18:14:17|25788.29
18:14:18|25788.28
18:14:19|25788.29
18:14:21|25789.99
18:14:21|25790.
18:14:22|25790.
18:14:23|25790.
18:14:24|25790.
18:14:25|25790.
18:14:26|25790.
18:14:27|25790.
18:14:29|25789.99
18:14:30|25790.
18:14:31|25790.
18:14:32|25790.
18:14:33|25789.99
18:14:34|25790.
18:14:35|25789.98
18:14:36|25789.99
18:14:37|25789.98
18:14:38|25789.99
18:14:39|25789.98
18:14:40|25789.98
18:14:41|25789.98
18:14:42|25788.85
18:14:43|25784.94
18:14:44|25783.65
18:14:45|25783.65
18:14:46|25783.65
18:14:47|25783.65
18:14:48|25783.64
18:14:49|25783.65
18:14:50|25783.65
18:14:51|25783.65
18:14:52|25783.65
18:14:53|25783.65
18:14:54|25783.65
18:14:55|25783.64
18:14:56|25783.64
18:14:57|25783.64
18:14:58|25783.65
18:14:59|25783.65
18:15:00|25784.53
18:15:01|25788.14
18:15:02|25788.13
18:15:03|25788.13
18:15:04|25788.13
18:15:05|25788.14
18:15:06|25788.14
18:15:07|25784.94
18:15:08|25784.8
18:15:09|25784.81
18:15:10|25784.8
18:15:11|25784.81
18:15:12|25783.64
18:15:14|25783.64
18:15:14|25783.64
18:15:15|25783.64
18:15:16|25783.65
18:15:17|25783.65
18:15:18|25783.65
18:15:20|25783.64
18:15:21|25781.61
18:15:22|25781.62
18:15:23|25781.62
18:15:24|25781.62
18:15:25|25781.62
18:15:26|25781.62
18:15:27|25781.62
18:15:28|25780.21
18:15:30|25777.69
18:15:31|25775.95
18:15:32|25775.95
18:15:32|25775.95
18:15:34|25775.95
18:15:35|25775.96
18:15:35|25775.96
18:15:36|25775.96
18:15:37|25775.95
18:15:39|25775.95
18:15:39|25775.96
18:15:40|25775.95
18:15:42|25775.95
18:15:42|25773.22
18:15:43|25770.48
18:15:45|25770.
18:15:46|25770.
18:15:47|25770.01
18:15:47|25770.
18:15:49|25770.
18:15:49|25770.
18:15:51|25770.
18:15:52|25770.01
18:15:53|25770.
18:15:54|25770.01
18:15:55|25770.
18:15:56|25770.
18:15:57|25770.01
18:15:58|25770.
18:15:58|25770.01
18:15:59|25770.
18:16:01|25770.01
18:16:02|25770.01
18:16:03|25770.01
18:16:03|25770.
18:16:05|25770.01
18:16:06|25775.96
18:16:07|25778.57
18:16:08|25778.58
18:16:08|25778.58
18:16:10|25778.58
18:16:10|25778.57
18:16:12|25778.58
18:16:13|25778.58
18:16:14|25778.57
18:16:15|25778.57
18:16:16|25778.57
18:16:17|25771.44
18:16:18|25770.01
18:16:19|25770.
18:16:20|25770.01
18:16:21|25770.01
18:16:21|25770.
18:16:22|25764.01
18:16:23|25764.01
18:16:25|25762.74
18:16:26|25762.74
18:16:27|25762.74
18:16:28|25762.74
18:16:28|25762.73
18:16:30|25762.73
18:16:30|25762.73
18:16:31|25762.73
18:16:33|25762.73
18:16:34|25762.73
18:16:35|25762.73
18:16:36|25760.66
18:16:37|25760.02
18:16:37|25756.78
18:16:39|25756.78
18:16:40|25756.77
18:16:40|25759.47
18:16:41|25762.73
18:16:43|25762.73
18:16:43|25762.74
18:16:45|25764.01
18:16:46|25764.03
18:16:46|25764.03
18:16:48|25764.02
18:16:49|25768.11
18:16:50|25768.11
18:16:51|25768.12
18:16:52|25768.12
18:16:53|25770.
18:16:54|25770.99
18:16:55|25771.
18:16:56|25775.57
18:16:57|25775.95
18:16:58|25775.95
18:16:59|25775.96
18:17:00|25775.96
18:17:01|25778.79
18:17:02|25778.79
18:17:03|25778.79
18:17:04|25778.83
18:17:05|25780.19
18:17:06|25783.17
18:17:07|25784.41
18:17:08|25784.42
18:17:09|25784.42
18:17:10|25787.44
18:17:11|25788.77
18:17:12|25794.46
18:17:13|25794.46
18:17:14|25794.22
18:17:15|25794.47
18:17:16|25795.76
18:17:17|25795.75
18:17:18|25789.61
18:17:19|25789.09
18:17:20|25788.39
18:17:21|25788.39
18:17:22|25788.38
18:17:23|25788.38
18:17:24|25788.39
18:17:25|25788.38
18:17:26|25788.38
18:17:27|25788.38
18:17:28|25788.38
18:17:29|25790.36
18:17:30|25791.3
18:17:31|25792.98
18:17:33|25793.11
18:17:33|25794.39
18:17:34|25794.39
18:17:35|25794.39
18:17:37|25795.34
18:17:38|25795.5
18:17:39|25795.49
18:17:40|25795.5
18:17:41|25794.41
18:17:41|25794.24
18:17:42|25794.2
18:17:44|25794.21
18:17:44|25793.21
18:17:46|25790.2
18:17:47|25790.09
18:17:48|25790.1
18:17:49|25790.04
18:17:50|25790.04
18:17:50|25790.04
18:17:52|25790.03
18:17:53|25790.03
18:17:53|25790.04
18:17:54|25790.04
18:17:55|25788.58
18:17:57|25788.39
18:17:57|25786.96
18:17:58|25786.96
18:17:59|25786.95
18:18:00|25791.64
18:18:01|25794.2
18:18:02|25795.86
18:18:03|25795.87
18:18:04|25796.09
18:18:05|25796.1
18:18:07|25796.09
18:18:08|25796.09
18:18:09|25798.11
18:18:09|25798.14
18:18:10|25798.14
18:18:12|25798.14
18:18:12|25798.15
18:18:13|25798.14
18:18:14|25798.14
18:18:15|25798.14
18:18:16|25796.36
18:18:18|25796.36
18:18:18|25796.35
18:18:20|25796.36
18:18:20|25796.35
18:18:21|25796.35
18:18:22|25796.35
18:18:23|25796.35
18:18:24|25796.36
18:18:25|25799.88
18:18:26|25799.89
18:18:27|25800.99
18:18:28|25808.66
18:18:29|25808.67
18:18:30|25808.67
18:18:31|25808.67
18:18:33|25808.66
18:18:34|25808.67
18:18:35|25808.67
18:18:36|25808.67
18:18:37|25816.77
18:18:38|25816.77
18:18:39|25818.01
18:18:40|25818.06
18:18:41|25823.12
18:18:42|25825.84
18:18:43|25825.94
18:18:44|25825.94
18:18:45|25825.93
18:18:46|25825.94
18:18:47|25825.93
18:18:48|25825.94
18:18:49|25826.49
18:18:50|25826.49
18:18:51|25826.49
18:18:52|25826.48
18:18:54|25825.13
18:18:54|25825.14
18:18:55|25825.13
18:18:56|25825.13
18:18:57|25826.49
18:18:58|25826.76
18:18:59|25826.76
18:19:00|25824.19
18:19:01|25824.19
18:19:02|25824.18
18:19:03|25824.19
18:19:04|25824.18
18:19:05|25824.18
18:19:06|25824.19
18:19:07|25824.18
18:19:08|25821.45
18:19:09|25821.44
18:19:10|25820.
18:19:11|25820.
18:19:12|25820.01
18:19:13|25820.01
18:19:14|25820.
18:19:15|25820.01
18:19:16|25820.
18:19:17|25820.01
18:19:18|25820.01
18:19:19|25820.
18:19:20|25820.01
18:19:21|25820.
18:19:22|25820.
18:19:23|25819.98
18:19:24|25819.97
18:19:25|25819.97
18:19:26|25819.98
18:19:27|25819.98
18:19:28|25819.82
18:19:29|25819.81
18:19:30|25819.82
18:19:31|25818.15
18:19:33|25818.15
18:19:34|25817.1
18:19:35|25816.67
18:19:36|25816.67
18:19:37|25816.67
18:19:38|25816.66
18:19:39|25816.66
18:19:40|25816.66
18:19:41|25816.66
18:19:42|25816.66
18:19:43|25816.66
18:19:44|25816.66
18:19:45|25816.66
18:19:46|25816.66
18:19:47|25816.66
18:19:48|25816.66
18:19:49|25816.66
18:19:51|25816.66
18:19:51|25816.66
18:19:53|25816.67
18:19:53|25816.66
18:19:55|25816.67
18:19:56|25816.67
18:19:57|25816.63
18:19:57|25816.44
18:19:58|25816.43
18:20:00|25816.43
18:20:01|25816.43
18:20:02|25816.43
18:20:03|25816.44
18:20:03|25811.18
18:20:05|25811.19
18:20:06|25811.18
18:20:06|25811.19
18:20:08|25811.18
18:20:09|25811.19
18:20:09|25811.19
18:20:10|25811.19
18:20:12|25808.26
18:20:13|25806.13
18:20:14|25806.08
18:20:14|25805.32
18:20:15|25805.32
18:20:17|25805.32
18:20:18|25803.92
18:20:18|25800.19
18:20:19|25800.01
18:20:20|25800.
18:20:22|25800.
18:20:23|25800.
18:20:24|25796.36
18:20:25|25796.36
18:20:26|25796.36
18:20:26|25796.36
18:20:28|25796.36
18:20:28|25796.35
18:20:30|25796.35
18:20:31|25796.35
18:20:31|25796.35
18:20:33|25796.35
18:20:34|25796.35
18:20:36|25801.92
18:20:36|25805.6
18:20:37|25805.6
18:20:38|25809.89
18:20:39|25808.73
18:20:40|25807.74
18:20:41|25807.75
18:20:42|25807.74
18:20:43|25807.74
18:20:44|25807.74
18:20:45|25807.75
18:20:46|25807.75
18:20:47|25807.75
18:20:48|25807.75
18:20:49|25810.
18:20:50|25809.99
18:20:51|25810.
18:20:52|25809.99
18:20:53|25810.
18:20:54|25810.
18:20:55|25809.99
18:20:56|25810.
18:20:57|25809.99
18:20:58|25809.99
18:20:59|25809.99
18:21:00|25810.
18:21:01|25809.99
18:21:02|25810.
18:21:03|25810.
18:21:04|25810.
18:21:05|25809.99
18:21:06|25810.
18:21:07|25809.99
18:21:08|25809.99
18:21:09|25806.71
18:21:11|25806.72
18:21:11|25806.71
18:21:12|25806.71
18:21:13|25806.71
18:21:14|25806.71
18:21:15|25801.31
18:21:16|25801.31
18:21:17|25801.31
18:21:18|25801.3
18:21:19|25801.3
18:21:20|25801.31
18:21:22|25801.3
18:21:23|25800.
18:21:24|25800.
18:21:25|25800.
18:21:26|25800.
18:21:27|25800.
18:21:28|25800.01
18:21:29|25800.
18:21:30|25800.
18:21:31|25800.
18:21:32|25800.
18:21:33|25800.
18:21:35|25800.01
18:21:36|25798.03
18:21:37|25797.14
18:21:37|25797.13
18:21:38|25797.13
18:21:40|25797.13
18:21:41|25797.13
18:21:42|25797.14
18:21:43|25797.14
18:21:43|25797.13
18:21:45|25797.13
18:21:46|25797.14
18:21:47|25797.13
18:21:48|25797.13
18:21:49|25797.14
18:21:50|25797.14
18:21:51|25797.14
18:21:52|25797.13
18:21:53|25797.13
18:21:54|25797.14
18:21:55|25795.85
18:21:56|25795.86
18:21:57|25795.86
18:21:58|25795.86
18:21:59|25795.86
18:22:00|25795.86
18:22:01|25795.85
18:22:02|25795.86
18:22:03|25795.86
18:22:04|25795.86
18:22:05|25795.86
18:22:06|25795.86
18:22:07|25796.86
18:22:08|25798.84
18:22:09|25799.92
18:22:10|25800.
18:22:11|25800.01
18:22:12|25800.
18:22:13|25800.01
18:22:14|25800.01
18:22:15|25800.01
18:22:16|25804.73
18:22:17|25804.73
18:22:18|25804.75
18:22:19|25804.75
18:22:20|25805.07
18:22:21|25805.07
18:22:22|25805.07
18:22:23|25805.07
18:22:24|25805.08
18:22:25|25805.07
18:22:26|25804.76
18:22:27|25804.76
18:22:28|25804.76
18:22:29|25804.76
18:22:30|25804.76
18:22:31|25804.76
18:22:32|25804.76
18:22:33|25809.15
18:22:34|25809.15
18:22:35|25809.15
18:22:37|25810.
18:22:38|25810.
18:22:39|25810.
18:22:40|25809.99
18:22:40|25809.99
18:22:42|25810.
18:22:43|25810.
18:22:44|25810.
18:22:45|25810.
18:22:46|25810.
18:22:47|25809.99
18:22:48|25810.
18:22:50|25810.
18:22:50|25810.
18:22:51|25809.99
18:22:52|25809.99
18:22:53|25810.
18:22:54|25809.99
18:22:55|25810.
18:22:56|25810.
18:22:57|25810.
18:22:58|25809.99
18:22:59|25810.
18:23:00|25810.
18:23:01|25809.99
18:23:02|25810.
18:23:04|25810.
18:23:04|25810.
18:23:06|25808.47
18:23:06|25808.46
18:23:08|25808.03
18:23:08|25805.89
18:23:10|25805.12
18:23:10|25805.13
18:23:12|25805.12
18:23:12|25804.75
18:23:14|25803.71
18:23:14|25800.
18:23:16|25800.
18:23:17|25800.
18:23:17|25797.49
18:23:19|25797.5
18:23:20|25797.5
18:23:21|25797.5
18:23:22|25797.5
18:23:22|25796.62
18:23:24|25795.02
18:23:25|25794.79
18:23:26|25794.75
18:23:27|25794.74
18:23:28|25794.74
18:23:29|25794.74
18:23:30|25794.75
18:23:31|25794.75
18:23:32|25794.74
18:23:33|25794.74
18:23:34|25794.74
18:23:35|25794.74
18:23:36|25794.75
18:23:38|25794.74
18:23:39|25794.74
18:23:40|25794.74
18:23:40|25794.74
18:23:42|25794.74
18:23:42|25794.74
18:23:43|25794.74
18:23:45|25794.75
18:23:46|25794.74
18:23:46|25794.74
18:23:48|25794.74
18:23:49|25794.74
18:23:50|25794.74
18:23:50|25794.75
18:23:51|25794.75
18:23:53|25794.74
18:23:53|25794.74
18:23:55|25794.75
18:23:55|25794.75
18:23:57|25794.75
18:23:58|25791.01
18:23:58|25790.96
18:24:00|25790.96
18:24:01|25790.96
18:24:02|25790.96
18:24:02|25790.96
18:24:04|25790.97
18:24:05|25790.96
18:24:06|25790.97
18:24:07|25790.97
18:24:08|25790.01
18:24:08|25790.
18:24:09|25790.
18:24:11|25790.
18:24:12|25790.01
18:24:13|25790.01
18:24:14|25790.01
18:24:15|25790.01
18:24:16|25790.01
18:24:17|25790.
18:24:18|25790.
18:24:19|25790.01
18:24:20|25790.01
18:24:20|25790.01
18:24:22|25790.01
18:24:22|25792.11
18:24:24|25792.1
18:24:25|25792.11
18:24:25|25792.11
18:24:27|25792.11
18:24:27|25792.1
18:24:29|25797.76
18:24:30|25797.96
18:24:31|25797.96
18:24:31|25797.96
18:24:33|25797.96
18:24:34|25797.95
18:24:34|25798.57
18:24:36|25799.98
18:24:36|25799.98
18:24:38|25799.98
18:24:40|25799.98
18:24:40|25799.97
18:24:41|25799.97
18:24:43|25799.98
18:24:44|25799.98
18:24:45|25799.98
18:24:46|25799.97
18:24:47|25799.97
18:24:48|25799.98
18:24:49|25799.98
18:24:49|25799.98
18:24:50|25799.98
18:24:52|25799.97
18:24:53|25799.98
18:24:54|25799.98
18:24:55|25799.98
18:24:56|25799.98
18:24:57|25799.98
18:24:58|25799.98
18:24:59|25799.98
18:25:00|25799.98
18:25:01|25799.97
18:25:02|25799.98
18:25:03|25799.98
18:25:04|25799.98
18:25:05|25799.98
18:25:06|25799.98
18:25:07|25799.98
18:25:08|25800.73
18:25:09|25800.73
18:25:10|25800.73
18:25:11|25800.73
18:25:12|25800.73
18:25:13|25800.72
18:25:14|25800.72
18:25:15|25799.97
18:25:16|25795.87
18:25:17|25795.87
18:25:18|25795.86
18:25:19|25795.87
18:25:20|25795.87
18:25:21|25795.86
18:25:22|25795.87
18:25:23|25795.87
18:25:24|25795.87
18:25:25|25795.86
18:25:26|25795.86
18:25:27|25795.86
18:25:28|25794.74
18:25:29|25794.74
18:25:30|25794.74
18:25:31|25792.99
18:25:32|25792.98
18:25:33|25792.99
18:25:34|25792.99
18:25:35|25792.98
18:25:36|25792.98
18:25:37|25792.99
18:25:38|25792.99
18:25:40|25792.99
18:25:40|25792.98
18:25:41|25792.98
18:25:42|25792.98
18:25:43|25792.98
18:25:45|25792.98
18:25:45|25792.98
18:25:47|25792.98
18:25:47|25790.
18:25:48|25790.
18:25:50|25790.
18:25:50|25790.
18:25:51|25790.
18:25:53|25790.01
18:25:53|25790.
18:25:55|25790.01
18:25:55|25790.
18:25:56|25790.
18:25:58|25790.01
18:25:58|25790.01
18:25:59|25790.01
18:26:00|25790.
18:26:02|25790.01
18:26:02|25790.
18:26:04|25790.01
18:26:05|25790.
18:26:05|25790.01
18:26:07|25790.01
18:26:07|25790.01
18:26:09|25790.
18:26:09|25790.01
18:26:11|25790.
18:26:12|25790.01
18:26:12|25790.01
18:26:13|25790.01
18:26:15|25792.97
18:26:15|25792.98
18:26:16|25792.97
18:26:17|25792.97
18:26:18|25792.98
18:26:20|25792.98
18:26:20|25792.97
18:26:21|25791.69
18:26:22|25791.7
18:26:23|25791.69
18:26:24|25791.7
18:26:25|25791.69
18:26:26|25791.7
18:26:28|25791.69
18:26:28|25791.7
18:26:30|25791.7
18:26:30|25791.69
18:26:31|25791.69
18:26:32|25791.69
18:26:33|25791.7
18:26:34|25791.69
18:26:35|25791.7
18:26:36|25791.69
18:26:37|25791.69
18:26:38|25791.69
18:26:40|25791.69
18:26:41|25791.69
18:26:42|25791.7
18:26:43|25791.7
18:26:44|25791.7
18:26:45|25791.7
18:26:46|25791.92
18:26:47|25791.92
18:26:48|25791.92
18:26:49|25791.93
18:26:50|25791.93
18:26:51|25791.92
18:26:52|25791.93
18:26:53|25791.93
18:26:55|25791.93
18:26:55|25791.93
18:26:56|25791.93
18:26:57|25791.93
18:26:59|25791.92
18:27:00|25791.93
18:27:01|25791.93
18:27:01|25791.92
18:27:02|25791.92
18:27:04|25791.93
18:27:04|25791.93
18:27:05|25791.93
18:27:06|25791.93
18:27:08|25791.92
18:27:09|25791.92
18:27:10|25791.93
18:27:10|25791.92
18:27:11|25791.93
18:27:12|25791.92
18:27:13|25791.92
18:27:14|25791.92
18:27:16|25791.93
18:27:17|25791.92
18:27:17|25791.93
18:27:18|25791.93
18:27:20|25791.93
18:27:20|25791.93
18:27:21|25794.22
18:27:23|25794.23
18:27:24|25794.22
18:27:25|25794.22
18:27:25|25794.22
18:27:26|25794.23
18:27:27|25794.23
18:27:29|25794.23
18:27:30|25794.23
18:27:30|25794.22
18:27:32|25794.23
18:27:32|25794.23
18:27:34|25794.22
18:27:35|25794.22
18:27:36|25794.23
18:27:37|25794.23
18:27:38|25794.22
18:27:39|25794.23
18:27:40|25794.23
18:27:41|25794.22
18:27:42|25794.22
18:27:44|25794.23
18:27:44|25794.23
18:27:45|25795.85
18:27:46|25795.85
18:27:47|25795.86
18:27:48|25795.85
18:27:49|25795.85
18:27:50|25795.86
18:27:51|25795.86
18:27:52|25808.01
18:27:53|25808.01
18:27:54|25808.02
18:27:56|25808.02
18:27:57|25808.02
18:27:57|25808.01
18:27:58|25808.02
18:27:59|25808.01
18:28:00|25808.01
18:28:01|25808.01
18:28:03|25806.72
18:28:04|25806.69
18:28:04|25806.68
18:28:06|25806.68
18:28:06|25806.69
18:28:07|25806.68
18:28:08|25806.68
18:28:10|25802.41
18:28:11|25799.82
18:28:11|25799.83
18:28:13|25799.38
18:28:14|25799.32
18:28:14|25799.32
18:28:15|25799.32
18:28:16|25799.32
18:28:18|25799.33
18:28:18|25799.33
18:28:20|25799.33
18:28:21|25799.33
18:28:21|25799.33
18:28:23|25799.33
18:28:23|25799.33
18:28:25|25799.32
18:28:25|25799.33
18:28:27|25799.33
18:28:27|25799.32
18:28:28|25799.33
18:28:30|25799.32
18:28:30|25799.32
18:28:31|25799.32
18:28:32|25799.32
18:28:34|25799.32
18:28:34|25799.33
18:28:35|25799.33
18:28:37|25799.33
18:28:38|25799.33
18:28:38|25799.32
18:28:39|25799.33
18:28:41|25799.33
18:28:42|25799.33
18:28:44|25799.33
18:28:44|25799.32
18:28:45|25799.33
18:28:46|25798.93
18:28:47|25798.94
18:28:48|25798.93
18:28:49|25798.93
18:28:50|25798.94
18:28:51|25798.94
18:28:52|25798.93
18:28:53|25798.93
18:28:55|25798.93
18:28:56|25798.93
18:28:56|25798.93
18:28:58|25798.94
18:28:58|25798.94
18:28:59|25798.94
18:29:00|25798.94
18:29:02|25798.94
18:29:02|25798.94
18:29:03|25798.94
18:29:05|25798.93
18:29:06|25798.94
18:29:06|25798.93
18:29:07|25798.93
18:29:09|25798.94
18:29:09|25798.94
18:29:10|25798.94
18:29:11|25796.47
18:29:12|25796.47
18:29:13|25796.47
18:29:15|25796.47
18:29:15|25796.48
18:29:16|25796.47
18:29:17|25796.48
18:29:18|25796.48
18:29:19|25796.47
18:29:20|25796.48
18:29:21|25796.47
18:29:22|25796.48
18:29:23|25796.48
18:29:25|25796.48
18:29:25|25796.48
18:29:27|25796.48
18:29:27|25796.48
18:29:29|25796.47
18:29:29|25796.48
18:29:31|25796.48
18:29:31|25798.94
18:29:33|25798.94
18:29:33|25798.94
18:29:34|25798.94
18:29:36|25798.94
18:29:36|25798.93
18:29:38|25798.94
18:29:38|25798.94
18:29:40|25798.93
18:29:40|25798.94
18:29:42|25798.93
18:29:44|25798.93
18:29:44|25798.93
18:29:46|25798.94
18:29:47|25798.94
18:29:48|25798.94
18:29:49|25798.94
18:29:50|25798.93
18:29:51|25798.93
18:29:52|25798.94
18:29:53|25798.93
18:29:54|25798.94
18:29:55|25798.94
18:29:56|25798.93
18:29:57|25798.93
18:29:58|25798.93
18:29:59|25798.94
18:30:00|25798.94
18:30:00|25798.94
18:30:02|25798.34
18:30:03|25797.65
18:30:04|25793.56
18:30:05|25792.62
18:30:06|25792.62
18:30:07|25792.62
18:30:08|25792.61
18:30:09|25792.62
18:30:10|25792.62
18:30:11|25792.62
18:30:12|25792.61
18:30:13|25792.61
18:30:14|25792.61
18:30:15|25792.61
18:30:16|25792.62
18:30:17|25792.62
18:30:18|25792.62
18:30:19|25792.61
18:30:20|25792.61
18:30:21|25792.61
18:30:22|25792.61
18:30:23|25792.62
18:30:24|25792.61
18:30:25|25792.61
18:30:26|25792.61
18:30:27|25792.62
18:30:28|25795.57
18:30:29|25795.57
18:30:30|25795.57
18:30:31|25795.57
18:30:32|25798.84
18:30:33|25798.94
18:30:34|25799.16
18:30:35|25799.22
18:30:36|25799.23
18:30:37|25799.23
18:30:38|25799.23
18:30:39|25799.23
18:30:40|25799.22
18:30:41|25799.22
18:30:42|25799.22
18:30:44|25799.23
18:30:45|25799.23
18:30:45|25799.23
18:30:47|25799.23
18:30:48|25799.23
18:30:49|25799.23
18:30:49|25799.22
18:30:51|25799.22
18:30:52|25799.22
18:30:53|25799.23
18:30:53|25799.22
18:30:55|25799.23
18:30:56|25799.23
18:30:56|25799.23
18:30:58|25799.23
18:30:58|25799.23
18:31:00|25799.59
18:31:00|25799.6
18:31:02|25799.61
18:31:03|25802.07
18:31:04|25802.07
18:31:05|25802.06
18:31:06|25802.06
18:31:07|25802.07
18:31:08|25802.07
18:31:09|25802.06
18:31:10|25802.07
18:31:11|25802.06
18:31:12|25802.06
18:31:13|25802.06
18:31:14|25802.66
18:31:15|25803.36
18:31:16|25803.36
18:31:17|25803.36
18:31:18|25803.36
18:31:19|25803.36
18:31:20|25803.36
18:31:21|25803.36
18:31:22|25803.35
18:31:23|25803.35
18:31:24|25803.36
18:31:25|25803.36
18:31:26|25803.35
18:31:27|25803.36
18:31:28|25803.35
18:31:29|25803.36
18:31:30|25803.35
18:31:31|25803.35
18:31:32|25803.35
18:31:33|25804.64
18:31:34|25804.64
18:31:35|25804.65
18:31:36|25804.65
18:31:37|25804.65
18:31:38|25804.65
18:31:39|25804.64
18:31:40|25804.65
18:31:41|25804.64
18:31:42|25804.64
18:31:43|25804.64
18:31:45|25804.64
18:31:46|25804.64
18:31:47|25804.64
18:31:48|25804.64
18:31:49|25804.65
18:31:50|25804.65
18:31:51|25804.21
18:31:52|25804.2
18:31:53|25804.21
18:31:54|25804.21
18:31:55|25804.21
18:31:56|25804.21
18:31:57|25804.21
18:31:58|25804.2
18:31:59|25804.2
18:32:00|25804.21
18:32:01|25804.21
18:32:02|25804.2
18:32:03|25804.21
18:32:04|25804.21
18:32:05|25804.2
18:32:07|25804.2
18:32:07|25804.2
18:32:08|25804.2
18:32:09|25804.21
18:32:10|25804.21
18:32:11|25804.21
18:32:12|25804.21
18:32:13|25804.21
18:32:14|25804.2
18:32:15|25804.21
18:32:16|25803.96
18:32:17|25803.7
18:32:19|25801.15
18:32:19|25801.15
18:32:21|25801.14
18:32:21|25801.14
18:32:22|25801.14
18:32:23|25801.14
18:32:25|25801.14
18:32:25|25800.
18:32:26|25800.
18:32:27|25800.01
18:32:28|25800.01
18:32:29|25800.
18:32:30|25800.
18:32:32|25800.
18:32:32|25800.
18:32:33|25800.
18:32:35|25800.
18:32:35|25800.
18:32:36|25800.
18:32:37|25800.
18:32:38|25800.
18:32:39|25800.
18:32:40|25800.01
18:32:41|25800.01
18:32:42|25800.01
18:32:44|25800.
18:32:45|25800.
18:32:45|25800.
18:32:47|25798.95
18:32:47|25795.94
18:32:50|25792.94
18:32:50|25792.94
18:32:51|25792.95
18:32:52|25792.95
18:32:53|25792.94
18:32:54|25792.94
18:32:55|25792.94
18:32:56|25792.94
18:32:57|25792.94
18:32:58|25792.94
18:32:59|25792.95
18:33:00|25792.95
18:33:01|25792.95
18:33:03|25792.95
18:33:04|25792.94
18:33:05|25792.94
18:33:06|25792.94
18:33:07|25798.46
18:33:07|25801.54
18:33:09|25808.8
18:33:10|25808.8
18:33:11|25808.79
18:33:12|25808.79
18:33:13|25808.79
18:33:14|25808.8
18:33:15|25808.8
18:33:16|25808.79
18:33:17|25808.79
18:33:18|25808.79
18:33:19|25808.8
18:33:20|25808.79
18:33:21|25808.8
18:33:21|25808.79
18:33:23|25808.79
18:33:24|25808.79
18:33:25|25808.8
18:33:26|25808.8
18:33:27|25808.8
18:33:28|25808.79
18:33:29|25808.79
18:33:30|25808.79
18:33:31|25809.
18:33:32|25808.99
18:33:33|25808.99
18:33:34|25809.
18:33:35|25809.
18:33:36|25808.99
18:33:37|25812.53
18:33:38|25812.52
18:33:39|25812.52
18:33:40|25812.52
18:33:41|25812.53
18:33:42|25815.25
18:33:43|25815.25
18:33:44|25816.54
18:33:45|25822.1
18:33:47|25825.49
18:33:47|25825.49
18:33:48|25825.5
18:33:49|25825.49
18:33:51|25825.5
18:33:51|25825.49
18:33:53|25825.5
18:33:54|25825.5
18:33:55|25825.5
18:33:56|25825.49
18:33:57|25826.47
18:33:57|25826.48
18:33:59|25830.
18:33:59|25830.58
18:34:01|25835.
18:34:02|25836.01
18:34:04|25839.41
18:34:04|25843.64
18:34:05|25850.
18:34:06|25849.99
18:34:07|25846.28
18:34:09|25846.28
18:34:10|25846.29
18:34:11|25846.28
18:34:12|25846.28
18:34:13|25846.29
18:34:14|25846.28
18:34:14|25846.28
18:34:16|25846.28
18:34:17|25846.28
18:34:17|25846.28
18:34:19|25846.28
18:34:20|25845.45
18:34:21|25845.46
18:34:22|25845.46
18:34:23|25845.46
18:34:24|25845.46
18:34:25|25845.46
18:34:26|25845.46
18:34:27|25845.46
18:34:27|25845.45
18:34:29|25845.45
18:34:30|25845.46
18:34:30|25845.46
18:34:32|25845.45
18:34:33|25845.45
18:34:34|25843.65
18:34:35|25843.64
18:34:35|25843.65
18:34:36|25841.91
18:34:37|25841.28
18:34:39|25841.29
18:34:40|25839.81
18:34:41|25838.54
18:34:41|25837.66
18:34:43|25836.84
18:34:43|25834.25
18:34:44|25834.25
18:34:46|25832.34
18:34:47|25832.34
18:34:48|25832.34
18:34:50|25830.86
18:34:50|25830.86
18:34:51|25827.1
18:34:52|25827.1
18:34:53|25827.1
18:34:54|25827.1
18:34:55|25827.1
18:34:56|25827.1
18:34:57|25827.09
18:34:58|25827.09
18:34:59|25827.1
18:35:00|25827.1
18:35:01|25827.1
18:35:02|25827.1
18:35:04|25827.09
18:35:04|25827.09
18:35:06|25827.1
18:35:07|25827.09
18:35:08|25827.09
18:35:09|25827.1
18:35:09|25827.1
18:35:10|25830.48
18:35:12|25830.48
18:35:12|25830.49
18:35:13|25830.48
18:35:14|25830.48
18:35:15|25830.48
18:35:17|25830.49
18:35:17|25830.49
18:35:18|25831.78
18:35:19|25832.34
18:35:20|25832.34
18:35:21|25832.58
18:35:22|25832.58
18:35:23|25832.58
18:35:24|25832.57
18:35:25|25832.57
18:35:26|25832.57
18:35:27|25832.57
18:35:28|25832.58
18:35:30|25832.57
18:35:30|25832.58
18:35:31|25832.57
18:35:32|25832.57
18:35:33|25832.58
18:35:35|25832.57
18:35:36|25832.57
18:35:36|25832.57
18:35:37|25832.57
18:35:39|25832.58
18:35:40|25832.57
18:35:40|25832.57
18:35:42|25832.58
18:35:42|25832.57
18:35:43|25828.56
18:35:44|25827.75
18:35:45|25822.61
18:35:46|25822.61
18:35:48|25822.62
18:35:49|25823.9
18:35:50|25823.93
18:35:51|25823.93
18:35:52|25823.93
18:35:53|25822.77
18:35:54|25820.65
18:35:55|25817.6
18:35:56|25817.6
18:35:57|25817.33
18:35:58|25817.33
18:35:59|25817.34
18:36:00|25817.33
18:36:01|25817.34
18:36:02|25817.34
18:36:03|25817.33
18:36:04|25817.23
18:36:05|25817.04
18:36:06|25815.69
18:36:07|25814.73
18:36:08|25813.44
18:36:09|25812.05
18:36:10|25812.04
18:36:11|25812.04
18:36:12|25812.04
18:36:13|25811.42
18:36:14|25811.43
18:36:15|25811.43
18:36:16|25811.43
18:36:17|25811.42
18:36:18|25811.43
18:36:19|25811.43
18:36:20|25811.42
18:36:21|25811.42
18:36:22|25811.42
18:36:23|25811.42
18:36:24|25817.25
18:36:25|25817.25
18:36:26|25817.25
18:36:27|25817.25
18:36:28|25812.07
18:36:29|25812.04
18:36:30|25812.04
18:36:31|25812.04
18:36:32|25812.04
18:36:33|25812.04
18:36:34|25812.05
18:36:35|25812.04
18:36:36|25812.04
18:36:37|25812.04
18:36:38|25812.04
18:36:39|25812.04
18:36:40|25812.05
18:36:41|25812.05
18:36:42|25812.05
18:36:43|25812.05
18:36:44|25812.04
18:36:45|25812.04
18:36:46|25812.04
18:36:47|25812.04
18:36:48|25812.04
18:36:49|25813.33
18:36:50|25817.1
18:36:51|25817.33
18:36:52|25817.33
18:36:54|25817.34
18:36:54|25817.33
18:36:56|25817.34
18:36:56|25817.34
18:36:57|25817.33
18:36:59|25818.46
18:37:00|25818.47
18:37:01|25818.46
18:37:02|25818.46
18:37:03|25818.46
18:37:04|25818.46
18:37:05|25818.46
18:37:06|25818.46
18:37:07|25818.46
18:37:08|25816.63
18:37:09|25815.96
18:37:10|25815.93
18:37:11|25815.92
18:37:12|25815.92
18:37:13|25812.41
18:37:13|25812.42
18:37:15|25812.41
18:37:16|25812.42
18:37:16|25812.42
18:37:17|25812.41
18:37:19|25812.42
18:37:20|25812.41
18:37:21|25812.41
18:37:22|25812.41
18:37:23|25812.41
18:37:24|25812.42
18:37:25|25812.41
18:37:26|25812.41
18:37:27|25812.41
18:37:28|25812.41
18:37:29|25812.41
18:37:30|25812.42
18:37:31|25812.42
18:37:32|25812.41
18:37:33|25812.42
18:37:34|25812.41
18:37:35|25812.41
18:37:36|25812.41
18:37:37|25812.41
18:37:38|25812.41
18:37:39|25813.32
18:37:40|25821.8
18:37:41|25821.8
18:37:42|25821.8
18:37:43|25821.8
18:37:44|25821.8
18:37:45|25821.81
18:37:46|25821.8
18:37:47|25821.81
18:37:48|25821.8
18:37:50|25821.81
18:37:51|25821.81
18:37:51|25821.8
18:37:53|25821.8
18:37:54|25821.8
18:37:55|25821.8
18:37:56|25821.8
18:37:58|25820.24
18:37:58|25820.25
18:37:59|25820.25
18:38:00|25820.25
18:38:01|25820.25
18:38:02|25820.25
18:38:03|25817.22
18:38:04|25817.22
18:38:05|25817.22
18:38:06|25817.23
18:38:07|25817.23
18:38:08|25817.22
18:38:09|25815.26
18:38:10|25815.04
18:38:11|25814.91
18:38:12|25814.84
18:38:14|25813.69
18:38:14|25813.08
18:38:15|25812.98
18:38:17|25812.98
18:38:17|25812.99
18:38:19|25809.73
18:38:19|25809.56
18:38:20|25809.56
18:38:21|25809.56
18:38:22|25809.56
18:38:23|25809.57
18:38:25|25809.56
18:38:25|25809.56
18:38:27|25809.56
18:38:27|25809.56
18:38:28|25809.56
18:38:30|25809.56
18:38:31|25809.56
18:38:31|25809.56
18:38:32|25809.56
18:38:34|25809.56
18:38:35|25809.56
18:38:35|25809.57
18:38:37|25809.56
18:38:37|25810.35
18:38:38|25810.35
18:38:39|25810.36
18:38:40|25810.36
18:38:41|25810.35
18:38:42|25810.36
18:38:43|25810.35
18:38:44|25810.35
18:38:45|25810.35
18:38:47|25810.35
18:38:47|25810.36
18:38:49|25810.36
18:38:50|25810.36
18:38:51|25810.36
18:38:52|25810.35
18:38:53|25810.35
18:38:54|25810.35
18:38:56|25810.35
18:38:57|25810.35
18:38:58|25810.36
18:38:59|25810.36
18:38:59|25810.36
18:39:01|25810.35
18:39:01|25810.35
18:39:03|25809.06
18:39:03|25809.07
18:39:05|25809.06
18:39:06|25809.07
18:39:06|25809.06
18:39:07|25809.06
18:39:09|25809.07
18:39:10|25809.07
18:39:10|25809.06
18:39:12|25809.07
18:39:12|25809.07
18:39:13|25809.07
18:39:14|25809.07
18:39:15|25809.07
18:39:16|25809.07
18:39:17|25809.06
18:39:19|25809.06
18:39:20|25809.06
18:39:21|25813.15
18:39:22|25815.76
18:39:22|25815.76
18:39:24|25815.75
18:39:24|25815.76
18:39:25|25815.75
18:39:26|25815.75
18:39:27|25815.76
18:39:28|25815.76
18:39:29|25815.75
18:39:30|25815.76
18:39:32|25815.76
18:39:32|25815.96
18:39:33|25816.
18:39:34|25816.
18:39:35|25815.99
18:39:37|25816.
18:39:37|25815.99
18:39:38|25816.
18:39:39|25815.99
18:39:41|25815.99
18:39:41|25816.
18:39:42|25815.99
18:39:43|25815.99
18:39:45|25816.
18:39:45|25816.
18:39:46|25816.
18:39:47|25815.99
18:39:49|25815.99
18:39:49|25816.
18:39:50|25816.
18:39:52|25815.99
18:39:53|25815.99
18:39:55|25816.
18:39:55|25815.99
18:39:57|25816.
18:39:57|25815.99
18:39:59|25815.99
18:40:00|25815.99
18:40:01|25816.
18:40:02|25816.
18:40:03|25815.99
18:40:04|25816.
18:40:05|25815.99
18:40:06|25815.99
18:40:07|25816.
18:40:08|25816.
18:40:09|25815.99
18:40:10|25815.99
18:40:11|25816.
18:40:11|25816.
18:40:13|25816.
18:40:14|25815.99
18:40:15|25816.
18:40:16|25816.
18:40:17|25815.99
18:40:18|25815.99
18:40:19|25815.99
18:40:20|25815.99
18:40:21|25815.99
18:40:21|25815.99
18:40:23|25816.
18:40:24|25815.99
18:40:24|25815.99
18:40:26|25815.99
18:40:26|25816.25
18:40:28|25816.25
18:40:29|25816.25
18:40:29|25816.25
18:40:31|25816.26
18:40:31|25816.25
18:40:33|25816.26
18:40:34|25816.25
18:40:35|25816.25
18:40:36|25816.26
18:40:37|25816.26
18:40:38|25816.25
18:40:39|25816.25
18:40:40|25816.26
18:40:40|25816.25
18:40:41|25816.26
18:40:43|25816.26
18:40:44|25816.26
18:40:44|25816.25
18:40:45|25816.26
18:40:46|25816.25
18:40:48|25816.25
18:40:49|25816.25
18:40:50|25816.25
18:40:51|25816.26
18:40:52|25816.26
18:40:53|25823.95
18:40:54|25824.11
18:40:55|25824.12
18:40:56|25824.12
18:40:58|25824.12
18:40:58|25824.12
18:40:59|25824.12
18:41:01|25824.12
18:41:01|25824.11
18:41:03|25824.12
18:41:03|25824.11
18:41:05|25824.11
18:41:06|25824.11
18:41:06|25824.12
18:41:07|25824.12
18:41:09|25824.12
18:41:10|25824.11
18:41:10|25824.11
18:41:12|25824.12
18:41:12|25824.11
18:41:13|25824.12
18:41:14|25824.11
18:41:16|25824.11
18:41:17|25824.12
18:41:18|25824.11
18:41:19|25824.11
18:41:20|25824.11
18:41:21|25824.11
18:41:22|25824.11
18:41:23|25824.11
18:41:24|25824.12
18:41:25|25824.11
18:41:25|25824.11
18:41:27|25824.11
18:41:28|25824.11
18:41:29|25824.11
18:41:30|25824.11
18:41:31|25824.11
18:41:32|25824.11
18:41:33|25824.11
18:41:34|25824.11
18:41:35|25824.11
18:41:36|25824.11
18:41:37|25824.11
18:41:38|25824.08
18:41:39|25824.
18:41:40|25824.
18:41:41|25824.
18:41:42|25824.
18:41:42|25824.
18:41:44|25824.
18:41:45|25824.
18:41:46|25821.45
18:41:47|25821.45
18:41:48|25821.45
18:41:49|25821.45
18:41:50|25821.45
18:41:51|25821.45
18:41:52|25821.45
18:41:53|25821.46
18:41:54|25821.45
18:41:55|25821.45
18:41:56|25821.45
18:41:57|25821.45
18:41:58|25821.45
18:41:59|25821.44
18:42:00|25821.45
18:42:01|25821.45
18:42:02|25821.45
18:42:03|25821.45
18:42:05|25821.44
18:42:05|25821.44
18:42:07|25821.44
18:42:07|25821.45
18:42:09|25821.44
18:42:09|25821.44
18:42:10|25821.44
18:42:11|25821.45
18:42:13|25821.44
18:42:13|25821.44
18:42:15|25821.45
18:42:15|25822.73
18:42:17|25822.73
18:42:17|25822.73
18:42:19|25822.73
18:42:19|25822.73
18:42:20|25822.74
18:42:21|25822.74
18:42:22|25822.73
18:42:23|25822.74
18:42:25|25822.73
18:42:26|25822.73
18:42:26|25822.73
18:42:27|25822.73
18:42:28|25822.73
18:42:29|25822.74
18:42:30|25822.73
18:42:31|25822.74
18:42:32|25822.74
18:42:33|25822.73
18:42:35|25822.73
18:42:35|25822.73
18:42:36|25822.73
18:42:38|25822.74
18:42:39|25822.74
18:42:40|25824.
18:42:40|25824.
18:42:42|25824.01
18:42:43|25824.
18:42:43|25824.
18:42:45|25824.
18:42:46|25824.01
18:42:47|25824.
18:42:47|25824.01
18:42:49|25824.
18:42:50|25824.
18:42:50|25824.
18:42:52|25824.
18:42:53|25824.
18:42:54|25824.
18:42:55|25824.01
18:42:56|25824.01
18:42:58|25824.01
18:42:58|25824.
18:42:59|25824.
18:43:00|25824.
18:43:01|25824.
18:43:02|25824.
18:43:03|25824.
18:43:04|25824.
18:43:05|25824.
18:43:06|25824.
18:43:07|25824.
18:43:08|25824.
18:43:09|25824.01
18:43:10|25824.
18:43:11|25824.
18:43:12|25824.
18:43:13|25824.
18:43:14|25824.
18:43:15|25824.
18:43:16|25824.01
18:43:17|25824.01
18:43:18|25824.
18:43:19|25824.
18:43:20|25824.01
18:43:21|25824.01
18:43:22|25824.01
18:43:23|25824.01
18:43:24|25824.01
18:43:25|25824.01
18:43:26|25824.01
18:43:27|25824.
18:43:28|25824.01
18:43:29|25824.
18:43:30|25824.36
18:43:31|25824.36
18:43:32|25824.35
18:43:33|25824.35
18:43:34|25824.35
18:43:35|25826.48
18:43:36|25826.48
18:43:37|25826.48
18:43:38|25826.47
18:43:39|25826.47
18:43:40|25826.48
18:43:41|25826.47
18:43:42|25826.47
18:43:43|25826.48
18:43:44|25826.47
18:43:45|25829.29
18:43:46|25829.29
18:43:47|25829.28
18:43:48|25829.28
18:43:49|25829.29
18:43:50|25829.33
18:43:51|25829.32
18:43:52|25829.32
18:43:53|25829.32
18:43:54|25829.32
18:43:56|25829.32
18:43:57|25829.32
18:43:58|25829.32
18:44:00|25829.32
18:44:00|25829.32
18:44:01|25829.32
18:44:02|25829.32
18:44:03|25829.32
18:44:04|25829.32
18:44:05|25828.11
18:44:06|25828.09
18:44:07|25828.1
18:44:08|25828.1
18:44:09|25828.09
18:44:11|25828.09
18:44:12|25828.09
18:44:13|25828.09
18:44:14|25828.09
18:44:15|25828.1
18:44:16|25828.09
18:44:17|25828.09
18:44:18|25828.09
18:44:19|25828.09
18:44:20|25828.09
18:44:22|25826.6
18:44:22|25826.6
18:44:24|25826.61
18:44:25|25826.6
18:44:26|25826.6
18:44:26|25826.6
18:44:27|25826.6
18:44:28|25826.6
18:44:29|25826.6
18:44:31|25826.6
18:44:31|25826.61
18:44:33|25826.6
18:44:33|25826.6
18:44:34|25822.73
18:44:35|25821.25
18:44:36|25821.2
18:44:38|25821.2
18:44:38|25821.21
18:44:39|25821.21
18:44:40|25821.2
18:44:41|25821.2
18:44:42|25821.2
18:44:43|25821.21
18:44:44|25821.21
18:44:45|25821.2
18:44:47|25821.2
18:44:48|25821.2
18:44:48|25821.2
18:44:49|25821.2
18:44:50|25821.2
18:44:51|25821.2
18:44:53|25821.2
18:44:54|25821.2
18:44:55|25821.2
18:44:55|25821.2
18:44:57|25821.2
18:44:57|25821.2
18:44:59|25821.2
18:45:00|25821.2
18:45:00|25821.21
18:45:02|25821.2
18:45:03|25821.2
18:45:04|25821.2
18:45:05|25821.2
18:45:06|25822.49
18:45:07|25822.5
18:45:08|25822.49
18:45:09|25822.49
18:45:10|25822.49
18:45:11|25822.49
18:45:12|25822.5
18:45:13|25822.5
18:45:14|25822.49
18:45:15|25827.57
18:45:16|25831.36
18:45:17|25832.93
18:45:18|25832.93
18:45:19|25832.94
18:45:20|25832.93
18:45:21|25832.94
18:45:22|25832.93
18:45:23|25832.93
18:45:24|25832.93
18:45:25|25832.94
18:45:26|25832.94
18:45:27|25832.93
18:45:28|25832.94
18:45:29|25832.93
18:45:30|25832.94
18:45:31|25832.93
18:45:32|25832.93
18:45:33|25832.93
18:45:34|25832.93
18:45:35|25832.93
18:45:36|25832.93
18:45:37|25832.93
18:45:38|25832.93
18:45:39|25832.93
18:45:40|25832.94
18:45:41|25832.93
18:45:42|25832.93
18:45:43|25832.93
18:45:44|25832.93
18:45:45|25832.93
18:45:46|25832.93
18:45:47|25832.93
18:45:48|25832.93
18:45:49|25832.92
18:45:50|25832.92
18:45:52|25832.92
18:45:52|25832.92
18:45:53|25832.92
18:45:54|25832.92
18:45:55|25832.92
18:45:56|25832.92
18:45:58|25832.92
18:45:58|25832.92
18:46:00|25832.92
18:46:00|25832.92
18:46:02|25832.92
18:46:02|25832.92
18:46:03|25832.93
18:46:05|25832.92
18:46:06|25830.48
18:46:07|25830.47
18:46:08|25830.48
18:46:09|25830.48
18:46:10|25830.47
18:46:11|25830.46
18:46:12|25830.46
18:46:13|25830.35
18:46:14|25829.61
18:46:15|25829.61
18:46:16|25829.61
18:46:17|25829.61
18:46:18|25829.5
18:46:19|25829.5
18:46:20|25829.5
18:46:21|25829.49
18:46:22|25829.49
18:46:23|25829.49
18:46:24|25829.49
18:46:25|25829.49
18:46:26|25829.49
18:46:27|25829.49
18:46:29|25829.49
18:46:29|25829.49
18:46:30|25829.49
18:46:31|25829.49
18:46:32|25829.49
18:46:33|25829.49
18:46:34|25829.5
18:46:35|25829.5
18:46:36|25829.5
18:46:37|25829.49
18:46:38|25829.49
18:46:39|25829.49
18:46:40|25829.5
18:46:41|25829.49
18:46:42|25829.49
18:46:43|25829.49
18:46:44|25829.49
18:46:45|25829.5
18:46:46|25829.49
18:46:47|25829.5
18:46:48|25829.5
18:46:49|25829.49
18:46:50|25829.5
18:46:51|25829.49
18:46:52|25829.49
18:46:53|25829.49
18:46:54|25829.49
18:46:55|25829.5
18:46:56|25829.49
18:46:57|25829.5
18:46:58|25829.5
18:46:59|25829.5
18:47:01|25829.5
18:47:02|25829.5
18:47:03|25829.49
18:47:03|25829.5
18:47:04|25829.49
18:47:06|25829.5
18:47:07|25829.49
18:47:08|25829.49
18:47:09|25829.49
18:47:10|25829.49
18:47:11|25829.49
18:47:12|25829.49
18:47:13|25829.5
18:47:14|25829.5
18:47:15|25829.49
18:47:16|25829.49
18:47:17|25829.49
18:47:18|25829.49
18:47:19|25829.49
18:47:20|25829.49
18:47:21|25829.49
18:47:22|25829.5
18:47:23|25829.5
18:47:24|25829.5
18:47:25|25829.5
18:47:26|25829.49
18:47:27|25829.49
18:47:28|25829.5
18:47:29|25829.49
18:47:30|25829.5
18:47:31|25829.5
18:47:32|25829.49
18:47:33|25829.49
18:47:34|25829.49
18:47:35|25829.49
18:47:36|25829.49
18:47:37|25829.49
18:47:38|25829.5
18:47:39|25829.5
18:47:40|25829.5
18:47:41|25830.53
18:47:42|25830.53
18:47:43|25830.53
18:47:45|25830.54
18:47:45|25830.53
18:47:46|25831.16
18:47:47|25831.17
18:47:49|25831.16
18:47:50|25831.16
18:47:51|25831.16
18:47:52|25831.16
18:47:53|25832.92
18:47:54|25834.21
18:47:56|25834.21
18:47:56|25834.22
18:47:57|25834.22
18:47:59|25840.
18:48:00|25840.
18:48:01|25840.
18:48:02|25840.
18:48:03|25841.23
18:48:05|25841.28
18:48:06|25843.23
18:48:07|25843.23
18:48:08|25843.23
18:48:09|25843.22
18:48:10|25843.23
18:48:11|25843.23
18:48:12|25842.97
18:48:13|25841.73
18:48:14|25841.73
18:48:15|25841.72
18:48:16|25842.96
18:48:16|25847.38
18:48:17|25850.
18:48:19|25849.99
18:48:20|25850.
18:48:21|25850.
18:48:22|25850.
18:48:23|25849.99
18:48:24|25850.
18:48:25|25850.
18:48:26|25850.
18:48:27|25850.
18:48:28|25850.
18:48:29|25850.
18:48:30|25850.
18:48:31|25850.
18:48:32|25849.99
18:48:33|25850.
18:48:34|25849.99
18:48:35|25849.99
18:48:36|25849.99
18:48:37|25850.
18:48:38|25850.
18:48:39|25850.
18:48:40|25849.99
18:48:41|25850.
18:48:42|25850.
18:48:43|25849.99
18:48:44|25849.99
18:48:45|25849.99
18:48:46|25849.99
18:48:47|25850.
18:48:48|25850.
18:48:49|25850.
18:48:50|25849.99
18:48:51|25849.99
18:48:52|25850.
18:48:53|25849.99
18:48:54|25849.99
18:48:55|25849.99
18:48:56|25849.99
18:48:57|25850.
18:48:58|25849.99
18:48:59|25850.
18:49:00|25849.99
18:49:01|25849.99
18:49:02|25849.99
18:49:04|25849.99
18:49:04|25849.99
18:49:05|25849.99
18:49:06|25849.99
18:49:07|25849.99
18:49:08|25849.99
18:49:09|25849.99
18:49:10|25849.99
18:49:11|25849.99
18:49:13|25849.99
18:49:14|25850.
18:49:15|25850.
18:49:15|25850.
18:49:17|25849.99
18:49:18|25849.99
18:49:19|25850.
18:49:19|25850.
18:49:20|25850.
18:49:22|25850.
18:49:23|25849.99
18:49:24|25849.99
18:49:25|25850.
18:49:25|25849.99
18:49:27|25850.
18:49:28|25850.
18:49:28|25850.
18:49:29|25849.99
18:49:30|25849.99
18:49:31|25849.99
18:49:32|25849.99
18:49:33|25850.
18:49:34|25849.99
18:49:35|25849.99
18:49:36|25849.99
18:49:38|25850.
18:49:39|25850.
18:49:40|25850.
18:49:41|25850.
18:49:41|25849.99
18:49:42|25850.
18:49:43|25849.99
18:49:45|25849.99
18:49:46|25849.99
18:49:46|25849.99
18:49:48|25848.51
18:49:48|25848.23
18:49:50|25844.65
18:49:50|25844.65
18:49:52|25844.65
18:49:53|25843.93
18:49:54|25843.9
18:49:55|25843.9
18:49:56|25841.87
18:49:57|25837.91
18:49:58|25837.28
18:49:58|25834.22
18:50:00|25834.21
18:50:00|25834.22
18:50:01|25835.29
18:50:03|25839.76
18:50:04|25839.76
18:50:06|25843.66
18:50:07|25843.66
18:50:08|25843.67
18:50:09|25843.67
18:50:09|25844.65
18:50:11|25844.65
18:50:12|25844.65
18:50:12|25844.65
18:50:13|25844.65
18:50:15|25844.65
18:50:16|25844.64
18:50:16|25844.64
18:50:17|25844.64
18:50:19|25844.64
18:50:20|25844.65
18:50:21|25844.64
18:50:21|25844.65
18:50:22|25844.64
18:50:23|25844.64
18:50:25|25844.64
18:50:26|25844.64
18:50:27|25844.65
18:50:28|25844.64
18:50:29|25844.64
18:50:30|25844.65
18:50:31|25844.64
18:50:32|25844.65
18:50:33|25844.64
18:50:34|25844.64
18:50:35|25844.64
18:50:36|25844.64
18:50:37|25844.65
18:50:38|25848.16
18:50:39|25848.16
18:50:40|25848.16
18:50:41|25848.16
18:50:42|25848.16
18:50:43|25848.17
18:50:44|25849.82
18:50:45|25849.99
18:50:46|25850.
18:50:47|25850.
18:50:48|25849.99
18:50:49|25849.99
18:50:50|25849.99
18:50:51|25849.99
18:50:52|25849.99
18:50:53|25850.
18:50:54|25850.
18:50:55|25850.
18:50:56|25850.
18:50:58|25850.
18:50:58|25849.99
18:50:59|25849.99
18:51:00|25850.
18:51:01|25849.99
18:51:03|25850.
18:51:04|25850.
18:51:04|25849.99
18:51:06|25850.
18:51:07|25849.99
18:51:09|25850.
18:51:09|25850.
18:51:10|25846.02
18:51:11|25846.02
18:51:12|25846.01
18:51:13|25846.02
18:51:14|25846.02
18:51:15|25846.01
18:51:16|25846.02
18:51:17|25846.01
18:51:18|25845.46
18:51:19|25845.47
18:51:20|25845.47
18:51:21|25845.47
18:51:22|25845.46
18:51:23|25845.38
18:51:24|25845.38
18:51:25|25845.37
18:51:26|25845.31
18:51:27|25845.29
18:51:28|25845.29
18:51:29|25845.3
18:51:30|25845.29
18:51:31|25845.29
18:51:32|25844.87
18:51:33|25844.87
18:51:34|25844.87
18:51:35|25844.87
18:51:36|25845.25
18:51:37|25848.16
18:51:38|25848.42
18:51:39|25848.42
18:51:40|25848.43
18:51:41|25848.42
18:51:42|25848.43
18:51:43|25848.42
18:51:44|25848.42
18:51:45|25848.42
18:51:46|25848.42
18:51:47|25848.43
18:51:48|25848.43
18:51:49|25848.42
18:51:50|25848.43
18:51:51|25848.42
18:51:52|25848.42
18:51:53|25848.43
18:51:54|25848.42
18:51:55|25848.43
18:51:56|25848.42
18:51:57|25848.42
18:51:58|25848.42
18:52:00|25848.43
18:52:01|25848.43
18:52:01|25852.41
18:52:02|25852.41
18:52:04|25852.42
18:52:05|25852.41
18:52:05|25852.41
18:52:06|25852.41
18:52:08|25852.41
18:52:09|25852.42
18:52:10|25852.41
18:52:11|25852.41
18:52:12|25852.42
18:52:13|25852.42
18:52:14|25852.42
18:52:15|25852.41
18:52:16|25852.41
18:52:18|25852.41
18:52:18|25852.41
18:52:19|25852.41
18:52:20|25852.41
18:52:22|25852.42
18:52:23|25852.42
18:52:24|25852.42
18:52:25|25852.41
18:52:26|25852.41
18:52:27|25852.41
18:52:28|25852.42
18:52:28|25852.41
18:52:30|25852.41
18:52:31|25852.42
18:52:32|25852.42
18:52:32|25852.42
18:52:34|25852.41
18:52:35|25852.41
18:52:36|25852.41
18:52:37|25852.41
18:52:38|25852.42
18:52:39|25852.41
18:52:40|25853.16
18:52:40|25856.52
18:52:42|25858.24
18:52:42|25858.23
18:52:43|25863.35
18:52:45|25863.47
18:52:46|25863.48
18:52:47|25863.48
18:52:47|25863.47
18:52:49|25863.48
18:52:50|25863.48
18:52:51|25863.47
18:52:52|25863.47
18:52:53|25863.47
18:52:54|25863.47
18:52:54|25862.84
18:52:56|25860.36
18:52:57|25860.36
18:52:58|25860.36
18:52:59|25860.36
18:53:00|25860.37
18:53:00|25860.36
18:53:02|25860.37
18:53:03|25860.36
18:53:04|25860.36
18:53:05|25860.37
18:53:07|25860.36
18:53:07|25860.37
18:53:08|25860.37
18:53:09|25860.37
18:53:11|25860.36
18:53:11|25860.37
18:53:12|25860.36
18:53:13|25860.36
18:53:14|25858.24
18:53:15|25856.62
18:53:17|25856.58
18:53:18|25856.57
18:53:19|25853.45
18:53:20|25851.94
18:53:21|25851.94
18:53:22|25851.94
18:53:23|25851.95
18:53:24|25851.94
18:53:25|25851.94
18:53:25|25851.95
18:53:27|25851.95
18:53:28|25851.94
18:53:29|25851.94
18:53:30|25851.94
18:53:31|25851.94
18:53:31|25851.94
18:53:33|25851.95
18:53:34|25851.94
18:53:34|25851.95
18:53:35|25851.95
18:53:37|25851.94
18:53:38|25851.95
18:53:39|25851.94
18:53:40|25851.94
18:53:41|25851.94
18:53:41|25851.94
18:53:43|25851.94
18:53:44|25851.94
18:53:44|25851.94
18:53:45|25851.94
18:53:47|25851.94
18:53:48|25851.94
18:53:49|25851.94
18:53:50|25851.94
18:53:51|25851.94
18:53:52|25851.94
18:53:53|25851.94
18:53:54|25851.94
18:53:54|25851.95
18:53:56|25851.94
18:53:57|25851.95
18:53:57|25851.94
18:53:59|25851.94
18:54:00|25851.94
18:54:00|25851.94
18:54:01|25851.95
18:54:02|25851.94
18:54:04|25851.94
18:54:05|25851.94
18:54:06|25851.94
18:54:08|25851.94
18:54:09|25851.94
18:54:10|25851.94
18:54:11|25851.94
18:54:12|25851.95
18:54:13|25851.94
18:54:14|25851.94
18:54:15|25851.95
18:54:16|25851.94
18:54:17|25851.94
18:54:18|25851.94
18:54:19|25851.94
18:54:20|25851.94
18:54:21|25851.94
18:54:22|25851.95
18:54:23|25851.95
18:54:24|25851.94
18:54:25|25851.94
18:54:26|25851.95
18:54:27|25851.94
18:54:29|25856.57
18:54:29|25856.58
18:54:30|25856.57
18:54:31|25856.57
18:54:32|25856.58
18:54:33|25856.57
18:54:35|25856.57
18:54:35|25856.58
18:54:36|25856.57
18:54:37|25856.57
18:54:39|25856.58
18:54:40|25856.57
18:54:41|25856.57
18:54:42|25856.58
18:54:43|25856.58
18:54:43|25856.58
18:54:45|25856.57
18:54:45|25856.57
18:54:47|25856.57
18:54:48|25856.56
18:54:48|25856.4
18:54:49|25856.4
18:54:50|25856.41
18:54:52|25856.4
18:54:52|25856.4
18:54:53|25856.41
18:54:54|25856.4
18:54:56|25856.4
18:54:57|25856.41
18:54:57|25856.41
18:54:59|25856.4
18:54:59|25856.4
18:55:00|25856.41
18:55:01|25856.4
18:55:02|25856.4
18:55:03|25856.4
18:55:04|25856.33
18:55:06|25856.05
18:55:06|25855.36
18:55:08|25855.36
18:55:09|25855.36
18:55:10|25855.36
18:55:11|25855.36
18:55:12|25855.36
18:55:13|25855.19
18:55:14|25855.18
18:55:15|25855.19
18:55:16|25855.19
18:55:17|25855.19
18:55:18|25855.18
18:55:19|25855.19
18:55:20|25855.19
18:55:22|25855.19
18:55:22|25855.18
18:55:23|25855.18
18:55:24|25855.18
18:55:25|25855.18
18:55:26|25855.18
18:55:27|25855.19
18:55:28|25855.18
18:55:29|25849.09
18:55:30|25845.07
18:55:31|25845.06
18:55:32|25844.8
18:55:33|25844.81
18:55:34|25844.8
18:55:35|25844.81
18:55:36|25844.8
18:55:37|25844.81
18:55:38|25844.81
18:55:39|25844.81
18:55:40|25844.8
18:55:42|25842.32
18:55:43|25842.32
18:55:43|25842.32
18:55:45|25841.92
18:55:45|25841.93
18:55:46|25841.92
18:55:47|25841.93
18:55:49|25841.92
18:55:49|25841.92
18:55:50|25841.92
18:55:51|25841.93
18:55:52|25841.93
18:55:53|25841.92
18:55:54|25841.92
18:55:55|25841.93
18:55:56|25841.93
18:55:58|25847.7
18:55:59|25847.7
18:55:59|25847.98
18:56:00|25848.14
18:56:02|25848.14
18:56:02|25848.14
18:56:03|25848.13
18:56:04|25848.14
18:56:05|25848.13
18:56:06|25848.13
18:56:08|25848.13
18:56:09|25848.13
18:56:10|25848.13
18:56:11|25848.13
18:56:12|25848.14
18:56:13|25846.85
18:56:14|25846.56
18:56:15|25846.56
18:56:16|25846.56
18:56:17|25846.55
18:56:18|25846.55
18:56:20|25846.55
18:56:20|25846.55
18:56:21|25846.56
18:56:22|25846.55
18:56:23|25846.38
18:56:24|25846.38
18:56:25|25846.38
18:56:27|25846.38
18:56:27|25846.38
18:56:28|25846.39
18:56:29|25846.39
18:56:30|25845.29
18:56:31|25845.29
18:56:32|25845.29
18:56:33|25845.28
18:56:34|25845.28
18:56:35|25845.29
18:56:36|25845.28
18:56:37|25843.5
18:56:38|25843.5
18:56:39|25843.5
18:56:40|25843.51
18:56:41|25843.5
18:56:42|25843.5
18:56:43|25843.5
18:56:44|25843.51
18:56:45|25843.51
18:56:46|25843.51
18:56:47|25843.51
18:56:48|25843.51
18:56:49|25843.5
18:56:50|25843.5
18:56:51|25843.51
18:56:52|25845.71
18:56:53|25845.79
18:56:54|25845.79
18:56:55|25845.78
18:56:56|25845.79
18:56:57|25845.79
18:56:58|25845.79
18:57:00|25845.79
18:57:00|25845.79
18:57:01|25845.79
18:57:02|25845.79
18:57:03|25845.78
18:57:04|25845.78
18:57:05|25845.78
18:57:07|25845.78
18:57:07|25845.78
18:57:09|25845.78
18:57:10|25845.78
18:57:11|25845.37
18:57:12|25845.2
18:57:13|25844.66
18:57:14|25844.66
18:57:16|25843.77
18:57:17|25843.72
18:57:18|25840.02
18:57:18|25840.
18:57:19|25833.79
18:57:20|25833.79
18:57:22|25833.79
18:57:23|25833.78
18:57:24|25833.78
18:57:25|25833.78
18:57:26|25833.78
18:57:27|25833.78
18:57:28|25833.78
18:57:29|25833.78
18:57:30|25833.78
18:57:31|25833.78
18:57:32|25833.78
18:57:33|25833.78
18:57:34|25833.78
18:57:35|25833.78
18:57:36|25833.79
18:57:37|25833.78
18:57:37|25833.78
18:57:39|25833.79
18:57:40|25833.78
18:57:41|25833.79
18:57:42|25833.78
18:57:43|25833.79
18:57:44|25833.79
18:57:45|25833.79
18:57:46|25833.79
18:57:47|25833.79
18:57:48|25833.78
18:57:49|25833.78
18:57:50|25833.78
18:57:51|25833.79
18:57:52|25833.79
18:57:53|25833.78
18:57:54|25833.78
18:57:55|25833.79
18:57:56|25833.78
18:57:57|25833.78
18:57:58|25833.78
18:57:59|25833.78
18:58:00|25833.79
18:58:01|25833.79
18:58:02|25833.78
18:58:03|25835.55
18:58:04|25835.55
18:58:05|25835.55
18:58:06|25835.55
18:58:07|25835.56
18:58:08|25835.55
18:58:09|25835.55
18:58:11|25835.55
18:58:11|25835.55
18:58:12|25835.55
18:58:13|25835.55
18:58:14|25835.55
18:58:15|25835.56
18:58:16|25835.55
18:58:17|25835.56
18:58:18|25835.55
18:58:20|25836.31
18:58:21|25836.32
18:58:22|25836.32
18:58:22|25836.31
18:58:24|25836.31
18:58:25|25836.31
18:58:26|25836.31
18:58:27|25836.31
18:58:28|25836.31
18:58:29|25836.31
18:58:30|25836.32
18:58:31|25836.31
18:58:32|25836.31
18:58:33|25836.32
18:58:34|25836.32
18:58:35|25836.31
18:58:36|25836.32
18:58:37|25836.31
18:58:38|25836.32
18:58:39|25836.31
18:58:40|25836.31
18:58:41|25836.31
18:58:42|25836.32
18:58:43|25836.31
18:58:44|25836.31
18:58:45|25836.31
18:58:46|25836.31
18:58:47|25836.31
18:58:49|25836.31
18:58:50|25836.32
18:58:50|25836.31
18:58:51|25836.31
18:58:53|25836.32
18:58:53|25836.31
18:58:54|25836.31
18:58:55|25836.32
18:58:56|25836.32
18:58:57|25836.32
18:58:58|25836.32
18:59:00|25836.32
18:59:00|25836.32
18:59:01|25836.31
18:59:02|25836.31
18:59:03|25836.32
18:59:04|25836.31
18:59:05|25836.32
18:59:06|25836.32
18:59:08|25836.31
18:59:08|25836.32
18:59:10|25836.31
18:59:11|25836.32
18:59:12|25836.31
18:59:13|25836.31
18:59:14|25836.31
18:59:16|25842.58
18:59:16|25842.58
18:59:17|25842.62
18:59:18|25842.62
18:59:19|25842.63
18:59:20|25842.63
18:59:21|25842.62
18:59:22|25842.63
18:59:23|25842.62
18:59:24|25842.63
18:59:25|25842.62
18:59:26|25842.62
18:59:27|25842.62
18:59:28|25842.62
18:59:29|25842.63
18:59:30|25842.62
18:59:31|25842.62
18:59:32|25842.62
18:59:33|25842.62
18:59:34|25842.62
18:59:35|25842.62
18:59:36|25842.62
18:59:37|25842.62
18:59:38|25842.63
18:59:39|25845.28
18:59:40|25845.28
18:59:41|25845.31
18:59:42|25845.31
18:59:43|25845.31
18:59:44|25845.31
18:59:45|25845.31
18:59:46|25845.31
18:59:47|25845.32
18:59:48|25845.31
18:59:49|25845.31
18:59:50|25845.31
18:59:51|25845.31
18:59:52|25845.31
18:59:53|25845.32
18:59:54|25845.31
18:59:55|25845.32
18:59:56|25845.31
18:59:57|25845.31
18:59:58|25845.32
18:59:59|25845.32
19:00:00|25845.32
19:00:01|25845.79
19:00:02|25845.82
19:00:03|25845.82
19:00:05|25845.81
19:00:06|25845.81
19:00:06|25846.61
19:00:07|25851.27
19:00:09|25851.27
19:00:09|25851.27
19:00:11|25851.27
19:00:11|25851.27
19:00:12|25851.27
19:00:14|25851.26
19:00:15|25851.26
19:00:16|25851.27
19:00:17|25851.26
19:00:18|25851.27
19:00:19|25851.27
19:00:20|25851.27
19:00:21|25851.27
19:00:22|25851.26
19:00:23|25843.66
19:00:24|25840.14
19:00:25|25840.01
19:00:26|25837.61
19:00:27|25837.61
19:00:28|25837.61
19:00:29|25837.62
19:00:31|25834.48
19:00:31|25834.37
19:00:33|25834.36
19:00:33|25834.36
19:00:34|25833.63
19:00:35|25833.46
19:00:36|25833.46
19:00:37|25833.47
19:00:38|25833.4
19:00:39|25833.3
19:00:40|25833.3
19:00:42|25833.08
19:00:42|25833.08
19:00:44|25833.09
19:00:44|25833.09
19:00:45|25833.09
19:00:47|25833.08
19:00:47|25833.09
19:00:48|25833.09
19:00:49|25833.09
19:00:50|25833.09
19:00:51|25833.09
19:00:53|25833.09
19:00:54|25833.09
19:00:55|25833.08
19:00:55|25833.08
19:00:57|25833.09
19:00:58|25833.09
19:00:58|25835.7
19:01:00|25835.74
19:01:01|25835.75
19:01:02|25835.75
19:01:03|25835.75
19:01:03|25835.75
19:01:05|25835.75
19:01:06|25835.75
19:01:06|25835.75
19:01:08|25835.74
19:01:09|25835.75
19:01:10|25835.75
19:01:11|25835.75
19:01:12|25835.75
19:01:13|25835.74
19:01:15|25835.74
19:01:16|25835.74
19:01:16|25835.74
19:01:17|25835.75
19:01:19|25835.75
19:01:20|25835.75
19:01:21|25835.75
19:01:21|25835.75
19:01:23|25835.75
19:01:23|25835.75
19:01:24|25835.75
19:01:25|25835.75
19:01:27|25835.74
19:01:27|25835.75
19:01:28|25835.74
19:01:29|25835.74
19:01:30|25835.74
19:01:32|25835.75
19:01:33|25835.75
19:01:34|25835.74
19:01:34|25835.74
19:01:36|25835.75
19:01:37|25835.75
19:01:38|25835.75
19:01:39|25835.74
19:01:40|25835.75
19:01:41|25835.74
19:01:42|25835.74
19:01:43|25835.75
19:01:44|25835.75
19:01:45|25835.75
19:01:46|25835.75
19:01:47|25835.75
19:01:48|25835.75
19:01:49|25835.75
19:01:50|25835.75
19:01:51|25835.75
19:01:52|25835.74
19:01:53|25835.74
19:01:54|25835.75
19:01:55|25835.75
19:01:56|25835.74
19:01:57|25835.74
19:01:58|25835.74
19:01:59|25835.74
19:02:00|25835.74
19:02:01|25835.32
19:02:02|25833.24
19:02:03|25833.24
19:02:04|25833.24
19:02:06|25833.23
19:02:06|25833.23
19:02:07|25833.23
19:02:08|25833.24
19:02:09|25833.24
19:02:11|25833.24
19:02:11|25833.24
19:02:12|25833.23
19:02:14|25833.24
19:02:15|25833.24
19:02:15|25837.34
19:02:17|25837.34
19:02:18|25837.34
19:02:19|25837.34
19:02:20|25837.34
19:02:21|25837.35
19:02:22|25837.35
19:02:23|25837.34
19:02:23|25837.35
19:02:25|25837.34
19:02:26|25837.34
19:02:27|25837.34
19:02:28|25837.34
19:02:29|25837.35
19:02:30|25837.35
19:02:31|25837.35
19:02:32|25837.34
19:02:33|25837.34
19:02:34|25837.34
19:02:35|25837.35
19:02:36|25837.35
19:02:37|25837.35
19:02:38|25838.22
19:02:39|25839.07
19:02:39|25839.07
19:02:41|25839.07
19:02:42|25839.07
19:02:43|25839.07
19:02:45|25839.07
19:02:45|25839.06
19:02:46|25839.07
19:02:47|25839.07
19:02:48|25839.07
19:02:49|25839.06
19:02:50|25839.07
19:02:51|25839.07
19:02:52|25839.06
19:02:53|25839.07
19:02:54|25839.06
19:02:55|25839.06
19:02:56|25839.06
19:02:57|25839.07
19:02:58|25839.07
19:02:59|25839.06
19:03:00|25839.07
19:03:01|25839.06
19:03:02|25839.07
19:03:03|25839.07
19:03:04|25839.06
19:03:05|25839.07
19:03:07|25839.06
19:03:07|25839.07
19:03:09|25839.07
19:03:09|25839.07
19:03:10|25839.07
19:03:12|25839.06
19:03:13|25839.06
19:03:14|25839.06
19:03:15|25839.07
19:03:16|25839.06
19:03:17|25839.07
19:03:18|25839.07
19:03:19|25839.07
19:03:20|25839.07
19:03:22|25839.07
19:03:22|25839.07
19:03:23|25839.06
19:03:24|25839.07
19:03:25|25839.06
19:03:26|25839.06
19:03:27|25839.06
19:03:28|25839.06
19:03:29|25837.77
19:03:30|25837.77
19:03:31|25837.77
19:03:32|25835.77
19:03:33|25835.77
19:03:34|25835.78
19:03:35|25835.78
19:03:36|25835.78
19:03:37|25835.78
19:03:38|25835.77
19:03:39|25835.77
19:03:40|25835.77
19:03:41|25835.77
19:03:42|25835.77
19:03:43|25835.78
19:03:44|25835.77
19:03:45|25835.78
19:03:46|25835.77
19:03:47|25835.78
19:03:48|25835.77
19:03:49|25835.78
19:03:50|25835.77
19:03:51|25835.77
19:03:52|25835.77
19:03:53|25835.77
19:03:54|25835.78
19:03:55|25835.77
19:03:56|25835.78
19:03:57|25835.78
19:03:58|25835.78
19:03:59|25835.77
19:04:00|25835.78
19:04:01|25835.78
19:04:02|25835.78
19:04:03|25835.78
19:04:04|25835.78
19:04:05|25835.78
19:04:07|25835.77
19:04:08|25835.78
19:04:08|25835.77
19:04:09|25835.77
19:04:10|25835.77
19:04:12|25835.77
19:04:12|25835.78
19:04:13|25835.78
19:04:14|25835.78
19:04:15|25835.77
19:04:17|25831.49
19:04:18|25829.49
19:04:19|25829.49
19:04:20|25829.49
19:04:21|25829.5
19:04:22|25829.5
19:04:23|25829.5
19:04:24|25829.49
19:04:25|25829.49
19:04:26|25829.5
19:04:27|25829.49
19:04:28|25829.5
19:04:29|25829.49
19:04:31|25829.49
19:04:32|25829.5
19:04:33|25829.49
19:04:34|25829.49
19:04:35|25829.49
19:04:35|25829.5
19:04:37|25829.49
19:04:37|25829.49
19:04:38|25829.49
19:04:39|25829.49
19:04:41|25829.5
19:04:41|25829.5
19:04:43|25829.5
19:04:44|25829.5
19:04:44|25829.5
19:04:46|25829.5
19:04:47|25829.49
19:04:47|25829.5
19:04:49|25829.49
19:04:50|25829.49
19:04:51|25829.49
19:04:52|25829.5
19:04:53|25829.49
19:04:54|25829.5
19:04:54|25829.5
19:04:56|25829.5
19:04:57|25829.5
19:04:58|25829.49
19:04:59|25829.5
19:05:00|25829.49
19:05:02|25829.49
19:05:02|25829.5
19:05:03|25829.5
19:05:04|25829.5
19:05:05|25829.49
19:05:06|25829.49
19:05:07|25829.5
19:05:08|25833.66
19:05:09|25833.66
19:05:10|25833.67
19:05:11|25833.67
19:05:12|25833.67
19:05:13|25833.67
19:05:14|25833.67
19:05:15|25833.66
19:05:17|25833.67
19:05:18|25833.67
19:05:19|25833.67
19:05:20|25833.66
19:05:21|25833.66
19:05:22|25833.66
19:05:23|25833.11
19:05:24|25833.11
19:05:25|25833.11
19:05:26|25833.11
19:05:28|25833.11
19:05:28|25833.11
19:05:29|25833.11
19:05:30|25833.11
19:05:32|25833.12
19:05:32|25833.11
19:05:33|25834.7
19:05:34|25834.72
19:05:35|25834.72
19:05:36|25838.51
19:05:37|25838.5
19:05:38|25838.51
19:05:39|25838.51
19:05:40|25838.51
19:05:41|25838.5
19:05:42|25838.51
19:05:43|25838.5
19:05:44|25838.51
19:05:45|25838.51
19:05:46|25838.51
19:05:47|25838.51
19:05:48|25838.5
19:05:49|25838.5
19:05:50|25838.5
19:05:51|25838.51
19:05:52|25838.5
19:05:53|25838.51
19:05:54|25838.5
19:05:55|25838.5
19:05:56|25838.51
19:05:57|25838.51
19:05:58|25838.51
19:05:59|25838.5
19:06:00|25838.51
19:06:01|25838.5
19:06:02|25839.07
19:06:03|25839.07
19:06:05|25839.07
19:06:06|25839.07
19:06:07|25839.06
19:06:08|25839.06
19:06:08|25839.07
19:06:10|25839.06
19:06:10|25839.07
19:06:11|25839.07
19:06:13|25839.06
19:06:14|25839.07
19:06:15|25839.06
19:06:15|25839.06
19:06:17|25839.06
19:06:18|25839.06
19:06:19|25839.06
19:06:20|25839.06
19:06:22|25839.06
19:06:22|25839.06
19:06:23|25839.07
19:06:24|25839.07
19:06:25|25839.06
19:06:26|25839.07
19:06:27|25839.07
19:06:28|25839.06
19:06:29|25839.06
19:06:30|25839.07
19:06:31|25839.06
19:06:32|25839.06
19:06:33|25839.07
19:06:34|25839.06
19:06:35|25839.06
19:06:36|25839.07
19:06:37|25839.06
19:06:38|25839.06
19:06:39|25839.07
19:06:40|25839.06
19:06:42|25839.07
19:06:43|25839.07
19:06:43|25839.06
19:06:45|25839.06
19:06:46|25839.07
19:06:47|25839.06
19:06:47|25839.07
19:06:48|25839.07
19:06:49|25839.07
19:06:51|25839.07
19:06:51|25839.07
19:06:53|25839.06
19:06:53|25839.07
19:06:55|25839.06
19:06:55|25839.06
19:06:56|25839.06
19:06:57|25839.07
19:06:59|25839.07
19:06:59|25839.06
19:07:01|25837.45
19:07:01|25836.63
19:07:03|25836.62
19:07:04|25836.62
19:07:05|25836.62
19:07:06|25836.62
19:07:07|25835.69
19:07:07|25835.69
19:07:08|25835.69
19:07:10|25835.69
19:07:11|25835.69
19:07:12|25834.71
19:07:12|25834.71
19:07:14|25834.71
19:07:14|25834.7
19:07:16|25834.7
19:07:17|25834.7
19:07:17|25834.71
19:07:19|25834.71
19:07:20|25831.21
19:07:21|25831.02
19:07:22|25831.01
19:07:23|25831.01
19:07:25|25831.02
19:07:25|25831.02
19:07:26|25831.02
19:07:27|25831.01
19:07:28|25831.02
19:07:29|25831.02
19:07:30|25831.02
19:07:31|25831.02
19:07:32|25831.02
19:07:33|25831.02
19:07:34|25831.02
19:07:35|25831.01
19:07:36|25831.02
19:07:38|25831.01
19:07:38|25831.02
19:07:40|25831.01
19:07:41|25831.01
19:07:42|25831.02
19:07:43|25831.02
19:07:43|25831.01
19:07:45|25831.02
19:07:45|25831.01
19:07:47|25831.02
19:07:48|25831.02
19:07:49|25831.01
19:07:50|25831.01
19:07:51|25831.01
19:07:52|25831.01
19:07:53|25831.01
19:07:54|25831.01
19:07:55|25831.01
19:07:56|25831.02
19:07:56|25831.02
19:07:58|25831.02
19:07:58|25831.01
19:08:00|25831.01
19:08:01|25831.02
19:08:01|25831.01
19:08:03|25831.01
19:08:04|25831.02
19:08:05|25831.01
19:08:06|25831.01
19:08:08|25831.01
19:08:09|25831.02
19:08:09|25831.01
19:08:11|25831.01
19:08:11|25831.02
19:08:12|25831.02
19:08:13|25831.02
19:08:14|25831.02
19:08:16|25831.02
19:08:16|25831.02
19:08:17|25831.01
19:08:18|25831.02
19:08:20|25831.01
19:08:21|25831.02
19:08:22|25831.01
19:08:23|25831.01
19:08:24|25831.02
19:08:25|25831.02
19:08:27|25831.02
19:08:27|25831.02
19:08:28|25831.02
19:08:29|25831.02
19:08:30|25831.02
19:08:31|25831.02
19:08:32|25831.02
19:08:33|25831.02
19:08:34|25831.01
19:08:36|25831.01
19:08:36|25831.01
19:08:38|25829.73
19:08:39|25829.73
19:08:40|25829.73
19:08:41|25829.73
19:08:42|25829.72
19:08:43|25829.73
19:08:44|25829.72
19:08:45|25829.73
19:08:46|25829.72
19:08:47|25829.73
19:08:48|25829.72
19:08:49|25829.73
19:08:51|25829.72
19:08:51|25829.73
19:08:52|25829.73
19:08:53|25829.72
19:08:54|25829.73
19:08:55|25829.73
19:08:56|25829.73
19:08:57|25829.73
19:08:58|25829.74
19:08:59|25831.01
19:09:00|25833.56
19:09:01|25833.56
19:09:02|25833.55
19:09:03|25833.56
19:09:04|25833.56
19:09:05|25833.56
19:09:06|25833.55
19:09:07|25832.27
19:09:08|25829.73
19:09:09|25829.73
19:09:10|25829.73
19:09:11|25829.72
19:09:12|25829.72
19:09:13|25829.72
19:09:14|25828.7
19:09:15|25828.7
19:09:17|25828.71
19:09:18|25828.71
19:09:19|25828.71
19:09:19|25828.71
19:09:20|25828.7
19:09:21|25828.7
19:09:23|25828.7
19:09:24|25828.7
19:09:24|25828.71
19:09:26|25828.7
19:09:28|25828.7
19:09:28|25828.7
19:09:29|25828.7
19:09:30|25828.7
19:09:32|25828.71
19:09:32|25828.7
19:09:34|25828.71
19:09:34|25828.71
19:09:36|25828.71
19:09:36|25828.7
19:09:38|25828.7
19:09:39|25828.7
19:09:40|25828.71
19:09:41|25828.7
19:09:42|25828.7
19:09:42|25828.7
19:09:44|25828.7
19:09:45|25828.7
19:09:46|25828.7
19:09:47|25828.71
19:09:48|25828.71
19:09:49|25828.7
19:09:50|25828.71
19:09:51|25828.7
19:09:52|25828.7
19:09:53|25828.71
19:09:54|25828.71
19:09:55|25828.7
19:09:55|25828.71
19:09:57|25828.7
19:09:58|25828.71
19:09:59|25828.7
19:10:00|25828.71
19:10:01|25828.71
19:10:02|25828.71
19:10:03|25828.71
19:10:04|25828.71
19:10:05|25828.7
19:10:06|25828.7
19:10:07|25828.71
19:10:08|25828.71
19:10:09|25828.7
19:10:10|25828.71
19:10:11|25828.71
19:10:12|25828.71
19:10:13|25828.71
19:10:14|25828.71
19:10:15|25828.71
19:10:16|25828.71
19:10:17|25828.7
19:10:18|25828.7
19:10:19|25828.71
19:10:20|25828.7
19:10:21|25828.71
19:10:23|25828.71
19:10:23|25828.71
19:10:24|25828.71
19:10:26|25828.71
19:10:27|25828.7
19:10:28|25834.34
19:10:28|25834.34
19:10:29|25831.9
19:10:31|25829.82
19:10:31|25829.81
19:10:33|25829.81
19:10:33|25828.03
19:10:34|25828.02
19:10:36|25828.01
19:10:37|25823.41
19:10:38|25823.14
19:10:39|25823.15
19:10:40|25823.15
19:10:41|25823.14
19:10:42|25823.15
19:10:44|25823.14
19:10:44|25823.14
19:10:45|25823.14
19:10:46|25823.14
19:10:47|25823.14
19:10:49|25823.14
19:10:50|25823.14
19:10:50|25823.14
19:10:51|25823.14
19:10:53|25823.15
19:10:54|25823.14
19:10:54|25823.15
19:10:56|25823.14
19:10:56|25823.14
19:10:57|25823.15
19:10:59|25823.15
19:11:00|25823.14
19:11:00|25823.15
19:11:01|25823.14
19:11:03|25823.14
19:11:03|25823.14
19:11:04|25823.14
19:11:06|25823.14
19:11:06|25822.82
19:11:08|25820.1
19:11:08|25820.09
19:11:10|25820.01
19:11:10|25820.01
19:11:11|25820.
19:11:12|25816.78
19:11:14|25816.76
19:11:14|25816.58
19:11:15|25815.58
19:11:17|25814.36
19:11:17|25813.2
19:11:18|25813.12
19:11:19|25813.12
19:11:21|25810.18
19:11:21|25810.
19:11:23|25810.01
19:11:24|25810.
19:11:25|25810.
19:11:27|25810.
19:11:28|25813.21
19:11:29|25813.2
19:11:29|25813.2
19:11:30|25813.21
19:11:32|25813.2
19:11:32|25813.2
19:11:34|25814.37
19:11:35|25814.49
19:11:35|25814.5
19:11:36|25814.49
19:11:37|25814.5
19:11:38|25814.56
19:11:40|25814.66
19:11:40|25814.67
19:11:41|25817.1
19:11:42|25817.1
19:11:44|25817.09
19:11:44|25817.1
19:11:45|25817.1
19:11:47|25817.09
19:11:47|25817.09
19:11:48|25817.09
19:11:49|25818.4
19:11:50|25818.4
19:11:52|25818.4
19:11:52|25818.4
19:11:54|25817.51
19:11:55|25817.52
19:11:55|25817.09
19:11:57|25815.26
19:11:57|25814.42
19:11:58|25811.85
19:11:59|25811.86
19:12:00|25811.85
19:12:02|25811.86
19:12:03|25811.85
19:12:03|25811.85
19:12:04|25811.86
19:12:05|25811.86
19:12:06|25811.85
19:12:07|25811.85
19:12:08|25811.86
19:12:10|25811.85
19:12:10|25811.85
19:12:11|25811.85
19:12:12|25811.86
19:12:14|25811.86
19:12:14|25811.84
19:12:16|25811.85
19:12:16|25811.84
19:12:18|25811.85
19:12:19|25811.85
19:12:20|25811.83
19:12:20|25806.97
19:12:22|25806.96
19:12:23|25806.96
19:12:24|25810.18
19:12:26|25810.35
19:12:27|25814.15
19:12:28|25814.15
19:12:29|25814.15
19:12:29|25814.16
19:12:31|25814.16
19:12:32|25814.15
19:12:32|25814.15
19:12:34|25814.15
19:12:35|25814.15
19:12:36|25814.16
19:12:37|25814.15
19:12:38|25814.16
19:12:39|25814.15
19:12:40|25814.15
19:12:41|25814.16
19:12:42|25814.16
19:12:43|25814.16
19:12:44|25814.15
19:12:45|25814.15
19:12:46|25814.16
19:12:47|25814.15
19:12:47|25814.15
19:12:49|25814.16
19:12:50|25814.15
19:12:51|25814.15
19:12:52|25814.15
19:12:53|25814.15
19:12:54|25814.15
19:12:56|25814.16
19:12:56|25814.15
19:12:57|25818.72
19:12:58|25818.73
19:12:59|25818.73
19:13:00|25817.58
19:13:01|25816.65
19:13:02|25816.64
19:13:03|25816.65
19:13:04|25816.64
19:13:05|25816.64
19:13:06|25816.64
19:13:07|25816.64
19:13:08|25816.64
19:13:10|25816.65
19:13:10|25816.64
19:13:11|25816.64
19:13:12|25816.64
19:13:13|25816.64
19:13:14|25816.65
19:13:15|25816.65
19:13:17|25816.64
19:13:18|25816.66
19:13:19|25816.66
19:13:20|25816.66
19:13:21|25816.91
19:13:21|25816.91
19:13:22|25816.9
19:13:23|25816.91
19:13:25|25816.9
19:13:26|25816.9
19:13:28|25816.9
19:13:28|25816.9
19:13:30|25816.9
19:13:31|25816.9
19:13:32|25816.9
19:13:33|25816.91
19:13:34|25816.91
19:13:35|25816.9
19:13:36|25816.91
19:13:37|25816.9
19:13:38|25816.91
19:13:39|25816.9
19:13:40|25816.9
19:13:41|25816.9
19:13:42|25816.9
19:13:43|25816.9
19:13:44|25816.91
19:13:45|25818.28
19:13:46|25818.37
19:13:47|25818.37
19:13:48|25818.37
19:13:49|25818.37
19:13:50|25818.36
19:13:51|25818.36
19:13:52|25816.91
19:13:53|25816.9
19:13:54|25816.9
19:13:55|25816.91
19:13:56|25814.16
19:13:57|25814.15
19:13:58|25814.15
19:13:59|25814.15
19:14:00|25814.15
19:14:01|25814.15
19:14:02|25814.16
19:14:03|25814.15
19:14:04|25814.14
19:14:05|25814.14
19:14:06|25814.14
19:14:07|25814.15
19:14:08|25814.14
19:14:09|25814.15
19:14:10|25814.14
19:14:11|25814.15
19:14:12|25814.14
19:14:14|25818.28
19:14:14|25818.28
19:14:15|25818.35
19:14:16|25818.35
19:14:17|25818.36
19:14:18|25818.36
19:14:19|25818.36
19:14:20|25818.35
19:14:21|25818.36
19:14:22|25818.35
19:14:23|25818.35
19:14:24|25818.36
19:14:26|25818.36
19:14:27|25818.36
19:14:28|25818.35
19:14:29|25818.36
19:14:30|25818.35
19:14:30|25818.35
19:14:32|25818.35
19:14:33|25818.35
19:14:34|25818.35
19:14:34|25818.36
19:14:36|25818.35
19:14:36|25818.35
19:14:38|25818.35
19:14:39|25818.36
19:14:40|25818.35
19:14:42|25818.36
19:14:42|25818.36
19:14:43|25818.36
19:14:44|25818.35
19:14:45|25818.36
19:14:46|25818.35
19:14:47|25818.35
19:14:48|25818.35
19:14:49|25818.35
19:14:51|25818.35
19:14:51|25818.35
19:14:52|25818.36
19:14:53|25818.36
19:14:55|25818.35
19:14:56|25818.35
19:14:57|25818.36
19:14:57|25818.36
19:14:58|25818.35
19:14:59|25818.35
19:15:01|25818.36
19:15:02|25818.36
19:15:03|25818.35
19:15:03|25818.36
19:15:05|25818.35
19:15:06|25818.35
19:15:07|25818.35
19:15:07|25818.36
19:15:08|25819.9
19:15:10|25823.03
19:15:11|25823.04
19:15:12|25823.04
19:15:13|25823.03
19:15:14|25823.03
19:15:15|25823.03
19:15:16|25823.04
19:15:17|25823.04
19:15:17|25823.04
19:15:19|25823.04
19:15:20|25823.04
19:15:20|25823.03
19:15:22|25823.03
19:15:23|25823.03
19:15:23|25823.03
19:15:25|25823.03
19:15:25|25823.03
19:15:27|25823.03
19:15:28|25823.03
19:15:29|25823.03
19:15:30|25823.04
19:15:32|25823.03
19:15:32|25823.04
19:15:34|25823.04
19:15:34|25823.03
19:15:36|25823.04
19:15:37|25823.04
19:15:38|25823.04
19:15:39|25823.03
19:15:40|25823.04
19:15:41|25828.54
19:15:42|25828.67
19:15:43|25828.67
19:15:44|25828.66
19:15:45|25828.66
19:15:46|25828.66
19:15:47|25828.66
19:15:48|25828.66
19:15:49|25828.66
19:15:50|25828.67
19:15:51|25828.67
19:15:52|25828.66
19:15:53|25828.66
19:15:54|25828.67
19:15:55|25828.66
19:15:56|25828.66
19:15:57|25828.66
19:15:58|25828.66
19:15:59|25828.66
19:16:00|25828.67
19:16:01|25828.67
19:16:02|25828.67
19:16:03|25828.67
19:16:04|25828.66
19:16:05|25828.66
19:16:06|25828.66
19:16:07|25828.67
19:16:08|25828.67
19:16:09|25828.66
19:16:10|25828.66
19:16:11|25828.67
19:16:12|25828.66
19:16:13|25828.66
19:16:14|25828.66
19:16:15|25828.67
19:16:16|25828.67
19:16:17|25828.66
19:16:18|25828.67
19:16:19|25828.67
19:16:20|25828.66
19:16:21|25828.67
19:16:22|25828.67
19:16:23|25828.66
19:16:24|25828.67
19:16:25|25828.67
19:16:26|25828.67
19:16:27|25828.67
19:16:29|25828.67
19:16:29|25828.66
19:16:30|25828.66
19:16:31|25828.66
19:16:32|25828.67
19:16:33|25828.66
19:16:34|25828.66
19:16:35|25828.66
19:16:36|25828.66
19:16:37|25828.67
19:16:38|25828.67
19:16:39|25828.66
19:16:40|25828.67
19:16:41|25828.66
19:16:42|25828.66
19:16:43|25828.67
19:16:44|25828.67
19:16:45|25828.66
19:16:46|25828.66
19:16:47|25828.66
19:16:48|25828.67
19:16:49|25828.67
19:16:51|25828.67
19:16:52|25828.66
19:16:53|25828.67
19:16:53|25828.67
19:16:55|25828.66
19:16:55|25828.66
19:16:57|25828.66
19:16:57|25828.67
19:16:58|25828.66
19:16:59|25828.67
19:17:00|25828.67
19:17:02|25828.66
19:17:02|25828.67
19:17:03|25828.67
19:17:04|25828.67
19:17:05|25828.67
19:17:06|25828.67
19:17:08|25828.67
19:17:08|25828.67
19:17:09|25828.67
19:17:10|25828.66
19:17:11|25828.66
19:17:12|25828.67
19:17:13|25828.66
19:17:15|25828.66
19:17:16|25828.66
19:17:16|25828.66
19:17:17|25828.67
19:17:19|25828.66
19:17:20|25828.67
19:17:21|25826.08
19:17:22|25826.08
19:17:23|25826.09
19:17:23|25826.09
19:17:25|25826.09
19:17:25|25826.08
19:17:26|25826.08
19:17:27|25826.08
19:17:29|25826.08
19:17:30|25826.08
19:17:31|25826.08
19:17:32|25826.09
19:17:33|25826.09
19:17:34|25826.09
19:17:35|25826.09
19:17:36|25826.09
19:17:37|25826.08
19:17:38|25826.08
19:17:39|25826.08
19:17:41|25826.08
19:17:41|25826.08
19:17:42|25826.08
19:17:43|25826.08
19:17:44|25826.09
19:17:45|25826.08
19:17:46|25826.08
19:17:47|25826.09
19:17:48|25826.09
19:17:49|25826.08
19:17:50|25826.09
19:17:51|25826.09
19:17:52|25826.09
19:17:53|25826.09
19:17:54|25826.08
19:17:55|25826.08
19:17:56|25826.09
19:17:57|25826.08
19:17:58|25826.09
19:17:59|25826.08
19:18:00|25826.09
19:18:01|25826.93
19:18:02|25827.26
19:18:03|25828.5
19:18:04|25828.5
19:18:05|25828.49
19:18:06|25828.49
19:18:07|25826.19
19:18:08|25821.13
19:18:09|25818.28
19:18:10|25817.01
19:18:11|25813.97
19:18:12|25812.11
19:18:13|25810.01
19:18:14|25804.18
19:18:15|25803.38
19:18:16|25801.
19:18:17|25800.92
19:18:18|25800.92
19:18:19|25800.91
19:18:20|25800.91
19:18:21|25800.91
19:18:22|25800.91
19:18:23|25801.81
19:18:24|25801.81
19:18:25|25801.89
19:18:26|25803.97
19:18:27|25803.99
19:18:28|25803.99
19:18:29|25803.99
19:18:31|25803.99
19:18:31|25804.67
19:18:33|25805.31
19:18:34|25805.3
19:18:35|25805.3
19:18:36|25805.31
19:18:38|25805.31
19:18:38|25805.3
19:18:39|25805.3
19:18:40|25805.31
19:18:41|25805.3
19:18:42|25805.31
19:18:43|25807.08
19:18:44|25807.09
19:18:45|25807.08
19:18:46|25807.08
19:18:47|25807.08
19:18:48|25807.08
19:18:49|25807.09
19:18:50|25807.08
19:18:51|25807.08
19:18:52|25808.82
19:18:53|25811.42
19:18:54|25815.44
19:18:56|25815.45
19:18:57|25815.44
19:18:57|25815.45
19:18:58|25811.74
19:18:59|25811.57
19:19:00|25811.57
19:19:01|25811.58
19:19:02|25811.58
19:19:03|25811.58
19:19:04|25810.4
19:19:05|25810.28
19:19:06|25810.29
19:19:08|25810.28
19:19:08|25810.28
19:19:09|25810.28
19:19:10|25811.15
19:19:11|25817.19
19:19:12|25818.46
19:19:14|25818.46
19:19:14|25818.75
19:19:15|25818.76
19:19:16|25818.76
19:19:18|25818.75
19:19:18|25818.75
19:19:20|25818.75
19:19:20|25818.75
19:19:21|25818.75
19:19:22|25818.76
19:19:23|25818.76
19:19:24|25818.75
19:19:25|25818.75
19:19:26|25818.75
19:19:28|25815.92
19:19:28|25815.87
19:19:30|25813.96
19:19:31|25813.97
19:19:32|25813.96
19:19:33|25813.97
19:19:35|25813.97
19:19:35|25813.96
19:19:37|25813.97
19:19:38|25813.96
19:19:39|25813.96
19:19:40|25813.96
19:19:41|25813.96
19:19:42|25813.97
19:19:43|25813.97
19:19:44|25813.96
19:19:45|25813.97
19:19:46|25813.96
19:19:47|25813.96
19:19:48|25813.97
19:19:49|25813.96
19:19:50|25813.97
19:19:51|25813.97
19:19:52|25813.97
19:19:54|25811.17
19:19:54|25810.38
19:19:55|25810.28
19:19:56|25810.29
19:19:57|25810.28
19:19:59|25810.28
19:19:59|25810.28
19:20:00|25810.29
19:20:01|25810.29
19:20:02|25809.31
19:20:04|25809.19
19:20:04|25809.19
19:20:05|25809.19
19:20:07|25807.51
19:20:07|25807.51
19:20:08|25807.51
19:20:10|25806.56
19:20:10|25806.44
19:20:12|25803.24
19:20:13|25802.61
19:20:14|25802.39
19:20:14|25802.38
19:20:15|25798.03
19:20:17|25795.28
19:20:18|25790.6
19:20:18|25791.81
19:20:20|25791.87
19:20:20|25794.42
19:20:21|25794.41
19:20:22|25794.41
19:20:23|25794.42
19:20:24|25794.41
19:20:25|25794.41
19:20:27|25794.42
19:20:27|25794.41
19:20:28|25794.41
19:20:29|25794.41
19:20:30|25794.41
19:20:32|25794.42
19:20:33|25794.42
19:20:34|25794.41
19:20:34|25794.41
19:20:36|25794.41
19:20:37|25794.41
19:20:38|25794.42
19:20:39|25794.41
19:20:40|25794.41
19:20:40|25794.41
19:20:42|25794.41
19:20:43|25794.42
19:20:44|25794.41
19:20:45|25794.42
19:20:46|25794.41
19:20:47|25794.41
19:20:48|25794.42
19:20:49|25794.42
19:20:50|25794.41
19:20:51|25794.42
19:20:52|25794.42
19:20:53|25794.42
19:20:54|25794.42
19:20:55|25794.41
19:20:56|25794.42
19:20:57|25794.41
19:20:58|25794.42
19:20:59|25794.42
19:21:00|25794.42
19:21:01|25794.42
19:21:02|25794.41
19:21:03|25792.84
19:21:04|25792.83
19:21:05|25791.81
19:21:06|25791.82
19:21:07|25791.81
19:21:08|25791.46
19:21:09|25791.13
19:21:10|25791.14
19:21:11|25791.13
19:21:12|25791.13
19:21:13|25791.13
19:21:14|25791.13
19:21:15|25791.14
19:21:16|25791.13
19:21:18|25791.14
19:21:18|25791.14
19:21:20|25791.13
19:21:21|25791.14
19:21:22|25791.14
19:21:22|25791.13
19:21:24|25791.13
19:21:25|25791.13
19:21:25|25791.13
19:21:27|25791.14
19:21:27|25791.14
19:21:28|25791.14
19:21:29|25791.13
19:21:31|25791.14
19:21:32|25791.13
19:21:33|25791.13
19:21:34|25791.13
19:21:35|25791.14
19:21:36|25791.13
19:21:38|25791.13
19:21:39|25791.13
19:21:40|25791.13
19:21:41|25788.47
19:21:41|25788.47
19:21:43|25788.47
19:21:43|25788.47
19:21:45|25788.47
19:21:46|25788.47
19:21:47|25788.48
19:21:48|25788.48
19:21:49|25788.48
19:21:50|25788.48
19:21:51|25788.47
19:21:52|25788.47
19:21:52|25788.47
19:21:54|25788.47
19:21:55|25780.01
19:21:56|25779.58
19:21:57|25779.59
19:21:58|25779.58
19:21:59|25783.26
19:22:00|25783.26
19:22:01|25783.26
19:22:02|25783.27
19:22:03|25783.52
19:22:04|25783.52
19:22:05|25783.51
19:22:06|25787.26
19:22:07|25787.99
19:22:08|25788.
19:22:09|25791.13
19:22:10|25791.13
19:22:11|25791.12
19:22:12|25791.12
19:22:13|25791.81
19:22:14|25791.8
19:22:15|25791.8
19:22:16|25791.8
19:22:17|25791.8
19:22:18|25791.81
19:22:19|25791.8
19:22:20|25793.47
19:22:21|25793.13
19:22:22|25793.18
19:22:23|25793.18
19:22:24|25793.19
19:22:25|25796.83
19:22:26|25797.45
19:22:27|25797.44
19:22:28|25797.44
19:22:29|25797.45
19:22:30|25797.44
19:22:31|25797.45
19:22:32|25797.44
19:22:34|25797.45
19:22:35|25797.44
19:22:36|25797.44
19:22:37|25797.44
19:22:39|25797.44
19:22:39|25797.45
19:22:40|25797.44
19:22:41|25797.44
19:22:43|25797.44
19:22:43|25797.44
19:22:45|25797.45
19:22:45|25797.44
19:22:46|25797.44
19:22:47|25797.44
19:22:48|25797.44
19:22:49|25797.44
19:22:51|25797.44
19:22:52|25797.44
19:22:52|25797.44
19:22:54|25797.44
19:22:54|25797.44
19:22:56|25796.93
19:22:56|25796.82
19:22:57|25796.59
19:22:58|25796.59
19:22:59|25796.48
19:23:00|25796.48
19:23:02|25796.47
19:23:03|25796.47
19:23:03|25796.47
19:23:04|25796.48
19:23:05|25796.47
19:23:07|25796.47
19:23:07|25796.47
19:23:09|25796.47
19:23:10|25796.47
19:23:11|25796.47
19:23:12|25796.47
19:23:13|25796.47
19:23:14|25796.48
19:23:14|25795.83
19:23:15|25794.71
19:23:17|25794.29
19:23:18|25793.18
19:23:18|25793.18
19:23:20|25793.18
19:23:21|25793.18
19:23:21|25793.18
19:23:23|25793.18
19:23:23|25793.18
19:23:25|25793.19
19:23:26|25793.19
19:23:26|25793.18
19:23:28|25793.18
19:23:29|25793.18
19:23:30|25793.18
19:23:31|25793.18
19:23:31|25793.19
19:23:33|25793.18
19:23:34|25793.19
19:23:35|25793.19
19:23:36|25793.19
19:23:37|25793.18
19:23:38|25793.18
19:23:38|25793.18
19:23:41|25793.2
19:23:41|25793.98
19:23:42|25794.23
19:23:43|25794.23
19:23:44|25794.23
19:23:45|25794.23
19:23:46|25794.23
19:23:47|25794.23
19:23:48|25794.23
19:23:49|25794.24
19:23:50|25794.23
19:23:51|25794.23
19:23:52|25794.24
19:23:53|25794.23
19:23:54|25794.23
19:23:55|25794.23
19:23:56|25794.24
19:23:57|25794.23
19:23:59|25794.23
19:24:00|25794.23
19:24:00|25794.23
19:24:02|25794.23
19:24:03|25794.23
19:24:04|25794.23
19:24:04|25794.24
19:24:05|25794.23
19:24:07|25794.23
19:24:07|25794.24
19:24:09|25794.23
19:24:10|25795.57
19:24:11|25798.1
19:24:12|25798.1
19:24:13|25798.1
19:24:13|25798.1
19:24:15|25798.09
19:24:16|25798.1
19:24:17|25798.1
19:24:17|25798.1
19:24:19|25798.1
19:24:19|25798.1
19:24:21|25798.09
19:24:22|25798.1
19:24:23|25798.1
19:24:24|25798.1
19:24:25|25798.1
19:24:26|25798.09
19:24:27|25798.09
19:24:28|25798.1
19:24:29|25798.09
19:24:30|25798.09
19:24:31|25798.1
19:24:32|25798.08
19:24:33|25798.09
19:24:34|25791.81
19:24:35|25786.25
19:24:37|25786.25
19:24:38|25786.25
19:24:39|25786.25
19:24:39|25786.25
19:24:41|25786.24
19:24:42|25786.24
19:24:43|25786.24
19:24:44|25786.24
19:24:44|25786.24
19:24:45|25786.25
19:24:47|25786.24
19:24:48|25786.24
19:24:49|25786.24
19:24:50|25786.24
19:24:51|25786.24
19:24:52|25787.61
19:24:52|25787.62
19:24:54|25787.61
19:24:55|25787.61
19:24:56|25787.61
19:24:57|25787.61
19:24:58|25787.62
19:24:58|25789.96
19:25:00|25789.96
19:25:01|25789.96
19:25:02|25789.96
19:25:03|25789.96
19:25:04|25789.96
19:25:04|25789.96
19:25:06|25789.95
19:25:07|25789.96
19:25:08|25789.96
19:25:09|25789.96
19:25:10|25789.96
19:25:11|25789.96
19:25:12|25789.96
19:25:13|25789.95
19:25:14|25789.96
19:25:15|25789.95
19:25:16|25789.95
19:25:17|25789.96
19:25:18|25789.95
19:25:19|25789.96
19:25:20|25789.95
19:25:21|25789.95
19:25:22|25789.95
19:25:23|25789.95
19:25:24|25789.96
19:25:25|25789.96
19:25:26|25789.95
19:25:27|25789.96
19:25:28|25789.95
19:25:29|25789.96
19:25:30|25789.95
19:25:31|25789.95
19:25:32|25789.95
19:25:33|25789.95
19:25:34|25789.96
19:25:35|25789.95
19:25:36|25789.95
19:25:37|25789.95
19:25:38|25789.95
19:25:39|25789.96
19:25:40|25789.96
19:25:41|25789.95
19:25:42|25789.95
19:25:43|25789.95
19:25:44|25789.95
19:25:45|25789.95
19:25:46|25789.95
19:25:47|25789.95
19:25:48|25789.95
19:25:49|25789.95
19:25:50|25789.95
19:25:51|25789.96
19:25:52|25789.95
19:25:53|25789.96
19:25:54|25789.96
19:25:55|25789.95
19:25:56|25789.96
19:25:57|25789.95
19:25:58|25789.96
19:25:59|25789.95
19:26:00|25789.96
19:26:01|25789.95
19:26:02|25789.96
19:26:03|25789.95
19:26:04|25789.96
19:26:05|25789.95
19:26:06|25789.96
19:26:07|25789.95
19:26:08|25789.96
19:26:09|25789.96
19:26:10|25789.95
19:26:11|25789.95
19:26:12|25789.96
19:26:13|25789.96
19:26:14|25789.96
19:26:15|25789.95
19:26:16|25789.96
19:26:17|25789.95
19:26:18|25789.95
19:26:19|25789.95
19:26:20|25788.07
19:26:21|25788.07
19:26:22|25784.96
19:26:23|25784.96
19:26:24|25784.53
19:26:25|25784.44
19:26:26|25779.57
19:26:27|25779.31
19:26:28|25778.69
19:26:29|25778.69
19:26:30|25778.7
19:26:31|25778.69
19:26:32|25778.69
19:26:33|25778.69
19:26:34|25778.69
19:26:35|25778.7
19:26:36|25778.69
19:26:37|25778.69
19:26:38|25778.7
19:26:40|25778.7
19:26:41|25778.69
19:26:41|25778.69
19:26:43|25778.69
19:26:44|25774.78
19:26:45|25774.78
19:26:46|25774.78
19:26:47|25774.77
19:26:48|25774.77
19:26:49|25774.77
19:26:49|25770.11
19:26:51|25770.
19:26:52|25770.01
19:26:53|25770.
19:26:53|25770.01
19:26:55|25770.
19:26:56|25770.
19:26:57|25770.01
19:26:58|25770.
19:26:59|25770.
19:27:00|25769.7
19:27:01|25769.7
19:27:02|25769.69
19:27:03|25769.69
19:27:04|25769.7
19:27:05|25769.7
19:27:06|25769.69
19:27:07|25769.69
19:27:08|25769.36
19:27:09|25769.36
19:27:10|25762.98
19:27:11|25762.99
19:27:12|25762.93
19:27:14|25762.92
19:27:14|25762.92
19:27:15|25762.92
19:27:16|25762.92
19:27:17|25761.56
19:27:18|25761.48
19:27:19|25761.48
19:27:20|25761.48
19:27:21|25761.48
19:27:22|25761.47
19:27:23|25761.47
19:27:24|25761.47
19:27:25|25762.86
19:27:26|25762.97
19:27:27|25764.83
19:27:28|25764.82
19:27:29|25764.82
19:27:31|25764.83
19:27:31|25764.82
19:27:32|25764.83
19:27:33|25769.68
19:27:34|25769.68
19:27:36|25769.69
19:27:37|25769.68
19:27:38|25769.69
19:27:40|25769.68
19:27:40|25769.68
19:27:41|25769.69
19:27:43|25769.68
19:27:43|25770.
19:27:44|25770.
19:27:45|25770.98
19:27:47|25773.25
19:27:47|25773.26
19:27:49|25773.26
19:27:49|25773.26
19:27:50|25773.26
19:27:52|25773.26
19:27:53|25773.26
19:27:53|25773.25
19:27:55|25773.26
19:27:56|25773.25
19:27:57|25773.25
19:27:57|25773.26
19:27:58|25774.76
19:27:59|25778.55
19:28:00|25778.54
19:28:01|25778.54
19:28:02|25778.54
19:28:03|25778.55
19:28:04|25778.54
19:28:06|25778.55
19:28:06|25778.54
19:28:08|25781.01
19:28:08|25781.79
19:28:10|25781.79
19:28:11|25781.8
19:28:11|25784.44
19:28:12|25784.44
19:28:13|25784.44
19:28:14|25784.45
19:28:16|25784.45
19:28:17|25784.45
19:28:17|25784.45
19:28:18|25786.25
19:28:20|25792.58
19:28:20|25792.58
19:28:22|25792.59
19:28:22|25792.58
19:28:24|25792.58
19:28:25|25798.62
19:28:26|25796.72
19:28:27|25790.15
19:28:28|25789.97
19:28:29|25789.97
19:28:30|25786.56
19:28:31|25783.18
19:28:32|25781.01
19:28:32|25779.06
19:28:34|25778.87
19:28:35|25778.88
19:28:36|25778.88
19:28:37|25778.87
19:28:38|25778.87
19:28:38|25778.87
19:28:40|25778.88
19:28:41|25778.88
19:28:42|25778.87
19:28:43|25777.77
19:28:44|25777.21
19:28:45|25776.26
19:28:46|25776.27
19:28:47|25776.26
19:28:48|25776.27
19:28:50|25776.27
19:28:50|25778.7
19:28:51|25778.72
19:28:52|25778.72
19:28:53|25778.71
19:28:55|25781.66
19:28:55|25781.99
19:28:57|25781.99
19:28:58|25781.99
19:28:59|25782.
19:28:59|25781.99
19:29:01|25781.99
19:29:01|25782.
19:29:02|25782.
19:29:04|25781.99
19:29:05|25781.99
19:29:06|25782.
19:29:07|25781.99
19:29:08|25781.97
19:29:09|25780.57
19:29:09|25780.57
19:29:11|25780.57
19:29:12|25782.
19:29:13|25781.99
19:29:13|25782.
19:29:15|25782.
19:29:16|25782.
19:29:17|25781.99
19:29:17|25782.
19:29:19|25781.99
19:29:20|25781.99
19:29:20|25782.
19:29:22|25781.99
19:29:22|25781.99
19:29:23|25781.99
19:29:25|25781.99
19:29:25|25782.
19:29:27|25782.49
19:29:27|25782.92
19:29:29|25782.93
19:29:29|25782.92
19:29:31|25788.26
19:29:32|25788.26
19:29:33|25788.26
19:29:34|25788.26
19:29:34|25788.26
19:29:36|25788.25
19:29:36|25788.25
19:29:38|25788.26
19:29:39|25788.26
19:29:40|25788.25
19:29:40|25788.26
19:29:41|25788.26
19:29:43|25788.26
19:29:44|25788.25
19:29:45|25788.25
19:29:45|25788.26
19:29:46|25788.25
19:29:47|25788.25
19:29:49|25788.25
19:29:50|25788.25
19:29:51|25788.25
19:29:52|25788.26
19:29:53|25788.25
19:29:54|25788.26
19:29:54|25788.25
19:29:56|25788.26
19:29:57|25788.26
19:29:58|25789.54
19:29:59|25789.53
19:30:00|25789.53
19:30:01|25789.54
19:30:02|25789.53
19:30:03|25789.54
19:30:04|25789.53
19:30:05|25789.53
19:30:06|25782.38
19:30:07|25779.71
19:30:08|25779.71
19:30:09|25779.71
19:30:10|25779.72
19:30:11|25779.72
19:30:12|25779.71
19:30:13|25779.71
19:30:14|25779.71
19:30:15|25779.71
19:30:16|25779.72
19:30:17|25779.72
19:30:18|25779.72
19:30:19|25779.72
19:30:20|25779.72
19:30:21|25779.72
19:30:22|25779.72
19:30:23|25778.71
19:30:24|25778.7
19:30:25|25778.71
19:30:26|25778.7
19:30:27|25778.71
19:30:28|25778.7
19:30:29|25778.71
19:30:30|25778.7
19:30:31|25778.7
19:30:32|25778.7
19:30:33|25778.7
19:30:34|25778.7
19:30:35|25778.7
19:30:36|25778.7
19:30:37|25778.71
19:30:38|25778.7
19:30:39|25778.7
19:30:41|25778.7
19:30:41|25778.7
19:30:43|25770.48
19:30:43|25770.48
19:30:45|25770.49
19:30:46|25770.48
19:30:47|25770.49
19:30:48|25770.49
19:30:49|25770.48
19:30:50|25770.48
19:30:51|25770.49
19:30:52|25770.48
19:30:53|25770.48
19:30:55|25770.48
19:30:55|25770.48
19:30:56|25770.49
19:30:57|25770.49
19:30:59|25770.49
19:30:59|25770.49
19:31:01|25770.49
19:31:02|25770.48
19:31:02|25770.48
19:31:03|25772.55
19:31:04|25772.55
19:31:06|25772.55
19:31:06|25772.55
19:31:07|25772.55
19:31:09|25772.55
19:31:09|25772.56
19:31:10|25772.55
19:31:12|25772.56
19:31:13|25772.56
19:31:14|25772.56
19:31:15|25772.56
19:31:16|25772.55
19:31:17|25772.56
19:31:18|25772.55
19:31:19|25772.55
19:31:20|25772.56
19:31:20|25772.55
19:31:22|25772.55
19:31:23|25772.55
19:31:24|25772.55
19:31:24|25772.55
19:31:26|25772.55
19:31:27|25772.55
19:31:28|25772.56
19:31:29|25772.56
19:31:30|25772.56
19:31:30|25772.55
19:31:32|25772.55
19:31:33|25772.56
19:31:34|25773.62
19:31:34|25773.62
19:31:35|25773.61
19:31:37|25773.61
19:31:38|25773.62
19:31:38|25773.61
19:31:40|25773.62
19:31:41|25773.62
19:31:42|25773.61
19:31:43|25773.62
19:31:44|25773.61
19:31:45|25773.62
19:31:46|25773.62
19:31:47|25773.62
19:31:48|25773.62
19:31:49|25773.61
19:31:50|25773.61
19:31:51|25773.61
19:31:52|25773.62
19:31:54|25773.61
19:31:55|25773.61
19:31:56|25773.61
19:31:56|25773.61
19:31:58|25773.62
19:31:58|25773.61
19:32:00|25773.61
19:32:00|25774.79
19:32:01|25774.78
19:32:03|25774.79
19:32:03|25774.79
19:32:04|25774.78
19:32:06|25774.79
19:32:06|25774.86
19:32:08|25774.86
19:32:08|25774.86
19:32:09|25774.85
19:32:10|25779.95
19:32:11|25781.83
19:32:13|25781.84
19:32:13|25781.83
19:32:14|25778.86
19:32:16|25774.87
19:32:17|25769.95
19:32:17|25766.91
19:32:19|25766.26
19:32:20|25766.21
19:32:21|25764.94
19:32:21|25764.79
19:32:22|25764.7
19:32:23|25764.7
19:32:25|25764.7
19:32:26|25764.7
19:32:27|25764.7
19:32:27|25764.7
19:32:28|25764.7
19:32:29|25764.7
19:32:30|25764.71
19:32:32|25765.2
19:32:33|25765.2
19:32:33|25765.2
19:32:35|25765.21
19:32:36|25765.2
19:32:36|25765.21
19:32:37|25763.09
19:32:38|25763.09
19:32:40|25761.65
19:32:41|25761.64
19:32:41|25761.65
19:32:43|25761.65
19:32:44|25761.64
19:32:45|25766.17
19:32:46|25766.11
19:32:46|25766.1
19:32:48|25766.1
19:32:49|25769.33
19:32:50|25769.33
19:32:51|25769.34
19:32:52|25769.33
19:32:53|25769.34
19:32:54|25769.34
19:32:55|25769.34
19:32:56|25769.34
19:32:57|25769.33
19:32:58|25769.34
19:32:59|25772.77
19:33:00|25772.77
19:33:01|25772.86
19:33:02|25776.09
19:33:03|25776.1
19:33:04|25776.09
19:33:05|25776.09
19:33:06|25776.09
19:33:07|25776.09
19:33:08|25776.1
19:33:09|25776.09
19:33:10|25776.1
19:33:12|25776.09
19:33:12|25778.52
19:33:13|25779.77
19:33:14|25779.77
19:33:15|25779.77
19:33:16|25779.78
19:33:17|25779.78
19:33:18|25779.78
19:33:19|25779.77
19:33:20|25779.77
19:33:21|25779.77
19:33:22|25779.77
19:33:23|25785.42
19:33:24|25785.42
19:33:25|25785.42
19:33:26|25785.41
19:33:27|25785.42
19:33:28|25785.41
19:33:29|25785.42
19:33:30|25783.46
19:33:31|25783.47
19:33:32|25783.47
19:33:33|25779.93
19:33:34|25779.78
19:33:35|25779.77
19:33:36|25779.77
19:33:37|25779.77
19:33:38|25779.78
19:33:39|25779.78
19:33:40|25779.78
19:33:41|25779.77
19:33:42|25779.78
19:33:43|25779.78
19:33:45|25779.77
19:33:46|25779.78
19:33:47|25779.77
19:33:48|25779.78
19:33:49|25779.78
19:33:50|25779.77
19:33:51|25779.78
19:33:52|25779.77
19:33:53|25779.77
19:33:54|25779.77
19:33:55|25779.77
19:33:56|25779.77
19:33:57|25779.77
19:33:58|25779.77
19:33:59|25779.77
19:34:00|25779.78
19:34:01|25779.77
19:34:02|25777.46
19:34:03|25777.45
19:34:04|25777.45
19:34:05|25777.45
19:34:06|25777.46
19:34:07|25777.45
19:34:08|25777.45
19:34:09|25777.46
19:34:10|25777.45
19:34:11|25777.45
19:34:12|25777.45
19:34:13|25777.45
19:34:14|25777.45
19:34:15|25777.45
19:34:16|25777.45
19:34:17|25777.45
19:34:18|25777.46
19:34:19|25777.46
19:34:20|25777.45
19:34:21|25777.46
19:34:22|25777.45
19:34:23|25777.46
19:34:24|25777.45
19:34:25|25777.46
19:34:26|25777.46
19:34:27|25779.78
19:34:28|25779.78
19:34:29|25783.44
19:34:30|25783.44
19:34:31|25783.44
19:34:32|25783.44
19:34:33|25780.68
19:34:34|25780.68
19:34:35|25780.68
19:34:36|25780.68
19:34:37|25780.68
19:34:38|25780.68
19:34:39|25780.68
19:34:40|25780.68
19:34:41|25780.67
19:34:42|25780.68
19:34:43|25780.68
19:34:44|25780.67
19:34:46|25780.67
19:34:47|25780.67
19:34:48|25780.67
19:34:49|25780.68
19:34:50|25780.67
19:34:51|25780.68
19:34:52|25781.28
19:34:53|25781.29
19:34:54|25781.29
19:34:55|25781.29
19:34:56|25781.29
19:34:57|25781.29
19:34:58|25781.29
19:34:59|25781.28
19:35:00|25781.28
19:35:01|25781.28
19:35:02|25781.28
19:35:03|25781.28
19:35:04|25781.28
19:35:05|25781.28
19:35:06|25781.29
19:35:07|25781.28
19:35:08|25781.29
19:35:09|25781.29
19:35:10|25781.29
19:35:11|25781.29
19:35:12|25781.28
19:35:13|25781.28
19:35:14|25781.28
19:35:15|25781.29
19:35:16|25781.28
19:35:17|25781.29
19:35:18|25782.46
19:35:19|25782.47
19:35:20|25782.46
19:35:21|25782.47
19:35:22|25782.47
19:35:23|25782.46
19:35:24|25782.46
19:35:25|25782.46
19:35:26|25782.46
19:35:27|25782.47
19:35:28|25782.46
19:35:29|25782.47
19:35:30|25782.46
19:35:31|25782.47
19:35:32|25782.46
19:35:33|25782.46
19:35:34|25783.05
19:35:35|25783.05
19:35:36|25783.05
19:35:37|25783.06
19:35:38|25783.05
19:35:39|25783.05
19:35:40|25783.05
19:35:41|25783.06
19:35:42|25783.05
19:35:43|25783.05
19:35:44|25783.06
19:35:45|25783.05
19:35:46|25783.05
19:35:47|25783.05
19:35:48|25783.05
19:35:49|25783.05
19:35:50|25783.05
19:35:51|25783.05
19:35:52|25783.05
19:35:53|25783.05
19:35:54|25779.85
19:35:55|25779.86
19:35:56|25779.85
19:35:57|25779.85
19:35:58|25779.85
19:35:59|25779.85
19:36:01|25779.86
19:36:01|25779.85
19:36:02|25779.85
19:36:03|25779.86
19:36:04|25779.86
19:36:05|25779.85
19:36:06|25779.86
19:36:07|25779.85
19:36:08|25779.86
19:36:09|25779.86
19:36:11|25779.86
19:36:12|25779.85
19:36:12|25779.86
19:36:13|25779.85
19:36:14|25779.86
19:36:16|25779.86
19:36:16|25779.85
19:36:17|25779.85
19:36:18|25779.85
19:36:20|25779.85
19:36:20|25779.85
19:36:22|25779.86
19:36:23|25779.86
19:36:23|25779.85
19:36:24|25779.86
19:36:25|25779.85
19:36:27|25783.68
19:36:27|25783.68
19:36:28|25783.67
19:36:30|25783.67
19:36:31|25783.68
19:36:31|25783.67
19:36:32|25783.67
19:36:33|25783.67
19:36:34|25791.33
19:36:35|25791.33
19:36:37|25791.33
19:36:37|25791.34
19:36:38|25791.34
19:36:40|25794.71
19:36:40|25794.71
19:36:41|25794.71
19:36:42|25794.7
19:36:44|25794.7
19:36:44|25794.71
19:36:45|25794.7
19:36:46|25794.7
19:36:48|25794.7
19:36:49|25794.7
19:36:50|25794.7
19:36:52|25794.7
19:36:52|25794.71
19:36:54|25794.7
19:36:54|25794.71
19:36:56|25794.7
19:36:57|25794.71
19:36:57|25794.71
19:36:59|25798.79
19:37:00|25799.72
19:37:02|25799.72
19:37:02|25799.72
19:37:03|25799.72
19:37:04|25799.73
19:37:05|25799.6
19:37:06|25799.61
19:37:07|25799.6
19:37:08|25799.6
19:37:09|25799.61
19:37:10|25799.61
19:37:11|25799.61
19:37:12|25799.6
19:37:13|25799.61
19:37:14|25799.61
19:37:15|25799.61
19:37:16|25799.61
19:37:17|25799.61
19:37:18|25799.61
19:37:19|25799.96
19:37:20|25800.
19:37:21|25800.
19:37:22|25799.99
19:37:23|25799.99
19:37:24|25799.99
19:37:25|25799.99
19:37:26|25799.99
19:37:27|25799.99
19:37:28|25800.
19:37:29|25800.
19:37:30|25799.99
19:37:31|25800.
19:37:32|25799.99
19:37:33|25799.99
19:37:34|25798.89
19:37:35|25798.83
19:37:36|25798.82
19:37:37|25798.82
19:37:38|25797.3
19:37:39|25797.3
19:37:40|25797.3
19:37:41|25797.31
19:37:42|25797.3
19:37:43|25797.3
19:37:44|25797.3
19:37:45|25797.3
19:37:46|25797.3
19:37:47|25797.31
19:37:48|25798.81
19:37:49|25798.82
19:37:51|25802.44
19:37:52|25802.73
19:37:53|25802.74
19:37:53|25802.74
19:37:55|25802.74
19:37:55|25802.74
19:37:57|25802.74
19:37:58|25802.73
19:37:58|25802.73
19:38:00|25802.74
19:38:01|25802.74
19:38:02|25802.74
19:38:03|25802.74
19:38:04|25802.74
19:38:05|25802.73
19:38:06|25802.73
19:38:07|25802.73
19:38:08|25802.73
19:38:08|25802.73
19:38:10|25802.73
19:38:11|25801.29
19:38:12|25801.28
19:38:13|25801.28
19:38:14|25801.28
19:38:14|25798.9
19:38:16|25798.9
19:38:17|25798.91
19:38:18|25798.91
19:38:18|25798.91
19:38:20|25798.03
19:38:20|25798.02
19:38:22|25798.02
19:38:23|25798.03
19:38:23|25798.02
19:38:25|25798.02
19:38:26|25798.02
19:38:27|25798.02
19:38:27|25798.02
19:38:29|25798.02
19:38:29|25798.02
19:38:31|25798.03
19:38:32|25798.03
19:38:33|25798.02
19:38:34|25798.02
19:38:35|25798.03
19:38:36|25798.02
19:38:37|25798.03
19:38:37|25798.03
19:38:39|25798.03
19:38:39|25798.03
19:38:41|25798.03
19:38:41|25802.47
19:38:42|25802.46
19:38:44|25802.47
19:38:45|25802.47
19:38:45|25802.46
19:38:47|25802.46
19:38:48|25802.47
19:38:49|25802.47
19:38:50|25802.47
19:38:50|25802.47
19:38:52|25802.47
19:38:53|25802.47
19:38:55|25802.47
19:38:56|25802.46
19:38:57|25802.47
19:38:57|25802.47
19:38:59|25807.82
19:39:00|25807.81
19:39:00|25807.81
19:39:02|25807.81
19:39:03|25807.81
19:39:03|25807.81
19:39:05|25807.81
19:39:06|25807.82
19:39:06|25807.81
19:39:07|25807.81
19:39:09|25807.81
19:39:09|25807.82
19:39:10|25807.82
19:39:11|25807.81
19:39:12|25807.82
19:39:13|25807.82
19:39:15|25807.82
19:39:15|25807.82
19:39:17|25807.82
19:39:17|25807.82
19:39:19|25807.81
19:39:19|25807.82
19:39:20|25808.74
19:39:22|25808.73
19:39:22|25808.73
19:39:23|25808.73
19:39:24|25808.73
19:39:25|25808.74
19:39:26|25808.74
19:39:27|25808.73
19:39:28|25808.73
19:39:29|25808.73
19:39:31|25808.74
19:39:31|25808.73
19:39:33|25808.74
19:39:33|25808.73
19:39:34|25808.73
19:39:35|25808.73
19:39:37|25808.73
19:39:37|25808.74
19:39:39|25808.74
19:39:39|25808.73
19:39:40|25808.74
19:39:42|25808.73
19:39:42|25808.74
19:39:44|25808.74
19:39:45|25808.73
19:39:46|25808.74
19:39:46|25808.74
19:39:48|25808.74
19:39:49|25808.73
19:39:50|25808.74
19:39:51|25808.73
19:39:52|25808.73
19:39:54|25808.73
19:39:54|25808.74
19:39:55|25808.73
19:39:56|25808.73
19:39:57|25807.82
19:39:58|25807.81
19:39:59|25806.86
19:40:00|25806.15
19:40:01|25806.16
19:40:02|25806.16
19:40:03|25806.15
19:40:04|25806.16
19:40:05|25806.15
19:40:06|25806.16
19:40:07|25806.16
19:40:08|25806.16
19:40:09|25806.16
19:40:10|25806.15
19:40:11|25806.15
19:40:12|25806.16
19:40:13|25806.15
19:40:14|25802.13
19:40:15|25802.13
19:40:16|25802.14
19:40:17|25802.13
19:40:18|25802.13
19:40:19|25802.14
19:40:20|25802.14
19:40:21|25802.13
19:40:22|25802.13
19:40:23|25802.13
19:40:24|25802.13
19:40:25|25802.13
19:40:26|25802.13
19:40:27|25802.14
19:40:28|25802.14
19:40:29|25802.14
19:40:30|25802.13
19:40:31|25802.13
19:40:32|25802.13
19:40:33|25802.14
19:40:34|25802.14
19:40:35|25802.13
19:40:36|25802.14
19:40:37|25802.13
19:40:38|25802.13
19:40:39|25802.13
19:40:40|25802.14
19:40:41|25802.14
19:40:42|25802.13
19:40:43|25802.14
19:40:44|25802.14
19:40:45|25802.13
19:40:46|25802.13
19:40:47|25802.14
19:40:48|25802.13
19:40:49|25802.13
19:40:50|25802.13
19:40:52|25802.14
19:40:52|25802.13
19:40:54|25802.13
19:40:55|25802.13
19:40:55|25802.13
19:40:56|25802.13
19:40:57|25802.14
19:40:59|25802.13
19:41:00|25802.13
19:41:01|25802.13
19:41:02|25802.13
19:41:03|25802.13
19:41:04|25802.14
19:41:05|25802.13
19:41:06|25802.13
19:41:07|25802.13
19:41:08|25802.13
19:41:09|25802.13
19:41:10|25802.13
19:41:11|25801.
19:41:12|25792.69
19:41:13|25792.7
19:41:14|25792.69
19:41:15|25792.69
19:41:16|25792.69
19:41:17|25792.69
19:41:18|25792.69
19:41:19|25792.69
19:41:20|25792.69
19:41:21|25792.69
19:41:22|25792.69
19:41:23|25792.69
19:41:24|25792.69
19:41:25|25792.69
19:41:26|25792.69
19:41:27|25792.7
19:41:28|25792.69
19:41:29|25792.69
19:41:30|25792.69
19:41:31|25792.69
19:41:32|25792.69
19:41:33|25792.69
19:41:34|25792.69
19:41:35|25792.69
19:41:36|25796.14
19:41:37|25798.29
19:41:38|25799.9
19:41:39|25799.89
19:41:40|25799.89
19:41:41|25799.9
19:41:42|25799.89
19:41:43|25799.89
19:41:44|25799.89
19:41:45|25799.89
19:41:46|25799.9
19:41:47|25799.89
19:41:48|25799.89
19:41:49|25799.9
19:41:50|25799.9
19:41:52|25803.53
19:41:52|25803.53
19:41:53|25803.52
19:41:54|25803.52
19:41:56|25803.52
19:41:57|25803.52
19:41:57|25803.52
19:41:58|25803.52
19:42:00|25803.52
19:42:00|25803.72
19:42:01|25803.72
19:42:03|25803.72
19:42:04|25803.72
19:42:04|25803.72
19:42:06|25803.73
19:42:07|25803.72
19:42:08|25803.72
19:42:09|25803.73
19:42:09|25803.72
19:42:11|25803.73
19:42:11|25803.72
19:42:13|25803.72
19:42:14|25803.72
19:42:14|25803.73
19:42:16|25803.73
19:42:17|25803.73
19:42:18|25803.72
19:42:19|25803.73
19:42:20|25803.72
19:42:21|25803.73
19:42:22|25803.72
19:42:23|25803.72
19:42:24|25803.72
19:42:25|25803.72
19:42:26|25803.72
19:42:27|25803.73
19:42:28|25803.72
19:42:29|25803.72
19:42:30|25803.73
19:42:31|25803.73
19:42:32|25803.72
19:42:33|25803.72
19:42:34|25803.73
19:42:35|25803.72
19:42:36|25803.73
19:42:37|25803.73
19:42:38|25803.72
19:42:39|25803.72
19:42:40|25803.72
19:42:41|25803.72
19:42:42|25803.73
19:42:43|25803.72
19:42:44|25803.73
19:42:45|25803.72
19:42:46|25803.73
19:42:47|25803.73
19:42:48|25803.73
19:42:49|25803.72
19:42:50|25803.72
19:42:51|25803.73
19:42:52|25803.72
19:42:53|25803.73
19:42:55|25803.72
19:42:56|25803.72
19:42:57|25803.73
19:42:57|25803.72
19:42:59|25803.72
19:43:00|25803.72
19:43:01|25803.72
19:43:02|25803.72
19:43:03|25803.72
19:43:04|25803.73
19:43:05|25803.73
19:43:06|25803.73
19:43:07|25803.72
19:43:08|25803.72
19:43:09|25803.72
19:43:10|25803.72
19:43:11|25803.72
19:43:13|25803.73
19:43:13|25803.73
19:43:14|25803.73
19:43:16|25803.73
19:43:17|25803.72
19:43:18|25803.72
19:43:19|25803.72
19:43:19|25803.72
19:43:20|25803.73
19:43:21|25803.73
19:43:22|25803.73
19:43:23|25803.72
19:43:25|25803.73
19:43:25|25803.72
19:43:27|25803.73
19:43:27|25803.72
19:43:28|25803.73
19:43:30|25811.74
19:43:30|25811.89
19:43:31|25811.89
19:43:33|25811.89
19:43:33|25811.89
19:43:35|25811.89
19:43:36|25811.9
19:43:36|25811.89
19:43:37|25809.66
19:43:38|25806.66
19:43:40|25806.67
19:43:41|25806.66
19:43:42|25806.66
19:43:43|25805.46
19:43:44|25805.47
19:43:44|25805.47
19:43:45|25805.46
19:43:46|25805.46
19:43:48|25805.47
19:43:48|25805.47
19:43:50|25805.46
19:43:51|25805.46
19:43:52|25805.46
19:43:53|25805.47
19:43:53|25805.46
19:43:55|25805.47
19:43:56|25805.47
19:43:58|25805.46
19:43:58|25805.46
19:43:59|25805.47
19:44:00|25805.47
19:44:01|25805.46
19:44:02|25805.46
19:44:03|25805.47
19:44:04|25805.46
19:44:05|25805.46
19:44:06|25805.47
19:44:07|25805.46
19:44:08|25805.46
19:44:09|25805.47
19:44:10|25805.46
19:44:11|25805.46
19:44:12|25805.46
19:44:13|25805.46
19:44:14|25805.46
19:44:15|25805.46
19:44:16|25805.47
19:44:17|25805.46
19:44:18|25805.46
19:44:19|25805.46
19:44:20|25805.46
19:44:21|25805.46
19:44:22|25805.46
19:44:23|25805.46
19:44:24|25805.46
19:44:25|25805.46
19:44:26|25805.46
19:44:27|25805.46
19:44:28|25805.46
19:44:29|25805.46
19:44:30|25805.47
19:44:31|25805.46
19:44:32|25805.46
19:44:33|25805.47
19:44:34|25805.46
19:44:35|25805.47
19:44:36|25805.46
19:44:37|25805.46
19:44:38|25805.46
19:44:39|25805.46
19:44:40|25805.46
19:44:41|25805.46
19:44:42|25805.46
19:44:43|25805.46
19:44:44|25805.47
19:44:45|25805.46
19:44:46|25805.46
19:44:47|25805.46
19:44:48|25805.46
19:44:49|25805.46
19:44:50|25805.46
19:44:51|25805.46
19:44:52|25805.47
19:44:53|25805.46
19:44:54|25805.46
19:44:55|25805.46
19:44:56|25805.47
19:44:57|25805.46
19:44:59|25805.46
19:45:00|25805.46
19:45:01|25805.46
19:45:02|25805.46
19:45:03|25805.46
19:45:03|25805.47
19:45:05|25805.46
19:45:05|25805.47
19:45:07|25808.86
19:45:07|25809.66
19:45:09|25809.66
19:45:09|25809.66
19:45:11|25809.67
19:45:12|25809.67
19:45:13|25809.66
19:45:14|25809.66
19:45:15|25809.67
19:45:16|25809.67
19:45:17|25809.67
19:45:18|25809.66
19:45:18|25809.67
19:45:20|25809.67
19:45:21|25809.66
19:45:22|25809.66
19:45:23|25809.66
19:45:24|25809.67
19:45:25|25809.67
19:45:25|25809.67
19:45:27|25809.67
19:45:28|25809.66
19:45:29|25809.66
19:45:29|25809.66
19:45:30|25809.67
19:45:32|25809.66
19:45:33|25809.66
19:45:34|25809.66
19:45:35|25809.66
19:45:36|25809.66
19:45:36|25809.67
19:45:38|25809.66
19:45:39|25809.67
19:45:40|25809.67
19:45:41|25809.67
19:45:42|25809.67
19:45:42|25809.67
19:45:44|25809.67
19:45:45|25809.66
19:45:46|25813.8
19:45:47|25813.79
19:45:48|25813.79
19:45:49|25813.8
19:45:50|25813.8
19:45:51|25813.8
19:45:52|25813.79
19:45:53|25813.8
19:45:54|25813.8
19:45:55|25813.8
19:45:56|25813.79
19:45:58|25813.8
19:45:58|25813.79
19:45:59|25813.79
19:46:00|25813.96
19:46:02|25814.
19:46:03|25814.
19:46:04|25814.
19:46:05|25813.99
19:46:06|25813.99
19:46:07|25813.99
19:46:08|25813.99
19:46:09|25816.99
19:46:10|25816.99
19:46:11|25816.99
19:46:12|25818.76
19:46:13|25818.75
19:46:14|25818.76
19:46:15|25818.76
19:46:16|25821.07
19:46:17|25821.99
19:46:18|25822.
19:46:19|25823.14
19:46:20|25823.14
19:46:21|25823.14
19:46:22|25823.14
19:46:23|25823.14
19:46:24|25823.13
19:46:25|25823.14
19:46:26|25823.14
19:46:27|25823.14
19:46:28|25823.13
19:46:29|25823.14
19:46:30|25823.13
19:46:31|25823.13
19:46:32|25824.84
19:46:33|25825.
19:46:34|25825.
19:46:35|25829.99
19:46:36|25829.99
19:46:37|25830.
19:46:38|25829.99
19:46:39|25829.99
19:46:40|25830.
19:46:41|25830.
19:46:42|25830.88
19:46:43|25831.41
19:46:44|25831.41
19:46:45|25831.42
19:46:46|25831.42
19:46:47|25832.93
19:46:48|25839.93
19:46:49|25840.
19:46:50|25840.
19:46:51|25839.99
19:46:52|25840.
19:46:53|25839.99
19:46:54|25839.99
19:46:55|25844.2
19:46:56|25844.63
19:46:57|25844.63
19:46:58|25844.64
19:46:59|25844.63
19:47:00|25844.63
19:47:01|25844.64
19:47:03|25844.64
19:47:03|25850.85
19:47:05|25850.85
19:47:05|25849.32
19:47:06|25847.48
19:47:08|25847.48
19:47:09|25842.57
19:47:10|25842.58
19:47:11|25842.58
19:47:11|25842.57
19:47:12|25842.58
19:47:13|25842.57
19:47:14|25842.57
19:47:15|25842.58
19:47:16|25842.57
19:47:17|25841.16
19:47:18|25840.
19:47:20|25840.01
19:47:21|25840.01
19:47:22|25840.
19:47:23|25840.
19:47:24|25840.
19:47:25|25840.
19:47:25|25840.
19:47:27|25840.
19:47:27|25840.01
19:47:29|25840.
19:47:30|25840.
19:47:31|25840.
19:47:32|25839.06
19:47:33|25839.06
19:47:34|25839.07
19:47:35|25839.06
19:47:35|25839.06
19:47:37|25839.07
19:47:38|25839.06
19:47:39|25839.06
19:47:39|25839.06
19:47:41|25839.06
19:47:42|25839.06
19:47:43|25839.06
19:47:44|25834.85
19:47:45|25834.84
19:47:46|25833.94
19:47:47|25833.81
19:47:47|25833.47
19:47:48|25833.47
19:47:50|25830.97
19:47:50|25830.96
19:47:52|25830.96
19:47:53|25829.22
19:47:53|25829.22
19:47:54|25829.22
19:47:56|25826.9
19:47:56|25826.9
19:47:58|25823.43
19:47:59|25823.43
19:48:00|25823.42
19:48:01|25823.43
19:48:02|25823.43
19:48:04|25823.43
19:48:04|25823.42
19:48:05|25823.42
19:48:06|25823.42
19:48:07|25823.42
19:48:08|25823.42
19:48:09|25820.01
19:48:10|25820.01
19:48:12|25820.
19:48:12|25820.
19:48:13|25820.
19:48:14|25820.
19:48:15|25820.
19:48:16|25820.
19:48:17|25820.01
19:48:18|25820.01
19:48:19|25820.
19:48:21|25820.
19:48:22|25820.
19:48:23|25820.01
19:48:23|25823.25
19:48:25|25825.8
19:48:25|25825.8
19:48:26|25825.8
19:48:28|25825.8
19:48:29|25825.81
19:48:29|25825.81
19:48:31|25825.69
19:48:31|25825.69
19:48:33|25825.67
19:48:33|25825.66
19:48:34|25825.66
19:48:35|25825.66
19:48:36|25826.96
19:48:37|25826.96
19:48:38|25826.95
19:48:39|25826.95
19:48:40|25826.95
19:48:41|25826.95
19:48:42|25826.95
19:48:43|25826.95
19:48:44|25826.95
19:48:45|25826.95
19:48:46|25826.95
19:48:47|25826.95
19:48:49|25826.95
19:48:49|25826.96
19:48:50|25826.96
19:48:51|25826.96
19:48:52|25826.96
19:48:53|25826.96
19:48:55|25826.95
19:48:55|25826.96
19:48:56|25826.96
19:48:58|25826.96
19:48:58|25826.96
19:49:00|25826.96
19:49:02|25826.96
19:49:03|25826.96
19:49:04|25826.95
19:49:04|25826.95
19:49:06|25826.96
19:49:07|25826.96
19:49:09|25826.95
19:49:10|25826.95
19:49:11|25826.96
19:49:12|25826.95
19:49:13|25826.96
19:49:14|25826.95
19:49:15|25826.95
19:49:15|25826.95
19:49:17|25826.95
19:49:18|25826.95
19:49:19|25826.96
19:49:19|25826.95
19:49:21|25826.96
19:49:21|25826.96
19:49:23|25826.96
19:49:24|25826.95
19:49:25|25826.95
19:49:26|25826.96
19:49:28|25826.95
19:49:28|25826.96
19:49:30|25826.96
19:49:30|25826.95
19:49:31|25826.95
19:49:33|25826.95
19:49:33|25826.96
19:49:34|25826.95
19:49:36|25826.96
19:49:37|25826.96
19:49:38|25826.95
19:49:39|25826.95
19:49:40|25826.95
19:49:41|25826.96
19:49:42|25826.96
19:49:43|25826.96
19:49:44|25826.96
19:49:45|25826.96
19:49:46|25826.95
19:49:47|25826.95
19:49:48|25826.95
19:49:49|25826.95
19:49:50|25826.95
19:49:51|25826.95
19:49:52|25826.95
19:49:53|25826.95
19:49:54|25826.95
19:49:55|25826.95
19:49:56|25826.96
19:49:57|25826.95
19:49:58|25826.95
19:49:59|25826.95
19:50:00|25826.95
19:50:01|25834.76
19:50:02|25834.76
19:50:03|25834.75
19:50:04|25830.36
19:50:05|25830.35
19:50:06|25830.35
19:50:07|25829.86
19:50:08|25827.62
19:50:09|25827.62
19:50:10|25827.63
19:50:11|25827.63
19:50:12|25827.62
19:50:13|25827.62
19:50:14|25827.62
19:50:15|25827.63
19:50:16|25827.62
19:50:17|25827.62
19:50:18|25827.62
19:50:19|25827.62
19:50:20|25827.14
19:50:21|25827.14
19:50:22|25827.14
19:50:23|25827.14
19:50:24|25827.14
19:50:25|25827.15
19:50:26|25827.14
19:50:27|25827.14
19:50:28|25827.15
19:50:29|25827.14
19:50:30|25827.14
19:50:31|25827.14
19:50:32|25827.14
19:50:33|25827.14
19:50:34|25827.15
19:50:35|25827.14
19:50:36|25827.14
19:50:37|25827.16
19:50:38|25827.16
19:50:39|25827.16
19:50:40|25827.17
19:50:41|25827.17
19:50:42|25827.16
19:50:43|25827.17
19:50:44|25827.17
19:50:45|25827.16
19:50:47|25827.17
19:50:47|25827.17
19:50:48|25827.17
19:50:49|25827.17
19:50:50|25827.16
19:50:51|25827.16
19:50:52|25827.16
19:50:53|25827.17
19:50:54|25827.16
19:50:55|25827.17
19:50:56|25827.17
19:50:57|25827.17
19:50:58|25827.17
19:50:59|25827.16
19:51:00|25827.16
19:51:02|25827.16
19:51:03|25827.16
19:51:04|25827.16
19:51:05|25827.16
19:51:06|25827.17
19:51:07|25827.16
19:51:08|25827.16
19:51:09|25827.17
19:51:10|25827.17
19:51:11|25827.17
19:51:12|25827.16
19:51:13|25827.16
19:51:14|25827.17
19:51:15|25827.16
19:51:16|25827.16
19:51:17|25827.17
19:51:18|25827.17
19:51:19|25827.16
19:51:20|25827.16
19:51:21|25827.17
19:51:22|25827.17
19:51:23|25827.17
19:51:24|25827.17
19:51:25|25827.17
19:51:26|25827.16
19:51:27|25827.17
19:51:28|25827.16
19:51:29|25827.16
19:51:30|25827.16
19:51:31|25827.16
19:51:32|25827.16
19:51:33|25827.16
19:51:34|25827.16
19:51:35|25827.16
19:51:37|25827.16
19:51:38|25827.16
19:51:39|25827.16
19:51:39|25829.24
19:51:40|25829.24
19:51:41|25829.23
19:51:43|25829.24
19:51:43|25829.23
19:51:44|25829.24
19:51:45|25829.24
19:51:46|25829.23
19:51:47|25829.24
19:51:48|25829.23
19:51:49|25829.24
19:51:50|25829.24
19:51:51|25829.24
19:51:52|25829.24
19:51:54|25829.23
19:51:54|25829.23
19:51:55|25829.23
19:51:56|25829.23
19:51:57|25829.24
19:51:59|25829.24
19:52:00|25829.24
19:52:01|25829.24
19:52:01|25829.23
19:52:03|25834.56
19:52:05|25834.56
19:52:05|25834.55
19:52:06|25834.56
19:52:07|25834.56
19:52:08|25834.55
19:52:10|25831.43
19:52:11|25831.42
19:52:12|25831.42
19:52:13|25831.43
19:52:14|25831.42
19:52:15|25831.42
19:52:16|25831.42
19:52:17|25831.43
19:52:18|25831.42
19:52:19|25831.43
19:52:20|25831.42
19:52:20|25831.42
19:52:22|25831.43
19:52:23|25831.42
19:52:24|25831.42
19:52:24|25831.42
19:52:26|25831.43
19:52:27|25831.42
19:52:27|25831.42
19:52:28|25831.42
19:52:30|25831.42
19:52:31|25831.42
19:52:32|25831.42
19:52:33|25831.42
19:52:33|25831.42
19:52:35|25831.42
19:52:36|25831.42
19:52:37|25831.43
19:52:37|25831.43
19:52:39|25831.43
19:52:40|25832.72
19:52:41|25834.33
19:52:41|25834.75
19:52:43|25834.74
19:52:44|25834.74
19:52:45|25834.75
19:52:46|25834.75
19:52:46|25834.75
19:52:48|25834.74
19:52:48|25834.75
19:52:49|25834.75
19:52:51|25834.75
19:52:52|25834.75
19:52:53|25834.74
19:52:53|25834.75
19:52:54|25834.75
19:52:56|25834.75
19:52:57|25834.75
19:52:58|25834.75
19:52:59|25834.75
19:53:00|25834.74
19:53:01|25834.74
19:53:02|25834.74
19:53:03|25834.74
19:53:05|25834.74
19:53:06|25834.74
19:53:06|25834.74
19:53:08|25834.74
19:53:09|25834.74
19:53:10|25834.75
19:53:11|25834.75
19:53:12|25834.74
19:53:13|25834.74
19:53:13|25834.74
19:53:14|25834.74
19:53:16|25834.74
19:53:17|25834.74
19:53:17|25834.74
19:53:19|25834.75
19:53:20|25834.74
19:53:21|25834.74
19:53:22|25834.75
19:53:23|25834.75
19:53:24|25834.75
19:53:25|25834.75
19:53:26|25834.74
19:53:27|25834.75
19:53:28|25830.77
19:53:29|25830.34
19:53:30|25829.77
19:53:31|25829.77
19:53:32|25829.63
19:53:33|25829.62
19:53:34|25829.63
19:53:35|25829.62
19:53:36|25829.62
19:53:37|25829.62
19:53:38|25829.62
19:53:39|25829.62
19:53:40|25829.63
19:53:41|25829.63
19:53:42|25829.62
19:53:43|25829.62
19:53:44|25829.62
19:53:45|25829.62
19:53:46|25829.63
19:53:47|25829.63
19:53:49|25829.62
19:53:49|25829.63
19:53:50|25829.62
19:53:51|25829.62
19:53:52|25829.62
19:53:53|25829.62
19:53:54|25829.62
19:53:55|25829.62
19:53:56|25829.62
19:53:57|25829.63
19:53:58|25829.63
19:53:59|25829.62
19:54:00|25829.62
19:54:01|25829.63
19:54:02|25829.62
19:54:03|25829.62
19:54:04|25829.62
19:54:06|25827.16
19:54:07|25827.16
19:54:08|25827.16
19:54:09|25827.16
19:54:10|25827.16
19:54:11|25827.17
19:54:12|25827.17
19:54:13|25827.17
19:54:14|25827.17
19:54:15|25827.17
19:54:16|25827.17
19:54:17|25827.17
19:54:17|25827.17
19:54:18|25827.16
19:54:20|25827.16
19:54:21|25827.17
19:54:22|25827.17
19:54:23|25827.17
19:54:24|25827.17
19:54:25|25827.16
19:54:26|25827.17
19:54:27|25827.17
19:54:28|25829.63
19:54:28|25829.63
19:54:30|25829.63
19:54:31|25829.64
19:54:32|25829.64
19:54:33|25829.63
19:54:33|25829.63
19:54:34|25832.69
19:54:36|25834.52
19:54:36|25834.74
19:54:38|25834.73
19:54:39|25834.74
19:54:40|25834.74
19:54:41|25834.74
19:54:41|25834.73
19:54:43|25834.73
19:54:44|25834.73
19:54:44|25834.74
19:54:46|25834.73
19:54:47|25834.73
19:54:48|25834.73
19:54:49|25834.73
19:54:50|25834.74
19:54:51|25834.73
19:54:52|25834.74
19:54:53|25834.74
19:54:54|25834.74
19:54:55|25834.73
19:54:56|25834.74
19:54:57|25834.74
19:54:58|25834.73
19:54:59|25840.
19:55:00|25840.
19:55:01|25839.99
19:55:02|25840.
19:55:03|25840.
19:55:04|25838.91
19:55:05|25836.52
19:55:07|25835.22
19:55:07|25835.2
19:55:08|25835.2
19:55:10|25835.2
19:55:11|25835.19
19:55:11|25835.19
19:55:12|25835.19
19:55:14|25835.19
19:55:14|25835.19
19:55:16|25835.19
19:55:17|25835.19
19:55:18|25835.2
19:55:18|25835.2
19:55:20|25835.2
19:55:20|25835.19
19:55:21|25835.2
19:55:22|25835.2
19:55:24|25835.2
19:55:24|25835.19
19:55:25|25835.19
19:55:27|25835.19
19:55:28|25835.2
19:55:28|25835.2
19:55:29|25835.19
19:55:30|25835.2
19:55:31|25835.2
19:55:32|25835.2
19:55:33|25835.19
19:55:34|25835.2
19:55:35|25835.2
19:55:36|25835.19
19:55:37|25835.19
19:55:39|25835.19
19:55:39|25835.2
19:55:40|25832.69
19:55:41|25832.69
19:55:42|25832.69
19:55:43|25832.7
19:55:44|25831.51
19:55:46|25831.42
19:55:47|25831.42
19:55:48|25831.42
19:55:49|25831.42
19:55:50|25831.42
19:55:51|25831.43
19:55:52|25831.43
19:55:53|25831.42
19:55:54|25831.42
19:55:55|25831.42
19:55:56|25831.43
19:55:57|25831.42
19:55:58|25831.42
19:55:59|25831.42
19:56:00|25831.42
19:56:01|25831.43
19:56:02|25831.42
19:56:03|25831.43
19:56:04|25831.43
19:56:05|25831.42
19:56:06|25831.42
19:56:07|25831.42
19:56:09|25831.43
19:56:10|25831.43
19:56:10|25831.43
19:56:11|25831.43
19:56:12|25831.43
19:56:14|25831.43
19:56:15|25831.42
19:56:16|25831.43
19:56:16|25831.43
19:56:17|25831.42
19:56:19|25831.43
19:56:20|25831.43
19:56:20|25831.42
19:56:22|25831.42
19:56:23|25831.43
19:56:24|25831.43
19:56:25|25831.43
19:56:26|25831.42
19:56:27|25831.42
19:56:28|25831.43
19:56:29|25831.42
19:56:30|25831.42
19:56:31|25831.42
19:56:32|25831.42
19:56:33|25831.43
19:56:34|25831.43
19:56:35|25831.43
19:56:36|25831.42
19:56:37|25831.42
19:56:38|25831.42
19:56:39|25831.43
19:56:40|25831.43
19:56:41|25831.43
19:56:42|25831.42
19:56:43|25834.99
19:56:44|25835.
19:56:45|25835.
19:56:46|25835.
19:56:47|25835.
19:56:48|25835.
19:56:49|25835.
19:56:50|25835.
19:56:51|25835.
19:56:52|25834.99
19:56:53|25835.
19:56:54|25834.99
19:56:55|25835.
19:56:56|25835.
19:56:57|25835.
19:56:58|25834.99
19:56:59|25834.99
19:57:00|25834.99
19:57:01|25835.
19:57:02|25835.
19:57:03|25834.99
19:57:04|25835.
19:57:05|25835.
19:57:06|25834.99
19:57:07|25835.
19:57:09|25835.
19:57:09|25834.99
19:57:11|25835.
19:57:11|25835.
19:57:13|25835.
19:57:13|25835.
19:57:15|25835.
19:57:16|25835.
19:57:17|25835.
19:57:18|25835.
19:57:19|25835.
19:57:20|25834.99
19:57:21|25834.99
19:57:22|25834.99
19:57:22|25835.
19:57:24|25834.99
19:57:25|25834.99
19:57:26|25835.
19:57:26|25834.99
19:57:28|25835.
19:57:28|25834.99
19:57:30|25834.99
19:57:31|25834.99
19:57:32|25835.
19:57:33|25835.
19:57:34|25835.
19:57:35|25834.99
19:57:36|25834.99
19:57:37|25835.
19:57:38|25835.
19:57:39|25835.
19:57:40|25834.99
19:57:40|25834.99
19:57:41|25835.
19:57:43|25835.
19:57:44|25835.
19:57:45|25835.
19:57:46|25835.
19:57:47|25835.
19:57:48|25834.99
19:57:49|25834.99
19:57:50|25834.99
19:57:51|25834.99
19:57:52|25834.99
19:57:52|25834.99
19:57:54|25834.99
19:57:55|25834.99
19:57:56|25835.
19:57:57|25835.
19:57:58|25834.99
19:57:59|25834.99
19:57:59|25834.99
19:58:00|25834.99
19:58:01|25835.
19:58:02|25834.99
19:58:03|25834.99
19:58:05|25834.99
19:58:06|25834.99
19:58:07|25835.
19:58:08|25835.
19:58:09|25834.99
19:58:10|25831.95
19:58:11|25830.02
19:58:12|25829.97
19:58:13|25829.97
19:58:14|25829.97
19:58:15|25829.97
19:58:16|25829.97
19:58:17|25829.98
19:58:18|25829.97
19:58:19|25829.97
19:58:20|25829.97
19:58:21|25829.97
19:58:22|25829.98
19:58:23|25829.97
19:58:24|25829.97
19:58:25|25829.97
19:58:26|25824.22
19:58:27|25824.23
19:58:28|25824.23
19:58:29|25824.23
19:58:30|25824.22
19:58:31|25824.22
19:58:32|25824.22
19:58:33|25824.22
19:58:34|25824.22
19:58:35|25824.22
19:58:36|25824.22
19:58:37|25824.22
19:58:38|25824.23
19:58:39|25824.23
19:58:40|25824.23
19:58:41|25824.23
19:58:42|25824.23
19:58:43|25824.23
19:58:44|25824.22
19:58:45|25824.22
19:58:46|25824.23
19:58:47|25824.22
19:58:48|25824.23
19:58:49|25824.22
19:58:50|25824.22
19:58:51|25824.22
19:58:52|25824.22
19:58:53|25824.22
19:58:54|25824.22
19:58:55|25824.22
19:58:56|25824.22
19:58:57|25824.22
19:58:58|25824.22
19:58:59|25824.22
19:59:00|25824.22
19:59:01|25824.23
19:59:02|25824.23
19:59:03|25824.23
19:59:04|25824.22
19:59:05|25824.22
19:59:06|25824.22
19:59:07|25824.22
19:59:08|25824.23
19:59:09|25824.22
19:59:10|25824.22
19:59:11|25824.22
19:59:12|25824.23
19:59:13|25824.22
19:59:14|25824.23
19:59:15|25824.23
19:59:16|25824.23
19:59:17|25824.23
19:59:18|25824.22
19:59:19|25824.22
19:59:20|25824.22
19:59:21|25824.23
19:59:22|25824.23
19:59:23|25824.23
19:59:24|25824.23
19:59:25|25824.23
19:59:26|25824.22
19:59:27|25824.22
19:59:28|25824.22
19:59:29|25824.22
19:59:30|25824.22
19:59:31|25824.22
19:59:32|25824.23
19:59:33|25824.22
19:59:34|25824.22
19:59:35|25824.22
19:59:36|25824.22
19:59:37|25824.22
19:59:38|25824.23
19:59:39|25824.23
19:59:40|25824.23
19:59:41|25824.23
19:59:42|25824.22
19:59:43|25824.22
19:59:44|25824.22
19:59:45|25824.22
19:59:46|25824.23
19:59:47|25824.22
19:59:48|25824.22
19:59:49|25824.23
19:59:50|25824.22
19:59:51|25824.22
19:59:52|25824.22
19:59:53|25824.23
19:59:54|25824.22
19:59:55|25824.23
19:59:56|25824.23
19:59:57|25824.23
19:59:58|25824.23
19:59:59|25824.23
20:00:00|25824.22
20:00:01|25822.93
20:00:02|25822.93
20:00:03|25821.6
20:00:04|25821.6
20:00:05|25821.59
20:00:06|25824.2
20:00:07|25829.34
20:00:09|25829.33
20:00:10|25828.04
20:00:11|25824.22
20:00:12|25822.46
20:00:13|25817.22
20:00:14|25817.23
20:00:15|25817.22
20:00:16|25817.22
20:00:17|25804.77
20:00:18|25804.3
20:00:20|25808.26
20:00:20|25808.25
20:00:22|25808.25
20:00:23|25808.25
20:00:24|25807.92
20:00:24|25808.26
20:00:26|25808.25
20:00:27|25811.42
20:00:28|25814.78
20:00:29|25818.47
20:00:30|25818.47
20:00:30|25818.47
20:00:32|25818.47
20:00:33|25818.46
20:00:34|25822.95
20:00:35|25822.95
20:00:36|25822.96
20:00:37|25822.95
20:00:38|25827.08
20:00:38|25827.08
20:00:40|25827.08
20:00:41|25827.82
20:00:42|25827.85
20:00:43|25827.85
20:00:44|25827.85
20:00:45|25831.52
20:00:45|25831.52
20:00:47|25831.52
20:00:47|25831.51
20:00:49|25833.21
20:00:49|25833.22
20:00:51|25833.22
20:00:52|25833.21
20:00:52|25833.21
20:00:53|25833.21
20:00:55|25833.22
20:00:55|25833.21
20:00:56|25833.22
20:00:58|25833.21
20:00:59|25834.99
20:01:00|25834.99
20:01:01|25834.99
20:01:02|25835.
20:01:03|25834.99
20:01:04|25835.
20:01:05|25834.99
20:01:06|25835.
20:01:07|25836.65
20:01:08|25836.65
20:01:10|25836.65
20:01:11|25836.64
20:01:11|25836.65
20:01:12|25836.65
20:01:13|25836.65
20:01:15|25836.65
20:01:15|25836.64
20:01:16|25836.64
20:01:18|25833.81
20:01:19|25833.48
20:01:20|25833.48
20:01:21|25832.3
20:01:22|25832.3
20:01:23|25832.3
20:01:24|25832.29
20:01:25|25832.3
20:01:25|25832.3
20:01:27|25832.3
20:01:28|25832.3
20:01:29|25832.3
20:01:29|25831.71
20:01:31|25831.52
20:01:32|25831.52
20:01:33|25831.52
20:01:34|25831.51
20:01:34|25831.51
20:01:36|25829.35
20:01:37|25829.28
20:01:38|25829.28
20:01:39|25829.28
20:01:39|25829.28
20:01:41|25829.27
20:01:43|25829.27
20:02:43|25818.92
20:02:45|25818.93
20:02:46|25818.93
20:02:47|25823.7
20:02:48|25823.69
20:02:49|25823.69
20:02:49|25823.7
20:02:50|25823.7
20:02:52|25823.69
20:02:53|25823.69
20:02:53|25823.7
20:02:55|25823.7
20:02:56|25823.7
20:02:56|25823.69
20:02:57|25823.7
20:02:59|25823.7
20:03:00|25823.7
20:03:01|25823.7
20:03:02|25823.69
20:03:03|25823.69
20:03:11|25823.7
20:03:12|25823.69
20:03:14|25823.7
20:03:14|25823.69
20:03:15|25819.09
20:03:17|25819.09
20:03:18|25818.93
20:03:19|25818.92
20:03:20|25818.93
20:03:21|25818.93
20:03:22|25818.93
20:03:23|25818.93
20:03:24|25818.93
20:03:25|25819.35
20:03:26|25820.88
20:03:27|25820.89
20:03:28|25820.89
20:03:29|25820.88
20:03:30|25820.89
20:03:31|25820.88
20:03:35|25820.88
20:03:36|25820.89
20:03:37|25820.89
20:03:38|25820.88
20:03:39|25820.89
20:03:40|25820.89
20:03:41|25820.89
20:03:42|25820.88
20:03:43|25820.89
20:03:44|25820.88
20:03:45|25820.89
20:03:46|25820.89
20:03:47|25820.88
20:03:48|25820.88
20:03:49|25820.88
20:03:50|25820.88
20:03:51|25820.89
20:03:52|25820.89
20:03:53|25820.89
20:03:54|25820.88
20:03:55|25820.89
20:03:56|25820.88
20:03:57|25820.89
20:03:58|25820.89
20:03:59|25820.89
20:04:00|25820.88
20:04:01|25823.68
20:04:02|25815.72
20:04:03|25815.38
20:04:04|25813.18
20:04:05|25813.18
20:04:06|25813.18
20:04:07|25813.18
20:04:08|25813.18
20:04:09|25813.19
20:04:10|25813.19
20:04:11|25813.19
20:04:12|25813.18
20:04:14|25813.19
20:04:15|25813.18
20:04:16|25813.19
20:04:17|25813.19
20:04:17|25813.19
20:04:19|25813.19
20:04:20|25813.18
20:04:21|25813.18
20:04:21|25813.18
20:04:23|25813.18
20:04:23|25813.19
20:04:25|25813.18
20:04:25|25813.18
20:04:27|25813.18
20:04:28|25813.18
20:05:29|25810.01
20:05:30|25810.01
20:05:30|25810.01
20:05:31|25810.01
20:05:33|25810.
20:05:34|25810.
20:05:35|25810.
20:05:36|25810.01
20:05:36|25810.01
20:05:37|25810.01
20:05:38|25810.01
20:05:40|25810.01
20:05:41|25810.
20:05:41|25810.
20:05:43|25810.01
20:05:44|25810.01
20:05:45|25810.01
20:05:46|25810.01
20:05:47|25810.
20:05:48|25810.01
20:05:49|25810.01
20:05:49|25810.01
20:05:50|25810.01
20:05:52|25810.01
20:05:53|25810.01
20:05:54|25810.01
20:05:55|25810.01
20:05:57|25813.19
20:06:58|25813.21
20:06:58|25813.2
20:07:00|25813.2
20:07:00|25813.19
20:07:02|25813.2
20:07:03|25813.19
20:07:04|25813.2
20:07:05|25813.2
20:07:06|25813.2
20:07:07|25813.19
20:07:08|25813.19
20:07:09|25813.2
20:07:10|25813.2
20:07:14|25813.2
20:07:16|25813.2
20:07:16|25813.2
20:07:18|25813.2
20:07:18|25813.2
20:07:19|25813.2
20:07:21|25813.2
20:07:21|25813.21
20:07:22|25813.21
20:07:23|25813.21
20:07:25|25813.21
20:07:25|25813.2
20:07:27|25813.21
20:07:27|25813.21
20:07:28|25813.2
20:07:30|25813.21
20:07:30|25813.2
20:07:32|25813.21
20:07:33|25813.21
20:07:34|25813.21
20:07:35|25813.21
20:07:37|25813.21
20:07:37|25813.2
20:07:38|25813.2
20:07:39|25813.21
20:07:40|25813.2
20:07:41|25813.21
20:07:42|25813.21
20:07:44|25813.21
20:07:44|25813.2
20:07:46|25813.21
20:07:47|25813.2
20:07:48|25813.2
20:07:48|25813.2
20:07:49|25813.2
20:07:51|25813.2
20:07:51|25813.2
20:07:52|25813.2
20:07:53|25813.2
20:07:54|25813.2
20:07:56|25813.21
20:07:56|25813.21
20:07:57|25813.2
20:07:58|25813.21
20:08:00|25813.21
20:08:01|25813.2
20:08:01|25813.21
20:08:02|25813.21
20:08:03|25813.21
20:08:05|25813.21
20:08:05|25813.2
20:08:06|25813.2
20:08:07|25813.2
20:08:08|25813.21
20:08:10|25813.2
20:08:11|25813.2
20:08:12|25813.2
20:08:13|25813.2
20:08:14|25813.21
20:08:15|25813.2
20:08:16|25813.2
20:08:18|25813.2
20:08:19|25813.21
20:08:20|25813.21
20:08:21|25813.21
20:08:22|25813.2
20:08:23|25813.2
20:08:24|25813.2
20:08:25|25813.21
20:08:26|25813.2
20:08:27|25813.2
20:08:28|25813.21
20:08:29|25813.21
20:08:30|25813.21
20:08:31|25813.2
20:08:32|25813.2
20:08:33|25813.2
20:08:34|25813.2
20:08:35|25813.2
20:08:36|25813.21
20:08:37|25813.21
20:08:37|25813.21
20:08:39|25813.21
20:08:40|25813.2
20:08:41|25813.21
20:08:42|25813.2
20:08:43|25813.2
20:08:44|25813.2
20:08:45|25813.2
20:08:46|25813.21
20:08:47|25813.2
20:08:47|25813.21
20:08:49|25813.21
20:08:50|25813.21
20:08:51|25813.21
20:08:52|25813.2
20:08:53|25813.2
20:08:54|25813.2
20:08:55|25813.21
20:08:57|25813.2
20:08:58|25813.2
20:08:59|25813.21
20:09:00|25813.2
20:09:01|25813.2
20:09:02|25813.21
20:09:03|25813.21
20:09:03|25813.2
20:09:05|25813.2
20:09:06|25813.21
20:09:07|25813.21
20:09:08|25813.2
20:09:09|25813.21
20:09:10|25813.2
20:09:11|25813.21
20:09:12|25818.24
20:09:13|25818.24
20:09:14|25818.23
20:09:15|25818.23
20:09:16|25818.24
20:09:17|25818.24
20:09:17|25818.23
20:09:20|25820.
20:09:20|25823.4
20:09:22|25826.97
20:09:23|25826.97
20:09:24|25826.97
20:09:25|25826.97
20:09:26|25826.97
20:09:27|25826.96
20:09:27|25826.96
20:09:29|25826.96
20:09:30|25826.97
20:09:30|25826.96
20:09:32|25826.96
20:09:32|25826.96
20:09:34|25826.97
20:09:35|25826.97
20:09:36|25826.96
20:09:37|25826.97
20:09:38|25826.97
20:09:38|25826.96
20:09:40|25826.96
20:09:41|25826.96
20:09:42|25826.96
20:09:43|25826.96
20:09:43|25826.96
20:09:44|25826.96
20:09:46|25826.96
20:09:47|25826.96
20:09:47|25826.97
20:09:48|25826.96
20:09:50|25826.97
20:09:51|25826.97
20:09:51|25826.97
20:09:53|25826.96
20:09:54|25826.96
20:09:54|25830.
20:09:56|25835.32
20:09:57|25834.86
20:09:57|25834.85
20:09:59|25834.86
20:10:00|25834.86
20:10:00|25834.85
20:10:02|25834.86
20:10:03|25834.86
20:10:05|25834.86
20:10:06|25834.85
20:10:07|25834.86
20:10:08|25834.86
20:10:08|25834.86
20:10:09|25834.86
20:10:10|25834.86
20:10:11|25834.86
20:10:13|25834.86
20:10:14|25834.86
20:10:15|25834.86
20:10:16|25836.47
20:10:16|25836.65
20:10:18|25842.04
20:10:19|25842.04
20:10:20|25842.04
20:10:22|25842.04
20:10:23|25842.04
20:10:24|25842.04
20:10:25|25842.04
20:10:26|25842.04
20:10:27|25843.33
20:10:28|25843.32
20:10:29|25843.33
20:10:30|25843.33
20:10:31|25843.33
20:10:32|25843.32
20:10:33|25843.32
20:10:34|25843.33
20:10:35|25843.33
20:10:36|25843.33
20:10:37|25843.33
20:10:38|25843.33
20:10:39|25843.33
20:10:40|25843.33
20:10:41|25843.33
20:10:42|25843.33
20:10:43|25843.32
20:10:44|25843.33
20:10:45|25843.33
20:10:45|25843.33
20:10:47|25843.33
20:10:48|25843.32
20:10:49|25843.33
20:10:49|25839.52
20:10:51|25839.52
20:10:52|25839.52
20:10:53|25839.52
20:10:54|25839.51
20:10:55|25839.52
20:10:56|25840.81
20:10:57|25840.81
20:10:58|25840.81
20:10:59|25840.8
20:11:00|25848.56
20:11:01|25849.99
20:11:02|25849.99
20:11:03|25849.98
20:11:04|25849.98
20:11:05|25849.99
20:11:06|25849.98
20:11:07|25849.98
20:11:08|25848.88
20:11:10|25846.97
20:11:11|25846.96
20:11:12|25846.36
20:11:13|25845.75
20:11:14|25844.66
20:11:16|25844.48
20:11:16|25844.48
20:11:17|25844.47
20:11:18|25844.48
20:11:20|25844.48
20:11:21|25844.47
20:11:22|25844.48
20:11:24|25844.47
20:11:24|25844.47
20:11:26|25844.47
20:11:26|25844.48
20:11:27|25844.48
20:11:29|25844.47
20:11:30|25844.47
20:11:31|25844.47
20:11:32|25844.48
20:11:33|25844.47
20:11:34|25844.48
20:11:35|25844.47
20:11:36|25844.48
20:11:37|25844.48
20:11:38|25844.48
20:11:39|25844.48
20:11:40|25844.47
20:11:41|25844.47
20:11:42|25844.47
20:11:43|25844.47
20:12:44|25840.68
20:12:45|25840.67
20:12:46|25840.68
20:12:47|25840.68
20:12:48|25840.67
20:12:49|25840.67
20:12:50|25840.67
20:12:51|25840.67
20:12:52|25840.68
20:12:53|25840.67
20:12:54|25840.68
20:12:55|25840.68
20:12:56|25840.67
20:12:57|25840.67
20:12:58|25840.67
20:12:59|25840.68
20:13:00|25840.67
20:13:01|25840.68
20:13:02|25840.67
20:13:03|25840.67
20:13:04|25840.67
20:13:05|25840.68
20:13:06|25840.68
20:13:07|25840.67
20:13:08|25840.67
20:13:09|25840.67
20:13:10|25840.67
20:13:11|25840.67
20:13:12|25840.68
20:13:13|25840.67
20:13:14|25840.67
20:13:15|25840.67
20:13:16|25840.68
20:13:17|25840.68
20:13:18|25840.67
20:13:19|25840.67
20:13:20|25840.67
20:13:21|25840.68
20:13:23|25840.68
20:13:24|25840.68
20:13:25|25840.68
20:13:26|25840.68
20:13:27|25840.68
20:13:28|25840.68
20:13:29|25840.67
20:13:30|25840.68
20:13:31|25840.68
20:13:32|25840.67
20:13:33|25840.68
20:13:34|25840.67
20:13:35|25840.67
20:13:36|25840.67
20:13:37|25840.67
20:13:38|25840.67
20:13:39|25840.67
20:13:40|25840.68
20:13:41|25840.67
20:13:42|25840.67
20:13:43|25840.67
20:13:44|25840.67
20:13:45|25840.67
20:13:46|25840.68
20:13:48|25840.68
20:13:48|25840.68
20:13:49|25840.68
20:13:50|25840.68
20:13:51|25840.68
20:13:52|25840.68
20:13:53|25840.68
20:13:54|25840.67
20:13:55|25839.34
20:13:57|25839.35
20:13:57|25838.16
20:13:58|25836.1
20:13:59|25835.8
20:14:01|25834.75
20:14:02|25834.61
20:14:02|25834.61
20:14:03|25834.61
20:14:05|25834.62
20:14:06|25832.58
20:14:07|25830.29
20:14:07|25830.29
20:14:08|25830.29
20:14:09|25830.01
20:14:10|25828.54
20:14:11|25827.46
20:14:12|25827.46
20:14:13|25827.45
20:14:14|25827.45
20:14:15|25827.37
20:14:16|25827.29
20:14:17|25826.97
20:14:18|25826.86
20:14:19|25826.86
20:14:20|25826.87
20:14:21|25826.64
20:14:23|25826.64
20:14:24|25826.64
20:14:24|25826.65
20:14:25|25826.64
20:14:27|25826.64
20:14:28|25826.65
20:14:29|25826.64
20:14:30|25826.65
20:14:31|25826.65
20:14:31|25826.65
20:14:33|25826.64
20:14:33|25826.65
20:14:35|25826.64
20:14:36|25826.65
20:14:36|25826.64
20:14:38|25826.64
20:14:39|25826.65
20:14:39|25826.64
20:14:41|25826.65
20:14:42|25826.65
20:14:43|25826.65
20:14:44|25826.65
20:14:45|25826.65
20:14:46|25826.65
20:14:47|25826.64
20:14:48|25826.64
20:14:49|25826.65
20:14:50|25826.64
20:14:51|25826.64
20:14:52|25826.65
20:14:53|25826.64
20:14:54|25826.64
20:14:55|25826.64
20:14:56|25826.64
20:14:57|25826.64
20:14:58|25826.64
20:14:59|25826.64
20:15:00|25826.65
20:15:01|25826.65
20:15:02|25826.65
20:15:03|25826.65
20:15:04|25826.65
20:15:06|25826.64
20:15:07|25829.02
20:15:08|25830.29
20:15:09|25830.29
20:15:10|25831.53
20:15:11|25832.29
20:15:12|25832.65
20:15:13|25832.65
20:15:14|25832.64
20:15:15|25832.64
20:15:16|25832.64
20:15:17|25832.65
20:15:18|25832.64
20:15:19|25832.65
20:15:20|25832.64
20:15:21|25832.65
20:15:22|25832.64
20:15:23|25832.65
20:15:24|25832.64
20:15:25|25832.64
20:15:26|25832.64
20:15:27|25832.65
20:15:28|25832.65
20:15:29|25832.64
20:15:30|25832.64
20:15:31|25832.65
20:15:32|25832.65
20:15:33|25832.65
20:15:34|25832.65
20:15:35|25832.65
20:15:36|25832.64
20:15:37|25832.64
20:15:38|25832.65
20:15:39|25832.64
20:15:40|25832.65
20:15:41|25832.64
20:15:42|25832.64
20:15:43|25832.64
20:15:44|25832.64
20:15:45|25832.65
20:15:47|25832.64
20:15:47|25832.64
20:15:48|25832.64
20:15:49|25832.65
20:15:51|25832.64
20:15:51|25832.64
20:15:52|25832.64
20:15:53|25832.64
20:15:55|25832.65
20:15:55|25832.64
20:15:56|25832.65
20:15:57|25832.65
20:15:58|25832.64
20:15:59|25832.64
20:16:00|25832.65
20:16:01|25832.64
20:16:02|25832.64
20:16:04|25832.64
20:16:05|25832.64
20:16:06|25832.64
20:16:06|25832.64
20:16:07|25832.65
20:16:08|25832.65
20:16:10|25832.64
20:16:11|25832.64
20:16:12|25832.64
20:16:12|25832.64
20:16:13|25832.64
20:16:14|25832.64
20:16:16|25832.64
20:16:17|25832.65
20:16:18|25832.65
20:16:18|25832.64
20:16:20|25832.64
20:16:21|25832.64
20:16:21|25832.64
20:16:23|25832.65
20:16:23|25832.64
20:16:25|25832.65
20:16:26|25832.64
20:16:27|25832.64
20:16:28|25832.64
20:16:30|25832.64
20:16:30|25832.64
20:16:32|25832.64
20:16:32|25832.64
20:16:33|25832.64
20:16:34|25832.64
20:16:35|25832.65
20:16:36|25832.65
20:16:38|25832.65
20:16:39|25832.65
20:16:40|25832.65
20:16:41|25832.64
20:16:42|25832.65
20:16:43|25832.64
20:16:44|25832.64
20:16:45|25832.65
20:16:45|25832.65
20:16:46|25832.64
20:16:48|25832.64
20:16:49|25832.64
20:16:50|25832.65
20:16:51|25832.64
20:16:52|25832.64
20:16:53|25832.65
20:16:53|25832.64
20:16:55|25832.65
20:16:56|25832.65
20:16:57|25832.64
20:16:58|25832.65
20:16:59|25831.27
20:17:00|25831.28
20:17:01|25831.27
20:17:02|25831.27
20:17:02|25831.27
20:17:03|25831.17
20:17:04|25827.27
20:17:06|25827.24
20:17:07|25827.24
20:17:07|25827.24
20:17:09|25821.3
20:17:10|25821.31
20:17:11|25821.31
20:17:12|25821.31
20:17:13|25821.3
20:17:13|25821.3
20:17:15|25821.3
20:17:16|25821.31
20:17:17|25820.
20:17:17|25820.
20:17:19|25818.83
20:17:20|25818.83
20:17:20|25818.82
20:17:21|25818.83
20:17:23|25818.82
20:17:24|25818.82
20:17:25|25818.82
20:17:26|25818.82
20:17:27|25818.83
20:17:29|25818.82
20:17:29|25818.82
20:17:31|25818.73
20:17:31|25818.73
20:17:33|25818.73
20:17:33|25818.73
20:17:35|25818.73
20:17:36|25818.73
20:17:37|25818.72
20:17:38|25818.72
20:17:39|25818.72
20:17:40|25818.73
20:17:41|25818.72
20:17:42|25818.72
20:17:43|25818.72
20:17:44|25818.72
20:17:45|25818.72
20:17:46|25818.73
20:17:47|25818.72
20:17:48|25818.73
20:17:49|25818.72
20:17:50|25818.73
20:17:51|25818.73
20:17:52|25818.72
20:17:53|25818.73
20:17:54|25818.73
20:17:55|25818.72
20:17:56|25818.73
20:17:57|25818.72
20:17:58|25818.72
20:17:59|25818.72
20:18:00|25818.72
20:18:01|25818.72
20:18:02|25818.72
20:18:03|25818.73
20:18:04|25818.73
20:18:05|25816.13
20:18:06|25816.13
20:18:07|25816.13
20:18:08|25816.12
20:18:10|25816.13
20:18:11|25816.13
20:18:11|25816.12
20:18:12|25816.12
20:18:13|25816.12
20:18:15|25816.12
20:18:15|25816.12
20:18:16|25816.12
20:18:17|25816.12
20:18:19|25816.12
20:18:19|25816.12
20:18:20|25816.12
20:18:22|25816.12
20:18:22|25816.12
20:18:23|25816.12
20:18:25|25816.13
20:18:26|25816.13
20:18:27|25816.12
20:18:28|25816.12
20:18:29|25816.12
20:18:30|25816.12
20:18:30|25816.13
20:18:32|25816.13
20:18:33|25816.13
20:18:34|25816.12
20:18:35|25816.13
20:18:36|25816.12
20:18:37|25816.12
20:18:38|25816.12
20:18:39|25816.12
20:18:39|25816.12
20:18:41|25816.12
20:18:42|25816.13
20:18:43|25816.12
20:18:44|25816.13
20:18:45|25816.12
20:18:46|25816.12
20:18:47|25816.12
20:18:49|25816.12
20:18:49|25816.12
20:18:50|25816.12
20:18:52|25821.3
20:18:53|25821.3
20:18:54|25825.13
20:18:55|25825.13
20:18:55|25825.12
20:18:56|25825.12
20:18:57|25825.13
20:18:59|25825.13
20:18:59|25825.13
20:19:00|25825.12
20:19:01|25825.13
20:19:02|25825.13
20:19:03|25825.13
20:19:04|25825.12
20:19:05|25825.12
20:19:06|25825.13
20:19:07|25825.15
20:19:09|25829.62
20:19:09|25829.7
20:19:11|25829.7
20:19:11|25829.7
20:19:12|25829.7
20:19:13|25829.78
20:19:14|25829.78
20:19:15|25829.78
20:19:16|25835.2
20:19:17|25835.77
20:19:18|25835.77
20:19:19|25835.76
20:19:20|25837.06
20:19:22|25837.06
20:19:22|25837.06
20:19:23|25838.11
20:19:24|25838.11
20:19:25|25838.11
20:19:26|25838.11
20:19:28|25838.12
20:19:29|25838.12
20:19:30|25838.12
20:19:31|25834.22
20:19:32|25834.21
20:19:34|25834.21
20:19:35|25834.22
20:19:36|25834.22
20:19:37|25834.22
20:19:38|25830.26
20:19:39|25829.77
20:19:40|25829.78
20:19:41|25829.77
20:19:42|25830.96
20:19:43|25830.96
20:19:44|25829.96
20:19:45|25829.97
20:19:46|25829.96
20:19:47|25829.97
20:19:48|25829.97
20:19:49|25829.96
20:19:50|25829.61
20:19:51|25828.81
20:19:52|25828.57
20:19:53|25828.57
20:19:54|25828.56
20:19:55|25828.57
20:19:56|25828.56
20:19:57|25828.57
20:19:58|25828.56
20:19:59|25828.56
20:20:00|25828.56
20:20:01|25828.56
20:20:02|25828.57
20:20:03|25828.56
20:20:04|25828.56
20:20:05|25828.56
20:20:06|25828.56
20:20:07|25828.56
20:20:08|25828.57
20:20:09|25828.57
20:20:10|25828.57
20:20:11|25828.56
20:20:12|25828.57
20:20:13|25828.57
20:20:14|25828.56
20:20:15|25828.57
20:20:16|25828.57
20:20:17|25828.57
20:20:18|25828.57
20:20:19|25828.57
20:20:20|25828.56
20:20:21|25828.57
20:20:22|25828.57
20:20:23|25828.57
20:20:24|25828.57
20:20:25|25828.56
20:20:26|25828.57
20:20:27|25828.57
20:20:29|25828.57
20:20:30|25828.56
20:20:30|25834.22
20:20:31|25834.22
20:20:33|25834.22
20:20:33|25834.21
20:20:35|25834.21
20:20:35|25834.22
20:20:37|25834.22
20:20:37|25837.1
20:20:39|25853.44
20:20:39|25854.21
20:20:41|25854.25
20:20:41|25854.25
20:20:42|25854.31
20:20:43|25854.45
20:20:44|25854.45
20:20:46|25854.46
20:20:46|25854.45
20:20:48|25854.46
20:20:49|25853.82
20:20:49|25853.76
20:20:50|25853.76
20:20:51|25853.76
20:20:52|25853.76
20:20:53|25853.76
20:20:54|25853.76
20:20:55|25853.76
20:20:57|25853.77
20:20:57|25853.77
20:20:58|25853.76
20:20:59|25853.76
20:21:00|25852.77
20:21:01|25852.78
20:21:03|25852.77
20:21:03|25852.78
20:21:05|25852.77
20:21:06|25852.78
20:21:07|25852.78
20:21:07|25852.78
20:21:09|25852.78
20:21:09|25852.78
20:21:10|25853.74
20:21:12|25853.74
20:21:12|25853.74
20:21:13|25854.51
20:21:14|25854.52
20:21:15|25854.52
20:21:16|25854.61
20:21:17|25854.6
20:21:18|25854.61
20:21:20|25854.61
20:21:20|25854.6
20:21:22|25854.6
20:21:22|25854.6
20:21:23|25854.6
20:21:24|25854.6
20:21:25|25854.6
20:21:26|25854.6
20:21:27|25854.6
20:21:28|25854.6
20:21:29|25854.6
20:21:31|25854.61
20:21:32|25854.6
20:21:34|25854.61
20:21:35|25854.6
20:21:36|25854.6
20:21:37|25854.61
20:21:38|25854.6
20:21:39|25854.61
20:21:39|25854.61
20:21:41|25854.61
20:21:42|25854.6
20:21:43|25854.61
20:21:44|25854.61
20:21:45|25854.6
20:21:46|25854.6
20:21:47|25854.61
20:21:48|25854.6
20:21:49|25854.61
20:21:50|25854.61
20:21:51|25854.6
20:21:52|25854.6
20:21:53|25854.6
20:21:54|25854.61
20:21:55|25854.61
20:21:56|25854.6
20:21:57|25854.61
20:21:58|25854.61
20:21:59|25854.61
20:22:00|25854.6
20:22:01|25854.6
20:22:02|25854.6
20:22:03|25854.6
20:22:04|25854.61
20:22:05|25854.61
20:22:06|25854.61
20:22:07|25854.6
20:22:08|25854.61
20:22:09|25854.61
20:22:10|25854.6
20:22:11|25854.6
20:22:12|25854.6
20:22:13|25854.6
20:22:14|25854.6
20:22:15|25854.6
20:22:16|25854.6
20:22:17|25854.6
20:22:18|25854.61
20:22:19|25854.61
20:22:20|25854.6
20:22:22|25854.61
20:22:23|25854.6
20:22:23|25854.6
20:22:24|25854.61
20:22:25|25854.61
20:22:26|25859.43
20:22:27|25859.42
20:22:29|25859.43
20:22:29|25859.42
20:22:31|25859.42
20:22:32|25859.42
20:22:33|25859.43
20:22:33|25859.42
20:22:35|25859.43
20:22:36|25859.43
20:22:37|25859.43
20:22:38|25859.43
20:22:39|25859.43
20:22:40|25859.43
20:22:41|25865.52
20:22:42|25865.53
20:22:43|25865.53
20:22:44|25865.53
20:22:45|25865.53
20:22:46|25865.52
20:22:47|25865.52
20:22:48|25865.52
20:22:49|25865.52
20:22:51|25860.32
20:22:52|25858.56
20:22:52|25858.56
20:22:54|25858.56
20:22:55|25858.56
20:22:55|25858.56
20:22:57|25858.56
20:22:58|25858.56
20:22:59|25858.57
20:22:59|25858.57
20:23:00|25860.13
20:23:01|25860.13
20:23:02|25860.26
20:23:04|25860.26
20:23:04|25860.25
20:23:06|25860.26
20:23:06|25860.26
20:23:07|25860.25
20:23:09|25860.25
20:23:09|25860.25
20:23:11|25860.25
20:23:12|25860.25
20:23:12|25860.25
20:23:13|25860.25
20:23:14|25860.25
20:23:15|25860.26
20:23:16|25860.25
20:23:17|25860.25
20:23:19|25860.26
20:23:20|25860.25
20:23:20|25860.26
20:23:21|25858.56
20:23:22|25858.56
20:23:23|25858.56
20:23:24|25858.56
20:23:26|25858.56
20:23:26|25858.56
20:23:27|25858.57
20:23:28|25858.57
20:23:29|25858.57
20:23:30|25858.56
20:23:32|25858.57
20:23:34|25858.57
20:23:34|25858.56
20:23:35|25856.42
20:23:37|25856.43
20:23:38|25856.42
20:23:39|25856.42
20:23:39|25856.42
20:23:41|25856.43
20:23:42|25856.43
20:23:43|25856.42
20:23:44|25856.42
20:23:45|25856.42
20:23:46|25856.42
20:23:47|25856.42
20:23:48|25856.43
20:23:50|25856.43
20:23:50|25856.42
20:23:51|25856.43
20:23:52|25856.43
20:23:54|25856.42
20:23:55|25856.42
20:23:55|25856.43
20:23:56|25856.43
20:23:58|25856.42
20:23:59|25856.43
20:24:00|25856.42
20:24:01|25856.42
20:24:02|25856.43
20:24:03|25856.42
20:24:03|25856.42
20:24:05|25856.42
20:24:06|25856.42
20:24:07|25856.42
20:24:08|25856.43
20:24:09|25856.42
20:24:10|25856.42
20:24:10|25856.43
20:24:12|25856.43
20:24:13|25856.43
20:24:14|25856.42
20:24:15|25856.43
20:24:16|25856.42
20:24:17|25856.42
20:24:18|25855.56
20:24:19|25855.56
20:24:20|25855.52
20:24:21|25855.52
20:24:22|25855.52
20:24:23|25855.52
20:24:24|25855.53
20:24:25|25855.53
20:24:25|25855.53
20:24:27|25855.53
20:24:28|25855.53
20:24:29|25855.53
20:24:30|25855.53
20:24:31|25855.52
20:24:31|25855.52
20:24:34|25855.53
20:24:34|25855.52
20:24:36|25855.53
20:24:37|25855.52
20:24:38|25855.52
20:24:39|25855.53
20:24:41|25855.53
20:24:41|25855.52
20:24:42|25855.53
20:24:43|25855.52
20:24:45|25855.52
20:24:45|25855.52
20:24:47|25855.52
20:24:47|25855.53
20:24:48|25855.53
20:24:49|25855.52
20:24:51|25855.52
20:24:52|25855.52
20:24:52|25855.52
20:24:54|25855.53
20:24:54|25855.52
20:24:56|25855.53
20:24:57|25855.53
20:24:57|25855.53
20:24:59|25855.52
20:25:00|25855.53
20:25:00|25855.52
20:25:02|25855.53
20:25:03|25855.52
20:25:04|25855.52
20:25:05|25855.52
20:25:05|25855.53
20:25:06|25855.52
20:25:08|25855.52
20:25:09|25855.52
20:25:09|25855.52
20:25:11|25855.53
20:25:11|25855.52
20:25:13|25855.52
20:25:14|25855.53
20:25:15|25855.53
20:25:16|25855.53
20:25:17|25855.52
20:25:18|25855.52
20:25:19|25855.52
20:25:20|25855.52
20:25:21|25855.52
20:25:22|25855.52
20:25:23|25855.53
20:25:24|25855.53
20:25:24|25855.52
20:25:25|25855.52
20:25:27|25855.52
20:25:27|25855.53
20:25:29|25855.53
20:25:29|25855.53
20:25:30|25855.53
20:25:32|25856.43
20:25:32|25858.31
20:25:34|25863.94
20:25:35|25863.94
20:25:37|25863.94
20:25:37|25863.93
20:25:38|25863.94
20:25:40|25863.94
20:25:41|25863.93
20:25:42|25863.93
20:25:43|25861.77
20:25:44|25861.78
20:25:45|25861.78
20:25:46|25860.59
20:25:46|25860.59
20:25:49|25860.59
20:25:49|25860.59
20:25:50|25860.6
20:25:51|25860.59
20:25:52|25860.6
20:25:53|25860.45
20:25:54|25860.45
20:25:55|25860.43
20:25:56|25860.44
20:25:57|25860.44
20:25:58|25860.43
20:25:59|25860.43
20:26:00|25858.71
20:26:02|25858.71
20:26:03|25858.72
20:26:04|25858.71
20:26:04|25858.51
20:26:06|25858.49
20:26:07|25858.49
20:26:07|25858.25
20:26:09|25858.25
20:26:10|25858.25
20:26:11|25858.25
20:26:12|25858.26
20:26:13|25858.25
20:26:14|25858.25
20:26:15|25858.25
20:26:16|25857.7
20:26:17|25857.65
20:26:18|25857.65
20:26:19|25857.65
20:26:20|25857.65
20:26:20|25857.64
20:26:21|25857.64
20:26:22|25857.64
20:26:23|25857.65
20:26:25|25857.64
20:26:25|25857.64
20:26:27|25857.65
20:26:28|25857.65
20:26:29|25857.65
20:26:30|25857.64
20:26:31|25857.64
20:26:32|25857.64
20:26:33|25857.64
20:26:34|25857.65
20:26:36|25857.64
20:26:36|25857.64
20:26:37|25857.65
20:26:39|25857.64
20:26:40|25857.64
20:26:41|25857.64
20:26:41|25857.65
20:26:43|25857.64
20:26:44|25857.65
20:26:45|25857.64
20:26:45|25857.65
20:26:47|25857.64
20:26:48|25857.64
20:26:49|25857.65
20:26:50|25857.64
20:26:51|25857.64
20:26:52|25857.64
20:26:52|25857.64
20:26:54|25857.64
20:26:55|25857.64
20:26:56|25857.64
20:26:57|25857.64
20:26:57|25857.65
20:26:59|25857.65
20:27:00|25857.64
20:27:01|25857.64
20:27:02|25857.64
20:27:03|25857.64
20:27:03|25857.64
20:27:04|25857.64
20:27:06|25857.64
20:27:06|25857.64
20:27:08|25857.65
20:27:09|25857.65
20:27:10|25857.64
20:27:11|25857.64
20:27:12|25857.65
20:27:13|25857.64
20:27:14|25857.65
20:27:15|25857.64
20:27:16|25857.64
20:27:16|25857.65
20:27:18|25857.65
20:27:19|25857.64
20:27:20|25857.64
20:27:21|25857.64
20:27:22|25857.65
20:27:23|25857.64
20:27:24|25857.65
20:27:24|25857.65
20:27:26|25857.65
20:27:27|25857.64
20:27:28|25857.64
20:27:29|25857.64
20:27:30|25857.65
20:27:31|25857.64
20:27:32|25857.64
20:27:33|25857.65
20:27:34|25857.64
20:27:35|25857.65
20:27:37|25857.64
20:27:37|25857.64
20:27:38|25857.64
20:27:40|25857.64
20:27:40|25857.64
20:27:42|25857.65
20:27:43|25857.65
20:27:44|25857.64
20:27:45|25857.64
20:27:46|25857.64
20:27:47|25857.64
20:27:48|25857.65
20:27:49|25857.65
20:27:50|25857.65
20:27:51|25857.64
20:27:52|25857.64
20:27:53|25857.64
20:27:54|25857.65
20:27:55|25857.64
20:27:55|25857.64
20:27:57|25857.64
20:27:58|25857.64
20:27:59|25857.64
20:28:00|25857.64
20:28:01|25857.64
20:28:01|25857.65
20:28:03|25857.64
20:28:04|25857.64
20:28:05|25857.64
20:28:06|25857.65
20:28:07|25857.65
20:28:08|25857.64
20:28:09|25857.65
20:28:10|25857.65
20:28:11|25857.64
20:28:12|25857.64
20:28:13|25857.64
20:28:14|25857.65
20:28:15|25857.65
20:28:16|25857.64
20:28:17|25857.65
20:28:18|25857.65
20:28:19|25857.65
20:28:20|25857.65
20:28:21|25858.78
20:28:22|25866.
20:28:23|25865.99
20:28:25|25867.
20:28:25|25867.
20:28:27|25867.
20:28:27|25866.99
20:28:28|25866.99
20:28:29|25866.99
20:28:30|25866.99
20:28:31|25866.99
20:28:32|25867.
20:28:33|25867.
20:28:35|25866.
20:28:35|25865.99
20:28:37|25866.
20:28:38|25865.99
20:28:39|25866.
20:28:41|25865.99
20:28:42|25865.99
20:28:43|25865.99
20:28:44|25866.
20:28:46|25865.99
20:28:46|25865.99
20:28:48|25865.99
20:28:48|25865.99
20:28:50|25866.
20:28:51|25866.
20:28:52|25865.99
20:28:53|25866.
20:28:53|25865.99
20:28:55|25865.99
20:28:55|25865.99
20:28:57|25866.
20:28:57|25866.
20:28:59|25866.
20:29:00|25866.
20:29:01|25866.
20:29:01|25866.
20:29:03|25866.
20:29:03|25866.
20:29:04|25865.99
20:29:05|25865.99
20:29:07|25866.
20:29:08|25866.
20:29:09|25866.
20:29:10|25866.
20:29:11|25867.
20:29:11|25867.
20:29:13|25867.
20:29:14|25868.57
20:29:15|25872.28
20:29:16|25872.83
20:29:17|25872.83
20:29:18|25872.99
20:29:19|25872.99
20:29:20|25873.
20:29:21|25873.
20:29:22|25873.
20:29:23|25872.99
20:29:24|25872.99
20:29:25|25873.
20:29:26|25872.99
20:29:27|25872.99
20:29:28|25872.99
20:29:29|25872.99
20:29:30|25872.99
20:29:31|25872.99
20:29:32|25873.
20:29:33|25872.99
20:29:34|25873.
20:29:35|25872.99
20:29:36|25873.
20:29:38|25873.
20:29:38|25873.
20:29:40|25873.
20:29:41|25872.99
20:29:42|25873.
20:29:42|25872.99
20:29:44|25873.
20:29:45|25873.
20:29:46|25873.
20:29:47|25872.99
20:29:48|25873.
20:29:49|25878.83
20:29:50|25879.73
20:29:51|25879.73
20:29:52|25879.72
20:29:54|25879.72
20:29:54|25879.72
20:29:55|25879.73
20:29:56|25879.72
20:29:57|25879.72
20:29:58|25879.73
20:29:59|25879.72
20:30:00|25879.72
20:30:01|25879.72
20:30:02|25879.72
20:30:03|25879.72
20:30:04|25879.73
20:30:05|25879.73
20:30:06|25885.26
20:30:07|25885.71
20:30:08|25885.72
20:30:09|25896.32
20:30:10|25890.05
20:30:11|25890.06
20:30:12|25890.05
20:30:13|25890.05
20:30:14|25885.72
20:30:16|25885.72
20:30:17|25885.72
20:30:18|25885.71
20:30:19|25882.07
20:30:20|25880.25
20:30:21|25880.24
20:30:22|25880.24
20:30:23|25880.25
20:30:24|25880.25
20:30:25|25880.24
20:30:26|25880.24
20:30:27|25880.25
20:30:28|25880.25
20:30:29|25880.24
20:30:30|25880.25
20:30:31|25880.24
20:30:32|25880.24
20:30:33|25880.24
20:30:34|25880.25
20:30:35|25880.25
20:30:36|25880.25
20:30:37|25879.3
20:30:38|25878.95
20:30:40|25875.68
20:30:40|25874.41
20:30:42|25874.3
20:30:43|25874.3
20:30:43|25874.29
20:30:45|25874.29
20:30:46|25874.3
20:30:47|25874.29
20:30:48|25874.29
20:30:49|25874.29
20:30:50|25873.08
20:30:51|25873.09
20:30:52|25873.08
20:30:53|25873.08
20:30:54|25873.09
20:30:55|25873.09
20:30:56|25873.09
20:30:57|25873.09
20:30:58|25873.08
20:30:59|25873.09
20:31:00|25873.08
20:31:01|25873.09
20:31:02|25873.08
20:31:03|25873.09
20:31:04|25873.08
20:31:05|25873.09
20:31:06|25873.08
20:31:07|25873.08
20:31:08|25873.08
20:31:09|25873.08
20:31:10|25873.08
20:31:11|25873.08
20:31:12|25873.08
20:31:13|25873.09
20:31:15|25873.08
20:31:16|25873.08
20:31:16|25873.09
20:31:18|25873.08
20:31:19|25873.08
20:31:20|25873.09
20:31:21|25873.09
20:31:22|25873.08
20:31:23|25873.08
20:31:24|25873.09
20:31:25|25873.08
20:31:26|25873.09
20:31:27|25873.08
20:31:28|25873.09
20:31:29|25872.55
20:31:30|25867.07
20:31:31|25867.06
20:31:32|25866.14
20:31:33|25866.14
20:31:34|25866.14
20:31:35|25866.14
20:31:36|25866.15
20:31:37|25866.15
20:31:38|25866.14
20:31:39|25866.14
20:31:41|25866.14
20:31:42|25862.02
20:31:43|25861.93
20:31:44|25861.92
20:31:46|25861.92
20:31:47|25861.92
20:31:47|25861.92
20:31:48|25861.92
20:31:49|25861.93
20:31:50|25861.93
20:31:52|25861.92
20:31:52|25861.93
20:31:53|25861.93
20:31:54|25861.93
20:31:56|25861.92
20:31:56|25861.92
20:31:57|25861.92
20:31:59|25861.93
20:32:00|25861.93
20:32:00|25861.94
20:32:02|25861.94
20:32:03|25861.94
20:32:04|25861.93
20:32:05|25861.93
20:32:05|25861.94
20:32:07|25861.93
20:32:08|25861.94
20:32:09|25861.93
20:32:10|25861.93
20:32:11|25861.93
20:32:12|25861.93
20:32:13|25860.63
20:32:14|25860.63
20:32:15|25860.64
20:32:16|25860.63
20:32:17|25860.63
20:32:18|25860.63
20:32:19|25860.23
20:32:20|25860.15
20:32:21|25860.15
20:32:22|25860.14
20:32:23|25860.14
20:32:24|25860.14
20:32:25|25860.14
20:32:26|25860.14
20:32:27|25860.15
20:32:28|25860.15
20:32:29|25860.14
20:32:30|25860.14
20:32:31|25860.14
20:32:32|25860.14
20:32:33|25860.15
20:32:34|25860.14
20:32:35|25860.14
20:32:36|25860.14
20:32:37|25860.15
20:32:38|25860.15
20:32:39|25860.15
20:32:40|25860.15
20:32:41|25860.15
20:32:43|25860.14
20:32:44|25860.14
20:32:45|25860.14
20:32:45|25860.14
20:32:47|25860.14
20:32:47|25860.14
20:32:49|25860.15
20:32:49|25860.14
20:32:50|25860.14
20:32:52|25860.14
20:32:53|25860.14
20:32:53|25860.14
20:32:54|25860.14
20:32:55|25860.14
20:32:57|25860.14
20:32:58|25860.14
20:32:59|25860.14
20:32:59|25860.14
20:33:00|25860.14
20:33:02|25860.14
20:33:02|25860.15
20:33:04|25860.15
20:33:04|25860.15
20:33:05|25860.14
20:33:07|25860.14
20:33:07|25860.15
20:33:08|25860.14
20:33:10|25860.15
20:33:10|25860.14
20:33:11|25860.14
20:33:12|25860.15
20:33:13|25860.14
20:33:14|25860.15
20:33:16|25860.15
20:33:17|25860.15
20:33:17|25860.14
20:33:19|25860.15
20:33:19|25860.15
20:33:21|25860.15
20:33:21|25860.14
20:33:22|25860.14
20:33:23|25860.14
20:33:24|25860.14
20:33:25|25860.15
20:33:26|25860.15
20:33:27|25860.14
20:33:28|25860.14
20:33:30|25860.14
20:33:30|25860.14
20:33:32|25860.15
20:33:33|25860.15
20:33:34|25860.15
20:33:35|25860.14
20:33:35|25860.14
20:33:36|25860.14
20:33:37|25860.14
20:33:38|25860.15
20:33:39|25860.14
20:33:40|25860.14
20:33:41|25860.15
20:33:43|25860.14
20:33:45|25857.64
20:33:45|25857.44
20:33:46|25857.45
20:33:47|25857.45
20:33:48|25857.45
20:33:49|25857.45
20:33:51|25857.45
20:33:51|25857.44
20:33:53|25857.45
20:33:53|25857.44
20:33:55|25857.45
20:33:56|25857.45
20:33:56|25857.44
20:33:58|25857.44
20:33:59|25857.44
20:33:59|25857.45
20:34:01|25857.45
20:34:01|25857.44
20:34:03|25857.45
20:34:04|25857.45
20:34:05|25857.45
20:34:06|25857.45
20:34:07|25857.45
20:34:08|25857.44
20:34:09|25857.45
20:34:10|25857.45
20:34:11|25857.45
20:34:12|25857.45
20:34:13|25857.45
20:34:14|25857.45
20:34:15|25857.45
20:34:16|25857.45
20:34:17|25857.44
20:34:18|25857.44
20:34:19|25857.44
20:34:20|25857.44
20:34:21|25857.44
20:34:22|25857.44
20:34:23|25857.45
20:34:24|25857.45
20:34:26|25857.44
20:34:27|25857.44
20:34:27|25857.44
20:34:28|25857.45
20:34:30|25857.44
20:34:31|25857.44
20:34:31|25857.44
20:34:32|25857.44
20:34:33|25857.44
20:34:34|25857.45
20:34:35|25857.44
20:34:36|25857.45
20:34:37|25857.44
20:34:38|25857.44
20:34:39|25857.44
20:34:40|25857.45
20:34:41|25857.45
20:34:43|25857.44
20:34:44|25857.45
20:34:46|25857.45
20:34:46|25857.45
20:34:47|25857.45
20:34:48|25857.44
20:34:49|25857.44
20:34:50|25857.44
20:34:51|25857.44
20:34:52|25857.44
20:34:53|25857.45
20:34:54|25857.44
20:34:55|25857.44
20:34:56|25857.44
20:34:57|25857.45
20:34:58|25857.44
20:34:59|25857.45
20:35:00|25857.44
20:35:01|25857.45
20:35:02|25857.44
20:35:03|25857.44
20:35:04|25857.44
20:35:05|25857.45
20:35:06|25857.44
20:35:07|25857.44
20:35:08|25857.45
20:35:09|25857.45
20:35:10|25857.44
20:35:11|25857.45
20:35:12|25857.45
20:35:13|25857.45
20:35:14|25862.39
20:35:16|25862.4
20:35:17|25862.4
20:35:18|25862.4
20:35:19|25862.4
20:35:19|25862.4
20:35:21|25862.39
20:35:22|25862.39
20:35:22|25859.87
20:35:24|25859.87
20:35:24|25859.86
20:35:26|25859.87
20:35:26|25859.86
20:35:28|25859.86
20:35:29|25856.77
20:35:29|25856.51
20:35:30|25856.5
20:35:32|25854.18
20:35:33|25853.33
20:35:34|25853.09
20:35:35|25853.09
20:35:35|25851.81
20:35:37|25851.8
20:35:37|25851.8
20:35:39|25851.8
20:35:40|25851.81
20:35:40|25851.81
20:35:41|25851.8
20:35:42|25851.8
20:35:43|25851.8
20:35:45|25851.81
20:35:47|25851.81
20:35:48|25851.8
20:35:48|25851.81
20:35:49|25851.8
20:35:50|25851.8
20:35:51|25851.8
20:35:53|25851.8
20:35:53|25851.8
20:35:55|25851.8
20:35:55|25851.8
20:35:57|25851.8
20:35:58|25851.8
20:35:59|25851.8
20:36:00|25851.81
20:36:00|25851.8
20:36:02|25851.81
20:36:03|25851.81
20:36:04|25851.81
20:36:05|25851.81
20:36:05|25851.8
20:36:07|25851.8
20:36:07|25851.8
20:36:09|25851.8
20:36:10|25851.8
20:36:11|25853.05
20:36:11|25853.06
20:36:13|25853.06
20:36:14|25853.06
20:36:15|25853.05
20:36:16|25853.06
20:36:17|25853.06
20:36:18|25853.05
20:36:19|25853.05
20:36:20|25853.06
20:36:21|25853.06
20:36:22|25853.06
20:36:23|25853.06
20:36:24|25853.06
20:36:24|25854.73
20:36:26|25854.73
20:36:27|25854.73
20:36:28|25854.73
20:36:29|25854.73
20:36:29|25854.73
20:36:31|25854.73
20:36:32|25854.72
20:36:33|25854.72
20:36:34|25854.73
20:36:35|25854.72
20:36:36|25854.73
20:36:37|25854.72
20:36:38|25854.72
20:36:39|25854.73
20:36:40|25854.72
20:36:41|25854.73
20:36:42|25854.73
20:36:43|25854.73
20:36:44|25854.72
20:36:44|25854.72
20:36:46|25854.72
20:36:47|25854.72
20:36:48|25854.73
20:36:49|25854.72
20:36:50|25854.73
20:36:51|25854.73
20:36:52|25854.73
20:36:53|25854.72
20:36:54|25854.73
20:36:55|25854.73
20:36:56|25854.72
20:36:58|25854.73
20:36:58|25854.73
20:36:59|25854.72
20:37:00|25854.73
20:37:01|25854.73
20:37:02|25854.72
20:37:03|25854.73
20:37:04|25854.72
20:37:05|25854.72
20:37:06|25854.72
20:37:07|25854.73
20:37:08|25857.97
20:37:09|25857.97
20:37:10|25857.97
20:37:11|25857.96
20:37:12|25857.97
20:37:13|25857.96
20:37:14|25857.97
20:37:16|25857.96
20:37:17|25857.97
20:37:18|25857.97
20:37:18|25857.96
20:37:19|25857.96
20:37:20|25857.97
20:37:21|25857.97
20:37:23|25857.97
20:37:23|25857.97
20:37:25|25857.97
20:37:26|25857.96
20:37:27|25857.96
20:37:28|25857.97
20:37:29|25857.96
20:37:30|25857.96
20:37:31|25857.97
20:37:32|25859.03
20:37:33|25859.84
20:37:33|25860.38
20:37:35|25860.37
20:37:35|25860.38
20:37:37|25860.38
20:37:38|25860.38
20:37:39|25860.37
20:37:40|25860.37
20:37:41|25860.37
20:37:42|25860.37
20:37:42|25860.38
20:37:44|25860.38
20:37:45|25860.38
20:37:45|25860.38
20:37:47|25860.37
20:37:49|25860.37
20:37:50|25860.37
20:37:51|25860.38
20:37:52|25860.38
20:37:53|25860.38
20:37:54|25860.38
20:37:55|25860.37
20:37:56|25860.37
20:37:57|25860.38
20:37:58|25860.37
20:37:59|25860.38
20:38:00|25860.38
20:38:01|25860.37
20:38:02|25860.37
20:38:03|25860.37
20:38:04|25860.38
20:38:05|25860.37
20:38:05|25860.38
20:38:07|25860.38
20:38:08|25860.38
20:38:09|25866.22
20:38:10|25868.76
20:38:11|25868.75
20:38:12|25868.75
20:38:13|25868.75
20:38:14|25868.75
20:38:15|25868.75
20:38:16|25868.75
20:38:17|25868.75
20:38:18|25868.75
20:38:19|25868.76
20:38:20|25865.24
20:38:21|25861.56
20:38:22|25860.37
20:38:23|25860.37
20:38:24|25860.38
20:38:25|25860.38
20:38:26|25860.37
20:38:27|25860.37
20:38:28|25860.37
20:38:29|25860.37
20:38:30|25860.37
20:38:31|25860.37
20:38:32|25860.37
20:38:33|25860.38
20:38:34|25860.38
20:38:35|25860.37
20:38:36|25860.37
20:38:37|25860.37
20:38:38|25860.37
20:38:39|25860.38
20:38:40|25860.38
20:38:41|25860.37
20:38:42|25860.38
20:38:43|25860.37
20:38:44|25860.37
20:38:45|25860.37
20:38:46|25860.37
20:38:47|25860.37
20:38:48|25860.37
20:38:49|25860.37
20:38:50|25860.37
20:38:51|25860.37
20:38:52|25860.37
20:38:53|25860.37
20:38:54|25860.37
20:38:55|25860.38
20:38:56|25860.38
20:38:57|25860.38
20:38:58|25860.37
20:38:59|25860.37
20:39:00|25860.38
20:39:01|25860.37
20:39:02|25858.6
20:39:03|25858.6
20:39:04|25858.6
20:39:05|25858.6
20:39:06|25858.6
20:39:07|25858.6
20:39:08|25858.32
20:39:09|25858.32
20:39:10|25858.32
20:39:11|25858.33
20:39:12|25858.33
20:39:13|25858.32
20:39:14|25858.32
20:39:15|25858.32
20:39:16|25858.33
20:39:17|25858.33
20:39:18|25858.32
20:39:19|25858.33
20:39:20|25858.33
20:39:21|25858.33
20:39:22|25858.33
20:39:23|25858.32
20:39:25|25858.33
20:39:25|25858.32
20:39:26|25858.32
20:39:27|25858.33
20:39:28|25858.32
20:39:29|25858.33
20:39:31|25858.32
20:39:31|25858.33
20:39:33|25858.33
20:39:33|25858.33
20:39:35|25858.32
20:39:36|25858.32
20:39:37|25858.33
20:39:37|25858.32
20:39:38|25858.32
20:39:40|25858.32
20:39:41|25858.32
20:39:42|25858.32
20:39:42|25858.32
20:39:43|25858.32
20:39:44|25858.33
20:39:45|25858.32
20:39:46|25858.33
20:39:48|25858.32
20:39:49|25858.33
20:39:51|25858.32
20:39:51|25858.32
20:39:52|25858.32
20:39:53|25858.32
20:39:54|25858.33
20:39:55|25858.32
20:39:56|25858.32
20:39:57|25858.32
20:39:58|25858.32
20:40:00|25858.33
20:40:01|25858.32
20:40:01|25858.32
20:40:03|25858.32
20:40:04|25858.32
20:40:05|25858.33
20:40:06|25858.33
20:40:06|25858.33
20:40:08|25858.33
20:40:09|25858.32
20:40:10|25858.33
20:40:10|25858.33
20:40:12|25858.32
20:40:13|25858.32
20:40:14|25858.32
20:40:15|25858.33
20:40:16|25858.33
20:40:17|25858.33
20:40:17|25858.33
20:40:19|25858.33
20:40:20|25858.33
20:40:20|25858.33
20:40:22|25858.33
20:40:22|25858.32
20:40:24|25858.32
20:40:25|25858.33
20:40:25|25858.33
20:40:27|25858.32
20:40:27|25858.32
20:40:29|25858.32
20:40:30|25858.33
20:40:31|25858.33
20:40:31|25858.33
20:40:32|25858.33
20:40:34|25858.32
20:40:35|25858.33
20:40:36|25858.33
20:40:37|25858.32
20:40:38|25858.32
20:40:38|25858.32
20:40:40|25858.33
20:40:40|25858.33
20:40:42|25858.33
20:40:42|25858.33
20:40:44|25858.32
20:40:45|25858.32
20:40:45|25858.33
20:40:47|25858.33
20:40:48|25858.32
20:40:49|25858.32
20:40:50|25858.32
20:40:51|25858.32
20:40:52|25858.32
20:40:53|25858.32
20:40:54|25858.32
20:40:55|25858.32
20:40:56|25858.32
20:40:57|25858.33
20:40:58|25858.32
20:40:59|25858.32
20:41:00|25858.32
20:41:01|25858.33
20:41:02|25858.32
20:41:03|25858.32
20:41:04|25858.32
20:41:05|25858.33
20:41:06|25858.33
20:41:08|25858.33
20:41:08|25858.33
20:41:09|25858.33
20:41:11|25858.33
20:41:11|25858.33
20:41:12|25858.33
20:41:14|25858.32
20:41:14|25858.32
20:41:16|25858.33
20:41:16|25858.33
20:41:17|25858.33
20:41:18|25858.32
20:41:20|25858.33
20:41:20|25858.33
20:41:21|25858.32
20:41:22|25858.33
20:41:23|25863.74
20:41:25|25863.82
20:41:25|25864.11
20:41:26|25864.11
20:41:28|25864.11
20:41:28|25864.11
20:41:30|25864.1
20:41:30|25864.11
20:41:31|25864.1
20:41:32|25860.95
20:41:33|25859.86
20:41:35|25859.67
20:41:35|25858.52
20:41:36|25858.33
20:41:37|25858.32
20:41:38|25858.32
20:41:39|25858.32
20:41:40|25858.32
20:41:42|25858.33
20:41:42|25858.33
20:41:43|25858.32
20:41:45|25858.33
20:41:45|25858.32
20:41:46|25858.32
20:41:47|25858.33
20:41:48|25858.33
20:41:50|25858.32
20:41:51|25858.32
20:41:52|25858.32
20:41:54|25858.32
20:41:54|25858.32
20:41:55|25858.32
20:41:56|25858.32
20:41:57|25858.32
20:41:59|25858.33
20:42:00|25858.33
20:42:01|25858.33
20:42:02|25858.33
20:42:03|25858.32
20:42:04|25858.32
20:42:04|25858.32
20:42:05|25858.32
20:42:07|25858.33
20:42:08|25858.33
20:42:08|25858.33
20:42:10|25858.33
20:42:11|25858.32
20:42:12|25858.33
20:42:13|25858.33
20:42:14|25858.33
20:42:15|25858.33
20:42:16|25858.32
20:42:17|25858.32
20:42:18|25858.32
20:42:19|25858.33
20:42:20|25858.33
20:42:21|25858.33
20:42:22|25858.32
20:42:23|25858.32
20:42:24|25858.33
20:42:25|25858.33
20:42:26|25858.33
20:42:27|25858.32
20:42:28|25858.32
20:42:29|25858.33
20:42:30|25858.32
20:42:31|25858.32
20:42:32|25858.32
20:42:33|25858.32
20:42:34|25858.32
20:42:35|25858.33
20:42:36|25858.33
20:42:37|25858.33
20:42:38|25858.33
20:42:39|25858.32
20:42:40|25858.32
20:42:42|25858.33
20:42:42|25858.32
20:42:43|25858.33
20:42:44|25858.32
20:42:45|25858.33
20:42:46|25858.33
20:42:47|25858.33
20:42:48|25858.33
20:42:49|25858.33
20:42:51|25858.33
20:42:52|25858.33
20:42:53|25858.32
20:42:55|25858.32
20:42:56|25858.32
20:42:57|25858.32
20:42:57|25858.32
20:42:59|25858.32
20:43:00|25858.32
20:43:00|25858.32
20:43:02|25858.32
20:43:03|25858.32
20:43:03|25858.33
20:43:05|25858.32
20:43:05|25858.33
20:43:07|25858.33
20:43:07|25858.33
20:43:09|25858.32
20:43:10|25858.32
20:43:10|25858.32
20:43:12|25858.32
20:43:12|25858.32
20:43:14|25858.32
20:43:14|25858.33
20:43:16|25858.33
20:43:17|25858.33
20:43:18|25858.32
20:43:19|25858.32
20:43:20|25858.33
20:43:20|25858.33
20:43:21|25858.32
20:43:23|25858.32
20:43:24|25858.33
20:43:25|25858.33
20:43:26|25858.33
20:43:27|25858.33
20:43:27|25858.33
20:43:29|25858.33
20:43:30|25858.33
20:43:30|25858.32
20:43:32|25858.32
20:43:33|25858.32
20:43:34|25858.32
20:43:35|25858.33
20:43:36|25858.33
20:43:37|25858.33
20:43:37|25858.33
20:43:39|25858.32
20:43:40|25858.32
20:43:41|25858.32
20:43:42|25858.33
20:43:43|25858.33
20:43:44|25858.33
20:43:45|25858.32
20:43:45|25858.32
20:43:47|25858.32
20:43:47|25858.32
20:43:49|25858.32
20:43:50|25858.32
20:43:50|25858.32
20:43:52|25858.32
20:43:53|25858.32
20:43:55|25858.32
20:43:56|25858.32
20:43:57|25858.32
20:43:58|25858.32
20:43:59|25858.33
20:44:00|25858.32
20:44:01|25858.32
20:44:02|25858.32
20:44:03|25858.32
20:44:05|25858.33
20:44:05|25858.32
20:44:07|25858.32
20:44:08|25857.29
20:44:09|25857.3
20:44:10|25857.29
20:44:11|25857.3
20:44:12|25857.29
20:44:13|25857.29
20:44:14|25857.29
20:44:15|25857.29
20:44:16|25857.29
20:44:17|25857.29
20:44:18|25857.29
20:44:19|25857.29
20:44:20|25857.29
20:44:21|25857.29
20:44:22|25857.29
20:44:23|25857.29
20:44:24|25857.29
20:44:25|25857.29
20:44:26|25857.29
20:44:27|25857.29
20:44:28|25857.29
20:44:29|25857.29
20:44:30|25857.29
20:44:31|25857.29
20:44:32|25858.33
20:44:33|25863.64
20:44:34|25863.63
20:44:35|25863.64
20:44:36|25863.64
20:44:37|25863.64
20:44:38|25863.63
20:44:39|25863.64
20:44:40|25864.93
20:44:41|25864.93
20:44:42|25864.93
20:44:43|25864.92
20:44:44|25864.92
20:44:45|25864.93
20:44:46|25864.93
20:44:47|25864.93
20:44:48|25864.93
20:44:49|25864.93
20:44:50|25864.93
20:44:51|25864.92
20:44:52|25864.92
20:44:54|25864.93
20:44:54|25864.93
20:44:56|25864.93
20:44:56|25864.93
20:44:58|25864.93
20:44:59|25864.93
20:45:00|25864.92
20:45:01|25864.93
20:45:02|25864.93
20:45:03|25864.92
20:45:04|25864.93
20:45:05|25864.93
20:45:06|25864.93
20:45:07|25867.53
20:45:08|25867.53
20:45:09|25867.53
20:45:10|25867.53
20:45:11|25867.52
20:45:12|25867.53
20:45:13|25867.53
20:45:14|25867.52
20:45:15|25867.52
20:45:16|25867.52
20:45:17|25867.53
20:45:18|25867.52
20:45:19|25867.53
20:45:21|25867.53
20:45:21|25867.52
20:45:22|25867.53
20:45:23|25867.52
20:45:24|25867.52
20:45:25|25867.52
20:45:26|25867.53
20:45:27|25867.53
20:45:28|25867.52
20:45:29|25867.52
20:45:30|25867.53
20:45:31|25867.52
20:45:32|25867.52
20:45:33|25867.52
20:45:34|25867.52
20:45:35|25865.41
20:45:36|25865.41
20:45:37|25864.91
20:45:38|25861.32
20:45:39|25861.3
20:45:40|25857.9
20:45:41|25857.88
20:45:42|25857.88
20:45:43|25857.88
20:45:44|25857.88
20:45:45|25855.55
20:45:46|25855.55
20:45:47|25855.56
20:45:48|25855.55
20:45:49|25855.56
20:45:50|25855.55
20:45:51|25855.56
20:45:52|25855.55
20:45:54|25855.55
20:45:55|25855.55
20:45:55|25855.56
20:45:57|25855.56
20:45:58|25855.56
20:45:59|25855.55
20:46:00|25855.56
20:46:01|25855.55
20:46:02|25855.55
20:46:03|25855.55
20:46:04|25855.56
20:46:05|25855.56
20:46:06|25855.55
20:46:07|25855.55
20:46:08|25855.55
20:46:09|25855.55
20:46:10|25855.55
20:46:11|25855.55
20:46:12|25855.55
20:46:13|25855.55
20:46:14|25855.55
20:46:15|25855.55
20:46:16|25855.56
20:46:17|25855.55
20:46:18|25855.55
20:46:19|25855.55
20:46:20|25855.55
20:46:21|25855.55
20:46:22|25855.55
20:46:23|25855.55
20:46:24|25855.55
20:46:25|25855.55
20:46:26|25855.55
20:46:27|25855.55
20:46:28|25855.55
20:46:29|25855.55
20:46:30|25855.55
20:46:31|25855.56
20:46:32|25855.56
20:46:33|25855.55
20:46:34|25855.55
20:46:35|25855.55
20:46:36|25855.55
20:46:37|25855.55
20:46:38|25855.55
20:46:40|25855.55
20:46:40|25855.55
20:46:41|25855.56
20:46:43|25855.55
20:46:43|25855.55
20:46:44|25855.55
20:46:45|25855.56
20:46:47|25855.56
20:46:48|25851.71
20:46:49|25851.71
20:46:49|25851.71
20:46:51|25850.6
20:46:51|25850.6
20:46:53|25850.6
20:46:54|25850.61
20:46:55|25850.6
20:46:56|25850.6
20:46:57|25850.6
20:46:58|25850.6
20:46:59|25850.6
20:47:00|25850.61
20:47:02|25850.
20:47:02|25850.
20:47:03|25850.
20:47:05|25850.01
20:47:05|25849.09
20:47:07|25848.71
20:47:07|25848.71
20:47:08|25847.4
20:47:09|25847.41
20:47:10|25847.41
20:47:12|25847.41
20:47:12|25847.4
20:47:13|25847.41
20:47:14|25847.4
20:47:15|25847.4
20:47:17|25847.4
20:47:18|25847.4
20:47:18|25847.4
20:47:19|25847.41
20:47:21|25847.4
20:47:21|25847.4
20:47:22|25850.6
20:47:24|25850.6
20:47:24|25850.6
20:47:25|25850.6
20:47:26|25850.59
20:47:28|25850.6
20:47:29|25850.6
20:47:30|25850.6
20:47:30|25850.59
20:47:31|25851.71
20:47:33|25853.33
20:47:33|25853.33
20:47:35|25853.32
20:47:35|25853.32
20:47:37|25853.32
20:47:37|25853.33
20:47:39|25853.33
20:47:40|25853.33
20:47:41|25853.32
20:47:42|25853.32
20:47:43|25853.33
20:47:44|25853.33
20:47:45|25853.32
20:47:46|25853.32
20:47:47|25853.32
20:47:48|25853.33
20:47:49|25853.33
20:47:50|25853.32
20:47:51|25853.33
20:47:52|25853.33
20:47:53|25853.32
20:47:54|25853.33
20:47:55|25853.32
20:47:57|25853.32
20:47:57|25853.33
20:47:58|25853.32
20:47:59|25853.32
20:48:01|25853.32
20:48:02|25853.33
20:48:03|25853.33
20:48:04|25853.32
20:48:05|25853.33
20:48:06|25853.32
20:48:07|25853.32
20:48:08|25853.33
20:48:09|25853.32
20:48:10|25853.32
20:48:11|25853.33
20:48:13|25853.33
20:48:13|25853.33
20:48:15|25853.33
20:48:16|25853.33
20:48:17|25853.32
20:48:18|25853.32
20:48:19|25853.32
20:48:20|25853.33
20:48:21|25853.32
20:48:22|25853.32
20:48:23|25853.32
20:48:24|25853.33
20:48:25|25853.32
20:48:26|25853.32
20:48:26|25853.32
20:48:28|25853.32
20:48:29|25853.33
20:48:30|25853.32
20:48:31|25853.33
20:48:33|25853.32
20:48:33|25853.32
20:48:34|25853.32
20:48:35|25853.32
20:48:36|25853.33
20:48:37|25860.71
20:48:39|25860.71
20:48:40|25863.04
20:48:41|25863.03
20:48:42|25863.04
20:48:43|25863.03
20:48:44|25863.04
20:48:45|25863.03
20:48:46|25863.04
20:48:47|25863.04
20:48:48|25863.03
20:48:49|25863.03
20:48:50|25863.03
20:48:51|25863.03
20:48:52|25863.03
20:48:53|25863.03
20:48:54|25863.03
20:48:55|25861.75
20:48:56|25860.18
20:48:57|25856.83
20:48:58|25856.27
20:49:00|25856.22
20:49:01|25856.23
20:49:02|25856.22
20:49:02|25856.22
20:49:03|25856.22
20:49:04|25856.23
20:49:06|25856.22
20:49:06|25856.22
20:49:08|25856.22
20:49:09|25856.23
20:49:10|25856.22
20:49:11|25856.22
20:49:12|25856.22
20:49:13|25856.22
20:49:13|25856.22
20:49:14|25856.22
20:49:16|25856.22
20:49:17|25856.22
20:49:17|25856.22
20:49:19|25856.22
20:49:20|25856.22
20:49:21|25856.23
20:49:22|25856.22
20:49:23|25856.22
20:49:23|25856.23
20:49:24|25856.22
20:49:25|25856.22
20:49:26|25856.23
20:49:28|25856.23
20:49:28|25856.23
20:49:30|25856.22
20:49:31|25856.22
20:49:32|25856.22
20:49:33|25856.23
20:49:34|25856.22
20:49:34|25856.22
20:49:35|25856.22
20:49:37|25856.23
20:49:38|25856.22
20:49:38|25856.22
20:49:39|25856.22
20:49:40|25856.22
20:49:42|25856.22
20:49:43|25856.22
20:49:44|25856.23
20:49:44|25856.22
20:49:46|25856.22
20:49:47|25856.23
20:49:47|25856.23
20:49:49|25856.22
20:49:50|25856.23
20:49:50|25856.22
20:49:52|25856.22
20:49:52|25856.22
20:49:53|25856.22
20:49:55|25856.22
20:49:55|25856.22
20:49:57|25856.22
20:49:58|25856.22
20:49:59|25856.22
20:50:01|25855.
20:50:01|25854.93
20:50:03|25854.93
20:50:03|25854.93
20:50:04|25854.94
20:50:05|25854.93
20:50:06|25854.93
20:50:07|25854.93
20:50:09|25854.94
20:50:10|25854.94
20:50:10|25854.93
20:50:11|25854.93
20:50:13|25854.93
20:50:14|25854.94
20:50:14|25854.94
20:50:15|25854.94
20:50:17|25854.93
20:50:17|25854.93
20:50:19|25854.94
20:50:20|25854.94
20:50:21|25854.94
20:50:22|25854.93
20:50:23|25854.93
20:50:24|25854.94
20:50:25|25854.93
20:50:26|25854.94
20:50:27|25854.94
20:50:28|25854.94
20:50:29|25854.93
20:50:29|25854.93
20:50:31|25854.94
20:50:32|25854.94
20:50:33|25854.94
20:50:34|25854.94
20:50:34|25854.94
20:50:36|25854.94
20:50:36|25854.94
20:50:38|25854.94
20:50:39|25854.93
20:50:40|25854.94
20:50:41|25854.94
20:50:42|25854.93
20:50:43|25854.94
20:50:44|25854.94
20:50:44|25854.93
20:50:46|25854.93
20:50:46|25854.94
20:50:48|25854.93
20:50:49|25854.94
20:50:50|25854.93
20:50:51|25854.93
20:50:51|25854.93
20:50:53|25854.93
20:50:53|25854.93
20:50:55|25854.93
20:50:56|25854.94
20:50:57|25854.94
20:50:58|25854.93
20:50:59|25854.93
20:51:00|25854.94
20:51:01|25854.94
20:51:02|25854.94
20:51:04|25854.93
20:51:05|25854.94
20:51:06|25854.93
20:51:07|25854.93
20:51:08|25854.93
20:51:08|25854.94
20:51:10|25854.94
20:51:10|25854.94
20:51:12|25854.93
20:51:12|25854.93
20:51:14|25854.93
20:51:15|25854.94
20:51:16|25854.94
20:51:16|25854.94
20:51:18|25854.93
20:51:19|25854.93
20:51:19|25854.93
20:51:21|25854.93
20:51:21|25854.94
20:51:23|25854.93
20:51:23|25854.94
20:51:24|25854.94
20:51:25|25854.94
20:51:26|25854.94
20:51:27|25854.94
20:51:28|25854.94
20:51:30|25854.93
20:51:31|25854.93
20:51:31|25854.94
20:51:32|25857.52
20:51:33|25859.74
20:51:34|25859.75
20:51:35|25859.74
20:51:37|25859.74
20:51:37|25859.75
20:51:39|25863.12
20:51:39|25863.12
20:51:41|25863.12
20:51:41|25865.63
20:51:42|25866.71
20:51:43|25870.64
20:51:44|25873.71
20:51:46|25875.12
20:51:47|25875.22
20:51:47|25875.22
20:51:48|25876.98
20:51:49|25876.99
20:51:50|25876.98
20:51:51|25876.99
20:51:52|25877.38
20:51:53|25877.38
20:51:54|25878.37
20:51:55|25878.38
20:51:57|25878.38
20:51:57|25878.37
20:51:59|25878.38
20:52:00|25878.38
20:52:01|25878.37
20:52:02|25878.38
20:52:03|25878.37
20:52:05|25878.38
20:52:05|25878.37
20:52:06|25878.38
20:52:07|25878.38
20:52:09|25878.37
20:52:10|25878.37
20:52:12|25878.37
20:52:12|25878.38
20:52:13|25878.38
20:52:14|25878.38
20:52:15|25878.37
20:52:16|25878.37
20:52:17|25878.38
20:52:18|25878.37
20:52:19|25878.37
20:52:20|25878.38
20:52:21|25878.37
20:52:22|25878.37
20:52:23|25878.37
20:52:24|25878.37
20:52:25|25878.37
20:52:26|25878.37
20:52:27|25878.38
20:52:28|25878.38
20:52:29|25878.38
20:52:30|25878.38
20:52:31|25875.83
20:52:32|25872.91
20:52:33|25878.61
20:52:34|25878.62
20:52:35|25878.61
20:52:36|25878.92
20:52:37|25878.92
20:52:38|25878.92
20:52:39|25878.92
20:52:40|25878.92
20:52:41|25878.91
20:52:42|25878.83
20:52:43|25878.49
20:52:44|25878.49
20:52:45|25878.49
20:52:46|25878.49
20:52:47|25875.89
20:52:48|25875.83
20:52:49|25875.82
20:52:50|25875.83
20:52:51|25875.83
20:52:52|25875.83
20:52:53|25877.12
20:52:54|25877.12
20:52:55|25877.12
20:52:56|25877.12
20:52:57|25877.12
20:52:58|25878.37
20:52:59|25882.1
20:53:01|25882.09
20:53:02|25882.09
20:53:03|25882.09
20:53:04|25882.1
20:53:04|25882.1
20:53:06|25882.09
20:53:07|25882.09
20:53:08|25882.09
20:53:09|25882.09
20:53:10|25882.09
20:53:11|25880.41
20:53:12|25880.41
20:53:13|25880.41
20:53:14|25880.41
20:53:15|25880.42
20:53:16|25880.42
20:53:17|25880.42
20:53:18|25880.41
20:53:19|25879.51
20:53:20|25879.37
20:53:21|25879.37
20:53:22|25879.38
20:53:23|25879.38
20:53:23|25879.37
20:53:25|25879.37
20:53:26|25879.37
20:53:27|25878.74
20:53:27|25878.75
20:53:28|25878.74
20:53:30|25878.74
20:53:30|25878.74
20:53:32|25878.74
20:53:33|25878.74
20:53:34|25878.74
20:53:35|25878.74
20:53:36|25878.75
20:53:37|25878.74
20:53:38|25878.74
20:53:39|25878.75
20:53:40|25878.74
20:53:41|25878.74
20:53:41|25878.74
20:53:43|25878.74
20:53:43|25878.74
20:53:45|25878.74
20:53:46|25878.75
20:53:47|25878.75
20:53:48|25878.74
20:53:48|25878.74
20:53:49|25878.74
20:53:50|25878.74
20:53:52|25878.74
20:53:53|25878.75
20:53:54|25878.74
20:53:55|25878.74
20:53:56|25878.74
20:53:56|25878.74
20:53:57|25878.75
20:53:59|25878.75
20:54:00|25878.74
20:54:00|25878.75
20:54:01|25878.74
20:54:03|25878.74
20:54:04|25878.75
20:54:05|25878.74
20:54:06|25878.74
20:54:07|25878.75
20:54:09|25878.74
20:54:09|25878.75
20:54:10|25878.75
20:54:11|25878.75
20:54:12|25878.75
20:54:14|25878.74
20:54:14|25878.74
20:54:16|25878.75
20:54:17|25878.74
20:54:18|25878.75
20:54:19|25878.74
20:54:20|25878.74
20:54:21|25876.71
20:54:22|25874.35
20:54:23|25874.35
20:54:24|25874.2
20:54:25|25874.2
20:54:26|25873.53
20:54:27|25873.53
20:54:28|25873.53
20:54:29|25873.54
20:54:30|25873.54
20:54:31|25873.53
20:54:32|25873.54
20:54:33|25873.53
20:54:34|25873.53
20:54:35|25873.54
20:54:36|25873.53
20:54:37|25873.53
20:54:38|25873.53
20:54:39|25873.53
20:54:40|25873.53
20:54:41|25873.53
20:54:42|25873.53
20:54:43|25873.53
20:54:44|25873.54
20:54:45|25873.53
20:54:46|25873.54
20:54:47|25873.53
20:54:48|25873.54
20:54:49|25873.54
20:54:50|25873.54
20:54:51|25873.54
20:54:52|25873.54
20:54:53|25873.54
20:54:54|25873.53
20:54:55|25873.54
20:54:56|25873.54
20:54:57|25873.54
20:54:58|25873.53
20:54:59|25873.54
20:55:00|25873.53
20:55:01|25875.65
20:55:03|25875.64
20:55:03|25875.64
20:55:04|25875.65
20:55:05|25876.78
20:55:07|25876.84
20:55:08|25876.84
20:55:09|25876.84
20:55:09|25876.84
20:55:11|25876.85
20:55:12|25876.85
20:55:12|25876.85
20:55:13|25876.85
20:55:15|25876.84
20:55:15|25876.84
20:55:17|25876.85
20:55:18|25876.85
20:55:18|25876.85
20:55:20|25876.85
20:55:20|25876.84
20:55:22|25876.85
20:55:23|25876.85
20:55:24|25876.84
20:55:25|25876.84
20:55:26|25876.84
20:55:27|25876.84
20:55:28|25876.85
20:55:29|25876.85
20:55:30|25876.84
20:55:31|25876.84
20:55:32|25876.85
20:55:33|25876.85
20:55:34|25876.85
20:55:35|25876.85
20:55:36|25876.85
20:55:37|25876.85
20:55:38|25878.13
20:55:39|25878.47
20:55:40|25878.48
20:55:41|25878.48
20:55:42|25878.48
20:55:43|25878.48
20:55:44|25878.48
20:55:45|25878.48
20:55:46|25878.47
20:55:47|25878.47
20:55:48|25878.47
20:55:49|25878.48
20:55:50|25878.48
20:55:51|25878.48
20:55:52|25878.47
20:55:53|25878.47
20:55:54|25878.47
20:55:56|25878.47
20:55:56|25878.47
20:55:57|25878.47
20:55:58|25878.47
20:55:59|25878.47
20:56:00|25878.47
20:56:01|25878.47
20:56:02|25878.47
20:56:04|25878.47
20:56:05|25878.47
20:56:06|25878.47
20:56:07|25878.47
20:56:09|25878.48
20:56:09|25878.48
20:56:10|25878.48
20:56:11|25878.48
20:56:12|25878.48
20:56:13|25878.47
20:56:14|25878.47
20:56:15|25878.48
20:56:17|25878.48
20:56:17|25878.47
20:56:18|25878.47
20:56:19|25878.47
20:56:20|25878.47
20:56:21|25878.47
20:56:22|25878.48
20:56:23|25878.48
20:56:24|25878.47
20:56:25|25878.48
20:56:26|25878.47
20:56:27|25878.48
20:56:28|25878.47
20:56:29|25878.47
20:56:30|25878.47
20:56:31|25878.47
20:56:32|25878.47
20:56:33|25878.47
20:56:34|25878.48
20:56:35|25878.48
20:56:36|25878.47
20:56:37|25878.47
20:56:38|25878.47
20:56:39|25878.47
20:56:40|25878.47
20:56:41|25878.47
20:56:42|25878.47
20:56:43|25878.47
20:56:44|25878.48
20:56:45|25878.48
20:56:46|25878.47
20:56:47|25878.47
20:56:49|25880.48
20:56:49|25884.29
20:56:50|25884.29
20:56:51|25884.29
20:56:52|25884.3
20:56:53|25884.29
20:56:54|25884.3
20:56:55|25884.29
20:56:56|25884.29
20:56:57|25884.29
20:56:58|25884.3
20:56:59|25884.3
20:57:00|25884.3
20:57:01|25884.29
20:57:02|25884.3
20:57:03|25884.29
20:57:05|25884.3
20:57:05|25884.29
20:57:07|25884.3
20:57:08|25884.3
20:57:09|25884.3
20:57:10|25884.3
20:57:11|25884.29
20:57:12|25884.3
20:57:13|25884.29
20:57:14|25884.29
20:57:15|25884.29
20:57:16|25882.97
20:57:17|25882.97
20:57:18|25882.97
20:57:19|25882.97
20:57:20|25882.98
20:57:21|25882.98
20:57:22|25882.97
20:57:23|25882.97
20:57:24|25882.97
20:57:25|25882.04
20:57:26|25881.88
20:57:27|25881.89
20:57:28|25881.88
20:57:29|25881.88
20:57:30|25881.88
20:57:31|25881.88
20:57:32|25881.88
20:57:33|25881.89
20:57:34|25881.88
20:57:35|25881.88
20:57:36|25881.88
20:57:37|25881.88
20:57:39|25881.89
20:57:40|25881.89
20:57:40|25881.89
20:57:42|25881.88
20:57:42|25881.88
20:57:43|25881.89
20:57:44|25881.89
20:57:45|25881.88
20:57:46|25881.88
20:57:47|25881.88
20:57:49|25881.89
20:57:49|25881.88
20:57:51|25881.88
20:57:52|25881.88
20:57:53|25881.88
20:57:53|25881.88
20:57:54|25881.88
20:57:55|25881.89
20:57:56|25881.88
20:57:57|25881.89
20:57:58|25881.88
20:58:00|25881.88
20:58:00|25881.88
20:58:01|25881.88
20:58:02|25881.88
20:58:04|25881.88
20:58:04|25881.88
20:58:06|25881.89
20:58:08|25881.89
20:58:08|25881.89
20:58:10|25881.88
20:58:10|25881.89
20:58:12|25881.88
20:58:13|25881.89
20:58:14|25881.89
20:58:14|25881.88
20:58:16|25879.11
20:58:17|25878.8
20:58:17|25878.77
20:58:19|25878.77
20:58:20|25878.77
20:58:21|25878.77
20:58:22|25878.78
20:58:23|25878.77
20:58:24|25878.77
20:58:25|25878.77
20:58:26|25878.77
20:58:27|25878.78
20:58:28|25881.89
20:58:29|25881.89
20:58:30|25882.54
20:58:31|25883.08
20:58:32|25883.18
20:58:33|25883.17
20:58:34|25883.47
20:58:35|25883.46
20:58:36|25883.46
20:58:37|25883.46
20:58:38|25883.46
20:58:39|25883.46
20:58:40|25883.46
20:58:41|25883.47
20:58:42|25883.47
20:58:43|25883.46
20:58:44|25883.46
20:58:45|25883.47
20:58:46|25883.47
20:58:47|25883.46
20:58:48|25883.46
20:58:49|25883.46
20:58:50|25883.46
20:58:51|25883.46
20:58:52|25883.47
20:58:53|25883.46
20:58:54|25883.46
20:58:55|25883.46
20:58:56|25883.47
20:58:57|25883.47
20:58:58|25883.47
20:58:59|25883.46
20:59:00|25883.46
20:59:01|25883.62
20:59:02|25883.62
20:59:03|25883.61
20:59:04|25883.61
20:59:05|25883.61
20:59:06|25883.61
20:59:07|25883.61
20:59:08|25883.61
20:59:09|25883.61
20:59:10|25883.62
20:59:12|25883.61
20:59:12|25883.61
20:59:14|25883.62
20:59:15|25883.62
20:59:16|25889.83
20:59:16|25892.06
20:59:18|25892.18
20:59:19|25892.8
20:59:20|25892.91
20:59:21|25893.48
20:59:22|25893.48
20:59:23|25893.47
20:59:24|25893.48
20:59:25|25893.48
20:59:26|25893.48
20:59:27|25893.47
20:59:28|25893.47
20:59:29|25893.47
20:59:30|25893.48
20:59:31|25893.47
20:59:32|25893.47
20:59:33|25893.47
20:59:34|25893.47
20:59:35|25893.48
20:59:36|25893.47
20:59:37|25893.48
20:59:38|25893.47
20:59:39|25893.47
20:59:40|25893.48
20:59:41|25893.48
20:59:42|25893.47
20:59:43|25893.47
20:59:44|25893.48
20:59:45|25893.48
20:59:46|25893.48
20:59:47|25893.48
20:59:48|25893.48
20:59:49|25893.47
20:59:50|25893.47
20:59:51|25893.47
20:59:52|25893.47
20:59:53|25893.48
20:59:54|25893.47
20:59:55|25893.48
20:59:56|25893.48
20:59:57|25893.48
20:59:58|25893.48
20:59:59|25893.49
21:00:00|25893.49
21:00:01|25893.49
21:00:02|25893.48
21:00:03|25893.48
21:00:04|25893.48
21:00:05|25893.49
21:00:06|25893.99
21:00:07|25895.91
21:00:08|25895.92
21:00:09|25895.92
21:00:11|25895.91
21:00:12|25895.92
21:00:13|25895.92
21:00:15|25895.91
21:00:16|25895.91
21:00:16|25895.91
21:00:18|25895.91
21:00:18|25895.23
21:00:19|25895.13
21:00:21|25895.13
21:00:21|25893.79
21:00:22|25893.8
21:00:24|25893.79
21:00:24|25893.79
21:00:26|25893.79
21:00:27|25893.8
21:00:27|25890.49
21:00:28|25890.49
21:00:30|25890.5
21:00:30|25890.5
21:00:32|25887.73
21:00:32|25887.74
21:00:33|25887.73
21:00:34|25887.74
21:00:35|25887.73
21:00:36|25887.13
21:00:38|25886.87
21:00:39|25886.87
21:00:40|25885.08
21:00:40|25885.07
21:00:41|25885.07
21:00:43|25885.08
21:00:44|25885.07
21:00:44|25885.07
21:00:46|25885.07
21:00:47|25885.07
21:00:47|25885.08
21:00:49|25885.07
21:00:49|25885.07
21:00:50|25885.08
21:00:51|25885.07
21:00:53|25885.07
21:00:53|25885.07
21:00:54|25885.08
21:00:55|25885.07
21:00:56|25885.07
21:00:58|25885.07
21:00:58|25885.07
21:00:59|25885.07
21:01:01|25885.07
21:01:01|25885.07
21:01:03|25885.08
21:01:03|25885.08
21:01:04|25885.08
21:01:06|25885.08
21:01:06|25885.07
21:01:07|25885.07
21:01:08|25885.07
21:01:10|25885.08
21:01:12|25885.08
21:01:13|25885.08
21:01:14|25885.07
21:01:15|25885.07
21:01:16|25885.08
21:01:17|25885.08
21:01:18|25885.08
21:01:19|25885.07
21:01:20|25885.07
21:01:21|25885.08
21:01:21|25885.07
21:01:23|25885.07
21:01:24|25885.07
21:01:24|25885.07
21:01:25|25885.08
21:01:26|25885.07
21:01:28|25885.07
21:01:28|25885.07
21:01:30|25885.07
21:01:31|25885.07
21:01:32|25880.13
21:01:33|25880.13
21:01:34|25880.12
21:01:35|25880.13
21:01:36|25880.12
21:01:37|25880.12
21:01:38|25880.12
21:01:39|25880.12
21:01:40|25880.13
21:01:41|25880.12
21:01:42|25880.12
21:01:43|25880.12
21:01:44|25880.12
21:01:45|25880.12
21:01:46|25880.12
21:01:47|25880.12
21:01:48|25880.12
21:01:49|25880.13
21:01:50|25880.13
21:01:51|25880.12
21:01:52|25880.12
21:01:53|25880.13
21:01:54|25880.13
21:01:55|25880.12
21:01:56|25880.13
21:01:57|25880.12
21:01:58|25880.13
21:01:59|25880.13
21:02:01|25880.13
21:02:01|25880.13
21:02:02|25880.13
21:02:03|25880.13
21:02:04|25880.13
21:02:05|25880.13
21:02:06|25880.13
21:02:07|25880.13
21:02:08|25880.13
21:02:09|25880.13
21:02:11|25880.13
21:02:11|25880.13
21:02:13|25880.13
21:02:14|25883.51
21:02:15|25883.55
21:02:16|25883.56
21:02:17|25883.56
21:02:18|25883.56
21:02:19|25883.56
21:02:20|25883.55
21:02:21|25883.56
21:02:22|25883.56
21:02:23|25883.56
21:02:24|25883.55
21:02:25|25883.56
21:02:26|25883.55
21:02:27|25883.56
21:02:28|25883.56
21:02:29|25883.55
21:02:30|25883.55
21:02:31|25883.55
21:02:32|25883.55
21:02:33|25883.56
21:02:34|25883.56
21:02:35|25883.55
21:02:36|25883.56
21:02:37|25883.55
21:02:38|25885.
21:02:39|25884.99
21:02:40|25884.99
21:02:41|25884.99
21:02:42|25884.99
21:02:43|25884.99
21:02:44|25885.
21:02:45|25885.
21:02:46|25885.
21:02:47|25885.
21:02:48|25884.99
21:02:49|25884.99
21:02:50|25884.99
21:02:51|25884.99
21:02:52|25885.
21:02:53|25884.99
21:02:54|25884.99
21:02:55|25884.99
21:02:56|25884.99
21:02:57|25884.99
21:02:58|25885.
21:02:59|25885.
21:03:00|25884.99
21:03:01|25885.
21:03:02|25884.99
21:03:03|25884.99
21:03:04|25885.
21:03:05|25885.
21:03:06|25884.99
21:03:07|25885.
21:03:08|25885.
21:03:09|25885.
21:03:10|25885.
21:03:12|25885.
21:03:12|25885.
21:03:13|25885.
21:03:14|25885.
21:03:16|25885.
21:03:16|25885.
21:03:17|25885.
21:03:19|25885.
21:03:20|25884.99
21:03:21|25885.
21:03:22|25884.99
21:03:23|25884.99
21:03:24|25885.
21:03:25|25885.
21:03:26|25885.
21:03:26|25884.99
21:03:28|25885.
21:03:29|25884.99
21:03:30|25885.
21:03:31|25885.
21:03:32|25885.
21:03:33|25884.99
21:03:34|25884.99
21:03:35|25884.99
21:03:36|25884.99
21:03:37|25885.
21:03:38|25885.
21:03:39|25885.
21:03:39|25884.99
21:03:41|25884.99
21:03:41|25884.99
21:03:43|25885.
21:03:44|25884.99
21:03:45|25885.
21:03:45|25885.
21:03:47|25885.
21:03:47|25884.99
21:03:49|25885.
21:03:50|25885.
21:03:51|25885.
21:03:52|25885.
21:03:53|25885.
21:03:53|25885.
21:03:55|25884.99
21:03:56|25884.99
21:03:57|25885.
21:03:57|25885.
21:03:59|25885.
21:04:00|25885.
21:04:01|25885.
21:04:02|25885.
21:04:03|25885.
21:04:03|25885.
21:04:04|25885.
21:04:05|25885.
21:04:07|25885.
21:04:08|25884.99
21:04:08|25884.99
21:04:10|25884.99
21:04:10|25885.
21:04:12|25885.
21:04:13|25884.99
21:04:14|25884.99
21:04:15|25884.99
21:04:16|25884.99
21:04:17|25884.99
21:04:18|25884.99
21:04:19|25884.99
21:04:20|25884.99
21:04:21|25885.
21:04:22|25884.99
21:04:23|25885.
21:04:24|25885.
21:04:25|25885.
21:04:26|25884.99
21:04:27|25885.
21:04:28|25886.87
21:04:29|25887.69
21:04:30|25887.68
21:04:31|25887.68
21:04:32|25887.68
21:04:33|25889.35
21:04:34|25889.36
21:04:35|25889.42
21:04:36|25889.42
21:04:37|25889.56
21:04:38|25889.76
21:04:39|25889.76
21:04:40|25889.76
21:04:41|25889.76
21:04:42|25889.76
21:04:43|25889.77
21:04:44|25889.76
21:04:45|25889.77
21:04:46|25889.77
21:04:47|25889.76
21:04:48|25889.76
21:04:49|25889.76
21:04:50|25889.76
21:04:52|25889.76
21:04:52|25889.9
21:04:54|25889.9
21:04:55|25889.99
21:04:55|25891.04
21:04:56|25891.04
21:04:57|25891.05
21:04:58|25891.05
21:04:59|25891.05
21:05:00|25891.05
21:05:02|25891.05
21:05:03|25891.04
21:05:03|25891.04
21:05:04|25891.05
21:05:05|25891.05
21:05:06|25891.05
21:05:07|25891.05
21:05:08|25891.05
21:05:09|25891.05
21:05:10|25891.04
21:05:11|25891.05
21:05:13|25891.04
21:05:15|25891.05
21:05:15|25891.04
21:05:16|25890.65
21:05:17|25890.65
21:05:18|25890.65
21:05:19|25890.65
21:05:21|25890.66
21:05:22|25890.66
21:05:23|25890.66
21:05:24|25890.65
21:05:25|25890.66
21:05:26|25890.66
21:05:27|25892.05
21:05:28|25893.07
21:05:29|25893.3
21:05:30|25893.29
21:05:31|25893.29
21:05:32|25893.3
21:05:33|25893.3
21:05:34|25894.96
21:05:35|25894.99
21:05:36|25895.
21:05:37|25894.99
21:05:38|25895.
21:05:39|25895.
21:05:40|25894.99
21:05:41|25894.99
21:05:42|25894.99
21:05:43|25894.99
21:05:44|25894.99
21:05:45|25895.89
21:05:46|25895.88
21:05:47|25895.88
21:05:48|25895.89
21:05:49|25897.69
21:05:50|25897.69
21:05:51|25897.69
21:05:52|25904.88
21:05:53|25904.92
21:05:55|25908.45
21:05:55|25908.46
21:05:56|25908.46
21:05:57|25908.46
21:05:59|25908.46
21:05:59|25908.45
21:06:00|25908.45
21:06:02|25908.45
21:06:03|25913.61
21:06:03|25918.93
21:06:05|25920.
21:06:06|25925.23
21:06:07|25920.15
21:06:08|25920.14
21:06:09|25923.39
21:06:10|25925.69
21:06:11|25925.69
21:06:12|25922.13
21:06:14|25919.54
21:06:15|25916.77
21:06:16|25916.76
21:06:17|25923.06
21:06:18|25926.09
21:06:19|25928.27
21:06:20|25928.27
21:06:21|25928.27
21:06:22|25926.56
21:06:23|25918.37
21:06:24|25923.35
21:06:25|25923.36
21:06:26|25923.36
21:06:27|25923.36
21:06:28|25923.35
21:06:29|25923.36
21:06:30|25923.35
21:06:31|25923.35
21:06:32|25923.36
21:06:33|25923.35
21:06:34|25923.35
21:06:35|25923.36
21:06:36|25923.35
21:06:37|25923.35
21:06:38|25923.35
21:06:39|25923.35
21:06:40|25923.35
21:06:41|25923.35
21:06:42|25923.35
21:06:43|25923.35
21:06:44|25923.35
21:06:45|25923.35
21:06:46|25923.36
21:06:47|25923.36
21:06:48|25923.35
21:06:50|25923.35
21:06:51|25923.35
21:06:51|25923.35
21:06:52|25923.35
21:06:53|25923.35
21:06:54|25923.36
21:06:55|25923.36
21:06:56|25923.35
21:06:57|25923.35
21:06:58|25923.35
21:06:59|25923.35
21:07:01|25928.17
21:07:01|25928.16
21:07:02|25930.65
21:07:03|25930.66
21:07:04|25930.85
21:07:05|25930.85
21:07:07|25930.85
21:07:07|25930.85
21:07:09|25930.85
21:07:09|25930.85
21:07:10|25930.85
21:07:11|25926.53
21:07:13|25926.53
21:07:13|25926.53
21:07:15|25926.53
21:07:17|25926.53
21:07:17|25926.53
21:07:18|25926.53
21:07:19|25926.53
21:07:20|25926.53
21:07:21|25926.53
21:07:22|25926.53
21:07:23|25927.83
21:07:24|25929.59
21:07:25|25929.59
21:07:26|25930.65
21:07:27|25930.65
21:07:28|25930.66
21:07:29|25930.65
21:07:30|25930.78
21:07:31|25930.78
21:07:32|25930.86
21:07:33|25930.86
21:07:34|25933.76
21:07:35|25933.84
21:07:36|25937.4
21:07:37|25933.84
21:07:38|25937.18
21:07:39|25937.26
21:07:40|25937.26
21:07:41|25937.26
21:07:42|25937.26
21:07:43|25937.27
21:07:44|25938.45
21:07:45|25938.48
21:07:47|25938.8
21:07:47|25939.32
21:07:48|25939.32
21:07:49|25939.32
21:07:50|25939.32
21:07:51|25939.33
21:07:52|25939.32
21:07:53|25939.32
21:07:54|25939.32
21:07:55|25939.33
21:07:56|25939.33
21:07:58|25939.32
21:07:59|25939.32
21:07:59|25930.3
21:08:01|25930.3
21:08:02|25930.29
21:08:03|25930.3
21:08:04|25930.29
21:08:05|25930.29
21:08:06|25930.3
21:08:07|25930.3
21:08:07|25930.29
21:08:08|25930.3
21:08:10|25930.3
21:08:11|25930.3
21:08:11|25927.7
21:08:13|25927.7
21:08:14|25925.9
21:08:15|25925.9
21:08:15|25925.9
21:08:17|25924.66
21:08:18|25924.53
21:08:19|25924.54
21:08:20|25924.93
21:08:22|25930.29
21:08:23|25930.88
21:08:23|25930.88
21:08:25|25930.88
21:08:26|25930.88
21:08:27|25929.79
21:08:28|25925.74
21:08:29|25923.35
21:08:30|25920.22
21:08:31|25920.23
21:08:32|25920.22
21:08:33|25920.22
21:08:34|25920.22
21:08:35|25920.22
21:08:36|25918.36
21:08:37|25918.36
21:08:38|25916.41
21:08:39|25916.41
21:08:40|25916.35
21:08:41|25916.35
21:08:42|25916.36
21:08:43|25916.35
21:08:44|25916.36
21:08:45|25916.35
21:08:46|25911.11
21:08:48|25910.59
21:08:48|25910.59
21:08:50|25910.58
21:08:50|25910.59
21:08:52|25910.59
21:08:53|25910.58
21:08:54|25910.57
21:08:54|25904.27
21:08:55|25901.71
21:08:57|25901.71
21:08:57|25901.71
21:08:58|25901.61
21:09:00|25901.61
21:09:00|25901.6
21:09:02|25901.6
21:09:02|25901.6
21:09:03|25901.6
21:09:04|25901.61
21:09:06|25901.6
21:09:06|25901.6
21:09:08|25901.6
21:09:08|25901.61
21:09:10|25901.6
21:09:11|25901.61
21:09:11|25901.6
21:09:12|25901.6
21:09:13|25901.6
21:09:15|25901.6
21:09:15|25901.6
21:09:17|25908.17
21:09:18|25908.17
21:09:19|25908.18
21:09:21|25908.18
21:09:21|25908.18
21:09:23|25908.18
21:09:23|25917.37
21:09:24|25918.92
21:09:25|25918.91
21:09:26|25918.93
21:09:28|25928.08
21:09:29|25928.07
21:09:30|25928.07
21:09:31|25928.07
21:09:32|25928.07
21:09:33|25928.07
21:09:34|25928.07
21:09:35|25928.08
21:09:36|25928.07
21:09:37|25928.07
21:09:38|25928.07
21:09:39|25928.07
21:09:41|25928.07
21:09:42|25928.08
21:09:43|25928.08
21:09:44|25928.07
21:09:45|25928.07
21:09:46|25928.07
21:09:47|25928.07
21:09:48|25928.07
21:09:49|25928.07
21:09:50|25928.07
21:09:51|25928.07
21:09:52|25928.08
21:09:53|25928.07
21:09:54|25928.08
21:09:55|25928.07
21:09:56|25929.4
21:09:57|25932.
21:09:58|25932.
21:09:59|25932.74
21:10:00|25933.61
21:10:01|25935.86
21:10:02|25936.59
21:10:03|25936.59
21:10:04|25936.59
21:10:05|25936.59
21:10:07|25936.58
21:10:08|25936.59
21:10:09|25936.58
21:10:10|25936.58
21:10:11|25936.58
21:10:12|25936.58
21:10:13|25936.58
21:10:14|25936.58
21:10:14|25936.58
21:10:16|25936.58
21:10:17|25935.7
21:10:19|25935.7
21:10:19|25935.7
21:10:20|25935.7
21:10:22|25935.7
21:10:23|25935.7
21:10:24|25935.7
21:10:25|25935.71
21:10:26|25935.71
21:10:27|25935.71
21:10:28|25935.7
21:10:29|25935.7
21:10:30|25935.7
21:10:31|25935.7
21:10:32|25935.7
21:10:33|25935.71
21:10:34|25935.71
21:10:35|25935.7
21:10:36|25935.7
21:10:37|25935.7
21:10:38|25935.7
21:10:39|25935.7
21:10:41|25935.71
21:10:41|25935.7
21:10:42|25935.7
21:10:44|25935.71
21:10:44|25935.7
21:10:45|25935.7
21:10:46|25935.71
21:10:48|25935.7
21:10:48|25930.87
21:10:49|25930.72
21:10:50|25930.72
21:10:52|25930.73
21:10:52|25930.72
21:10:53|25930.72
21:10:54|25930.72
21:10:55|25930.73
21:10:57|25930.72
21:10:57|25930.73
21:10:58|25930.73
21:10:59|25930.72
21:11:00|25928.08
21:11:01|25928.07
21:11:02|25928.07
21:11:04|25928.08
21:11:04|25928.08
21:11:06|25924.37
21:11:06|25922.9
21:11:07|25922.9
21:11:09|25922.89
21:11:09|25922.89
21:11:10|25920.48
21:11:12|25920.49
21:11:13|25920.49
21:11:13|25920.
21:11:14|25920.
21:11:15|25919.42
21:11:17|25919.43
21:11:17|25919.42
21:11:19|25919.42
21:11:19|25919.42
21:11:21|25919.42
21:11:22|25919.43
21:11:23|25919.43
21:11:24|25919.42
21:11:25|25919.43
21:11:26|25919.42
21:11:27|25919.43
21:11:28|25920.71
21:11:29|25923.39
21:11:30|25923.4
21:11:31|25923.4
21:11:32|25923.4
21:11:33|25923.4
21:11:34|25923.39
21:11:35|25923.39
21:11:36|25919.82
21:11:37|25919.82
21:11:38|25919.42
21:11:39|25919.43
21:11:40|25919.43
21:11:41|25919.42
21:11:42|25919.42
21:11:44|25919.42
21:11:45|25919.43
21:11:45|25919.42
21:11:46|25919.43
21:11:48|25919.42
21:11:48|25919.42
21:11:50|25919.43
21:11:50|25919.43
21:11:51|25919.43
21:11:53|25919.43
21:11:54|25919.
21:11:55|25919.
21:11:56|25919.
21:11:56|25917.76
21:11:58|25917.76
21:11:59|25915.7
21:12:00|25915.7
21:12:01|25915.69
21:12:02|25915.7
21:12:03|25915.69
21:12:04|25915.69
21:12:05|25915.69
21:12:06|25915.69
21:12:07|25915.7
21:12:08|25915.7
21:12:09|25915.69
21:12:10|25915.69
21:12:11|25915.7
21:12:12|25915.7
21:12:13|25915.69
21:12:14|25915.69
21:12:15|25915.69
21:12:16|25915.69
21:12:17|25915.7
21:12:18|25915.69
21:12:19|25915.69
21:12:21|25915.69
21:12:21|25915.7
21:12:23|25915.69
21:12:23|25915.69
21:12:24|25915.7
21:12:25|25915.7
21:12:27|25915.69
21:12:27|25917.75
21:12:29|25917.75
21:12:30|25917.75
21:12:31|25917.75
21:12:32|25917.75
21:12:33|25917.76
21:12:34|25917.76
21:12:35|25917.76
21:12:36|25917.76
21:12:37|25917.76
21:12:38|25917.76
21:12:39|25917.76
21:12:40|25917.75
21:12:41|25917.75
21:12:42|25917.75
21:12:43|25917.75
21:12:44|25917.76
21:12:45|25917.76
21:12:46|25917.75
21:12:47|25917.75
21:12:48|25917.75
21:12:49|25917.76
21:12:50|25917.76
21:12:51|25917.76
21:12:52|25917.75
21:12:53|25917.76
21:12:54|25917.76
21:12:55|25917.75
21:12:56|25917.75
21:12:57|25917.75
21:12:59|25917.76
21:12:59|25917.9
21:13:01|25917.89
21:13:02|25917.89
21:13:02|25917.9
21:13:03|25917.9
21:13:04|25917.89
21:13:05|25917.89
21:13:07|25917.9
21:13:07|25917.89
21:13:08|25917.89
21:13:10|25917.89
21:13:11|25917.89
21:13:12|25917.89
21:13:12|25917.89
21:13:13|25917.9
21:13:15|25917.9
21:13:15|25917.9
21:13:16|25917.75
21:13:17|25917.75
21:13:18|25917.75
21:13:19|25917.76
21:13:21|25917.75
21:13:21|25917.75
21:13:23|25917.75
21:13:24|25917.76
21:13:25|25917.76
21:13:25|25917.75
21:13:27|25917.76
21:13:27|25917.75
21:13:29|25917.75
21:13:30|25922.96
21:13:30|25927.36
21:13:32|25928.44
21:13:32|25928.46
21:13:34|25928.45
21:13:34|25928.45
21:13:36|25928.45
21:13:36|25928.45
21:13:37|25928.46
21:13:39|25928.46
21:13:39|25928.45
21:13:40|25928.46
21:13:42|25928.45
21:13:43|25928.45
21:13:43|25928.45
21:13:45|25928.45
21:13:45|25928.45
21:13:46|25928.46
21:13:48|25928.45
21:13:48|25928.45
21:13:50|25928.46
21:13:50|25928.46
21:13:52|25928.45
21:13:53|25928.45
21:13:54|25928.46
21:13:54|25928.46
21:13:55|25928.46
21:13:56|25928.46
21:13:58|25928.45
21:13:58|25928.46
21:13:59|25928.46
21:14:01|25928.45
21:14:01|25928.45
21:14:02|25928.46
21:14:03|25928.46
21:14:05|25928.45
21:14:05|25928.45
21:14:07|25928.46
21:14:07|25928.45
21:14:09|25928.45
21:14:09|25928.45
21:14:10|25928.46
21:14:12|25928.46
21:14:13|25928.45
21:14:14|25928.45
21:14:14|25928.45
21:14:16|25928.45
21:14:17|25928.45
21:14:18|25928.45
21:14:18|25928.45
21:14:20|25928.45
21:14:20|25928.45
21:14:22|25928.45
21:14:23|25928.45
21:14:25|25928.45
21:14:25|25928.45
21:14:26|25928.46
21:14:28|25928.46
21:14:28|25928.45
21:14:29|25928.45
21:14:30|25928.45
21:14:31|25928.45
21:14:33|25928.45
21:14:33|25928.45
21:14:34|25928.45
21:14:35|25928.45
21:14:37|25928.46
21:14:38|25927.43
21:14:38|25927.43
21:14:40|25927.43
21:14:40|25927.44
21:14:42|25927.43
21:14:43|25927.44
21:14:44|25927.44
21:14:44|25927.44
21:14:46|25925.53
21:14:46|25925.53
21:14:47|25925.53
21:14:49|25925.53
21:14:50|25925.53
21:14:50|25925.53
21:14:51|25925.53
21:14:52|25924.64
21:14:54|25924.64
21:14:55|25924.54
21:14:56|25921.12
21:14:57|25921.12
21:14:57|25921.12
21:14:58|25921.12
21:15:00|25920.94
21:15:00|25920.94
21:15:02|25920.94
21:15:03|25920.95
21:15:03|25920.94
21:15:04|25920.94
21:15:05|25920.94
21:15:07|25921.61
21:15:07|25928.32
21:15:09|25928.43
21:15:10|25928.43
21:15:11|25928.43
21:15:12|25928.43
21:15:13|25928.43
21:15:14|25928.43
21:15:15|25928.44
21:15:16|25928.43
21:15:17|25927.13
21:15:18|25927.13
21:15:19|25927.13
21:15:20|25927.12
21:15:21|25927.12
21:15:22|25927.12
21:15:24|25927.12
21:15:25|25927.12
21:15:26|25927.12
21:15:26|25927.12
21:15:27|25927.12
21:15:29|25927.12
21:15:30|25924.31
21:15:31|25924.29
21:15:32|25923.2
21:15:33|25923.19
21:15:34|25923.2
21:15:35|25923.19
21:15:36|25923.19
21:15:37|25923.19
21:15:38|25922.23
21:15:39|25922.22
21:15:40|25922.22
21:15:41|25922.22
21:15:42|25922.22
21:15:43|25922.16
21:15:43|25924.66
21:15:45|25924.67
21:15:46|25924.67
21:15:47|25924.68
21:15:48|25924.67
21:15:49|25924.68
21:15:51|25924.67
21:15:51|25924.68
21:15:52|25924.67
21:15:53|25924.67
21:15:54|25924.67
21:15:55|25924.67
21:15:56|25924.67
21:15:57|25924.67
21:15:58|25924.67
21:15:59|25924.67
21:16:00|25924.67
21:16:01|25924.68
21:16:02|25924.67
21:16:03|25924.67
21:16:04|25924.68
21:16:05|25924.68
21:16:06|25924.68
21:16:07|25924.68
21:16:08|25924.67
21:16:09|25924.68
21:16:10|25924.67
21:16:11|25924.67
21:16:12|25924.68
21:16:13|25924.67
21:16:14|25924.67
21:16:15|25924.67
21:16:16|25924.68
21:16:17|25924.68
21:16:18|25924.68
21:16:19|25924.68
21:16:20|25924.67
21:16:21|25924.67
21:16:22|25924.68
21:16:24|25924.67
21:16:25|25924.67
21:16:26|25924.68
21:16:27|25924.68
21:16:28|25924.67
21:16:29|25924.67
21:16:31|25924.67
21:16:31|25924.68
21:16:33|25924.68
21:16:34|25924.68
21:16:35|25924.67
21:16:35|25924.67
21:16:36|25924.68
21:16:38|25924.68
21:16:38|25924.67
21:16:40|25924.67
21:16:41|25924.67
21:16:42|25924.67
21:16:43|25924.68
21:16:44|25924.68
21:16:45|25924.67
21:16:46|25924.68
21:16:47|25924.68
21:16:48|25924.67
21:16:49|25924.68
21:16:50|25924.67
21:16:51|25924.67
21:16:52|25924.68
21:16:54|25924.67
21:16:54|25924.67
21:16:55|25924.67
21:16:56|25924.67
21:16:57|25924.68
21:16:58|25924.67
21:16:59|25924.67
21:17:00|25924.67
21:17:01|25924.68
21:17:03|25924.67
21:17:03|25924.67
21:17:04|25924.67
21:17:05|25924.67
21:17:07|25924.67
21:17:08|25920.62
21:17:09|25920.62
21:17:09|25920.62
21:17:11|25918.45
21:17:12|25918.45
21:17:13|25918.45
21:17:14|25918.46
21:17:15|25918.32
21:17:15|25918.31
21:17:17|25917.44
21:17:17|25917.02
21:17:19|25917.02
21:17:19|25917.02
21:17:21|25917.03
21:17:22|25917.02
21:17:23|25917.02
21:17:23|25915.74
21:17:25|25915.73
21:17:26|25915.16
21:17:27|25915.16
21:17:28|25915.17
21:17:29|25915.08
21:17:30|25915.09
21:17:31|25915.08
21:17:32|25915.08
21:17:33|25914.44
21:17:34|25914.44
21:17:35|25914.45
21:17:36|25913.32
21:17:37|25913.32
21:17:38|25913.33
21:17:39|25913.33
21:17:40|25913.32
21:17:41|25913.33
21:17:42|25913.33
21:17:43|25913.33
21:17:44|25913.33
21:17:45|25913.32
21:17:46|25913.32
21:17:47|25913.32
21:17:48|25913.33
21:17:49|25913.32
21:17:50|25913.32
21:17:51|25913.33
21:17:52|25913.33
21:17:53|25913.32
21:17:54|25913.33
21:17:55|25913.32
21:17:56|25913.33
21:17:57|25913.33
21:17:58|25913.32
21:17:59|25913.33
21:18:00|25913.32
21:18:01|25913.32
21:18:02|25913.32
21:18:03|25913.32
21:18:04|25913.32
21:18:05|25913.32
21:18:06|25913.32
21:18:07|25913.32
21:18:08|25913.32
21:18:09|25913.33
21:18:10|25913.33
21:18:11|25913.32
21:18:12|25913.32
21:18:13|25913.33
21:18:14|25913.32
21:18:16|25913.32
21:18:16|25913.32
21:18:18|25913.33
21:18:19|25913.33
21:18:20|25913.33
21:18:20|25913.32
21:18:22|25913.32
21:18:22|25913.33
21:18:23|25913.33
21:18:25|25913.32
21:18:26|25913.32
21:18:28|25913.32
21:18:28|25913.33
21:18:29|25913.32
21:18:30|25913.33
21:18:32|25913.33
21:18:32|25913.33
21:18:34|25913.32
21:18:35|25913.32
21:18:36|25913.32
21:18:37|25913.32
21:18:38|25913.32
21:18:39|25913.32
21:18:40|25914.31
21:18:41|25914.31
21:18:42|25914.3
21:18:43|25914.3
21:18:44|25914.31
21:18:45|25914.3
21:18:46|25914.3
21:18:47|25914.3
21:18:48|25914.3
21:18:49|25914.3
21:18:50|25914.3
21:18:51|25914.3
21:18:52|25914.3
21:18:53|25914.3
21:18:54|25914.3
21:18:55|25914.3
21:18:56|25914.3
21:18:57|25914.31
21:18:58|25914.31
21:19:00|25914.31
21:19:00|25914.31
21:19:01|25914.31
21:19:02|25914.31
21:19:03|25914.3
21:19:04|25914.3
21:19:05|25914.31
21:19:06|25914.3
21:19:07|25914.3
21:19:08|25914.31
21:19:09|25914.3
21:19:10|25914.3
21:19:11|25914.3
21:19:12|25914.3
21:19:13|25914.3
21:19:14|25914.31
21:19:15|25914.31
21:19:16|25914.31
21:19:17|25914.31
21:19:18|25914.31
21:19:19|25914.3
21:19:20|25914.3
21:19:21|25914.31
21:19:22|25914.31
21:19:23|25914.31
21:19:24|25914.31
21:19:25|25914.31
21:19:27|25914.3
21:19:27|25914.3
21:19:28|25914.3
21:19:29|25914.86
21:19:31|25914.85
21:19:33|25914.85
21:19:33|25914.85
21:19:34|25914.86
21:19:35|25914.86
21:19:37|25914.86
21:19:37|25914.86
21:19:38|25914.85
21:19:40|25914.85
21:19:40|25914.85
21:19:41|25914.85
21:19:43|25914.85
21:19:43|25914.85
21:19:44|25914.85
21:19:46|25914.85
21:19:47|25914.86
21:19:47|25914.85
21:19:48|25914.86
21:19:49|25914.86
21:19:50|25914.85
21:19:51|25914.86
21:19:52|25914.85
21:19:54|25914.86
21:19:54|25914.86
21:19:56|25914.86
21:19:57|25914.86
21:19:57|25914.85
21:19:58|25914.85
21:20:00|25914.86
21:20:01|25914.85
21:20:02|25914.86
21:20:03|25914.86
21:20:03|25914.86
21:20:05|25914.86
21:20:05|25914.85
21:20:07|25914.86
21:20:08|25914.86
21:20:09|25914.86
21:20:11|25914.86
21:20:11|25914.86
21:20:12|25914.85
21:20:13|25914.85
21:20:14|25914.85
21:20:15|25914.85
21:20:16|25914.85
21:20:17|25914.86
21:20:18|25914.85
21:20:19|25914.85
21:20:20|25914.85
21:20:21|25914.85
21:20:22|25914.86
21:20:23|25914.86
21:20:24|25914.86
21:20:25|25914.86
21:20:26|25914.86
21:20:27|25914.86
21:20:28|25914.85
21:20:30|25914.86
21:20:31|25914.86
21:20:32|25914.86
21:20:33|25914.86
21:20:34|25914.86
21:20:35|25914.85
21:20:36|25914.86
21:20:37|25914.86
21:20:38|25914.85
21:20:39|25914.85
21:20:40|25914.85
21:20:41|25914.86
21:20:42|25914.85
21:20:43|25914.85
21:20:44|25914.85
21:20:45|25914.85
21:20:46|25914.85
21:20:47|25914.86
21:20:48|25914.86
21:20:48|25914.86
21:20:50|25914.85
21:20:50|25914.85
21:20:52|25914.85
21:20:53|25914.85
21:20:53|25914.86
21:20:55|25914.85
21:20:56|25914.85
21:20:56|25914.86
21:20:58|25914.86
21:20:59|25914.86
21:21:00|25914.85
21:21:01|25914.85
21:21:02|25914.85
21:21:03|25914.86
21:21:04|25914.85
21:21:05|25914.85
21:21:06|25914.85
21:21:07|25911.17
21:21:08|25911.17
21:21:09|25911.16
21:21:10|25911.16
21:21:11|25911.17
21:21:13|25911.17
21:21:13|25911.17
21:21:14|25911.16
21:21:15|25911.16
21:21:16|25911.17
21:21:17|25911.17
21:21:18|25911.17
21:21:19|25911.17
21:21:20|25911.17
21:21:21|25911.17
21:21:23|25911.17
21:21:24|25911.17
21:21:24|25911.16
21:21:26|25911.16
21:21:26|25911.16
21:21:28|25911.17
21:21:29|25911.17
21:21:30|25911.16
21:21:31|25911.17
21:21:32|25911.17
21:21:33|25911.16
21:21:34|25911.17
21:21:35|25911.17
21:21:36|25911.17
21:21:37|25911.16
21:21:39|25911.16
21:21:39|25911.16
21:21:40|25911.16
21:21:41|25911.17
21:21:43|25911.17
21:21:43|25911.16
21:21:44|25911.16
21:21:45|25911.16
21:21:47|25911.16
21:21:47|25914.83
21:21:48|25914.83
21:21:49|25914.83
21:21:50|25914.82
21:21:51|25914.83
21:21:53|25914.82
21:21:53|25914.82
21:21:54|25914.83
21:21:55|25914.82
21:21:57|25914.83
21:21:58|25914.83
21:21:59|25914.83
21:22:00|25914.82
21:22:00|25914.83
21:22:02|25914.83
21:22:03|25914.83
21:22:04|25920.03
21:22:05|25920.03
21:22:05|25920.02
21:22:07|25920.03
21:22:08|25920.03
21:22:09|25920.02
21:22:10|25920.03
21:22:11|25920.03
21:22:12|25920.03
21:22:13|25920.02
21:22:14|25920.03
21:22:15|25920.03
21:22:15|25920.02
21:22:17|25920.03
21:22:18|25920.02
21:22:19|25920.02
21:22:20|25920.03
21:22:21|25920.02
21:22:22|25920.03
21:22:23|25920.02
21:22:24|25920.02
21:22:25|25920.02
21:22:26|25920.03
21:22:27|25920.03
21:22:28|25920.02
21:22:29|25920.02
21:22:30|25920.03
21:22:31|25920.03
21:22:32|25920.03
21:22:33|25920.02
21:22:34|25920.03
21:22:35|25920.02
21:22:37|25920.03
21:22:38|25920.03
21:22:39|25920.03
21:22:40|25920.03
21:22:40|25920.03
21:22:42|25920.02
21:22:43|25920.03
21:22:44|25920.03
21:22:45|25911.49
21:22:46|25911.16
21:22:47|25911.16
21:22:47|25911.17
21:22:49|25911.16
21:22:50|25911.16
21:22:51|25911.16
21:22:52|25911.17
21:22:53|25911.17
21:22:54|25911.17
21:22:54|25911.16
21:22:55|25911.17
21:22:57|25911.16
21:22:58|25911.17
21:22:59|25911.16
21:23:00|25911.17
21:23:01|25911.17
21:23:02|25911.16
21:23:03|25911.16
21:23:03|25911.17
21:23:05|25911.16
21:23:06|25911.17
21:23:06|25911.17
21:23:07|25911.16
21:23:09|25911.16
21:23:09|25911.17
21:23:11|25911.17
21:23:12|25911.16
21:23:13|25911.16
21:23:14|25910.
21:23:14|25909.62
21:23:16|25908.71
21:23:17|25908.72
21:23:18|25908.72
21:23:19|25908.72
21:23:20|25908.71
21:23:21|25908.71
21:23:22|25908.71
21:23:23|25908.71
21:23:24|25908.72
21:23:25|25908.72
21:23:26|25908.71
21:23:27|25908.72
21:23:28|25908.71
21:23:29|25908.71
21:23:30|25908.72
21:23:32|25908.72
21:23:32|25908.72
21:23:34|25908.72
21:23:35|25908.72
21:23:36|25908.71
21:23:37|25908.72
21:23:38|25908.71
21:23:39|25908.72
21:23:40|25908.72
21:23:41|25908.71
21:23:42|25908.72
21:23:43|25908.72
21:23:44|25908.72
21:23:45|25908.71
21:23:46|25908.71
21:23:47|25908.71
21:23:48|25908.72
21:23:49|25908.71
21:23:50|25908.71
21:23:50|25908.72
21:23:52|25908.72
21:23:53|25908.72
21:23:54|25908.71
21:23:55|25908.71
21:23:56|25908.71
21:23:57|25908.71
21:23:58|25908.72
21:23:58|25908.72
21:24:00|25908.71
21:24:00|25908.71
21:24:02|25908.71
21:24:03|25908.71
21:24:03|25908.72
21:24:05|25908.71
21:24:05|25908.72
21:24:07|25908.72
21:24:08|25908.71
21:24:09|25908.72
21:24:10|25908.71
21:24:11|25908.72
21:24:11|25908.71
21:24:13|25909.55
21:24:14|25909.54
21:24:14|25909.54
21:24:16|25909.55
21:24:17|25909.55
21:24:18|25909.55
21:24:19|25909.62
21:24:19|25909.62
21:24:21|25910.
21:24:22|25910.9
21:24:22|25910.9
21:24:24|25910.89
21:24:25|25910.9
21:24:26|25910.9
21:24:26|25910.9
21:24:28|25910.9
21:24:29|25910.9
21:24:30|25910.9
21:24:30|25910.89
21:24:32|25910.89
21:24:33|25910.9
21:24:34|25910.9
21:24:35|25910.9
21:24:36|25910.9
21:24:37|25910.9
21:24:38|25910.89
21:24:39|25910.9
21:24:40|25910.9
21:24:42|25910.89
21:24:42|25910.89
21:24:43|25910.89
21:24:44|25910.9
21:24:45|25910.89
21:24:46|25910.89
21:24:47|25910.89
21:24:48|25910.89
21:24:49|25910.89
21:24:50|25910.9
21:24:52|25910.9
21:24:52|25910.89
21:24:54|25910.89
21:24:54|25910.89
21:24:55|25910.9
21:24:56|25910.89
21:24:57|25910.9
21:24:58|25910.9
21:24:59|25910.9
21:25:00|25910.89
21:25:02|25910.89
21:25:02|25910.89
21:25:04|25910.9
21:25:05|25910.9
21:25:06|25910.9
21:25:07|25910.9
21:25:07|25910.9
21:25:09|25910.9
21:25:10|25910.89
21:25:11|25910.89
21:25:12|25910.89
21:25:13|25910.89
21:25:14|25910.9
21:25:15|25910.89
21:25:16|25910.89
21:25:17|25910.89
21:25:18|25910.89
21:25:19|25910.89
21:25:20|25910.89
21:25:21|25910.89
21:25:22|25910.89
21:25:23|25910.89
21:25:24|25910.89
21:25:25|25910.89
21:25:26|25910.89
21:25:27|25910.89
21:25:28|25910.9
21:25:29|25910.9
21:25:30|25910.9
21:25:31|25910.89
21:25:32|25910.89
21:25:34|25910.89
21:25:35|25910.89
21:25:36|25910.89
21:25:37|25910.89
21:25:38|25910.89
21:25:39|25910.89
21:25:40|25910.89
21:25:41|25910.89
21:25:42|25910.89
21:25:43|25910.89
21:25:44|25910.89
21:25:45|25910.89
21:25:46|25910.9
21:25:47|25910.89
21:25:48|25910.9
21:25:49|25910.9
21:25:50|25910.9
21:25:51|25910.89
21:25:52|25910.89
21:25:54|25910.89
21:25:54|25910.9
21:25:55|25910.89
21:25:57|25910.89
21:25:58|25910.89
21:25:58|25910.89
21:25:59|25910.89
21:26:01|25910.89
21:26:02|25910.89
21:26:03|25910.89
21:26:04|25910.9
21:26:05|25910.9
21:26:06|25910.89
21:26:07|25910.89
21:26:08|25910.89
21:26:09|25910.89
21:26:10|25910.9
21:26:11|25910.89
21:26:12|25910.89
21:26:13|25910.89
21:26:14|25910.89
21:26:15|25910.89
21:26:16|25910.9
21:26:17|25910.89
21:26:18|25910.89
21:26:19|25910.9
21:26:20|25910.89
21:26:21|25910.89
21:26:22|25910.89
21:26:23|25910.89
21:26:24|25910.9
21:26:25|25910.9
21:26:26|25910.89
21:26:27|25910.89
21:26:29|25910.9
21:26:29|25910.9
21:26:30|25910.9
21:26:31|25910.9
21:26:32|25910.89
21:26:33|25910.89
21:26:35|25910.89
21:26:35|25910.89
21:26:37|25910.9
21:26:38|25910.89
21:26:39|25910.9
21:26:40|25910.9
21:26:41|25910.9
21:26:42|25910.89
21:26:43|25910.89
21:26:44|25910.89
21:26:45|25910.9
21:26:46|25910.9
21:26:47|25910.9
21:26:48|25910.9
21:26:49|25910.89
21:26:50|25910.89
21:26:51|25910.89
21:26:52|25910.9
21:26:53|25910.9
21:26:54|25910.9
21:26:55|25910.89
21:26:56|25910.89
21:26:57|25910.89
21:26:58|25910.89
21:26:59|25910.89
21:27:00|25910.89
21:27:01|25910.89
21:27:02|25907.83
21:27:03|25904.98
21:27:04|25904.98
21:27:05|25904.98
21:27:06|25904.98
21:27:07|25904.75
21:27:08|25904.76
21:27:09|25904.75
21:27:10|25904.75
21:27:11|25903.39
21:27:12|25903.33
21:27:13|25903.19
21:27:14|25903.2
21:27:16|25900.41
21:27:17|25900.41
21:27:17|25899.21
21:27:19|25899.05
21:27:20|25897.76
21:27:21|25894.26
21:27:22|25894.26
21:27:23|25894.22
21:27:24|25894.23
21:27:25|25894.22
21:27:25|25894.22
21:27:27|25892.98
21:27:28|25892.97
21:27:29|25892.48
21:27:30|25892.49
21:27:31|25892.48
21:27:31|25892.48
21:27:33|25892.48
21:27:33|25892.48
21:27:35|25892.49
21:27:36|25892.49
21:27:37|25892.49
21:27:38|25892.49
21:27:40|25892.48
21:27:41|25892.48
21:27:42|25892.48
21:27:43|25892.48
21:27:44|25892.49
21:27:45|25892.48
21:27:45|25892.48
21:27:47|25892.49
21:27:47|25892.49
21:27:48|25892.49
21:27:50|25892.48
21:27:51|25892.48
21:27:51|25892.48
21:27:53|25892.49
21:27:54|25892.49
21:27:55|25892.48
21:27:57|25892.48
21:27:57|25892.48
21:27:58|25892.48
21:27:59|25892.49
21:28:00|25892.49
21:28:01|25892.48
21:28:02|25892.48
21:28:03|25892.48
21:28:04|25892.49
21:28:05|25892.48
21:28:06|25892.49
21:28:07|25892.48
21:28:08|25892.49
21:28:09|25892.49
21:28:10|25892.48
21:28:11|25892.49
21:28:12|25892.48
21:28:13|25892.48
21:28:14|25892.48
21:28:15|25892.49
21:28:16|25892.48
21:28:17|25892.48
21:28:18|25892.48
21:28:19|25892.48
21:28:20|25892.49
21:28:21|25892.49
21:28:22|25892.48
21:28:23|25892.48
21:28:24|25892.48
21:28:25|25892.48
21:28:26|25892.49
21:28:27|25892.48
21:28:28|25892.49
21:28:29|25892.48
21:28:30|25892.48
21:28:31|25892.48
21:28:32|25892.48
21:28:33|25892.48
21:28:34|25892.49
21:28:36|25892.49
21:28:36|25892.48
21:28:38|25892.48
21:28:39|25892.48
21:28:41|25892.48
21:28:41|25892.48
21:28:43|25892.05
21:28:44|25892.02
21:28:44|25892.02
21:28:46|25892.02
21:28:47|25892.03
21:28:48|25892.03
21:28:49|25892.02
21:28:50|25892.03
21:28:51|25892.03
21:28:52|25892.02
21:28:52|25892.02
21:28:53|25892.03
21:28:55|25892.02
21:28:56|25892.03
21:28:57|25892.02
21:28:58|25892.02
21:28:59|25892.02
21:29:00|25892.02
21:29:01|25892.02
21:29:02|25892.02
21:29:03|25892.02
21:29:04|25892.02
21:29:05|25892.02
21:29:06|25892.03
21:29:07|25892.02
21:29:08|25892.02
21:29:09|25892.02
21:29:10|25892.03
21:29:11|25892.03
21:29:12|25892.03
21:29:13|25892.02
21:29:14|25892.02
21:29:15|25892.03
21:29:16|25892.03
21:29:17|25892.02
21:29:18|25892.02
21:29:19|25892.03
21:29:20|25892.03
21:29:21|25892.03
21:29:22|25892.02
21:29:23|25892.02
21:29:24|25892.02
21:29:25|25892.02
21:29:26|25892.02
21:29:27|25892.02
21:29:28|25892.03
21:29:29|25892.03
21:29:30|25892.02
21:29:31|25892.02
21:29:32|25892.02
21:29:33|25892.02
21:29:34|25892.02
21:29:35|25892.02
21:29:36|25892.02
21:29:38|25892.02
21:29:39|25892.02
21:29:40|25892.02
21:29:41|25892.02
21:29:42|25892.03
21:29:43|25892.03
21:29:44|25892.03
21:29:45|25892.02
21:29:46|25892.03
21:29:47|25892.03
21:29:48|25892.03
21:29:49|25892.03
21:29:50|25892.02
21:29:51|25892.02
21:29:52|25892.02
21:29:53|25892.03
21:29:54|25892.03
21:29:55|25892.02
21:29:56|25892.02
21:29:57|25892.03
21:29:58|25892.03
21:29:59|25892.02
21:30:00|25892.03
21:30:01|25892.02
21:30:02|25892.02
21:30:03|25892.03
21:30:04|25892.03
21:30:05|25892.03
21:30:06|25892.03
21:30:07|25892.03
21:30:08|25892.03
21:30:09|25892.03
21:30:10|25892.02
21:30:11|25895.54
21:30:12|25895.7
21:30:13|25895.7
21:30:14|25895.7
21:30:15|25895.7
21:30:16|25895.7
21:30:17|25895.71
21:30:18|25895.71
21:30:19|25895.71
21:30:20|25895.71
21:30:21|25895.71
21:30:22|25895.71
21:30:23|25895.71
21:30:24|25895.71
21:30:25|25895.71
21:30:26|25895.7
21:30:27|25895.7
21:30:28|25895.7
21:30:29|25895.7
21:30:30|25895.7
21:30:31|25895.7
21:30:32|25895.71
21:30:33|25895.7
21:30:34|25895.7
21:30:35|25895.71
21:30:36|25895.71
21:30:38|25895.7
21:30:39|25895.7
21:30:40|25895.7
21:30:41|25895.7
21:30:43|25895.7
21:30:43|25895.7
21:30:44|25895.7
21:30:45|25895.71
21:30:46|25895.71
21:30:47|25895.7
21:30:48|25895.7
21:30:49|25895.71
21:30:50|25895.7
21:30:51|25895.71
21:30:52|25895.7
21:30:54|25895.71
21:30:54|25895.7
21:30:56|25895.71
21:30:57|25895.7
21:30:57|25895.7
21:30:59|25895.7
21:30:59|25895.71
21:31:01|25895.7
21:31:02|25895.7
21:31:02|25896.46
21:31:04|25897.1
21:31:05|25897.1
21:31:06|25897.1
21:31:07|25897.09
21:31:07|25897.09
21:31:09|25897.1
21:31:09|25897.09
21:31:11|25897.1
21:31:11|25897.09
21:31:13|25897.1
21:31:14|25897.09
21:31:15|25897.1
21:31:16|25897.1
21:31:17|25897.1
21:31:18|25897.1
21:31:19|25897.09
21:31:20|25897.1
21:31:21|25897.09
21:31:21|25897.1
21:31:23|25897.09
21:31:24|25897.09
21:31:25|25897.1
21:31:25|25897.1
21:31:27|25897.09
21:31:28|25897.1
21:31:29|25897.1
21:31:30|25897.1
21:31:31|25897.1
21:31:32|25897.1
21:31:33|25897.1
21:31:34|25897.09
21:31:35|25897.09
21:31:35|25897.09
21:31:37|25897.1
21:31:38|25897.1
21:31:39|25897.1
21:31:40|25897.1
21:31:41|25897.1
21:31:43|25897.09
21:31:44|25897.1
21:31:45|25897.1
21:31:46|25897.1
21:31:47|25897.1
21:31:47|25897.1
21:31:49|25897.09
21:31:50|25897.09
21:31:51|25897.1
21:31:51|25897.1
21:31:53|25897.09
21:31:54|25897.1
21:31:55|25897.1
21:31:56|25897.09
21:31:58|25897.09
21:31:58|25897.1
21:31:59|25897.1
21:32:00|25897.1
21:32:01|25897.09
21:32:03|25897.1
21:32:04|25897.1
21:32:04|25897.09
21:32:05|25897.1
21:32:07|25897.1
21:32:07|25897.09
21:32:08|25897.09
21:32:10|25897.1
21:32:10|25897.1
21:32:11|25897.1
21:32:13|25897.1
21:32:14|25897.1
21:32:14|25897.09
21:32:16|25897.1
21:32:17|25897.1
21:32:17|25897.09
21:32:18|25897.09
21:32:19|25897.09
21:32:20|25897.09
21:32:21|25897.1
21:32:22|25897.1
21:32:23|25897.1
21:32:25|25897.1
21:32:26|25897.09
21:32:27|25897.1
21:32:27|25897.1
21:32:29|25897.1
21:32:29|25897.09
21:32:30|25897.1
21:32:31|25897.1
21:32:33|25897.1
21:32:34|25897.1
21:32:35|25897.09
21:32:36|25897.1
21:32:37|25897.1
21:32:37|25897.1
21:32:39|25897.1
21:32:40|25897.1
21:32:41|25897.09
21:32:43|25897.09
21:32:43|25897.1
21:32:44|25897.1
21:32:45|25897.1
21:32:46|25897.1
21:32:47|25897.1
21:32:48|25897.1
21:32:49|25897.09
21:32:51|25897.1
21:32:51|25897.1
21:32:52|25897.1
21:32:53|25897.1
21:32:55|25897.09
21:32:55|25897.1
21:32:56|25897.1
21:32:58|25897.09
21:32:58|25897.1
21:32:59|25897.1
21:33:01|25897.1
21:33:01|25897.1
21:33:02|25897.1
21:33:03|25897.1
21:33:04|25897.1
21:33:05|25897.1
21:33:06|25897.1
21:33:07|25897.1
21:33:08|25897.1
21:33:10|25897.1
21:33:10|25897.1
21:33:11|25897.1
21:33:12|25897.1
21:33:13|25897.09
21:33:14|25897.1
21:33:15|25897.1
21:33:17|25897.09
21:33:17|25897.1
21:33:18|25897.09
21:33:19|25897.09
21:33:20|25897.09
21:33:22|25897.09
21:33:23|25892.57
21:33:24|25892.56
21:33:25|25892.56
21:33:26|25892.56
21:33:27|25892.56
21:33:28|25892.56
21:33:29|25892.57
21:33:30|25887.39
21:33:31|25887.38
21:33:32|25887.38
21:33:33|25887.39
21:33:34|25887.38
21:33:35|25887.38
21:33:36|25887.38
21:33:37|25887.38
21:33:38|25887.38
21:33:39|25886.1
21:33:40|25886.1
21:33:42|25883.86
21:33:42|25883.85
21:33:43|25883.84
21:33:45|25883.85
21:33:46|25883.85
21:33:46|25883.85
21:33:48|25883.85
21:33:48|25883.85
21:33:50|25883.84
21:33:51|25883.84
21:33:52|25883.84
21:33:53|25883.84
21:33:54|25883.84
21:33:54|25883.84
21:33:56|25883.84
21:33:57|25883.84
21:33:58|25883.85
21:33:58|25883.84
21:34:00|25883.84
21:34:01|25883.84
21:34:02|25883.84
21:34:03|25883.85
21:34:04|25883.85
21:34:05|25883.84
21:34:05|25883.85
21:34:07|25883.84
21:34:08|25883.84
21:34:09|25883.84
21:34:11|25883.84
21:34:11|25883.84
21:34:13|25883.85
21:34:14|25883.85
21:34:15|25883.85
21:34:16|25883.85
21:34:17|25883.84
21:34:17|25883.84
21:34:18|25883.84
21:34:20|25883.85
21:34:21|25883.84
21:34:22|25883.84
21:34:23|25883.85
21:34:23|25883.85
21:34:25|25883.85
21:34:25|25883.85
21:34:27|25883.85
21:34:28|25883.84
21:34:29|25883.84
21:34:29|25883.84
21:34:31|25883.84
21:34:32|25883.85
21:34:33|25883.84
21:34:34|25883.84
21:34:35|25883.85
21:34:36|25883.85
21:34:36|25883.84
21:34:38|25883.85
21:34:39|25883.85
21:34:39|25883.84
21:34:40|25883.85
21:34:42|25883.84
21:34:43|25883.85
21:34:44|25883.85
21:34:45|25883.85
21:34:47|25883.84
21:34:48|25883.84
21:34:48|25883.84
21:34:49|25883.84
21:34:51|25883.85
21:34:52|25883.85
21:34:52|25883.85
21:34:54|25883.85
21:34:54|25883.84
21:34:56|25883.84
21:34:57|25883.84
21:34:58|25883.84
21:34:59|25883.84
21:35:00|25883.84
21:35:00|25883.84
21:35:02|25883.85
21:35:03|25883.85
21:35:04|25883.85
21:35:05|25883.85
21:35:05|25883.85
21:35:06|25883.85
21:35:08|25883.85
21:35:09|25884.51
21:35:10|25884.51
21:35:10|25887.4
21:35:11|25887.7
21:35:13|25893.3
21:35:14|25893.3
21:35:15|25893.3
21:35:16|25893.3
21:35:17|25893.31
21:35:18|25893.31
21:35:19|25893.3
21:35:20|25893.31
21:35:20|25893.31
21:35:22|25893.31
21:35:22|25893.3
21:35:23|25893.3
21:35:25|25893.31
21:35:25|25893.3
21:35:27|25893.3
21:35:28|25893.3
21:35:28|25893.3
21:35:30|25893.3
21:35:30|25893.3
21:35:32|25893.31
21:35:33|25893.31
21:35:34|25893.3
21:35:34|25893.3
21:35:35|25893.3
21:35:37|25893.3
21:35:38|25893.3
21:35:39|25893.3
21:35:40|25893.31
21:35:41|25893.3
21:35:42|25893.3
21:35:43|25893.3
21:35:44|25893.31
21:35:45|25893.3
21:35:46|25893.3
21:35:47|25893.3
21:35:48|25893.31
21:35:49|25893.31
21:35:50|25893.31
21:35:52|25893.31
21:35:52|25893.31
21:35:54|25893.31
21:35:54|25893.3
21:35:55|25893.3
21:35:56|25893.3
21:35:57|25893.3
21:35:58|25893.3
21:36:00|25893.3
21:36:00|25893.3
21:36:01|25893.31
21:36:03|25893.3
21:36:04|25893.31
21:36:05|25893.31
21:36:05|25893.31
21:36:06|25893.31
21:36:07|25893.3
21:36:09|25893.3
21:36:10|25893.31
21:36:10|25893.31
21:36:12|25893.31
21:36:13|25893.31
21:36:14|25893.3
21:36:15|25893.31
21:36:16|25893.31
21:36:17|25893.3
21:36:18|25893.31
21:36:18|25893.31
21:36:20|25893.3
21:36:21|25893.31
21:36:21|25893.3
21:36:23|25893.31
21:36:24|25893.3
21:36:24|25893.3
21:36:25|25893.3
21:36:26|25893.31
21:36:27|25893.3
21:36:28|25893.3
21:36:30|25893.31
21:36:30|25893.3
21:36:31|25893.3
21:36:32|25893.31
21:36:33|25893.31
21:36:35|25893.3
21:36:36|25893.3
21:36:37|25893.3
21:36:38|25893.3
21:36:39|25893.3
21:36:40|25893.31
21:36:41|25893.3
21:36:42|25893.3
21:36:43|25893.3
21:36:44|25893.3
21:36:46|25893.31
21:36:46|25893.3
21:36:48|25893.3
21:36:49|25893.3
21:36:49|25893.3
21:36:51|25893.3
21:36:52|25893.31
21:36:52|25893.31
21:36:54|25893.31
21:36:55|25893.31
21:36:55|25893.31
21:36:57|25893.31
21:36:57|25893.3
21:36:59|25893.3
21:36:59|25893.3
21:37:00|25893.31
21:37:02|25893.3
21:37:03|25893.3
21:37:04|25893.3
21:37:05|25893.3
21:37:06|25893.3
21:37:07|25893.31
21:37:08|25893.3
21:37:09|25893.3
21:37:09|25893.3
21:37:10|25893.3
21:37:12|25893.3
21:37:12|25893.3
21:37:14|25893.3
21:37:15|25893.3
21:37:15|25893.3
21:37:17|25893.3
21:37:18|25893.31
21:37:19|25893.3
21:37:20|25893.3
21:37:21|25893.31
21:37:22|25893.3
21:37:23|25893.3
21:37:24|25893.3
21:37:24|25893.3
21:37:26|25893.3
21:37:27|25893.3
21:37:28|25893.3
21:37:29|25893.3
21:37:30|25893.3
21:37:31|25893.3
21:37:32|25893.31
21:37:33|25893.3
21:37:34|25893.31
21:37:35|25893.3
21:37:36|25893.3
21:37:37|25893.3
21:37:38|25893.31
21:37:39|25893.3
21:37:41|25893.3
21:37:41|25893.3
21:37:42|25893.31
21:37:43|25893.3
21:37:45|25893.3
21:37:47|25893.31
21:37:47|25893.3
21:37:48|25893.3
21:37:49|25893.3
21:37:50|25893.31
21:37:51|25893.3
21:37:52|25893.3
21:37:53|25893.3
21:37:54|25893.3
21:37:55|25893.31
21:37:56|25893.3
21:37:57|25893.3
21:37:58|25893.3
21:37:59|25893.31
21:38:00|25893.31
21:38:01|25893.31
21:38:02|25893.3
21:38:03|25893.31
21:38:04|25893.3
21:38:05|25893.31
21:38:06|25893.31
21:38:07|25893.31
21:38:08|25893.31
21:38:10|25893.31
21:38:10|25893.3
21:38:12|25893.3
21:38:13|25893.31
21:38:13|25893.31
21:38:14|25893.3
21:38:15|25893.31
21:38:16|25893.31
21:38:17|25893.3
21:38:18|25893.3
21:38:20|25893.32
21:38:20|25893.33
21:38:21|25894.36
21:38:22|25894.59
21:38:23|25894.59
21:38:24|25894.59
21:38:25|25894.59
21:38:26|25894.59
21:38:27|25894.6
21:38:29|25894.59
21:38:29|25894.6
21:38:31|25894.59
21:38:31|25895.
21:38:33|25897.1
21:38:33|25897.1
21:38:34|25897.09
21:38:35|25897.09
21:38:36|25897.1
21:38:38|25897.1
21:38:38|25897.1
21:38:39|25897.1
21:38:40|25897.1
21:38:41|25897.1
21:38:42|25897.09
21:38:44|25897.1
21:38:44|25897.1
21:38:46|25897.09
21:38:48|25897.09
21:38:49|25897.09
21:38:50|25897.09
21:38:51|25897.1
21:38:52|25897.1
21:38:52|25897.09
21:38:54|25897.1
21:38:55|25897.09
21:38:56|25897.1
21:38:57|25897.1
21:38:58|25897.1
21:38:59|25897.1
21:39:00|25897.09
21:39:01|25897.1
21:39:02|25897.1
21:39:03|25897.1
21:39:04|25897.1
21:39:05|25897.1
21:39:06|25897.1
21:39:08|25897.1
21:39:08|25897.1
21:39:09|25897.09
21:39:10|25898.
21:39:11|25898.
21:39:12|25898.01
21:39:13|25898.01
21:39:14|25898.
21:39:15|25898.01
21:39:16|25898.39
21:39:18|25898.39
21:39:18|25898.39
21:39:19|25898.39
21:39:21|25899.26
21:39:21|25899.25
21:39:23|25899.26
21:39:24|25899.25
21:39:25|25899.25
21:39:26|25899.26
21:39:27|25899.25
21:39:27|25899.26
21:39:28|25899.25
21:39:29|25899.25
21:39:31|25899.25
21:39:32|25899.25
21:39:32|25899.26
21:39:34|25899.26
21:39:35|25899.26
21:39:36|25899.25
21:39:36|25899.26
21:39:37|25899.25
21:39:39|25899.26
21:39:39|25899.26
21:39:41|25899.25
21:39:42|25899.25
21:39:42|25899.25
21:39:43|25899.25
21:39:45|25899.26
21:39:46|25899.26
21:39:47|25899.25
21:39:48|25899.25
21:39:50|25899.25
21:39:50|25899.26
21:39:51|25899.25
21:39:52|25899.26
21:39:53|25899.26
21:39:55|25899.26
21:39:56|25899.26
21:39:56|25899.25
21:39:58|25899.26
21:39:58|25899.26
21:39:59|25899.26
21:40:01|25899.26
21:40:02|25899.26
21:40:03|25899.25
21:40:03|25899.26
21:40:04|25899.26
21:40:05|25899.26
21:40:06|25899.25
21:40:07|25899.26
21:40:08|25899.26
21:40:09|25899.26
21:40:10|25899.25
21:40:11|25899.25
21:40:12|25899.26
21:40:13|25899.26
21:40:14|25899.25
21:40:16|25899.25
21:40:17|25899.26
21:40:17|25899.25
21:40:18|25899.25
21:40:20|25899.25
21:40:20|25899.26
21:40:22|25899.26
21:40:22|25899.25
21:40:23|25899.25
21:40:24|25899.26
21:40:26|25899.26
21:40:26|25899.26
21:40:28|25899.26
21:40:28|25899.25
21:40:30|25899.26
21:40:30|25899.26
21:40:31|25899.26
21:40:32|25899.25
21:40:34|25899.26
21:40:34|25899.25
21:40:36|25899.25
21:40:36|25899.25
21:40:37|25899.26
21:40:38|25899.26
21:40:39|25899.26
21:40:40|25899.25
21:40:41|25899.25
21:40:42|25899.26
21:40:44|25899.25
21:40:44|25899.25
21:40:45|25899.26
21:40:46|25899.25
21:40:48|25898.01
21:40:50|25897.09
21:40:50|25897.09
21:40:51|25897.1
21:40:53|25897.1
21:40:53|25897.09
21:40:54|25897.09
21:40:55|25897.09
21:40:57|25897.09
21:40:57|25897.1
21:40:58|25897.1
21:40:59|25897.1
21:41:00|25897.1
21:41:02|25897.09
21:41:02|25897.1
21:41:04|25897.1
21:41:05|25897.09
21:41:05|25897.1
21:41:07|25897.1
21:41:07|25897.1
21:41:08|25897.1
21:41:09|25897.1
21:41:10|25897.1
21:41:11|25897.1
21:41:13|25897.1
21:41:13|25897.1
21:41:14|25897.1
21:41:15|25897.1
21:41:16|25897.1
21:41:18|25897.09
21:41:19|25897.09
21:41:19|25897.1
21:41:20|25897.09
21:41:22|25897.09
21:41:22|25897.09
21:41:23|25897.1
21:41:24|25897.09
21:41:25|25897.1
21:41:27|25897.09
21:41:27|25897.1
21:41:29|25897.1
21:41:29|25897.1
21:41:30|25897.1
21:41:31|25897.09
21:41:32|25897.09
21:41:34|25897.09
21:41:34|25897.1
21:41:35|25897.09
21:41:36|25897.1
21:41:37|25897.09
21:41:39|25897.1
21:41:40|25897.1
21:41:40|25897.1
21:41:41|25897.09
21:41:42|25897.09
21:41:43|25897.1
21:41:45|25897.1
21:41:45|25897.09
21:41:46|25897.09
21:41:47|25897.09
21:41:48|25897.1
21:41:50|25897.1
21:41:50|25897.09
21:41:51|25897.09
21:41:53|25897.09
21:41:54|25897.09
21:41:55|25897.09
21:41:57|25897.09
21:41:57|25897.09
21:41:58|25897.09
21:41:59|25897.1
21:42:00|25897.1
21:42:01|25897.1
21:42:02|25897.09
21:42:04|25897.1
21:42:05|25897.1
21:42:05|25897.09
21:42:07|25897.09
21:42:08|25897.09
21:42:09|25897.09
21:42:09|25897.1
21:42:10|25897.1
21:42:11|25897.1
21:42:13|25897.09
21:42:14|25897.09
21:42:15|25897.09
21:42:16|25897.09
21:42:17|25897.09
21:42:18|25897.1
21:42:19|25897.1
21:42:20|25897.09
21:42:21|25897.09
21:42:22|25897.09
21:42:22|25897.09
21:42:24|25899.26
21:42:25|25899.26
21:42:26|25899.26
21:42:27|25899.26
21:42:28|25899.26
21:42:28|25899.26
21:42:30|25899.25
21:42:30|25899.26
21:42:32|25899.26
21:42:33|25899.25
21:42:33|25899.25
21:42:35|25899.52
21:42:36|25899.52
21:42:37|25899.52
21:42:38|25899.52
21:42:39|25899.51
21:42:40|25899.51
21:42:41|25899.51
21:42:42|25899.51
21:42:43|25899.51
21:42:44|25899.52
21:42:45|25899.51
21:42:46|25899.51
21:42:47|25899.51
21:42:48|25899.51
21:42:49|25899.51
21:42:50|25899.51
21:42:51|25899.52
21:42:53|25899.52
21:42:53|25899.52
21:42:54|25899.51
21:42:55|25899.51
21:42:57|25899.52
21:42:57|25899.51
21:42:59|25899.51
21:43:00|25899.68
21:43:01|25899.81
21:43:02|25899.81
21:43:03|25899.81
21:43:04|25899.82
21:43:05|25899.81
21:43:06|25899.81
21:43:07|25899.81
21:43:08|25899.81
21:43:09|25899.82
21:43:10|25899.82
21:43:11|25899.82
21:43:12|25899.82
21:43:13|25899.81
21:43:14|25899.81
21:43:15|25899.82
21:43:16|25899.82
21:43:17|25899.82
21:43:18|25899.82
21:43:19|25899.81
21:43:20|25899.82
21:43:21|25899.81
21:43:22|25899.82
21:43:23|25899.82
21:43:24|25899.82
21:43:25|25899.82
21:43:26|25899.82
21:43:27|25899.82
21:43:28|25899.82
21:43:29|25899.82
21:43:30|25899.82
21:43:31|25899.82
21:43:32|25899.81
21:43:33|25899.81
21:43:34|25899.81
21:43:35|25899.82
21:43:36|25899.82
21:43:38|25899.82
21:43:38|25899.82
21:43:40|25899.82
21:43:40|25899.82
21:43:42|25899.82
21:43:42|25899.96
21:43:44|25899.99
21:43:45|25899.99
21:43:46|25899.99
21:43:46|25899.99
21:43:48|25899.99
21:43:48|25900.
21:43:49|25899.99
21:43:51|25900.
21:43:52|25899.99
21:43:53|25899.99
21:43:55|25899.99
21:43:56|25899.99
21:43:56|25900.
21:43:57|25899.99
21:43:59|25900.
21:44:00|25900.
21:44:00|25899.99
21:44:02|25900.
21:44:03|25900.
21:44:04|25900.
21:44:04|25900.
21:44:05|25900.
21:44:06|25900.
21:44:07|25900.
21:44:09|25899.99
21:44:09|25900.
21:44:11|25899.93
21:44:11|25899.92
21:44:13|25899.93
21:44:13|25899.93
21:44:14|25899.93
21:44:16|25899.93
21:44:17|25899.93
21:44:18|25899.93
21:44:19|25899.92
21:44:20|25899.93
21:44:22|25899.92
21:44:22|25899.92
21:44:23|25899.92
21:44:24|25899.92
21:44:25|25899.93
21:44:26|25899.92
21:44:27|25899.92
21:44:28|25899.93
21:44:29|25899.93
21:44:30|25899.93
21:44:31|25899.92
21:44:32|25899.97
21:44:33|25899.97
21:44:34|25899.97
21:44:35|25899.97
21:44:37|25899.97
21:44:37|25899.96
21:44:38|25899.97
21:44:39|25899.97
21:44:40|25899.97
21:44:41|25899.96
21:44:42|25899.96
21:44:43|25899.96
21:44:44|25899.96
21:44:45|25899.96
21:44:46|25899.97
21:44:47|25900.
21:44:49|25900.
21:44:49|25899.99
21:44:50|25900.
21:44:52|25899.99
21:44:53|25899.99
21:44:54|25900.
21:44:55|25900.
21:44:56|25899.99
21:44:57|25899.99
21:44:58|25903.05
21:44:59|25903.05
21:45:00|25903.04
21:45:01|25903.04
21:45:02|25903.04
21:45:03|25903.04
21:45:04|25903.04
21:45:05|25903.04
21:45:06|25903.04
21:45:07|25903.84
21:45:08|25903.84
21:45:09|25903.85
21:45:10|25903.85
21:45:11|25903.85
21:45:12|25903.84
21:45:13|25903.85
21:45:14|25904.21
21:45:15|25904.21
21:45:16|25904.2
21:45:18|25904.21
21:45:18|25904.41
21:45:19|25904.47
21:45:21|25904.46
21:45:22|25904.47
21:45:22|25904.47
21:45:23|25904.47
21:45:25|25904.46
21:45:26|25904.47
21:45:26|25904.47
21:45:27|25904.46
21:45:28|25904.47
21:45:29|25904.46
21:45:31|25904.46
21:45:31|25904.47
21:45:32|25904.46
21:45:34|25904.47
21:45:34|25904.47
21:45:35|25904.47
21:45:36|25904.47
21:45:37|25904.47
21:45:38|25904.46
21:45:40|25905.43
21:45:41|25905.42
21:45:41|25905.54
21:45:43|25905.71
21:45:43|25905.76
21:45:45|25905.75
21:45:45|25905.76
21:45:47|25906.96
21:45:47|25907.38
21:45:48|25910.
21:45:49|25909.99
21:45:50|25911.73
21:45:51|25911.72
21:45:53|25911.72
21:45:54|25911.72
21:45:55|25911.72
21:45:56|25911.72
21:45:57|25911.72
21:45:58|25911.73
21:45:59|25912.65
21:46:01|25912.91
21:46:01|25912.91
21:46:02|25912.9
21:46:03|25912.91
21:46:05|25912.9
21:46:05|25912.91
21:46:06|25913.17
21:46:07|25913.17
21:46:08|25913.81
21:46:10|25915.09
21:46:11|25915.09
21:46:12|25915.09
21:46:12|25915.08
21:46:14|25915.09
21:46:15|25915.09
21:46:15|25915.42
21:46:16|25915.42
21:46:17|25915.42
21:46:19|25915.42
21:46:20|25915.42
21:46:21|25915.42
21:46:22|25915.42
21:46:22|25916.04
21:46:23|25916.05
21:46:25|25916.04
21:46:25|25916.05
21:46:27|25916.04
21:46:27|25916.05
21:46:29|25916.05
21:46:29|25916.04
21:46:30|25916.04
21:46:31|25916.05
21:46:32|25916.7
21:46:33|25917.45
21:46:34|25917.45
21:46:35|25917.76
21:46:36|25917.77
21:46:37|25918.16
21:46:38|25919.92
21:46:39|25919.91
21:46:40|25919.99
21:46:41|25919.99
21:46:42|25919.99
21:46:43|25919.99
21:46:44|25919.99
21:46:46|25919.99
21:46:46|25920.
21:46:47|25920.
21:46:48|25919.99
21:46:49|25919.99
21:46:50|25920.
21:46:51|25920.
21:46:52|25920.
21:46:54|25919.99
21:46:55|25920.
21:46:56|25920.1
21:46:58|25920.11
21:46:58|25920.12
21:46:59|25920.11
21:47:01|25920.11
21:47:02|25920.12
21:47:03|25920.15
21:47:03|25920.85
21:47:05|25920.85
21:47:06|25920.85
21:47:07|25920.85
21:47:08|25920.86
21:47:09|25920.85
21:47:10|25921.94
21:47:11|25921.99
21:47:12|25922.14
21:47:13|25922.14
21:47:14|25923.08
21:47:15|25924.11
21:47:16|25924.1
21:47:17|25924.1
21:47:18|25924.11
21:47:19|25924.1
21:47:20|25924.1
21:47:21|25924.11
21:47:22|25924.1
21:47:23|25924.11
21:47:24|25924.11
21:47:25|25924.1
21:47:26|25924.11
21:47:27|25924.11
21:47:28|25924.11
21:47:29|25924.1
21:47:30|25924.11
21:47:31|25924.1
21:47:32|25924.1
21:47:33|25924.1
21:47:34|25924.1
21:47:35|25924.1
21:47:36|25924.1
21:47:37|25924.1
21:47:38|25924.1
21:47:39|25924.11
21:47:40|25924.11
21:47:41|25924.1
21:47:42|25924.11
21:47:43|25924.11
21:47:44|25924.11
21:47:45|25924.11
21:47:46|25924.11
21:47:47|25924.1
21:47:48|25924.1
21:47:49|25924.1
21:47:50|25924.1
21:47:51|25924.1
21:47:52|25924.1
21:47:53|25924.1
21:47:54|25924.1
21:47:55|25924.1
21:47:56|25924.11
21:47:57|25924.11
21:47:58|25924.11
21:48:00|25924.11
21:48:01|25924.11
21:48:01|25924.1
21:48:02|25924.1
21:48:04|25924.11
21:48:05|25924.11
21:48:06|25924.1
21:48:07|25924.1
21:48:08|25924.1
21:48:09|25924.1
21:48:10|25924.11
21:48:11|25924.1
21:48:12|25924.1
21:48:13|25924.1
21:48:14|25924.1
21:48:15|25924.11
21:48:17|25924.1
21:48:17|25924.1
21:48:18|25924.11
21:48:19|25924.11
21:48:20|25924.11
21:48:21|25924.1
21:48:23|25924.11
21:48:23|25924.1
21:48:24|25924.1
21:48:26|25924.1
21:48:26|25924.1
21:48:28|25924.1
21:48:29|25924.11
21:48:30|25924.11
21:48:30|25924.1
21:48:32|25924.1
21:48:33|25924.1
21:48:34|25924.1
21:48:34|25924.1
21:48:36|25924.1
21:48:37|25924.1
21:48:38|25924.1
21:48:38|25924.1
21:48:40|25924.1
21:48:41|25924.1
21:48:42|25924.1
21:48:43|25924.1
21:48:44|25924.1
21:48:45|25924.1
21:48:46|25924.1
21:48:47|25924.1
21:48:48|25924.1
21:48:49|25924.11
21:48:50|25924.11
21:48:51|25924.1
21:48:52|25924.1
21:48:53|25924.1
21:48:54|25924.1
21:48:55|25924.1
21:48:56|25924.11
21:48:58|25924.11
21:48:59|25923.32
21:48:59|25923.32
21:49:01|25923.08
21:49:02|25920.96
21:49:02|25920.96
21:49:04|25920.97
21:49:05|25920.97
21:49:05|25920.95
21:49:07|25920.13
21:49:08|25920.12
21:49:08|25920.11
21:49:09|25920.11
21:49:11|25920.11
21:49:11|25920.11
21:49:13|25920.12
21:49:14|25920.11
21:49:15|25920.12
21:49:16|25920.12
21:49:16|25920.12
21:49:18|25920.11
21:49:19|25920.11
21:49:20|25920.11
21:49:21|25920.11
21:49:21|25920.12
21:49:23|25920.11
21:49:23|25915.42
21:49:25|25914.95
21:49:26|25914.93
21:49:27|25913.64
21:49:28|25913.62
21:49:29|25913.62
21:49:30|25912.29
21:49:32|25912.29
21:49:32|25912.28
21:49:33|25912.28
21:49:35|25912.28
21:49:35|25912.28
21:49:37|25912.28
21:49:37|25912.28
21:49:39|25912.29
21:49:40|25912.29
21:49:41|25912.28
21:49:41|25912.29
21:49:42|25912.29
21:49:43|25912.29
21:49:44|25912.28
21:49:46|25912.28
21:49:46|25912.29
21:49:47|25912.29
21:49:49|25912.29
21:49:49|25912.29
21:49:51|25912.29
21:49:51|25912.29
21:49:52|25912.29
21:49:53|25912.29
21:49:54|25912.28
21:49:55|25912.29
21:49:56|25912.28
21:49:57|25912.28
21:49:59|25912.29
21:50:00|25912.29
21:50:01|25912.29
21:50:02|25912.29
21:50:03|25913.79
21:50:04|25913.79
21:50:05|25913.79
21:50:07|25913.79
21:50:07|25913.8
21:50:08|25913.8
21:50:09|25913.79
21:50:11|25913.79
21:50:11|25913.79
21:50:13|25913.8
21:50:14|25913.8
21:50:14|25914.63
21:50:16|25914.64
21:50:16|25915.48
21:50:18|25915.69
21:50:19|25915.69
21:50:20|25915.69
21:50:20|25915.69
21:50:22|25915.69
21:50:23|25915.68
21:50:23|25915.68
21:50:25|25915.69
21:50:25|25915.69
21:50:27|25915.69
21:50:28|25915.69
21:50:29|25915.69
21:50:30|25915.68
21:50:31|25916.79
21:50:32|25916.79
21:50:33|25916.82
21:50:34|25916.83
21:50:35|25916.83
21:50:36|25916.83
21:50:37|25916.83
21:50:38|25916.83
21:50:39|25916.82
21:50:40|25916.82
21:50:41|25916.83
21:50:42|25916.83
21:50:43|25916.83
21:50:44|25916.82
21:50:45|25916.83
21:50:46|25916.83
21:50:47|25916.82
21:50:48|25916.83
21:50:49|25916.83
21:50:50|25916.83
21:50:51|25916.83
21:50:52|25916.83
21:50:53|25916.83
21:50:54|25916.83
21:50:55|25916.83
21:50:56|25916.82
21:50:57|25916.83
21:50:58|25916.83
21:51:00|25916.82
21:51:00|25916.82
21:51:02|25916.82
21:51:03|25916.82
21:51:04|25916.83
21:51:05|25916.83
21:51:05|25916.82
21:51:07|25916.83
21:51:08|25916.83
21:51:09|25916.83
21:51:10|25916.83
21:51:11|25916.83
21:51:12|25917.6
21:51:13|25917.61
21:51:14|25917.63
21:51:15|25919.6
21:51:16|25919.59
21:51:17|25919.6
21:51:18|25919.6
21:51:19|25919.6
21:51:20|25919.6
21:51:21|25919.6
21:51:22|25919.6
21:51:23|25919.6
21:51:24|25919.6
21:51:25|25919.6
21:51:26|25919.6
21:51:27|25919.58
21:51:28|25919.59
21:51:29|25919.58
21:51:30|25919.59
21:51:32|25919.59
21:51:32|25919.59
21:51:33|25919.59
21:51:34|25919.58
21:51:35|25919.58
21:51:36|25919.58
21:51:37|25919.58
21:51:38|25919.58
21:51:39|25919.59
21:51:40|25919.58
21:51:41|25919.59
21:51:42|25919.58
21:51:43|25919.59
21:51:44|25919.58
21:51:45|25919.59
21:51:46|25919.59
21:51:47|25919.58
21:51:48|25919.58
21:51:49|25919.58
21:51:50|25919.59
21:51:51|25919.58
21:51:52|25919.58
21:51:53|25919.59
21:51:55|25919.6
21:51:55|25919.6
21:51:56|25919.6
21:51:57|25919.6
21:51:59|25919.59
21:52:00|25919.91
21:52:02|25921.8
21:52:03|25921.8
21:52:04|25921.79
21:52:04|25921.79
21:52:06|25921.79
21:52:07|25921.8
21:52:08|25921.8
21:52:08|25921.79
21:52:10|25921.79
21:52:11|25921.8
21:52:12|25921.79
21:52:13|25921.79
21:52:14|25921.8
21:52:15|25921.79
21:52:16|25921.79
21:52:17|25921.81
21:52:18|25921.8
21:52:19|25921.81
21:52:20|25921.81
21:52:21|25921.8
21:52:22|25921.8
21:52:23|25921.8
21:52:24|25921.81
21:52:25|25921.8
21:52:26|25921.8
21:52:27|25921.8
21:52:28|25921.81
21:52:29|25921.81
21:52:30|25921.81
21:52:32|25921.81
21:52:32|25921.8
21:52:33|25921.81
21:52:34|25921.8
21:52:35|25921.81
21:52:36|25921.81
21:52:37|25921.8
21:52:38|25921.81
21:52:39|25921.8
21:52:40|25921.81
21:52:41|25921.8
21:52:42|25921.81
21:52:43|25921.8
21:52:44|25921.81
21:52:45|25921.8
21:52:46|25921.8
21:52:47|25921.8
21:52:48|25921.81
21:52:49|25921.8
21:52:50|25921.8
21:52:51|25921.8
21:52:52|25921.81
21:52:53|25921.81
21:52:54|25921.81
21:52:55|25921.8
21:52:56|25921.8
21:52:57|25921.81
21:52:58|25921.8
21:53:00|25921.81
21:53:00|25921.8
21:53:02|25921.8
21:53:03|25921.81
21:53:04|25921.81
21:53:06|25916.82
21:53:06|25916.82
21:53:08|25916.83
21:53:09|25916.83
21:53:09|25916.83
21:53:10|25916.83
21:53:11|25916.82
21:53:12|25916.82
21:53:13|25916.82
21:53:14|25916.83
21:53:16|25916.82
21:53:17|25916.82
21:53:17|25916.82
21:53:18|25916.83
21:53:19|25916.83
21:53:21|25916.82
21:53:21|25916.83
21:53:22|25916.83
21:53:24|25916.83
21:53:24|25916.83
21:53:25|25916.83
21:53:26|25916.83
21:53:27|25916.82
21:53:28|25916.82
21:53:29|25916.82
21:53:31|25916.82
21:53:31|25916.82
21:53:32|25916.82
21:53:34|25916.83
21:53:35|25916.83
21:53:36|25916.82
21:53:37|25916.82
21:53:37|25916.83
21:53:39|25916.83
21:53:39|25916.82
21:53:40|25916.82
21:53:42|25916.82
21:53:43|25916.83
21:53:44|25916.82
21:53:44|25916.83
21:53:45|25916.83
21:53:46|25916.82
21:53:47|25916.82
21:53:49|25916.82
21:53:50|25916.82
21:53:51|25916.83
21:53:52|25916.83
21:53:53|25916.83
21:53:53|25916.83
21:53:55|25916.83
21:53:56|25916.82
21:53:57|25916.82
21:53:58|25916.83
21:53:58|25916.83
21:53:59|25916.83
21:54:01|25916.82
21:54:02|25916.83
21:54:03|25916.82
21:54:05|25916.83
21:54:06|25916.83
21:54:06|25916.83
21:54:08|25916.82
21:54:08|25916.82
21:54:09|25916.82
21:54:11|25911.64
21:54:12|25911.65
21:54:12|25911.64
21:54:13|25911.65
21:54:14|25911.64
21:54:16|25911.64
21:54:17|25911.65
21:54:17|25911.64
21:54:19|25911.64
21:54:20|25911.64
21:54:21|25911.51
21:54:22|25911.51
21:54:23|25911.51
21:54:24|25911.5
21:54:25|25911.51
21:54:26|25911.5
21:54:27|25911.5
21:54:28|25911.41
21:54:29|25911.41
21:54:30|25911.41
21:54:30|25911.42
21:54:32|25911.42
21:54:33|25911.42
21:54:34|25911.41
21:54:35|25911.42
21:54:36|25911.41
21:54:37|25911.41
21:54:38|25911.41
21:54:39|25911.41
21:54:40|25911.41
21:54:41|25911.42
21:54:42|25911.41
21:54:43|25911.41
21:54:44|25911.41
21:54:45|25911.41
21:54:46|25911.42
21:54:47|25911.42
21:54:48|25911.42
21:54:49|25911.42
21:54:50|25911.42
21:54:51|25911.42
21:54:52|25911.42
21:54:53|25911.42
21:54:54|25911.41
21:54:55|25911.41
21:54:56|25911.41
21:54:57|25911.42
21:54:58|25911.41
21:54:59|25911.41
21:55:00|25911.42
21:55:01|25911.41
21:55:02|25911.41
21:55:03|25911.41
21:55:05|25911.42
21:55:05|25911.41
21:55:06|25911.41
21:55:07|25911.41
21:55:08|25911.41
21:55:09|25911.41
21:55:10|25911.41
21:55:12|25911.41
21:55:12|25911.42
21:55:13|25911.42
21:55:14|25911.42
21:55:15|25911.41
21:55:16|25911.42
21:55:17|25911.41
21:55:18|25911.42
21:55:19|25911.41
21:55:20|25911.41
21:55:21|25911.42
21:55:22|25911.42
21:55:23|25911.41
21:55:24|25911.42
21:55:25|25911.42
21:55:27|25911.41
21:55:27|25911.42
21:55:28|25911.41
21:55:29|25911.41
21:55:31|25911.42
21:55:31|25911.41
21:55:33|25911.41
21:55:33|25911.41
21:55:35|25911.41
21:55:35|25911.41
21:55:37|25911.41
21:55:37|25911.41
21:55:38|25911.42
21:55:39|25911.42
21:55:40|25911.42
21:55:41|25911.42
21:55:43|25911.41
21:55:44|25911.41
21:55:44|25911.41
21:55:45|25911.42
21:55:46|25911.42
21:55:48|25911.41
21:55:48|25911.42
21:55:49|25911.42
21:55:50|25911.42
21:55:52|25911.41
21:55:52|25911.42
21:55:53|25911.42
21:55:54|25911.41
21:55:55|25911.41
21:55:57|25911.41
21:55:58|25911.42
21:55:58|25911.42
21:55:59|25911.41
21:56:00|25911.41
21:56:02|25911.42
21:56:03|25911.42
21:56:05|25911.42
21:56:06|25911.42
21:56:07|25911.42
21:56:08|25911.41
21:56:09|25911.41
21:56:09|25911.41
21:56:11|25911.41
21:56:11|25916.56
21:56:13|25916.82
21:56:14|25917.07
21:56:15|25918.92
21:56:16|25918.93
21:56:17|25918.93
21:56:18|25918.92
21:56:19|25918.93
21:56:20|25920.22
21:56:21|25920.22
21:56:23|25920.22
21:56:23|25920.22
21:56:24|25920.22
21:56:25|25920.22
21:56:27|25920.22
21:56:27|25920.22
21:56:28|25920.21
21:56:29|25920.21
21:56:30|25920.22
21:56:32|25920.22
21:56:32|25920.22
21:56:33|25920.22
21:56:34|25920.22
21:56:35|25920.22
21:56:37|25920.22
21:56:37|25920.22
21:56:39|25920.62
21:56:39|25921.8
21:56:40|25921.8
21:56:41|25921.79
21:56:42|25925.
21:56:43|25924.99
21:56:44|25925.
21:56:45|25925.
21:56:47|25924.99
21:56:47|25925.
21:56:49|25925.
21:56:49|25925.
21:56:50|25927.26
21:56:51|25927.25
21:56:52|25927.25
21:56:53|25927.25
21:56:54|25927.25
21:56:56|25927.25
21:56:57|25927.26
21:56:57|25927.25
21:56:58|25927.26
21:56:59|25927.26
21:57:00|25927.26
21:57:01|25927.25
21:57:02|25927.26
21:57:04|25927.25
21:57:05|25927.26
21:57:06|25927.26
21:57:07|25927.25
21:57:08|25927.26
21:57:09|25927.25
21:57:09|25927.26
21:57:11|25927.26
21:57:12|25927.26
21:57:13|25927.26
21:57:14|25927.25
21:57:15|25927.25
21:57:16|25927.26
21:57:17|25927.26
21:57:18|25927.26
21:57:19|25927.26
21:57:20|25927.25
21:57:21|25927.26
21:57:22|25927.91
21:57:23|25928.08
21:57:24|25928.08
21:57:25|25928.08
21:57:26|25928.08
21:57:27|25928.07
21:57:28|25928.07
21:57:29|25928.07
21:57:30|25928.07
21:57:31|25928.08
21:57:32|25928.07
21:57:33|25928.07
21:57:34|25928.08
21:57:35|25928.08
21:57:36|25928.07
21:57:37|25929.99
21:57:38|25930.
21:57:39|25930.
21:57:40|25929.99
21:57:41|25930.
21:57:42|25929.99
21:57:43|25929.99
21:57:44|25930.
21:57:45|25930.
21:57:46|25930.
21:57:47|25929.99
21:57:48|25929.99
21:57:49|25930.
21:57:50|25929.99
21:57:51|25930.
21:57:52|25930.
21:57:53|25930.
21:57:54|25929.99
21:57:55|25930.
21:57:56|25929.99
21:57:57|25929.99
21:57:58|25929.99
21:57:59|25929.99
21:58:00|25929.99
21:58:01|25930.
21:58:02|25930.
21:58:03|25930.
21:58:05|25930.
21:58:06|25931.25
21:58:07|25931.28
21:58:08|25931.27
21:58:09|25931.28
21:58:10|25931.27
21:58:11|25931.28
21:58:12|25931.28
21:58:14|25931.28
21:58:14|25931.27
21:58:16|25931.28
21:58:16|25931.28
21:58:18|25931.28
21:58:19|25931.28
21:58:19|25931.27
21:58:20|25931.27
21:58:21|25931.27
21:58:22|25931.27
21:58:24|25931.27
21:58:24|25931.27
21:58:25|25931.27
21:58:27|25931.27
21:58:27|25931.27
21:58:28|25931.27
21:58:31|25931.27
21:58:31|25931.27
21:58:32|25931.28
21:58:33|25931.28
21:58:34|25931.27
21:58:35|25931.27
21:58:36|25931.27
21:58:38|25931.27
21:58:38|25931.27
21:58:39|25931.28
21:58:40|25931.28
21:58:41|25925.16
21:58:42|25925.15
21:58:43|25925.16
21:58:44|25925.16
21:58:45|25925.16
21:58:46|25925.16
21:58:47|25925.16
21:58:48|25925.15
21:58:49|25924.72
21:58:50|25924.72
21:58:51|25924.72
21:58:52|25924.72
21:58:53|25924.73
21:58:54|25924.73
21:58:55|25924.73
21:58:56|25924.73
21:58:57|25924.73
21:58:58|25924.73
21:58:59|25924.72
21:59:00|25924.73
21:59:01|25924.72
21:59:02|25924.72
21:59:03|25924.72
21:59:04|25924.72
21:59:05|25924.73
21:59:06|25924.72
21:59:07|25924.73
21:59:09|25924.73
21:59:09|25924.72
21:59:10|25924.73
21:59:11|25924.73
21:59:13|25924.73
21:59:13|25924.72
21:59:14|25924.73
21:59:15|25924.72
21:59:17|25924.72
21:59:17|25924.73
21:59:19|25924.73
21:59:20|25930.53
21:59:21|25930.52
21:59:22|25930.53
21:59:22|25930.52
21:59:24|25930.52
21:59:25|25930.53
21:59:26|25930.52
21:59:27|25930.52
21:59:28|25930.52
21:59:29|25930.52
21:59:29|25930.52
21:59:31|25930.52
21:59:32|25930.52
21:59:33|25930.53
21:59:34|25930.53
21:59:35|25930.53
21:59:36|25930.52
21:59:37|25930.52
21:59:38|25930.53
21:59:39|25930.52
21:59:40|25930.52
21:59:41|25930.52
21:59:42|25930.52
21:59:43|25930.52
21:59:44|25930.52
21:59:45|25930.52
21:59:46|25930.53
21:59:47|25930.52
21:59:48|25930.53
21:59:49|25930.53
21:59:50|25930.52
21:59:51|25930.53
21:59:52|25930.52
21:59:53|25930.52
21:59:54|25930.52
21:59:55|25930.52
21:59:56|25930.53
21:59:57|25930.53
21:59:58|25930.53
21:59:59|25930.52
22:00:00|25930.53
22:00:01|25930.51
22:00:02|25930.51
22:00:03|25930.52
22:00:04|25930.51
22:00:05|25930.52
22:00:06|25930.51
22:00:08|25930.51
22:00:08|25930.51
22:00:10|25930.52
22:00:11|25930.52
22:00:12|25934.98
22:00:13|25934.99
22:00:14|25934.99
22:00:16|25934.99
22:00:17|25934.99
22:00:18|25934.99
22:00:19|25938.98
22:00:20|25938.98
22:00:20|25938.98
22:00:22|25938.99
22:00:22|25944.21
22:00:23|25944.2
22:00:24|25944.21
22:00:26|25944.2
22:00:27|25944.21
22:00:28|25944.2
22:00:29|25944.2
22:00:29|25944.21
22:00:30|25944.2
22:00:32|25944.2
22:00:32|25944.2
22:00:34|25944.21
22:00:34|25944.2
22:00:35|25944.21
22:00:36|25944.21
22:00:38|25944.2
22:00:39|25944.21
22:00:39|25944.21
22:00:40|25944.21
22:00:41|25944.2
22:00:43|25944.2
22:00:43|25944.2
22:00:44|25944.2
22:00:45|25944.2
22:00:47|25944.2
22:00:47|25944.21
22:00:48|25944.2
22:00:50|25944.21
22:00:51|25944.21
22:00:52|25944.21
22:00:53|25944.2
22:00:54|25944.2
22:00:54|25944.21
22:00:55|25944.2
22:00:56|25944.21
22:00:57|25944.21
22:00:59|25944.2
22:00:59|25944.2
22:01:01|25944.21
22:01:01|25944.21
22:01:03|25944.21
22:01:04|25944.19
22:01:04|25944.19
22:01:06|25944.2
22:01:07|25944.2
22:01:08|25944.19
22:01:08|25944.2
22:01:09|25944.2
22:01:11|25944.2
22:01:12|25944.2
22:01:13|25944.19
22:01:14|25944.19
22:01:15|25944.2
22:01:16|25944.19
22:01:17|25944.2
22:01:18|25944.18
22:01:19|25943.77
22:01:20|25943.77
22:01:21|25943.35
22:01:22|25943.36
22:01:23|25943.36
22:01:24|25943.35
22:01:25|25943.35
22:01:26|25943.35
22:01:27|25943.35
22:01:28|25943.35
22:01:29|25943.36
22:01:30|25943.36
22:01:31|25943.35
22:01:32|25943.36
22:01:33|25943.35
22:01:34|25943.33
22:01:35|25943.33
22:01:36|25943.34
22:01:37|25943.34
22:01:38|25943.33
22:01:39|25943.33
22:01:41|25943.33
22:01:41|25943.34
22:01:42|25943.34
22:01:43|25943.33
22:01:44|25943.34
22:01:45|25943.33
22:01:46|25943.34
22:01:47|25943.33
22:01:48|25943.34
22:01:49|25943.34
22:01:50|25943.34
22:01:51|25943.34
22:01:52|25943.34
22:01:53|25943.34
22:01:54|25943.33
22:01:55|25943.34
22:01:56|25933.8
22:01:57|25933.8
22:01:58|25933.81
22:01:59|25933.8
22:02:00|25933.81
22:02:01|25933.81
22:02:02|25933.81
22:02:03|25933.81
22:02:04|25933.8
22:02:05|25933.81
22:02:06|25932.5
22:02:07|25932.5
22:02:08|25932.49
22:02:09|25932.49
22:02:11|25932.5
22:02:12|25932.49
22:02:13|25932.49
22:02:15|25932.5
22:02:16|25932.49
22:02:16|25932.13
22:02:17|25932.14
22:02:19|25932.14
22:02:19|25932.14
22:02:21|25932.14
22:02:21|25932.14
22:02:22|25932.14
22:02:24|25932.13
22:02:25|25932.14
22:02:26|25931.46
22:02:27|25931.18
22:02:28|25931.17
22:02:29|25931.18
22:02:30|25931.17
22:02:31|25931.18
22:02:32|25931.18
22:02:33|25931.17
22:02:34|25931.18
22:02:35|25931.18
22:02:36|25931.17
22:02:37|25931.18
22:02:38|25931.17
22:02:39|25931.17
22:02:40|25929.73
22:02:41|25929.73
22:02:42|25929.73
22:02:43|25929.73
22:02:44|25929.72
22:02:45|25929.73
22:02:46|25926.55
22:02:47|25925.56
22:02:48|25925.55
22:02:49|25925.55
22:02:50|25925.55
22:02:51|25925.55
22:02:52|25925.56
22:02:53|25925.55
22:02:54|25925.55
22:02:55|25925.56
22:02:56|25925.44
22:02:57|25925.44
22:02:58|25922.97
22:02:59|25922.97
22:03:00|25922.97
22:03:01|25922.97
22:03:02|25922.97
22:03:03|25922.98
22:03:04|25922.98
22:03:05|25922.98
22:03:06|25922.98
22:03:07|25922.97
22:03:08|25922.97
22:03:09|25922.98
22:03:11|25922.98
22:03:11|25920.23
22:03:13|25919.89
22:03:14|25919.9
22:03:14|25919.9
22:03:16|25919.9
22:03:16|25919.9
22:03:18|25919.9
22:03:18|25919.9
22:03:20|25919.89
22:03:20|25919.9
22:03:21|25919.9
22:03:23|25919.89
22:03:23|25919.9
22:03:25|25919.89
22:03:26|25919.9
22:03:27|25919.9
22:03:28|25919.9
22:03:29|25919.89
22:03:30|25919.9
22:03:31|25919.9
22:03:32|25919.9
22:03:32|25919.9
22:03:34|25919.9
22:03:35|25919.89
22:03:36|25919.92
22:03:37|25919.92
22:03:38|25919.92
22:03:39|25919.91
22:03:40|25919.91
22:03:40|25919.92
22:03:42|25919.92
22:03:43|25919.91
22:03:44|25919.91
22:03:45|25919.92
22:03:46|25919.92
22:03:47|25919.91
22:03:47|25919.91
22:03:48|25919.91
22:03:50|25919.92
22:03:51|25919.91
22:03:51|25919.91
22:03:52|25919.91
22:03:53|25919.92
22:03:55|25919.91
22:03:56|25919.91
22:03:57|25919.92
22:03:57|25919.92
22:03:59|25919.91
22:04:00|25919.92
22:04:01|25919.92
22:04:02|25919.92
22:04:03|25924.73
22:04:04|25924.73
22:04:05|25924.73
22:04:06|25924.72
22:04:06|25924.73
22:04:08|25924.73
22:04:09|25924.72
22:04:10|25924.72
22:04:11|25924.72
22:04:12|25924.73
22:04:13|25924.72
22:04:14|25924.73
22:04:15|25924.73
22:04:16|25924.75
22:04:17|25924.74
22:04:18|25924.75
22:04:19|25924.75
22:04:20|25924.74
22:04:21|25924.75
22:04:22|25924.75
22:04:23|25924.74
22:04:24|25924.75
22:04:25|25924.74
22:04:26|25924.74
22:04:27|25924.75
22:04:28|25924.75
22:04:29|25924.75
22:04:30|25924.75
22:04:31|25924.75
22:04:32|25924.75
22:04:33|25924.75
22:04:35|25924.75
22:04:36|25924.74
22:04:36|25924.75
22:04:37|25924.75
22:04:38|25924.75
22:04:40|25924.75
22:04:40|25924.75
22:04:42|25924.75
22:04:42|25924.75
22:04:44|25924.92
22:04:45|25924.93
22:04:46|25924.92
22:04:47|25924.93
22:04:48|25933.73
22:04:48|25933.73
22:04:50|25933.73
22:04:50|25933.73
22:04:51|25933.72
22:04:52|25933.72
22:04:53|25933.73
22:04:55|25937.26
22:04:56|25937.25
22:04:57|25937.25
22:04:58|25937.25
22:04:58|25937.25
22:05:00|25937.25
22:05:00|25937.25
22:05:01|25932.16
22:05:02|25932.16
22:05:04|25932.16
22:05:05|25932.16
22:05:06|25932.16
22:05:07|25932.16
22:05:08|25930.75
22:05:09|25930.76
22:05:10|25932.93
22:05:11|25932.96
22:05:12|25932.96
22:05:13|25932.96
22:05:14|25932.96
22:05:15|25932.95
22:05:17|25932.95
22:05:18|25932.95
22:05:18|25932.96
22:05:20|25932.95
22:05:20|25932.95
22:05:21|25932.96
22:05:22|25932.96
22:05:24|25932.96
22:05:25|25932.96
22:05:25|25932.96
22:05:27|25932.95
22:05:28|25932.95
22:05:29|25932.95
22:05:30|25932.96
22:05:31|25932.96
22:05:31|25932.96
22:05:32|25935.71
22:05:33|25939.55
22:05:34|25939.56
22:05:36|25939.57
22:05:36|25943.34
22:05:38|25943.34
22:05:39|25943.34
22:05:39|25943.34
22:05:40|25943.33
22:05:41|25943.34
22:05:43|25943.34
22:05:43|25943.33
22:05:44|25943.34
22:05:45|25943.33
22:05:46|25943.33
22:05:47|25943.33
22:05:48|25943.34
22:05:49|25943.34
22:05:50|25943.33
22:05:51|25943.33
22:05:52|25943.33
22:05:53|25943.34
22:05:54|25943.34
22:05:55|25943.33
22:05:56|25947.99
22:05:57|25953.19
22:05:58|25953.19
22:05:59|25953.2
22:06:00|25953.19
22:06:02|25950.15
22:06:02|25950.16
22:06:03|25950.15
22:06:04|25948.87
22:06:05|25948.87
22:06:07|25948.86
22:06:07|25948.87
22:06:09|25948.87
22:06:09|25948.87
22:06:10|25948.87
22:06:12|25948.87
22:06:13|25948.87
22:06:13|25948.87
22:06:15|25948.86
22:06:16|25948.87
22:06:18|25954.08
22:06:19|25954.09
22:06:19|25954.08
22:06:20|25954.09
22:06:21|25952.14
22:06:22|25952.14
22:06:23|25950.58
22:06:25|25950.52
22:06:25|25950.52
22:06:26|25950.52
22:06:27|25950.52
22:06:28|25950.53
22:06:29|25950.52
22:06:30|25950.53
22:06:32|25947.74
22:06:33|25947.61
22:06:34|25943.56
22:06:35|25943.36
22:06:36|25943.37
22:06:36|25943.37
22:06:38|25948.15
22:06:39|25948.41
22:06:40|25948.41
22:06:41|25948.4
22:06:42|25948.41
22:06:43|25949.23
22:06:44|25949.69
22:06:45|25949.7
22:06:46|25949.7
22:06:47|25949.7
22:06:48|25949.7
22:06:49|25949.69
22:06:50|25949.7
22:06:51|25949.69
22:06:52|25949.69
22:06:53|25949.7
22:06:54|25949.7
22:06:55|25949.7
22:06:56|25949.69
22:06:57|25949.7
22:06:58|25949.7
22:06:59|25949.7
22:06:59|25949.69
22:07:01|25949.69
22:07:02|25964.76
22:07:03|25967.
22:07:03|25965.7
22:07:05|25965.7
22:07:06|25965.71
22:07:07|25961.01
22:07:08|25961.01
22:07:09|25961.
22:07:10|25961.
22:07:11|25961.
22:07:12|25961.01
22:07:13|25964.5
22:07:14|25965.27
22:07:15|25969.26
22:07:17|25969.76
22:07:17|25969.75
22:07:18|25969.76
22:07:19|25969.76
22:07:20|25969.75
22:07:21|25969.75
22:07:23|25969.78
22:07:24|25969.78
22:07:24|25969.79
22:07:25|25969.78
22:07:27|25969.78
22:07:28|25969.78
22:07:29|25969.78
22:07:29|25969.76
22:07:30|25969.76
22:07:32|25969.76
22:07:33|25962.98
22:07:33|25962.99
22:07:34|25962.99
22:07:35|25962.99
22:07:36|25962.98
22:07:37|25962.99
22:07:38|25962.99
22:07:40|25962.98
22:07:40|25962.98
22:07:41|25962.99
22:07:43|25962.99
22:07:43|25962.99
22:07:45|25962.98
22:07:45|25962.99
22:07:46|25962.55
22:07:47|25962.56
22:07:49|25962.55
22:07:49|25962.55
22:07:51|25962.55
22:07:51|25962.55
22:07:53|25962.55
22:07:53|25962.55
22:07:54|25968.06
22:07:55|25962.95
22:07:57|25962.95
22:07:58|25962.95
22:07:59|25962.94
22:07:59|25962.95
22:08:00|25962.94
22:08:02|25962.95
22:08:02|25957.8
22:08:03|25957.81
22:08:05|25957.81
22:08:05|25955.16
22:08:06|25955.14
22:08:08|25955.13
22:08:08|25955.14
22:08:09|25955.14
22:08:10|25955.14
22:08:11|25955.13
22:08:13|25955.13
22:08:14|25955.14
22:08:15|25955.13
22:08:17|25955.13
22:08:17|25955.13
22:08:18|25955.13
22:08:19|25955.14
22:08:20|25955.13
22:08:21|25955.13
22:08:22|25955.14
22:08:23|25955.13
22:08:24|25955.14
22:08:25|25955.13
22:08:26|25955.13
22:08:27|25955.14
22:08:28|25955.14
22:08:29|25955.13
22:08:30|25950.01
22:08:31|25950.01
22:08:32|25950.01
22:08:33|25950.01
22:08:34|25950.
22:08:35|25950.
22:08:36|25950.01
22:08:37|25940.89
22:08:38|25940.89
22:08:39|25940.89
22:08:40|25942.19
22:08:41|25942.19
22:08:42|25942.18
22:08:43|25942.18
22:08:44|25941.6
22:08:45|25941.6
22:08:46|25941.3
22:08:47|25941.3
22:08:48|25940.9
22:08:49|25940.9
22:08:51|25940.89
22:08:52|25940.89
22:08:52|25940.89
22:08:53|25940.9
22:08:54|25940.9
22:08:55|25940.9
22:08:56|25940.9
22:08:57|25940.89
22:08:58|25940.89
22:09:00|25940.9
22:09:00|25940.9
22:09:01|25940.89
22:09:02|25940.89
22:09:03|25940.9
22:09:04|25940.89
22:09:05|25940.9
22:09:06|25940.89
22:09:08|25940.89
22:09:08|25940.89
22:09:10|25940.89
22:09:10|25947.08
22:09:11|25947.09
22:09:13|25947.09
22:09:13|25947.09
22:09:14|25947.09
22:09:16|25947.09
22:09:17|25947.09
22:09:19|25947.08
22:09:19|25947.09
22:09:20|25947.08
22:09:22|25947.09
22:09:22|25947.09
22:09:23|25947.08
22:09:24|25947.08
22:09:25|25943.28
22:09:26|25943.28
22:09:27|25943.28
22:09:28|25943.28
22:09:30|25943.28
22:09:31|25943.29
22:09:32|25943.28
22:09:32|25943.29
22:09:34|25943.28
22:09:34|25943.28
22:09:36|25943.29
22:09:37|25943.28
22:09:38|25943.28
22:09:39|25943.28
22:09:40|25943.29
22:09:41|25943.29
22:09:42|25943.29
22:09:43|25943.29
22:09:44|25945.74
22:09:44|25945.77
22:09:45|25945.77
22:09:47|25945.77
22:09:48|25945.76
22:09:49|25945.77
22:09:50|25942.85
22:09:51|25942.84
22:09:52|25942.84
22:09:52|25942.85
22:09:54|25942.85
22:09:55|25942.85
22:09:56|25942.85
22:09:57|25942.85
22:09:58|25942.84
22:09:59|25942.84
22:10:00|25942.84
22:10:01|25942.85
22:10:02|25942.84
22:10:03|25942.84
22:10:04|25942.84
22:10:05|25942.84
22:10:06|25942.84
22:10:07|25942.85
22:10:08|25942.84
22:10:09|25944.14
22:10:10|25944.14
22:10:11|25944.14
22:10:12|25944.16
22:10:13|25954.63
22:10:14|25954.64
22:10:15|25954.63
22:10:16|25954.63
22:10:18|25954.63
22:10:18|25954.64
22:10:20|25954.64
22:10:21|25954.64
22:10:22|25954.64
22:10:23|25954.64
22:10:24|25954.63
22:10:25|25948.2
22:10:26|25948.21
22:10:27|25948.2
22:10:28|25948.2
22:10:29|25948.21
22:10:31|25948.2
22:10:32|25948.21
22:10:33|25948.21
22:10:33|25948.21
22:10:34|25948.21
22:10:35|25948.21
22:10:37|25948.21
22:10:38|25948.2
22:10:39|25948.2
22:10:40|25948.21
22:10:40|25948.2
22:10:42|25948.2
22:10:42|25948.2
22:10:44|25948.21
22:10:44|25948.21
22:10:46|25947.41
22:10:46|25947.41
22:10:48|25947.41
22:10:48|25947.41
22:10:49|25947.41
22:10:50|25947.41
22:10:51|25947.4
22:10:52|25947.41
22:10:54|25947.4
22:10:54|25947.4
22:10:56|25947.4
22:10:56|25947.4
22:10:57|25947.41
22:10:58|25947.4
22:10:59|25947.41
22:11:00|25947.4
22:11:02|25947.41
22:11:02|25947.41
22:11:03|25947.41
22:11:04|25947.4
22:11:06|25947.41
22:11:06|25947.4
22:11:07|25947.41
22:11:08|25947.41
22:11:09|25947.41
22:11:10|25947.4
22:11:11|25947.41
22:11:12|25947.16
22:11:14|25947.15
22:11:14|25947.16
22:11:16|25947.15
22:11:16|25944.19
22:11:18|25944.19
22:11:19|25944.19
22:11:21|25944.19
22:11:22|25944.19
22:11:23|25944.18
22:11:24|25944.19
22:11:25|25944.19
22:11:26|25944.19
22:11:27|25944.19
22:11:28|25944.18
22:11:29|25944.18
22:11:30|25944.19
22:11:31|25944.19
22:11:32|25944.18
22:11:33|25944.19
22:11:34|25944.18
22:11:35|25944.18
22:11:36|25944.19
22:11:37|25944.19
22:11:38|25944.19
22:11:39|25944.19
22:11:40|25944.19
22:11:41|25944.18
22:11:42|25944.18
22:11:43|25944.18
22:11:44|25944.19
22:11:45|25944.19
22:11:46|25944.18
22:11:47|25944.18
22:11:48|25939.01
22:11:49|25937.1
22:11:50|25937.1
22:11:51|25937.1
22:11:52|25937.09
22:11:53|25937.1
22:11:54|25937.1
22:11:55|25937.09
22:11:56|25937.1
22:11:57|25937.1
22:11:58|25937.09
22:11:59|25937.09
22:12:00|25937.09
22:12:01|25937.09
22:12:02|25937.09
22:12:03|25937.09
22:12:04|25937.1
22:12:05|25937.1
22:12:06|25937.09
22:12:07|25937.1
22:12:08|25937.1
22:12:09|25937.1
22:12:10|25937.09
22:12:12|25937.1
22:12:12|25937.1
22:12:13|25937.1
22:12:15|25937.1
22:12:16|25937.1
22:12:17|25937.09
22:12:18|25937.1
22:12:18|25937.1
22:12:19|25937.09
22:12:21|25937.09
22:12:22|25937.09
22:12:23|25937.1
22:12:24|25937.09
22:12:25|25937.1
22:12:26|25937.1
22:12:27|25937.09
22:12:28|25937.08
22:12:29|25937.08
22:12:30|25937.08
22:12:31|25937.08
22:12:32|25937.08
22:12:33|25937.09
22:12:35|25937.08
22:12:36|25937.08
22:12:36|25937.09
22:12:38|25937.09
22:12:39|25937.09
22:12:39|25937.09
22:12:41|25937.09
22:12:42|25937.08
22:12:43|25937.08
22:12:44|25937.09
22:12:45|25937.08
22:12:45|25937.08
22:12:47|25937.09
22:12:48|25937.09
22:12:49|25937.09
22:12:50|25937.08
22:12:51|25937.08
22:12:51|25931.99
22:12:53|25931.98
22:12:54|25931.98
22:12:54|25931.99
22:12:56|25931.99
22:12:57|25931.98
22:12:58|25931.98
22:12:59|25930.06
22:12:59|25925.43
22:13:01|25924.66
22:13:01|25924.45
22:13:03|25924.44
22:13:03|25924.45
22:13:05|25924.44
22:13:06|25924.44
22:13:07|25924.44
22:13:07|25924.44
22:13:08|25924.44
22:13:09|25924.44
22:13:11|25924.44
22:13:12|25924.44
22:13:13|25924.44
22:13:14|25924.45
22:13:15|25924.45
22:13:16|25924.44
22:13:17|25924.44
22:13:18|25924.45
22:13:19|25924.44
22:13:21|25924.44
22:13:21|25924.44
22:13:22|25924.45
22:13:23|25924.45
22:13:25|25924.44
22:13:26|25924.45
22:13:27|25924.45
22:13:27|25924.44
22:13:28|25924.45
22:13:30|25924.44
22:13:30|25924.44
22:13:31|25924.45
22:13:33|25924.45
22:13:34|25924.45
22:13:35|25924.45
22:13:36|25924.44
22:13:37|25924.45
22:13:38|25924.45
22:13:39|25924.45
22:13:40|25924.45
22:13:42|25924.45
22:13:43|25924.45
22:13:44|25924.45
22:13:44|25924.44
22:13:46|25927.43
22:13:47|25927.43
22:13:48|25927.42
22:13:49|25927.42
22:13:50|25927.42
22:13:51|25927.43
22:13:52|25927.42
22:13:53|25927.43
22:13:54|25927.43
22:13:55|25927.43
22:13:56|25927.43
22:13:57|25927.43
22:13:58|25927.43
22:13:59|25927.42
22:14:00|25927.42
22:14:01|25927.42
22:14:02|25927.42
22:14:03|25927.42
22:14:04|25934.11
22:14:05|25937.09
22:14:06|25937.09
22:14:07|25937.08
22:14:08|25937.09
22:14:09|25937.08
22:14:10|25937.09
22:14:11|25937.08
22:14:12|25937.09
22:14:13|25937.08
22:14:14|25937.09
22:14:15|25937.09
22:14:16|25937.09
22:14:17|25937.09
22:14:18|25937.09
22:14:19|25937.09
22:14:20|25937.09
22:14:21|25937.08
22:14:23|25937.09
22:14:24|25937.08
22:14:25|25937.08
22:14:26|25937.08
22:14:27|25937.09
22:14:28|25937.09
22:14:29|25930.08
22:14:30|25930.07
22:14:31|25930.08
22:14:32|25930.08
22:14:33|25930.08
22:14:34|25930.08
22:14:35|25930.08
22:14:36|25930.08
22:14:37|25930.07
22:14:38|25930.07
22:14:39|25930.07
22:14:40|25930.08
22:14:41|25930.07
22:14:42|25930.08
22:14:43|25930.07
22:14:44|25930.08
22:14:45|25930.08
22:14:46|25930.08
22:14:47|25930.07
22:14:48|25930.07
22:14:49|25930.08
22:14:50|25930.07
22:14:51|25930.07
22:14:52|25930.08
22:14:53|25930.08
22:14:54|25930.07
22:14:55|25930.07
22:14:56|25930.07
22:14:57|25930.07
22:14:58|25930.08
22:14:59|25930.08
22:15:00|25930.08
22:15:01|25930.08
22:15:02|25930.08
22:15:03|25930.07
22:15:04|25930.07
22:15:05|25930.07
22:15:06|25930.08
22:15:07|25930.08
22:15:08|25930.07
22:15:09|25930.08
22:15:10|25930.08
22:15:11|25930.07
22:15:12|25930.08
22:15:13|25926.08
22:15:14|25926.07
22:15:15|25926.08
22:15:16|25926.07
22:15:17|25926.08
22:15:18|25926.07
22:15:19|25926.07
22:15:20|25926.07
22:15:22|25926.98
22:15:22|25926.98
22:15:24|25926.97
22:15:25|25926.98
22:15:26|25926.97
22:15:26|25926.97
22:15:27|25926.98
22:15:28|25926.98
22:15:30|25926.98
22:15:30|25926.98
22:15:32|25926.98
22:15:33|25926.98
22:15:34|25926.98
22:15:34|25926.98
22:15:36|25926.98
22:15:36|25926.98
22:15:38|25926.98
22:15:39|25926.98
22:15:40|25926.98
22:15:41|25926.97
22:15:42|25926.98
22:15:42|25926.97
22:15:44|25926.97
22:15:45|25926.97
22:15:45|25926.98
22:15:46|25926.98
22:15:48|25926.97
22:15:49|25926.98
22:15:50|25926.97
22:15:51|25926.98
22:15:53|25926.98
22:15:53|25926.98
22:15:55|25926.98
22:15:55|25926.98
22:15:57|25926.98
22:15:57|25926.98
22:15:58|25926.98
22:16:00|25926.97
22:16:00|25926.97
22:16:01|25928.14
22:16:02|25930.
22:16:04|25930.07
22:16:05|25930.06
22:16:06|25930.07
22:16:07|25930.07
22:16:07|25930.07
22:16:08|25930.07
22:16:10|25930.07
22:16:10|25930.07
22:16:11|25930.06
22:16:12|25930.07
22:16:14|25930.06
22:16:14|25937.05
22:16:15|25937.05
22:16:16|25937.05
22:16:17|25937.04
22:16:18|25937.04
22:16:19|25937.04
22:16:20|25937.04
22:16:21|25937.05
22:16:23|25937.04
22:16:23|25937.05
22:16:25|25937.05
22:16:26|25937.05
22:16:27|25937.05
22:16:28|25937.04
22:16:29|25937.05
22:16:30|25937.05
22:16:31|25937.04
22:16:32|25937.05
22:16:33|25937.05
22:16:34|25937.04
22:16:35|25937.05
22:16:36|25937.05
22:16:37|25937.04
22:16:38|25937.04
22:16:39|25937.04
22:16:40|25937.04
22:16:41|25937.05
22:16:43|25937.05
22:16:44|25937.04
22:16:45|25937.04
22:16:46|25937.05
22:16:47|25937.05
22:16:47|25937.05
22:16:49|25937.05
22:16:50|25937.04
22:16:51|25937.05
22:16:52|25937.05
22:16:53|25937.05
22:16:54|25937.04
22:16:55|25937.05
22:16:56|25937.04
22:16:57|25937.05
22:16:58|25937.05
22:16:59|25937.05
22:16:59|25937.04
22:17:01|25937.05
22:17:02|25937.05
22:17:02|25937.05
22:17:03|25937.05
22:17:04|25937.05
22:17:05|25937.05
22:17:07|25937.05
22:17:08|25937.04
22:17:08|25937.05
22:17:10|25937.05
22:17:11|25937.41
22:17:12|25940.
22:17:12|25944.
22:17:13|25944.19
22:17:15|25944.24
22:17:15|25946.23
22:17:17|25946.23
22:17:17|25946.23
22:17:18|25947.21
22:17:19|25947.41
22:17:21|25947.41
22:17:22|25947.41
22:17:23|25947.4
22:17:24|25947.41
22:17:26|25947.41
22:17:27|25947.41
22:17:28|25947.41
22:17:29|25947.4
22:17:30|25947.41
22:17:31|25947.41
22:17:32|25947.41
22:17:33|25947.41
22:17:34|25947.4
22:17:35|25947.41
22:17:36|25944.14
22:17:37|25944.13
22:17:38|25944.13
22:17:40|25944.14
22:17:40|25944.14
22:17:41|25944.14
22:17:42|25944.13
22:17:43|25944.13
22:17:44|25944.14
22:17:45|25944.13
22:17:46|25944.14
22:17:47|25944.28
22:17:48|25944.32
22:17:49|25944.32
22:17:50|25944.32
22:17:51|25944.32
22:17:52|25944.32
22:17:53|25944.32
22:17:54|25944.32
22:17:55|25938.43
22:17:56|25938.42
22:17:57|25938.43
22:17:58|25938.42
22:17:59|25938.43
22:18:00|25938.42
22:18:01|25938.42
22:18:02|25938.43
22:18:03|25938.43
22:18:04|25938.43
22:18:05|25938.43
22:18:06|25938.42
22:18:07|25938.43
22:18:08|25938.43
22:18:09|25938.43
22:18:10|25938.43
22:18:11|25938.43
22:18:12|25938.42
22:18:13|25938.42
22:18:14|25938.42
22:18:15|25938.42
22:18:16|25938.43
22:18:17|25938.42
22:18:18|25938.42
22:18:19|25938.42
22:18:20|25938.43
22:18:21|25938.43
22:18:22|25938.43
22:18:23|25938.43
22:18:25|25938.42
22:18:26|25937.03
22:18:27|25930.38
22:18:28|25930.38
22:18:28|25930.39
22:18:30|25930.38
22:18:31|25930.39
22:18:32|25930.38
22:18:34|25930.39
22:18:34|25930.38
22:18:35|25930.39
22:18:36|25930.39
22:18:37|25930.38
22:18:38|25930.39
22:18:40|25930.38
22:18:40|25930.39
22:18:41|25930.39
22:18:42|25930.39
22:18:43|25930.38
22:18:45|25930.39
22:18:46|25930.39
22:18:47|25930.39
22:18:48|25930.39
22:18:49|25930.39
22:18:50|25930.39
22:18:51|25930.38
22:18:52|25930.39
22:18:53|25930.38
22:18:53|25930.38
22:18:55|25930.38
22:18:56|25930.39
22:18:57|25930.39
22:18:58|25930.39
22:18:59|25930.39
22:19:00|25930.39
22:19:01|25930.39
22:19:02|25931.01
22:19:03|25931.01
22:19:04|25932.86
22:19:06|25933.01
22:19:06|25933.
22:19:07|25935.57
22:19:08|25937.34
22:19:09|25937.34
22:19:11|25937.34
22:19:12|25937.33
22:19:12|25937.34
22:19:13|25937.33
22:19:14|25937.33
22:19:15|25937.33
22:19:16|25937.34
22:19:17|25937.34
22:19:18|25937.34
22:19:19|25937.33
22:19:20|25937.33
22:19:21|25937.34
22:19:22|25937.33
22:19:23|25937.34
22:19:24|25937.34
22:19:26|25937.34
22:19:28|25937.34
22:19:29|25937.33
22:19:30|25937.33
22:19:32|25937.33
22:19:33|25937.34
22:19:33|25937.33
22:19:35|25937.34
22:19:36|25937.33
22:19:37|25936.05
22:19:38|25936.05
22:19:39|25936.04
22:19:40|25934.78
22:19:41|25934.77
22:19:42|25933.82
22:19:43|25933.14
22:19:44|25933.14
22:19:45|25933.15
22:19:46|25933.14
22:19:47|25933.15
22:19:48|25933.14
22:19:49|25933.15
22:19:50|25933.15
22:19:51|25933.14
22:19:52|25933.14
22:19:53|25933.15
22:19:54|25933.14
22:19:55|25933.14
22:19:56|25933.15
22:19:57|25933.15
22:19:58|25933.15
22:19:59|25933.14
22:20:00|25933.15
22:20:01|25933.15
22:20:02|25933.15
22:20:03|25933.14
22:20:04|25933.14
22:20:05|25933.15
22:20:06|25933.14
22:20:07|25933.14
22:20:08|25933.14
22:20:09|25933.14
22:20:10|25933.14
22:20:11|25933.14
22:20:12|25933.15
22:20:13|25933.14
22:20:14|25933.15
22:20:15|25933.14
22:20:16|25933.15
22:20:17|25933.14
22:20:19|25933.14
22:20:19|25933.14
22:20:21|25933.14
22:20:21|25930.06
22:20:22|25928.55
22:20:23|25926.11
22:20:25|25926.11
22:20:25|25926.11
22:20:27|25922.98
22:20:28|25920.
22:20:29|25920.
22:20:30|25920.01
22:20:31|25919.9
22:20:33|25919.9
22:20:33|25919.9
22:20:34|25919.01
22:20:35|25919.01
22:20:36|25917.1
22:20:38|25917.09
22:20:39|25917.1
22:20:40|25917.1
22:20:41|25915.81
22:20:41|25915.8
22:20:43|25915.49
22:20:43|25915.49
22:20:45|25915.49
22:20:46|25912.2
22:20:47|25912.19
22:20:48|25912.2
22:20:49|25912.2
22:20:51|25912.19
22:20:52|25912.19
22:20:52|25912.2
22:20:53|25912.2
22:20:54|25912.19
22:20:55|25912.19
22:20:56|25904.8
22:20:57|25904.24
22:20:58|25904.23
22:20:59|25904.23
22:21:00|25904.22
22:21:01|25904.21
22:21:02|25904.22
22:21:03|25904.14
22:21:04|25903.06
22:21:05|25903.06
22:21:06|25900.2
22:21:07|25900.21
22:21:08|25900.21
22:21:09|25900.21
22:21:10|25900.2
22:21:11|25900.21
22:21:12|25900.2
22:21:13|25900.21
22:21:14|25900.2
22:21:15|25900.21
22:21:16|25900.21
22:21:17|25900.2
22:21:19|25900.2
22:21:20|25900.2
22:21:20|25900.2
22:21:22|25900.2
22:21:22|25900.21
22:21:23|25900.2
22:21:25|25900.1
22:21:25|25900.1
22:21:26|25900.01
22:21:27|25899.31
22:21:28|25899.31
22:21:30|25899.3
22:21:31|25899.3
22:21:32|25899.3
22:21:33|25899.3
22:21:34|25899.31
22:21:35|25899.3
22:21:36|25899.31
22:21:37|25898.32
22:21:38|25898.32
22:21:39|25898.32
22:21:40|25890.81
22:21:40|25890.8
22:21:42|25890.8
22:21:43|25890.8
22:21:44|25890.81
22:21:45|25890.8
22:21:46|25890.8
22:21:47|25890.81
22:21:48|25890.8
22:21:49|25890.81
22:21:50|25890.81
22:21:51|25890.81
22:21:52|25890.81
22:21:53|25890.8
22:21:54|25890.8
22:21:55|25890.8
22:21:56|25890.81
22:21:57|25890.81
22:21:59|25890.81
22:21:59|25890.81
22:22:00|25890.8
22:22:01|25890.8
22:22:03|25890.81
22:22:03|25890.8
22:22:04|25890.8
22:22:05|25890.81
22:22:06|25890.81
22:22:07|25890.81
22:22:08|25890.81
22:22:10|25890.8
22:22:10|25890.8
22:22:12|25890.8
22:22:13|25890.8
22:22:13|25890.81
22:22:14|25890.81
22:22:15|25890.8
22:22:16|25890.8
22:22:17|25890.81
22:22:18|25890.8
22:22:19|25890.8
22:22:21|25890.8
22:22:22|25890.8
22:22:22|25890.8
22:22:23|25890.8
22:22:25|25890.81
22:22:25|25890.8
22:22:26|25890.8
22:22:27|25890.81
22:22:28|25890.81
22:22:30|25890.8
22:22:31|25890.8
22:22:32|25890.8
22:22:33|25890.81
22:22:34|25890.81
22:22:35|25891.28
22:22:36|25891.27
22:22:37|25891.28
22:22:38|25891.28
22:22:39|25891.27
22:22:40|25891.72
22:22:41|25891.97
22:22:42|25891.97
22:22:43|25891.96
22:22:44|25893.68
22:22:45|25893.68
22:22:46|25893.68
22:22:47|25896.04
22:22:48|25896.04
22:22:49|25897.32
22:22:50|25897.32
22:22:51|25897.32
22:22:52|25897.33
22:22:53|25897.32
22:22:54|25897.32
22:22:56|25897.33
22:22:56|25897.33
22:22:57|25897.33
22:22:58|25898.83
22:22:59|25898.83
22:23:00|25898.83
22:23:01|25898.83
22:23:02|25898.82
22:23:03|25898.82
22:23:05|25898.83
22:23:06|25898.83
22:23:07|25898.83
22:23:07|25898.82
22:23:08|25898.83
22:23:09|25898.83
22:23:11|25898.83
22:23:11|25898.83
22:23:13|25898.82
22:23:14|25898.82
22:23:15|25898.82
22:23:16|25898.83
22:23:17|25898.82
22:23:18|25898.83
22:23:19|25898.83
22:23:20|25898.83
22:23:21|25898.82
22:23:22|25898.83
22:23:23|25898.83
22:23:24|25898.82
22:23:25|25898.82
22:23:26|25898.83
22:23:27|25898.82
22:23:28|25898.83
22:23:29|25898.83
22:23:31|25898.83
22:23:32|25898.82
22:23:34|25898.82
22:23:34|25898.83
22:23:35|25898.83
22:23:36|25898.82
22:23:37|25898.83
22:23:38|25898.83
22:23:39|25898.83
22:23:40|25898.82
22:23:41|25898.83
22:23:42|25898.83
22:23:43|25898.82
22:23:44|25898.82
22:23:45|25898.83
22:23:46|25898.82
22:23:47|25898.83
22:23:48|25898.83
22:23:49|25898.83
22:23:50|25898.82
22:23:51|25898.83
22:23:53|25898.83
22:23:54|25898.82
22:23:55|25898.83
22:23:56|25898.83
22:23:57|25898.83
22:23:58|25898.83
22:23:59|25898.83
22:23:59|25898.83
22:24:01|25898.83
22:24:02|25898.83
22:24:03|25898.83
22:24:03|25898.82
22:24:04|25898.83
22:24:05|25898.83
22:24:07|25898.82
22:24:08|25898.83
22:24:09|25898.83
22:24:10|25898.82
22:24:10|25898.82
22:24:12|25898.83
22:24:13|25898.82
22:24:13|25898.83
22:24:15|25898.83
22:24:16|25898.83
22:24:16|25898.83
22:24:17|25898.82
22:24:18|25898.83
22:24:19|25898.83
22:24:20|25898.82
22:24:22|25898.82
22:24:23|25898.83
22:24:23|25898.83
22:24:25|25898.82
22:24:26|25898.82
22:24:26|25898.82
22:24:28|25898.83
22:24:28|25898.83
22:24:29|25898.83
22:24:31|25898.83
22:24:32|25898.83
22:24:33|25898.83
22:24:34|25898.83
22:24:35|25898.83
22:24:36|25898.83
22:24:37|25898.82
22:24:38|25898.83
22:24:39|25898.82
22:24:40|25898.83
22:24:41|25898.83
22:24:42|25898.83
22:24:43|25898.83
22:24:44|25898.82
22:24:45|25898.83
22:24:46|25898.83
22:24:47|25898.82
22:24:48|25898.81
22:24:49|25898.81
22:24:50|25898.81
22:24:51|25898.81
22:24:52|25893.67
22:24:53|25893.67
22:24:55|25893.67
22:24:55|25893.67
22:24:57|25893.67
22:24:58|25893.67
22:24:59|25893.67
22:25:00|25893.67
22:25:00|25893.67
22:25:01|25893.67
22:25:02|25893.66
22:25:03|25893.66
22:25:04|25893.67
22:25:05|25893.67
22:25:06|25893.66
22:25:07|25893.67
22:25:08|25893.67
22:25:09|25893.67
22:25:10|25893.66
22:25:11|25893.66
22:25:12|25893.67
22:25:13|25893.66
22:25:14|25893.67
22:25:15|25893.67
22:25:16|25893.67
22:25:17|25893.67
22:25:19|25893.66
22:25:20|25893.66
22:25:20|25893.66
22:25:22|25893.66
22:25:23|25893.66
22:25:23|25893.67
22:25:25|25893.67
22:25:26|25893.66
22:25:26|25893.66
22:25:27|25893.67
22:25:29|25893.67
22:25:30|25893.67
22:25:31|25893.67
22:25:33|25893.67
22:25:33|25893.66
22:25:34|25893.66
22:25:36|25893.67
22:25:36|25893.67
22:25:38|25893.66
22:25:38|25893.66
22:25:40|25893.66
22:25:41|25893.66
22:25:42|25893.66
22:25:43|25893.66
22:25:43|25893.66
22:25:45|25893.66
22:25:46|25893.66
22:25:47|25893.66
22:25:48|25893.66
22:25:49|25893.66
22:25:50|25893.66
22:25:51|25893.66
22:25:52|25893.66
22:25:53|25893.66
22:25:54|25893.67
22:25:55|25893.66
22:25:56|25893.66
22:25:57|25893.66
22:25:58|25893.67
22:25:59|25893.67
22:26:00|25893.66
22:26:01|25893.66
22:26:02|25893.66
22:26:04|25893.66
22:26:04|25893.66
22:26:05|25893.66
22:26:06|25893.67
22:26:07|25893.66
22:26:09|25893.67
22:26:09|25893.67
22:26:10|25893.66
22:26:11|25893.66
22:26:12|25893.66
22:26:14|25893.67
22:26:15|25893.66
22:26:16|25893.66
22:26:16|25893.67
22:26:18|25893.66
22:26:18|25893.66
22:26:20|25893.66
22:26:21|25893.66
22:26:22|25893.66
22:26:23|25893.66
22:26:24|25893.66
22:26:25|25893.66
22:26:26|25893.66
22:26:27|25893.67
22:26:28|25893.67
22:26:29|25893.66
22:26:30|25893.67
22:26:31|25893.66
22:26:32|25893.66
22:26:34|25893.67
22:26:34|25893.66
22:26:36|25893.66
22:26:37|25895.02
22:26:37|25895.03
22:26:39|25895.03
22:26:40|25895.02
22:26:41|25895.03
22:26:41|25895.52
22:26:42|25895.64
22:26:43|25896.65
22:26:45|25897.76
22:26:45|25897.76
22:26:47|25897.75
22:26:48|25897.75
22:26:49|25897.76
22:26:50|25897.75
22:26:50|25897.76
22:26:52|25897.76
22:26:53|25897.76
22:26:54|25897.76
22:26:55|25897.76
22:26:56|25897.76
22:26:56|25897.76
22:26:58|25897.76
22:26:59|25897.76
22:26:59|25897.76
22:27:01|25897.76
22:27:02|25897.76
22:27:03|25897.76
22:27:04|25897.76
22:27:05|25897.75
22:27:06|25897.75
22:27:07|25897.75
22:27:08|25897.76
22:27:09|25897.76
22:27:10|25897.75
22:27:11|25897.76
22:27:12|25897.76
22:27:13|25897.76
22:27:14|25897.75
22:27:15|25897.76
22:27:16|25897.75
22:27:17|25897.76
22:27:18|25897.76
22:27:19|25897.76
22:27:20|25897.75
22:27:21|25897.76
22:27:22|25897.76
22:27:23|25897.75
22:27:24|25897.76
22:27:25|25897.76
22:27:26|25897.76
22:27:27|25897.75
22:27:28|25897.76
22:27:29|25897.76
22:27:30|25897.75
22:27:31|25897.76
22:27:32|25897.76
22:27:33|25897.76
22:27:34|25897.75
22:27:35|25897.76
22:27:36|25897.75
22:27:37|25897.76
22:27:38|25897.75
22:27:39|25897.75
22:27:41|25897.76
22:27:42|25897.75
22:27:43|25897.76
22:27:43|25897.75
22:27:45|25897.75
22:27:46|25897.75
22:27:47|25897.76
22:27:48|25897.75
22:27:49|25897.83
22:27:50|25898.09
22:27:51|25898.08
22:27:52|25898.08
22:27:53|25898.09
22:27:54|25898.08
22:27:55|25898.09
22:27:56|25898.09
22:27:57|25898.09
22:27:58|25898.09
22:27:59|25898.08
22:28:00|25898.09
22:28:01|25898.09
22:28:02|25898.09
22:28:03|25898.08
22:28:04|25898.09
22:28:06|25898.09
22:28:07|25898.09
22:28:08|25898.08
22:28:09|25898.09
22:28:09|25898.09
22:28:10|25898.08
22:28:11|25898.09
22:28:12|25898.08
22:28:14|25898.09
22:28:14|25898.08
22:28:15|25898.09
22:28:16|25898.08
22:28:17|25898.09
22:28:18|25898.09
22:28:19|25898.09
22:28:20|25898.09
22:28:21|25898.08
22:28:23|25898.08
22:28:24|25898.09
22:28:24|25898.09
22:28:25|25898.08
22:28:27|25898.09
22:28:28|25898.08
22:28:28|25898.09
22:28:30|25898.08
22:28:30|25898.08
22:28:32|25898.09
22:28:32|25898.09
22:28:34|25898.08
22:28:35|25898.08
22:28:36|25898.08
22:28:37|25898.09
22:28:38|25898.09
22:28:39|25898.08
22:28:40|25898.09
22:28:41|25898.08
22:28:42|25898.09
22:28:43|25898.09
22:28:44|25898.09
22:28:45|25898.09
22:28:46|25898.09
22:28:47|25898.09
22:28:48|25898.08
22:28:49|25898.08
22:28:50|25898.09
22:28:51|25898.09
22:28:52|25898.09
22:28:54|25898.08
22:28:54|25898.08
22:28:55|25898.09
22:28:56|25898.08
22:28:58|25898.09
22:28:59|25898.09
22:28:59|25898.08
22:29:00|25898.09
22:29:02|25898.08
22:29:02|25898.09
22:29:04|25898.09
22:29:05|25898.08
22:29:05|25898.08
22:29:06|25898.09
22:29:08|25898.08
22:29:09|25898.08
22:29:09|25898.08
22:29:11|25898.08
22:29:12|25898.08
22:29:12|25898.08
22:29:13|25898.08
22:29:15|25898.08
22:29:15|25898.09
22:29:17|25898.09
22:29:17|25898.08
22:29:19|25898.09
22:29:20|25898.09
22:29:20|25898.09
22:29:21|25898.08
22:29:23|25898.08
22:29:23|25898.09
22:29:25|25898.09
22:29:25|25898.09
22:29:27|25898.08
22:29:27|25898.09
22:29:29|25898.08
22:29:29|25898.08
22:29:30|25898.08
22:29:31|25898.08
22:29:32|25898.08
22:29:33|25898.09
22:29:34|25898.09
22:29:36|25898.09
22:29:37|25898.09
22:29:37|25898.08
22:29:39|25898.08
22:29:40|25898.08
22:29:41|25898.08
22:29:42|25898.08
22:29:43|25898.09
22:29:44|25898.09
22:29:45|25898.08
22:29:46|25898.08
22:29:47|25898.08
22:29:47|25898.08
22:29:49|25898.09
22:29:50|25898.09
22:29:51|25898.08
22:29:52|25898.08
22:29:53|25898.08
22:29:54|25898.09
22:29:55|25898.09
22:29:56|25898.08
22:29:57|25898.09
22:29:58|25898.09
22:29:59|25898.08
22:30:00|25898.08
22:30:01|25898.08
22:30:02|25898.09
22:30:03|25898.09
22:30:04|25898.09
22:30:05|25898.36
22:30:06|25900.21
22:30:07|25900.21
22:30:08|25900.2
22:30:09|25900.21
22:30:10|25900.21
22:30:11|25900.21
22:30:12|25900.21
22:30:13|25900.21
22:30:14|25900.21
22:30:15|25900.21
22:30:16|25900.2
22:30:17|25900.21
22:30:18|25900.2
22:30:19|25900.2
22:30:20|25900.21
22:30:21|25900.21
22:30:22|25900.21
22:30:23|25900.2
22:30:24|25900.21
22:30:25|25900.21
22:30:26|25900.2
22:30:28|25900.21
22:30:28|25900.21
22:30:29|25900.21
22:30:30|25900.2
22:30:31|25900.21
22:30:32|25900.21
22:30:33|25900.21
22:30:34|25900.21
22:30:35|25900.21
22:30:37|25900.21
22:30:38|25900.21
22:30:39|25900.2
22:30:40|25900.21
22:30:41|25900.21
22:30:42|25900.2
22:30:43|25900.21
22:30:44|25900.21
22:30:45|25900.21
22:30:46|25900.21
22:30:47|25900.21
22:30:48|25900.21
22:30:49|25900.21
22:30:50|25900.2
22:30:51|25900.21
22:30:52|25900.21
22:30:53|25900.2
22:30:54|25900.21
22:30:55|25900.21
22:30:56|25900.21
22:30:57|25900.2
22:30:58|25900.21
22:30:59|25900.2
22:31:00|25900.2
22:31:01|25900.21
22:31:02|25900.21
22:31:03|25900.21
22:31:04|25900.21
22:31:05|25900.2
22:31:06|25900.2
22:31:07|25900.2
22:31:08|25900.2
22:31:09|25900.21
22:31:10|25900.21
22:31:11|25900.21
22:31:12|25900.21
22:31:13|25892.8
22:31:14|25888.98
22:31:15|25889.07
22:31:16|25890.
22:31:17|25890.
22:31:18|25890.
22:31:19|25890.
22:31:20|25894.48
22:31:21|25894.48
22:31:22|25894.48
22:31:23|25894.48
22:31:24|25894.48
22:31:25|25894.47
22:31:26|25894.48
22:31:27|25894.47
22:31:28|25894.48
22:31:29|25900.
22:31:30|25900.
22:31:31|25900.
22:31:32|25900.
22:31:33|25900.21
22:31:34|25900.2
22:31:35|25900.21
22:31:36|25900.21
22:31:37|25900.21
22:31:38|25900.21
22:31:39|25900.21
22:31:40|25900.21
22:31:42|25900.21
22:31:43|25900.2
22:31:43|25900.21
22:31:44|25895.03
22:31:45|25894.98
22:31:46|25894.98
22:31:47|25894.97
22:31:48|25894.98
22:31:49|25894.98
22:31:50|25894.98
22:31:51|25894.98
22:31:52|25894.98
22:31:53|25894.97
22:31:54|25894.97
22:31:55|25894.97
22:31:56|25894.98
22:31:58|25894.98
22:31:59|25894.97
22:32:00|25894.98
22:32:01|25894.98
22:32:02|25894.98
22:32:03|25894.98
22:32:04|25894.97
22:32:04|25894.98
22:32:06|25894.97
22:32:07|25899.04
22:32:07|25899.04
22:32:09|25899.04
22:32:09|25899.03
22:32:10|25899.03
22:32:12|25899.03
22:32:13|25899.04
22:32:14|25899.04
22:32:15|25899.03
22:32:15|25899.03
22:32:17|25899.04
22:32:17|25899.04
22:32:18|25899.04
22:32:20|25899.03
22:32:21|25899.03
22:32:21|25899.03
22:32:23|25899.04
22:32:24|25899.03
22:32:24|25899.04
22:32:25|25899.03
22:32:26|25899.04
22:32:28|25899.04
22:32:28|25899.04
22:32:30|25899.04
22:32:30|25899.04
22:32:32|25899.04
22:32:33|25899.04
22:32:34|25899.04
22:32:35|25899.04
22:32:36|25899.03
22:32:37|25899.04
22:32:38|25899.04
22:32:40|25899.04
22:32:41|25899.04
22:32:42|25900.31
22:32:42|25900.31
22:32:43|25900.31
22:32:45|25900.31
22:32:46|25900.31
22:32:47|25900.3
22:32:48|25900.31
22:32:49|25900.31
22:32:50|25900.3
22:32:51|25900.31
22:32:52|25900.31
22:32:53|25900.31
22:32:54|25900.31
22:32:55|25900.31
22:32:56|25900.31
22:32:57|25900.3
22:32:58|25900.31
22:32:59|25900.31
22:33:01|25900.31
22:33:01|25900.31
22:33:02|25900.3
22:33:03|25900.31
22:33:05|25900.31
22:33:05|25900.3
22:33:06|25900.31
22:33:08|25900.31
22:33:08|25900.31
22:33:09|25900.31
22:33:11|25900.3
22:33:12|25900.3
22:33:12|25900.3
22:33:13|25900.31
22:33:14|25900.31
22:33:16|25900.3
22:33:16|25900.31
22:33:18|25900.31
22:33:18|25900.29
22:33:19|25900.28
22:33:20|25900.28
22:33:22|25900.28
22:33:22|25900.27
22:33:24|25900.27
22:33:25|25900.27
22:33:25|25900.28
22:33:26|25900.28
22:33:28|25900.27
22:33:28|25900.27
22:33:29|25900.27
22:33:30|25900.27
22:33:31|25900.27
22:33:32|25900.28
22:33:33|25900.28
22:33:35|25900.27
22:33:35|25900.27
22:33:36|25899.82
22:33:38|25899.65
22:33:38|25899.65
22:33:40|25899.64
22:33:42|25898.31
22:33:43|25898.31
22:33:44|25898.32
22:33:44|25898.31
22:33:45|25898.2
22:33:46|25898.18
22:33:48|25894.46
22:33:49|25894.46
22:33:50|25894.46
22:33:51|25894.46
22:33:52|25894.46
22:33:53|25894.47
22:33:54|25894.46
22:33:55|25894.46
22:33:56|25894.47
22:33:57|25894.47
22:33:58|25894.47
22:33:59|25894.46
22:34:00|25894.46
22:34:01|25894.47
22:34:02|25894.47
22:34:03|25894.46
22:34:05|25894.47
22:34:05|25894.46
22:34:06|25894.47
22:34:08|25894.47
22:34:09|25894.47
22:34:09|25894.46
22:34:11|25894.46
22:34:12|25894.46
22:34:13|25894.47
22:34:14|25894.47
22:34:14|25894.46
22:34:16|25898.28
22:34:17|25898.3
22:34:18|25898.3
22:34:19|25898.3
22:34:19|25900.
22:34:21|25900.29
22:34:21|25900.3
22:34:22|25900.29
22:34:23|25900.3
22:34:24|25900.29
22:34:26|25900.3
22:34:26|25901.59
22:34:27|25901.59
22:34:28|25901.58
22:34:30|25901.58
22:34:31|25901.59
22:34:32|25901.58
22:34:33|25896.46
22:34:34|25896.41
22:34:34|25896.41
22:34:36|25896.41
22:34:36|25896.4
22:34:37|25896.41
22:34:38|25896.41
22:34:40|25896.41
22:34:41|25896.41
22:34:43|25896.41
22:34:44|25896.41
22:34:45|25896.4
22:34:46|25896.4
22:34:47|25896.41
22:34:48|25896.41
22:34:49|25896.4
22:34:50|25896.4
22:34:50|25896.41
22:34:51|25896.41
22:34:53|25896.41
22:34:54|25896.4
22:34:55|25896.4
22:34:56|25896.41
22:34:57|25896.4
22:34:58|25896.41
22:34:59|25896.4
22:35:00|25896.41
22:35:01|25896.4
22:35:02|25896.41
22:35:03|25896.4
22:35:04|25896.41
22:35:05|25896.4
22:35:06|25896.4
22:35:07|25896.4
22:35:08|25896.75
22:35:09|25898.2
22:35:10|25898.21
22:35:11|25898.21
22:35:12|25900.36
22:35:13|25900.36
22:35:14|25900.36
22:35:15|25900.35
22:35:16|25900.35
22:35:17|25903.63
22:35:18|25903.63
22:35:19|25903.63
22:35:20|25903.62
22:35:21|25903.63
22:35:22|25903.63
22:35:23|25903.62
22:35:24|25903.62
22:35:25|25903.62
22:35:26|25903.62
22:35:27|25903.62
22:35:28|25903.62
22:35:29|25903.62
22:35:30|25903.63
22:35:31|25903.63
22:35:33|25903.62
22:35:33|25903.62
22:35:34|25903.62
22:35:35|25903.62
22:35:36|25903.62
22:35:37|25903.62
22:35:38|25903.62
22:35:40|25903.63
22:35:40|25903.62
22:35:42|25903.63
22:35:43|25903.63
22:35:44|25903.63
22:35:46|25903.63
22:35:47|25903.63
22:35:48|25903.63
22:35:50|25903.63
22:35:51|25903.63
22:35:53|25903.63
22:35:53|25903.63
22:35:54|25903.63
22:35:55|25903.62
22:35:56|25903.63
22:35:57|25903.63
22:35:58|25903.63
22:35:59|25903.63
22:36:00|25903.63
22:36:02|25903.63
22:36:03|25903.62
22:36:04|25903.62
22:36:05|25903.63
22:36:06|25903.63
22:36:07|25903.99
22:36:07|25908.39
22:36:08|25908.4
22:36:10|25908.39
22:36:10|25908.4
22:36:12|25908.39
22:36:12|25908.4
22:36:13|25908.4
22:36:15|25908.39
22:36:16|25908.4
22:36:16|25908.4
22:36:18|25908.4
22:36:19|25908.39
22:36:20|25908.39
22:36:21|25908.4
22:36:22|25908.39
22:36:23|25908.4
22:36:24|25908.39
22:36:25|25908.4
22:36:26|25908.4
22:36:27|25908.39
22:36:28|25908.39
22:36:29|25908.39
22:36:30|25908.4
22:36:31|25908.4
22:36:32|25908.4
22:36:33|25908.4
22:36:34|25908.4
22:36:35|25908.4
22:36:36|25908.4
22:36:37|25908.39
22:36:38|25908.4
22:36:40|25908.4
22:36:40|25908.4
22:36:41|25908.39
22:36:43|25908.39
22:36:44|25908.39
22:36:45|25908.4
22:36:46|25908.39
22:36:47|25908.39
22:36:48|25908.39
22:36:49|25908.4
22:36:51|25908.39
22:36:51|25908.4
22:36:52|25909.69
22:36:53|25909.69
22:36:54|25909.69
22:36:55|25909.69
22:36:56|25909.68
22:36:57|25909.69
22:36:58|25909.68
22:36:59|25909.69
22:37:00|25909.68
22:37:01|25909.69
22:37:02|25909.69
22:37:03|25909.69
22:37:04|25909.69
22:37:05|25909.68
22:37:06|25909.68
22:37:07|25909.68
22:37:08|25909.69
22:37:09|25909.68
22:37:10|25909.69
22:37:11|25909.69
22:37:12|25909.69
22:37:13|25909.69
22:37:14|25909.69
22:37:15|25909.68
22:37:16|25909.68
22:37:17|25909.68
22:37:18|25909.69
22:37:19|25909.68
22:37:21|25909.69
22:37:22|25909.69
22:37:23|25909.69
22:37:23|25909.69
22:37:25|25909.69
22:37:26|25909.68
22:37:27|25909.69
22:37:28|25909.68
22:37:29|25909.68
22:37:30|25909.68
22:37:31|25909.69
22:37:32|25909.69
22:37:34|25909.69
22:37:34|25909.69
22:37:35|25909.68
22:37:36|25909.69
22:37:37|25909.69
22:37:38|25909.68
22:37:39|25910.4
22:37:40|25910.45
22:37:41|25910.44
22:37:42|25910.45
22:37:44|25910.44
22:37:45|25910.45
22:37:46|25910.44
22:37:47|25910.45
22:37:48|25910.45
22:37:48|25910.44
22:37:50|25910.44
22:37:51|25910.44
22:37:52|25910.44
22:37:53|25910.44
22:37:54|25910.44
22:37:55|25910.44
22:37:56|25910.45
22:37:57|25910.44
22:37:58|25910.44
22:37:59|25910.45
22:38:00|25910.44
22:38:01|25910.44
22:38:02|25910.44
22:38:03|25910.44
22:38:04|25910.45
22:38:05|25910.45
22:38:06|25912.48
22:38:07|25912.48
22:38:08|25912.49
22:38:09|25912.48
22:38:10|25912.48
22:38:11|25912.48
22:38:12|25912.49
22:38:13|25912.48
22:38:14|25912.48
22:38:15|25912.48
22:38:16|25912.49
22:38:17|25912.48
22:38:18|25912.49
22:38:19|25912.49
22:38:20|25912.49
22:38:21|25912.49
22:38:22|25912.48
22:38:23|25913.74
22:38:24|25913.78
22:38:25|25913.78
22:38:26|25915.1
22:38:28|25917.84
22:38:28|25917.84
22:38:29|25917.83
22:38:30|25917.83
22:38:31|25917.83
22:38:32|25917.84
22:38:33|25917.84
22:38:34|25917.83
22:38:35|25917.84
22:38:36|25917.83
22:38:37|25917.83
22:38:38|25917.83
22:38:39|25917.84
22:38:40|25917.84
22:38:41|25917.83
22:38:42|25917.83
22:38:43|25917.84
22:38:44|25917.83
22:38:45|25917.83
22:38:47|25917.83
22:38:48|25917.83
22:38:49|25917.83
22:38:50|25917.83
22:38:51|25917.84
22:38:52|25917.83
22:38:53|25917.83
22:38:54|25917.83
22:38:55|25917.84
22:38:56|25917.83
22:38:57|25917.84
22:38:58|25917.84
22:38:59|25917.84
22:39:00|25917.83
22:39:01|25917.83
22:39:02|25917.84
22:39:03|25917.83
22:39:04|25917.83
22:39:05|25917.83
22:39:06|25917.83
22:39:07|25917.84
22:39:08|25917.84
22:39:09|25917.84
22:39:10|25917.84
22:39:11|25917.84
22:39:12|25917.83
22:39:13|25917.83
22:39:14|25917.84
22:39:15|25917.84
22:39:16|25917.84
22:39:17|25917.83
22:39:18|25917.83
22:39:19|25917.84
22:39:20|25917.83
22:39:21|25917.84
22:39:22|25917.83
22:39:23|25917.84
22:39:24|25917.84
22:39:25|25917.83
22:39:26|25917.84
22:39:27|25917.84
22:39:28|25917.84
22:39:29|25917.84
22:39:30|25917.83
22:39:31|25917.84
22:39:32|25917.83
22:39:33|25917.84
22:39:34|25917.84
22:39:35|25917.83
22:39:36|25917.83
22:39:37|25917.84
22:39:38|25917.84
22:39:39|25917.83
22:39:40|25917.83
22:39:41|25909.82
22:39:42|25908.51
22:39:43|25908.5
22:39:44|25908.5
22:39:45|25908.5
22:39:46|25908.51
22:39:47|25908.51
22:39:49|25908.51
22:39:50|25908.51
22:39:51|25908.51
22:39:52|25908.5
22:39:53|25907.63
22:39:54|25906.03
22:39:55|25904.43
22:39:56|25904.43
22:39:57|25904.43
22:39:58|25904.43
22:39:59|25904.42
22:40:01|25904.43
22:40:01|25904.42
22:40:02|25904.43
22:40:03|25904.42
22:40:04|25904.43
22:40:05|25904.42
22:40:06|25904.42
22:40:07|25904.43
22:40:08|25904.43
22:40:09|25904.43
22:40:10|25904.43
22:40:11|25904.43
22:40:12|25904.43
22:40:13|25904.42
22:40:15|25901.92
22:40:15|25901.92
22:40:17|25901.92
22:40:18|25901.92
22:40:19|25901.93
22:40:20|25901.92
22:40:21|25903.13
22:40:21|25904.03
22:40:22|25904.02
22:40:23|25904.03
22:40:24|25906.23
22:40:26|25906.23
22:40:26|25906.23
22:40:27|25906.23
22:40:29|25903.33
22:40:30|25903.29
22:40:31|25903.29
22:40:32|25902.01
22:40:33|25902.
22:40:34|25902.
22:40:35|25900.71
22:40:36|25899.3
22:40:37|25899.25
22:40:38|25899.25
22:40:39|25899.25
22:40:40|25899.26
22:40:41|25899.25
22:40:42|25899.25
22:40:43|25899.25
22:40:44|25899.26
22:40:45|25899.26
22:40:46|25899.26
22:40:47|25899.25
22:40:48|25899.26
22:40:49|25899.26
22:40:50|25899.26
22:40:51|25899.26
22:40:52|25899.26
22:40:53|25899.25
22:40:54|25899.25
22:40:55|25899.25
22:40:56|25899.26
22:40:58|25899.26
22:40:58|25899.26
22:40:59|25899.25
22:41:00|25899.25
22:41:01|25899.25
22:41:02|25899.26
22:41:03|25899.25
22:41:04|25899.26
22:41:05|25899.25
22:41:06|25899.25
22:41:08|25899.26
22:41:08|25899.25
22:41:09|25899.25
22:41:10|25899.26
22:41:11|25899.25
22:41:12|25899.25
22:41:13|25894.23
22:41:14|25894.23
22:41:15|25894.23
22:41:16|25894.23
22:41:18|25894.23
22:41:19|25894.23
22:41:20|25894.22
22:41:20|25894.22
22:41:22|25894.23
22:41:23|25894.23
22:41:24|25894.22
22:41:24|25894.23
22:41:26|25894.22
22:41:27|25894.23
22:41:28|25894.22
22:41:29|25894.22
22:41:29|25894.22
22:41:30|25894.07
22:41:31|25893.68
22:41:33|25893.68
22:41:34|25893.69
22:41:34|25893.69
22:41:35|25893.68
22:41:37|25893.69
22:41:38|25893.68
22:41:39|25893.68
22:41:39|25893.68
22:41:40|25893.68
22:41:42|25893.68
22:41:43|25893.68
22:41:44|25893.69
22:41:45|25894.23
22:41:46|25894.23
22:41:47|25894.23
22:41:48|25894.23
22:41:50|25895.41
22:41:50|25899.99
22:41:52|25899.99
22:41:53|25899.99
22:41:54|25900.
22:41:55|25900.
22:41:56|25900.
22:41:57|25900.
22:41:58|25900.
22:41:59|25900.
22:42:00|25899.99
22:42:01|25900.
22:42:02|25900.
22:42:03|25900.
22:42:04|25900.
22:42:05|25900.
22:42:06|25900.
22:42:07|25900.04
22:42:08|25903.6
22:42:09|25903.76
22:42:10|25903.76
22:42:11|25903.76
22:42:12|25903.75
22:42:13|25903.76
22:42:14|25903.76
22:42:15|25903.76
22:42:16|25903.76
22:42:17|25903.76
22:42:18|25903.76
22:42:19|25903.76
22:42:20|25903.76
22:42:21|25903.76
22:42:22|25903.76
22:42:23|25903.76
22:42:24|25903.75
22:42:25|25903.75
22:42:26|25903.76
22:42:27|25903.76
22:42:28|25903.75
22:42:29|25903.75
22:42:30|25903.76
22:42:31|25903.75
22:42:32|25906.23
22:42:33|25906.22
22:42:34|25906.22
22:42:35|25906.22
22:42:36|25906.22
22:42:37|25906.23
22:42:38|25906.23
22:42:39|25906.23
22:42:40|25906.22
22:42:41|25906.23
22:42:42|25906.23
22:42:43|25906.22
22:42:44|25906.22
22:42:45|25906.23
22:42:46|25906.23
22:42:47|25906.22
22:42:48|25906.23
22:42:50|25906.23
22:42:51|25906.23
22:42:52|25906.23
22:42:52|25906.23
22:42:54|25906.22
22:42:55|25906.23
22:42:56|25906.23
22:42:57|25906.23
22:42:58|25906.23
22:42:59|25906.23
22:43:00|25906.22
22:43:01|25906.22
22:43:02|25906.23
22:43:04|25906.23
22:43:05|25906.22
22:43:05|25906.23
22:43:07|25906.23
22:43:08|25906.22
22:43:09|25906.23
22:43:09|25906.22
22:43:11|25906.23
22:43:12|25906.22
22:43:12|25906.23
22:43:14|25906.23
22:43:15|25906.23
22:43:16|25906.23
22:43:17|25906.23
22:43:17|25906.22
22:43:19|25906.23
22:43:20|25906.23
22:43:21|25906.23
22:43:21|25906.23
22:43:23|25906.23
22:43:24|25906.22
22:43:25|25906.23
22:43:26|25906.23
22:43:27|25906.23
22:43:28|25906.23
22:43:29|25906.22
22:43:30|25906.23
22:43:31|25906.23
22:43:32|25906.23
22:43:33|25906.22
22:43:34|25906.23
22:43:35|25906.22
22:43:36|25906.23
22:43:37|25906.23
22:43:38|25906.23
22:43:39|25906.22
22:43:40|25906.23
22:43:41|25906.22
22:43:42|25906.23
22:43:43|25906.22
22:43:44|25906.23
22:43:45|25906.23
22:43:46|25906.23
22:43:47|25906.22
22:43:48|25906.23
22:43:49|25906.23
22:43:51|25906.22
22:43:52|25906.22
22:43:53|25906.22
22:43:54|25906.23
22:43:55|25906.23
22:43:56|25906.23
22:43:57|25906.23
22:43:58|25906.23
22:43:59|25906.22
22:44:00|25906.22
22:44:01|25906.23
22:44:02|25906.23
22:44:03|25906.23
22:44:04|25906.23
22:44:05|25906.23
22:44:06|25906.23
22:44:07|25906.23
22:44:08|25906.23
22:44:09|25909.99
22:44:10|25909.99
22:44:11|25909.99
22:44:12|25910.
22:44:13|25910.62
22:44:14|25910.77
22:44:15|25914.58
22:44:16|25914.58
22:44:17|25914.57
22:44:19|25914.58
22:44:20|25914.58
22:44:21|25914.58
22:44:22|25914.58
22:44:23|25914.58
22:44:23|25914.58
22:44:24|25914.58
22:44:26|25914.58
22:44:26|25914.58
22:44:27|25914.58
22:44:29|25914.58
22:44:30|25914.57
22:44:31|25914.57
22:44:32|25911.43
22:44:33|25911.4
22:44:34|25911.4
22:44:34|25900.23
22:44:35|25900.22
22:44:36|25900.23
22:44:37|25905.15
22:44:38|25905.15
22:44:39|25905.16
22:44:41|25905.16
22:44:42|25905.16
22:44:42|25905.15
22:44:44|25905.15
22:44:45|25905.15
22:44:45|25905.16
22:44:47|25905.15
22:44:47|25905.16
22:44:49|25905.16
22:44:50|25905.16
22:44:51|25905.16
22:44:52|25905.16
22:44:53|25905.16
22:44:54|25905.16
22:44:55|25905.16
22:44:56|25905.15
22:44:57|25905.16
22:44:58|25905.15
22:44:59|25905.15
22:45:00|25905.15
22:45:01|25905.16
22:45:02|25905.16
22:45:03|25905.15
22:45:04|25905.16
22:45:05|25905.16
22:45:06|25905.16
22:45:07|25907.45
22:45:08|25907.45
22:45:09|25907.45
22:45:10|25907.45
22:45:11|25907.44
22:45:12|25907.45
22:45:13|25907.45
22:45:14|25907.44
22:45:15|25907.44
22:45:16|25907.44
22:45:17|25907.45
22:45:18|25907.45
22:45:19|25907.45
22:45:20|25907.45
22:45:21|25907.44
22:45:22|25907.44
22:45:23|25907.45
22:45:24|25907.45
22:45:25|25907.45
22:45:27|25909.99
22:45:27|25910.
22:45:28|25910.44
22:45:29|25914.57
22:45:30|25914.58
22:45:31|25914.57
22:45:32|25914.57
22:45:33|25914.58
22:45:34|25914.57
22:45:35|25914.57
22:45:36|25914.57
22:45:37|25914.58
22:45:38|25914.58
22:45:39|25914.57
22:45:40|25914.58
22:45:41|25914.58
22:45:42|25914.57
22:45:43|25914.58
22:45:44|25914.57
22:45:45|25914.58
22:45:46|25914.58
22:45:47|25914.58
22:45:48|25914.58
22:45:49|25914.57
22:45:50|25914.57
22:45:52|25914.57
22:45:53|25914.57
22:45:54|25914.58
22:45:55|25914.57
22:45:56|25914.57
22:45:57|25914.58
22:45:59|25914.58
22:45:59|25914.57
22:46:00|25914.57
22:46:01|25914.58
22:46:02|25914.57
22:46:03|25914.58
22:46:04|25914.57
22:46:05|25914.58
22:46:06|25915.76
22:46:07|25915.76
22:46:08|25915.77
22:46:09|25915.77
22:46:10|25915.77
22:46:11|25918.23
22:46:12|25919.73
22:46:13|25919.9
22:46:14|25919.9
22:46:15|25919.9
22:46:17|25919.9
22:46:17|25919.89
22:46:18|25922.35
22:46:19|25923.06
22:46:20|25923.19
22:46:21|25923.19
22:46:22|25923.19
22:46:23|25923.18
22:46:24|25923.18
22:46:25|25923.18
22:46:27|25923.19
22:46:27|25923.18
22:46:29|25923.18
22:46:30|25923.18
22:46:31|25923.18
22:46:31|25923.18
22:46:33|25923.19
22:46:34|25923.18
22:46:35|25923.19
22:46:35|25923.19
22:46:36|25923.18
22:46:38|25923.18
22:46:39|25923.18
22:46:40|25923.18
22:46:41|25923.19
22:46:42|25924.
22:46:43|25924.46
22:46:44|25924.48
22:46:45|25924.48
22:46:46|25924.47
22:46:47|25926.55
22:46:48|25926.56
22:46:49|25926.56
22:46:50|25926.56
22:46:51|25926.55
22:46:52|25926.55
22:46:54|25926.55
22:46:55|25926.56
22:46:56|25926.56
22:46:57|25926.56
22:46:58|25926.56
22:46:59|25926.56
22:46:59|25926.56
22:47:01|25921.88
22:47:01|25921.87
22:47:03|25921.87
22:47:04|25921.87
22:47:05|25921.88
22:47:05|25921.88
22:47:07|25921.88
22:47:08|25921.88
22:47:09|25921.88
22:47:10|25921.88
22:47:11|25921.87
22:47:12|25921.88
22:47:13|25921.87
22:47:14|25921.88
22:47:15|25921.87
22:47:16|25921.88
22:47:17|25921.88
22:47:18|25928.67
22:47:19|25928.67
22:47:20|25928.66
22:47:21|25928.67
22:47:22|25928.67
22:47:23|25928.66
22:47:24|25928.67
22:47:25|25928.66
22:47:26|25928.67
22:47:27|25928.67
22:47:28|25928.71
22:47:29|25928.82
22:47:30|25929.71
22:47:31|25929.71
22:47:32|25929.71
22:47:33|25929.71
22:47:34|25929.71
22:47:35|25929.71
22:47:36|25931.
22:47:37|25931.
22:47:38|25931.
22:47:39|25931.
22:47:40|25930.99
22:47:41|25931.
22:47:42|25931.
22:47:43|25930.99
22:47:44|25930.99
22:47:45|25931.
22:47:46|25930.99
22:47:47|25930.99
22:47:48|25930.99
22:47:49|25931.
22:47:50|25931.
22:47:51|25931.
22:47:52|25930.99
22:47:54|25931.
22:47:55|25928.66
22:47:57|25928.66
22:47:57|25928.66
22:47:58|25928.66
22:48:00|25928.66
22:48:01|25928.66
22:48:01|25928.66
22:48:02|25928.67
22:48:03|25928.66
22:48:05|25928.67
22:48:06|25928.66
22:48:07|25928.66
22:48:08|25928.67
22:48:10|25928.67
22:48:10|25928.67
22:48:11|25928.67
22:48:13|25928.67
22:48:14|25928.67
22:48:14|25928.67
22:48:16|25928.66
22:48:17|25928.66
22:48:17|25928.66
22:48:19|25928.67
22:48:20|25928.67
22:48:20|25928.67
22:48:21|25928.66
22:48:22|25928.67
22:48:23|25928.66
22:48:24|25928.66
22:48:26|25928.66
22:48:26|25928.67
22:48:28|25928.67
22:48:29|25928.67
22:48:30|25928.67
22:48:31|25928.66
22:48:32|25928.66
22:48:33|25928.67
22:48:33|25928.67
22:48:35|25928.66
22:48:35|25928.67
22:48:37|25928.66
22:48:37|25928.67
22:48:39|25928.66
22:48:40|25928.67
22:48:41|25928.67
22:48:42|25928.66
22:48:43|25928.67
22:48:44|25928.66
22:48:45|25928.66
22:48:46|25928.67
22:48:47|25928.66
22:48:48|25928.67
22:48:49|25928.67
22:48:50|25928.66
22:48:51|25928.66
22:48:51|25928.67
22:48:53|25928.66
22:48:54|25928.66
22:48:55|25928.67
22:48:56|25928.67
22:48:57|25928.67
22:48:58|25928.66
22:48:59|25928.66
22:49:00|25928.66
22:49:01|25928.67
22:49:02|25928.66
22:49:03|25928.66
22:49:04|25928.67
22:49:05|25928.67
22:49:06|25928.67
22:49:07|25928.67
22:49:08|25928.67
22:49:09|25928.66
22:49:10|25928.67
22:49:11|25928.67
22:49:12|25928.67
22:49:13|25928.66
22:49:14|25928.66
22:49:15|25928.67
22:49:16|25928.67
22:49:17|25928.67
22:49:18|25928.66
22:49:19|25928.67
22:49:20|25928.66
22:49:21|25928.67
22:49:22|25928.67
22:49:23|25928.66
22:49:24|25928.67
22:49:26|25928.66
22:49:27|25928.66
22:49:27|25928.67
22:49:28|25928.67
22:49:29|25928.66
22:49:30|25927.61
22:49:31|25927.62
22:49:33|25927.62
22:49:34|25927.61
22:49:34|25927.61
22:49:35|25927.62
22:49:36|25927.61
22:49:37|25927.61
22:49:39|25927.62
22:49:39|25927.62
22:49:41|25927.61
22:49:42|25927.62
22:49:42|25927.61
22:49:44|25927.61
22:49:45|25927.62
22:49:46|25927.62
22:49:47|25927.61
22:49:48|25927.61
22:49:49|25927.61
22:49:50|25921.69
22:49:51|25921.7
22:49:52|25921.69
22:49:53|25921.7
22:49:54|25921.7
22:49:55|25921.69
22:49:57|25921.7
22:49:57|25921.69
22:49:58|25921.7
22:50:00|25921.7
22:50:01|25921.7
22:50:02|25921.7
22:50:03|25921.69
22:50:04|25921.69
22:50:05|25921.7
22:50:06|25921.7
22:50:07|25921.69
22:50:08|25921.7
22:50:09|25922.99
22:50:09|25922.99
22:50:11|25922.99
22:50:12|25927.42
22:50:13|25927.42
22:50:14|25927.42
22:50:15|25927.41
22:50:16|25927.42
22:50:17|25927.42
22:50:18|25927.42
22:50:19|25927.42
22:50:20|25927.42
22:50:21|25927.41
22:50:22|25927.42
22:50:23|25927.42
22:50:24|25927.42
22:50:25|25927.41
22:50:26|25927.41
22:50:27|25927.41
22:50:28|25927.42
22:50:29|25927.41
22:50:30|25927.42
22:50:31|25927.41
22:50:32|25927.42
22:50:33|25927.41
22:50:34|25927.42
22:50:35|25927.41
22:50:36|25927.41
22:50:37|25927.42
22:50:38|25927.42
22:50:39|25927.42
22:50:40|25927.42
22:50:41|25927.41
22:50:42|25927.41
22:50:43|25927.41
22:50:44|25927.42
22:50:45|25927.41
22:50:46|25927.41
22:50:47|25927.41
22:50:49|25927.41
22:50:49|25927.42
22:50:50|25927.42
22:50:51|25927.42
22:50:52|25927.42
22:50:53|25927.42
22:50:54|25927.42
22:50:55|25927.41
22:50:57|25927.41
22:50:57|25927.42
22:50:59|25927.41
22:50:59|25927.42
22:51:01|25927.41
22:51:01|25927.41
22:51:03|25927.41
22:51:04|25927.42
22:51:05|25927.42
22:51:06|25927.42
22:51:07|25927.42
22:51:08|25927.42
22:51:09|25927.42
22:51:10|25927.41
22:51:11|25927.41
22:51:12|25927.41
22:51:13|25927.42
22:51:14|25927.41
22:51:15|25927.42
22:51:16|25927.42
22:51:17|25927.42
22:51:18|25927.41
22:51:19|25927.42
22:51:20|25927.41
22:51:21|25927.42
22:51:22|25927.41
22:51:23|25927.41
22:51:24|25927.41
22:51:25|25927.42
22:51:26|25927.41
22:51:27|25927.42
22:51:28|25927.41
22:51:29|25927.41
22:51:30|25927.42
22:51:31|25927.41
22:51:32|25927.42
22:51:33|25927.42
22:51:34|25927.42
22:51:35|25927.41
22:51:36|25927.41
22:51:37|25927.41
22:51:38|25927.41
22:51:39|25927.42
22:51:40|25927.41
22:51:41|25927.42
22:51:42|25927.42
22:51:43|25927.42
22:51:44|25927.42
22:51:45|25927.42
22:51:46|25927.42
22:51:47|25927.42
22:51:48|25927.42
22:51:49|25927.42
22:51:50|25927.41
22:51:51|25927.42
22:51:52|25927.42
22:51:53|25927.42
22:51:54|25927.41
22:51:55|25927.41
22:51:56|25927.42
22:51:57|25927.41
22:51:59|25927.42
22:52:00|25927.41
22:52:01|25927.42
22:52:02|25927.42
22:52:03|25927.42
22:52:04|25927.42
22:52:05|25927.42
22:52:06|25927.42
22:52:07|25927.41
22:52:08|25927.42
22:52:09|25927.42
22:52:10|25927.42
22:52:11|25927.41
22:52:12|25927.42
22:52:13|25927.41
22:52:14|25927.42
22:52:15|25927.42
22:52:16|25927.42
22:52:17|25927.42
22:52:18|25927.41
22:52:19|25927.41
22:52:20|25927.42
22:52:22|25927.42
22:52:22|25927.41
22:52:24|25927.41
22:52:24|25927.41
22:52:26|25927.41
22:52:26|25927.42
22:52:28|25927.42
22:52:28|25927.42
22:52:29|25927.41
22:52:31|25927.42
22:52:32|25927.41
22:52:33|25927.41
22:52:34|25927.42
22:52:35|25927.42
22:52:35|25927.42
22:52:36|25927.42
22:52:37|25927.42
22:52:39|25927.41
22:52:39|25927.41
22:52:41|25927.41
22:52:42|25927.42
22:52:43|25927.41
22:52:44|25927.42
22:52:45|25927.42
22:52:46|25927.42
22:52:47|25927.41
22:52:48|25927.42
22:52:49|25927.42
22:52:50|25927.42
22:52:51|25927.42
22:52:53|25927.42
22:52:53|25927.41
22:52:54|25927.41
22:52:56|25927.42
22:52:56|25927.41
22:52:57|25927.41
22:52:59|25927.41
22:52:59|25927.42
22:53:00|25927.41
22:53:02|25927.42
22:53:04|25927.42
22:53:05|25927.42
22:53:05|25927.41
22:53:07|25927.41
22:53:08|25927.41
22:53:09|25927.42
22:53:10|25927.42
22:53:11|25927.41
22:53:11|25927.42
22:53:13|25927.41
22:53:14|25927.41
22:53:15|25927.41
22:53:16|25927.42
22:53:17|25927.41
22:53:18|25927.41
22:53:19|25927.41
22:53:20|25927.42
22:53:21|25927.42
22:53:22|25927.42
22:53:23|25927.41
22:53:24|25927.42
22:53:25|25927.42
22:53:26|25927.41
22:53:27|25927.41
22:53:28|25927.41
22:53:29|25927.41
22:53:30|25927.41
22:53:31|25927.42
22:53:32|25927.42
22:53:33|25927.42
22:53:34|25927.42
22:53:35|25927.42
22:53:36|25927.42
22:53:37|25927.42
22:53:38|25927.42
22:53:39|25927.42
22:53:40|25927.42
22:53:41|25927.41
22:53:42|25927.41
22:53:43|25927.42
22:53:44|25927.42
22:53:45|25927.41
22:53:46|25927.42
22:53:47|25927.42
22:53:48|25927.42
22:53:48|25927.42
22:53:50|25927.42
22:53:51|25930.52
22:53:52|25930.53
22:53:53|25930.53
22:53:54|25930.53
22:53:55|25930.53
22:53:56|25930.53
22:53:57|25930.53
22:53:58|25930.53
22:54:00|25930.52
22:54:01|25930.53
22:54:02|25930.52
22:54:02|25930.53
22:54:04|25930.53
22:54:06|25930.52
22:54:06|25930.52
22:54:08|25930.52
22:54:09|25930.53
22:54:09|25930.53
22:54:11|25930.53
22:54:12|25930.53
22:54:12|25930.53
22:54:14|25930.53
22:54:15|25930.53
22:54:16|25930.53
22:54:17|25930.53
22:54:17|25930.53
22:54:19|25930.52
22:54:20|25930.52
22:54:21|25930.53
22:54:22|25930.53
22:54:23|25930.53
22:54:24|25930.53
22:54:25|25930.53
22:54:26|25930.53
22:54:27|25930.52
22:54:28|25930.52
22:54:29|25930.53
22:54:30|25930.52
22:54:31|25930.53
22:54:32|25930.53
22:54:33|25930.53
22:54:34|25930.52
22:54:35|25930.53
22:54:36|25930.53
22:54:37|25930.53
22:54:38|25930.53
22:54:39|25930.53
22:54:40|25930.53
22:54:41|25937.34
22:54:42|25937.34
22:54:43|25937.34
22:54:44|25937.34
22:54:45|25937.34
22:54:46|25939.99
22:54:47|25940.
22:54:48|25940.
22:54:49|25939.99
22:54:50|25939.99
22:54:51|25939.99
22:54:52|25940.
22:54:53|25939.99
22:54:55|25939.99
22:54:55|25939.99
22:54:56|25939.99
22:54:57|25939.99
22:54:59|25939.99
22:55:00|25940.
22:55:01|25939.99
22:55:02|25940.
22:55:03|25940.
22:55:04|25940.
22:55:05|25940.
22:55:06|25939.99
22:55:07|25933.59
22:55:07|25933.6
22:55:09|25933.59
22:55:10|25933.59
22:55:11|25933.59
22:55:12|25933.59
22:55:13|25933.6
22:55:14|25933.59
22:55:15|25933.6
22:55:16|25933.59
22:55:17|25930.6
22:55:18|25930.6
22:55:18|25930.6
22:55:20|25930.61
22:55:21|25930.61
22:55:22|25930.61
22:55:23|25930.61
22:55:24|25930.61
22:55:25|25930.6
22:55:26|25930.61
22:55:27|25930.6
22:55:28|25930.6
22:55:29|25923.54
22:55:30|25923.53
22:55:31|25923.53
22:55:32|25923.53
22:55:33|25920.1
22:55:34|25920.1
22:55:35|25918.82
22:55:36|25918.82
22:55:37|25918.81
22:55:39|25918.81
22:55:39|25918.81
22:55:41|25918.81
22:55:42|25918.81
22:55:42|25918.82
22:55:44|25918.82
22:55:44|25918.82
22:55:45|25918.81
22:55:46|25915.01
22:55:47|25914.96
22:55:49|25914.97
22:55:50|25914.97
22:55:50|25914.97
22:55:51|25914.96
22:55:53|25914.96
22:55:53|25914.96
22:55:54|25914.96
22:55:55|25914.96
22:55:56|25914.97
22:55:58|25914.97
22:55:58|25914.96
22:56:00|25914.97
22:56:01|25914.96
22:56:02|25914.96
22:56:02|25914.97
22:56:04|25914.96
22:56:05|25914.96
22:56:06|25914.97
22:56:07|25914.97
22:56:08|25914.96
22:56:09|25914.96
22:56:10|25914.97
22:56:11|25914.97
22:56:12|25914.97
22:56:13|25914.97
22:56:14|25914.96
22:56:15|25914.97
22:56:16|25914.97
22:56:17|25914.97
22:56:18|25914.96
22:56:19|25914.97
22:56:20|25914.97
22:56:21|25914.97
22:56:22|25914.97
22:56:23|25921.95
22:56:24|25921.95
22:56:25|25921.96
22:56:26|25921.96
22:56:27|25921.96
22:56:28|25921.96
22:56:29|25921.96
22:56:30|25921.96
22:56:31|25921.95
22:56:32|25921.95
22:56:33|25921.96
22:56:34|25921.95
22:56:35|25921.95
22:56:36|25921.95
22:56:37|25921.96
22:56:38|25921.95
22:56:39|25921.95
22:56:40|25921.95
22:56:41|25921.96
22:56:42|25921.96
22:56:43|25921.95
22:56:44|25921.95
22:56:45|25921.96
22:56:46|25921.96
22:56:47|25921.96
22:56:48|25921.96
22:56:49|25921.96
22:56:50|25921.96
22:56:51|25925.59
22:56:52|25926.72
22:56:53|25926.73
22:56:54|25926.73
22:56:55|25926.73
22:56:56|25926.72
22:56:57|25926.72
22:56:58|25926.73
22:56:59|25926.73
22:57:00|25926.72
22:57:02|25926.73
22:57:03|25926.73
22:57:04|25926.73
22:57:05|25926.73
22:57:06|25926.73
22:57:07|25926.72
22:57:08|25926.72
22:57:09|25926.72
22:57:10|25926.73
22:57:11|25926.72
22:57:12|25926.72
22:57:13|25926.73
22:57:14|25926.73
22:57:15|25926.72
22:57:16|25926.72
22:57:17|25926.73
22:57:18|25926.73
22:57:19|25926.73
22:57:20|25926.73
22:57:21|25926.72
22:57:22|25926.73
22:57:23|25926.73
22:57:24|25926.73
22:57:25|25926.73
22:57:26|25926.73
22:57:27|25926.73
22:57:28|25926.73
22:57:29|25926.73
22:57:31|25926.73
22:57:31|25926.73
22:57:32|25926.73
22:57:33|25926.73
22:57:34|25926.73
22:57:36|25926.73
22:57:36|25926.72
22:57:37|25926.72
22:57:38|25926.73
22:57:39|25926.72
22:57:40|25926.73
22:57:41|25926.72
22:57:42|25926.73
22:57:43|25926.73
22:57:44|25926.73
22:57:45|25926.73
22:57:46|25926.72
22:57:47|25926.72
22:57:48|25926.73
22:57:49|25926.73
22:57:50|25926.72
22:57:51|25926.72
22:57:52|25926.73
22:57:53|25926.73
22:57:54|25926.73
22:57:55|25926.73
22:57:56|25926.73
22:57:57|25926.73
22:57:58|25926.72
22:57:59|25926.73
22:58:00|25926.72
22:58:01|25926.73
22:58:03|25926.73
22:58:04|25926.73
22:58:05|25926.73
22:58:06|25926.73
22:58:07|25926.73
22:58:08|25926.73
22:58:09|25926.73
22:58:10|25926.73
22:58:11|25926.73
22:58:12|25926.73
22:58:13|25926.72
22:58:14|25926.72
22:58:15|25926.73
22:58:16|25926.73
22:58:17|25929.22
22:58:18|25929.22
22:58:19|25929.22
22:58:20|25933.18
22:58:21|25933.18
22:58:22|25933.18
22:58:23|25933.18
22:58:24|25933.18
22:58:25|25933.17
22:58:27|25933.17
22:58:27|25933.17
22:58:28|25933.18
22:58:29|25933.18
22:58:30|25933.18
22:58:31|25933.18
22:58:32|25933.18
22:58:33|25933.18
22:58:34|25933.17
22:58:35|25933.18
22:58:36|25933.18
22:58:38|25933.18
22:58:38|25933.17
22:58:39|25933.18
22:58:40|25933.18
22:58:41|25933.18
22:58:42|25933.18
22:58:43|25931.71
22:58:44|25931.64
22:58:45|25931.65
22:58:46|25931.65
22:58:47|25931.65
22:58:48|25931.65
22:58:49|25931.65
22:58:50|25931.65
22:58:51|25931.65
22:58:52|25931.64
22:58:53|25931.52
22:58:54|25930.27
22:58:55|25930.27
22:58:56|25930.27
22:58:57|25929.93
22:58:58|25929.94
22:58:59|25929.93
22:59:00|25929.94
22:59:01|25929.93
22:59:02|25929.94
22:59:03|25929.94
22:59:04|25929.93
22:59:06|25929.93
22:59:06|25929.93
22:59:08|25929.94
22:59:09|25929.94
22:59:10|25929.94
22:59:11|25929.94
22:59:12|25929.94
22:59:13|25929.94
22:59:14|25929.94
22:59:15|25929.94
22:59:16|25929.94
22:59:17|25929.94
22:59:18|25929.94
22:59:19|25929.94
22:59:20|25929.94
22:59:21|25929.94
22:59:22|25929.94
22:59:23|25929.94
22:59:24|25929.94
22:59:25|25929.94
22:59:26|25929.94
22:59:27|25929.94
22:59:28|25929.93
22:59:29|25929.94
22:59:30|25929.93
22:59:31|25929.94
22:59:33|25929.94
22:59:33|25929.94
22:59:34|25929.93
22:59:35|25929.94
22:59:36|25929.94
22:59:37|25929.93
22:59:38|25929.94
22:59:40|25929.94
22:59:41|25929.93
22:59:41|25929.93
22:59:42|25929.93
22:59:43|25929.93
22:59:44|25929.94
22:59:46|25929.93
22:59:46|25929.93
22:59:47|25929.93
22:59:48|25929.94
22:59:49|25929.93
22:59:50|25929.94
22:59:51|25929.94
22:59:52|25929.94
22:59:53|25929.94
22:59:55|25929.94
22:59:55|25929.93
22:59:56|25929.94
22:59:57|25929.94
22:59:58|25929.94
22:59:59|25929.94
23:00:00|25929.94
23:00:01|25929.94
23:00:02|25929.93
23:00:03|25932.3
23:00:05|25932.3
23:00:06|25938.47
23:00:06|25938.47
23:00:08|25938.48
23:00:09|25938.47
23:00:10|25938.47
23:00:11|25938.48
23:00:12|25938.48
23:00:13|25938.48
23:00:14|25938.48
23:00:15|25938.48
23:00:16|25938.47
23:00:17|25938.47
23:00:17|25938.48
23:00:19|25938.48
23:00:21|25938.47
23:00:21|25938.47
23:00:22|25938.47
23:00:23|25938.47
23:00:24|25936.
23:00:25|25934.39
23:00:26|25934.38
23:00:27|25934.39
23:00:28|25934.39
23:00:29|25934.39
23:00:30|25934.38
23:00:31|25934.39
23:00:32|25934.38
23:00:33|25934.39
23:00:34|25934.39
23:00:35|25934.39
23:00:36|25934.39
23:00:37|25934.38
23:00:38|25934.38
23:00:39|25934.39
23:00:40|25934.39
23:00:41|25934.38
23:00:42|25934.38
23:00:43|25930.46
23:00:44|25929.93
23:00:45|25929.92
23:00:46|25929.92
23:00:47|25929.92
23:00:48|25929.93
23:00:49|25929.93
23:00:50|25929.76
23:00:51|25929.76
23:00:52|25929.77
23:00:53|25929.77
23:00:54|25929.77
23:00:55|25929.77
23:00:56|25929.77
23:00:57|25929.77
23:00:58|25929.77
23:00:59|25929.77
23:01:00|25929.76
23:01:01|25929.76
23:01:02|25929.76
23:01:03|25929.77
23:01:04|25929.77
23:01:06|25929.76
23:01:06|25929.76
23:01:08|25929.77
23:01:09|25929.77
23:01:10|25929.77
23:01:11|25929.77
23:01:12|25929.76
23:01:13|25929.77
23:01:14|25929.77
23:01:15|25929.77
23:01:16|25929.77
23:01:17|25929.76
23:01:18|25929.76
23:01:19|25929.77
23:01:20|25929.76
23:01:21|25929.77
23:01:22|25929.76
23:01:23|25929.77
23:01:24|25929.77
23:01:25|25929.76
23:01:26|25929.76
23:01:27|25929.77
23:01:28|25929.77
23:01:29|25929.77
23:01:30|25929.77
23:01:31|25929.76
23:01:32|25929.76
23:01:33|25929.76
23:01:34|25929.76
23:01:35|25929.77
23:01:36|25929.76
23:01:37|25929.76
23:01:38|25929.76
23:01:39|25929.77
23:01:40|25929.77
23:01:41|25929.76
23:01:42|25929.76
23:01:43|25929.76
23:01:44|25929.76
23:01:45|25929.76
23:01:46|25929.77
23:01:47|25929.76
23:01:48|25929.76
23:01:49|25929.76
23:01:50|25929.77
23:01:51|25929.77
23:01:52|25929.76
23:01:53|25929.76
23:01:54|25929.76
23:01:55|25929.76
23:01:56|25929.76
23:01:57|25929.77
23:01:59|25929.76
23:02:00|25929.77
23:02:00|25929.76
23:02:02|25929.76
23:02:03|25929.77
23:02:04|25929.76
23:02:05|25929.77
23:02:06|25929.77
23:02:07|25929.77
23:02:08|25929.76
23:02:08|25929.77
23:02:09|25929.77
23:02:11|25929.76
23:02:11|25929.77
23:02:13|25929.76
23:02:14|25929.77
23:02:15|25929.77
23:02:16|25929.77
23:02:18|25929.77
23:02:19|25929.77
23:02:19|25929.76
23:02:20|25929.76
23:02:21|25929.77
23:02:23|25929.77
23:02:24|25929.77
23:02:25|25929.77
23:02:25|25929.77
23:02:27|25929.77
23:02:28|25929.77
23:02:28|25929.77
23:02:30|25929.76
23:02:31|25929.76
23:02:31|25929.76
23:02:32|25929.76
23:02:34|25929.77
23:02:34|25929.76
23:02:35|25929.76
23:02:36|25929.93
23:02:38|25930.
23:02:39|25930.
23:02:40|25930.
23:02:40|25930.
23:02:41|25930.
23:02:43|25930.
23:02:44|25930.
23:02:44|25929.99
23:02:45|25930.
23:02:46|25930.
23:02:47|25929.99
23:02:48|25929.99
23:02:50|25930.
23:02:50|25930.
23:02:51|25929.99
23:02:52|25929.99
23:02:53|25929.99
23:02:55|25930.
23:02:55|25929.99
23:02:57|25930.
23:02:58|25930.
23:02:59|25929.99
23:03:00|25929.99
23:03:01|25930.
23:03:02|25929.99
23:03:03|25929.99
23:03:04|25929.99
23:03:05|25930.
23:03:06|25930.
23:03:06|25931.31
23:03:08|25933.18
23:03:10|25933.17
23:03:10|25933.18
23:03:11|25933.18
23:03:13|25933.18
23:03:14|25933.18
23:03:14|25933.18
23:03:15|25933.17
23:03:17|25933.17
23:03:18|25933.18
23:03:18|25933.18
23:03:20|25933.18
23:03:21|25933.18
23:03:21|25933.18
23:03:22|25933.17
23:03:23|25933.18
23:03:24|25933.17
23:03:25|25933.18
23:03:26|25933.17
23:03:27|25933.17
23:03:28|25933.18
23:03:30|25933.18
23:03:31|25933.17
23:03:32|25933.17
23:03:32|25933.17
23:03:34|25931.68
23:03:35|25931.64
23:03:36|25931.63
23:03:37|25931.64
23:03:38|25931.63
23:03:38|25931.63
23:03:40|25931.63
23:03:41|25931.63
23:03:42|25931.63
23:03:43|25931.64
23:03:44|25931.64
23:03:45|25931.64
23:03:46|25931.64
23:03:47|25931.64
23:03:48|25931.63
23:03:49|25931.64
23:03:50|25931.64
23:03:51|25931.64
23:03:52|25931.63
23:03:53|25931.63
23:03:54|25931.63
23:03:55|25931.63
23:03:56|25931.64
23:03:58|25931.63
23:03:58|25931.64
23:03:59|25931.64
23:04:00|25931.64
23:04:02|25931.64
23:04:02|25931.64
23:04:04|25931.63
23:04:05|25931.63
23:04:06|25931.64
23:04:07|25931.63
23:04:07|25931.63
23:04:09|25931.64
23:04:10|25931.63
23:04:12|25931.64
23:04:12|25931.64
23:04:13|25931.64
23:04:15|25931.64
23:04:16|25931.63
23:04:16|25931.63
23:04:17|25931.63
23:04:18|25931.63
23:04:19|25931.63
23:04:21|25931.64
23:04:21|25931.64
23:04:22|25931.63
23:04:23|25931.63
23:04:24|25931.64
23:04:26|25931.63
23:04:27|25931.63
23:04:28|25931.64
23:04:29|25931.64
23:04:30|25931.63
23:04:31|25931.64
23:04:32|25931.64
23:04:33|25931.64
23:04:34|25931.64
23:04:35|25931.64
23:04:36|25931.63
23:04:37|25931.64
23:04:38|25931.64
23:04:39|25931.64
23:04:40|25931.63
23:04:41|25931.63
23:04:42|25931.63
23:04:43|25931.64
23:04:44|25931.63
23:04:45|25931.64
23:04:46|25931.63
23:04:47|25931.64
23:04:48|25931.64
23:04:49|25931.64
23:04:50|25931.64
23:04:51|25931.63
23:04:52|25931.63
23:04:53|25931.64
23:04:54|25931.63
23:04:55|25931.64
23:04:56|25931.64
23:04:57|25931.64
23:04:58|25931.64
23:04:59|25931.63
23:05:00|25931.64
23:05:01|25931.64
23:05:02|25931.64
23:05:03|25931.64
23:05:04|25931.63
23:05:05|25931.63
23:05:06|25931.64
23:05:07|25931.63
23:05:08|25931.64
23:05:09|25931.63
23:05:11|25931.63
23:05:12|25931.64
23:05:12|25931.63
23:05:14|25931.64
23:05:14|25931.64
23:05:16|25931.64
23:05:17|25931.64
23:05:18|25931.64
23:05:19|25931.65
23:05:20|25931.64
23:05:21|25931.65
23:05:22|25931.64
23:05:23|25931.64
23:05:25|25931.64
23:05:25|25931.64
23:05:27|25931.65
23:05:27|25931.65
23:05:29|25931.64
23:05:29|25931.64
23:05:30|25931.65
23:05:32|25931.65
23:05:33|25931.65
23:05:33|25931.64
23:05:34|25931.64
23:05:36|25931.64
23:05:37|25931.64
23:05:37|25931.64
23:05:39|25931.64
23:05:39|25931.65
23:05:41|25931.64
23:05:42|25931.65
23:05:43|25931.65
23:05:44|25931.64
23:05:45|25931.64
23:05:46|25931.64
23:05:46|25931.64
23:05:48|25931.64
23:05:49|25931.65
23:05:50|25931.65
23:05:51|25931.65
23:05:52|25931.65
23:05:53|25931.65
23:05:55|25931.64
23:05:55|25931.64
23:05:56|25931.64
23:05:57|25931.65
23:05:58|25931.65
23:06:00|25931.65
23:06:00|25931.64
23:06:01|25931.64
23:06:02|25931.65
23:06:03|25931.65
23:06:04|25931.65
23:06:05|25931.65
23:06:07|25931.64
23:06:07|25931.64
23:06:08|25931.65
23:06:10|25931.65
23:06:11|25931.64
23:06:12|25931.64
23:06:13|25931.65
23:06:14|25931.65
23:06:15|25931.65
23:06:16|25931.64
23:06:17|25931.64
23:06:18|25931.65
23:06:19|25931.65
23:06:20|25931.64
23:06:21|25931.64
23:06:22|25931.65
23:06:23|25931.64
23:06:24|25931.65
23:06:25|25931.64
23:06:26|25931.65
23:06:27|25931.65
23:06:28|25931.64
23:06:28|25931.65
23:06:30|25931.65
23:06:31|25931.64
23:06:32|25931.65
23:06:34|25931.65
23:06:34|25931.65
23:06:35|25931.64
23:06:36|25931.64
23:06:37|25931.65
23:06:38|25931.65
23:06:39|25931.65
23:06:40|25931.65
23:06:41|25931.65
23:06:42|25931.65
23:06:43|25931.65
23:06:44|25931.65
23:06:45|25931.64
23:06:46|25931.65
23:06:47|25931.65
23:06:48|25931.64
23:06:49|25931.65
23:06:50|25931.64
23:06:51|25931.65
23:06:52|25931.65
23:06:53|25931.65
23:06:54|25931.65
23:06:55|25931.64
23:06:56|25931.65
23:06:57|25931.65
23:06:58|25931.65
23:06:59|25931.64
23:07:00|25931.65
23:07:01|25931.65
23:07:02|25931.64
23:07:03|25931.64
23:07:04|25931.65
23:07:05|25931.65
23:07:06|25931.64
23:07:07|25931.64
23:07:08|25931.64
23:07:09|25931.64
23:07:10|25931.65
23:07:11|25931.65
23:07:12|25931.64
23:07:13|25931.65
23:07:14|25931.65
23:07:15|25931.65
23:07:16|25931.64
23:07:18|25931.65
23:07:19|25931.65
23:07:20|25931.65
23:07:21|25931.65
23:07:22|25931.65
23:07:22|25931.64
23:07:23|25931.64
23:07:25|25931.65
23:07:26|25931.65
23:07:26|25931.65
23:07:28|25931.64
23:07:28|25931.65
23:07:30|25929.66
23:07:30|25929.11
23:07:32|25929.11
23:07:33|25929.12
23:07:34|25929.11
23:07:35|25929.11
23:07:36|25929.11
23:07:37|25929.12
23:07:38|25929.12
23:07:39|25929.12
23:07:40|25929.12
23:07:41|25929.12
23:07:42|25929.12
23:07:42|25929.12
23:07:43|25929.12
23:07:44|25929.11
23:07:46|25929.12
23:07:46|25929.11
23:07:47|25929.11
23:07:48|25929.12
23:07:50|25929.12
23:07:51|25929.12
23:07:51|25929.11
23:07:53|25929.12
23:07:53|25929.11
23:07:54|25929.11
23:07:55|25929.11
23:07:56|25929.11
23:07:58|25929.11
23:07:59|25929.11
23:08:00|25929.11
23:08:01|25929.12
23:08:02|25929.11
23:08:03|25929.11
23:08:04|25929.11
23:08:04|25929.12
23:08:06|25929.11
23:08:06|25929.11
23:08:08|25929.12
23:08:09|25929.12
23:08:10|25929.12
23:08:11|25929.11
23:08:12|25929.11
23:08:14|25929.11
23:08:15|25929.11
23:08:16|25929.12
23:08:16|25929.12
23:08:18|25929.11
23:08:18|25929.11
23:08:20|25929.12
23:08:20|25929.11
23:08:21|25929.11
23:08:22|25929.11
23:08:23|25929.12
23:08:24|25929.12
23:08:25|25929.12
23:08:26|25929.11
23:08:28|25929.12
23:08:29|25929.12
23:08:30|25929.11
23:08:31|25929.11
23:08:32|25929.12
23:08:33|25929.11
23:08:34|25929.11
23:08:35|25929.11
23:08:36|25929.11
23:08:37|25929.11
23:08:38|25929.11
23:08:39|25929.11
23:08:40|25929.12
23:08:41|25929.1
23:08:42|25929.1
23:08:43|25929.11
23:08:44|25927.82
23:08:46|25918.34
23:08:46|25918.34
23:08:47|25918.34
23:08:48|25918.33
23:08:49|25918.34
23:08:50|25918.33
23:08:51|25918.34
23:08:52|25918.33
23:08:53|25918.33
23:08:54|25918.33
23:08:55|25918.33
23:08:56|25918.33
23:08:57|25918.34
23:08:59|25918.34
23:08:59|25918.33
23:09:00|25917.05
23:09:01|25917.04
23:09:02|25917.05
23:09:03|25917.05
23:09:04|25917.04
23:09:05|25916.85
23:09:06|25915.76
23:09:07|25915.75
23:09:08|25915.67
23:09:09|25915.67
23:09:10|25915.67
23:09:11|25915.66
23:09:12|25915.66
23:09:13|25915.66
23:09:14|25915.65
23:09:15|25915.66
23:09:16|25914.47
23:09:17|25914.47
23:09:18|25914.3
23:09:19|25914.15
23:09:20|25913.68
23:09:21|25913.56
23:09:22|25913.56
23:09:23|25913.56
23:09:24|25913.57
23:09:25|25913.56
23:09:27|25911.88
23:09:27|25911.89
23:09:28|25911.89
23:09:29|25911.89
23:09:30|25911.88
23:09:31|25906.9
23:09:32|25905.16
23:09:33|25905.16
23:09:34|25905.16
23:09:35|25905.16
23:09:36|25904.24
23:09:37|25904.24
23:09:38|25904.23
23:09:39|25904.24
23:09:40|25904.24
23:09:41|25904.24
23:09:43|25904.24
23:09:43|25908.35
23:09:44|25911.8
23:09:45|25911.8
23:09:46|25911.79
23:09:47|25911.8
23:09:48|25911.8
23:09:50|25911.8
23:09:50|25911.8
23:09:51|25911.8
23:09:52|25911.8
23:09:53|25910.5
23:09:54|25910.51
23:09:56|25908.27
23:09:56|25908.27
23:09:57|25908.26
23:09:58|25908.26
23:09:59|25908.27
23:10:00|25908.26
23:10:01|25908.26
23:10:02|25908.27
23:10:03|25908.27
23:10:04|25908.27
23:10:05|25908.27
23:10:06|25908.27
23:10:07|25908.27
23:10:08|25908.27
23:10:09|25901.72
23:10:10|25901.72
23:10:11|25901.72
23:10:12|25901.72
23:10:13|25901.71
23:10:15|25901.72
23:10:16|25901.71
23:10:18|25901.72
23:10:19|25901.71
23:10:19|25901.72
23:10:20|25901.72
23:10:22|25901.71
23:10:22|25900.42
23:10:24|25900.43
23:10:24|25900.43
23:10:26|25900.42
23:10:27|25900.42
23:10:28|25900.43
23:10:28|25900.43
23:10:29|25900.42
23:10:31|25900.42
23:10:31|25900.43
23:10:32|25900.42
23:10:34|25899.3
23:10:35|25899.26
23:10:36|25898.21
23:10:37|25898.08
23:10:38|25898.09
23:10:39|25894.69
23:10:40|25894.7
23:10:41|25894.69
23:10:42|25894.69
23:10:43|25893.99
23:10:44|25893.49
23:10:45|25893.49
23:10:46|25893.48
23:10:46|25893.48
23:10:48|25893.48
23:10:49|25893.48
23:10:50|25893.48
23:10:50|25893.49
23:10:52|25893.48
23:10:53|25893.48
23:10:54|25893.49
23:10:56|25893.49
23:10:56|25893.49
23:10:57|25893.48
23:10:59|25893.48
23:10:59|25893.48
23:11:00|25893.48
23:11:01|25893.49
23:11:02|25893.48
23:11:04|25893.48
23:11:04|25893.49
23:11:05|25893.49
23:11:06|25893.48
23:11:07|25893.49
23:11:08|25893.49
23:11:09|25893.49
23:11:10|25898.03
23:11:11|25898.03
23:11:12|25898.04
23:11:13|25898.04
23:11:14|25898.03
23:11:16|25898.04
23:11:18|25898.03
23:11:18|25897.64
23:11:19|25896.46
23:11:20|25896.45
23:11:21|25896.45
23:11:22|25896.45
23:11:23|25896.46
23:11:24|25897.39
23:11:25|25897.39
23:11:26|25897.4
23:11:27|25897.4
23:11:28|25897.4
23:11:29|25897.39
23:11:31|25897.01
23:11:32|25896.85
23:11:33|25896.85
23:11:34|25895.03
23:11:35|25894.97
23:11:36|25894.97
23:11:37|25894.96
23:11:38|25894.96
23:11:38|25894.95
23:11:40|25894.96
23:11:40|25894.95
23:11:42|25894.95
23:11:42|25894.95
23:11:44|25894.95
23:11:45|25894.95
23:11:46|25894.96
23:11:47|25894.95
23:11:48|25894.96
23:11:49|25894.96
23:11:50|25894.95
23:11:51|25894.95
23:11:52|25894.96
23:11:53|25894.95
23:11:54|25894.95
23:11:55|25894.96
23:11:55|25894.96
23:11:56|25894.95
23:11:57|25894.96
23:11:59|25894.96
23:11:59|25894.95
23:12:00|25894.96
23:12:01|25894.95
23:12:03|25894.95
23:12:04|25894.95
23:12:05|25894.95
23:12:06|25894.96
23:12:07|25894.95
23:12:08|25894.95
23:12:09|25894.96
23:12:10|25894.96
23:12:11|25894.96
23:12:13|25894.96
23:12:13|25894.95
23:12:14|25894.95
23:12:15|25894.96
23:12:16|25894.96
23:12:18|25894.96
23:12:19|25894.96
23:12:21|25894.96
23:12:21|25894.95
23:12:22|25896.85
23:12:24|25897.31
23:12:25|25898.73
23:12:26|25898.73
23:12:27|25898.73
23:12:28|25898.73
23:12:29|25898.73
23:12:29|25898.73
23:12:30|25898.72
23:12:32|25898.73
23:12:32|25898.72
23:12:34|25898.72
23:12:34|25898.73
23:12:36|25898.73
23:12:37|25898.73
23:12:38|25898.72
23:12:38|25898.72
23:12:40|25898.72
23:12:41|25898.73
23:12:41|25898.73
23:12:43|25898.73
23:12:44|25898.72
23:12:45|25898.73
23:12:45|25898.72
23:12:47|25898.72
23:12:48|25898.72
23:12:49|25898.73
23:12:50|25898.72
23:12:51|25898.73
23:12:52|25898.73
23:12:52|25898.73
23:12:54|25898.72
23:12:54|25898.72
23:12:56|25898.72
23:12:57|25898.73
23:12:57|25898.73
23:12:58|25898.72
23:13:00|25898.72
23:13:01|25898.73
23:13:01|25898.73
23:13:03|25898.72
23:13:04|25898.72
23:13:05|25898.73
23:13:05|25898.72
23:13:06|25898.73
23:13:07|25898.72
23:13:09|25898.72
23:13:10|25898.72
23:13:10|25898.72
23:13:12|25898.72
23:13:13|25898.73
23:13:13|25898.72
23:13:15|25898.73
23:13:16|25898.73
23:13:17|25898.72
23:13:18|25898.72
23:13:20|25898.72
23:13:21|25898.73
23:13:22|25898.73
23:13:22|25898.72
23:13:24|25898.72
23:13:25|25898.72
23:13:26|25898.72
23:13:27|25898.72
23:13:28|25898.73
23:13:29|25898.73
23:13:30|25898.72
23:13:31|25898.73
23:13:32|25898.73
23:13:33|25898.73
23:13:34|25898.72
23:13:35|25898.72
23:13:36|25898.73
23:13:37|25898.72
23:13:38|25898.72
23:13:39|25898.72
23:13:40|25898.73
23:13:41|25898.73
23:13:42|25898.73
23:13:43|25898.73
23:13:44|25898.73
23:13:45|25898.72
23:13:46|25898.73
23:13:47|25898.75
23:13:48|25898.75
23:13:49|25898.74
23:13:50|25898.75
23:13:51|25898.75
23:13:52|25898.75
23:13:53|25898.75
23:13:54|25898.74
23:13:55|25898.74
23:13:56|25898.75
23:13:57|25898.75
23:13:58|25898.75
23:13:59|25898.75
23:14:00|25898.74
23:14:01|25898.74
23:14:02|25898.75
23:14:03|25898.75
23:14:04|25898.75
23:14:05|25898.75
23:14:06|25898.74
23:14:07|25898.74
23:14:08|25898.75
23:14:09|25898.74
23:14:11|25898.75
23:14:11|25898.75
23:14:13|25898.74
23:14:13|25898.74
23:14:15|25898.75
23:14:16|25898.75
23:14:17|25898.75
23:14:18|25898.74
23:14:20|25898.74
23:14:21|25898.75
23:14:22|25898.75
23:14:23|25898.74
23:14:23|25898.75
23:14:25|25898.74
23:14:26|25898.75
23:14:27|25898.75
23:14:29|25898.75
23:14:30|25898.75
23:14:31|25898.74
23:14:31|25898.75
23:14:32|25898.75
23:14:33|25898.74
23:14:34|25898.74
23:14:36|25898.74
23:14:37|25898.75
23:14:37|25898.74
23:14:38|25898.74
23:14:39|25898.75
23:14:40|25898.74
23:14:42|25898.74
23:14:43|25898.74
23:14:43|25898.74
23:14:44|25898.75
23:14:46|25898.74
23:14:47|25898.75
23:14:47|25898.75
23:14:49|25898.74
23:14:49|25898.74
23:14:51|25898.74
23:14:52|25898.75
23:14:52|25898.75
23:14:53|25898.75
23:14:55|25898.74
23:14:55|25898.75
23:14:57|25898.75
23:14:57|25898.75
23:14:58|25898.74
23:14:59|25898.75
23:15:01|25898.74
23:15:01|25898.74
23:15:03|25898.74
23:15:04|25908.54
23:15:05|25908.74
23:15:07|25909.76
23:15:08|25911.96
23:15:09|25911.95
23:15:09|25911.95
23:15:11|25911.95
23:15:12|25911.96
23:15:13|25906.28
23:15:14|25902.
23:15:15|25898.74
23:15:16|25898.74
23:15:17|25895.12
23:15:19|25894.79
23:15:20|25894.79
23:15:20|25894.78
23:15:21|25894.78
23:15:23|25894.79
23:15:24|25894.79
23:15:25|25894.78
23:15:26|25895.75
23:15:27|25895.75
23:15:28|25895.74
23:15:29|25895.75
23:15:30|25895.75
23:15:32|25895.74
23:15:33|25898.74
23:15:34|25899.
23:15:35|25899.
23:15:36|25899.
23:15:37|25899.
23:15:38|25899.
23:15:39|25898.99
23:15:40|25899.
23:15:41|25898.99
23:15:42|25899.
23:15:43|25899.
23:15:44|25899.
23:15:45|25898.99
23:15:46|25899.
23:15:47|25898.99
23:15:48|25898.99
23:15:49|25898.99
23:15:50|25898.99
23:15:51|25899.
23:15:52|25899.
23:15:53|25898.99
23:15:54|25899.
23:15:55|25899.
23:15:56|25899.
23:15:57|25899.
23:15:58|25899.
23:15:59|25898.99
23:16:00|25898.99
23:16:01|25899.
23:16:02|25899.
23:16:03|25899.84
23:16:05|25903.02
23:16:05|25903.01
23:16:06|25903.01
23:16:07|25903.02
23:16:08|25903.02
23:16:09|25908.97
23:16:10|25908.96
23:16:11|25908.97
23:16:13|25908.97
23:16:15|25908.97
23:16:16|25908.97
23:16:18|25908.97
23:16:18|25908.96
23:16:19|25908.96
23:16:20|25908.96
23:16:21|25908.97
23:16:22|25908.96
23:16:24|25908.96
23:16:25|25908.97
23:16:25|25908.97
23:16:27|25908.96
23:16:28|25908.96
23:16:29|25908.96
23:16:30|25908.96
23:16:31|25908.96
23:16:32|25908.96
23:16:33|25908.96
23:16:34|25908.97
23:16:35|25908.96
23:16:36|25908.96
23:16:37|25908.96
23:16:38|25908.97
23:16:40|25908.96
23:16:40|25908.96
23:16:41|25908.97
23:16:43|25908.96
23:16:44|25908.97
23:16:45|25908.97
23:16:46|25908.97
23:16:47|25908.97
23:16:48|25908.96
23:16:49|25908.96
23:16:50|25908.97
23:16:51|25908.96
23:16:52|25908.97
23:16:53|25908.96
23:16:54|25908.97
23:16:55|25908.97
23:16:56|25908.97
23:16:57|25908.97
23:16:58|25908.97
23:16:59|25908.97
23:17:00|25908.97
23:17:01|25908.96
23:17:02|25911.51
23:17:03|25913.51
23:17:04|25913.51
23:17:05|25913.51
23:17:06|25913.51
23:17:07|25913.51
23:17:08|25913.51
23:17:09|25913.51
23:17:10|25913.51
23:17:11|25913.51
23:17:12|25913.51
23:17:13|25913.51
23:17:15|25913.51
23:17:16|25913.51
23:17:18|25913.51
23:17:19|25913.51
23:17:20|25913.52
23:17:21|25913.52
23:17:22|25913.52
23:17:22|25913.51
23:17:24|25913.51
23:17:25|25913.51
23:17:26|25913.51
23:17:27|25913.52
23:17:29|25913.52
23:17:30|25913.52
23:17:31|25913.52
23:17:32|25913.52
23:17:33|25913.51
23:17:34|25913.52
23:17:35|25913.52
23:17:36|25913.51
23:17:37|25913.52
23:17:38|25913.52
23:17:39|25913.51
23:17:40|25913.52
23:17:41|25913.52
23:17:42|25913.52
23:17:43|25913.52
23:17:44|25913.52
23:17:46|25913.52
23:17:46|25913.52
23:17:47|25913.51
23:17:49|25913.52
23:17:50|25913.51
23:17:50|25913.51
23:17:52|25913.52
23:17:52|25913.52
23:17:53|25913.51
23:17:54|25913.51
23:17:56|25913.51
23:17:57|25913.51
23:17:58|25913.52
23:17:59|25913.52
23:18:00|25913.51
23:18:00|25913.51
23:18:02|25914.25
23:18:03|25914.25
23:18:04|25914.25
23:18:04|25914.26
23:18:06|25914.25
23:18:07|25914.25
23:18:08|25914.25
23:18:09|25914.26
23:18:10|25914.26
23:18:11|25914.26
23:18:12|25914.26
23:18:13|25914.26
23:18:14|25914.26
23:18:16|25914.25
23:18:16|25914.26
23:18:18|25914.26
23:18:20|25914.26
23:18:21|25914.25
23:18:22|25905.54
23:18:23|25905.55
23:18:24|25905.54
23:18:24|25905.54
23:18:25|25905.54
23:18:26|25905.55
23:18:28|25905.54
23:18:28|25905.54
23:18:29|25905.54
23:18:30|25905.54
23:18:32|25905.55
23:18:32|25905.54
23:18:34|25905.54
23:18:35|25905.54
23:18:36|25905.55
23:18:37|25905.55
23:18:38|25905.55
23:18:39|25905.55
23:18:40|25905.55
23:18:41|25906.57
23:18:42|25906.57
23:18:43|25906.76
23:18:44|25906.76
23:18:45|25906.76
23:18:46|25906.76
23:18:47|25906.76
23:18:48|25906.75
23:18:49|25906.75
23:18:50|25906.75
23:18:52|25906.76
23:18:52|25906.75
23:18:53|25906.75
23:18:55|25906.76
23:18:56|25906.75
23:18:57|25906.75
23:18:57|25906.75
23:18:58|25906.76
23:19:00|25906.75
23:19:01|25906.76
23:19:01|25906.76
23:19:03|25906.76
23:19:04|25906.75
23:19:05|25906.76
23:19:06|25906.76
23:19:06|25906.76
23:19:08|25906.76
23:19:09|25906.76
23:19:10|25911.27
23:19:11|25910.65
23:19:12|25910.65
23:19:13|25910.65
23:19:14|25910.64
23:19:15|25910.65
23:19:16|25910.65
23:19:17|25910.65
23:19:19|25910.65
23:19:20|25910.65
23:19:21|25910.64
23:19:23|25910.64
23:19:23|25910.65
23:19:25|25910.65
23:19:26|25910.65
23:19:27|25910.64
23:19:28|25910.64
23:19:29|25910.65
23:19:30|25910.65
23:19:31|25910.65
23:19:32|25910.64
23:19:33|25910.65
23:19:34|25910.65
23:19:35|25910.65
23:19:36|25910.64
23:19:37|25910.65
23:19:38|25910.65
23:19:39|25910.65
23:19:41|25910.64
23:19:41|25910.65
23:19:42|25910.65
23:19:43|25910.65
23:19:44|25910.65
23:19:45|25910.65
23:19:46|25910.65
23:19:47|25910.64
23:19:48|25910.65
23:19:49|25910.64
23:19:50|25910.64
23:19:51|25910.65
23:19:52|25910.65
23:19:53|25910.64
23:19:55|25910.64
23:19:55|25910.65
23:19:56|25914.15
23:19:57|25914.25
23:19:58|25914.26
23:19:59|25914.26
23:20:00|25914.26
23:20:01|25914.25
23:20:02|25914.25
23:20:04|25914.25
23:20:04|25914.26
23:20:06|25914.25
23:20:07|25914.26
23:20:08|25914.25
23:20:09|25914.26
23:20:10|25914.25
23:20:11|25914.26
23:20:12|25914.26
23:20:13|25914.25
23:20:14|25914.26
23:20:15|25914.25
23:20:17|25914.25
23:20:17|25914.25
23:20:18|25914.26
23:20:20|25914.26
23:20:21|25914.25
23:20:21|25914.25
23:20:22|25914.25
23:20:24|25914.26
23:20:25|25914.25
23:20:27|25914.26
23:20:27|25914.25
23:20:29|25913.02
23:20:30|25913.03
23:20:31|25913.02
23:20:31|25913.02
23:20:33|25911.77
23:20:34|25910.9
23:20:35|25910.88
23:20:36|25910.89
23:20:37|25910.89
23:20:38|25910.89
23:20:39|25910.89
23:20:40|25910.89
23:20:41|25910.88
23:20:42|25910.89
23:20:43|25910.89
23:20:44|25910.89
23:20:45|25910.89
23:20:46|25910.89
23:20:47|25910.89
23:20:48|25910.89
23:20:49|25910.88
23:20:50|25910.89
23:20:52|25910.89
23:20:52|25910.89
23:20:54|25910.89
23:20:55|25910.88
23:20:55|25910.88
23:20:56|25910.88
23:20:59|25910.89
23:21:00|25910.88
23:21:01|25910.89
23:21:02|25910.89
23:21:03|25910.88
23:21:04|25910.88
23:21:06|25910.88
23:21:07|25910.88
23:21:08|25910.89
23:21:09|25910.89
23:21:10|25909.85
23:21:12|25909.82
23:21:12|25909.76
23:21:14|25909.62
23:21:15|25909.62
23:21:17|25909.08
23:21:18|25909.07
23:21:19|25909.07
23:21:20|25909.06
23:21:21|25909.06
23:21:22|25909.06
23:21:23|25909.07
23:21:24|25909.06
23:21:25|25909.06
23:21:25|25909.07
23:21:27|25909.06
23:21:28|25908.46
23:21:29|25908.46
23:21:30|25908.4
23:21:32|25908.39
23:21:33|25908.4
23:21:33|25908.39
23:21:35|25908.72
23:21:35|25908.72
23:21:37|25908.72
23:21:38|25908.72
23:21:39|25908.73
23:21:40|25908.72
23:21:41|25908.73
23:21:42|25908.72
23:21:43|25908.72
23:21:44|25908.73
23:21:45|25908.73
23:21:46|25908.73
23:21:47|25908.72
23:21:48|25908.72
23:21:49|25908.73
23:21:50|25908.73
23:21:51|25908.73
23:21:52|25908.73
23:21:53|25908.72
23:21:54|25908.72
23:21:55|25908.73
23:21:56|25908.72
23:21:58|25908.72
23:21:59|25908.73
23:22:00|25908.73
23:22:01|25908.72
23:22:02|25908.73
23:22:03|25908.73
23:22:04|25908.73
23:22:05|25908.73
23:22:06|25908.72
23:22:07|25908.73
23:22:09|25908.73
23:22:10|25908.72
23:22:11|25908.73
23:22:12|25908.72
23:22:13|25908.73
23:22:14|25908.72
23:22:15|25908.73
23:22:16|25908.73
23:22:17|25908.73
23:22:19|25908.73
23:22:19|25908.72
23:22:20|25908.72
23:22:21|25908.72
23:22:22|25908.72
23:22:23|25908.73
23:22:24|25908.72
23:22:25|25908.73
23:22:26|25908.73
23:22:27|25908.73
23:22:28|25908.73
23:22:29|25908.73
23:22:30|25908.73
23:22:31|25908.72
23:22:33|25908.72
23:22:34|25908.72
23:22:35|25908.72
23:22:37|25908.72
23:22:38|25908.72
23:22:39|25908.73
23:22:40|25908.72
23:22:41|25908.72
23:22:42|25908.72
23:22:43|25908.72
23:22:44|25908.72
23:22:45|25908.73
23:22:46|25908.73
23:22:47|25908.72
23:22:48|25908.72
23:22:50|25908.73
23:22:51|25908.73
23:22:52|25908.72
23:22:52|25908.73
23:22:54|25908.72
23:22:55|25908.72
23:22:56|25908.72
23:22:57|25908.72
23:22:59|25908.72
23:23:00|25908.72
23:23:02|25908.72
23:23:02|25908.73
23:23:04|25908.72
23:23:05|25908.73
23:23:05|25908.72
23:23:07|25908.72
23:23:08|25908.72
23:23:08|25908.73
23:23:10|25908.72
23:23:10|25908.73
23:23:11|25908.72
23:23:13|25908.73
23:23:14|25908.72
23:23:15|25908.72
23:23:16|25908.72
23:23:17|25908.72
23:23:18|25908.72
23:23:19|25908.73
23:23:19|25908.72
23:23:21|25908.72
23:23:22|25908.72
23:23:22|25908.73
23:23:24|25908.73
23:23:25|25908.73
23:23:26|25908.73
23:23:26|25908.73
23:23:27|25908.73
23:23:29|25908.72
23:23:29|25908.73
23:23:30|25908.72
23:23:32|25908.72
23:23:33|25908.72
23:23:35|25908.72
23:23:35|25908.72
23:23:36|25908.73
23:23:38|25908.73
23:23:39|25908.73
23:23:40|25908.73
23:23:41|25908.72
23:23:42|25908.72
23:23:42|25908.72
23:23:43|25908.73
23:23:46|25908.72
23:23:46|25908.72
23:23:47|25908.73
23:23:48|25908.73
23:23:49|25908.73
23:23:50|25910.
23:23:51|25911.13
23:23:52|25911.13
23:23:53|25911.13
23:23:54|25911.14
23:23:55|25915.66
23:23:57|25915.66
23:23:57|25915.67
23:23:58|25915.67
23:23:59|25915.67
23:24:00|25915.66
23:24:01|25915.66
23:24:02|25915.67
23:24:03|25915.66
23:24:04|25915.66
23:24:06|25915.67
23:24:07|25915.66
23:24:08|25915.67
23:24:09|25915.66
23:24:10|25915.67
23:24:11|25915.67
23:24:12|25915.66
23:24:13|25915.66
23:24:14|25915.67
23:24:15|25915.66
23:24:17|25915.66
23:24:18|25915.67
23:24:18|25915.66
23:24:20|25915.66
23:24:21|25915.67
23:24:21|25915.67
23:24:23|25916.29
23:24:24|25920.
23:24:25|25925.74
23:24:26|25925.74
23:24:27|25925.73
23:24:28|25923.85
23:24:29|25922.84
23:24:30|25922.84
23:24:31|25922.83
23:24:32|25922.83
23:24:34|25922.84
23:24:35|25922.84
23:24:35|25922.84
23:24:36|25922.84
23:24:37|25922.84
23:24:39|25922.84
23:24:40|25922.84
23:24:41|25922.84
23:24:41|25922.84
23:24:44|25922.84
23:24:44|25922.83
23:24:45|25922.84
23:24:46|25922.83
23:24:47|25922.83
23:24:48|25922.83
23:24:49|25922.84
23:24:50|25922.84
23:24:51|25922.83
23:24:52|25922.84
23:24:53|25922.84
23:24:55|25922.84
23:24:55|25922.83
23:24:57|25922.84
23:24:57|25922.84
23:24:59|25922.84
23:25:00|25922.84
23:25:01|25922.83
23:25:02|25922.84
23:25:03|25922.84
23:25:04|25923.41
23:25:05|25924.
23:25:06|25924.01
23:25:07|25924.01
23:25:08|25924.13
23:25:09|25924.12
23:25:10|25924.13
23:25:11|25924.13
23:25:12|25924.13
23:25:13|25924.13
23:25:14|25924.13
23:25:15|25924.12
23:25:16|25924.12
23:25:17|25924.12
23:25:18|25924.13
23:25:19|25924.13
23:25:20|25924.12
23:25:21|25924.13
23:25:22|25924.13
23:25:23|25924.12
23:25:24|25924.12
23:25:25|25924.13
23:25:26|25924.13
23:25:27|25924.13
23:25:28|25924.13
23:25:29|25924.13
23:25:30|25924.12
23:25:31|25924.12
23:25:32|25924.12
23:25:33|25924.13
23:25:34|25924.13
23:25:36|25924.13
23:25:36|25924.13
23:25:37|25924.13
23:25:39|25924.12
23:25:40|25924.13
23:25:41|25924.12
23:25:42|25924.13
23:25:43|25924.12
23:25:44|25924.12
23:25:45|25924.12
23:25:47|25924.13
23:25:48|25924.12
23:25:48|25924.13
23:25:50|25924.12
23:25:51|25924.13
23:25:51|25924.13
23:25:53|25924.13
23:25:53|25924.12
23:25:54|25924.12
23:25:55|25924.12
23:25:57|25924.13
23:25:58|25924.13
23:25:59|25924.12
23:26:00|25924.13
23:26:01|25924.12
23:26:02|25924.12
23:26:03|25924.12
23:26:03|25924.12
23:26:05|25924.12
23:26:06|25924.12
23:26:07|25924.13
23:26:08|25924.12
23:26:09|25922.83
23:26:10|25922.84
23:26:10|25922.84
23:26:12|25922.83
23:26:13|25922.83
23:26:14|25922.83
23:26:15|25922.83
23:26:16|25922.83
23:26:16|25922.84
23:26:18|25922.84
23:26:18|25922.83
23:26:20|25922.83
23:26:21|25922.83
23:26:22|25922.83
23:26:23|25922.83
23:26:24|25922.83
23:26:25|25922.83
23:26:26|25922.83
23:26:28|25922.83
23:26:28|25922.83
23:26:29|25922.83
23:26:31|25922.83
23:26:31|25922.83
23:26:32|25922.84
23:26:34|25922.83
23:26:34|25922.83
23:26:35|25922.83
23:26:37|25922.83
23:26:38|25922.83
23:26:39|25922.84
23:26:40|25922.84
23:26:41|25922.84
23:26:43|25922.84
23:26:43|25922.83
23:26:44|25922.84
23:26:45|25922.84
23:26:46|25922.83
23:26:47|25922.83
23:26:48|25922.84
23:26:49|25922.83
23:26:50|25922.84
23:26:51|25922.83
23:26:52|25922.83
23:26:54|25922.83
23:26:55|25922.83
23:26:56|25922.83
23:26:57|25922.83
23:26:58|25922.84
23:26:59|25922.84
23:27:00|25922.83
23:27:01|25922.84
23:27:02|25922.84
23:27:03|25922.83
23:27:04|25922.84
23:27:05|25922.84
23:27:06|25922.84
23:27:07|25922.83
23:27:08|25922.83
23:27:09|25922.84
23:27:11|25922.83
23:27:11|25922.83
23:27:13|25922.83
23:27:14|25922.83
23:27:15|25922.83
23:27:16|25922.84
23:27:17|25922.84
23:27:18|25922.83
23:27:19|25922.83
23:27:19|25922.83
23:27:21|25922.83
23:27:22|25922.84
23:27:23|25922.83
23:27:24|25922.83
23:27:25|25922.84
23:27:26|25922.84
23:27:27|25922.84
23:27:28|25922.83
23:27:29|25922.83
23:27:30|25922.84
23:27:31|25922.83
23:27:32|25922.84
23:27:33|25922.83
23:27:34|25922.84
23:27:35|25922.84
23:27:36|25922.84
23:27:38|25922.84
23:27:39|25922.84
23:27:39|25922.84
23:27:41|25922.83
23:27:42|25922.83
23:27:43|25924.13
23:27:44|25924.13
23:27:45|25924.12
23:27:46|25924.13
23:27:47|25924.13
23:27:48|25924.13
23:27:49|25924.13
23:27:50|25924.12
23:27:51|25924.12
23:27:52|25924.12
23:27:53|25924.12
23:27:54|25924.13
23:27:55|25924.13
23:27:56|25924.12
23:27:58|25924.13
23:27:58|25924.12
23:28:00|25924.12
23:28:01|25924.12
23:28:02|25922.31
23:28:04|25918.8
23:28:04|25918.8
23:28:06|25918.79
23:28:07|25918.8
23:28:08|25918.79
23:28:09|25918.8
23:28:09|25918.8
23:28:11|25918.8
23:28:12|25918.8
23:28:13|25918.8
23:28:14|25918.79
23:28:15|25918.79
23:28:16|25918.79
23:28:17|25918.79
23:28:18|25918.79
23:28:19|25918.79
23:28:20|25918.79
23:28:21|25918.79
23:28:22|25918.79
23:28:23|25918.79
23:28:24|25918.8
23:28:25|25918.8
23:28:26|25918.79
23:28:27|25918.79
23:28:28|25918.79
23:28:29|25918.79
23:28:31|25918.79
23:28:31|25918.8
23:28:32|25918.79
23:28:33|25918.8
23:28:34|25918.79
23:28:35|25918.8
23:28:36|25918.8
23:28:37|25918.79
23:28:38|25918.79
23:28:39|25918.79
23:28:40|25918.79
23:28:42|25918.8
23:28:43|25918.8
23:28:44|25918.79
23:28:45|25918.79
23:28:47|25918.79
23:28:47|25918.8
23:28:48|25918.8
23:28:50|25918.79
23:28:50|25918.79
23:28:52|25917.5
23:28:53|25917.51
23:28:54|25917.5
23:28:55|25917.5
23:28:56|25917.5
23:28:57|25917.5
23:28:58|25917.5
23:28:58|25916.41
23:29:00|25916.4
23:29:01|25916.4
23:29:02|25915.35
23:29:04|25915.35
23:29:05|25915.35
23:29:06|25915.35
23:29:07|25915.35
23:29:08|25915.35
23:29:08|25915.35
23:29:10|25915.35
23:29:10|25915.35
23:29:11|25915.35
23:29:12|25915.35
23:29:14|25915.36
23:29:14|25915.35
23:29:16|25915.36
23:29:17|25915.35
23:29:17|25915.35
23:29:19|25915.35
23:29:20|25915.35
23:29:21|25915.36
23:29:22|25915.36
23:29:23|25915.36
23:29:24|25915.35
23:29:25|25915.35
23:29:26|25915.35
23:29:27|25915.35
23:29:28|25915.36
23:29:29|25915.35
23:29:30|25915.36
23:29:31|25915.36
23:29:32|25915.35
23:29:33|25915.35
23:29:34|25915.36
23:29:35|25915.35
23:29:36|25915.36
23:29:37|25915.36
23:29:38|25915.35
23:29:40|25915.35
23:29:41|25915.35
23:29:43|25915.35
23:29:43|25915.35
23:29:44|25915.35
23:29:45|25915.35
23:29:47|25915.36
23:29:48|25915.35
23:29:49|25915.35
23:29:50|25915.36
23:29:50|25915.36
23:29:51|25915.35
23:29:53|25915.35
23:29:54|25915.35
23:29:55|25915.35
23:29:56|25915.35
23:29:57|25915.35
23:29:57|25915.36
23:29:59|25915.35
23:30:00|25915.36
23:30:01|25915.36
23:30:02|25918.15
23:30:03|25920.73
23:30:04|25920.74
23:30:05|25920.74
23:30:05|25920.74
23:30:06|25920.73
23:30:07|25920.74
23:30:09|25920.74
23:30:10|25920.73
23:30:10|25920.73
23:30:11|25920.73
23:30:13|25920.73
23:30:14|25920.73
23:30:15|25920.73
23:30:16|25920.73
23:30:17|25920.74
23:30:18|25920.73
23:30:19|25920.73
23:30:20|25920.73
23:30:21|25920.73
23:30:22|25920.74
23:30:23|25920.73
23:30:24|25920.73
23:30:25|25920.73
23:30:26|25920.73
23:30:27|25920.73
23:30:28|25920.73
23:30:30|25917.5
23:30:30|25917.49
23:30:31|25917.49
23:30:32|25917.49
23:30:33|25917.5
23:30:34|25917.49
23:30:35|25917.49
23:30:36|25917.49
23:30:37|25917.5
23:30:38|25917.49
23:30:40|25917.49
23:30:42|25917.5
23:30:42|25917.49
23:30:43|25917.49
23:30:44|25917.5
23:30:45|25917.49
23:30:47|25917.49
23:30:48|25917.49
23:30:48|25917.49
23:30:49|25917.5
23:30:51|25917.5
23:30:52|25917.49
23:30:53|25917.5
23:30:54|25917.49
23:30:54|25917.49
23:30:56|25917.49
23:30:57|25917.49
23:30:58|25917.5
23:30:58|25917.5
23:31:00|25917.5
23:31:01|25917.49
23:31:02|25917.5
23:31:03|25917.5
23:31:04|25917.5
23:31:05|25917.49
23:31:05|25917.49
23:31:06|25917.5
23:31:07|25917.5
23:31:09|25917.5
23:31:10|25917.5
23:31:11|25917.5
23:31:12|25918.79
23:31:13|25919.89
23:31:14|25919.9
23:31:15|25919.9
23:31:16|25919.9
23:31:17|25919.9
23:31:18|25919.9
23:31:19|25919.9
23:31:20|25919.9
23:31:21|25919.9
23:31:22|25919.89
23:31:23|25919.89
23:31:24|25919.89
23:31:25|25919.9
23:31:26|25919.9
23:31:27|25919.89
23:31:28|25919.89
23:31:29|25919.89
23:31:31|25919.89
23:31:32|25919.9
23:31:32|25919.89
23:31:34|25919.9
23:31:35|25919.9
23:31:36|25919.89
23:31:37|25919.89
23:31:37|25919.9
23:31:38|25919.9
23:31:39|25919.92
23:31:40|25919.93
23:31:42|25924.05
23:31:43|25924.05
23:31:44|25924.04
23:31:45|25924.04
23:31:46|25924.05
23:31:47|25924.04
23:31:48|25924.05
23:31:49|25924.05
23:31:50|25924.05
23:31:51|25924.05
23:31:52|25924.05
23:31:53|25924.04
23:31:54|25924.05
23:31:55|25924.05
23:31:56|25924.04
23:31:57|25924.05
23:31:58|25924.04
23:31:59|25924.05
23:32:00|25924.05
23:32:01|25924.05
23:32:02|25924.05
23:32:03|25925.2
23:32:04|25925.33
23:32:05|25925.33
23:32:06|25925.34
23:32:08|25925.34
23:32:09|25925.34
23:32:10|25925.34
23:32:11|25925.33
23:32:12|25925.34
23:32:13|25925.34
23:32:14|25925.34
23:32:15|25925.33
23:32:16|25925.33
23:32:17|25925.33
23:32:18|25925.34
23:32:19|25925.33
23:32:20|25925.34
23:32:21|25925.34
23:32:22|25925.34
23:32:23|25925.33
23:32:24|25925.33
23:32:26|25925.33
23:32:27|25925.34
23:32:27|25927.42
23:32:28|25927.42
23:32:30|25927.41
23:32:30|25927.42
23:32:31|25927.41
23:32:32|25927.41
23:32:33|25927.41
23:32:34|25927.42
23:32:35|25927.41
23:32:36|25927.41
23:32:37|25927.42
23:32:38|25927.42
23:32:40|25927.41
23:32:41|25927.41
23:32:42|25927.42
23:32:44|25927.41
23:32:45|25927.41
23:32:46|25927.41
23:32:47|25927.42
23:32:48|25927.42
23:32:49|25927.41
23:32:50|25927.41
23:32:51|25927.42
23:32:52|25927.41
23:32:53|25927.41
23:32:54|25927.42
23:32:55|25927.42
23:32:56|25927.42
23:32:57|25927.41
23:32:58|25927.41
23:33:00|25927.42
23:33:00|25927.41
23:33:01|25927.41
23:33:02|25927.42
23:33:03|25927.49
23:33:04|25927.5
23:33:05|25927.49
23:33:06|25928.61
23:33:07|25928.61
23:33:09|25928.6
23:33:09|25928.6
23:33:10|25928.6
23:33:11|25928.61
23:33:12|25928.61
23:33:14|25928.72
23:33:15|25928.72
23:33:15|25928.72
23:33:17|25928.77
23:33:18|25928.76
23:33:19|25928.76
23:33:20|25928.76
23:33:20|25928.76
23:33:22|25928.76
23:33:22|25928.76
23:33:24|25928.76
23:33:24|25928.76
23:33:26|25928.77
23:33:27|25928.77
23:33:28|25928.76
23:33:29|25928.76
23:33:30|25928.76
23:33:31|25928.76
23:33:32|25928.76
23:33:33|25928.77
23:33:34|25928.77
23:33:35|25928.76
23:33:36|25928.77
23:33:37|25928.76
23:33:38|25928.77
23:33:40|25928.77
23:33:41|25928.76
23:33:42|25928.76
23:33:43|25928.76
23:33:44|25932.68
23:33:45|25933.
23:33:46|25933.03
23:33:46|25933.04
23:33:48|25933.03
23:33:49|25933.04
23:33:50|25933.03
23:33:51|25933.03
23:33:52|25933.04
23:33:53|25932.22
23:33:54|25925.15
23:33:55|25925.16
23:33:56|25925.15
23:33:57|25925.15
23:33:58|25925.15
23:33:59|25925.15
23:34:01|25925.15
23:34:01|25925.16
23:34:02|25925.16
23:34:04|25925.16
23:34:04|25925.15
23:34:05|25925.15
23:34:07|25925.15
23:34:07|25925.16
23:34:08|25925.15
23:34:09|25925.16
23:34:11|25925.72
23:34:12|25925.72
23:34:13|25925.72
23:34:14|25926.6
23:34:16|25926.61
23:34:16|25926.6
23:34:17|25926.6
23:34:18|25926.6
23:34:19|25928.21
23:34:20|25928.2
23:34:21|25928.2
23:34:22|25928.21
23:34:23|25928.21
23:34:24|25928.2
23:34:25|25928.2
23:34:26|25928.2
23:34:27|25928.2
23:34:28|25928.2
23:34:29|25928.2
23:34:30|25928.2
23:34:31|25928.2
23:34:32|25928.21
23:34:33|25928.2
23:34:34|25928.21
23:34:35|25928.2
23:34:36|25928.2
23:34:37|25930.46
23:34:38|25930.47
23:34:39|25930.47
23:34:40|25930.47
23:34:41|25930.47
23:34:42|25932.08
23:34:44|25932.08
23:34:44|25932.08
23:34:46|25932.08
23:34:47|25932.08
23:34:48|25932.08
23:34:49|25932.08
23:34:50|25932.09
23:34:51|25932.09
23:34:52|25932.09
23:34:54|25932.08
23:34:54|25932.08
23:34:56|25932.08
23:34:56|25932.08
23:34:57|25932.2
23:34:58|25932.2
23:35:00|25932.2
23:35:00|25932.19
23:35:02|25932.2
23:35:02|25932.2
23:35:04|25932.34
23:35:04|25932.46
23:35:05|25932.46
23:35:06|25933.03
23:35:08|25933.04
23:35:08|25933.99
23:35:10|25933.99
23:35:11|25933.98
23:35:12|25933.98
23:35:13|25933.99
23:35:14|25933.98
23:35:15|25933.98
23:35:16|25933.98
23:35:17|25933.99
23:35:18|25933.99
23:35:19|25933.99
23:35:20|25933.98
23:35:22|25933.98
23:35:23|25933.99
23:35:23|25933.98
23:35:24|25933.98
23:35:26|25933.99
23:35:26|25933.99
23:35:27|25933.98
23:35:28|25933.99
23:35:29|25933.99
23:35:31|25933.99
23:35:32|25933.98
23:35:33|25933.98
23:35:34|25933.98
23:35:35|25933.98
23:35:36|25933.99
23:35:37|25933.99
23:35:38|25934.1
23:35:39|25934.11
23:35:40|25934.1
23:35:41|25934.1
23:35:42|25934.1
23:35:43|25934.1
23:35:44|25934.1
23:35:46|25934.1
23:35:46|25934.1
23:35:48|25934.1
23:35:48|25934.1
23:35:50|25934.11
23:35:51|25934.1
23:35:53|25934.11
23:35:53|25935.
23:35:54|25934.99
23:35:56|25935.
23:35:56|25934.99
23:35:57|25934.99
23:35:58|25935.
23:35:59|25934.99
23:36:00|25934.99
23:36:01|25934.99
23:36:03|25934.99
23:36:04|25935.
23:36:05|25934.99
23:36:06|25934.99
23:36:07|25934.99
23:36:08|25934.99
23:36:09|25935.
23:36:10|25934.99
23:36:11|25934.99
23:36:12|25935.
23:36:13|25933.03
23:36:14|25931.8
23:36:16|25931.77
23:36:16|25931.78
23:36:17|25921.7
23:36:19|25921.7
23:36:19|25921.7
23:36:21|25921.7
23:36:22|25921.7
23:36:23|25921.7
23:36:23|25924.22
23:36:24|25924.22
23:36:25|25924.22
23:36:26|25924.22
23:36:27|25922.93
23:36:29|25921.67
23:36:29|25921.66
23:36:31|25921.67
23:36:32|25921.66
23:36:33|25921.66
23:36:34|25921.66
23:36:34|25921.66
23:36:35|25921.66
23:36:37|25921.67
23:36:37|25921.66
23:36:39|25921.67
23:36:39|25921.67
23:36:40|25921.67
23:36:42|25921.67
23:36:43|25921.66
23:36:43|25921.67
23:36:45|25921.66
23:36:46|25921.67
23:36:47|25921.66
23:36:48|25921.66
23:36:50|25921.67
23:36:51|25921.67
23:36:52|25921.67
23:36:53|25921.66
23:36:54|25921.67
23:36:54|25921.67
23:36:56|25921.67
23:36:57|25921.67
23:36:58|25921.66
23:36:59|25921.66
23:37:00|25921.66
23:37:01|25921.66
23:37:02|25921.66
23:37:03|25921.66
23:37:05|25921.67
23:37:05|25921.66
23:37:06|25921.66
23:37:07|25921.66
23:37:09|25921.66
23:37:10|25921.52
23:37:11|25920.61
23:37:12|25920.35
23:37:13|25920.36
23:37:14|25920.35
23:37:15|25920.01
23:37:16|25920.01
23:37:17|25920.01
23:37:18|25920.01
23:37:19|25920.
23:37:20|25915.54
23:37:21|25915.54
23:37:22|25915.54
23:37:23|25915.55
23:37:24|25915.55
23:37:25|25915.54
23:37:26|25915.55
23:37:27|25915.54
23:37:28|25915.55
23:37:29|25915.55
23:37:30|25915.54
23:37:31|25915.54
23:37:33|25915.54
23:37:33|25915.54
23:37:34|25915.54
23:37:35|25915.55
23:37:36|25915.55
23:37:37|25915.55
23:37:38|25915.54
23:37:39|25915.55
23:37:40|25915.54
23:37:41|25915.55
23:37:42|25915.55
23:37:43|25915.55
23:37:44|25915.54
23:37:45|25915.54
23:37:47|25915.54
23:37:48|25915.55
23:37:49|25915.55
23:37:50|25915.55
23:37:51|25915.54
23:37:52|25915.54
23:37:53|25915.54
23:37:54|25915.54
23:37:55|25915.54
23:37:56|25915.53
23:37:58|25915.04
23:37:58|25914.26
23:38:00|25914.26
23:38:01|25914.26
23:38:02|25914.25
23:38:03|25914.26
23:38:03|25914.26
23:38:05|25914.25
23:38:05|25914.25
23:38:06|25914.26
23:38:08|25914.25
23:38:08|25914.25
23:38:10|25914.25
23:38:11|25914.25
23:38:12|25914.25
23:38:12|25914.25
23:38:14|25914.25
23:38:15|25914.25
23:38:15|25914.25
23:38:17|25914.25
23:38:18|25914.25
23:38:19|25914.25
23:38:20|25914.25
23:38:21|25914.25
23:38:22|25914.26
23:38:23|25914.26
23:38:23|25914.26
23:38:25|25914.25
23:38:26|25914.25
23:38:27|25914.26
23:38:28|25914.26
23:38:29|25914.25
23:38:30|25914.26
23:38:32|25914.25
23:38:33|25914.25
23:38:34|25914.25
23:38:34|25914.25
23:38:35|25914.25
23:38:36|25914.25
23:38:37|25914.25
23:38:38|25914.25
23:38:39|25914.25
23:38:40|25914.25
23:38:42|25914.25
23:38:43|25914.25
23:38:44|25914.26
23:38:45|25914.25
23:38:46|25914.25
23:38:47|25914.25
23:38:48|25914.25
23:38:50|25914.14
23:38:51|25914.14
23:38:52|25914.13
23:38:52|25914.13
23:38:54|25914.13
23:38:56|25914.14
23:38:56|25914.13
23:38:57|25914.14
23:38:58|25914.14
23:38:59|25914.14
23:39:00|25914.13
23:39:01|25914.14
23:39:03|25914.13
23:39:04|25914.13
23:39:04|25914.13
23:39:06|25914.14
23:39:07|25914.14
23:39:08|25914.13
23:39:09|25914.13
23:39:09|25914.13
23:39:11|25914.13
23:39:12|25914.14
23:39:12|25914.14
23:39:14|25914.14
23:39:15|25914.13
23:39:16|25914.13
23:39:17|25914.14
23:39:18|25914.13
23:39:20|25914.14
23:39:21|25914.14
23:39:21|25914.13
23:39:22|25914.14
23:39:24|25914.13
23:39:25|25914.13
23:39:26|25914.14
23:39:26|25914.14
23:39:27|25914.14
23:39:29|25914.14
23:39:29|25914.14
23:39:31|25914.13
23:39:32|25914.14
23:39:33|25914.13
23:39:34|25914.14
23:39:35|25914.13
23:39:36|25914.13
23:39:37|25914.13
23:39:38|25914.13
23:39:39|25914.13
23:39:40|25914.14
23:39:41|25914.13
23:39:42|25914.13
23:39:43|25914.13
23:39:44|25914.13
23:39:45|25914.14
23:39:46|25914.14
23:39:47|25914.13
23:39:48|25914.13
23:39:49|25914.13
23:39:50|25914.13
23:39:51|25914.13
23:39:52|25914.13
23:39:53|25914.14
23:39:54|25914.14
23:39:55|25914.13
23:39:56|25914.13
23:39:57|25914.14
23:39:58|25914.13
23:39:59|25914.14
23:40:00|25914.14
23:40:02|25914.13
23:40:03|25914.14
23:40:04|25914.14
23:40:05|25914.13
23:40:06|25914.13
23:40:07|25914.13
23:40:08|25914.14
23:40:09|25914.14
23:40:10|25914.13
23:40:11|25914.13
23:40:12|25914.13
23:40:13|25914.13
23:40:14|25914.13
23:40:15|25914.14
23:40:16|25914.13
23:40:18|25914.13
23:40:18|25914.13
23:40:19|25914.13
23:40:20|25914.14
23:40:21|25914.14
23:40:22|25914.14
23:40:23|25914.14
23:40:24|25914.13
23:40:26|25914.13
23:40:26|25914.13
23:40:27|25914.13
23:40:28|25914.13
23:40:29|25914.13
23:40:30|25914.14
23:40:31|25914.14
23:40:32|25914.13
23:40:33|25914.13
23:40:34|25914.14
23:40:35|25914.13
23:40:36|25914.14
23:40:37|25914.14
23:40:38|25914.14
23:40:39|25914.14
23:40:40|25914.14
23:40:41|25914.13
23:40:42|25914.14
23:40:43|25914.14
23:40:44|25914.14
23:40:45|25914.14
23:40:46|25914.14
23:40:47|25914.14
23:40:49|25914.13
23:40:49|25914.13
23:40:51|25914.13
23:40:52|25914.13
23:40:53|25914.13
23:40:55|25914.13
23:40:56|25914.13
23:40:57|25914.13
23:40:58|25914.14
23:40:59|25914.13
23:41:00|25914.14
23:41:01|25914.14
23:41:02|25914.13
23:41:03|25914.13
23:41:04|25914.14
23:41:05|25914.13
23:41:06|25914.14
23:41:07|25914.13
23:41:08|25914.13
23:41:09|25914.13
23:41:10|25914.13
23:41:11|25914.13
23:41:12|25914.13
23:41:13|25914.13
23:41:14|25914.13
23:41:16|25914.13
23:41:17|25914.14
23:41:18|25914.14
23:41:19|25914.13
23:41:20|25913.6
23:41:21|25913.6
23:41:22|25913.6
23:41:24|25913.6
23:41:25|25913.6
23:41:26|25913.6
23:41:26|25913.42
23:41:27|25912.85
23:41:28|25910.64
23:41:29|25909.82
23:41:31|25908.71
23:41:32|25908.71
23:41:33|25908.31
23:41:33|25908.31
23:41:35|25908.31
23:41:36|25908.31
23:41:36|25908.31
23:41:37|25908.31
23:41:39|25908.31
23:41:40|25908.31
23:41:40|25908.31
23:41:41|25908.31
23:41:43|25908.32
23:41:44|25908.31
23:41:44|25908.01
23:41:45|25908.
23:41:47|25908.
23:41:47|25908.
23:41:48|25908.
23:41:50|25908.
23:41:51|25902.41
23:41:53|25902.41
23:41:54|25902.4
23:41:55|25902.4
23:41:56|25902.4
23:41:57|25902.41
23:41:58|25902.4
23:41:59|25902.4
23:42:00|25902.4
23:42:01|25902.4
23:42:02|25902.4
23:42:03|25902.41
23:42:04|25902.4
23:42:05|25902.4
23:42:06|25902.4
23:42:07|25902.41
23:42:08|25902.4
23:42:09|25902.4
23:42:10|25902.4
23:42:11|25902.4
23:42:12|25902.4
23:42:13|25902.4
23:42:14|25902.4
23:42:15|25902.4
23:42:16|25902.41
23:42:17|25902.4
23:42:18|25902.4
23:42:19|25902.41
23:42:20|25902.4
23:42:21|25902.4
23:42:22|25902.4
23:42:23|25902.41
23:42:24|25902.4
23:42:25|25902.4
23:42:26|25902.41
23:42:27|25902.4
23:42:28|25902.4
23:42:29|25902.4
23:42:30|25902.4
23:42:31|25902.4
23:42:32|25902.4
23:42:33|25902.4
23:42:34|25902.4
23:42:35|25902.41
23:42:36|25902.4
23:42:37|25902.4
23:42:38|25902.4
23:42:39|25902.4
23:42:40|25902.4
23:42:41|25902.4
23:42:42|25902.4
23:42:43|25902.4
23:42:44|25902.4
23:42:45|25902.4
23:42:46|25902.4
23:42:47|25902.4
23:42:48|25902.41
23:42:49|25902.4
23:42:50|25902.4
23:42:51|25902.4
23:42:52|25902.41
23:42:53|25902.4
23:42:55|25902.41
23:42:56|25902.4
23:42:57|25902.4
23:42:57|25902.4
23:42:58|25902.4
23:42:59|25902.41
23:43:01|25902.4
23:43:01|25902.41
23:43:03|25902.4
23:43:04|25902.41
23:43:05|25902.41
23:43:06|25902.41
23:43:07|25902.4
23:43:08|25902.41
23:43:09|25902.41
23:43:09|25902.4
23:43:11|25902.4
23:43:12|25902.4
23:43:12|25902.4
23:43:13|25902.4
23:43:15|25902.41
23:43:15|25902.41
23:43:17|25902.4
23:43:17|25902.4
23:43:19|25902.4
23:43:20|25900.01
23:43:21|25897.82
23:43:21|25897.82
23:43:23|25897.82
23:43:23|25897.82
23:43:25|25897.59
23:43:26|25896.53
23:43:27|25895.04
23:43:28|25895.04
23:43:29|25895.05
23:43:31|25895.04
23:43:31|25895.04
23:43:32|25895.04
23:43:33|25895.04
23:43:34|25895.05
23:43:35|25893.76
23:43:36|25893.76
23:43:37|25893.75
23:43:38|25893.75
23:43:39|25893.75
23:43:40|25893.76
23:43:41|25893.75
23:43:42|25893.75
23:43:43|25893.75
23:43:44|25893.75
23:43:45|25893.75
23:43:47|25893.76
23:43:48|25893.75
23:43:48|25893.75
23:43:50|25893.76
23:43:51|25893.75
23:43:51|25893.75
23:43:53|25893.75
23:43:55|25893.76
23:43:56|25893.75
23:43:56|25893.76
23:43:58|25893.75
23:43:59|25893.75
23:44:00|25893.76
23:44:01|25893.75
23:44:02|25893.76
23:44:03|25893.75
23:44:04|25893.75
23:44:05|25893.75
23:44:06|25893.75
23:44:07|25893.75
23:44:08|25893.75
23:44:09|25893.75
23:44:10|25893.75
23:44:11|25893.75
23:44:12|25893.76
23:44:13|25893.76
23:44:14|25893.75
23:44:15|25893.75
23:44:16|25893.75
23:44:17|25893.75
23:44:18|25893.76
23:44:19|25893.76
23:44:21|25893.76
23:44:21|25893.75
23:44:23|25893.75
23:44:23|25893.76
23:44:25|25893.76
23:44:26|25893.76
23:44:27|25893.76
23:44:27|25895.71
23:44:29|25895.71
23:44:30|25895.71
23:44:31|25895.71
23:44:31|25895.71
23:44:33|25895.72
23:44:33|25895.71
23:44:35|25895.72
23:44:35|25895.71
23:44:37|25898.93
23:44:37|25898.92
23:44:38|25898.93
23:44:40|25898.93
23:44:40|25898.92
23:44:42|25898.92
23:44:43|25898.93
23:44:44|25898.92
23:44:45|25898.92
23:44:46|25898.93
23:44:46|25898.92
23:44:47|25898.93
23:44:48|25898.92
23:44:49|25898.93
23:44:51|25898.92
23:44:52|25898.92
23:44:53|25898.92
23:44:54|25898.92
23:44:55|25898.92
23:44:56|25898.92
23:44:57|25898.92
23:44:58|25898.93
23:45:00|25898.92
23:45:01|25898.92
23:45:02|25898.92
23:45:02|25898.92
23:45:04|25898.92
23:45:04|25898.92
23:45:06|25898.92
23:45:07|25898.92
23:45:08|25898.92
23:45:09|25898.91
23:45:10|25898.91
23:45:11|25898.91
23:45:12|25898.91
23:45:12|25893.76
23:45:14|25893.75
23:45:14|25893.75
23:45:16|25893.75
23:45:17|25893.75
23:45:18|25893.75
23:45:19|25893.75
23:45:20|25893.76
23:45:21|25893.75
23:45:22|25893.76
23:45:22|25893.75
23:45:24|25889.66
23:45:25|25886.01
23:45:26|25886.01
23:45:27|25886.01
23:45:29|25886.02
23:45:30|25886.01
23:45:30|25886.02
23:45:31|25886.02
23:45:33|25886.01
23:45:33|25886.02
23:45:35|25886.01
23:45:35|25886.02
23:45:37|25886.02
23:45:38|25886.01
23:45:38|25886.02
23:45:39|25886.01
23:45:40|25886.01
23:45:42|25886.01
23:45:42|25886.01
23:45:44|25886.02
23:45:45|25886.01
23:45:46|25886.01
23:45:47|25886.01
23:45:48|25886.01
23:45:49|25886.01
23:45:50|25886.01
23:45:51|25886.01
23:45:52|25886.01
23:45:53|25886.02
23:45:54|25886.02
23:45:55|25886.01
23:45:56|25886.01
23:45:57|25886.01
23:45:58|25886.01
23:45:59|25886.01
23:46:00|25886.01
23:46:02|25886.01
23:46:03|25887.49
23:46:03|25887.5
23:46:04|25887.5
23:46:05|25887.49
23:46:06|25887.5
23:46:07|25887.5
23:46:08|25887.5
23:46:09|25887.49
23:46:10|25887.5
23:46:11|25887.94
23:46:12|25889.3
23:46:13|25889.31
23:46:14|25889.31
23:46:15|25889.3
23:46:16|25889.31
23:46:17|25889.3
23:46:18|25889.31
23:46:19|25889.3
23:46:20|25889.31
23:46:22|25889.3
23:46:23|25886.
23:46:24|25886.
23:46:25|25886.01
23:46:26|25886.
23:46:27|25886.01
23:46:28|25886.
23:46:29|25886.01
23:46:30|25886.
23:46:32|25886.
23:46:33|25886.
23:46:33|25886.
23:46:35|25886.
23:46:35|25886.
23:46:37|25886.
23:46:38|25886.
23:46:39|25886.
23:46:40|25886.
23:46:41|25886.01
23:46:42|25886.
23:46:43|25886.
23:46:44|25886.01
23:46:45|25886.01
23:46:46|25886.01
23:46:47|25886.
23:46:48|25886.74
23:46:49|25886.73
23:46:50|25886.74
23:46:51|25886.86
23:46:52|25887.33
23:46:53|25888.32
23:46:54|25888.32
23:46:55|25888.31
23:46:56|25888.31
23:46:57|25888.31
23:46:58|25888.32
23:46:59|25888.31
23:47:00|25889.31
23:47:01|25889.36
23:47:02|25889.35
23:47:03|25889.36
23:47:04|25889.35
23:47:05|25889.35
23:47:06|25889.36
23:47:07|25889.35
23:47:08|25888.31
23:47:09|25886.77
23:47:10|25886.77
23:47:11|25886.78
23:47:12|25886.77
23:47:13|25885.17
23:47:14|25878.66
23:47:15|25873.21
23:47:16|25873.22
23:47:18|25873.22
23:47:18|25874.87
23:47:19|25874.96
23:47:21|25874.96
23:47:21|25878.19
23:47:23|25878.21
23:47:24|25878.21
23:47:26|25879.42
23:47:26|25879.42
23:47:27|25879.43
23:47:29|25879.42
23:47:30|25879.42
23:47:31|25879.43
23:47:32|25879.42
23:47:33|25879.42
23:47:34|25879.43
23:47:35|25879.43
23:47:35|25879.43
23:47:37|25879.99
23:47:38|25879.98
23:47:39|25879.99
23:47:40|25879.98
23:47:40|25879.99
23:47:41|25879.98
23:47:43|25879.99
23:47:44|25879.99
23:47:45|25879.99
23:47:46|25879.99
23:47:47|25879.98
23:47:47|25879.99
23:47:49|25879.98
23:47:50|25879.99
23:47:51|25879.98
23:47:51|25879.98
23:47:53|25879.99
23:47:54|25879.98
23:47:55|25879.99
23:47:56|25879.99
23:47:57|25879.98
23:47:57|25883.43
23:47:59|25883.56
23:48:00|25883.56
23:48:01|25883.56
23:48:02|25883.55
23:48:03|25883.55
23:48:04|25883.55
23:48:04|25883.56
23:48:06|25883.56
23:48:07|25884.84
23:48:08|25884.84
23:48:09|25884.84
23:48:10|25884.85
23:48:11|25884.99
23:48:12|25886.02
23:48:13|25886.03
23:48:14|25886.02
23:48:15|25886.02
23:48:16|25891.48
23:48:17|25893.17
23:48:18|25893.28
23:48:19|25893.28
23:48:20|25893.27
23:48:20|25893.28
23:48:22|25897.08
23:48:23|25897.08
23:48:24|25897.08
23:48:26|25897.09
23:48:27|25897.08
23:48:28|25897.09
23:48:29|25897.09
23:48:30|25897.09
23:48:31|25897.09
23:48:32|25897.09
23:48:33|25897.08
23:48:34|25897.08
23:48:35|25895.89
23:48:37|25895.88
23:48:37|25895.88
23:48:38|25895.88
23:48:39|25895.88
23:48:40|25895.89
23:48:41|25895.88
23:48:42|25895.88
23:48:43|25895.88
23:48:44|25895.88
23:48:45|25895.88
23:48:47|25895.88
23:48:48|25895.88
23:48:49|25895.88
23:48:50|25895.88
23:48:51|25895.88
23:48:52|25895.89
23:48:53|25895.88
23:48:54|25895.88
23:48:55|25895.88
23:48:56|25895.88
23:48:57|25895.88
23:48:58|25895.88
23:48:59|25895.88
23:49:00|25895.88
23:49:01|25895.88
23:49:02|25895.89
23:49:03|25895.88
23:49:03|25895.89
23:49:05|25895.88
23:49:06|25895.88
23:49:07|25895.88
23:49:08|25895.89
23:49:09|25895.89
23:49:10|25895.89
23:49:11|25895.88
23:49:12|25895.88
23:49:13|25895.88
23:49:14|25895.88
23:49:15|25895.89
23:49:16|25895.88
23:49:17|25895.89
23:49:18|25895.88
23:49:19|25895.88
23:49:20|25897.08
23:49:21|25897.08
23:49:22|25897.08
23:49:23|25897.08
23:49:24|25897.08
23:49:25|25897.09
23:49:26|25897.08
23:49:27|25897.09
23:49:28|25897.08
23:49:30|25897.09
23:49:31|25897.08
23:49:31|25897.08
23:49:32|25897.09
23:49:34|25897.09
23:49:34|25897.08
23:49:36|25897.09
23:49:37|25897.08
23:49:38|25897.09
23:49:38|25897.08
23:49:39|25897.08
23:49:41|25895.88
23:49:42|25895.88
23:49:42|25895.88
23:49:43|25895.89
23:49:44|25895.88
23:49:46|25895.89
23:49:46|25897.08
23:49:47|25897.13
23:49:49|25897.16
23:49:49|25897.15
23:49:51|25897.15
23:49:51|25897.4
23:49:52|25897.42
23:49:54|25897.43
23:49:55|25897.42
23:49:56|25897.42
23:49:58|25897.42
23:49:58|25897.42
23:49:59|25897.42
23:50:00|25897.43
23:50:01|25897.41
23:50:02|25897.16
23:50:03|25897.17
23:50:04|25897.17
23:50:06|25898.46
23:50:07|25898.46
23:50:08|25898.46
23:50:08|25898.45
23:50:10|25898.46
23:50:11|25898.46
23:50:12|25898.45
23:50:12|25898.45
23:50:14|25898.45
23:50:15|25895.9
23:50:16|25895.89
23:50:17|25893.18
23:50:19|25893.17
23:50:19|25887.87
23:50:20|25887.13
23:50:21|25887.12
23:50:22|25887.11
23:50:23|25886.02
23:50:25|25886.02
23:50:25|25886.03
23:50:27|25886.02
23:50:28|25886.02
23:50:28|25886.02
23:50:29|25886.02
23:50:31|25890.64
23:50:31|25890.71
23:50:33|25888.16
23:50:34|25888.17
23:50:35|25888.17
23:50:36|25888.16
23:50:37|25888.16
23:50:38|25888.16
23:50:40|25888.16
23:50:41|25888.17
23:50:42|25888.16
23:50:43|25888.17
23:50:44|25888.17
23:50:44|25888.16
23:50:46|25888.17
23:50:47|25888.17
23:50:48|25888.16
23:50:50|25888.16
23:50:50|25888.16
23:50:52|25890.59
23:50:52|25890.59
23:50:54|25890.58
23:50:55|25894.16
23:50:57|25894.16
23:50:57|25894.16
23:50:58|25890.79
23:50:59|25890.75
23:51:00|25890.76
23:51:01|25890.76
23:51:02|25890.76
23:51:03|25890.76
23:51:04|25895.48
23:51:05|25895.48
23:51:06|25895.48
23:51:07|25895.49
23:51:08|25895.5
23:51:09|25896.77
23:51:10|25896.77
23:51:11|25896.77
23:51:12|25896.77
23:51:13|25896.77
23:51:15|25896.78
23:51:16|25896.77
23:51:16|25896.78
23:51:17|25896.78
23:51:19|25896.77
23:51:20|25896.77
23:51:20|25896.78
23:51:21|25896.77
23:51:22|25896.77
23:51:23|25896.78
23:51:25|25895.68
23:51:26|25895.68
23:51:27|25894.72
23:51:29|25894.71
23:51:30|25894.71
23:51:30|25894.71
23:51:31|25894.72
23:51:32|25894.72
23:51:33|25894.71
23:51:34|25894.72
23:51:35|25894.71
23:51:37|25894.72
23:51:37|25894.71
23:51:38|25894.71
23:51:39|25894.71
23:51:41|25894.72
23:51:42|25894.71
23:51:43|25894.72
23:51:44|25894.71
23:51:45|25894.71
23:51:46|25894.71
23:51:47|25894.72
23:51:48|25894.71
23:51:49|25891.22
23:51:50|25891.21
23:51:52|25891.22
23:51:52|25891.22
23:51:53|25891.22
23:51:54|25891.21
23:51:55|25891.22
23:51:57|25891.21
23:51:58|25891.22
23:51:59|25891.21
23:52:00|25891.21
23:52:01|25891.21
23:52:02|25891.22
23:52:04|25894.6
23:52:04|25894.6
23:52:06|25895.89
23:52:07|25899.53
23:52:08|25899.53
23:52:09|25899.53
23:52:10|25899.52
23:52:11|25899.52
23:52:12|25899.53
23:52:13|25899.52
23:52:14|25899.52
23:52:15|25899.52
23:52:16|25899.53
23:52:17|25899.53
23:52:19|25899.53
23:52:19|25899.53
23:52:20|25899.53
23:52:21|25899.52
23:52:22|25899.52
23:52:24|25899.52
23:52:25|25899.53
23:52:25|25899.52
23:52:26|25899.53
23:52:28|25899.52
23:52:29|25899.52
23:52:30|25899.52
23:52:30|25899.52
23:52:31|25899.52
23:52:32|25899.53
23:52:33|25899.53
23:52:34|25899.52
23:52:35|25899.53
23:52:37|25899.52
23:52:38|25899.52
23:52:39|25899.52
23:52:40|25899.53
23:52:41|25899.52
23:52:42|25899.52
23:52:43|25899.52
23:52:44|25899.52
23:52:46|25899.52
23:52:47|25899.52
23:52:48|25899.53
23:52:48|25899.52
23:52:49|25899.52
23:52:50|25899.52
23:52:51|25899.53
23:52:52|25899.52
23:52:53|25899.53
23:52:54|25899.53
23:52:55|25899.53
23:52:56|25899.52
23:52:57|25899.53
23:52:59|25899.53
23:53:00|25899.53
23:53:00|25899.52
23:53:03|25899.53
23:53:03|25899.53
23:53:04|25899.52
23:53:05|25899.53
23:53:06|25899.52
23:53:07|25899.53
23:53:08|25899.53
23:53:09|25899.53
23:53:10|25899.52
23:53:12|25899.53
23:53:12|25899.52
23:53:14|25899.52
23:53:14|25899.52
23:53:16|25899.52
23:53:16|25899.65
23:53:18|25899.99
23:53:18|25900.
23:53:19|25899.99
23:53:20|25900.
23:53:22|25900.
23:53:23|25900.
23:53:24|25899.99
23:53:25|25899.99
23:53:27|25900.
23:53:27|25900.
23:53:28|25899.99
23:53:29|25899.99
23:53:30|25900.
23:53:31|25900.
23:53:32|25900.
23:53:33|25900.
23:53:34|25899.99
23:53:35|25899.99
23:53:36|25900.
23:53:37|25899.99
23:53:38|25900.
23:53:40|25899.99
23:53:41|25900.
23:53:42|25899.99
23:53:43|25900.
23:53:44|25899.99
23:53:45|25900.
23:53:46|25900.
23:53:48|25899.99
23:53:48|25900.
23:53:49|25900.
23:53:50|25900.
23:53:51|25899.99
23:53:52|25899.99
23:53:53|25900.
23:53:54|25900.
23:53:55|25899.99
23:53:56|25900.
23:53:57|25900.
23:53:58|25899.99
23:53:59|25896.09
23:54:00|25896.09
23:54:01|25896.1
23:54:02|25896.09
23:54:03|25896.09
23:54:04|25896.09
23:54:05|25896.09
23:54:06|25896.09
23:54:07|25896.09
23:54:08|25896.1
23:54:09|25896.1
23:54:10|25896.1
23:54:11|25896.09
23:54:12|25896.1
23:54:13|25896.09
23:54:14|25896.1
23:54:15|25896.1
23:54:16|25896.09
23:54:17|25896.1
23:54:18|25896.1
23:54:19|25896.09
23:54:20|25896.09
23:54:21|25896.09
23:54:22|25896.1
23:54:23|25896.09
23:54:24|25896.1
23:54:25|25896.09
23:54:26|25896.1
23:54:27|25890.34
23:54:28|25887.54
23:54:29|25887.53
23:54:30|25887.54
23:54:31|25887.4
23:54:32|25887.37
23:54:33|25886.84
23:54:34|25886.84
23:54:35|25886.83
23:54:37|25886.84
23:54:37|25886.84
23:54:38|25886.83
23:54:39|25887.52
23:54:41|25887.53
23:54:42|25887.52
23:54:43|25887.52
23:54:44|25887.52
23:54:45|25887.52
23:54:47|25887.53
23:54:47|25887.53
23:54:49|25887.52
23:54:50|25887.52
23:54:50|25887.53
23:54:52|25887.52
23:54:53|25887.53
23:54:54|25887.54
23:54:54|25887.53
23:54:56|25887.54
23:54:56|25887.54
23:54:57|25887.53
23:54:59|25887.54
23:55:00|25887.53
23:55:00|25887.53
23:55:01|25887.53
23:55:02|25890.
23:55:04|25889.99
23:55:05|25890.
23:55:05|25889.99
23:55:06|25890.
23:55:07|25889.99
23:55:08|25890.
23:55:09|25889.99
23:55:10|25889.99
23:55:11|25889.99
23:55:13|25889.99
23:55:13|25890.
23:55:14|25894.06
23:55:15|25894.06
23:55:16|25899.41
23:55:18|25899.42
23:55:19|25899.42
23:55:20|25899.41
23:55:21|25899.42
23:55:22|25899.41
23:55:23|25899.41
23:55:24|25899.42
23:55:25|25899.42
23:55:26|25899.41
23:55:27|25899.42
23:55:28|25899.42
23:55:29|25899.41
23:55:31|25899.41
23:55:31|25899.41
23:55:32|25899.42
23:55:34|25899.42
23:55:35|25899.41
23:55:36|25899.42
23:55:37|25899.41
23:55:38|25899.41
23:55:39|25899.41
23:55:40|25899.41
23:55:40|25899.41
23:55:42|25899.41
23:55:43|25899.42
23:55:44|25899.41
23:55:45|25899.42
23:55:46|25899.41
23:55:47|25899.42
23:55:48|25899.41
23:55:50|25899.41
23:55:51|25899.41
23:55:51|25899.41
23:55:53|25899.42
23:55:54|25899.41
23:55:55|25899.41
23:55:55|25899.42
23:55:56|25899.41
23:55:58|25899.41
23:55:59|25899.42
23:56:00|25899.41
23:56:01|25899.42
23:56:02|25899.41
23:56:03|25899.41
23:56:04|25899.42
23:56:05|25899.42
23:56:06|25899.42
23:56:07|25899.42
23:56:09|25899.42
23:56:09|25899.42
23:56:11|25899.42
23:56:11|25899.42
23:56:13|25899.42
23:56:14|25899.41
23:56:15|25899.42
23:56:16|25899.42
23:56:17|25899.41
23:56:18|25899.41
23:56:18|25899.41
23:56:19|25899.41
23:56:21|25899.41
23:56:21|25899.41
23:56:23|25899.42
23:56:24|25899.42
23:56:25|25899.41
23:56:25|25899.41
23:56:27|25899.42
23:56:28|25899.41
23:56:29|25899.41
23:56:31|25899.41
23:56:31|25899.41
23:56:33|25899.41
23:56:33|25899.42
23:56:34|25899.42
23:56:35|25899.41
23:56:36|25899.41
23:56:37|25899.42
23:56:38|25899.42
23:56:40|25899.41
23:56:41|25899.42
23:56:42|25899.41
23:56:43|25899.42
23:56:44|25899.41
23:56:45|25899.42
23:56:46|25899.41
23:56:47|25899.42
23:56:48|25899.41
23:56:49|25899.41
23:56:50|25899.42
23:56:51|25899.42
23:56:52|25899.41
23:56:53|25899.41
23:56:54|25899.41
23:56:55|25899.42
23:56:56|25899.41
23:56:57|25899.42
23:56:58|25899.41
23:56:59|25899.41
23:57:00|25899.42
23:57:01|25899.41
23:57:02|25899.41
23:57:03|25899.41
23:57:04|25899.42
23:57:05|25899.41
23:57:06|25899.42
23:57:07|25899.42
23:57:08|25899.42
23:57:09|25899.41
23:57:10|25899.41
23:57:11|25900.71
23:57:12|25900.7
23:57:13|25900.71
23:57:14|25900.71
23:57:15|25900.71
23:57:16|25900.7
23:57:17|25900.7
23:57:18|25900.7
23:57:19|25900.71
23:57:20|25900.71
23:57:21|25900.7
23:57:22|25900.71
23:57:23|25900.7
23:57:24|25900.7
23:57:25|25900.7
23:57:26|25900.7
23:57:28|25900.7
23:57:28|25900.71
23:57:29|25900.7
23:57:30|25900.71
23:57:31|25900.7
23:57:32|25900.71
23:57:33|25900.7
23:57:34|25900.71
23:57:36|25900.7
23:57:36|25900.71
23:57:37|25900.7
23:57:39|25900.71
23:57:40|25900.7
23:57:41|25900.71
23:57:42|25900.71
23:57:43|25900.71
23:57:44|25900.7
23:57:45|25900.7
23:57:46|25900.71
23:57:47|25900.7
23:57:48|25900.71
23:57:50|25900.7
23:57:51|25900.7
23:57:52|25900.7
23:57:52|25900.71
23:57:53|25900.71
23:57:54|25900.71
23:57:56|25900.7
23:57:56|25900.7
23:57:57|25900.71
23:57:59|25900.7
23:58:00|25900.71
23:58:00|25900.7
23:58:02|25900.7
23:58:03|25900.7
23:58:04|25900.71
23:58:05|25900.71
23:58:06|25900.71
23:58:06|25900.7
23:58:08|25900.7
23:58:09|25900.7
23:58:09|25900.71
23:58:10|25900.71
23:58:12|25900.7
23:58:13|25900.71
23:58:14|25900.71
23:58:14|25900.7
23:58:15|25900.71
23:58:17|25900.71
23:58:18|25900.71
23:58:18|25900.71
23:58:20|25900.71
23:58:21|25900.7
23:58:21|25900.7
23:58:23|25900.7
23:58:24|25900.71
23:58:25|25900.71
23:58:26|25900.71
23:58:27|25900.71
23:58:29|25900.7
23:58:30|25900.7
23:58:30|25900.71
23:58:31|25900.7
23:58:33|25900.7
23:58:33|25900.7
23:58:34|25900.7
23:58:36|25900.7
23:58:37|25900.71
23:58:38|25900.71
23:58:39|25900.7
23:58:40|25900.7
23:58:41|25900.71
23:58:43|25900.71
23:58:44|25900.71
23:58:44|25900.7
23:58:46|25900.7
23:58:47|25900.7
23:58:47|25900.7
23:58:49|25900.7
23:58:50|25900.71
23:58:50|25900.7
23:58:52|25900.7
23:58:53|25900.7
23:58:54|25900.71
23:58:54|25900.71
23:58:56|25900.7
23:58:57|25900.7
23:58:57|25900.7
23:58:59|25900.7
23:58:59|25900.7
23:59:01|25900.7
23:59:02|25900.7
23:59:03|25900.71
23:59:04|25900.7
23:59:05|25900.71
23:59:07|25900.71
23:59:07|25900.71
23:59:08|25900.71
23:59:10|25901.71
23:59:11|25901.83
23:59:11|25901.83
23:59:13|25902.52
23:59:13|25902.9
23:59:15|25902.9
23:59:15|25902.9
23:59:16|25902.89
23:59:17|25902.89
23:59:19|25906.88
23:59:19|25906.88
23:59:20|25906.88
23:59:22|25906.88
23:59:22|25906.92
23:59:23|25908.08
23:59:25|25908.17
23:59:25|25908.17
23:59:26|25908.17
23:59:27|25908.16
23:59:28|25908.17
23:59:29|25908.17
23:59:30|25908.17
23:59:32|25908.17
23:59:33|25908.17
23:59:34|25908.17
23:59:35|25908.16
23:59:37|25908.16
23:59:38|25908.17
23:59:38|25908.16
23:59:40|25908.17
23:59:41|25908.17
23:59:41|25908.17
23:59:42|25908.16
23:59:44|25908.16
23:59:44|25908.16
23:59:46|25905.2
23:59:47|25905.19
23:59:48|25905.19
23:59:50|25905.19
23:59:50|25905.19
23:59:52|25905.19
23:59:52|25905.19
23:59:53|25905.19
23:59:54|25905.19
23:59:56|25905.2
23:59:57|25905.2
23:59:58|25905.2
23:59:58|25905.2