00:00:00|25841.22
00:00:01|25841.22
00:00:02|25841.22
00:00:04|25841.22
00:00:04|25841.22
00:00:05|25841.32
00:00:07|25846.05
00:00:08|25847.28
00:00:08|25848.42
00:00:10|25850.
00:00:11|25850.
00:00:11|25850.
00:00:12|25847.8
00:00:13|25847.81
00:00:15|25837.59
00:00:16|25830.18
00:00:17|25830.18
00:00:18|25830.18
00:00:18|25827.93
00:00:19|25830.19
00:00:21|25830.19
00:00:22|25838.89
00:00:23|25838.12
00:00:24|25837.87
00:00:25|25846.36
00:00:25|25846.36
00:00:27|25846.35
00:00:28|25846.35
00:00:29|25846.35
00:00:29|25846.35
00:00:30|25846.36
00:00:32|25846.35
00:00:32|25840.62
00:00:34|25839.72
00:00:34|25839.72
00:00:36|25833.71
00:00:37|25833.71
00:00:38|25833.71
00:00:39|25833.71
00:00:40|25833.71
00:00:41|25832.52
00:00:42|25829.3
00:00:43|25829.31
00:00:44|25829.3
00:00:45|25829.3
00:00:45|25829.3
00:00:46|25829.3
00:00:48|25829.3
00:00:48|25824.14
00:00:50|25818.19
00:00:51|25818.19
00:00:52|25818.19
00:00:53|25818.2
00:00:54|25818.19
00:00:55|25818.19
00:00:56|25818.2
00:00:56|25818.19
00:00:57|25818.19
00:00:59|25818.2
00:01:00|25818.2
00:01:02|25818.2
00:01:03|25820.19
00:01:04|25820.2
00:01:05|25820.19
00:01:06|25820.19
00:01:07|25820.19
00:01:08|25820.31
00:01:09|25820.31
00:01:11|25823.34
00:01:11|25829.33
00:01:12|25831.92
00:01:13|25831.91
00:01:14|25832.29
00:01:15|25831.68
00:01:16|25831.68
00:01:17|25831.68
00:01:18|25831.69
00:01:19|25831.68
00:01:21|25835.52
00:01:22|25835.53
00:01:23|25835.53
00:01:24|25835.52
00:01:25|25837.8
00:01:26|25840.
00:01:27|25840.
00:01:28|25839.99
00:01:29|25842.66
00:01:30|25842.66
00:01:31|25842.66
00:01:32|25842.66
00:01:32|25842.65
00:01:35|25842.66
00:01:35|25842.67
00:01:36|25842.67
00:01:37|25842.67
00:01:39|25842.66
00:01:39|25845.33
00:01:41|25845.33
00:01:42|25845.33
00:01:42|25845.33
00:01:43|25845.33
00:01:44|25846.18
00:01:45|25846.18
00:01:46|25846.19
00:01:48|25846.19
00:01:48|25846.19
00:01:49|25846.19
00:01:50|25847.53
00:01:51|25847.53
00:01:53|25847.53
00:01:53|25847.53
00:01:54|25847.52
00:01:55|25847.52
00:01:56|25847.53
00:01:58|25847.53
00:01:59|25847.53
00:02:00|25847.52
00:02:01|25847.52
00:02:02|25847.15
00:02:03|25847.16
00:02:04|25847.53
00:02:05|25847.52
00:02:06|25847.53
00:02:08|25849.5
00:02:08|25849.5
00:02:09|25849.5
00:02:10|25849.5
00:02:11|25849.5
00:02:12|25849.5
00:02:13|25849.49
00:02:14|25849.5
00:02:15|25849.5
00:02:16|25848.81
00:02:17|25848.81
00:02:18|25848.81
00:02:19|25848.81
00:02:20|25848.81
00:02:21|25848.82
00:02:22|25848.82
00:02:23|25848.81
00:02:24|25848.82
00:02:25|25848.82
00:02:26|25848.82
00:02:27|25848.81
00:02:28|25848.81
00:02:29|25848.82
00:02:30|25848.81
00:02:31|25848.81
00:02:32|25848.82
00:02:33|25848.82
00:02:34|25848.82
00:02:35|25848.82
00:02:36|25849.85
00:02:37|25850.
00:02:38|25849.99
00:02:39|25850.
00:02:40|25850.
00:02:41|25850.
00:02:42|25850.
00:02:43|25850.
00:02:44|25849.99
00:02:45|25850.
00:02:46|25850.
00:02:47|25850.
00:02:48|25849.99
00:02:49|25849.99
00:02:50|25849.99
00:02:51|25850.
00:02:52|25850.
00:02:53|25850.
00:02:54|25850.
00:02:55|25850.
00:02:56|25850.
00:02:58|25850.
00:02:58|25850.
00:02:59|25849.99
00:03:01|25850.
00:03:01|25849.99
00:03:03|25850.
00:03:04|25850.
00:03:05|25849.99
00:03:06|25848.94
00:03:07|25848.95
00:03:09|25845.61
00:03:10|25845.61
00:03:10|25845.61
00:03:12|25845.61
00:03:13|25845.61
00:03:14|25845.62
00:03:15|25845.61
00:03:16|25845.61
00:03:16|25845.61
00:03:18|25845.62
00:03:18|25845.61
00:03:20|25845.61
00:03:21|25845.61
00:03:22|25845.62
00:03:23|25845.61
00:03:24|25845.61
00:03:25|25845.61
00:03:26|25846.49
00:03:27|25846.91
00:03:28|25846.91
00:03:29|25846.91
00:03:30|25848.93
00:03:31|25848.94
00:03:32|25848.94
00:03:33|25848.95
00:03:34|25848.94
00:03:35|25848.94
00:03:36|25848.94
00:03:37|25848.94
00:03:38|25848.95
00:03:39|25848.94
00:03:40|25848.95
00:03:41|25848.94
00:03:42|25848.94
00:03:43|25848.94
00:03:44|25848.94
00:03:45|25848.94
00:03:46|25848.94
00:03:47|25848.94
00:03:48|25848.95
00:03:49|25848.94
00:03:50|25848.94
00:03:51|25848.95
00:03:52|25848.95
00:03:53|25848.95
00:03:54|25848.95
00:03:55|25848.95
00:03:56|25848.94
00:03:57|25848.94
00:03:58|25848.94
00:03:59|25848.95
00:04:00|25848.94
00:04:01|25848.95
00:04:02|25848.94
00:04:04|25848.94
00:04:04|25848.94
00:04:05|25848.95
00:04:06|25848.94
00:04:08|25848.94
00:04:08|25845.08
00:04:09|25838.7
00:04:10|25838.65
00:04:11|25838.65
00:04:12|25838.65
00:04:13|25838.65
00:04:14|25838.65
00:04:15|25838.66
00:04:17|25836.22
00:04:17|25836.23
00:04:19|25836.22
00:04:20|25836.22
00:04:21|25836.22
00:04:22|25836.22
00:04:23|25835.97
00:04:24|25835.97
00:04:25|25835.98
00:04:26|25835.97
00:04:27|25835.97
00:04:28|25835.97
00:04:29|25835.97
00:04:30|25835.97
00:04:31|25835.97
00:04:32|25835.97
00:04:33|25830.99
00:04:34|25830.87
00:04:35|25830.86
00:04:36|25830.61
00:04:37|25828.98
00:04:39|25824.75
00:04:39|25818.5
00:04:40|25822.34
00:04:42|25822.34
00:04:42|25822.34
00:04:43|25822.34
00:04:44|25821.36
00:04:45|25820.8
00:04:47|25820.36
00:04:48|25820.35
00:04:49|25820.29
00:04:50|25820.29
00:04:51|25820.28
00:04:52|25820.28
00:04:53|25815.6
00:04:54|25815.61
00:04:55|25815.6
00:04:56|25815.6
00:04:57|25818.08
00:04:58|25818.07
00:04:59|25818.07
00:05:00|25818.07
00:05:01|25818.07
00:05:02|25818.08
00:05:03|25818.07
00:05:05|25818.07
00:05:05|25818.07
00:05:06|25818.07
00:05:07|25817.23
00:05:09|25816.32
00:05:09|25816.32
00:05:11|25816.32
00:05:11|25816.33
00:05:12|25816.32
00:05:14|25816.32
00:05:15|25816.33
00:05:16|25816.32
00:05:17|25816.32
00:05:18|25816.32
00:05:19|25816.32
00:05:20|25816.32
00:05:21|25816.33
00:05:22|25816.32
00:05:23|25816.32
00:05:24|25816.32
00:05:26|25816.32
00:05:27|25816.32
00:05:28|25816.32
00:05:28|25816.32
00:05:30|25816.32
00:05:31|25816.32
00:05:32|25816.32
00:05:33|25816.32
00:05:33|25816.32
00:05:34|25816.32
00:05:35|25816.32
00:05:37|25816.32
00:05:38|25816.32
00:05:38|25815.8
00:05:39|25815.6
00:05:41|25815.49
00:05:42|25813.81
00:05:44|25813.81
00:05:45|25813.81
00:05:45|25813.81
00:05:47|25813.82
00:05:48|25813.81
00:05:50|25813.81
00:05:50|25813.81
00:05:51|25813.81
00:05:52|25813.81
00:05:53|25813.81
00:05:54|25813.81
00:05:55|25815.27
00:05:56|25815.27
00:05:57|25817.77
00:05:58|25817.77
00:05:59|25817.77
00:06:00|25817.77
00:06:01|25817.77
00:06:02|25825.41
00:06:03|25825.4
00:06:04|25825.41
00:06:05|25825.4
00:06:06|25825.41
00:06:08|25825.41
00:06:08|25825.41
00:06:09|25818.92
00:06:11|25816.75
00:06:12|25816.75
00:06:13|25816.75
00:06:14|25816.75
00:06:14|25816.76
00:06:16|25816.76
00:06:17|25816.76
00:06:18|25816.75
00:06:19|25816.75
00:06:20|25816.75
00:06:20|25816.75
00:06:22|25816.76
00:06:23|25816.75
00:06:25|25816.75
00:06:26|25816.75
00:06:27|25816.76
00:06:28|25816.75
00:06:29|25816.75
00:06:31|25816.75
00:06:31|25814.87
00:06:33|25814.64
00:06:34|25814.64
00:06:34|25814.64
00:06:35|25814.65
00:06:36|25814.64
00:06:37|25814.64
00:06:38|25814.64
00:06:40|25814.65
00:06:41|25814.64
00:06:41|25814.65
00:06:43|25814.64
00:06:44|25814.65
00:06:44|25814.64
00:06:46|25814.64
00:06:47|25814.64
00:06:47|25814.64
00:06:49|25814.64
00:06:49|25814.64
00:06:50|25814.64
00:06:51|25814.65
00:06:53|25814.64
00:06:53|25814.64
00:06:55|25808.15
00:06:55|25801.68
00:06:56|25801.68
00:06:58|25801.68
00:06:58|25802.15
00:06:59|25802.15
00:07:00|25802.15
00:07:02|25802.15
00:07:03|25802.16
00:07:04|25802.15
00:07:05|25802.15
00:07:06|25802.16
00:07:07|25802.16
00:07:08|25802.16
00:07:09|25802.16
00:07:10|25802.15
00:07:11|25802.15
00:07:12|25802.15
00:07:13|25802.15
00:07:14|25801.
00:07:15|25801.
00:07:16|25801.
00:07:17|25801.
00:07:18|25801.
00:07:19|25801.
00:07:20|25801.
00:07:21|25801.
00:07:22|25801.
00:07:23|25801.01
00:07:25|25801.01
00:07:25|25801.
00:07:27|25801.
00:07:27|25801.
00:07:29|25801.01
00:07:30|25801.
00:07:31|25801.
00:07:32|25801.
00:07:33|25801.
00:07:35|25801.
00:07:35|25802.19
00:07:36|25802.19
00:07:38|25802.19
00:07:39|25802.19
00:07:39|25802.19
00:07:40|25802.19
00:07:41|25802.19
00:07:43|25802.2
00:07:44|25802.19
00:07:45|25802.2
00:07:47|25802.2
00:07:47|25802.2
00:07:48|25802.19
00:07:49|25802.19
00:07:50|25802.2
00:07:52|25802.19
00:07:52|25802.19
00:07:54|25802.19
00:07:54|25802.18
00:07:56|25802.17
00:07:56|25800.49
00:07:58|25800.
00:07:59|25800.
00:08:00|25799.77
00:08:01|25799.77
00:08:01|25799.76
00:08:04|25799.77
00:08:04|25799.76
00:08:05|25799.76
00:08:06|25799.76
00:08:07|25799.77
00:08:08|25799.77
00:08:09|25799.76
00:08:10|25799.76
00:08:11|25799.76
00:08:12|25799.77
00:08:13|25799.77
00:08:14|25799.76
00:08:16|25799.77
00:08:17|25801.76
00:08:18|25801.76
00:08:19|25802.19
00:08:20|25802.2
00:08:21|25802.2
00:08:22|25802.19
00:08:23|25802.19
00:08:24|25802.19
00:08:26|25802.19
00:08:27|25802.19
00:08:29|25801.07
00:08:29|25801.07
00:08:30|25801.08
00:08:32|25800.75
00:08:33|25800.74
00:08:34|25800.74
00:08:35|25800.75
00:08:36|25800.74
00:08:37|25800.74
00:08:38|25800.75
00:08:39|25800.74
00:08:41|25800.75
00:08:41|25800.75
00:08:42|25797.49
00:08:43|25797.5
00:08:44|25797.5
00:08:45|25797.49
00:08:46|25796.86
00:08:47|25795.91
00:08:48|25795.92
00:08:49|25792.89
00:08:50|25792.9
00:08:52|25792.88
00:08:52|25795.82
00:08:54|25795.81
00:08:54|25794.62
00:08:56|25789.11
00:08:57|25794.46
00:08:57|25794.47
00:08:58|25794.46
00:08:59|25794.47
00:09:00|25794.46
00:09:01|25794.47
00:09:03|25794.46
00:09:03|25795.82
00:09:04|25797.13
00:09:06|25801.99
00:09:07|25801.99
00:09:08|25801.99
00:09:08|25801.99
00:09:09|25802.
00:09:10|25801.99
00:09:11|25802.
00:09:12|25803.56
00:09:14|25805.4
00:09:14|25805.39
00:09:15|25805.4
00:09:16|25805.4
00:09:18|25805.4
00:09:19|25805.4
00:09:19|25805.39
00:09:21|25805.39
00:09:22|25805.4
00:09:22|25805.4
00:09:24|25805.4
00:09:24|25805.4
00:09:26|25805.39
00:09:28|25805.39
00:09:29|25805.4
00:09:30|25805.4
00:09:31|25805.39
00:09:32|25805.4
00:09:34|25805.4
00:09:35|25805.4
00:09:36|25805.4
00:09:36|25805.39
00:09:38|25805.4
00:09:38|25805.4
00:09:40|25805.4
00:09:41|25805.4
00:09:41|25805.4
00:09:42|25805.39
00:09:44|25805.4
00:09:45|25805.4
00:09:46|25805.4
00:09:47|25805.4
00:09:48|25805.4
00:09:49|25805.4
00:09:49|25805.4
00:09:51|25805.4
00:09:52|25805.4
00:09:53|25805.4
00:09:54|25805.39
00:09:55|25805.4
00:09:56|25805.4
00:09:57|25805.4
00:09:58|25805.4
00:09:59|25805.39
00:10:00|25805.39
00:10:01|25805.39
00:10:02|25805.4
00:10:03|25805.4
00:10:04|25805.39
00:10:05|25805.39
00:10:06|25805.4
00:10:07|25805.4
00:10:08|25805.46
00:10:09|25805.57
00:10:10|25805.57
00:10:11|25807.62
00:10:13|25807.63
00:10:13|25812.34
00:10:15|25812.35
00:10:15|25812.35
00:10:17|25815.32
00:10:17|25815.32
00:10:18|25815.32
00:10:19|25815.32
00:10:20|25815.32
00:10:21|25815.32
00:10:22|25815.31
00:10:23|25815.31
00:10:24|25815.31
00:10:25|25815.31
00:10:26|25815.31
00:10:27|25815.31
00:10:28|25815.32
00:10:29|25815.32
00:10:31|25815.32
00:10:32|25815.31
00:10:32|25815.31
00:10:33|25815.31
00:10:34|25815.32
00:10:35|25815.32
00:10:37|25816.65
00:10:37|25817.66
00:10:39|25817.85
00:10:39|25821.1
00:10:40|25823.05
00:10:42|25823.05
00:10:43|25823.05
00:10:44|25823.04
00:10:45|25823.04
00:10:46|25821.1
00:10:47|25821.11
00:10:48|25821.11
00:10:49|25821.1
00:10:50|25821.1
00:10:51|25821.11
00:10:52|25821.1
00:10:54|25821.11
00:10:54|25821.11
00:10:56|25821.11
00:10:56|25816.22
00:10:58|25816.22
00:10:58|25816.22
00:10:59|25816.22
00:11:00|25816.22
00:11:02|25816.22
00:11:02|25816.22
00:11:04|25816.22
00:11:05|25816.22
00:11:06|25816.21
00:11:07|25816.22
00:11:08|25816.22
00:11:10|25816.22
00:11:10|25816.22
00:11:11|25816.22
00:11:12|25816.22
00:11:13|25816.22
00:11:14|25816.22
00:11:15|25816.22
00:11:16|25816.21
00:11:17|25816.21
00:11:19|25810.15
00:11:19|25805.72
00:11:21|25802.21
00:11:22|25802.2
00:11:23|25795.97
00:11:24|25795.98
00:11:25|25797.66
00:11:26|25798.19
00:11:26|25798.18
00:11:27|25798.19
00:11:29|25798.19
00:11:30|25798.18
00:11:31|25798.19
00:11:31|25798.19
00:11:33|25798.18
00:11:34|25798.18
00:11:35|25798.18
00:11:36|25798.19
00:11:37|25798.19
00:11:38|25798.18
00:11:39|25798.18
00:11:39|25798.18
00:11:41|25798.18
00:11:42|25798.18
00:11:43|25798.18
00:11:44|25798.18
00:11:45|25798.18
00:11:46|25798.18
00:11:47|25799.47
00:11:49|25799.47
00:11:50|25799.48
00:11:51|25799.48
00:11:52|25797.98
00:11:53|25791.52
00:11:54|25791.52
00:11:55|25791.52
00:11:56|25791.52
00:11:57|25791.52
00:11:58|25791.52
00:12:00|25791.52
00:12:00|25791.53
00:12:02|25791.52
00:12:03|25791.52
00:12:04|25791.52
00:12:05|25791.53
00:12:06|25793.28
00:12:07|25793.46
00:12:08|25793.46
00:12:09|25792.18
00:12:10|25791.93
00:12:11|25788.01
00:12:12|25788.
00:12:13|25788.01
00:12:14|25788.
00:12:15|25788.
00:12:16|25788.
00:12:17|25788.
00:12:18|25788.01
00:12:19|25788.
00:12:20|25788.01
00:12:21|25788.
00:12:22|25788.01
00:12:23|25788.01
00:12:24|25788.
00:12:25|25788.01
00:12:26|25786.8
00:12:27|25786.66
00:12:28|25784.72
00:12:29|25784.44
00:12:30|25784.44
00:12:31|25784.44
00:12:33|25782.
00:12:34|25782.01
00:12:34|25782.
00:12:36|25782.
00:12:37|25782.
00:12:38|25782.
00:12:38|25782.
00:12:39|25782.
00:12:41|25782.01
00:12:42|25782.95
00:12:42|25782.95
00:12:43|25785.74
00:12:44|25785.75
00:12:46|25785.75
00:12:47|25785.75
00:12:48|25785.76
00:12:49|25785.75
00:12:51|25785.75
00:12:51|25785.76
00:12:52|25783.48
00:12:54|25783.02
00:12:55|25783.03
00:12:56|25783.03
00:12:57|25783.03
00:12:58|25782.95
00:12:59|25782.95
00:13:01|25782.96
00:13:01|25782.95
00:13:03|25782.95
00:13:04|25777.6
00:13:05|25777.59
00:13:06|25777.6
00:13:07|25777.6
00:13:08|25777.59
00:13:09|25777.59
00:13:11|25777.6
00:13:12|25776.43
00:13:13|25776.42
00:13:14|25776.42
00:13:15|25776.41
00:13:16|25776.41
00:13:17|25776.41
00:13:18|25776.42
00:13:19|25776.41
00:13:20|25776.42
00:13:21|25776.42
00:13:21|25776.41
00:13:22|25776.41
00:13:24|25776.41
00:13:25|25776.42
00:13:26|25776.42
00:13:27|25776.38
00:13:28|25776.38
00:13:29|25776.38
00:13:30|25777.59
00:13:31|25777.6
00:13:32|25777.6
00:13:32|25777.59
00:13:33|25777.6
00:13:35|25777.6
00:13:35|25777.59
00:13:36|25777.59
00:13:38|25778.6
00:13:38|25781.33
00:13:39|25781.33
00:13:41|25781.34
00:13:42|25781.33
00:13:43|25781.34
00:13:44|25781.33
00:13:45|25781.34
00:13:46|25781.34
00:13:47|25782.61
00:13:47|25782.61
00:13:49|25786.45
00:13:50|25786.45
00:13:51|25788.
00:13:52|25788.
00:13:53|25788.01
00:13:54|25788.
00:13:55|25788.01
00:13:56|25788.
00:13:57|25788.01
00:13:58|25788.01
00:13:59|25788.01
00:14:01|25788.01
00:14:01|25788.
00:14:03|25788.
00:14:04|25788.
00:14:05|25788.
00:14:05|25788.01
00:14:07|25788.
00:14:07|25788.
00:14:09|25788.
00:14:10|25788.
00:14:11|25788.
00:14:12|25788.01
00:14:13|25789.88
00:14:13|25790.
00:14:15|25789.99
00:14:16|25789.99
00:14:16|25790.
00:14:18|25790.
00:14:19|25790.76
00:14:20|25790.99
00:14:21|25790.99
00:14:22|25791.
00:14:23|25790.99
00:14:24|25790.99
00:14:25|25790.99
00:14:26|25791.
00:14:27|25790.99
00:14:28|25790.99
00:14:29|25791.
00:14:30|25790.99
00:14:31|25791.
00:14:32|25791.
00:14:33|25791.
00:14:34|25791.
00:14:35|25791.
00:14:36|25790.99
00:14:37|25790.99
00:14:38|25790.99
00:14:39|25790.99
00:14:40|25791.
00:14:41|25790.99
00:14:42|25791.
00:14:43|25791.
00:14:44|25790.99
00:14:45|25790.99
00:14:46|25790.99
00:14:47|25791.
00:14:49|25790.99
00:14:49|25790.99
00:14:51|25790.99
00:14:52|25790.99
00:14:53|25791.
00:14:53|25794.63
00:14:54|25796.69
00:14:56|25796.69
00:14:57|25796.69
00:14:58|25796.7
00:14:59|25800.
00:15:00|25799.99
00:15:00|25800.
00:15:02|25799.99
00:15:03|25799.99
00:15:04|25799.99
00:15:05|25800.
00:15:06|25800.
00:15:07|25799.99
00:15:08|25800.
00:15:08|25800.
00:15:10|25799.99
00:15:10|25798.74
00:15:12|25793.64
00:15:13|25783.84
00:15:13|25777.73
00:15:14|25777.73
00:15:16|25777.73
00:15:17|25777.72
00:15:18|25777.73
00:15:18|25777.72
00:15:20|25777.73
00:15:20|25776.17
00:15:21|25776.14
00:15:23|25776.13
00:15:24|25776.13
00:15:25|25776.13
00:15:26|25776.13
00:15:26|25776.13
00:15:28|25776.13
00:15:29|25776.13
00:15:30|25776.14
00:15:31|25776.13
00:15:32|25776.14
00:15:33|25776.14
00:15:33|25777.04
00:15:35|25777.04
00:15:36|25785.06
00:15:37|25785.06
00:15:37|25785.06
00:15:39|25785.06
00:15:40|25785.06
00:15:41|25785.06
00:15:42|25786.55
00:15:43|25786.55
00:15:44|25786.54
00:15:44|25786.55
00:15:46|25786.55
00:15:46|25786.54
00:15:48|25786.54
00:15:49|25786.55
00:15:50|25785.06
00:15:50|25785.88
00:15:52|25786.97
00:15:54|25787.98
00:15:54|25787.98
00:15:55|25787.98
00:15:56|25791.4
00:15:57|25791.61
00:15:58|25791.62
00:15:59|25791.62
00:16:00|25791.61
00:16:01|25791.61
00:16:02|25788.89
00:16:03|25788.88
00:16:04|25788.89
00:16:05|25786.06
00:16:06|25786.06
00:16:07|25786.07
00:16:08|25786.06
00:16:09|25786.06
00:16:10|25780.17
00:16:11|25780.17
00:16:12|25780.17
00:16:13|25780.17
00:16:14|25776.71
00:16:15|25776.7
00:16:16|25776.7
00:16:17|25776.7
00:16:19|25773.8
00:16:19|25773.8
00:16:21|25773.81
00:16:21|25773.81
00:16:23|25771.57
00:16:24|25771.57
00:16:26|25770.04
00:16:26|25770.04
00:16:27|25770.03
00:16:28|25770.03
00:16:29|25770.03
00:16:30|25770.03
00:16:31|25770.03
00:16:32|25770.04
00:16:33|25770.04
00:16:35|25770.03
00:16:35|25770.03
00:16:37|25770.69
00:16:37|25770.7
00:16:38|25770.7
00:16:39|25770.7
00:16:40|25770.7
00:16:41|25770.7
00:16:42|25773.27
00:16:43|25773.27
00:16:44|25773.27
00:16:45|25773.28
00:16:47|25773.27
00:16:47|25773.28
00:16:48|25773.27
00:16:49|25773.27
00:16:50|25773.28
00:16:51|25773.28
00:16:53|25773.27
00:16:54|25773.27
00:16:55|25770.03
00:16:55|25770.03
00:16:57|25770.03
00:16:58|25770.03
00:16:59|25770.03
00:17:00|25770.03
00:17:01|25770.04
00:17:02|25770.03
00:17:03|25771.32
00:17:05|25771.32
00:17:06|25771.32
00:17:07|25772.98
00:17:08|25772.97
00:17:09|25773.68
00:17:10|25774.33
00:17:12|25774.34
00:17:12|25774.34
00:17:13|25774.34
00:17:14|25774.34
00:17:16|25774.33
00:17:17|25774.33
00:17:18|25774.33
00:17:19|25774.34
00:17:20|25774.34
00:17:21|25774.34
00:17:22|25774.34
00:17:23|25774.34
00:17:24|25774.34
00:17:25|25774.34
00:17:26|25774.34
00:17:27|25774.34
00:17:28|25774.34
00:17:29|25774.34
00:17:30|25774.33
00:17:31|25774.33
00:17:32|25774.33
00:17:33|25774.33
00:17:34|25772.98
00:17:35|25772.97
00:17:36|25768.16
00:17:37|25768.17
00:17:38|25768.17
00:17:39|25768.16
00:17:40|25768.16
00:17:41|25768.16
00:17:42|25768.16
00:17:43|25768.17
00:17:44|25768.17
00:17:45|25768.16
00:17:46|25768.16
00:17:47|25768.17
00:17:48|25768.17
00:17:49|25770.93
00:17:50|25771.1
00:17:51|25771.1
00:17:52|25771.1
00:17:53|25771.11
00:17:54|25771.1
00:17:55|25774.33
00:17:56|25774.33
00:17:57|25774.33
00:17:58|25774.34
00:17:59|25778.7
00:18:00|25778.69
00:18:01|25778.69
00:18:02|25778.7
00:18:03|25778.7
00:18:04|25778.69
00:18:05|25778.7
00:18:07|25778.69
00:18:07|25778.69
00:18:08|25778.69
00:18:09|25778.7
00:18:10|25778.7
00:18:12|25778.7
00:18:13|25778.7
00:18:14|25778.69
00:18:15|25778.7
00:18:16|25778.69
00:18:17|25778.69
00:18:19|25780.78
00:18:19|25780.77
00:18:21|25780.78
00:18:22|25780.77
00:18:23|25780.77
00:18:25|25780.78
00:18:25|25780.78
00:18:27|25780.77
00:18:28|25780.78
00:18:29|25780.77
00:18:30|25780.77
00:18:31|25780.77
00:18:32|25778.53
00:18:33|25777.33
00:18:34|25776.74
00:18:34|25772.44
00:18:36|25772.45
00:18:37|25772.45
00:18:38|25772.45
00:18:39|25772.45
00:18:40|25772.44
00:18:41|25772.44
00:18:42|25772.45
00:18:43|25772.45
00:18:44|25772.45
00:18:45|25772.44
00:18:46|25772.45
00:18:47|25772.45
00:18:48|25772.45
00:18:49|25772.44
00:18:50|25772.45
00:18:51|25772.44
00:18:52|25772.45
00:18:53|25772.44
00:18:54|25772.44
00:18:55|25772.44
00:18:56|25772.45
00:18:57|25775.8
00:18:58|25775.81
00:18:59|25772.93
00:19:00|25772.93
00:19:01|25772.94
00:19:02|25772.94
00:19:03|25772.93
00:19:04|25772.94
00:19:05|25772.94
00:19:06|25772.94
00:19:07|25775.21
00:19:08|25775.22
00:19:09|25775.22
00:19:10|25776.51
00:19:11|25778.42
00:19:12|25778.42
00:19:13|25778.43
00:19:14|25778.43
00:19:15|25779.44
00:19:17|25779.45
00:19:18|25779.45
00:19:18|25779.45
00:19:20|25779.44
00:19:21|25779.44
00:19:22|25779.44
00:19:22|25779.44
00:19:24|25779.44
00:19:25|25779.44
00:19:26|25779.44
00:19:27|25782.12
00:19:28|25782.11
00:19:29|25782.11
00:19:30|25782.11
00:19:31|25782.12
00:19:32|25782.11
00:19:33|25782.11
00:19:34|25782.11
00:19:35|25782.11
00:19:36|25782.11
00:19:37|25782.12
00:19:38|25782.11
00:19:39|25782.11
00:19:40|25782.11
00:19:41|25782.11
00:19:42|25782.11
00:19:42|25782.12
00:19:44|25782.12
00:19:45|25782.11
00:19:46|25782.11
00:19:46|25782.11
00:19:48|25782.14
00:19:48|25782.13
00:19:50|25782.13
00:19:50|25782.14
00:19:52|25782.14
00:19:53|25782.14
00:19:54|25782.14
00:19:55|25782.14
00:19:55|25782.14
00:19:57|25782.13
00:19:57|25782.14
00:19:59|25782.14
00:20:00|25782.14
00:20:01|25782.14
00:20:02|25785.56
00:20:03|25786.37
00:20:04|25786.37
00:20:04|25786.38
00:20:05|25787.35
00:20:06|25787.35
00:20:08|25787.36
00:20:09|25787.36
00:20:09|25787.36
00:20:10|25787.35
00:20:11|25787.36
00:20:13|25787.36
00:20:14|25787.36
00:20:15|25787.36
00:20:16|25787.68
00:20:18|25789.17
00:20:18|25789.17
00:20:19|25789.16
00:20:20|25790.86
00:20:21|25790.86
00:20:22|25790.88
00:20:23|25790.88
00:20:25|25790.88
00:20:25|25790.88
00:20:26|25790.87
00:20:28|25790.87
00:20:29|25790.87
00:20:30|25790.87
00:20:30|25790.87
00:20:31|25790.87
00:20:33|25790.88
00:20:33|25790.88
00:20:34|25790.87
00:20:36|25790.87
00:20:36|25790.88
00:20:37|25790.88
00:20:38|25790.88
00:20:40|25790.87
00:20:41|25790.87
00:20:42|25790.87
00:20:43|25790.87
00:20:44|25790.87
00:20:45|25790.87
00:20:46|25790.88
00:20:47|25790.88
00:20:48|25790.88
00:20:49|25790.88
00:20:50|25790.88
00:20:51|25790.87
00:20:52|25790.87
00:20:53|25790.87
00:20:54|25790.88
00:20:55|25790.88
00:20:57|25790.88
00:20:57|25790.88
00:20:58|25790.87
00:20:59|25791.13
00:21:01|25791.13
00:21:01|25791.13
00:21:03|25791.12
00:21:04|25791.12
00:21:05|25791.13
00:21:06|25791.13
00:21:07|25791.13
00:21:08|25791.13
00:21:09|25791.13
00:21:10|25791.12
00:21:11|25791.13
00:21:12|25791.13
00:21:13|25791.13
00:21:14|25791.31
00:21:15|25791.93
00:21:16|25792.82
00:21:17|25792.82
00:21:18|25792.82
00:21:19|25792.83
00:21:20|25792.83
00:21:21|25792.83
00:21:22|25792.83
00:21:23|25792.82
00:21:24|25792.82
00:21:25|25792.82
00:21:27|25792.82
00:21:27|25792.82
00:21:28|25792.82
00:21:29|25792.83
00:21:31|25792.83
00:21:32|25792.82
00:21:33|25792.82
00:21:34|25792.83
00:21:35|25792.82
00:21:35|25793.09
00:21:37|25793.09
00:21:38|25793.08
00:21:38|25793.08
00:21:39|25793.08
00:21:41|25793.09
00:21:42|25793.09
00:21:43|25793.08
00:21:44|25793.09
00:21:45|25793.09
00:21:46|25793.08
00:21:48|25793.09
00:21:49|25793.09
00:21:50|25796.02
00:21:51|25796.02
00:21:52|25796.03
00:21:53|25797.3
00:21:53|25797.3
00:21:55|25797.3
00:21:57|25797.3
00:21:57|25797.3
00:21:58|25797.3
00:21:59|25797.31
00:22:00|25797.3
00:22:01|25797.31
00:22:03|25797.31
00:22:04|25797.31
00:22:04|25797.3
00:22:05|25797.31
00:22:06|25797.31
00:22:08|25797.3
00:22:09|25797.3
00:22:10|25797.31
00:22:11|25797.31
00:22:12|25797.31
00:22:13|25797.31
00:22:13|25797.31
00:22:14|25797.31
00:22:15|25797.31
00:22:17|25797.31
00:22:18|25797.31
00:22:18|25797.3
00:22:19|25797.31
00:22:20|25797.31
00:22:22|25797.31
00:22:23|25797.31
00:22:23|25797.3
00:22:24|25797.31
00:22:25|25797.31
00:22:26|25797.31
00:22:28|25797.31
00:22:28|25797.31
00:22:30|25797.3
00:22:31|25797.3
00:22:31|25797.3
00:22:32|25797.3
00:22:33|25797.3
00:22:34|25797.3
00:22:35|25797.3
00:22:37|25797.3
00:22:37|25797.3
00:22:39|25797.3
00:22:40|25797.3
00:22:41|25797.3
00:22:42|25797.3
00:22:43|25797.31
00:22:44|25797.31
00:22:46|25797.3
00:22:47|25797.3
00:22:48|25797.3
00:22:48|25797.31
00:22:49|25797.3
00:22:51|25797.3
00:22:52|25797.31
00:22:53|25797.31
00:22:54|25797.31
00:22:55|25797.31
00:22:56|25797.3
00:22:57|25797.3
00:22:58|25797.3
00:22:59|25797.3
00:23:00|25797.31
00:23:01|25797.31
00:23:02|25797.31
00:23:03|25797.31
00:23:06|25800.
00:23:06|25800.
00:23:07|25800.
00:23:08|25800.
00:23:09|25800.
00:23:10|25800.
00:23:11|25800.
00:23:12|25800.
00:23:13|25800.
00:23:14|25799.99
00:23:15|25799.99
00:23:16|25800.
00:23:17|25800.
00:23:18|25800.
00:23:20|25800.
00:23:21|25800.
00:23:22|25800.
00:23:23|25800.
00:23:24|25799.99
00:23:25|25799.99
00:23:25|25799.99
00:23:27|25799.99
00:23:28|25799.99
00:23:29|25799.99
00:23:30|25800.
00:23:31|25800.
00:23:32|25799.99
00:23:32|25800.
00:23:34|25800.
00:23:34|25800.
00:23:36|25799.99
00:23:37|25799.99
00:23:38|25799.99
00:23:39|25799.99
00:23:40|25799.99
00:23:40|25800.
00:23:41|25800.
00:23:43|25799.99
00:23:44|25799.99
00:23:46|25799.99
00:23:47|25799.99
00:23:47|25800.
00:23:48|25800.
00:23:50|25799.99
00:23:50|25799.99
00:23:51|25799.99
00:23:53|25799.99
00:23:54|25799.99
00:23:54|25800.
00:23:56|25800.
00:23:56|25799.99
00:23:57|25799.99
00:23:58|25800.
00:23:59|25800.
00:24:00|25800.
00:24:01|25799.99
00:24:02|25800.
00:24:04|25800.
00:24:04|25800.
00:24:06|25800.
00:24:06|25800.
00:24:07|25800.
00:24:08|25800.
00:24:10|25800.
00:24:10|25799.99
00:24:12|25800.
00:24:13|25800.
00:24:14|25800.
00:24:15|25800.
00:24:16|25800.
00:24:18|25799.99
00:24:18|25800.
00:24:19|25799.99
00:24:20|25799.99
00:24:21|25800.
00:24:22|25800.
00:24:23|25799.99
00:24:24|25799.99
00:24:25|25799.99
00:24:26|25800.
00:24:27|25799.99
00:24:28|25799.99
00:24:29|25799.99
00:24:30|25800.
00:24:31|25800.
00:24:32|25799.99
00:24:34|25799.99
00:24:34|25799.99
00:24:35|25799.99
00:24:36|25799.99
00:24:38|25799.99
00:24:38|25799.99
00:24:39|25799.99
00:24:41|25799.99
00:24:42|25799.99
00:24:42|25799.99
00:24:44|25799.99
00:24:45|25800.
00:24:46|25799.99
00:24:47|25799.99
00:24:49|25799.99
00:24:49|25799.99
00:24:50|25799.99
00:24:51|25800.
00:24:52|25799.99
00:24:53|25800.
00:24:54|25800.
00:24:56|25800.
00:24:56|25800.
00:24:58|25799.99
00:24:58|25800.
00:25:00|25800.
00:25:00|25799.99
00:25:01|25799.99
00:25:03|25799.99
00:25:04|25799.99
00:25:05|25805.57
00:25:05|25805.57
00:25:06|25805.57
00:25:08|25805.57
00:25:09|25805.57
00:25:10|25806.43
00:25:11|25810.11
00:25:11|25810.12
00:25:13|25810.12
00:25:14|25811.15
00:25:15|25811.62
00:25:16|25811.63
00:25:17|25811.63
00:25:18|25811.62
00:25:19|25811.63
00:25:20|25811.63
00:25:21|25811.62
00:25:22|25811.63
00:25:22|25811.63
00:25:24|25811.91
00:25:25|25813.8
00:25:26|25813.8
00:25:27|25813.81
00:25:27|25813.8
00:25:29|25813.8
00:25:30|25812.44
00:25:31|25811.64
00:25:32|25811.64
00:25:33|25811.64
00:25:34|25811.64
00:25:35|25811.64
00:25:36|25811.64
00:25:37|25812.93
00:25:37|25819.4
00:25:39|25819.39
00:25:40|25819.74
00:25:41|25819.99
00:25:42|25819.99
00:25:43|25820.
00:25:44|25820.
00:25:45|25820.
00:25:46|25820.
00:25:47|25820.
00:25:48|25820.
00:25:48|25820.
00:25:50|25821.28
00:25:51|25823.
00:25:52|25823.
00:25:53|25827.1
00:25:54|25827.1
00:25:55|25827.1
00:25:57|25827.09
00:25:57|25827.09
00:25:58|25827.1
00:25:59|25827.09
00:26:00|25827.92
00:26:01|25827.93
00:26:02|25830.98
00:26:03|25830.98
00:26:04|25830.99
00:26:05|25830.98
00:26:06|25830.98
00:26:08|25830.98
00:26:08|25830.99
00:26:09|25830.98
00:26:10|25830.98
00:26:11|25830.98
00:26:12|25830.98
00:26:13|25830.98
00:26:14|25830.98
00:26:15|25830.98
00:26:16|25830.98
00:26:17|25830.99
00:26:18|25830.99
00:26:19|25831.02
00:26:20|25831.02
00:26:21|25831.02
00:26:22|25831.02
00:26:23|25831.02
00:26:24|25831.02
00:26:25|25831.02
00:26:26|25831.02
00:26:28|25831.02
00:26:28|25831.02
00:26:29|25831.02
00:26:30|25831.02
00:26:31|25831.01
00:26:32|25831.01
00:26:34|25831.01
00:26:35|25831.01
00:26:36|25831.02
00:26:37|25831.02
00:26:38|25831.02
00:26:39|25831.01
00:26:40|25831.01
00:26:40|25831.01
00:26:42|25831.01
00:26:42|25831.01
00:26:43|25831.01
00:26:45|25831.01
00:26:46|25831.01
00:26:47|25831.01
00:26:48|25831.02
00:26:50|25831.02
00:26:51|25831.01
00:26:52|25831.01
00:26:53|25831.01
00:26:54|25831.01
00:26:55|25831.01
00:26:56|25831.01
00:26:57|25831.01
00:26:58|25831.01
00:26:59|25831.1
00:27:00|25831.09
00:27:01|25831.1
00:27:02|25831.83
00:27:03|25832.26
00:27:04|25832.26
00:27:05|25832.26
00:27:06|25832.27
00:27:07|25832.26
00:27:08|25832.27
00:27:09|25832.27
00:27:10|25832.27
00:27:11|25832.27
00:27:12|25832.27
00:27:13|25832.27
00:27:14|25832.38
00:27:15|25832.38
00:27:16|25832.49
00:27:17|25832.52
00:27:18|25832.54
00:27:19|25832.54
00:27:20|25832.54
00:27:21|25832.53
00:27:22|25832.54
00:27:23|25832.54
00:27:24|25832.56
00:27:25|25833.53
00:27:26|25833.53
00:27:27|25833.57
00:27:28|25833.83
00:27:30|25833.83
00:27:30|25833.82
00:27:32|25833.82
00:27:33|25833.83
00:27:33|25833.83
00:27:35|25833.91
00:27:36|25833.91
00:27:37|25833.91
00:27:38|25833.92
00:27:39|25833.92
00:27:39|25833.92
00:27:41|25833.91
00:27:41|25833.91
00:27:42|25833.92
00:27:44|25833.91
00:27:45|25833.91
00:27:46|25833.91
00:27:47|25833.91
00:27:48|25833.91
00:27:49|25833.92
00:27:50|25833.91
00:27:51|25833.91
00:27:52|25833.91
00:27:53|25833.91
00:27:54|25833.91
00:27:56|25833.91
00:27:56|25833.91
00:27:57|25833.91
00:27:58|25833.91
00:28:00|25833.91
00:28:01|25833.91
00:28:02|25833.91
00:28:02|25833.91
00:28:04|25833.92
00:28:04|25833.92
00:28:06|25833.91
00:28:06|25833.92
00:28:08|25833.92
00:28:08|25833.91
00:28:09|25833.92
00:28:10|25833.91
00:28:12|25835.49
00:28:13|25835.48
00:28:14|25835.48
00:28:15|25835.48
00:28:16|25835.49
00:28:17|25835.48
00:28:18|25835.48
00:28:19|25835.49
00:28:19|25835.49
00:28:21|25835.49
00:28:22|25835.49
00:28:23|25835.49
00:28:24|25835.48
00:28:25|25835.48
00:28:26|25834.7
00:28:27|25834.71
00:28:28|25834.71
00:28:29|25834.7
00:28:30|25834.71
00:28:31|25834.7
00:28:32|25834.7
00:28:33|25834.7
00:28:34|25834.71
00:28:35|25834.71
00:28:36|25834.7
00:28:37|25834.71
00:28:38|25834.71
00:28:39|25834.71
00:28:40|25834.71
00:28:41|25834.7
00:28:42|25834.7
00:28:43|25834.71
00:28:44|25834.7
00:28:45|25834.7
00:28:46|25834.7
00:28:47|25834.71
00:28:49|25834.7
00:28:49|25834.7
00:28:51|25834.7
00:28:52|25834.7
00:28:53|25834.7
00:28:54|25834.71
00:28:55|25834.7
00:28:56|25834.7
00:28:56|25834.7
00:28:58|25834.71
00:28:59|25834.7
00:28:59|25834.71
00:29:01|25834.7
00:29:02|25834.71
00:29:03|25834.7
00:29:04|25834.71
00:29:05|25834.7
00:29:06|25834.71
00:29:07|25834.7
00:29:08|25834.7
00:29:09|25834.7
00:29:10|25834.71
00:29:11|25834.71
00:29:12|25834.71
00:29:13|25834.7
00:29:14|25834.7
00:29:15|25834.7
00:29:16|25834.7
00:29:17|25834.7
00:29:18|25834.7
00:29:19|25834.7
00:29:20|25834.71
00:29:21|25834.7
00:29:22|25834.71
00:29:23|25834.7
00:29:24|25834.7
00:29:25|25834.7
00:29:26|25834.71
00:29:27|25834.71
00:29:28|25834.7
00:29:29|25834.7
00:29:30|25834.71
00:29:31|25834.7
00:29:32|25834.71
00:29:33|25834.7
00:29:34|25834.7
00:29:35|25834.7
00:29:36|25834.7
00:29:37|25834.7
00:29:38|25834.7
00:29:39|25834.7
00:29:40|25834.7
00:29:41|25834.7
00:29:42|25834.7
00:29:43|25834.71
00:29:45|25834.7
00:29:45|25834.7
00:29:46|25834.7
00:29:47|25834.71
00:29:48|25834.71
00:29:49|25834.7
00:29:50|25834.71
00:29:52|25834.7
00:29:53|25834.7
00:29:54|25834.7
00:29:56|25826.17
00:29:56|25826.18
00:29:57|25826.18
00:29:58|25826.17
00:29:59|25826.17
00:30:00|25826.18
00:30:02|25826.18
00:30:03|25821.99
00:30:04|25819.22
00:30:04|25819.23
00:30:06|25825.71
00:30:07|25825.72
00:30:08|25830.
00:30:09|25829.99
00:30:10|25830.
00:30:11|25830.
00:30:12|25829.99
00:30:13|25830.
00:30:14|25834.7
00:30:15|25834.71
00:30:16|25835.36
00:30:17|25837.27
00:30:18|25837.66
00:30:19|25839.14
00:30:20|25839.3
00:30:21|25839.29
00:30:22|25839.3
00:30:23|25839.3
00:30:24|25839.3
00:30:25|25839.3
00:30:26|25839.29
00:30:27|25839.29
00:30:28|25839.29
00:30:29|25839.29
00:30:30|25839.29
00:30:31|25839.3
00:30:32|25839.3
00:30:33|25836.11
00:30:34|25834.71
00:30:35|25832.53
00:30:36|25832.48
00:30:37|25832.47
00:30:38|25832.47
00:30:39|25832.48
00:30:40|25832.48
00:30:41|25830.67
00:30:42|25828.47
00:30:43|25828.44
00:30:45|25823.05
00:30:45|25823.05
00:30:46|25823.05
00:30:47|25816.65
00:30:48|25816.65
00:30:49|25816.66
00:30:51|25816.66
00:30:52|25816.65
00:30:53|25814.2
00:30:54|25814.13
00:30:55|25813.96
00:30:57|25813.96
00:30:57|25813.96
00:30:58|25813.96
00:30:59|25813.96
00:31:00|25813.96
00:31:01|25813.96
00:31:02|25813.97
00:31:03|25813.96
00:31:04|25813.96
00:31:05|25813.96
00:31:06|25810.
00:31:08|25810.
00:31:08|25810.
00:31:09|25810.
00:31:10|25810.
00:31:11|25809.38
00:31:12|25809.37
00:31:13|25809.37
00:31:14|25809.38
00:31:15|25809.16
00:31:16|25809.16
00:31:17|25809.16
00:31:18|25809.15
00:31:19|25809.15
00:31:20|25809.15
00:31:21|25809.15
00:31:22|25809.15
00:31:23|25809.06
00:31:24|25809.06
00:31:25|25809.06
00:31:26|25809.06
00:31:27|25809.06
00:31:29|25809.07
00:31:29|25809.06
00:31:31|25809.06
00:31:32|25809.06
00:31:32|25809.06
00:31:34|25809.06
00:31:35|25809.06
00:31:36|25809.06
00:31:37|25809.06
00:31:38|25809.06
00:31:39|25809.06
00:31:40|25809.06
00:31:41|25809.06
00:31:42|25809.07
00:31:43|25809.07
00:31:44|25809.06
00:31:45|25806.32
00:31:46|25806.32
00:31:47|25806.33
00:31:48|25806.32
00:31:49|25806.32
00:31:50|25805.57
00:31:51|25805.56
00:31:52|25805.56
00:31:53|25805.56
00:31:55|25805.56
00:31:55|25805.57
00:31:57|25805.56
00:31:57|25805.56
00:31:58|25805.56
00:32:00|25805.57
00:32:01|25805.57
00:32:03|25805.57
00:32:03|25805.56
00:32:05|25805.57
00:32:05|25805.57
00:32:06|25805.58
00:32:07|25805.58
00:32:09|25805.58
00:32:10|25805.58
00:32:11|25805.58
00:32:12|25805.58
00:32:13|25810.53
00:32:14|25810.63
00:32:15|25810.63
00:32:16|25810.63
00:32:17|25810.63
00:32:18|25810.62
00:32:19|25810.62
00:32:20|25810.62
00:32:21|25810.63
00:32:22|25810.62
00:32:23|25810.63
00:32:24|25810.62
00:32:25|25812.04
00:32:26|25812.03
00:32:26|25812.04
00:32:27|25812.03
00:32:29|25812.03
00:32:29|25812.04
00:32:31|25812.04
00:32:31|25812.7
00:32:33|25812.78
00:32:34|25812.81
00:32:35|25812.81
00:32:35|25812.81
00:32:37|25812.81
00:32:38|25812.81
00:32:39|25812.81
00:32:40|25812.81
00:32:41|25812.81
00:32:42|25812.81
00:32:43|25812.81
00:32:44|25812.81
00:32:45|25812.8
00:32:46|25812.81
00:32:47|25812.81
00:32:48|25812.8
00:32:49|25812.8
00:32:50|25812.81
00:32:51|25812.81
00:32:52|25806.38
00:32:54|25806.38
00:32:55|25806.38
00:32:56|25806.38
00:32:57|25806.38
00:32:58|25806.39
00:32:59|25806.39
00:33:01|25809.86
00:33:02|25809.86
00:33:02|25809.86
00:33:04|25809.85
00:33:05|25809.86
00:33:06|25809.86
00:33:07|25810.22
00:33:08|25811.15
00:33:09|25811.15
00:33:10|25811.16
00:33:11|25811.16
00:33:11|25811.16
00:33:13|25811.15
00:33:14|25811.15
00:33:15|25811.14
00:33:15|25808.08
00:33:17|25808.08
00:33:18|25808.09
00:33:19|25808.09
00:33:20|25808.09
00:33:21|25808.09
00:33:22|25808.09
00:33:23|25808.08
00:33:24|25808.09
00:33:25|25808.09
00:33:26|25808.08
00:33:27|25808.09
00:33:27|25808.09
00:33:28|25808.09
00:33:30|25808.09
00:33:31|25808.09
00:33:31|25808.08
00:33:33|25808.08
00:33:33|25808.09
00:33:35|25808.09
00:33:35|25808.09
00:33:37|25808.09
00:33:38|25808.09
00:33:39|25808.09
00:33:40|25808.09
00:33:41|25808.09
00:33:42|25808.09
00:33:43|25808.09
00:33:43|25808.09
00:33:44|25808.11
00:33:46|25808.23
00:33:47|25808.23
00:33:48|25808.23
00:33:49|25808.23
00:33:50|25808.23
00:33:50|25808.23
00:33:52|25808.23
00:33:52|25808.23
00:33:54|25806.04
00:33:55|25805.92
00:33:56|25805.92
00:33:57|25805.92
00:33:58|25805.92
00:33:59|25805.93
00:34:00|25805.93
00:34:02|25805.09
00:34:03|25803.08
00:34:04|25803.09
00:34:05|25803.08
00:34:05|25803.08
00:34:07|25801.79
00:34:08|25800.
00:34:09|25798.72
00:34:10|25798.71
00:34:11|25792.62
00:34:12|25792.62
00:34:12|25789.18
00:34:14|25789.17
00:34:15|25789.17
00:34:15|25789.18
00:34:17|25789.17
00:34:18|25789.17
00:34:19|25789.17
00:34:19|25787.47
00:34:21|25770.08
00:34:22|25770.09
00:34:23|25773.36
00:34:24|25773.36
00:34:25|25776.98
00:34:26|25776.98
00:34:27|25776.98
00:34:28|25776.98
00:34:29|25776.97
00:34:30|25776.97
00:34:31|25776.97
00:34:32|25776.97
00:34:33|25776.98
00:34:34|25778.31
00:34:35|25778.31
00:34:36|25778.31
00:34:37|25783.47
00:34:38|25783.65
00:34:39|25783.65
00:34:40|25783.65
00:34:41|25783.65
00:34:42|25783.65
00:34:43|25783.65
00:34:44|25783.65
00:34:45|25788.7
00:34:46|25788.71
00:34:47|25788.71
00:34:48|25789.12
00:34:49|25789.13
00:34:50|25790.13
00:34:51|25791.62
00:34:52|25791.87
00:34:53|25791.87
00:34:54|25791.86
00:34:55|25791.86
00:34:57|25791.87
00:34:58|25791.86
00:34:59|25791.87
00:35:00|25791.86
00:35:01|25791.87
00:35:02|25791.87
00:35:03|25791.86
00:35:05|25791.87
00:35:05|25791.87
00:35:06|25791.87
00:35:07|25791.86
00:35:08|25791.86
00:35:09|25791.86
00:35:10|25791.86
00:35:11|25791.86
00:35:12|25790.59
00:35:13|25790.59
00:35:14|25790.59
00:35:15|25790.59
00:35:17|25790.59
00:35:18|25790.59
00:35:19|25794.4
00:35:20|25794.4
00:35:20|25794.39
00:35:21|25794.39
00:35:23|25794.39
00:35:24|25794.39
00:35:25|25794.39
00:35:26|25794.39
00:35:27|25794.4
00:35:28|25794.4
00:35:29|25794.4
00:35:30|25794.4
00:35:31|25794.39
00:35:32|25794.39
00:35:33|25794.39
00:35:34|25794.4
00:35:35|25794.4
00:35:36|25794.39
00:35:37|25794.4
00:35:38|25796.8
00:35:39|25796.88
00:35:40|25796.87
00:35:41|25796.81
00:35:42|25796.81
00:35:43|25794.43
00:35:44|25794.43
00:35:45|25794.43
00:35:46|25794.43
00:35:47|25794.43
00:35:48|25794.42
00:35:49|25794.42
00:35:50|25791.54
00:35:51|25791.53
00:35:52|25791.53
00:35:53|25791.53
00:35:54|25791.53
00:35:55|25791.53
00:35:57|25791.53
00:35:58|25791.53
00:35:59|25791.53
00:36:00|25791.54
00:36:01|25792.92
00:36:02|25792.93
00:36:03|25792.93
00:36:04|25792.92
00:36:05|25792.92
00:36:07|25792.92
00:36:07|25792.92
00:36:08|25792.92
00:36:09|25792.92
00:36:10|25792.93
00:36:11|25792.93
00:36:13|25792.93
00:36:13|25794.35
00:36:14|25794.34
00:36:15|25794.35
00:36:17|25794.35
00:36:18|25794.35
00:36:19|25794.35
00:36:20|25794.35
00:36:21|25794.35
00:36:22|25794.35
00:36:23|25794.35
00:36:24|25794.35
00:36:25|25794.35
00:36:26|25794.35
00:36:27|25794.35
00:36:28|25794.35
00:36:29|25794.35
00:36:30|25794.35
00:36:31|25794.35
00:36:32|25794.36
00:36:33|25794.35
00:36:34|25794.36
00:36:35|25794.36
00:36:36|25794.35
00:36:37|25794.36
00:36:38|25794.36
00:36:39|25794.36
00:36:40|25794.36
00:36:41|25794.36
00:36:42|25794.36
00:36:43|25794.36
00:36:44|25794.36
00:36:45|25794.35
00:36:46|25794.35
00:36:47|25794.35
00:36:48|25794.62
00:36:49|25795.23
00:36:50|25795.23
00:36:51|25795.29
00:36:52|25795.29
00:36:53|25795.29
00:36:54|25795.29
00:36:55|25795.3
00:36:57|25795.29
00:36:58|25799.99
00:36:59|25799.99
00:36:59|25799.99
00:37:00|25800.
00:37:01|25800.
00:37:03|25808.79
00:37:04|25808.78
00:37:05|25808.78
00:37:06|25805.82
00:37:07|25805.82
00:37:08|25805.83
00:37:09|25805.82
00:37:10|25805.82
00:37:11|25805.82
00:37:12|25805.82
00:37:13|25805.82
00:37:14|25805.83
00:37:15|25805.83
00:37:16|25805.82
00:37:17|25805.82
00:37:18|25805.82
00:37:19|25805.82
00:37:20|25805.82
00:37:20|25805.83
00:37:21|25805.83
00:37:23|25805.83
00:37:24|25805.83
00:37:24|25805.82
00:37:26|25805.82
00:37:27|25805.82
00:37:28|25805.83
00:37:28|25805.82
00:37:30|25805.83
00:37:31|25805.83
00:37:32|25809.02
00:37:33|25809.02
00:37:34|25809.02
00:37:35|25809.02
00:37:36|25809.03
00:37:37|25809.03
00:37:38|25811.1
00:37:39|25811.1
00:37:40|25811.1
00:37:41|25811.09
00:37:42|25811.1
00:37:42|25811.09
00:37:44|25811.09
00:37:45|25811.09
00:37:46|25811.09
00:37:47|25811.09
00:37:47|25811.09
00:37:49|25811.09
00:37:50|25811.09
00:37:50|25811.09
00:37:52|25811.09
00:37:53|25811.1
00:37:54|25811.1
00:37:55|25811.1
00:37:55|25811.1
00:37:57|25811.1
00:37:59|25811.1
00:37:59|25811.1
00:38:01|25811.1
00:38:02|25811.1
00:38:03|25811.1
00:38:04|25811.09
00:38:05|25811.09
00:38:06|25811.09
00:38:07|25811.09
00:38:07|25811.1
00:38:09|25811.1
00:38:09|25811.1
00:38:11|25811.09
00:38:12|25811.09
00:38:13|25811.08
00:38:14|25811.08
00:38:15|25811.08
00:38:16|25807.29
00:38:17|25807.29
00:38:17|25807.29
00:38:19|25807.29
00:38:20|25807.29
00:38:21|25807.29
00:38:22|25807.29
00:38:23|25807.29
00:38:24|25807.29
00:38:25|25807.29
00:38:26|25807.3
00:38:26|25807.3
00:38:28|25807.3
00:38:30|25806.05
00:38:31|25803.51
00:38:32|25803.5
00:38:33|25803.5
00:38:33|25803.5
00:38:35|25803.5
00:38:36|25803.5
00:38:36|25803.5
00:38:37|25803.5
00:38:39|25803.5
00:38:39|25803.5
00:38:40|25803.5
00:38:42|25803.5
00:38:42|25803.51
00:38:43|25803.5
00:38:44|25803.5
00:38:45|25803.5
00:38:47|25803.5
00:38:47|25803.5
00:38:48|25803.5
00:38:49|25803.5
00:38:51|25803.5
00:38:51|25803.45
00:38:53|25803.45
00:38:54|25803.45
00:38:54|25803.45
00:38:56|25803.44
00:38:56|25803.44
00:38:58|25803.44
00:38:59|25803.44
00:39:01|25803.44
00:39:01|25805.94
00:39:03|25805.99
00:39:04|25805.99
00:39:04|25805.98
00:39:06|25805.98
00:39:07|25805.98
00:39:08|25807.55
00:39:08|25807.56
00:39:10|25807.56
00:39:11|25807.56
00:39:12|25807.56
00:39:12|25807.56
00:39:13|25810.19
00:39:15|25810.19
00:39:15|25810.19
00:39:16|25810.19
00:39:18|25810.19
00:39:19|25810.18
00:39:20|25810.19
00:39:21|25810.19
00:39:21|25810.18
00:39:22|25810.19
00:39:23|25810.19
00:39:25|25810.19
00:39:26|25810.18
00:39:26|25810.18
00:39:28|25810.18
00:39:28|25810.18
00:39:29|25810.18
00:39:30|25810.18
00:39:31|25810.18
00:39:33|25810.18
00:39:33|25810.19
00:39:34|25811.11
00:39:36|25811.11
00:39:37|25811.11
00:39:37|25811.11
00:39:39|25811.11
00:39:40|25811.11
00:39:41|25811.11
00:39:42|25811.1
00:39:43|25811.11
00:39:44|25811.1
00:39:45|25811.1
00:39:46|25811.1
00:39:47|25811.19
00:39:48|25811.19
00:39:49|25811.19
00:39:50|25811.18
00:39:51|25811.18
00:39:51|25811.18
00:39:53|25811.18
00:39:54|25811.18
00:39:55|25811.18
00:39:56|25811.19
00:39:57|25811.19
00:39:58|25811.19
00:39:59|25811.19
00:40:01|25811.18
00:40:01|25811.19
00:40:03|25811.19
00:40:04|25811.18
00:40:05|25811.18
00:40:06|25811.18
00:40:07|25811.18
00:40:07|25811.19
00:40:09|25811.18
00:40:10|25811.19
00:40:11|25811.18
00:40:11|25811.18
00:40:13|25811.18
00:40:14|25811.19
00:40:15|25811.18
00:40:16|25811.18
00:40:17|25811.18
00:40:18|25811.18
00:40:19|25811.11
00:40:20|25810.03
00:40:21|25810.03
00:40:22|25809.8
00:40:23|25809.79
00:40:25|25809.79
00:40:26|25809.8
00:40:26|25809.79
00:40:27|25807.63
00:40:28|25805.89
00:40:30|25801.97
00:40:31|25801.97
00:40:31|25800.68
00:40:32|25800.
00:40:33|25799.83
00:40:34|25799.83
00:40:36|25799.65
00:40:36|25799.58
00:40:38|25799.58
00:40:38|25799.58
00:40:40|25799.58
00:40:41|25799.58
00:40:42|25799.58
00:40:43|25799.58
00:40:43|25799.58
00:40:45|25799.58
00:40:46|25799.58
00:40:47|25799.58
00:40:48|25799.59
00:40:48|25799.59
00:40:50|25799.58
00:40:51|25799.58
00:40:52|25799.58
00:40:53|25799.59
00:40:54|25799.59
00:40:55|25803.13
00:40:56|25803.13
00:40:57|25803.13
00:40:58|25803.13
00:40:59|25808.62
00:41:00|25808.63
00:41:02|25808.63
00:41:02|25808.62
00:41:03|25808.62
00:41:04|25808.63
00:41:05|25809.91
00:41:06|25809.91
00:41:07|25809.92
00:41:08|25809.91
00:41:09|25809.92
00:41:10|25809.92
00:41:11|25809.92
00:41:12|25809.92
00:41:13|25809.92
00:41:14|25809.92
00:41:15|25809.91
00:41:16|25809.92
00:41:17|25809.91
00:41:18|25809.9
00:41:19|25809.9
00:41:20|25809.9
00:41:21|25809.9
00:41:22|25809.9
00:41:24|25809.89
00:41:24|25809.9
00:41:25|25809.89
00:41:26|25809.89
00:41:27|25809.89
00:41:28|25809.89
00:41:29|25809.89
00:41:30|25805.26
00:41:31|25805.26
00:41:32|25808.96
00:41:33|25808.96
00:41:34|25808.96
00:41:35|25808.96
00:41:36|25808.96
00:41:37|25808.96
00:41:38|25806.81
00:41:39|25806.31
00:41:40|25800.72
00:41:41|25799.58
00:41:42|25799.58
00:41:43|25799.58
00:41:44|25797.74
00:41:45|25797.74
00:41:46|25797.75
00:41:47|25797.74
00:41:48|25797.74
00:41:49|25794.58
00:41:51|25794.49
00:41:51|25794.5
00:41:52|25794.5
00:41:53|25794.5
00:41:54|25794.5
00:41:55|25798.36
00:41:56|25798.92
00:41:57|25798.92
00:41:58|25798.92
00:41:59|25797.73
00:42:01|25797.73
00:42:02|25794.5
00:42:03|25794.5
00:42:04|25783.5
00:42:05|25780.
00:42:07|25780.
00:42:08|25775.11
00:42:08|25775.1
00:42:09|25775.58
00:42:10|25779.09
00:42:11|25779.09
00:42:12|25780.
00:42:13|25780.
00:42:14|25780.
00:42:15|25781.73
00:42:16|25784.58
00:42:17|25784.57
00:42:18|25783.29
00:42:19|25777.77
00:42:20|25777.06
00:42:21|25777.06
00:42:22|25777.06
00:42:23|25777.06
00:42:24|25777.07
00:42:25|25777.07
00:42:26|25777.06
00:42:27|25777.06
00:42:28|25777.06
00:42:29|25777.06
00:42:30|25777.06
00:42:31|25777.06
00:42:32|25777.06
00:42:33|25777.06
00:42:35|25777.07
00:42:35|25777.06
00:42:36|25777.06
00:42:37|25777.06
00:42:38|25778.6
00:42:40|25778.81
00:42:40|25778.82
00:42:41|25778.81
00:42:42|25778.81
00:42:43|25782.35
00:42:44|25782.35
00:42:45|25782.35
00:42:47|25782.34
00:42:48|25782.34
00:42:48|25782.34
00:42:49|25781.06
00:42:50|25781.06
00:42:51|25781.07
00:42:52|25781.06
00:42:53|25781.06
00:42:55|25781.06
00:42:56|25781.06
00:42:57|25780.76
00:42:58|25774.18
00:42:59|25774.18
00:43:00|25774.18
00:43:01|25774.19
00:43:02|25774.18
00:43:03|25774.19
00:43:04|25774.18
00:43:05|25774.18
00:43:06|25773.11
00:43:07|25773.11
00:43:09|25771.26
00:43:09|25770.
00:43:10|25764.91
00:43:12|25763.12
00:43:13|25760.54
00:43:14|25760.54
00:43:15|25761.36
00:43:16|25760.54
00:43:17|25754.18
00:43:18|25754.18
00:43:19|25755.46
00:43:20|25755.46
00:43:21|25758.6
00:43:22|25760.32
00:43:23|25760.32
00:43:23|25763.18
00:43:25|25764.54
00:43:26|25760.33
00:43:27|25760.33
00:43:27|25753.4
00:43:29|25757.23
00:43:30|25757.23
00:43:30|25757.23
00:43:32|25757.23
00:43:33|25757.22
00:43:34|25757.6
00:43:35|25761.36
00:43:36|25761.36
00:43:37|25761.37
00:43:38|25761.37
00:43:39|25761.56
00:43:40|25761.57
00:43:41|25761.56
00:43:43|25764.54
00:43:43|25763.12
00:43:44|25763.12
00:43:45|25763.12
00:43:46|25763.12
00:43:47|25763.12
00:43:48|25763.12
00:43:49|25763.13
00:43:50|25763.53
00:43:51|25763.86
00:43:52|25763.86
00:43:53|25763.86
00:43:54|25763.86
00:43:55|25763.86
00:43:56|25764.52
00:43:57|25764.53
00:43:58|25764.53
00:43:59|25764.54
00:44:01|25764.53
00:44:02|25764.53
00:44:03|25764.54
00:44:04|25764.5
00:44:05|25764.51
00:44:07|25764.5
00:44:08|25764.51
00:44:09|25763.86
00:44:10|25763.86
00:44:11|25763.85
00:44:12|25763.85
00:44:13|25763.85
00:44:14|25763.
00:44:15|25762.53
00:44:16|25762.53
00:44:17|25762.53
00:44:18|25762.38
00:44:19|25757.71
00:44:20|25757.71
00:44:21|25757.7
00:44:22|25757.7
00:44:23|25753.4
00:44:24|25750.88
00:44:25|25750.88
00:44:26|25750.88
00:44:27|25750.89
00:44:28|25750.88
00:44:29|25750.88
00:44:31|25750.89
00:44:32|25750.89
00:44:33|25750.89
00:44:33|25750.89
00:44:34|25753.32
00:44:35|25753.32
00:44:36|25753.33
00:44:38|25753.4
00:44:39|25753.4
00:44:40|25753.4
00:44:41|25753.4
00:44:42|25762.25
00:44:43|25753.24
00:44:43|25753.23
00:44:45|25753.23
00:44:45|25752.11
00:44:46|25750.12
00:44:48|25750.12
00:44:49|25750.12
00:44:50|25745.
00:44:51|25739.62
00:44:52|25737.07
00:44:52|25743.33
00:44:54|25743.33
00:44:55|25743.32
00:44:56|25746.79
00:44:57|25746.8
00:44:58|25746.8
00:44:59|25746.79
00:45:00|25746.8
00:45:01|25748.99
00:45:02|25749.
00:45:03|25751.19
00:45:04|25751.19
00:45:06|25751.19
00:45:07|25756.97
00:45:07|25757.
00:45:09|25759.99
00:45:10|25760.
00:45:10|25760.
00:45:12|25762.39
00:45:12|25762.4
00:45:14|25764.52
00:45:15|25763.87
00:45:15|25762.56
00:45:17|25762.57
00:45:17|25762.57
00:45:19|25762.57
00:45:19|25762.57
00:45:20|25762.57
00:45:22|25762.56
00:45:23|25762.57
00:45:24|25764.53
00:45:25|25764.53
00:45:26|25765.39
00:45:27|25765.43
00:45:28|25766.82
00:45:29|25766.82
00:45:30|25766.91
00:45:31|25768.68
00:45:32|25768.69
00:45:33|25768.68
00:45:35|25767.4
00:45:35|25765.76
00:45:36|25765.77
00:45:37|25765.77
00:45:38|25765.76
00:45:39|25765.77
00:45:40|25765.77
00:45:41|25765.77
00:45:42|25765.77
00:45:43|25765.76
00:45:44|25765.76
00:45:45|25765.76
00:45:46|25765.77
00:45:47|25765.77
00:45:48|25765.76
00:45:49|25765.76
00:45:50|25765.76
00:45:51|25765.76
00:45:52|25765.76
00:45:53|25765.76
00:45:54|25765.76
00:45:55|25765.77
00:45:56|25765.77
00:45:57|25765.77
00:45:58|25765.76
00:45:59|25765.76
00:46:00|25765.76
00:46:01|25765.76
00:46:02|25765.76
00:46:03|25765.76
00:46:05|25769.99
00:46:06|25769.99
00:46:07|25770.
00:46:09|25770.
00:46:09|25769.99
00:46:10|25769.99
00:46:11|25770.53
00:46:12|25770.53
00:46:13|25770.54
00:46:14|25773.62
00:46:15|25773.63
00:46:16|25773.62
00:46:17|25773.63
00:46:18|25773.66
00:46:20|25773.65
00:46:21|25773.65
00:46:22|25773.66
00:46:23|25773.66
00:46:24|25773.66
00:46:25|25773.65
00:46:26|25773.64
00:46:27|25773.64
00:46:28|25771.18
00:46:29|25771.18
00:46:29|25771.18
00:46:31|25771.18
00:46:32|25771.18
00:46:32|25771.19
00:46:33|25771.18
00:46:35|25771.18
00:46:36|25771.18
00:46:37|25771.18
00:46:38|25771.18
00:46:39|25771.18
00:46:40|25771.18
00:46:41|25771.18
00:46:42|25771.18
00:46:43|25771.18
00:46:44|25771.19
00:46:45|25771.18
00:46:46|25771.19
00:46:47|25771.19
00:46:48|25771.18
00:46:49|25771.19
00:46:50|25771.18
00:46:51|25771.19
00:46:52|25771.19
00:46:53|25771.19
00:46:54|25771.19
00:46:55|25771.18
00:46:55|25771.18
00:46:57|25771.18
00:46:58|25771.19
00:46:59|25771.18
00:46:59|25771.18
00:47:00|25771.18
00:47:02|25771.18
00:47:02|25771.18
00:47:04|25771.18
00:47:05|25771.18
00:47:06|25771.18
00:47:07|25771.19
00:47:08|25771.18
00:47:10|25771.18
00:47:10|25771.18
00:47:12|25771.18
00:47:13|25771.19
00:47:14|25771.18
00:47:15|25771.18
00:47:16|25771.18
00:47:17|25771.18
00:47:18|25771.18
00:47:19|25771.19
00:47:20|25771.19
00:47:21|25771.18
00:47:22|25771.18
00:47:23|25771.18
00:47:24|25771.18
00:47:25|25771.18
00:47:26|25771.18
00:47:27|25764.84
00:47:28|25764.44
00:47:29|25764.37
00:47:30|25763.11
00:47:31|25763.11
00:47:32|25763.11
00:47:33|25763.11
00:47:35|25763.11
00:47:36|25763.11
00:47:37|25763.11
00:47:38|25761.45
00:47:39|25761.45
00:47:40|25761.45
00:47:41|25761.45
00:47:41|25761.45
00:47:43|25761.45
00:47:44|25761.45
00:47:45|25761.45
00:47:46|25761.45
00:47:47|25761.46
00:47:48|25761.45
00:47:48|25761.45
00:47:49|25761.46
00:47:51|25761.46
00:47:52|25755.88
00:47:53|25755.88
00:47:54|25755.88
00:47:55|25756.67
00:47:56|25756.59
00:47:57|25756.59
00:47:58|25757.52
00:47:59|25757.52
00:47:59|25757.61
00:48:01|25757.62
00:48:02|25757.61
00:48:03|25757.61
00:48:04|25757.62
00:48:05|25757.62
00:48:06|25757.62
00:48:08|25757.62
00:48:09|25759.36
00:48:10|25759.36
00:48:11|25759.36
00:48:12|25759.37
00:48:13|25759.37
00:48:14|25759.37
00:48:15|25759.37
00:48:16|25759.37
00:48:17|25759.36
00:48:18|25759.36
00:48:19|25759.36
00:48:20|25759.36
00:48:21|25759.36
00:48:22|25759.37
00:48:23|25759.36
00:48:24|25762.36
00:48:24|25762.36
00:48:26|25762.72
00:48:27|25762.71
00:48:28|25764.96
00:48:29|25765.24
00:48:30|25765.24
00:48:31|25767.98
00:48:32|25767.97
00:48:33|25767.98
00:48:34|25767.97
00:48:34|25767.98
00:48:36|25767.98
00:48:37|25766.81
00:48:37|25766.81
00:48:39|25765.63
00:48:40|25765.58
00:48:41|25765.59
00:48:42|25765.58
00:48:43|25765.58
00:48:44|25765.58
00:48:45|25765.58
00:48:46|25765.58
00:48:47|25765.59
00:48:48|25765.59
00:48:48|25767.96
00:48:50|25767.97
00:48:51|25767.97
00:48:52|25767.96
00:48:52|25767.96
00:48:54|25765.58
00:48:55|25762.47
00:48:55|25762.47
00:48:57|25762.47
00:48:58|25762.48
00:48:59|25762.47
00:49:01|25762.47
00:49:01|25762.48
00:49:02|25762.48
00:49:03|25762.47
00:49:04|25762.47
00:49:05|25762.48
00:49:06|25762.47
00:49:08|25765.33
00:49:09|25765.33
00:49:10|25765.33
00:49:11|25765.33
00:49:12|25765.33
00:49:13|25765.32
00:49:15|25765.33
00:49:15|25765.32
00:49:17|25765.33
00:49:17|25765.33
00:49:18|25765.33
00:49:19|25765.33
00:49:20|25767.8
00:49:21|25767.8
00:49:22|25767.81
00:49:23|25767.8
00:49:25|25767.8
00:49:25|25767.8
00:49:26|25767.8
00:49:27|25767.81
00:49:28|25767.81
00:49:29|25767.8
00:49:30|25767.8
00:49:32|25767.81
00:49:32|25767.8
00:49:33|25767.81
00:49:34|25767.8
00:49:36|25767.81
00:49:37|25767.81
00:49:37|25767.8
00:49:38|25767.8
00:49:39|25767.8
00:49:40|25767.81
00:49:42|25767.81
00:49:42|25767.81
00:49:43|25767.8
00:49:44|25767.8
00:49:45|25767.8
00:49:46|25767.81
00:49:48|25767.8
00:49:48|25767.81
00:49:50|25767.8
00:49:51|25767.8
00:49:52|25767.8
00:49:52|25767.8
00:49:54|25767.8
00:49:54|25767.8
00:49:56|25767.81
00:49:57|25767.81
00:49:58|25767.81
00:49:58|25767.8
00:50:00|25767.81
00:50:01|25767.8
00:50:02|25767.8
00:50:03|25767.81
00:50:04|25767.81
00:50:05|25767.8
00:50:06|25767.8
00:50:07|25767.8
00:50:08|25767.8
00:50:09|25767.8
00:50:10|25767.8
00:50:11|25767.8
00:50:13|25767.8
00:50:14|25767.8
00:50:15|25767.81
00:50:16|25767.81
00:50:17|25767.8
00:50:18|25767.8
00:50:18|25767.8
00:50:20|25767.8
00:50:21|25767.8
00:50:22|25767.8
00:50:22|25767.8
00:50:24|25767.81
00:50:25|25767.8
00:50:26|25767.81
00:50:27|25767.8
00:50:28|25767.8
00:50:29|25767.8
00:50:30|25767.8
00:50:31|25767.8
00:50:32|25767.8
00:50:33|25767.8
00:50:34|25767.8
00:50:35|25767.8
00:50:36|25767.8
00:50:37|25767.8
00:50:38|25767.8
00:50:39|25767.8
00:50:39|25767.8
00:50:41|25767.8
00:50:42|25767.81
00:50:43|25767.81
00:50:44|25767.81
00:50:45|25765.28
00:50:46|25765.28
00:50:47|25765.28
00:50:48|25765.28
00:50:49|25765.28
00:50:50|25765.28
00:50:51|25765.28
00:50:52|25765.29
00:50:53|25765.28
00:50:54|25765.28
00:50:55|25765.28
00:50:56|25765.28
00:50:57|25765.29
00:50:58|25765.29
00:50:59|25765.29
00:51:00|25765.28
00:51:01|25765.29
00:51:02|25765.29
00:51:03|25765.28
00:51:04|25765.28
00:51:05|25765.28
00:51:06|25765.29
00:51:07|25765.29
00:51:08|25769.47
00:51:09|25769.48
00:51:11|25769.48
00:51:12|25769.47
00:51:13|25769.48
00:51:14|25769.48
00:51:16|25769.48
00:51:16|25769.53
00:51:17|25769.59
00:51:18|25769.59
00:51:20|25769.6
00:51:21|25770.
00:51:22|25770.
00:51:23|25769.99
00:51:24|25769.99
00:51:25|25769.99
00:51:26|25769.99
00:51:26|25770.
00:51:28|25770.
00:51:29|25769.99
00:51:30|25769.99
00:51:31|25770.
00:51:32|25769.99
00:51:33|25770.
00:51:34|25769.99
00:51:35|25770.
00:51:35|25770.
00:51:37|25770.
00:51:37|25770.
00:51:39|25770.
00:51:40|25770.
00:51:41|25770.
00:51:42|25770.
00:51:43|25769.99
00:51:44|25769.99
00:51:45|25769.99
00:51:46|25769.99
00:51:47|25769.99
00:51:47|25770.
00:51:49|25769.99
00:51:50|25769.99
00:51:51|25770.
00:51:52|25770.
00:51:52|25769.99
00:51:54|25770.
00:51:55|25770.
00:51:56|25770.
00:51:57|25769.99
00:51:58|25769.99
00:51:59|25769.99
00:52:00|25769.99
00:52:01|25769.99
00:52:02|25770.
00:52:03|25769.99
00:52:04|25770.
00:52:05|25769.99
00:52:06|25770.
00:52:07|25768.37
00:52:08|25761.9
00:52:09|25761.46
00:52:10|25761.46
00:52:12|25761.46
00:52:12|25761.46
00:52:14|25761.47
00:52:14|25761.47
00:52:16|25761.47
00:52:17|25761.47
00:52:18|25761.47
00:52:19|25764.03
00:52:20|25764.02
00:52:21|25764.02
00:52:23|25764.05
00:52:23|25764.05
00:52:25|25764.05
00:52:25|25764.05
00:52:27|25764.05
00:52:28|25764.05
00:52:29|25764.05
00:52:30|25764.06
00:52:31|25764.05
00:52:32|25764.05
00:52:33|25764.05
00:52:34|25767.75
00:52:35|25767.75
00:52:36|25767.75
00:52:37|25768.02
00:52:38|25768.02
00:52:39|25768.02
00:52:40|25768.01
00:52:41|25768.01
00:52:42|25768.01
00:52:44|25768.01
00:52:45|25768.01
00:52:46|25768.01
00:52:47|25768.02
00:52:47|25768.02
00:52:48|25768.02
00:52:49|25768.02
00:52:51|25768.01
00:52:52|25768.01
00:52:53|25768.02
00:52:54|25768.01
00:52:55|25768.01
00:52:56|25768.01
00:52:57|25768.01
00:52:58|25768.01
00:52:59|25768.01
00:53:00|25768.01
00:53:00|25768.01
00:53:02|25768.02
00:53:03|25768.02
00:53:04|25768.02
00:53:05|25768.02
00:53:06|25768.02
00:53:07|25769.29
00:53:08|25769.3
00:53:09|25769.3
00:53:10|25769.29
00:53:11|25769.29
00:53:12|25769.29
00:53:13|25769.29
00:53:15|25769.29
00:53:15|25769.29
00:53:16|25769.29
00:53:18|25768.
00:53:18|25768.
00:53:20|25768.01
00:53:21|25768.01
00:53:22|25768.01
00:53:23|25768.
00:53:24|25768.
00:53:25|25768.01
00:53:26|25768.01
00:53:27|25768.01
00:53:28|25768.
00:53:29|25768.01
00:53:30|25768.01
00:53:31|25768.01
00:53:32|25768.01
00:53:33|25768.01
00:53:35|25768.01
00:53:35|25768.
00:53:36|25768.
00:53:37|25773.12
00:53:38|25773.12
00:53:39|25773.13
00:53:40|25773.12
00:53:41|25773.12
00:53:42|25773.13
00:53:43|25773.12
00:53:44|25773.13
00:53:45|25773.13
00:53:46|25773.13
00:53:47|25777.73
00:53:48|25777.73
00:53:49|25777.74
00:53:50|25777.74
00:53:51|25777.74
00:53:52|25777.74
00:53:53|25777.74
00:53:54|25777.74
00:53:55|25777.74
00:53:56|25777.73
00:53:57|25777.74
00:53:58|25777.74
00:53:59|25777.74
00:54:00|25777.74
00:54:01|25777.74
00:54:02|25777.74
00:54:03|25777.74
00:54:04|25777.74
00:54:05|25777.74
00:54:06|25777.74
00:54:07|25777.74
00:54:08|25777.74
00:54:09|25777.74
00:54:10|25777.73
00:54:11|25777.73
00:54:13|25777.73
00:54:13|25777.74
00:54:15|25777.74
00:54:16|25777.73
00:54:17|25777.73
00:54:18|25777.73
00:54:19|25777.73
00:54:20|25777.73
00:54:21|25777.74
00:54:22|25777.73
00:54:23|25777.73
00:54:24|25777.73
00:54:25|25777.73
00:54:26|25777.73
00:54:27|25777.74
00:54:28|25777.74
00:54:29|25777.74
00:54:30|25777.73
00:54:31|25777.73
00:54:32|25777.73
00:54:33|25777.73
00:54:34|25777.73
00:54:35|25777.73
00:54:36|25777.73
00:54:37|25777.73
00:54:38|25777.73
00:54:39|25777.73
00:54:40|25777.73
00:54:41|25777.74
00:54:42|25777.74
00:54:43|25777.74
00:54:44|25778.94
00:54:45|25778.94
00:54:46|25778.94
00:54:47|25778.95
00:54:48|25778.94
00:54:49|25778.95
00:54:50|25778.95
00:54:51|25778.94
00:54:52|25778.94
00:54:53|25778.94
00:54:54|25778.94
00:54:55|25778.95
00:54:56|25778.95
00:54:57|25778.94
00:54:58|25778.94
00:54:59|25779.98
00:55:00|25779.99
00:55:01|25779.99
00:55:02|25779.99
00:55:03|25780.
00:55:04|25780.
00:55:05|25779.99
00:55:06|25779.99
00:55:07|25779.99
00:55:09|25779.99
00:55:09|25779.99
00:55:10|25779.4
00:55:11|25779.41
00:55:12|25777.74
00:55:14|25773.27
00:55:15|25773.26
00:55:16|25773.26
00:55:17|25773.26
00:55:18|25771.67
00:55:19|25768.2
00:55:20|25767.37
00:55:22|25767.37
00:55:23|25766.61
00:55:23|25766.61
00:55:25|25766.61
00:55:26|25763.1
00:55:27|25763.1
00:55:28|25763.1
00:55:29|25763.1
00:55:30|25763.1
00:55:31|25763.1
00:55:32|25760.01
00:55:33|25760.
00:55:34|25760.01
00:55:35|25760.01
00:55:36|25760.
00:55:37|25760.
00:55:38|25760.
00:55:39|25760.
00:55:40|25760.
00:55:41|25760.
00:55:42|25760.
00:55:43|25760.
00:55:44|25760.
00:55:45|25760.
00:55:46|25760.
00:55:47|25760.
00:55:48|25760.
00:55:49|25760.
00:55:51|25760.01
00:55:51|25760.01
00:55:52|25760.01
00:55:53|25760.
00:55:54|25760.01
00:55:55|25760.01
00:55:56|25760.01
00:55:57|25760.
00:55:58|25760.
00:55:59|25760.
00:56:00|25760.
00:56:01|25763.59
00:56:02|25765.25
00:56:03|25765.26
00:56:05|25765.26
00:56:05|25765.26
00:56:06|25765.26
00:56:07|25765.26
00:56:08|25767.48
00:56:09|25767.48
00:56:10|25767.48
00:56:11|25767.47
00:56:12|25767.47
00:56:14|25767.47
00:56:14|25767.47
00:56:16|25767.47
00:56:17|25767.47
00:56:18|25767.48
00:56:19|25767.47
00:56:20|25767.47
00:56:21|25767.48
00:56:23|25767.48
00:56:23|25767.48
00:56:25|25767.48
00:56:26|25767.48
00:56:27|25766.74
00:56:28|25766.74
00:56:29|25766.74
00:56:29|25766.73
00:56:31|25766.73
00:56:32|25766.73
00:56:33|25766.73
00:56:34|25766.73
00:56:34|25766.73
00:56:36|25766.73
00:56:37|25766.73
00:56:37|25766.74
00:56:39|25766.73
00:56:40|25766.73
00:56:41|25766.74
00:56:41|25766.73
00:56:43|25766.73
00:56:44|25766.73
00:56:45|25766.73
00:56:46|25766.73
00:56:47|25766.73
00:56:48|25766.73
00:56:49|25766.73
00:56:50|25766.73
00:56:51|25766.73
00:56:51|25766.73
00:56:53|25766.73
00:56:54|25766.74
00:56:55|25766.73
00:56:55|25766.73
00:56:56|25766.73
00:56:58|25766.73
00:56:59|25766.73
00:57:00|25766.73
00:57:01|25766.73
00:57:02|25766.74
00:57:03|25766.73
00:57:04|25766.73
00:57:05|25766.73
00:57:06|25766.73
00:57:07|25766.73
00:57:08|25766.73
00:57:09|25766.73
00:57:10|25766.73
00:57:11|25766.73
00:57:12|25766.73
00:57:13|25766.73
00:57:14|25766.73
00:57:15|25766.74
00:57:17|25766.73
00:57:18|25766.73
00:57:19|25766.73
00:57:19|25766.73
00:57:21|25766.74
00:57:22|25766.73
00:57:23|25766.73
00:57:24|25767.23
00:57:24|25767.23
00:57:26|25767.23
00:57:27|25767.24
00:57:28|25767.23
00:57:29|25767.23
00:57:30|25767.23
00:57:30|25767.23
00:57:32|25767.23
00:57:34|25767.23
00:57:34|25767.23
00:57:35|25767.23
00:57:36|25767.24
00:57:37|25767.08
00:57:38|25766.73
00:57:39|25766.73
00:57:40|25766.73
00:57:41|25766.73
00:57:42|25766.73
00:57:43|25766.74
00:57:44|25764.23
00:57:45|25757.03
00:57:46|25757.03
00:57:47|25757.03
00:57:48|25757.03
00:57:49|25757.04
00:57:50|25757.04
00:57:51|25757.04
00:57:52|25757.04
00:57:53|25757.04
00:57:54|25757.03
00:57:56|25757.03
00:57:57|25757.03
00:57:57|25757.03
00:57:58|25757.03
00:57:59|25757.03
00:58:01|25757.03
00:58:02|25757.04
00:58:02|25757.03
00:58:03|25757.03
00:58:04|25757.03
00:58:05|25757.04
00:58:07|25757.03
00:58:08|25757.03
00:58:08|25757.04
00:58:10|25757.04
00:58:10|25757.04
00:58:11|25757.03
00:58:13|25757.03
00:58:13|25757.03
00:58:14|25757.03
00:58:15|25757.03
00:58:17|25757.03
00:58:18|25757.04
00:58:20|25757.03
00:58:20|25757.04
00:58:21|25757.04
00:58:22|25757.03
00:58:24|25757.03
00:58:24|25757.03
00:58:25|25757.03
00:58:27|25757.03
00:58:27|25755.04
00:58:29|25754.73
00:58:30|25754.44
00:58:31|25754.43
00:58:32|25754.43
00:58:33|25754.43
00:58:34|25754.43
00:58:35|25754.43
00:58:36|25754.43
00:58:36|25754.43
00:58:37|25754.43
00:58:39|25753.68
00:58:40|25753.68
00:58:40|25753.15
00:58:41|25749.3
00:58:43|25749.07
00:58:44|25749.06
00:58:44|25749.06
00:58:46|25749.07
00:58:46|25749.06
00:58:48|25748.92
00:58:49|25748.15
00:58:50|25747.89
00:58:51|25747.43
00:58:52|25744.41
00:58:53|25744.41
00:58:54|25744.42
00:58:55|25744.41
00:58:56|25744.41
00:58:57|25744.41
00:58:58|25745.94
00:58:59|25745.94
00:59:00|25745.94
00:59:01|25745.95
00:59:02|25745.95
00:59:03|25745.94
00:59:04|25746.03
00:59:05|25746.05
00:59:06|25746.04
00:59:07|25747.95
00:59:08|25747.96
00:59:09|25747.96
00:59:10|25747.96
00:59:11|25747.96
00:59:12|25748.39
00:59:13|25748.42
00:59:14|25748.42
00:59:15|25748.43
00:59:16|25748.43
00:59:18|25748.43
00:59:19|25748.43
00:59:20|25748.42
00:59:21|25748.43
00:59:22|25748.43
00:59:23|25748.42
00:59:24|25748.43
00:59:25|25748.42
00:59:26|25748.42
00:59:27|25748.42
00:59:28|25748.42
00:59:29|25748.42
00:59:30|25748.43
00:59:32|25748.42
00:59:32|25748.42
00:59:33|25750.86
00:59:34|25756.46
00:59:35|25756.47
00:59:36|25756.47
00:59:37|25756.47
00:59:38|25756.47
00:59:39|25756.46
00:59:40|25756.46
00:59:41|25756.47
00:59:42|25756.47
00:59:43|25756.47
00:59:44|25756.47
00:59:45|25756.46
00:59:46|25756.44
00:59:47|25754.22
00:59:48|25754.11
00:59:50|25754.11
00:59:50|25754.11
00:59:51|25750.27
00:59:52|25750.27
00:59:54|25750.27
00:59:55|25750.27
00:59:55|25750.28
00:59:56|25750.28
00:59:58|25750.28
00:59:58|25750.28
00:59:59|25750.27
01:00:01|25754.32
01:00:02|25754.31
01:00:03|25756.46
01:00:04|25756.45
01:00:06|25756.45
01:00:06|25761.45
01:00:07|25761.46
01:00:08|25761.46
01:00:09|25761.46
01:00:10|25761.45
01:00:12|25761.45
01:00:12|25761.46
01:00:15|25761.45
01:00:16|25761.46
01:00:17|25761.45
01:00:18|25761.45
01:00:19|25761.46
01:00:21|25761.46
01:00:22|25761.46
01:00:23|25761.46
01:00:24|25761.46
01:00:25|25761.46
01:00:26|25761.45
01:00:27|25761.46
01:00:28|25761.46
01:00:29|25761.46
01:00:30|25761.46
01:00:31|25761.45
01:00:32|25761.46
01:00:33|25761.46
01:00:34|25761.45
01:00:35|25760.75
01:00:36|25756.59
01:00:38|25756.53
01:00:39|25756.53
01:00:39|25756.53
01:00:41|25756.53
01:00:42|25756.53
01:00:43|25756.53
01:00:44|25756.54
01:00:45|25756.53
01:00:45|25756.53
01:00:47|25756.53
01:00:48|25756.53
01:00:48|25756.53
01:00:49|25756.53
01:00:50|25758.33
01:00:51|25758.33
01:00:53|25761.44
01:00:53|25761.44
01:00:55|25761.44
01:00:56|25761.44
01:00:57|25761.44
01:00:57|25761.44
01:00:59|25761.45
01:01:00|25761.44
01:01:01|25761.43
01:01:02|25761.43
01:01:03|25761.44
01:01:04|25754.39
01:01:05|25754.39
01:01:06|25754.39
01:01:07|25754.39
01:01:08|25754.38
01:01:09|25754.38
01:01:10|25754.38
01:01:11|25754.39
01:01:12|25754.38
01:01:13|25754.38
01:01:14|25753.81
01:01:15|25753.81
01:01:16|25753.8
01:01:17|25753.81
01:01:18|25751.96
01:01:19|25751.18
01:01:21|25751.18
01:01:22|25751.19
01:01:23|25751.19
01:01:24|25751.19
01:01:25|25751.18
01:01:26|25751.18
01:01:27|25751.18
01:01:28|25751.18
01:01:30|25751.19
01:01:30|25751.19
01:01:32|25751.18
01:01:32|25751.18
01:01:33|25751.18
01:01:35|25751.18
01:01:35|25751.18
01:01:36|25751.18
01:01:37|25751.18
01:01:39|25751.18
01:01:40|25751.18
01:01:40|25751.12
01:01:42|25751.12
01:01:43|25751.12
01:01:44|25751.12
01:01:44|25751.12
01:01:45|25751.13
01:01:47|25751.13
01:01:47|25751.12
01:01:49|25751.12
01:01:50|25751.13
01:01:51|25751.12
01:01:51|25751.12
01:01:53|25751.12
01:01:54|25751.13
01:01:55|25751.12
01:01:55|25751.12
01:01:57|25751.12
01:01:57|25751.13
01:01:59|25751.13
01:02:00|25751.13
01:02:01|25751.12
01:02:02|25751.13
01:02:03|25751.13
01:02:04|25751.12
01:02:05|25751.12
01:02:05|25751.12
01:02:06|25751.12
01:02:08|25751.12
01:02:09|25751.12
01:02:10|25751.12
01:02:11|25751.12
01:02:12|25751.12
01:02:13|25751.11
01:02:13|25751.11
01:02:14|25751.11
01:02:16|25751.11
01:02:17|25751.11
01:02:18|25751.11
01:02:19|25751.12
01:02:20|25751.11
01:02:21|25751.11
01:02:22|25751.12
01:02:23|25751.12
01:02:25|25751.12
01:02:26|25751.11
01:02:27|25751.11
01:02:27|25751.12
01:02:29|25751.12
01:02:29|25751.12
01:02:31|25751.11
01:02:31|25751.11
01:02:32|25751.11
01:02:33|25751.12
01:02:34|25751.11
01:02:35|25751.11
01:02:37|25751.11
01:02:38|25751.11
01:02:39|25751.11
01:02:39|25751.11
01:02:40|25751.11
01:02:42|25751.11
01:02:42|25751.11
01:02:44|25751.11
01:02:45|25751.11
01:02:46|25751.12
01:02:47|25751.12
01:02:48|25751.12
01:02:49|25754.36
01:02:50|25756.
01:02:51|25756.01
01:02:52|25756.
01:02:53|25756.01
01:02:54|25756.
01:02:55|25756.
01:02:56|25756.
01:02:57|25756.
01:02:58|25756.
01:02:59|25756.01
01:03:00|25756.01
01:03:01|25756.
01:03:02|25756.01
01:03:03|25757.93
01:03:04|25758.41
01:03:06|25758.51
01:03:06|25758.52
01:03:08|25760.03
01:03:08|25760.12
01:03:10|25760.26
01:03:10|25760.26
01:03:12|25760.26
01:03:13|25761.29
01:03:14|25761.28
01:03:15|25761.29
01:03:16|25761.28
01:03:17|25761.28
01:03:17|25761.28
01:03:19|25761.28
01:03:19|25761.29
01:03:20|25761.28
01:03:21|25761.28
01:03:23|25761.28
01:03:24|25761.28
01:03:25|25761.28
01:03:26|25761.29
01:03:28|25760.11
01:03:29|25760.12
01:03:30|25760.12
01:03:31|25760.12
01:03:31|25760.11
01:03:33|25760.11
01:03:33|25760.11
01:03:35|25760.11
01:03:36|25760.11
01:03:37|25760.11
01:03:38|25760.12
01:03:39|25760.11
01:03:40|25761.26
01:03:41|25761.26
01:03:42|25761.27
01:03:43|25761.26
01:03:44|25761.27
01:03:45|25761.26
01:03:46|25761.26
01:03:47|25761.27
01:03:48|25761.26
01:03:49|25761.27
01:03:50|25761.27
01:03:51|25761.26
01:03:52|25761.26
01:03:53|25761.26
01:03:54|25761.27
01:03:55|25761.27
01:03:56|25761.26
01:03:57|25761.27
01:03:58|25761.27
01:04:00|25761.27
01:04:00|25761.27
01:04:01|25761.26
01:04:02|25761.27
01:04:03|25761.27
01:04:04|25761.26
01:04:05|25761.27
01:04:06|25761.26
01:04:07|25761.26
01:04:08|25761.26
01:04:09|25761.26
01:04:10|25761.26
01:04:11|25761.26
01:04:12|25761.26
01:04:13|25761.27
01:04:14|25761.27
01:04:15|25761.27
01:04:16|25761.26
01:04:17|25761.27
01:04:18|25761.27
01:04:19|25761.27
01:04:20|25761.27
01:04:21|25761.27
01:04:23|25761.27
01:04:24|25761.26
01:04:25|25761.27
01:04:26|25761.26
01:04:27|25761.25
01:04:28|25760.74
01:04:29|25760.74
01:04:30|25760.73
01:04:31|25760.73
01:04:32|25760.73
01:04:33|25760.73
01:04:34|25760.74
01:04:35|25759.61
01:04:36|25759.62
01:04:37|25759.62
01:04:38|25759.61
01:04:39|25759.62
01:04:40|25759.62
01:04:41|25759.62
01:04:42|25759.61
01:04:43|25759.62
01:04:44|25759.61
01:04:45|25759.62
01:04:47|25759.62
01:04:47|25759.62
01:04:48|25759.62
01:04:49|25759.61
01:04:50|25759.61
01:04:51|25759.62
01:04:52|25759.62
01:04:53|25759.61
01:04:54|25759.61
01:04:55|25759.6
01:04:57|25759.61
01:04:57|25759.6
01:04:58|25759.61
01:04:59|25759.6
01:05:00|25759.6
01:05:01|25759.6
01:05:02|25759.6
01:05:03|25759.6
01:05:04|25759.6
01:05:05|25759.6
01:05:06|25759.6
01:05:07|25759.6
01:05:08|25759.6
01:05:09|25759.6
01:05:10|25759.61
01:05:11|25759.6
01:05:12|25759.61
01:05:13|25759.6
01:05:14|25759.6
01:05:15|25759.6
01:05:16|25756.91
01:05:17|25756.91
01:05:18|25756.91
01:05:19|25756.92
01:05:20|25756.92
01:05:21|25754.45
01:05:22|25754.45
01:05:24|25754.44
01:05:25|25754.44
01:05:26|25754.44
01:05:27|25752.33
01:05:28|25752.34
01:05:29|25752.34
01:05:31|25752.33
01:05:31|25752.33
01:05:32|25752.33
01:05:33|25752.33
01:05:35|25753.06
01:05:36|25753.07
01:05:36|25753.06
01:05:38|25753.07
01:05:38|25753.06
01:05:39|25753.07
01:05:40|25753.06
01:05:42|25753.07
01:05:43|25753.07
01:05:43|25753.06
01:05:44|25753.06
01:05:46|25753.06
01:05:47|25753.06
01:05:48|25753.07
01:05:49|25753.06
01:05:50|25753.06
01:05:51|25747.02
01:05:52|25741.4
01:05:53|25740.63
01:05:54|25740.5
01:05:56|25740.49
01:05:56|25740.49
01:05:57|25740.49
01:05:58|25740.49
01:05:59|25740.49
01:06:00|25740.5
01:06:01|25740.5
01:06:02|25740.49
01:06:03|25740.49
01:06:04|25740.5
01:06:05|25740.49
01:06:06|25740.49
01:06:07|25740.5
01:06:08|25740.5
01:06:09|25736.75
01:06:10|25734.21
01:06:11|25734.21
01:06:12|25734.21
01:06:13|25734.2
01:06:14|25734.19
01:06:15|25734.19
01:06:16|25729.7
01:06:17|25729.7
01:06:18|25729.7
01:06:19|25729.7
01:06:20|25729.67
01:06:21|25729.67
01:06:23|25729.67
01:06:23|25729.66
01:06:24|25729.67
01:06:25|25729.66
01:06:27|25729.66
01:06:28|25728.01
01:06:29|25719.01
01:06:30|25718.98
01:06:31|25727.58
01:06:33|25727.57
01:06:34|25727.57
01:06:35|25729.69
01:06:36|25729.99
01:06:37|25729.99
01:06:39|25730.
01:06:40|25730.
01:06:40|25729.99
01:06:42|25729.99
01:06:43|25736.47
01:06:44|25736.46
01:06:44|25736.46
01:06:46|25739.55
01:06:46|25739.55
01:06:48|25739.55
01:06:49|25739.54
01:06:49|25739.55
01:06:52|25739.54
01:06:52|25739.55
01:06:54|25739.55
01:06:55|25739.71
01:06:56|25739.72
01:06:57|25745.22
01:06:58|25745.22
01:06:59|25745.22
01:07:00|25744.8
01:07:01|25744.81
01:07:02|25744.8
01:07:03|25744.81
01:07:04|25744.8
01:07:05|25744.8
01:07:06|25744.8
01:07:07|25749.59
01:07:08|25749.62
01:07:09|25749.62
01:07:10|25749.62
01:07:11|25748.58
01:07:13|25748.58
01:07:14|25743.88
01:07:15|25743.89
01:07:16|25743.88
01:07:17|25743.88
01:07:17|25743.89
01:07:19|25743.89
01:07:19|25743.89
01:07:20|25743.88
01:07:22|25743.88
01:07:22|25743.88
01:07:24|25743.89
01:07:25|25743.88
01:07:26|25745.22
01:07:31|25745.22
01:07:32|25748.76
01:07:33|25748.77
01:07:34|25748.77
01:07:36|25748.76
01:07:36|25748.76
01:07:37|25748.77
01:07:39|25748.77
01:07:40|25748.77
01:07:41|25748.77
01:07:42|25748.76
01:07:43|25748.76
01:07:44|25748.77
01:07:45|25748.77
01:07:46|25754.15
01:07:47|25756.43
01:07:48|25756.42
01:07:49|25755.96
01:07:50|25749.67
01:07:51|25749.66
01:07:52|25749.66
01:07:53|25749.67
01:07:54|25749.66
01:07:55|25747.64
01:07:56|25747.64
01:07:57|25747.65
01:07:58|25747.65
01:07:59|25747.64
01:08:00|25747.64
01:08:01|25747.64
01:08:02|25747.64
01:08:03|25747.64
01:08:04|25747.64
01:08:05|25747.64
01:08:06|25747.64
01:08:07|25747.64
01:08:08|25747.64
01:08:09|25747.64
01:08:10|25747.65
01:08:11|25747.65
01:08:12|25747.64
01:08:13|25747.64
01:08:14|25747.64
01:08:15|25747.64
01:08:16|25747.64
01:08:17|25747.65
01:08:18|25747.64
01:08:19|25747.64
01:08:20|25747.64
01:08:21|25747.64
01:08:22|25747.64
01:08:24|25747.65
01:08:25|25747.64
01:08:25|25747.64
01:08:27|25747.64
01:08:28|25747.64
01:08:29|25747.65
01:08:30|25747.64
01:08:32|25747.64
01:08:33|25747.64
01:08:34|25747.64
01:08:35|25747.64
01:08:36|25747.65
01:08:37|25747.64
01:08:38|25747.65
01:08:39|25747.65
01:08:40|25747.65
01:08:41|25747.64
01:08:43|25751.73
01:08:44|25751.73
01:08:44|25751.72
01:08:46|25751.72
01:08:47|25751.73
01:08:47|25751.72
01:08:48|25751.72
01:08:50|25751.73
01:08:51|25751.72
01:08:52|25751.72
01:08:53|25751.73
01:08:54|25759.6
01:08:55|25759.6
01:08:57|25760.73
01:08:57|25760.94
01:08:59|25761.25
01:08:59|25761.26
01:09:00|25761.26
01:09:01|25761.27
01:09:02|25761.26
01:09:04|25761.26
01:09:04|25761.26
01:09:06|25761.27
01:09:07|25761.27
01:09:08|25761.27
01:09:09|25761.27
01:09:10|25761.27
01:09:10|25761.27
01:09:11|25761.26
01:09:13|25761.26
01:09:14|25761.26
01:09:15|25761.26
01:09:16|25761.26
01:09:17|25761.26
01:09:18|25761.27
01:09:19|25761.26
01:09:20|25761.27
01:09:21|25761.27
01:09:22|25761.26
01:09:23|25761.27
01:09:24|25761.26
01:09:25|25761.27
01:09:26|25761.27
01:09:27|25761.26
01:09:29|25761.27
01:09:30|25761.26
01:09:30|25761.26
01:09:32|25761.26
01:09:32|25761.26
01:09:34|25761.26
01:09:35|25761.25
01:09:36|25761.25
01:09:36|25761.25
01:09:38|25761.26
01:09:39|25761.25
01:09:40|25761.25
01:09:41|25761.25
01:09:41|25761.26
01:09:43|25762.48
01:09:44|25763.24
01:09:44|25763.23
01:09:46|25763.23
01:09:47|25763.23
01:09:48|25763.24
01:09:49|25763.24
01:09:50|25763.23
01:09:51|25763.23
01:09:52|25763.23
01:09:53|25763.23
01:09:54|25763.23
01:09:55|25763.23
01:09:56|25763.23
01:09:57|25763.23
01:09:58|25763.24
01:09:59|25763.23
01:10:00|25763.24
01:10:01|25763.23
01:10:02|25763.23
01:10:03|25763.23
01:10:04|25763.24
01:10:05|25763.24
01:10:06|25763.23
01:10:07|25763.24
01:10:08|25762.79
01:10:09|25761.25
01:10:10|25761.26
01:10:12|25756.11
01:10:13|25756.11
01:10:14|25757.21
01:10:15|25759.05
01:10:16|25759.05
01:10:17|25759.05
01:10:18|25759.06
01:10:19|25759.06
01:10:20|25759.05
01:10:21|25759.05
01:10:22|25759.05
01:10:23|25759.06
01:10:24|25759.06
01:10:25|25760.34
01:10:26|25760.33
01:10:27|25760.33
01:10:28|25760.33
01:10:30|25760.33
01:10:30|25760.33
01:10:32|25760.33
01:10:33|25760.33
01:10:34|25760.33
01:10:35|25760.33
01:10:36|25760.33
01:10:37|25760.34
01:10:38|25760.33
01:10:39|25760.34
01:10:40|25763.24
01:10:41|25763.24
01:10:42|25763.23
01:10:43|25763.23
01:10:44|25763.24
01:10:46|25763.24
01:10:46|25765.49
01:10:47|25765.49
01:10:48|25765.49
01:10:49|25765.49
01:10:51|25766.68
01:10:51|25766.72
01:10:52|25766.73
01:10:53|25762.99
01:10:54|25762.99
01:10:55|25762.99
01:10:56|25762.99
01:10:57|25764.27
01:10:58|25764.27
01:10:59|25764.27
01:11:00|25764.27
01:11:02|25764.26
01:11:02|25768.96
01:11:04|25770.24
01:11:04|25770.24
01:11:05|25770.24
01:11:07|25770.23
01:11:08|25770.24
01:11:09|25770.24
01:11:10|25770.23
01:11:11|25770.24
01:11:12|25768.99
01:11:13|25768.96
01:11:14|25768.95
01:11:15|25768.96
01:11:16|25768.96
01:11:17|25768.95
01:11:18|25768.96
01:11:19|25768.96
01:11:20|25768.96
01:11:21|25768.96
01:11:22|25768.96
01:11:23|25768.96
01:11:24|25768.96
01:11:25|25768.95
01:11:26|25768.95
01:11:27|25768.96
01:11:28|25768.95
01:11:29|25768.96
01:11:30|25768.96
01:11:31|25768.96
01:11:32|25768.96
01:11:34|25768.96
01:11:35|25768.95
01:11:36|25768.96
01:11:37|25768.96
01:11:38|25768.95
01:11:38|25768.96
01:11:39|25768.96
01:11:41|25768.95
01:11:41|25768.95
01:11:42|25768.95
01:11:43|25768.96
01:11:45|25768.96
01:11:46|25768.95
01:11:47|25768.96
01:11:48|25768.95
01:11:48|25768.96
01:11:49|25768.96
01:11:50|25768.95
01:11:52|25768.96
01:11:53|25768.96
01:11:53|25768.96
01:11:54|25768.96
01:11:55|25768.96
01:11:57|25768.96
01:11:58|25768.96
01:11:59|25768.96
01:12:00|25768.96
01:12:01|25768.95
01:12:02|25768.96
01:12:03|25768.95
01:12:04|25768.96
01:12:05|25775.11
01:12:06|25775.1
01:12:07|25775.1
01:12:08|25770.62
01:12:09|25770.61
01:12:10|25770.61
01:12:11|25770.62
01:12:12|25768.95
01:12:13|25768.95
01:12:14|25768.95
01:12:15|25768.95
01:12:16|25768.95
01:12:17|25766.53
01:12:18|25766.54
01:12:19|25766.53
01:12:20|25766.53
01:12:21|25766.53
01:12:22|25766.54
01:12:23|25766.53
01:12:24|25766.54
01:12:25|25766.54
01:12:26|25766.53
01:12:27|25766.53
01:12:28|25766.53
01:12:29|25766.54
01:12:30|25766.54
01:12:31|25766.54
01:12:33|25766.53
01:12:34|25766.53
01:12:35|25766.53
01:12:37|25767.1
01:12:37|25767.81
01:12:38|25767.81
01:12:40|25767.81
01:12:41|25767.81
01:12:42|25767.81
01:12:43|25767.82
01:12:43|25767.82
01:12:44|25767.82
01:12:46|25767.81
01:12:47|25767.82
01:12:48|25767.82
01:12:49|25767.82
01:12:50|25767.82
01:12:51|25767.82
01:12:51|25767.81
01:12:53|25767.81
01:12:53|25767.81
01:12:55|25767.82
01:12:55|25767.99
01:12:57|25767.99
01:12:58|25767.99
01:12:59|25768.
01:13:00|25768.
01:13:01|25768.
01:13:02|25767.99
01:13:03|25767.99
01:13:04|25767.99
01:13:05|25767.99
01:13:06|25768.
01:13:07|25768.
01:13:08|25767.99
01:13:09|25767.99
01:13:10|25767.99
01:13:11|25767.99
01:13:12|25767.38
01:13:13|25767.38
01:13:14|25767.38
01:13:15|25767.38
01:13:16|25767.38
01:13:17|25767.39
01:13:18|25767.38
01:13:19|25765.69
01:13:20|25765.69
01:13:21|25765.69
01:13:22|25765.7
01:13:23|25765.7
01:13:24|25765.69
01:13:25|25765.69
01:13:26|25765.7
01:13:27|25765.7
01:13:28|25765.7
01:13:29|25765.7
01:13:30|25765.69
01:13:32|25765.69
01:13:32|25765.69
01:13:33|25765.69
01:13:34|25765.69
01:13:35|25765.69
01:13:36|25765.69
01:13:38|25765.7
01:13:39|25765.7
01:13:40|25765.69
01:13:41|25765.69
01:13:42|25765.69
01:13:43|25765.69
01:13:44|25765.69
01:13:45|25765.69
01:13:47|25765.7
01:13:49|25765.69
01:13:50|25765.69
01:13:51|25765.69
01:13:52|25765.69
01:13:53|25764.71
01:13:54|25764.71
01:13:55|25764.71
01:13:56|25764.71
01:13:57|25764.71
01:13:58|25764.71
01:13:59|25764.71
01:14:00|25764.71
01:14:01|25764.71
01:14:02|25764.72
01:14:03|25764.71
01:14:04|25764.71
01:14:05|25764.72
01:14:06|25764.72
01:14:07|25764.71
01:14:08|25764.72
01:14:09|25764.72
01:14:10|25764.72
01:14:11|25771.42
01:14:12|25771.61
01:14:13|25771.61
01:14:14|25771.62
01:14:15|25771.61
01:14:16|25771.61
01:14:17|25771.62
01:14:19|25771.61
01:14:22|25771.61
01:14:23|25771.61
01:14:24|25771.61
01:14:25|25771.62
01:14:26|25771.61
01:14:27|25771.61
01:14:28|25771.61
01:14:29|25771.61
01:14:30|25771.62
01:14:31|25771.61
01:14:33|25771.62
01:14:34|25771.62
01:14:35|25771.61
01:14:36|25771.61
01:14:37|25771.61
01:14:39|25771.61
01:14:39|25771.61
01:14:40|25771.61
01:14:41|25771.61
01:14:43|25771.61
01:14:44|25771.61
01:14:45|25771.61
01:14:46|25771.61
01:14:47|25771.61
01:14:48|25771.61
01:14:49|25771.62
01:14:50|25771.61
01:14:51|25771.61
01:14:51|25771.62
01:14:53|25771.61
01:14:53|25771.61
01:14:54|25771.62
01:14:55|25771.61
01:14:57|25771.61
01:14:58|25771.61
01:14:59|25771.61
01:15:00|25771.62
01:15:01|25771.61
01:15:02|25772.28
01:15:03|25772.28
01:15:04|25772.27
01:15:05|25772.27
01:15:06|25772.27
01:15:07|25778.62
01:15:08|25778.62
01:15:09|25778.62
01:15:10|25778.61
01:15:11|25778.61
01:15:12|25778.61
01:15:13|25778.62
01:15:14|25779.99
01:15:15|25780.
01:15:16|25780.
01:15:17|25780.
01:15:18|25779.99
01:15:19|25780.
01:15:20|25779.99
01:15:21|25780.
01:15:22|25780.
01:15:23|25780.
01:15:24|25780.
01:15:25|25780.
01:15:26|25779.99
01:15:27|25780.
01:15:28|25780.
01:15:29|25780.
01:15:30|25779.99
01:15:31|25779.99
01:15:32|25779.99
01:15:33|25779.99
01:15:35|25778.61
01:15:35|25777.32
01:15:36|25777.32
01:15:38|25777.32
01:15:39|25777.33
01:15:40|25777.32
01:15:41|25777.32
01:15:42|25777.32
01:15:43|25775.26
01:15:44|25775.26
01:15:45|25775.26
01:15:46|25775.26
01:15:47|25775.26
01:15:48|25775.27
01:15:50|25775.26
01:15:50|25775.26
01:15:51|25775.27
01:15:52|25775.26
01:15:54|25775.26
01:15:54|25775.26
01:15:55|25775.26
01:15:56|25775.26
01:15:57|25775.26
01:15:58|25775.26
01:15:59|25775.27
01:16:00|25775.26
01:16:01|25773.64
01:16:02|25774.44
01:16:04|25774.44
01:16:04|25774.44
01:16:05|25774.45
01:16:06|25774.44
01:16:07|25774.44
01:16:09|25774.45
01:16:10|25774.44
01:16:12|25774.44
01:16:12|25774.44
01:16:13|25774.44
01:16:14|25774.44
01:16:15|25774.44
01:16:16|25774.45
01:16:17|25774.45
01:16:19|25774.45
01:16:19|25774.44
01:16:20|25770.
01:16:22|25770.01
01:16:23|25770.
01:16:24|25770.
01:16:24|25768.66
01:16:25|25768.65
01:16:26|25767.94
01:16:27|25767.81
01:16:29|25767.3
01:16:29|25767.3
01:16:30|25767.3
01:16:32|25767.3
01:16:32|25767.3
01:16:34|25767.3
01:16:35|25760.44
01:16:36|25748.56
01:16:37|25742.49
01:16:39|25742.49
01:16:39|25742.49
01:16:41|25743.51
01:16:41|25743.31
01:16:42|25743.31
01:16:43|25743.32
01:16:44|25741.31
01:16:45|25741.31
01:16:46|25743.3
01:16:47|25742.43
01:16:48|25742.43
01:16:49|25742.43
01:16:50|25742.44
01:16:52|25742.44
01:16:53|25742.44
01:16:54|25742.44
01:16:55|25742.44
01:16:56|25742.86
01:16:57|25742.85
01:16:57|25746.38
01:16:59|25746.38
01:16:59|25746.38
01:17:01|25745.09
01:17:02|25740.84
01:17:03|25740.84
01:17:04|25740.84
01:17:05|25740.83
01:17:06|25740.83
01:17:07|25740.83
01:17:08|25740.83
01:17:09|25740.84
01:17:10|25740.84
01:17:11|25740.84
01:17:12|25740.83
01:17:13|25745.52
01:17:14|25745.51
01:17:15|25745.52
01:17:16|25745.52
01:17:17|25745.52
01:17:18|25745.51
01:17:19|25745.51
01:17:20|25749.85
01:17:21|25750.33
01:17:22|25750.34
01:17:23|25750.34
01:17:24|25750.34
01:17:25|25750.34
01:17:26|25750.33
01:17:27|25750.33
01:17:28|25750.33
01:17:29|25750.33
01:17:30|25750.33
01:17:31|25750.33
01:17:32|25750.33
01:17:33|25750.33
01:17:34|25750.33
01:17:35|25750.33
01:17:36|25750.33
01:17:38|25750.34
01:17:38|25750.34
01:17:40|25750.33
01:17:41|25750.33
01:17:42|25750.33
01:17:43|25750.33
01:17:44|25750.34
01:17:46|25750.34
01:17:46|25750.33
01:17:47|25750.34
01:17:49|25750.34
01:17:49|25750.34
01:17:51|25752.18
01:17:51|25759.2
01:17:53|25759.19
01:17:53|25759.2
01:17:54|25751.72
01:17:56|25754.82
01:17:57|25758.48
01:17:58|25757.99
01:17:59|25757.99
01:18:00|25758.
01:18:01|25751.97
01:18:02|25757.52
01:18:04|25757.52
01:18:04|25757.51
01:18:05|25757.52
01:18:06|25757.51
01:18:07|25757.51
01:18:08|25757.52
01:18:09|25757.52
01:18:10|25757.51
01:18:12|25757.52
01:18:13|25757.51
01:18:14|25757.51
01:18:15|25757.52
01:18:16|25757.51
01:18:17|25757.51
01:18:18|25757.52
01:18:19|25757.52
01:18:20|25756.67
01:18:21|25755.1
01:18:22|25755.11
01:18:23|25755.1
01:18:24|25748.75
01:18:25|25748.75
01:18:26|25748.75
01:18:27|25748.51
01:18:28|25748.5
01:18:29|25748.5
01:18:30|25748.5
01:18:31|25748.5
01:18:32|25748.5
01:18:33|25748.5
01:18:34|25748.49
01:18:35|25748.49
01:18:36|25748.5
01:18:37|25748.5
01:18:38|25748.5
01:18:39|25748.5
01:18:41|25754.96
01:18:41|25754.96
01:18:42|25754.95
01:18:43|25754.96
01:18:44|25757.25
01:18:45|25757.51
01:18:46|25758.76
01:18:47|25759.1
01:18:48|25759.1
01:18:50|25759.1
01:18:51|25760.78
01:18:52|25762.35
01:18:53|25763.61
01:18:54|25763.6
01:18:55|25763.61
01:18:56|25763.61
01:18:57|25763.61
01:18:57|25763.61
01:18:59|25765.63
01:19:00|25765.62
01:19:01|25765.62
01:19:01|25765.63
01:19:03|25765.63
01:19:04|25765.63
01:19:05|25765.63
01:19:06|25765.63
01:19:07|25770.
01:19:08|25770.
01:19:09|25765.89
01:19:10|25765.63
01:19:11|25765.63
01:19:12|25769.1
01:19:13|25770.38
01:19:14|25773.83
01:19:15|25781.98
01:19:16|25781.98
01:19:17|25781.98
01:19:18|25781.97
01:19:19|25781.96
01:19:20|25781.97
01:19:21|25781.97
01:19:22|25781.97
01:19:23|25781.97
01:19:24|25781.97
01:19:25|25781.96
01:19:26|25779.54
01:19:27|25779.53
01:19:28|25779.53
01:19:29|25775.9
01:19:30|25775.9
01:19:31|25775.9
01:19:32|25775.91
01:19:33|25773.33
01:19:34|25773.04
01:19:35|25773.03
01:19:36|25773.03
01:19:37|25772.77
01:19:38|25772.78
01:19:40|25772.78
01:19:41|25772.78
01:19:42|25772.78
01:19:43|25772.78
01:19:44|25772.78
01:19:45|25772.78
01:19:46|25772.77
01:19:47|25772.77
01:19:48|25772.78
01:19:50|25772.78
01:19:50|25772.78
01:19:51|25772.77
01:19:52|25772.78
01:19:53|25772.78
01:19:54|25772.78
01:19:55|25772.78
01:19:57|25772.78
01:19:57|25772.78
01:19:58|25772.78
01:19:59|25772.77
01:20:01|25772.77
01:20:01|25772.78
01:20:03|25772.78
01:20:04|25772.77
01:20:04|25772.77
01:20:06|25772.77
01:20:06|25772.78
01:20:07|25772.78
01:20:08|25772.78
01:20:09|25772.78
01:20:11|25772.78
01:20:12|25772.77
01:20:12|25772.78
01:20:13|25772.77
01:20:14|25769.61
01:20:15|25769.6
01:20:17|25769.59
01:20:17|25769.6
01:20:19|25769.6
01:20:20|25769.6
01:20:21|25769.6
01:20:21|25769.6
01:20:22|25769.59
01:20:23|25769.59
01:20:25|25769.59
01:20:25|25769.6
01:20:27|25769.6
01:20:28|25769.59
01:20:28|25764.61
01:20:30|25763.15
01:20:30|25763.15
01:20:32|25763.16
01:20:32|25763.16
01:20:34|25763.15
01:20:34|25763.15
01:20:36|25763.15
01:20:37|25763.15
01:20:38|25763.15
01:20:39|25763.15
01:20:40|25760.38
01:20:41|25756.06
01:20:42|25756.02
01:20:44|25755.59
01:20:44|25755.59
01:20:46|25755.58
01:20:47|25754.42
01:20:47|25754.4
01:20:48|25754.4
01:20:50|25754.12
01:20:51|25754.12
01:20:52|25754.11
01:20:53|25754.11
01:20:53|25754.11
01:20:55|25754.11
01:20:56|25754.11
01:20:57|25754.11
01:20:58|25754.11
01:20:59|25754.11
01:21:00|25754.11
01:21:01|25754.11
01:21:01|25754.11
01:21:03|25754.11
01:21:04|25754.11
01:21:05|25754.11
01:21:06|25754.12
01:21:07|25754.4
01:21:08|25755.21
01:21:09|25755.2
01:21:10|25755.2
01:21:11|25755.2
01:21:12|25755.21
01:21:13|25756.24
01:21:14|25756.24
01:21:15|25756.23
01:21:16|25756.23
01:21:17|25756.24
01:21:18|25756.24
01:21:19|25756.24
01:21:20|25756.24
01:21:21|25756.24
01:21:22|25756.24
01:21:23|25756.24
01:21:24|25756.23
01:21:25|25756.23
01:21:26|25756.24
01:21:27|25756.23
01:21:28|25756.23
01:21:29|25756.23
01:21:30|25756.23
01:21:31|25756.23
01:21:32|25756.23
01:21:33|25756.23
01:21:34|25756.23
01:21:35|25756.23
01:21:36|25756.23
01:21:37|25756.23
01:21:38|25756.24
01:21:39|25756.24
01:21:40|25756.24
01:21:42|25756.24
01:21:43|25756.96
01:21:44|25757.93
01:21:45|25758.04
01:21:46|25758.04
01:21:47|25758.04
01:21:48|25758.04
01:21:49|25758.04
01:21:50|25758.74
01:21:51|25758.74
01:21:52|25758.77
01:21:54|25758.77
01:21:54|25760.51
01:21:55|25760.51
01:21:57|25760.51
01:21:57|25760.51
01:21:59|25760.5
01:21:59|25760.5
01:22:01|25760.51
01:22:02|25760.51
01:22:04|25758.03
01:22:04|25758.03
01:22:05|25758.03
01:22:06|25758.03
01:22:08|25758.03
01:22:09|25758.03
01:22:10|25758.04
01:22:10|25758.04
01:22:12|25758.03
01:22:12|25758.04
01:22:14|25758.03
01:22:14|25758.03
01:22:15|25758.03
01:22:16|25758.03
01:22:17|25758.02
01:22:19|25754.12
01:22:19|25754.11
01:22:20|25754.11
01:22:22|25754.11
01:22:23|25754.11
01:22:24|25754.11
01:22:25|25754.12
01:22:25|25754.12
01:22:26|25754.11
01:22:27|25754.11
01:22:28|25754.12
01:22:29|25754.11
01:22:30|25754.11
01:22:32|25754.11
01:22:32|25754.11
01:22:34|25754.12
01:22:35|25754.12
01:22:36|25754.12
01:22:37|25754.12
01:22:37|25754.12
01:22:39|25754.12
01:22:39|25754.12
01:22:41|25754.12
01:22:42|25754.11
01:22:43|25754.12
01:22:45|25754.12
01:22:46|25754.11
01:22:47|25754.11
01:22:48|25754.12
01:22:49|25754.12
01:22:50|25754.12
01:22:51|25754.12
01:22:52|25754.12
01:22:53|25754.12
01:22:54|25754.12
01:22:55|25754.12
01:22:55|25754.12
01:22:57|25754.12
01:22:58|25754.12
01:22:59|25754.11
01:23:00|25754.11
01:23:01|25754.12
01:23:02|25754.12
01:23:02|25754.11
01:23:04|25754.11
01:23:05|25754.11
01:23:06|25754.12
01:23:07|25754.12
01:23:08|25754.12
01:23:09|25754.12
01:23:10|25754.12
01:23:12|25754.12
01:23:12|25754.12
01:23:13|25754.11
01:23:14|25754.12
01:23:16|25754.11
01:23:17|25754.11
01:23:17|25751.75
01:23:18|25751.75
01:23:19|25751.75
01:23:20|25751.75
01:23:21|25751.75
01:23:23|25751.76
01:23:24|25751.75
01:23:25|25751.76
01:23:26|25754.12
01:23:26|25754.11
01:23:28|25758.45
01:23:28|25764.64
01:23:30|25764.65
01:23:31|25764.64
01:23:31|25764.64
01:23:32|25764.64
01:23:34|25764.64
01:23:35|25764.64
01:23:36|25764.65
01:23:37|25764.66
01:23:38|25765.93
01:23:39|25768.77
01:23:40|25768.77
01:23:41|25768.77
01:23:42|25768.77
01:23:43|25768.76
01:23:45|25768.76
01:23:45|25768.77
01:23:47|25768.76
01:23:48|25768.77
01:23:49|25768.77
01:23:50|25768.77
01:23:50|25768.77
01:23:51|25768.77
01:23:53|25768.76
01:23:53|25768.76
01:23:54|25768.76
01:23:56|25768.76
01:23:56|25768.76
01:23:58|25768.77
01:23:59|25768.77
01:23:59|25768.76
01:24:01|25768.77
01:24:02|25768.76
01:24:03|25768.76
01:24:05|25768.76
01:24:05|25768.76
01:24:07|25768.76
01:24:07|25768.76
01:24:08|25768.76
01:24:09|25768.76
01:24:11|25768.76
01:24:12|25768.76
01:24:13|25768.76
01:24:14|25767.04
01:24:14|25767.04
01:24:16|25767.04
01:24:17|25767.04
01:24:17|25767.04
01:24:18|25767.05
01:24:19|25767.04
01:24:21|25767.04
01:24:22|25767.04
01:24:23|25767.04
01:24:23|25767.04
01:24:24|25767.05
01:24:26|25767.05
01:24:26|25767.05
01:24:28|25767.05
01:24:28|25767.05
01:24:30|25767.05
01:24:30|25767.05
01:24:32|25767.05
01:24:33|25767.04
01:24:34|25767.05
01:24:35|25767.05
01:24:36|25767.04
01:24:36|25767.04
01:24:37|25768.33
01:24:38|25768.32
01:24:40|25768.33
01:24:41|25769.3
01:24:42|25769.36
01:24:44|25769.36
01:24:45|25769.37
01:24:46|25769.36
01:24:47|25769.36
01:24:48|25769.36
01:24:49|25769.36
01:24:50|25769.36
01:24:51|25769.36
01:24:52|25769.36
01:24:53|25769.36
01:24:54|25769.37
01:24:55|25769.36
01:24:56|25769.36
01:24:57|25769.37
01:24:58|25769.36
01:24:59|25765.66
01:25:00|25765.67
01:25:01|25765.67
01:25:02|25765.58
01:25:04|25759.38
01:25:05|25759.33
01:25:06|25759.33
01:25:07|25759.33
01:25:08|25759.33
01:25:09|25759.34
01:25:10|25758.78
01:25:11|25758.78
01:25:12|25758.77
01:25:13|25758.78
01:25:14|25758.78
01:25:15|25758.77
01:25:16|25758.78
01:25:17|25758.78
01:25:18|25758.06
01:25:19|25752.1
01:25:20|25752.1
01:25:21|25752.1
01:25:22|25751.98
01:25:23|25750.7
01:25:24|25750.69
01:25:25|25750.7
01:25:26|25750.7
01:25:27|25750.7
01:25:28|25750.7
01:25:29|25750.7
01:25:30|25750.69
01:25:31|25745.83
01:25:32|25745.83
01:25:33|25745.83
01:25:34|25745.84
01:25:35|25745.84
01:25:36|25745.84
01:25:37|25745.83
01:25:38|25745.84
01:25:39|25745.84
01:25:40|25745.83
01:25:41|25745.83
01:25:42|25745.84
01:25:43|25746.3
01:25:44|25748.22
01:25:45|25748.21
01:25:47|25748.21
01:25:48|25748.21
01:25:49|25750.08
01:25:50|25750.38
01:25:51|25750.39
01:25:52|25750.39
01:25:53|25750.38
01:25:54|25750.39
01:25:55|25750.39
01:25:56|25750.38
01:25:57|25750.39
01:25:59|25750.38
01:25:59|25750.69
01:26:01|25750.7
01:26:02|25750.69
01:26:02|25750.69
01:26:03|25753.57
01:26:05|25753.57
01:26:05|25753.57
01:26:07|25753.57
01:26:08|25753.56
01:26:09|25753.57
01:26:10|25753.56
01:26:11|25753.57
01:26:11|25753.57
01:26:13|25753.57
01:26:14|25753.56
01:26:15|25753.56
01:26:16|25753.56
01:26:17|25753.56
01:26:18|25753.56
01:26:18|25753.57
01:26:19|25753.56
01:26:21|25757.64
01:26:21|25757.64
01:26:22|25757.63
01:26:24|25757.63
01:26:25|25757.63
01:26:26|25757.63
01:26:26|25757.63
01:26:28|25757.64
01:26:28|25757.64
01:26:29|25757.63
01:26:31|25757.63
01:26:32|25757.63
01:26:32|25757.64
01:26:34|25757.64
01:26:35|25757.64
01:26:35|25757.64
01:26:37|25757.64
01:26:38|25757.64
01:26:39|25757.64
01:26:39|25757.64
01:26:40|25757.63
01:26:41|25763.25
01:26:43|25763.25
01:26:43|25763.25
01:26:45|25767.85
01:26:46|25768.05
01:26:47|25768.06
01:26:48|25768.05
01:26:49|25765.58
01:26:51|25765.58
01:26:51|25765.54
01:26:53|25765.54
01:26:54|25765.54
01:26:55|25765.53
01:26:56|25765.53
01:26:57|25765.53
01:26:58|25765.53
01:26:59|25765.53
01:27:00|25765.54
01:27:01|25765.53
01:27:02|25765.54
01:27:03|25765.54
01:27:04|25765.53
01:27:05|25765.53
01:27:06|25765.53
01:27:07|25765.54
01:27:08|25765.53
01:27:09|25765.53
01:27:10|25765.54
01:27:11|25765.54
01:27:12|25765.53
01:27:13|25765.53
01:27:14|25765.53
01:27:15|25765.53
01:27:16|25765.53
01:27:17|25765.54
01:27:18|25765.54
01:27:19|25765.53
01:27:20|25765.53
01:27:21|25765.53
01:27:22|25765.54
01:27:24|25765.53
01:27:24|25765.53
01:27:25|25765.54
01:27:26|25765.54
01:27:27|25765.54
01:27:28|25765.54
01:27:29|25765.54
01:27:30|25765.53
01:27:31|25765.54
01:27:32|25765.54
01:27:33|25765.53
01:27:34|25765.54
01:27:35|25765.54
01:27:36|25765.53
01:27:37|25765.54
01:27:38|25765.54
01:27:39|25765.53
01:27:40|25765.54
01:27:41|25765.53
01:27:42|25765.53
01:27:43|25765.53
01:27:44|25765.53
01:27:46|25765.54
01:27:47|25765.53
01:27:48|25765.53
01:27:49|25765.53
01:27:50|25765.54
01:27:51|25765.53
01:27:52|25765.54
01:27:53|25765.53
01:27:54|25765.53
01:27:55|25765.53
01:27:57|25766.68
01:27:57|25766.82
01:27:58|25769.9
01:27:59|25770.
01:28:00|25770.
01:28:01|25770.96
01:28:02|25771.75
01:28:03|25771.75
01:28:04|25772.28
01:28:06|25772.28
01:28:06|25772.29
01:28:07|25772.78
01:28:08|25782.46
01:28:09|25787.26
01:28:11|25787.26
01:28:12|25787.25
01:28:13|25787.25
01:28:14|25787.25
01:28:14|25787.26
01:28:16|25783.88
01:28:17|25783.88
01:28:18|25783.88
01:28:19|25783.87
01:28:20|25782.94
01:28:21|25782.94
01:28:22|25782.74
01:28:23|25782.74
01:28:24|25780.15
01:28:25|25780.15
01:28:26|25780.15
01:28:27|25779.97
01:28:28|25779.97
01:28:29|25779.97
01:28:30|25779.97
01:28:31|25779.96
01:28:32|25779.96
01:28:33|25779.97
01:28:34|25779.96
01:28:35|25779.96
01:28:36|25779.96
01:28:37|25779.96
01:28:38|25779.97
01:28:39|25779.97
01:28:40|25779.97
01:28:41|25779.96
01:28:42|25779.96
01:28:43|25779.96
01:28:44|25779.96
01:28:45|25779.96
01:28:46|25779.96
01:28:48|25779.96
01:28:49|25779.96
01:28:50|25779.96
01:28:51|25779.97
01:28:52|25782.74
01:28:53|25782.75
01:28:55|25782.75
01:28:55|25782.75
01:28:56|25782.74
01:28:57|25782.74
01:28:59|25789.29
01:29:00|25789.29
01:29:01|25789.3
01:29:02|25789.3
01:29:03|25789.3
01:29:04|25789.29
01:29:05|25789.3
01:29:06|25789.29
01:29:07|25789.3
01:29:08|25789.17
01:29:09|25789.15
01:29:10|25789.09
01:29:11|25788.53
01:29:12|25788.1
01:29:13|25785.48
01:29:14|25784.78
01:29:15|25784.78
01:29:16|25784.78
01:29:17|25783.56
01:29:18|25782.94
01:29:19|25782.94
01:29:20|25782.94
01:29:21|25782.94
01:29:22|25782.8
01:29:23|25782.8
01:29:24|25782.81
01:29:25|25782.8
01:29:26|25782.81
01:29:27|25782.8
01:29:28|25782.8
01:29:29|25782.56
01:29:30|25782.56
01:29:31|25782.56
01:29:32|25782.56
01:29:33|25782.55
01:29:34|25782.55
01:29:35|25782.56
01:29:36|25782.55
01:29:37|25782.55
01:29:38|25782.55
01:29:39|25782.56
01:29:40|25782.55
01:29:41|25782.55
01:29:42|25782.55
01:29:43|25782.55
01:29:44|25782.55
01:29:45|25782.56
01:29:46|25782.56
01:29:47|25782.55
01:29:48|25782.55
01:29:50|25782.55
01:29:50|25782.55
01:29:52|25776.94
01:29:52|25776.94
01:29:54|25776.94
01:29:55|25776.94
01:29:56|25776.93
01:29:56|25776.94
01:29:58|25776.94
01:29:59|25776.94
01:30:00|25776.94
01:30:01|25776.93
01:30:03|25776.93
01:30:03|25776.94
01:30:04|25776.94
01:30:05|25776.93
01:30:06|25787.34
01:30:07|25787.35
01:30:08|25787.35
01:30:09|25787.35
01:30:10|25787.35
01:30:11|25787.35
01:30:12|25787.34
01:30:13|25787.35
01:30:15|25787.35
01:30:16|25787.35
01:30:16|25787.35
01:30:18|25787.34
01:30:19|25787.34
01:30:20|25787.34
01:30:21|25787.34
01:30:22|25787.34
01:30:22|25787.34
01:30:23|25787.34
01:30:25|25787.35
01:30:26|25787.35
01:30:27|25788.14
01:30:28|25788.14
01:30:29|25788.15
01:30:29|25788.15
01:30:31|25788.14
01:30:32|25788.15
01:30:32|25788.15
01:30:34|25788.14
01:30:35|25788.14
01:30:35|25788.14
01:30:37|25788.15
01:30:38|25788.15
01:30:39|25788.14
01:30:40|25788.14
01:30:41|25788.14
01:30:42|25788.14
01:30:42|25788.14
01:30:43|25788.15
01:30:44|25788.14
01:30:46|25788.14
01:30:47|25788.14
01:30:48|25788.14
01:30:49|25788.15
01:30:50|25788.15
01:30:51|25788.15
01:30:52|25788.14
01:30:54|25788.14
01:30:55|25788.15
01:30:56|25788.14
01:30:56|25788.14
01:30:58|25788.15
01:30:59|25788.14
01:31:00|25788.14
01:31:01|25788.14
01:31:02|25788.14
01:31:03|25788.14
01:31:05|25788.15
01:31:05|25788.15
01:31:06|25788.15
01:31:07|25788.15
01:31:08|25788.15
01:31:09|25788.15
01:31:10|25788.14
01:31:11|25788.14
01:31:12|25788.15
01:31:13|25788.14
01:31:14|25788.14
01:31:15|25788.14
01:31:16|25788.14
01:31:17|25788.14
01:31:18|25785.66
01:31:19|25785.66
01:31:20|25785.66
01:31:21|25785.67
01:31:22|25780.18
01:31:23|25780.17
01:31:24|25780.17
01:31:25|25780.17
01:31:26|25780.17
01:31:27|25780.18
01:31:28|25780.18
01:31:29|25780.18
01:31:30|25780.18
01:31:31|25783.56
01:31:32|25785.42
01:31:33|25785.65
01:31:34|25785.66
01:31:35|25785.65
01:31:36|25785.66
01:31:37|25785.66
01:31:38|25785.66
01:31:39|25785.66
01:31:41|25785.66
01:31:41|25787.28
01:31:42|25789.3
01:31:43|25785.73
01:31:44|25785.67
01:31:46|25785.67
01:31:46|25785.67
01:31:47|25785.67
01:31:48|25785.67
01:31:50|25785.66
01:31:51|25785.67
01:31:52|25785.67
01:31:53|25785.67
01:31:54|25785.66
01:31:56|25785.67
01:31:57|25785.66
01:31:58|25785.66
01:31:59|25785.66
01:32:00|25785.66
01:32:01|25785.67
01:32:02|25785.66
01:32:04|25785.66
01:32:04|25785.66
01:32:06|25785.67
01:32:07|25785.66
01:32:08|25785.66
01:32:09|25785.67
01:32:10|25785.67
01:32:11|25785.67
01:32:13|25785.66
01:32:14|25785.66
01:32:15|25785.67
01:32:15|25785.67
01:32:17|25785.67
01:32:18|25785.67
01:32:19|25785.66
01:32:20|25785.66
01:32:21|25786.63
01:32:22|25789.16
01:32:23|25789.16
01:32:24|25789.15
01:32:25|25789.15
01:32:26|25789.15
01:32:27|25789.15
01:32:27|25789.15
01:32:29|25789.16
01:32:30|25789.15
01:32:31|25789.16
01:32:32|25789.16
01:32:32|25789.16
01:32:34|25789.15
01:32:35|25789.16
01:32:36|25789.16
01:32:37|25789.15
01:32:38|25785.86
01:32:39|25785.86
01:32:40|25785.87
01:32:40|25785.87
01:32:42|25785.86
01:32:43|25785.86
01:32:44|25785.86
01:32:45|25786.98
01:32:46|25786.98
01:32:47|25787.14
01:32:48|25787.14
01:32:49|25787.15
01:32:50|25787.14
01:32:52|25787.14
01:32:53|25787.14
01:32:54|25787.15
01:32:55|25787.14
01:32:56|25787.14
01:32:57|25787.14
01:32:58|25787.15
01:33:00|25787.15
01:33:00|25787.15
01:33:01|25787.14
01:33:02|25787.14
01:33:03|25787.14
01:33:05|25794.1
01:33:05|25794.1
01:33:07|25794.09
01:33:08|25794.09
01:33:08|25794.09
01:33:10|25794.1
01:33:11|25794.09
01:33:11|25794.1
01:33:13|25794.1
01:33:13|25794.1
01:33:15|25794.1
01:33:16|25794.1
01:33:17|25794.1
01:33:18|25794.1
01:33:19|25794.09
01:33:20|25794.1
01:33:21|25794.1
01:33:22|25794.1
01:33:23|25794.09
01:33:24|25794.09
01:33:25|25794.09
01:33:26|25792.64
01:33:27|25791.87
01:33:28|25791.87
01:33:29|25791.87
01:33:30|25791.88
01:33:31|25791.87
01:33:32|25791.88
01:33:33|25791.88
01:33:34|25791.88
01:33:35|25791.88
01:33:37|25791.88
01:33:37|25791.88
01:33:38|25791.88
01:33:39|25791.88
01:33:40|25791.88
01:33:41|25791.88
01:33:42|25795.27
01:33:43|25795.26
01:33:44|25795.27
01:33:45|25796.73
01:33:46|25796.72
01:33:48|25800.35
01:33:48|25798.28
01:33:49|25798.27
01:33:50|25798.27
01:33:52|25798.27
01:33:53|25798.27
01:33:53|25798.27
01:33:55|25798.27
01:33:56|25798.27
01:33:57|25798.27
01:33:58|25798.27
01:33:59|25798.27
01:34:00|25798.28
01:34:01|25798.28
01:34:03|25798.28
01:34:12|25798.28
01:34:12|25798.28
01:34:13|25798.28
01:34:14|25798.28
01:34:15|25798.28
01:34:16|25802.06
01:34:17|25803.26
01:34:18|25806.22
01:34:19|25806.25
01:34:20|25806.24
01:34:21|25806.24
01:34:22|25806.24
01:34:23|25806.24
01:34:24|25806.24
01:34:25|25806.25
01:34:26|25806.34
01:34:27|25806.33
01:34:28|25806.34
01:34:29|25806.34
01:34:30|25806.34
01:34:31|25806.33
01:34:32|25806.34
01:34:33|25806.45
01:34:34|25806.45
01:34:35|25806.46
01:34:36|25806.45
01:34:37|25806.46
01:34:38|25806.45
01:34:39|25806.45
01:34:40|25806.46
01:34:41|25806.47
01:34:42|25806.46
01:34:43|25806.47
01:34:44|25806.46
01:34:45|25808.98
01:34:46|25808.99
01:34:47|25808.98
01:34:49|25809.03
01:34:49|25809.09
01:34:51|25809.08
01:34:51|25809.09
01:34:52|25809.08
01:34:54|25809.18
01:34:55|25809.17
01:34:56|25809.17
01:34:57|25809.17
01:34:58|25809.17
01:34:59|25809.17
01:35:00|25809.17
01:35:01|25809.18
01:35:02|25809.18
01:35:03|25809.18
01:35:04|25809.18
01:35:05|25809.17
01:35:07|25809.09
01:35:07|25809.09
01:35:08|25809.1
01:35:09|25809.09
01:35:10|25809.09
01:35:11|25809.1
01:35:12|25809.1
01:35:13|25809.09
01:35:14|25809.09
01:35:15|25809.09
01:35:16|25809.1
01:35:17|25809.09
01:35:18|25809.09
01:35:19|25809.09
01:35:20|25809.09
01:35:21|25809.09
01:35:22|25809.09
01:35:23|25809.1
01:35:24|25809.09
01:35:26|25809.09
01:35:26|25809.1
01:35:27|25809.09
01:35:28|25809.1
01:35:29|25809.1
01:35:30|25809.1
01:35:31|25809.09
01:35:32|25809.09
01:35:33|25809.09
01:35:34|25809.09
01:35:35|25809.09
01:35:36|25817.47
01:35:38|25818.63
01:35:38|25818.63
01:35:39|25818.99
01:35:41|25818.99
01:35:42|25819.
01:35:43|25821.28
01:35:44|25821.28
01:35:45|25825.74
01:35:46|25829.99
01:35:46|25835.53
01:35:48|25834.61
01:35:49|25834.6
01:35:50|25834.6
01:35:51|25834.6
01:35:51|25834.6
01:35:53|25834.61
01:35:54|25831.19
01:35:56|25845.56
01:35:56|25850.94
01:35:57|25853.76
01:35:59|25846.47
01:36:00|25846.47
01:36:01|25847.24
01:36:02|25847.25
01:36:03|25847.24
01:36:04|25855.59
01:36:05|25864.32
01:36:06|25864.31
01:36:07|25854.56
01:36:08|25858.65
01:36:10|25863.14
01:36:11|25863.15
01:36:11|25858.64
01:36:12|25858.64
01:36:14|25863.23
01:36:14|25863.22
01:36:16|25863.23
01:36:16|25863.22
01:36:18|25858.64
01:36:18|25854.76
01:36:20|25858.64
01:36:20|25858.64
01:36:21|25858.65
01:36:22|25855.94
01:36:23|25855.94
01:36:25|25855.94
01:36:26|25855.93
01:36:26|25855.93
01:36:27|25854.54
01:36:28|25854.54
01:36:30|25854.54
01:36:30|25854.53
01:36:32|25854.53
01:36:33|25854.53
01:36:34|25854.54
01:36:34|25854.43
01:36:35|25853.72
01:36:36|25853.64
01:36:37|25850.1
01:36:39|25850.11
01:36:39|25850.11
01:36:41|25850.11
01:36:42|25850.11
01:36:42|25850.11
01:36:43|25850.11
01:36:44|25850.1
01:36:46|25850.1
01:36:46|25850.11
01:36:47|25850.11
01:36:48|25850.11
01:36:49|25850.11
01:36:50|25850.11
01:36:51|25850.1
01:36:52|25850.1
01:36:53|25850.1
01:36:55|25850.1
01:36:56|25850.1
01:36:57|25850.1
01:36:58|25850.1
01:36:59|25850.1
01:37:00|25850.09
01:37:02|25850.09
01:37:02|25850.09
01:37:04|25850.
01:37:05|25850.
01:37:06|25844.52
01:37:07|25844.24
01:37:08|25842.36
01:37:09|25848.97
01:37:10|25849.6
01:37:11|25849.6
01:37:12|25849.59
01:37:13|25849.59
01:37:14|25849.59
01:37:14|25849.59
01:37:16|25850.1
01:37:17|25850.11
01:37:17|25850.1
01:37:19|25854.11
01:37:20|25854.11
01:37:21|25854.22
01:37:21|25854.21
01:37:23|25854.21
01:37:23|25854.21
01:37:24|25854.21
01:37:26|25854.21
01:37:26|25854.21
01:37:28|25854.21
01:37:28|25854.21
01:37:30|25854.21
01:37:31|25850.11
01:37:31|25850.11
01:37:33|25850.11
01:37:34|25850.11
01:37:35|25850.11
01:37:36|25850.11
01:37:37|25850.11
01:37:38|25850.11
01:37:39|25850.11
01:37:40|25850.11
01:37:41|25850.11
01:37:42|25850.11
01:37:43|25850.11
01:37:44|25850.11
01:37:45|25850.11
01:37:46|25850.11
01:37:47|25850.11
01:37:48|25850.11
01:37:49|25843.79
01:37:50|25843.79
01:37:51|25843.79
01:37:52|25843.79
01:37:53|25843.79
01:37:54|25843.79
01:37:55|25843.8
01:37:56|25843.8
01:37:58|25843.79
01:37:58|25843.8
01:37:59|25843.81
01:38:00|25843.8
01:38:01|25843.8
01:38:03|25843.8
01:38:04|25843.8
01:38:05|25841.23
01:38:06|25836.27
01:38:07|25836.28
01:38:08|25836.27
01:38:10|25836.27
01:38:11|25843.81
01:38:12|25843.81
01:38:13|25843.8
01:38:14|25843.8
01:38:15|25848.17
01:38:16|25848.18
01:38:17|25848.17
01:38:18|25848.17
01:38:19|25848.17
01:38:20|25848.18
01:38:21|25848.18
01:38:22|25848.17
01:38:23|25848.17
01:38:24|25848.17
01:38:25|25848.18
01:38:26|25848.17
01:38:27|25848.17
01:38:28|25848.17
01:38:29|25848.17
01:38:30|25848.17
01:38:31|25848.18
01:38:32|25848.18
01:38:33|25840.44
01:38:34|25840.44
01:38:35|25840.44
01:38:36|25840.43
01:38:37|25840.43
01:38:38|25840.43
01:38:39|25840.43
01:38:41|25840.43
01:38:41|25840.43
01:38:42|25840.43
01:38:43|25840.44
01:38:44|25840.44
01:38:45|25840.43
01:38:46|25840.43
01:38:47|25840.43
01:38:48|25840.43
01:38:50|25840.43
01:38:50|25840.43
01:38:51|25840.43
01:38:53|25840.43
01:38:54|25840.43
01:38:54|25840.43
01:38:56|25839.04
01:38:57|25839.03
01:38:58|25832.64
01:39:00|25832.29
01:39:00|25832.3
01:39:02|25832.3
01:39:03|25832.3
01:39:04|25832.29
01:39:04|25832.29
01:39:05|25832.29
01:39:07|25832.3
01:39:09|25832.3
01:39:10|25832.29
01:39:11|25832.3
01:39:12|25832.3
01:39:13|25833.59
01:39:14|25835.02
01:39:16|25835.21
01:39:17|25830.
01:39:18|25830.
01:39:19|25830.
01:39:19|25830.
01:39:21|25830.
01:39:22|25830.
01:39:23|25830.
01:39:24|25830.
01:39:25|25830.01
01:39:26|25830.01
01:39:27|25830.01
01:39:27|25830.01
01:39:29|25830.
01:39:29|25830.01
01:39:30|25830.
01:39:32|25830.01
01:39:33|25830.01
01:39:34|25830.
01:39:35|25830.
01:39:36|25830.
01:39:37|25830.01
01:39:38|25830.
01:39:39|25830.01
01:39:40|25830.
01:39:41|25830.
01:39:42|25830.01
01:39:43|25830.01
01:39:44|25830.01
01:39:45|25830.01
01:39:46|25832.13
01:39:47|25832.14
01:39:48|25832.13
01:39:49|25832.13
01:39:50|25832.15
01:39:51|25833.37
01:39:52|25833.37
01:39:53|25833.43
01:39:54|25833.42
01:39:55|25833.43
01:39:56|25833.43
01:39:57|25833.43
01:39:58|25833.42
01:40:00|25833.42
01:40:01|25833.42
01:40:02|25833.42
01:40:02|25833.42
01:40:04|25830.
01:40:05|25828.31
01:40:06|25828.32
01:40:06|25828.32
01:40:07|25824.45
01:40:09|25824.45
01:40:10|25824.45
01:40:11|25824.46
01:40:12|25823.26
01:40:13|25818.31
01:40:14|25818.32
01:40:15|25818.31
01:40:16|25818.31
01:40:17|25822.08
01:40:18|25824.43
01:40:19|25824.45
01:40:20|25824.44
01:40:21|25824.44
01:40:22|25824.44
01:40:23|25824.44
01:40:24|25824.45
01:40:25|25820.94
01:40:26|25820.94
01:40:27|25820.94
01:40:28|25820.94
01:40:29|25820.94
01:40:30|25820.94
01:40:31|25820.95
01:40:32|25820.95
01:40:33|25821.42
01:40:34|25821.43
01:40:35|25821.55
01:40:36|25821.56
01:40:37|25821.55
01:40:38|25821.55
01:40:39|25821.55
01:40:40|25827.27
01:40:41|25827.64
01:40:42|25827.64
01:40:43|25827.65
01:40:45|25827.64
01:40:46|25827.65
01:40:47|25827.64
01:40:47|25827.65
01:40:49|25827.64
01:40:49|25827.64
01:40:51|25827.64
01:40:51|25827.64
01:40:52|25830.62
01:40:53|25830.62
01:40:55|25830.61
01:40:55|25830.62
01:40:56|25830.61
01:40:57|25830.61
01:40:58|25830.61
01:41:00|25830.62
01:41:01|25832.23
01:41:02|25832.23
01:41:03|25832.24
01:41:05|25832.23
01:41:05|25832.23
01:41:06|25830.62
01:41:07|25830.62
01:41:08|25830.62
01:41:09|25830.62
01:41:10|25830.62
01:41:11|25830.62
01:41:13|25827.65
01:41:13|25827.64
01:41:14|25827.65
01:41:15|25827.64
01:41:16|25827.64
01:41:17|25827.64
01:41:19|25827.5
01:41:19|25827.5
01:41:21|25827.5
01:41:22|25827.51
01:41:23|25827.51
01:41:24|25827.5
01:41:25|25827.5
01:41:26|25827.5
01:41:27|25827.5
01:41:28|25827.5
01:41:29|25827.5
01:41:29|25827.5
01:41:31|25827.5
01:41:32|25827.5
01:41:33|25827.51
01:41:34|25827.5
01:41:34|25827.5
01:41:36|25827.51
01:41:36|25827.51
01:41:38|25827.5
01:41:39|25827.5
01:41:40|25827.5
01:41:40|25823.82
01:41:42|25823.82
01:41:43|25823.82
01:41:43|25823.82
01:41:45|25823.82
01:41:46|25823.83
01:41:47|25823.82
01:41:48|25823.82
01:41:48|25823.83
01:41:50|25823.82
01:41:51|25823.82
01:41:51|25823.82
01:41:53|25823.83
01:41:54|25823.83
01:41:55|25823.82
01:41:56|25823.82
01:41:57|25823.83
01:41:58|25823.83
01:41:59|25823.82
01:42:01|25823.82
01:42:01|25823.83
01:42:03|25823.82
01:42:04|25823.83
01:42:04|25823.83
01:42:06|25823.83
01:42:07|25823.83
01:42:08|25823.83
01:42:09|25825.4
01:42:09|25825.4
01:42:11|25827.64
01:42:12|25827.64
01:42:13|25827.65
01:42:14|25827.65
01:42:15|25827.65
01:42:17|25827.64
01:42:17|25827.65
01:42:18|25827.64
01:42:19|25827.64
01:42:20|25827.65
01:42:21|25827.64
01:42:23|25827.64
01:42:23|25827.64
01:42:25|25827.65
01:42:25|25827.64
01:42:27|25827.65
01:42:28|25827.64
01:42:29|25827.64
01:42:30|25825.39
01:42:31|25823.87
01:42:32|25823.87
01:42:33|25823.86
01:42:33|25823.86
01:42:34|25823.87
01:42:35|25823.87
01:42:37|25823.87
01:42:38|25823.87
01:42:39|25823.87
01:42:40|25823.87
01:42:41|25823.87
01:42:42|25823.87
01:42:43|25823.87
01:42:44|25823.86
01:42:45|25823.86
01:42:46|25823.87
01:42:47|25823.87
01:42:48|25823.86
01:42:49|25823.87
01:42:50|25823.87
01:42:51|25823.87
01:42:52|25823.87
01:42:53|25823.87
01:42:54|25823.87
01:42:55|25823.87
01:42:56|25823.87
01:42:57|25823.86
01:42:58|25823.87
01:42:59|25822.69
01:43:00|25822.68
01:43:02|25822.68
01:43:03|25822.69
01:43:04|25822.69
01:43:05|25822.68
01:43:07|25822.68
01:43:07|25822.69
01:43:08|25822.69
01:43:10|25822.68
01:43:11|25822.69
01:43:12|25822.68
01:43:13|25822.69
01:43:14|25822.69
01:43:15|25822.68
01:43:16|25822.69
01:43:17|25822.69
01:43:18|25822.69
01:43:18|25822.69
01:43:19|25822.69
01:43:21|25822.68
01:43:22|25822.68
01:43:23|25822.69
01:43:24|25822.69
01:43:25|25822.69
01:43:26|25822.69
01:43:27|25822.69
01:43:28|25822.69
01:43:29|25822.69
01:43:30|25822.69
01:43:31|25822.69
01:43:32|25822.69
01:43:33|25822.93
01:43:34|25822.94
01:43:35|25822.94
01:43:36|25822.94
01:43:37|25822.94
01:43:38|25822.93
01:43:39|25822.93
01:43:40|25822.93
01:43:41|25822.93
01:43:42|25822.94
01:43:43|25822.94
01:43:44|25822.94
01:43:45|25822.94
01:43:46|25822.94
01:43:47|25822.94
01:43:48|25822.93
01:43:49|25822.93
01:43:50|25822.93
01:43:51|25822.93
01:43:52|25822.93
01:43:53|25822.93
01:43:54|25822.93
01:43:55|25822.93
01:43:56|25822.93
01:43:57|25822.93
01:43:58|25822.93
01:43:59|25822.93
01:44:00|25822.94
01:44:01|25822.94
01:44:03|25822.93
01:44:03|25822.94
01:44:05|25822.94
01:44:06|25822.94
01:44:07|25822.94
01:44:07|25822.94
01:44:08|25822.93
01:44:10|25822.94
01:44:11|25826.62
01:44:12|25826.62
01:44:13|25826.62
01:44:14|25826.62
01:44:15|25826.61
01:44:17|25826.61
01:44:17|25826.61
01:44:18|25826.61
01:44:19|25826.62
01:44:21|25826.62
01:44:21|25826.61
01:44:22|25826.61
01:44:23|25826.61
01:44:24|25826.62
01:44:25|25826.62
01:44:26|25826.61
01:44:27|25826.61
01:44:28|25826.61
01:44:29|25826.61
01:44:30|25826.61
01:44:31|25826.61
01:44:32|25826.61
01:44:33|25826.61
01:44:34|25826.61
01:44:35|25826.61
01:44:36|25826.61
01:44:37|25826.61
01:44:38|25826.61
01:44:39|25826.74
01:44:41|25826.74
01:44:41|25826.74
01:44:43|25826.74
01:44:43|25826.83
01:44:44|25826.83
01:44:45|25826.83
01:44:46|25826.83
01:44:47|25826.83
01:44:48|25826.83
01:44:49|25826.84
01:44:50|25826.83
01:44:52|25823.68
01:44:53|25823.68
01:44:54|25823.69
01:44:55|25823.69
01:44:56|25823.69
01:44:57|25823.69
01:44:58|25823.68
01:44:59|25823.69
01:45:00|25823.68
01:45:01|25823.69
01:45:02|25823.68
01:45:04|25823.68
01:45:04|25823.69
01:45:05|25823.69
01:45:06|25825.13
01:45:08|25831.56
01:45:09|25831.56
01:45:10|25831.57
01:45:11|25832.35
01:45:12|25834.59
01:45:13|25834.58
01:45:14|25834.58
01:45:15|25834.58
01:45:15|25834.58
01:45:17|25828.27
01:45:18|25828.28
01:45:19|25828.28
01:45:20|25828.27
01:45:21|25828.28
01:45:22|25828.28
01:45:23|25828.27
01:45:24|25828.28
01:45:25|25828.28
01:45:26|25826.05
01:45:27|25825.68
01:45:28|25825.67
01:45:29|25825.67
01:45:30|25825.67
01:45:31|25825.67
01:45:31|25825.67
01:45:33|25825.68
01:45:33|25823.72
01:45:35|25823.72
01:45:35|25823.72
01:45:37|25819.77
01:45:37|25815.49
01:45:39|25815.37
01:45:40|25812.23
01:45:40|25812.23
01:45:42|25812.23
01:45:43|25812.24
01:45:44|25812.23
01:45:45|25812.23
01:45:45|25812.23
01:45:47|25812.24
01:45:47|25812.23
01:45:48|25812.23
01:45:50|25811.83
01:45:51|25811.45
01:45:52|25811.44
01:45:53|25811.45
01:45:54|25811.44
01:45:55|25811.44
01:45:56|25811.44
01:45:56|25811.44
01:45:58|25811.45
01:45:59|25811.45
01:46:00|25811.44
01:46:00|25811.45
01:46:02|25811.45
01:46:03|25812.24
01:46:04|25812.24
01:46:05|25812.24
01:46:07|25812.23
01:46:07|25812.23
01:46:08|25812.23
01:46:09|25812.23
01:46:10|25812.23
01:46:12|25812.17
01:46:12|25812.18
01:46:14|25812.17
01:46:15|25812.17
01:46:16|25812.17
01:46:17|25812.17
01:46:18|25812.17
01:46:19|25812.17
01:46:20|25812.17
01:46:21|25812.18
01:46:22|25812.17
01:46:23|25812.18
01:46:24|25814.28
01:46:25|25814.27
01:46:26|25814.27
01:46:27|25814.27
01:46:28|25814.27
01:46:29|25814.28
01:46:30|25814.28
01:46:31|25814.28
01:46:32|25814.28
01:46:33|25814.27
01:46:34|25814.27
01:46:35|25814.28
01:46:36|25814.28
01:46:37|25814.27
01:46:38|25814.27
01:46:39|25814.27
01:46:40|25814.27
01:46:41|25814.27
01:46:42|25814.27
01:46:43|25814.06
01:46:44|25814.06
01:46:45|25814.27
01:46:46|25814.27
01:46:47|25814.27
01:46:48|25814.27
01:46:49|25814.27
01:46:50|25814.27
01:46:51|25814.26
01:46:52|25814.26
01:46:53|25814.27
01:46:55|25814.26
01:46:55|25814.26
01:46:57|25814.26
01:46:57|25814.27
01:46:58|25814.27
01:47:00|25814.27
01:47:01|25814.27
01:47:02|25814.27
01:47:03|25814.26
01:47:03|25814.26
01:47:05|25814.27
01:47:06|25814.26
01:47:07|25814.26
01:47:08|25814.26
01:47:09|25814.27
01:47:10|25814.26
01:47:12|25814.26
01:47:13|25814.27
01:47:14|25814.26
01:47:15|25814.26
01:47:16|25814.26
01:47:17|25814.26
01:47:18|25814.26
01:47:19|25814.26
01:47:20|25814.26
01:47:25|25814.26
01:47:32|25814.26
01:47:33|25814.26
01:47:34|25814.26
01:47:35|25814.27
01:47:36|25814.26
01:47:37|25814.26
01:47:38|25814.26
01:47:39|25814.26
01:47:40|25814.26
01:47:41|25814.26
01:47:42|25814.26
01:47:43|25814.27
01:47:44|25814.26
01:47:45|25814.26
01:47:46|25814.26
01:47:47|25814.27
01:47:48|25814.27
01:47:49|25814.26
01:47:50|25814.27
01:47:52|25814.27
01:47:53|25814.27
01:47:54|25814.26
01:47:55|25814.26
01:47:55|25814.26
01:47:56|25814.27
01:47:58|25814.27
01:47:59|25814.26
01:48:00|25814.27
01:48:00|25814.27
01:48:02|25814.27
01:48:03|25814.27
01:48:04|25814.26
01:48:05|25814.26
01:48:06|25814.27
01:48:07|25814.26
01:48:08|25814.26
01:48:10|25814.26
01:48:11|25814.26
01:48:12|25814.26
01:48:13|25814.26
01:48:14|25814.26
01:48:15|25814.26
01:48:16|25814.27
01:48:17|25814.27
01:48:17|25814.27
01:48:18|25809.32
01:48:20|25809.33
01:48:21|25809.32
01:48:22|25809.32
01:48:23|25809.32
01:48:24|25809.32
01:48:25|25809.32
01:48:27|25809.33
01:48:27|25809.33
01:48:28|25809.32
01:48:29|25809.32
01:48:31|25809.28
01:48:31|25805.79
01:48:32|25805.79
01:48:33|25804.52
01:48:35|25800.22
01:48:35|25800.21
01:48:37|25800.21
01:48:38|25800.21
01:48:38|25802.99
01:48:40|25803.05
01:48:41|25803.05
01:48:42|25803.05
01:48:42|25803.05
01:48:44|25803.05
01:48:45|25803.05
01:48:46|25803.05
01:48:47|25803.05
01:48:48|25803.05
01:48:49|25803.05
01:48:50|25803.05
01:48:51|25803.05
01:48:52|25803.05
01:48:53|25803.05
01:48:54|25803.06
01:48:55|25803.06
01:48:56|25803.06
01:48:57|25803.06
01:48:58|25815.54
01:48:59|25819.29
01:49:00|25819.3
01:49:01|25818.21
01:49:02|25817.54
01:49:03|25817.54
01:49:04|25817.54
01:49:05|25817.54
01:49:06|25817.54
01:49:08|25817.55
01:49:08|25817.55
01:49:10|25817.55
01:49:11|25817.54
01:49:12|25817.54
01:49:13|25819.71
01:49:14|25819.71
01:49:15|25821.38
01:49:16|25821.37
01:49:17|25821.37
01:49:18|25821.37
01:49:19|25821.38
01:49:21|25821.37
01:49:21|25821.37
01:49:22|25821.37
01:49:23|25821.37
01:49:24|25821.38
01:49:25|25821.38
01:49:26|25821.38
01:49:27|25821.38
01:49:28|25821.38
01:49:29|25821.38
01:49:30|25821.37
01:49:31|25821.37
01:49:32|25821.37
01:49:33|25821.37
01:49:34|25821.37
01:49:35|25821.37
01:49:36|25821.38
01:49:37|25821.38
01:49:38|25821.38
01:49:39|25821.37
01:49:40|25821.21
01:49:41|25821.2
01:49:42|25821.2
01:49:44|25821.2
01:49:44|25821.2
01:49:45|25821.2
01:49:46|25821.2
01:49:47|25821.21
01:49:48|25821.21
01:49:49|25821.21
01:49:50|25821.21
01:49:51|25821.21
01:49:52|25821.2
01:49:53|25821.2
01:49:54|25821.2
01:49:55|25821.21
01:49:56|25821.21
01:49:57|25821.21
01:49:58|25821.21
01:49:59|25821.21
01:50:00|25821.21
01:50:01|25821.21
01:50:02|25821.21
01:50:03|25821.2
01:50:04|25821.2
01:50:05|25821.2
01:50:06|25821.2
01:50:08|25821.2
01:50:09|25821.21
01:50:09|25821.2
01:50:11|25821.21
01:50:12|25821.2
01:50:13|25821.2
01:50:14|25821.2
01:50:15|25821.2
01:50:17|25821.21
01:50:17|25821.2
01:50:18|25821.21
01:50:19|25821.21
01:50:20|25821.21
01:50:21|25821.2
01:50:22|25821.21
01:50:23|25821.19
01:50:24|25821.19
01:50:26|25821.19
01:50:27|25820.17
01:50:28|25820.18
01:50:29|25820.17
01:50:30|25820.17
01:50:31|25820.18
01:50:32|25820.18
01:50:33|25820.18
01:50:34|25820.18
01:50:35|25820.18
01:50:36|25820.17
01:50:37|25820.17
01:50:38|25820.17
01:50:39|25820.17
01:50:40|25820.17
01:50:41|25820.17
01:50:42|25820.17
01:50:43|25820.17
01:50:44|25820.17
01:50:45|25820.18
01:50:46|25820.18
01:50:47|25820.18
01:50:48|25820.18
01:50:49|25820.18
01:50:50|25820.17
01:50:51|25820.17
01:50:52|25820.17
01:50:53|25820.17
01:50:54|25820.17
01:50:55|25820.17
01:50:56|25820.17
01:50:57|25820.18
01:50:58|25830.
01:50:59|25831.72
01:51:01|25831.99
01:51:01|25831.99
01:51:02|25831.99
01:51:03|25831.99
01:51:04|25832.
01:51:05|25832.
01:51:06|25831.99
01:51:07|25831.99
01:51:09|25832.
01:51:11|25831.99
01:51:12|25832.
01:51:12|25832.
01:51:13|25831.99
01:51:15|25832.
01:51:16|25831.99
01:51:17|25831.99
01:51:17|25832.
01:51:19|25831.99
01:51:20|25831.99
01:51:21|25832.
01:51:22|25832.
01:51:23|25831.99
01:51:24|25831.99
01:51:25|25832.
01:51:26|25832.
01:51:27|25831.99
01:51:28|25831.99
01:51:29|25831.99
01:51:31|25831.99
01:51:32|25832.
01:51:32|25832.
01:51:33|25832.
01:51:34|25832.
01:51:36|25832.
01:51:36|25832.
01:51:38|25831.99
01:51:38|25831.99
01:51:40|25831.99
01:51:41|25832.
01:51:42|25831.99
01:51:43|25830.42
01:51:44|25830.42
01:51:45|25830.05
01:51:46|25830.05
01:51:47|25830.05
01:51:48|25830.05
01:51:49|25830.05
01:51:50|25830.05
01:51:51|25830.05
01:51:52|25830.06
01:51:53|25830.06
01:51:54|25830.06
01:51:55|25830.05
01:51:56|25830.06
01:51:57|25830.05
01:51:58|25830.06
01:51:59|25830.05
01:52:00|25830.05
01:52:01|25830.06
01:52:02|25830.05
01:52:03|25830.05
01:52:04|25830.05
01:52:05|25830.06
01:52:06|25830.06
01:52:07|25830.05
01:52:08|25830.05
01:52:09|25830.05
01:52:11|25830.06
01:52:11|25830.06
01:52:12|25830.06
01:52:13|25830.06
01:52:14|25830.05
01:52:16|25830.05
01:52:16|25830.05
01:52:18|25830.05
01:52:18|25830.05
01:52:20|25830.06
01:52:21|25830.05
01:52:22|25830.06
01:52:22|25830.05
01:52:24|25830.05
01:52:25|25830.06
01:52:26|25824.89
01:52:27|25822.32
01:52:28|25822.31
01:52:29|25822.32
01:52:29|25822.31
01:52:31|25822.31
01:52:32|25822.31
01:52:33|25822.31
01:52:34|25822.3
01:52:35|25822.3
01:52:36|25822.3
01:52:37|25822.29
01:52:38|25822.3
01:52:39|25822.29
01:52:40|25822.3
01:52:41|25822.3
01:52:42|25822.29
01:52:43|25822.3
01:52:44|25818.52
01:52:45|25818.52
01:52:46|25818.52
01:52:47|25818.53
01:52:48|25818.53
01:52:49|25818.53
01:52:50|25818.53
01:52:51|25818.53
01:52:52|25818.52
01:52:53|25818.52
01:52:54|25818.53
01:52:55|25818.53
01:52:56|25818.53
01:52:57|25818.53
01:52:58|25818.53
01:52:59|25818.52
01:53:00|25818.53
01:53:01|25818.53
01:53:02|25818.52
01:53:03|25818.52
01:53:04|25818.52
01:53:05|25818.52
01:53:06|25818.53
01:53:07|25818.53
01:53:08|25818.52
01:53:09|25818.52
01:53:10|25818.53
01:53:11|25818.52
01:53:13|25818.53
01:53:13|25818.53
01:53:15|25818.53
01:53:16|25818.52
01:53:18|25818.52
01:53:18|25818.52
01:53:19|25818.52
01:53:20|25818.52
01:53:21|25818.52
01:53:22|25818.53
01:53:23|25818.53
01:53:24|25818.53
01:53:25|25818.52
01:53:26|25818.52
01:53:28|25818.53
01:53:29|25818.52
01:53:30|25818.6
01:53:31|25827.23
01:53:32|25827.23
01:53:33|25827.23
01:53:34|25827.23
01:53:35|25827.22
01:53:36|25827.23
01:53:37|25827.23
01:53:39|25827.23
01:53:39|25827.22
01:53:40|25826.8
01:53:41|25826.8
01:53:42|25826.8
01:53:43|25826.81
01:53:45|25826.81
01:53:46|25826.81
01:53:47|25826.81
01:53:48|25826.81
01:53:49|25826.81
01:53:50|25826.81
01:53:51|25826.81
01:53:52|25826.8
01:53:53|25826.8
01:53:54|25826.8
01:53:55|25826.8
01:53:56|25826.81
01:53:57|25826.81
01:53:58|25826.81
01:53:59|25826.8
01:54:00|25826.81
01:54:01|25826.8
01:54:02|25826.8
01:54:03|25826.8
01:54:04|25826.8
01:54:05|25826.8
01:54:06|25826.81
01:54:07|25826.8
01:54:08|25826.81
01:54:09|25826.81
01:54:10|25826.81
01:54:12|25826.8
01:54:13|25827.26
01:54:14|25829.77
01:54:15|25829.77
01:54:16|25830.
01:54:17|25829.99
01:54:18|25830.
01:54:19|25830.
01:54:19|25829.99
01:54:21|25829.99
01:54:22|25829.99
01:54:23|25830.
01:54:25|25830.
01:54:25|25830.
01:54:26|25829.99
01:54:28|25829.99
01:54:28|25829.99
01:54:30|25829.99
01:54:30|25829.99
01:54:32|25829.99
01:54:32|25830.
01:54:33|25829.99
01:54:34|25829.99
01:54:36|25829.99
01:54:37|25829.99
01:54:37|25829.99
01:54:39|25829.99
01:54:40|25829.99
01:54:41|25830.
01:54:42|25830.
01:54:42|25829.99
01:54:44|25829.99
01:54:45|25829.99
01:54:46|25830.
01:54:47|25830.
01:54:48|25830.
01:54:49|25829.99
01:54:50|25829.99
01:54:51|25830.
01:54:52|25830.
01:54:53|25830.
01:54:54|25829.99
01:54:55|25830.
01:54:56|25829.99
01:54:58|25829.99
01:54:58|25829.99
01:54:59|25830.
01:55:01|25830.
01:55:02|25829.99
01:55:03|25829.99
01:55:04|25831.28
01:55:05|25831.28
01:55:05|25831.29
01:55:07|25831.28
01:55:08|25831.28
01:55:08|25833.47
01:55:10|25833.51
01:55:10|25834.93
01:55:12|25836.28
01:55:13|25836.34
01:55:15|25837.32
01:55:16|25837.32
01:55:17|25837.33
01:55:18|25837.32
01:55:19|25837.32
01:55:20|25837.33
01:55:21|25839.83
01:55:22|25840.
01:55:23|25839.99
01:55:24|25840.
01:55:25|25841.19
01:55:26|25842.93
01:55:27|25846.17
01:55:28|25846.17
01:55:29|25846.17
01:55:30|25846.17
01:55:31|25849.98
01:55:33|25849.98
01:55:34|25849.97
01:55:34|25849.97
01:55:36|25849.98
01:55:37|25847.42
01:55:38|25847.42
01:55:39|25847.41
01:55:39|25847.42
01:55:41|25847.41
01:55:42|25847.41
01:55:42|25848.36
01:55:44|25849.28
01:55:45|25849.34
01:55:45|25849.34
01:55:46|25849.34
01:55:48|25849.33
01:55:48|25849.33
01:55:50|25849.33
01:55:51|25849.34
01:55:52|25849.33
01:55:52|25849.33
01:55:53|25849.33
01:55:55|25849.33
01:55:55|25849.33
01:55:56|25849.33
01:55:57|25849.33
01:55:59|25849.33
01:56:00|25849.33
01:56:01|25849.33
01:56:01|25847.42
01:56:03|25842.08
01:56:03|25842.08
01:56:05|25842.08
01:56:06|25842.09
01:56:06|25842.09
01:56:08|25842.09
01:56:09|25842.08
01:56:09|25842.08
01:56:11|25842.08
01:56:11|25842.09
01:56:13|25840.23
01:56:14|25840.21
01:56:16|25840.21
01:56:17|25840.21
01:56:17|25842.08
01:56:18|25842.08
01:56:19|25842.08
01:56:20|25842.09
01:56:22|25847.05
01:56:23|25848.4
01:56:24|25848.4
01:56:24|25848.4
01:56:26|25848.4
01:56:27|25848.4
01:56:28|25847.11
01:56:29|25847.11
01:56:30|25847.11
01:56:31|25847.11
01:56:32|25847.11
01:56:33|25847.1
01:56:34|25844.83
01:56:35|25844.83
01:56:36|25844.84
01:56:36|25844.83
01:56:38|25844.83
01:56:38|25844.83
01:56:40|25844.83
01:56:41|25844.76
01:56:41|25843.63
01:56:43|25843.08
01:56:44|25842.98
01:56:45|25842.98
01:56:46|25842.98
01:56:48|25842.92
01:56:49|25842.91
01:56:50|25842.91
01:56:51|25842.91
01:56:52|25842.91
01:56:53|25842.91
01:56:53|25842.91
01:56:54|25842.09
01:56:56|25837.77
01:56:57|25837.76
01:56:58|25837.76
01:56:59|25837.76
01:57:00|25836.3
01:57:00|25836.3
01:57:01|25836.29
01:57:02|25836.29
01:57:04|25836.29
01:57:05|25836.29
01:57:06|25836.29
01:57:06|25836.29
01:57:08|25837.72
01:57:09|25837.72
01:57:10|25837.72
01:57:11|25837.72
01:57:12|25837.73
01:57:13|25837.73
01:57:14|25837.73
01:57:16|25837.73
01:57:17|25837.72
01:57:18|25837.73
01:57:18|25837.73
01:57:20|25837.72
01:57:21|25837.72
01:57:22|25837.38
01:57:23|25832.51
01:57:24|25832.51
01:57:25|25832.51
01:57:26|25832.51
01:57:27|25832.51
01:57:28|25832.51
01:57:30|25832.51
01:57:30|25832.51
01:57:32|25832.51
01:57:32|25832.52
01:57:33|25832.51
01:57:34|25832.51
01:57:35|25830.
01:57:36|25830.
01:57:37|25830.
01:57:38|25830.01
01:57:39|25830.
01:57:40|25830.
01:57:41|25830.
01:57:43|25830.
01:57:43|25830.
01:57:44|25830.
01:57:45|25830.
01:57:46|25830.
01:57:47|25832.48
01:57:48|25834.9
01:57:49|25834.89
01:57:50|25834.89
01:57:51|25834.89
01:57:53|25834.9
01:57:53|25834.89
01:57:54|25834.9
01:57:55|25834.9
01:57:56|25834.9
01:57:57|25834.9
01:57:58|25834.89
01:58:00|25834.89
01:58:01|25834.9
01:58:02|25834.89
01:58:02|25832.63
01:58:03|25832.5
01:58:04|25832.5
01:58:05|25832.5
01:58:06|25832.51
01:58:08|25832.5
01:58:09|25832.51
01:58:10|25832.5
01:58:11|25832.5
01:58:12|25832.5
01:58:13|25832.5
01:58:14|25832.5
01:58:15|25832.5
01:58:15|25832.5
01:58:17|25832.5
01:58:18|25832.51
01:58:20|25832.5
01:58:21|25832.51
01:58:22|25832.5
01:58:23|25832.5
01:58:24|25832.5
01:58:25|25832.5
01:58:27|25832.51
01:58:28|25832.51
01:58:29|25832.51
01:58:30|25832.5
01:58:31|25832.5
01:58:31|25831.88
01:58:33|25831.88
01:58:33|25831.88
01:58:35|25831.88
01:58:36|25831.77
01:58:36|25831.77
01:58:37|25831.77
01:58:39|25831.76
01:58:40|25831.77
01:58:40|25831.77
01:58:42|25831.77
01:58:43|25831.77
01:58:43|25831.77
01:58:44|25831.76
01:58:45|25831.76
01:58:47|25831.76
01:58:47|25831.76
01:58:49|25831.77
01:58:50|25831.77
01:58:51|25831.77
01:58:52|25831.76
01:58:53|25831.77
01:58:54|25831.77
01:58:55|25831.76
01:58:56|25831.77
01:58:57|25831.77
01:58:57|25831.77
01:58:59|25831.77
01:59:00|25831.77
01:59:01|25831.76
01:59:01|25831.77
01:59:02|25831.77
01:59:04|25831.77
01:59:05|25831.77
01:59:06|25831.77
01:59:07|25831.77
01:59:08|25831.77
01:59:09|25831.77
01:59:10|25831.77
01:59:11|25831.76
01:59:12|25831.77
01:59:12|25831.76
01:59:14|25831.76
01:59:15|25831.76
01:59:16|25831.77
01:59:17|25831.77
01:59:19|25831.77
01:59:20|25831.77
01:59:21|25831.77
01:59:22|25831.76
01:59:22|25831.76
01:59:23|25831.76
01:59:25|25831.76
01:59:25|25831.77
01:59:27|25831.77
01:59:28|25831.76
01:59:29|25828.4
01:59:30|25826.96
01:59:31|25826.96
01:59:32|25826.97
01:59:33|25826.96
01:59:34|25824.99
01:59:35|25824.99
01:59:36|25825.
01:59:37|25825.
01:59:38|25825.
01:59:39|25824.99
01:59:41|25824.99
01:59:42|25824.99
01:59:42|25824.99
01:59:44|25825.
01:59:45|25824.99
01:59:46|25825.
01:59:47|25825.
01:59:48|25825.
01:59:49|25824.99
01:59:50|25825.
01:59:51|25825.
01:59:52|25825.
01:59:53|25824.99
01:59:53|25825.
01:59:55|25825.
01:59:56|25825.
01:59:56|25825.
01:59:58|25824.99
01:59:59|25825.
02:00:00|25824.99
02:00:01|25824.99
02:00:02|25825.
02:00:03|25825.
02:00:04|25825.
02:00:05|25825.
02:00:06|25825.
02:00:07|25825.
02:00:08|25824.99
02:00:09|25825.
02:00:10|25825.
02:00:11|25825.
02:00:12|25825.
02:00:13|25825.
02:00:14|25825.
02:00:15|25825.
02:00:16|25825.
02:00:17|25824.99
02:00:19|25824.99
02:00:20|25825.
02:00:21|25824.99
02:00:23|25824.99
02:00:23|25824.99
02:00:25|25824.99
02:00:25|25824.99
02:00:27|25825.
02:00:28|25825.
02:00:29|25824.99
02:00:30|25825.
02:00:31|25825.
02:00:32|25825.
02:00:33|25824.99
02:00:34|25825.
02:00:35|25825.
02:00:36|25825.
02:00:37|25825.
02:00:38|25825.
02:00:39|25825.
02:00:40|25825.
02:00:41|25825.
02:00:42|25825.
02:00:43|25825.
02:00:44|25827.93
02:00:45|25827.93
02:00:46|25827.93
02:00:47|25827.92
02:00:48|25827.93
02:00:49|25825.
02:00:50|25824.99
02:00:51|25821.57
02:00:52|25821.56
02:00:54|25821.57
02:00:54|25821.57
02:00:56|25821.57
02:00:57|25821.57
02:00:57|25821.56
02:00:59|25825.
02:01:00|25825.
02:01:00|25824.99
02:01:02|25824.99
02:01:03|25824.99
02:01:03|25825.
02:01:05|25824.99
02:01:05|25825.
02:01:07|25825.
02:01:08|25824.99
02:01:08|25825.
02:01:10|25825.
02:01:11|25825.
02:01:11|25824.99
02:01:13|25825.
02:01:13|25825.
02:01:15|25824.99
02:01:15|25825.
02:01:16|25825.
02:01:17|25825.
02:01:18|25824.99
02:01:20|25825.
02:01:21|25825.
02:01:22|25824.99
02:01:23|25824.99
02:01:24|25825.
02:01:25|25825.
02:01:26|25825.
02:01:27|25824.99
02:01:28|25825.
02:01:29|25825.
02:01:30|25825.
02:01:31|25825.
02:01:32|25825.
02:01:33|25825.
02:01:34|25825.
02:01:35|25825.
02:01:36|25825.
02:01:37|25825.
02:01:38|25822.21
02:01:39|25822.22
02:01:40|25822.22
02:01:41|25822.22
02:01:42|25822.21
02:01:43|25822.22
02:01:44|25822.21
02:01:45|25822.21
02:01:46|25822.22
02:01:47|25822.22
02:01:48|25822.21
02:01:49|25822.22
02:01:50|25822.21
02:01:51|25822.45
02:01:52|25822.45
02:01:53|25822.45
02:01:54|25822.45
02:01:55|25822.45
02:01:56|25822.45
02:01:57|25822.44
02:01:58|25822.45
02:01:59|25822.45
02:02:00|25822.44
02:02:01|25822.45
02:02:02|25822.44
02:02:03|25822.44
02:02:04|25822.44
02:02:05|25822.44
02:02:07|25822.44
02:02:07|25822.45
02:02:08|25822.45
02:02:09|25822.45
02:02:10|25822.45
02:02:11|25822.44
02:02:12|25822.44
02:02:13|25822.44
02:02:14|25822.44
02:02:15|25822.44
02:02:16|25822.45
02:02:17|25822.45
02:02:18|25822.44
02:02:20|25822.45
02:02:21|25822.44
02:02:22|25822.45
02:02:23|25822.44
02:02:24|25822.45
02:02:25|25822.45
02:02:26|25822.45
02:02:27|25822.44
02:02:28|25822.44
02:02:29|25822.45
02:02:31|25822.44
02:02:31|25822.44
02:02:32|25822.45
02:02:33|25822.45
02:02:34|25818.73
02:02:35|25817.89
02:02:36|25817.89
02:02:37|25817.89
02:02:38|25817.89
02:02:39|25817.54
02:02:40|25817.44
02:02:42|25817.44
02:02:42|25817.44
02:02:44|25817.44
02:02:44|25817.45
02:02:45|25817.45
02:02:47|25817.45
02:02:48|25817.44
02:02:49|25817.44
02:02:49|25817.44
02:02:50|25817.45
02:02:52|25817.44
02:02:52|25817.44
02:02:53|25817.45
02:02:55|25817.45
02:02:56|25817.45
02:02:57|25817.45
02:02:58|25817.45
02:02:59|25817.44
02:02:59|25817.44
02:03:01|25817.44
02:03:02|25817.44
02:03:03|25817.44
02:03:04|25817.45
02:03:05|25817.45
02:03:06|25817.45
02:03:06|25817.44
02:03:07|25817.44
02:03:09|25817.44
02:03:10|25817.44
02:03:11|25817.44
02:03:12|25817.45
02:03:13|25817.45
02:03:14|25817.44
02:03:15|25817.44
02:03:16|25817.44
02:03:17|25817.44
02:03:18|25817.45
02:03:19|25817.44
02:03:20|25817.45
02:03:21|25817.44
02:03:23|25817.44
02:03:24|25817.44
02:03:25|25817.44
02:03:25|25817.44
02:03:26|25817.44
02:03:28|25817.44
02:03:29|25817.44
02:03:30|25817.43
02:03:30|25813.56
02:03:31|25813.57
02:03:33|25813.56
02:03:33|25813.56
02:03:34|25813.56
02:03:36|25813.57
02:03:37|25813.56
02:03:38|25813.57
02:03:38|25813.56
02:03:40|25813.56
02:03:41|25813.56
02:03:41|25813.57
02:03:43|25813.56
02:03:44|25813.56
02:03:44|25813.56
02:03:46|25813.56
02:03:47|25813.56
02:03:48|25813.57
02:03:49|25813.57
02:03:50|25813.56
02:03:51|25813.56
02:03:52|25813.57
02:03:52|25813.57
02:03:54|25813.56
02:03:55|25813.56
02:03:56|25813.56
02:03:57|25813.56
02:03:58|25813.56
02:03:59|25813.56
02:04:00|25813.56
02:04:01|25813.57
02:04:02|25813.56
02:04:03|25813.56
02:04:04|25813.56
02:04:05|25813.57
02:04:06|25813.57
02:04:07|25813.56
02:04:08|25813.56
02:04:09|25813.56
02:04:10|25808.48
02:04:11|25805.91
02:04:12|25805.91
02:04:13|25805.91
02:04:14|25805.91
02:04:15|25805.91
02:04:16|25805.92
02:04:17|25805.92
02:04:18|25805.91
02:04:19|25805.91
02:04:20|25806.95
02:04:22|25806.95
02:04:23|25806.95
02:04:24|25806.96
02:04:25|25806.96
02:04:26|25806.95
02:04:27|25806.18
02:04:28|25805.92
02:04:29|25805.92
02:04:30|25805.92
02:04:31|25805.92
02:04:32|25805.92
02:04:33|25805.91
02:04:34|25805.92
02:04:35|25805.91
02:04:36|25805.91
02:04:37|25805.91
02:04:38|25805.91
02:04:39|25805.91
02:04:40|25805.91
02:04:41|25805.92
02:04:42|25805.91
02:04:43|25805.91
02:04:44|25805.91
02:04:45|25805.91
02:04:46|25805.91
02:04:47|25805.92
02:04:48|25805.91
02:04:49|25805.91
02:04:51|25805.91
02:04:51|25805.91
02:04:52|25805.91
02:04:53|25800.
02:04:54|25799.99
02:04:55|25800.
02:04:56|25800.
02:04:57|25800.
02:04:58|25800.
02:04:59|25800.
02:05:00|25800.
02:05:01|25799.99
02:05:03|25799.99
02:05:03|25799.72
02:05:04|25799.71
02:05:06|25799.71
02:05:06|25799.71
02:05:08|25799.71
02:05:08|25799.71
02:05:10|25799.71
02:05:11|25799.72
02:05:11|25799.72
02:05:12|25798.72
02:05:14|25798.71
02:05:14|25798.71
02:05:15|25798.71
02:05:16|25798.71
02:05:18|25798.71
02:05:18|25798.71
02:05:20|25798.71
02:05:21|25798.71
02:05:21|25798.71
02:05:23|25798.71
02:05:24|25798.71
02:05:25|25798.71
02:05:26|25798.71
02:05:28|25798.71
02:05:29|25798.68
02:05:30|25798.68
02:05:31|25798.29
02:05:32|25798.29
02:05:33|25798.29
02:05:34|25798.29
02:05:35|25798.29
02:05:36|25796.43
02:05:37|25795.28
02:05:38|25795.27
02:05:39|25795.27
02:05:40|25795.28
02:05:41|25795.28
02:05:41|25795.28
02:05:43|25796.43
02:05:44|25796.43
02:05:45|25798.72
02:05:46|25800.
02:05:47|25800.
02:05:48|25800.
02:05:49|25800.
02:05:50|25800.
02:05:51|25800.
02:05:52|25800.63
02:05:53|25800.63
02:05:55|25803.19
02:05:55|25803.19
02:05:56|25803.19
02:05:57|25803.19
02:05:58|25803.19
02:05:59|25806.56
02:06:00|25799.99
02:06:01|25799.64
02:06:02|25799.64
02:06:03|25799.64
02:06:04|25799.64
02:06:05|25799.63
02:06:06|25799.63
02:06:07|25799.64
02:06:08|25799.64
02:06:09|25799.63
02:06:10|25797.83
02:06:11|25796.44
02:06:12|25796.43
02:06:14|25796.44
02:06:15|25796.43
02:06:16|25796.43
02:06:17|25796.43
02:06:18|25796.43
02:06:19|25796.43
02:06:20|25796.44
02:06:21|25796.44
02:06:22|25796.44
02:06:23|25796.44
02:06:24|25798.35
02:06:34|25798.35
02:06:35|25795.27
02:06:35|25795.27
02:06:37|25795.27
02:06:38|25795.28
02:06:39|25795.27
02:06:40|25795.27
02:06:41|25795.27
02:06:42|25795.28
02:06:43|25795.27
02:06:44|25795.27
02:06:45|25794.88
02:06:46|25794.8
02:06:47|25794.8
02:06:48|25794.79
02:06:49|25794.79
02:06:50|25794.79
02:06:51|25794.79
02:06:53|25794.8
02:06:53|25794.79
02:06:54|25794.79
02:06:55|25794.79
02:06:56|25794.8
02:06:57|25794.79
02:06:58|25794.79
02:06:59|25794.79
02:07:00|25794.79
02:07:01|25794.8
02:07:02|25794.8
02:07:03|25794.79
02:07:04|25794.79
02:07:05|25794.79
02:07:06|25794.79
02:07:07|25794.8
02:07:08|25794.8
02:07:09|25794.79
02:07:11|25794.79
02:07:11|25794.8
02:07:13|25794.8
02:07:13|25794.8
02:07:14|25794.8
02:07:16|25794.8
02:07:16|25794.79
02:07:17|25794.8
02:07:18|25794.8
02:07:20|25794.8
02:07:21|25794.8
02:07:22|25794.8
02:07:22|25798.28
02:07:24|25798.28
02:07:25|25798.28
02:07:26|25798.27
02:07:28|25798.27
02:07:29|25798.27
02:07:30|25798.22
02:07:31|25794.8
02:07:32|25794.8
02:07:32|25794.8
02:07:33|25794.79
02:07:35|25794.79
02:07:35|25794.8
02:07:37|25794.79
02:07:38|25794.79
02:07:39|25794.79
02:07:39|25792.84
02:07:40|25791.54
02:07:42|25791.55
02:07:43|25791.54
02:07:44|25791.55
02:07:44|25791.54
02:07:45|25791.54
02:07:47|25791.53
02:07:48|25791.53
02:07:49|25791.53
02:07:50|25791.53
02:07:51|25791.34
02:07:52|25790.69
02:07:53|25790.69
02:07:54|25790.69
02:07:55|25790.7
02:07:56|25790.7
02:07:57|25790.69
02:07:58|25790.69
02:07:59|25790.69
02:08:00|25790.7
02:08:01|25790.7
02:08:03|25790.69
02:08:03|25790.69
02:08:04|25790.69
02:08:05|25790.69
02:08:06|25790.69
02:08:07|25790.68
02:08:09|25790.69
02:08:09|25790.69
02:08:10|25790.69
02:08:11|25790.69
02:08:12|25786.18
02:08:14|25786.05
02:08:15|25786.05
02:08:16|25786.05
02:08:17|25786.04
02:08:18|25786.05
02:08:18|25786.05
02:08:19|25786.05
02:08:21|25788.62
02:08:22|25788.69
02:08:23|25788.93
02:08:24|25788.94
02:08:25|25788.68
02:08:26|25788.69
02:08:28|25788.69
02:08:29|25788.68
02:08:30|25788.69
02:08:30|25788.68
02:08:32|25788.69
02:08:33|25783.32
02:08:34|25786.99
02:08:35|25786.99
02:08:36|25786.99
02:08:37|25786.99
02:08:38|25786.98
02:08:39|25786.98
02:08:40|25786.99
02:08:41|25783.77
02:08:42|25783.77
02:08:43|25783.77
02:08:44|25783.77
02:08:45|25783.77
02:08:46|25783.76
02:08:47|25783.76
02:08:48|25783.76
02:08:49|25783.77
02:08:50|25784.88
02:08:51|25785.32
02:08:52|25785.33
02:08:53|25785.33
02:08:54|25785.33
02:08:55|25785.33
02:08:56|25782.81
02:08:57|25782.81
02:08:58|25782.81
02:08:59|25782.81
02:09:00|25782.82
02:09:02|25782.82
02:09:02|25782.82
02:09:03|25782.82
02:09:04|25782.81
02:09:05|25781.88
02:09:06|25781.87
02:09:07|25781.87
02:09:08|25781.87
02:09:09|25781.88
02:09:10|25781.88
02:09:11|25781.87
02:09:12|25781.87
02:09:13|25781.87
02:09:14|25781.87
02:09:15|25781.87
02:09:16|25781.88
02:09:18|25781.87
02:09:18|25781.87
02:09:19|25779.78
02:09:20|25779.79
02:09:21|25779.79
02:09:22|25780.
02:09:24|25780.
02:09:25|25780.
02:09:25|25780.
02:09:27|25780.
02:09:28|25780.
02:09:29|25780.
02:09:30|25779.99
02:09:31|25779.99
02:09:32|25779.99
02:09:33|25780.
02:09:34|25779.99
02:09:35|25780.
02:09:37|25779.99
02:09:37|25779.99
02:09:38|25779.99
02:09:39|25779.99
02:09:40|25780.
02:09:41|25780.
02:09:42|25779.99
02:09:43|25779.99
02:09:44|25779.99
02:09:46|25779.99
02:09:47|25779.99
02:09:47|25782.89
02:09:48|25782.89
02:09:50|25782.89
02:09:50|25782.89
02:09:51|25782.89
02:09:52|25782.88
02:09:54|25782.88
02:09:55|25788.68
02:09:56|25788.68
02:09:57|25788.68
02:09:57|25788.67
02:09:59|25788.68
02:10:00|25789.43
02:10:00|25789.43
02:10:02|25789.42
02:10:03|25789.42
02:10:03|25789.42
02:10:04|25789.42
02:10:05|25789.42
02:10:07|25789.43
02:10:07|25789.86
02:10:09|25792.06
02:10:09|25792.05
02:10:11|25792.05
02:10:12|25792.06
02:10:13|25792.06
02:10:13|25792.06
02:10:15|25793.39
02:10:16|25793.39
02:10:16|25793.38
02:10:17|25793.39
02:10:19|25793.39
02:10:20|25793.38
02:10:21|25793.39
02:10:22|25793.39
02:10:23|25793.39
02:10:24|25793.38
02:10:25|25793.39
02:10:26|25793.39
02:10:27|25793.38
02:10:29|25793.39
02:10:30|25793.38
02:10:31|25793.38
02:10:32|25793.38
02:10:33|25793.38
02:10:34|25793.38
02:10:35|25793.38
02:10:36|25793.39
02:10:37|25793.38
02:10:38|25793.38
02:10:39|25793.38
02:10:41|25793.38
02:10:41|25793.38
02:10:43|25793.38
02:10:44|25793.38
02:10:45|25793.38
02:10:45|25789.77
02:10:46|25789.77
02:10:48|25789.76
02:10:49|25787.82
02:10:49|25787.02
02:10:50|25787.02
02:10:52|25787.02
02:10:53|25787.03
02:10:54|25787.03
02:10:55|25787.03
02:10:56|25787.02
02:10:56|25787.03
02:10:58|25787.9
02:10:58|25787.9
02:11:00|25787.89
02:11:01|25787.9
02:11:01|25787.9
02:11:03|25787.9
02:11:04|25787.9
02:11:05|25787.9
02:11:06|25787.9
02:11:07|25787.9
02:11:08|25790.
02:11:09|25789.99
02:11:09|25789.99
02:11:11|25789.99
02:11:11|25790.
02:11:13|25790.
02:11:14|25790.
02:11:15|25790.
02:11:16|25790.
02:11:17|25790.
02:11:18|25789.99
02:11:19|25789.83
02:11:19|25789.31
02:11:21|25789.32
02:11:21|25789.32
02:11:23|25789.32
02:11:23|25789.32
02:11:25|25789.31
02:11:26|25789.32
02:11:27|25789.32
02:11:28|25789.32
02:11:29|25789.31
02:11:31|25789.31
02:11:31|25789.31
02:11:33|25789.32
02:11:34|25789.32
02:11:35|25789.31
02:11:36|25789.32
02:11:37|25787.01
02:11:38|25787.01
02:11:39|25787.01
02:11:40|25787.01
02:11:40|25787.01
02:11:42|25787.02
02:11:43|25785.24
02:11:44|25785.24
02:11:45|25785.23
02:11:46|25785.23
02:11:47|25785.23
02:11:48|25785.23
02:11:49|25785.22
02:11:50|25785.22
02:11:50|25785.23
02:11:52|25785.23
02:11:53|25785.23
02:11:54|25785.22
02:11:55|25785.23
02:11:55|25788.93
02:11:57|25788.93
02:11:58|25788.93
02:11:59|25788.93
02:11:59|25788.82
02:12:01|25788.83
02:12:02|25788.83
02:12:02|25788.82
02:12:04|25788.83
02:12:05|25788.83
02:12:06|25788.82
02:12:07|25788.82
02:12:08|25788.82
02:12:09|25788.82
02:12:10|25788.82
02:12:11|25788.83
02:12:11|25788.82
02:12:12|25788.82
02:12:14|25788.83
02:12:15|25788.83
02:12:16|25788.82
02:12:17|25788.83
02:12:18|25784.6
02:12:19|25784.6
02:12:20|25784.6
02:12:21|25784.6
02:12:22|25784.61
02:12:23|25784.61
02:12:24|25784.61
02:12:25|25784.61
02:12:26|25784.61
02:12:27|25784.61
02:12:29|25784.61
02:12:29|25780.6
02:12:30|25780.6
02:12:32|25780.6
02:12:33|25780.6
02:12:34|25780.6
02:12:35|25780.6
02:12:36|25780.6
02:12:38|25780.59
02:12:38|25780.59
02:12:40|25780.59
02:12:40|25780.6
02:12:42|25780.6
02:12:43|25780.59
02:12:44|25780.59
02:12:45|25780.6
02:12:46|25780.59
02:12:47|25780.59
02:12:48|25780.59
02:12:49|25780.6
02:12:50|25780.6
02:12:50|25780.6
02:12:52|25780.6
02:12:55|25780.59
02:12:56|25780.59
02:12:57|25780.59
02:12:58|25780.59
02:12:59|25780.59
02:13:00|25780.6
02:13:01|25780.59
02:13:02|25780.6
02:13:03|25780.6
02:13:04|25780.59
02:13:05|25780.6
02:13:06|25781.08
02:13:08|25784.58
02:13:09|25784.59
02:13:10|25784.59
02:13:11|25784.58
02:13:12|25784.59
02:13:13|25784.58
02:13:14|25784.59
02:13:15|25784.59
02:13:16|25784.59
02:13:17|25784.58
02:13:17|25784.58
02:13:19|25784.58
02:13:20|25784.59
02:13:21|25784.58
02:13:22|25784.58
02:13:23|25784.59
02:13:24|25784.58
02:13:25|25784.58
02:13:26|25784.58
02:13:26|25784.58
02:13:28|25780.6
02:13:29|25780.6
02:13:29|25780.59
02:13:31|25780.6
02:13:33|25780.6
02:13:34|25780.6
02:13:35|25780.6
02:13:36|25780.6
02:13:37|25780.6
02:13:38|25780.59
02:13:39|25780.6
02:13:40|25780.59
02:13:41|25780.6
02:13:42|25780.6
02:13:43|25780.6
02:13:44|25780.59
02:13:45|25785.84
02:13:46|25785.84
02:13:47|25783.81
02:13:49|25783.81
02:13:50|25783.81
02:13:51|25783.81
02:13:51|25783.8
02:13:52|25779.84
02:13:54|25779.84
02:13:55|25779.84
02:13:55|25779.84
02:13:56|25779.84
02:13:58|25779.84
02:13:58|25779.84
02:13:59|25779.84
02:14:01|25779.83
02:14:01|25779.84
02:14:03|25779.84
02:14:03|25779.84
02:14:05|25779.84
02:14:06|25779.84
02:14:07|25779.84
02:14:08|25779.84
02:14:08|25779.84
02:14:09|25779.84
02:14:11|25779.84
02:14:11|25779.84
02:14:13|25779.84
02:14:14|25779.84
02:14:16|25779.84
02:14:16|25779.84
02:14:17|25779.83
02:14:18|25779.84
02:14:19|25779.83
02:14:20|25779.84
02:14:21|25779.84
02:14:22|25779.83
02:14:23|25779.84
02:14:24|25779.84
02:14:25|25779.84
02:14:26|25779.84
02:14:27|25779.84
02:14:28|25779.84
02:14:29|25779.84
02:14:30|25779.84
02:14:32|25779.84
02:14:33|25779.84
02:14:35|25779.84
02:14:35|25779.84
02:14:37|25779.83
02:14:37|25779.84
02:14:38|25779.84
02:14:40|25779.84
02:14:41|25779.84
02:14:42|25779.84
02:14:43|25779.84
02:14:44|25778.33
02:14:45|25778.32
02:14:46|25778.15
02:14:47|25778.14
02:14:48|25778.14
02:14:49|25778.14
02:14:50|25778.1
02:14:51|25774.73
02:14:52|25774.73
02:14:53|25774.74
02:14:54|25774.74
02:14:55|25774.73
02:14:56|25774.73
02:14:57|25774.74
02:14:58|25774.73
02:14:59|25774.74
02:15:00|25774.74
02:15:01|25774.74
02:15:03|25774.74
02:15:03|25774.74
02:15:04|25774.74
02:15:06|25774.74
02:15:07|25774.74
02:15:08|25774.74
02:15:08|25774.73
02:15:09|25774.73
02:15:10|25774.74
02:15:11|25774.74
02:15:12|25774.74
02:15:13|25774.74
02:15:14|25774.73
02:15:15|25774.73
02:15:17|25774.74
02:15:18|25774.74
02:15:18|25774.74
02:15:20|25774.74
02:15:20|25774.73
02:15:21|25774.74
02:15:22|25774.74
02:15:24|25774.74
02:15:24|25774.74
02:15:25|25774.74
02:15:26|25774.74
02:15:27|25774.73
02:15:28|25774.73
02:15:30|25773.16
02:15:31|25772.11
02:15:32|25772.11
02:15:34|25766.37
02:15:34|25766.3
02:15:36|25766.3
02:15:37|25766.3
02:15:38|25766.3
02:15:39|25766.3
02:15:40|25766.3
02:15:41|25766.3
02:15:43|25766.3
02:15:43|25766.3
02:15:44|25766.3
02:15:45|25766.29
02:15:46|25761.4
02:15:48|25761.41
02:15:48|25761.41
02:15:50|25761.4
02:15:50|25761.4
02:15:52|25761.4
02:15:52|25761.4
02:15:54|25761.4
02:15:54|25761.4
02:15:55|25761.4
02:15:57|25761.41
02:15:57|25761.41
02:15:59|25761.4
02:16:00|25761.4
02:16:01|25761.41
02:16:02|25761.41
02:16:02|25766.2
02:16:04|25766.2
02:16:05|25766.21
02:16:06|25766.21
02:16:07|25766.2
02:16:08|25766.21
02:16:09|25762.84
02:16:10|25762.83
02:16:11|25762.83
02:16:12|25762.84
02:16:13|25762.83
02:16:14|25762.83
02:16:15|25758.51
02:16:16|25758.93
02:16:17|25760.03
02:16:18|25762.27
02:16:19|25763.25
02:16:20|25763.25
02:16:21|25763.25
02:16:22|25763.41
02:16:23|25763.25
02:16:24|25763.25
02:16:25|25763.25
02:16:27|25763.25
02:16:28|25763.31
02:16:29|25763.3
02:16:30|25763.31
02:16:31|25763.31
02:16:32|25763.31
02:16:33|25759.37
02:16:34|25759.37
02:16:36|25759.37
02:16:37|25759.37
02:16:37|25761.72
02:16:39|25761.72
02:16:40|25759.37
02:16:41|25759.36
02:16:43|25759.37
02:16:44|25759.37
02:16:44|25759.36
02:16:45|25756.69
02:16:47|25756.69
02:16:48|25756.69
02:16:49|25756.69
02:16:50|25756.68
02:16:51|25756.68
02:16:52|25756.68
02:16:53|25756.69
02:16:55|25756.68
02:16:56|25756.4
02:16:57|25756.41
02:16:58|25756.4
02:16:59|25756.4
02:17:00|25756.13
02:17:01|25755.4
02:17:02|25755.4
02:17:03|25755.41
02:17:04|25756.13
02:17:05|25759.36
02:17:06|25759.36
02:17:07|25754.19
02:17:08|25754.19
02:17:09|25754.19
02:17:11|25756.39
02:17:11|25761.86
02:17:12|25764.31
02:17:13|25764.31
02:17:15|25764.31
02:17:15|25764.31
02:17:16|25764.3
02:17:17|25764.3
02:17:18|25764.3
02:17:19|25764.33
02:17:20|25764.32
02:17:21|25764.33
02:17:22|25764.33
02:17:23|25764.33
02:17:24|25764.33
02:17:25|25764.33
02:17:26|25764.33
02:17:28|25762.06
02:17:28|25762.07
02:17:29|25762.07
02:17:30|25762.07
02:17:31|25762.07
02:17:32|25764.33
02:17:33|25764.33
02:17:35|25764.32
02:17:36|25764.32
02:17:37|25766.21
02:17:39|25767.75
02:17:40|25767.9
02:17:41|25767.9
02:17:43|25767.9
02:17:43|25767.9
02:17:44|25767.9
02:17:46|25767.9
02:17:47|25767.9
02:17:47|25767.9
02:17:49|25767.9
02:17:50|25767.9
02:17:51|25767.9
02:17:52|25767.9
02:17:53|25767.9
02:17:54|25767.9
02:17:55|25767.9
02:17:56|25767.9
02:17:57|25767.9
02:17:58|25767.9
02:17:59|25767.9
02:18:00|25767.89
02:18:01|25767.9
02:18:02|25767.9
02:18:03|25767.9
02:18:04|25767.9
02:18:05|25767.9
02:18:06|25767.9
02:18:07|25767.9
02:18:08|25767.9
02:18:10|25767.89
02:18:11|25767.89
02:18:11|25767.9
02:18:13|25767.9
02:18:14|25767.9
02:18:15|25767.9
02:18:16|25767.9
02:18:17|25767.9
02:18:18|25767.9
02:18:19|25767.9
02:18:20|25767.9
02:18:21|25767.89
02:18:22|25767.9
02:18:23|25767.9
02:18:24|25767.9
02:18:25|25767.89
02:18:26|25767.9
02:18:27|25767.9
02:18:28|25767.9
02:18:29|25767.9
02:18:30|25767.89
02:18:31|25767.9
02:18:32|25767.89
02:18:33|25767.89
02:18:34|25767.89
02:18:36|25767.9
02:18:37|25767.9
02:18:38|25767.9
02:18:39|25767.9
02:18:41|25767.9
02:18:41|25767.9
02:18:42|25767.9
02:18:44|25767.9
02:18:45|25767.89
02:18:46|25767.9
02:18:46|25767.9
02:18:47|25767.89
02:18:48|25767.89
02:18:50|25767.89
02:18:51|25767.9
02:18:52|25767.9
02:18:52|25767.9
02:18:54|25767.9
02:18:54|25767.9
02:18:56|25767.89
02:18:56|25767.9
02:18:57|25767.9
02:18:58|25767.9
02:18:59|25767.9
02:19:00|25767.89
02:19:02|25767.9
02:19:03|25767.9
02:19:04|25767.89
02:19:05|25767.9
02:19:07|25767.89
02:19:07|25767.9
02:19:09|25767.89
02:19:09|25767.89
02:19:11|25767.9
02:19:12|25767.9
02:19:13|25767.9
02:19:14|25767.9
02:19:15|25767.89
02:19:15|25767.89
02:19:17|25767.89
02:19:18|25767.89
02:19:18|25767.89
02:19:19|25767.9
02:19:21|25767.9
02:19:22|25767.9
02:19:23|25767.9
02:19:24|25767.9
02:19:25|25767.9
02:19:26|25767.9
02:19:26|25767.89
02:19:28|25767.89
02:19:29|25767.89
02:19:30|25767.9
02:19:30|25767.9
02:19:32|25767.9
02:19:33|25767.9
02:19:34|25767.9
02:19:35|25767.9
02:19:36|25767.89
02:19:37|25767.89
02:19:38|25767.89
02:19:40|25767.89
02:19:40|25767.89
02:19:42|25767.89
02:19:43|25767.89
02:19:44|25767.89
02:19:45|25767.89
02:19:46|25767.89
02:19:48|25767.89
02:19:48|25767.89
02:19:49|25767.89
02:19:50|25767.89
02:19:52|25767.9
02:19:53|25767.9
02:19:53|25767.9
02:19:55|25767.9
02:19:56|25767.9
02:19:57|25767.9
02:19:57|25767.9
02:19:58|25767.89
02:19:59|25767.89
02:20:01|25767.89
02:20:02|25767.89
02:20:03|25765.79
02:20:04|25765.78
02:20:05|25765.79
02:20:06|25765.78
02:20:07|25765.78
02:20:08|25765.78
02:20:09|25765.79
02:20:10|25765.78
02:20:11|25760.36
02:20:12|25758.64
02:20:13|25755.04
02:20:14|25754.88
02:20:15|25754.89
02:20:16|25754.89
02:20:17|25754.89
02:20:18|25754.89
02:20:20|25753.88
02:20:20|25753.88
02:20:21|25753.88
02:20:23|25753.88
02:20:24|25753.88
02:20:25|25753.89
02:20:26|25753.89
02:20:28|25751.94
02:20:28|25748.45
02:20:29|25747.29
02:20:30|25747.28
02:20:31|25747.29
02:20:32|25747.29
02:20:33|25747.29
02:20:34|25747.29
02:20:35|25747.29
02:20:36|25747.28
02:20:38|25747.28
02:20:39|25747.28
02:20:40|25747.28
02:20:41|25747.39
02:20:42|25747.73
02:20:44|25747.91
02:20:44|25748.98
02:20:46|25748.99
02:20:46|25748.99
02:20:48|25750.45
02:20:49|25751.21
02:20:50|25754.21
02:20:51|25754.21
02:20:52|25754.21
02:20:53|25752.66
02:20:54|25752.66
02:20:55|25752.66
02:20:56|25752.64
02:20:57|25752.64
02:20:58|25752.65
02:20:59|25752.65
02:21:00|25750.9
02:21:01|25749.33
02:21:02|25749.33
02:21:03|25749.34
02:21:04|25749.33
02:21:05|25749.34
02:21:06|25749.33
02:21:07|25749.33
02:21:09|25749.34
02:21:09|25749.34
02:21:11|25749.33
02:21:12|25749.34
02:21:12|25749.33
02:21:14|25749.33
02:21:15|25749.33
02:21:15|25749.34
02:21:16|25749.34
02:21:18|25749.34
02:21:19|25749.34
02:21:20|25749.34
02:21:21|25750.26
02:21:22|25750.26
02:21:23|25750.26
02:21:24|25750.26
02:21:25|25750.26
02:21:26|25751.
02:21:27|25751.
02:21:28|25750.99
02:21:29|25751.19
02:21:30|25751.19
02:21:31|25752.23
02:21:32|25752.23
02:21:33|25752.23
02:21:34|25752.22
02:21:35|25752.36
02:21:36|25753.35
02:21:37|25753.35
02:21:38|25753.35
02:21:39|25753.35
02:21:40|25753.35
02:21:41|25753.35
02:21:43|25753.35
02:21:44|25753.34
02:21:45|25753.34
02:21:46|25753.35
02:21:47|25753.35
02:21:49|25753.35
02:21:50|25753.34
02:21:51|25753.34
02:21:52|25753.35
02:21:52|25753.35
02:21:53|25753.34
02:21:54|25753.34
02:21:56|25753.77
02:21:57|25753.77
02:21:58|25753.76
02:21:59|25753.77
02:21:59|25753.9
02:22:01|25754.41
02:22:02|25754.42
02:22:03|25754.41
02:22:04|25754.41
02:22:05|25754.41
02:22:06|25754.41
02:22:07|25754.41
02:22:08|25754.42
02:22:09|25754.41
02:22:10|25754.41
02:22:11|25754.41
02:22:12|25754.42
02:22:13|25754.42
02:22:14|25758.76
02:22:15|25758.91
02:22:16|25758.91
02:22:17|25758.91
02:22:18|25758.91
02:22:19|25758.91
02:22:20|25767.89
02:22:21|25768.95
02:22:22|25770.86
02:22:23|25776.12
02:22:24|25776.12
02:22:26|25776.12
02:22:27|25776.11
02:22:28|25772.38
02:22:28|25772.29
02:22:29|25772.28
02:22:31|25772.28
02:22:31|25772.28
02:22:32|25772.28
02:22:33|25772.29
02:22:35|25772.28
02:22:35|25772.28
02:22:36|25772.28
02:22:38|25772.29
02:22:39|25772.28
02:22:40|25772.28
02:22:41|25772.28
02:22:43|25772.28
02:22:44|25772.28
02:22:45|25770.12
02:22:47|25770.12
02:22:48|25770.12
02:22:49|25770.12
02:22:50|25770.12
02:22:51|25770.11
02:22:52|25770.12
02:22:53|25770.11
02:22:54|25770.11
02:22:55|25770.11
02:22:56|25770.12
02:22:57|25770.12
02:22:58|25770.12
02:22:59|25770.12
02:23:01|25770.11
02:23:01|25770.11
02:23:02|25770.11
02:23:04|25770.11
02:23:04|25770.11
02:23:05|25770.12
02:23:06|25770.12
02:23:07|25770.11
02:23:08|25770.11
02:23:09|25770.11
02:23:10|25770.11
02:23:12|25770.11
02:23:13|25770.11
02:23:14|25770.11
02:23:14|25770.04
02:23:15|25768.37
02:23:17|25765.25
02:23:17|25765.25
02:23:19|25765.25
02:23:20|25761.79
02:23:20|25761.79
02:23:22|25761.79
02:23:23|25761.79
02:23:24|25761.79
02:23:25|25761.79
02:23:26|25761.78
02:23:27|25761.79
02:23:28|25761.79
02:23:29|25761.79
02:23:30|25761.78
02:23:31|25761.78
02:23:32|25761.79
02:23:33|25761.79
02:23:34|25761.78
02:23:35|25761.78
02:23:36|25761.78
02:23:37|25761.78
02:23:38|25761.78
02:23:39|25761.78
02:23:40|25761.78
02:23:42|25762.55
02:23:42|25762.55
02:23:43|25762.55
02:23:44|25762.55
02:23:45|25762.55
02:23:46|25762.55
02:23:47|25762.55
02:23:48|25762.55
02:23:49|25762.56
02:23:50|25762.55
02:23:51|25762.56
02:23:53|25762.56
02:23:54|25762.56
02:23:55|25762.56
02:23:56|25762.56
02:23:57|25762.56
02:23:57|25762.56
02:23:58|25762.56
02:24:00|25762.56
02:24:01|25762.55
02:24:02|25762.55
02:24:04|25762.56
02:24:04|25766.7
02:24:05|25766.77
02:24:06|25766.77
02:24:07|25766.77
02:24:08|25766.78
02:24:09|25766.78
02:24:10|25766.78
02:24:11|25766.78
02:24:12|25766.78
02:24:13|25768.06
02:24:14|25770.11
02:24:15|25770.11
02:24:16|25770.11
02:24:18|25770.11
02:24:18|25770.11
02:24:19|25770.12
02:24:20|25770.12
02:24:21|25770.12
02:24:22|25770.11
02:24:24|25770.12
02:24:25|25770.12
02:24:26|25770.12
02:24:27|25768.77
02:24:28|25767.5
02:24:28|25767.51
02:24:29|25767.5
02:24:31|25764.96
02:24:31|25764.97
02:24:32|25764.97
02:24:33|25764.97
02:24:34|25764.97
02:24:36|25764.96
02:24:37|25764.97
02:24:38|25764.97
02:24:39|25764.97
02:24:39|25764.97
02:24:40|25764.97
02:24:42|25764.97
02:24:43|25764.97
02:24:44|25764.97
02:24:45|25764.97
02:24:46|25764.97
02:24:47|25764.96
02:24:48|25764.97
02:24:49|25764.97
02:24:50|25764.97
02:24:51|25764.96
02:24:53|25764.96
02:24:53|25764.96
02:24:55|25764.96
02:24:55|25764.96
02:24:57|25764.96
02:24:58|25764.96
02:24:59|25764.96
02:25:00|25764.96
02:25:01|25764.96
02:25:02|25764.97
02:25:03|25764.97
02:25:03|25764.97
02:25:05|25764.97
02:25:06|25764.96
02:25:07|25764.96
02:25:08|25764.96
02:25:09|25764.96
02:25:10|25764.97
02:25:11|25764.96
02:25:12|25764.96
02:25:13|25764.96
02:25:15|25764.97
02:25:15|25764.96
02:25:16|25764.96
02:25:17|25764.96
02:25:18|25764.96
02:25:19|25764.96
02:25:20|25764.97
02:25:22|25764.97
02:25:22|25764.96
02:25:23|25761.83
02:25:24|25760.
02:25:25|25760.01
02:25:26|25760.01
02:25:27|25760.
02:25:28|25760.
02:25:29|25760.01
02:25:30|25760.01
02:25:31|25760.01
02:25:32|25760.
02:25:33|25760.
02:25:34|25760.
02:25:35|25760.01
02:25:37|25760.01
02:25:38|25760.01
02:25:38|25760.01
02:25:40|25760.01
02:25:41|25760.
02:25:42|25760.
02:25:43|25760.
02:25:44|25760.
02:25:46|25760.01
02:25:47|25760.
02:25:47|25760.
02:25:49|25760.
02:25:50|25760.
02:25:51|25760.
02:25:53|25760.
02:25:53|25760.01
02:25:55|25760.
02:25:56|25760.01
02:25:57|25760.
02:25:57|25760.01
02:25:59|25760.01
02:26:00|25760.
02:26:01|25760.01
02:26:02|25760.01
02:26:03|25760.01
02:26:04|25760.01
02:26:06|25760.01
02:26:06|25760.
02:26:07|25760.
02:26:08|25760.
02:26:09|25760.
02:26:10|25760.01
02:26:11|25760.
02:26:12|25760.01
02:26:13|25760.
02:26:14|25760.
02:26:15|25760.01
02:26:17|25760.
02:26:17|25760.01
02:26:18|25760.01
02:26:19|25760.01
02:26:20|25760.01
02:26:21|25760.01
02:26:22|25760.01
02:26:23|25760.
02:26:24|25760.
02:26:25|25760.
02:26:26|25760.
02:26:27|25760.
02:26:28|25760.
02:26:29|25760.
02:26:31|25760.
02:26:31|25760.
02:26:33|25760.
02:26:33|25760.
02:26:34|25760.
02:26:35|25760.
02:26:37|25760.
02:26:37|25760.
02:26:39|25760.
02:26:40|25760.
02:26:40|25760.
02:26:42|25760.01
02:26:42|25760.
02:26:44|25760.01
02:26:45|25760.
02:26:47|25760.01
02:26:48|25760.
02:26:48|25760.
02:26:49|25760.01
02:26:50|25760.01
02:26:52|25760.01
02:26:52|25760.01
02:26:54|25760.01
02:26:55|25760.02
02:26:56|25760.04
02:26:56|25760.04
02:26:58|25760.04
02:26:58|25760.04
02:27:00|25760.04
02:27:01|25760.03
02:27:02|25760.04
02:27:03|25760.04
02:27:03|25760.04
02:27:05|25760.04
02:27:06|25760.04
02:27:07|25760.03
02:27:08|25760.04
02:27:09|25760.04
02:27:09|25760.04
02:27:11|25760.03
02:27:12|25760.03
02:27:13|25760.03
02:27:14|25760.03
02:27:15|25760.04
02:27:16|25760.04
02:27:17|25760.04
02:27:17|25760.04
02:27:18|25760.04
02:27:19|25760.04
02:27:21|25761.29
02:27:21|25763.71
02:27:23|25764.12
02:27:24|25764.13
02:27:25|25764.13
02:27:26|25764.13
02:27:26|25764.13
02:27:28|25764.13
02:27:29|25764.13
02:27:30|25764.12
02:27:31|25764.12
02:27:32|25764.12
02:27:33|25764.13
02:27:34|25764.13
02:27:35|25764.13
02:27:36|25764.13
02:27:37|25764.12
02:27:38|25764.13
02:27:39|25764.12
02:27:40|25764.12
02:27:41|25764.12
02:27:43|25764.13
02:27:43|25764.13
02:27:45|25764.56
02:27:46|25765.41
02:27:47|25766.23
02:27:48|25766.23
02:27:49|25766.22
02:27:50|25766.22
02:27:51|25766.22
02:27:53|25766.23
02:27:54|25766.23
02:27:54|25766.24
02:27:55|25766.24
02:27:56|25766.23
02:27:57|25766.23
02:27:58|25766.24
02:27:59|25767.51
02:28:00|25768.39
02:28:02|25768.39
02:28:03|25768.39
02:28:04|25768.39
02:28:05|25768.38
02:28:06|25768.39
02:28:07|25768.39
02:28:07|25768.38
02:28:09|25768.39
02:28:10|25768.38
02:28:11|25768.38
02:28:12|25768.38
02:28:13|25768.39
02:28:14|25768.38
02:28:15|25768.39
02:28:16|25768.38
02:28:17|25768.39
02:28:18|25768.39
02:28:19|25768.39
02:28:20|25768.39
02:28:21|25768.38
02:28:23|25768.39
02:28:24|25768.38
02:28:24|25768.38
02:28:26|25768.38
02:28:26|25768.39
02:28:28|25768.38
02:28:28|25768.39
02:28:29|25766.51
02:28:32|25766.52
02:28:32|25766.52
02:28:33|25766.52
02:28:34|25766.52
02:28:35|25766.51
02:28:37|25766.51
02:28:37|25766.52
02:28:38|25766.52
02:28:39|25766.52
02:28:40|25766.52
02:28:42|25766.52
02:28:42|25766.52
02:28:43|25766.52
02:28:44|25766.52
02:28:45|25766.52
02:28:46|25766.52
02:28:47|25766.52
02:28:49|25766.52
02:28:49|25766.52
02:28:50|25766.52
02:28:52|25766.52
02:28:53|25766.52
02:28:54|25766.52
02:28:55|25766.52
02:28:56|25766.52
02:28:57|25766.52
02:28:59|25766.51
02:28:59|25766.51
02:29:00|25766.51
02:29:02|25766.51
02:29:03|25766.51
02:29:04|25766.51
02:29:05|25766.51
02:29:06|25766.51
02:29:07|25766.52
02:29:09|25766.52
02:29:09|25766.51
02:29:10|25766.52
02:29:11|25766.52
02:29:12|25766.51
02:29:13|25766.51
02:29:14|25766.52
02:29:15|25766.52
02:29:16|25766.51
02:29:17|25765.21
02:29:18|25765.2
02:29:19|25765.2
02:29:20|25765.2
02:29:21|25765.2
02:29:22|25765.2
02:29:23|25765.2
02:29:24|25765.2
02:29:25|25765.2
02:29:26|25765.2
02:29:27|25764.96
02:29:28|25764.96
02:29:29|25764.96
02:29:31|25764.96
02:29:31|25764.93
02:29:32|25764.93
02:29:33|25764.89
02:29:34|25764.89
02:29:35|25764.89
02:29:37|25764.9
02:29:37|25764.89
02:29:39|25764.89
02:29:40|25764.89
02:29:41|25764.9
02:29:41|25764.89
02:29:42|25764.89
02:29:43|25764.89
02:29:45|25764.89
02:29:45|25764.89
02:29:47|25764.89
02:29:48|25764.89
02:29:49|25764.89
02:29:50|25764.9
02:29:52|25764.9
02:29:52|25764.89
02:29:53|25764.9
02:29:55|25764.89
02:29:56|25764.89
02:29:57|25764.89
02:29:57|25764.89
02:29:59|25764.89
02:29:59|25764.89
02:30:01|25764.89
02:30:02|25764.9
02:30:03|25764.89
02:30:04|25764.89
02:30:05|25764.9
02:30:06|25764.9
02:30:07|25764.9
02:30:08|25764.9
02:30:09|25764.9
02:30:10|25764.9
02:30:11|25764.9
02:30:12|25764.89
02:30:13|25764.89
02:30:14|25764.89
02:30:15|25764.89
02:30:16|25764.89
02:30:17|25764.9
02:30:18|25764.9
02:30:19|25764.89
02:30:20|25764.89
02:30:21|25764.9
02:30:22|25764.9
02:30:23|25764.89
02:30:24|25764.9
02:30:25|25764.89
02:30:26|25764.9
02:30:27|25764.9
02:30:29|25764.89
02:30:29|25764.89
02:30:31|25764.89
02:30:32|25764.89
02:30:33|25764.89
02:30:34|25764.89
02:30:35|25764.89
02:30:36|25764.9
02:30:37|25764.89
02:30:38|25764.9
02:30:39|25764.9
02:30:40|25764.89
02:30:41|25764.89
02:30:42|25764.89
02:30:43|25764.89
02:30:44|25764.9
02:30:45|25764.89
02:30:46|25764.89
02:30:47|25764.89
02:30:48|25764.89
02:30:50|25764.89
02:30:51|25764.89
02:30:52|25764.9
02:30:52|25764.89
02:30:54|25764.89
02:30:55|25764.9
02:30:55|25764.9
02:30:57|25764.9
02:30:58|25764.89
02:30:59|25764.89
02:31:00|25764.9
02:31:01|25764.89
02:31:02|25764.89
02:31:03|25764.9
02:31:04|25769.3
02:31:05|25769.99
02:31:07|25770.
02:31:07|25770.09
02:31:08|25770.09
02:31:09|25772.48
02:31:10|25772.48
02:31:11|25772.47
02:31:12|25772.47
02:31:13|25772.47
02:31:14|25772.47
02:31:15|25772.08
02:31:16|25772.08
02:31:17|25772.08
02:31:18|25772.08
02:31:19|25772.09
02:31:20|25772.09
02:31:22|25772.08
02:31:23|25772.08
02:31:24|25772.09
02:31:25|25772.09
02:31:26|25772.09
02:31:27|25772.08
02:31:28|25772.08
02:31:29|25772.08
02:31:30|25772.08
02:31:31|25772.08
02:31:32|25772.09
02:31:33|25772.09
02:31:34|25772.08
02:31:35|25772.08
02:31:36|25772.08
02:31:37|25772.09
02:31:37|25772.08
02:31:39|25772.08
02:31:40|25772.08
02:31:41|25772.08
02:31:42|25772.08
02:31:43|25772.08
02:31:44|25772.08
02:31:45|25772.08
02:31:46|25772.08
02:31:47|25772.09
02:31:48|25772.09
02:31:49|25772.09
02:31:51|25772.09
02:31:52|25772.08
02:31:52|25772.09
02:31:54|25772.09
02:31:55|25772.09
02:31:56|25772.09
02:31:57|25772.09
02:31:58|25772.08
02:31:59|25772.09
02:32:00|25772.08
02:32:02|25772.08
02:32:02|25772.09
02:32:03|25772.09
02:32:04|25772.08
02:32:06|25772.08
02:32:07|25772.08
02:32:08|25772.08
02:32:08|25772.08
02:32:10|25772.08
02:32:11|25772.08
02:32:12|25772.08
02:32:13|25772.09
02:32:14|25772.09
02:32:15|25772.08
02:32:16|25772.08
02:32:17|25772.08
02:32:18|25772.08
02:32:19|25772.09
02:32:20|25772.09
02:32:21|25772.09
02:32:22|25772.09
02:32:23|25772.09
02:32:24|25772.08
02:32:25|25772.08
02:32:26|25772.08
02:32:27|25772.08
02:32:29|25772.09
02:32:30|25772.09
02:32:31|25772.09
02:32:31|25772.09
02:32:33|25772.09
02:32:33|25772.08
02:32:35|25772.09
02:32:36|25772.08
02:32:36|25772.08
02:32:37|25772.09
02:32:39|25772.08
02:32:40|25772.08
02:32:41|25772.09
02:32:42|25772.09
02:32:43|25772.09
02:32:43|25772.09
02:32:45|25772.09
02:32:46|25772.09
02:32:47|25772.09
02:32:48|25772.08
02:32:49|25772.09
02:32:50|25772.09
02:32:52|25772.09
02:32:53|25772.08
02:32:54|25772.09
02:32:54|25772.09
02:32:57|25772.08
02:32:58|25772.08
02:32:58|25772.09
02:33:00|25778.64
02:33:01|25778.64
02:33:02|25778.63
02:33:03|25778.64
02:33:04|25778.63
02:33:05|25778.63
02:33:06|25778.64
02:33:07|25775.57
02:33:08|25775.56
02:33:09|25775.57
02:33:10|25775.57
02:33:11|25775.57
02:33:12|25775.56
02:33:13|25775.56
02:33:14|25775.57
02:33:15|25775.57
02:33:16|25775.57
02:33:17|25775.57
02:33:18|25775.57
02:33:20|25775.57
02:33:20|25775.57
02:33:21|25775.57
02:33:22|25775.56
02:33:23|25775.56
02:33:24|25775.57
02:33:25|25775.57
02:33:26|25775.57
02:33:27|25775.56
02:33:28|25775.57
02:33:29|25775.57
02:33:30|25775.57
02:33:31|25775.56
02:33:32|25775.56
02:33:33|25775.57
02:33:34|25775.57
02:33:35|25775.57
02:33:36|25775.57
02:33:37|25775.57
02:33:38|25775.57
02:33:39|25775.57
02:33:40|25775.57
02:33:41|25775.57
02:33:42|25775.57
02:33:43|25775.57
02:33:44|25775.57
02:33:45|25775.57
02:33:46|25775.57
02:33:48|25775.57
02:33:48|25775.56
02:33:49|25775.56
02:33:50|25775.56
02:33:52|25775.56
02:33:53|25775.57
02:33:55|25775.57
02:33:55|25775.56
02:33:57|25775.56
02:33:58|25775.56
02:33:59|25775.56
02:34:00|25775.56
02:34:01|25775.57
02:34:02|25775.56
02:34:03|25775.56
02:34:04|25775.56
02:34:05|25775.57
02:34:06|25775.56
02:34:12|25775.57
02:34:13|25775.57
02:34:14|25775.56
02:34:15|25775.57
02:34:16|25775.56
02:34:17|25776.43
02:34:18|25778.91
02:34:19|25778.91
02:34:21|25778.91
02:34:21|25778.91
02:34:22|25778.9
02:34:23|25778.91
02:34:25|25778.91
02:34:26|25778.9
02:34:27|25778.9
02:34:27|25778.91
02:34:28|25778.9
02:34:30|25778.91
02:34:31|25778.91
02:34:31|25778.91
02:34:32|25778.91
02:34:34|25778.91
02:34:35|25778.91
02:34:36|25778.9
02:34:37|25778.9
02:34:37|25778.9
02:34:39|25778.91
02:34:40|25778.91
02:34:40|25778.9
02:34:41|25778.9
02:34:43|25778.9
02:34:44|25778.91
02:34:45|25778.91
02:34:46|25778.91
02:34:47|25778.91
02:34:48|25778.91
02:34:49|25778.91
02:34:50|25778.91
02:34:51|25778.9
02:34:52|25778.9
02:34:53|25778.91
02:34:55|25778.91
02:34:56|25778.9
02:34:57|25778.91
02:34:57|25778.91
02:34:58|25778.91
02:35:00|25778.9
02:35:01|25778.9
02:35:02|25778.9
02:35:03|25778.9
02:35:04|25778.91
02:35:05|25778.91
02:35:06|25778.91
02:35:07|25778.9
02:35:08|25778.91
02:35:09|25778.9
02:35:10|25778.9
02:35:11|25778.91
02:35:12|25778.91
02:35:13|25778.9
02:35:14|25778.91
02:35:15|25778.91
02:35:16|25778.91
02:35:16|25778.91
02:35:17|25778.9
02:35:19|25778.91
02:35:20|25778.91
02:35:21|25778.91
02:35:22|25778.91
02:35:23|25778.91
02:35:24|25778.91
02:35:25|25778.91
02:35:26|25778.91
02:35:27|25778.9
02:35:28|25778.9
02:35:29|25778.9
02:35:30|25778.9
02:35:31|25778.9
02:35:32|25778.9
02:35:33|25778.9
02:35:34|25778.9
02:35:35|25778.9
02:35:36|25778.9
02:35:37|25778.9
02:35:38|25778.9
02:35:39|25778.9
02:35:40|25778.9
02:35:41|25778.9
02:35:42|25778.91
02:35:43|25778.9
02:35:44|25778.9
02:35:45|25778.91
02:35:46|25778.91
02:35:47|25778.91
02:35:48|25778.9
02:35:49|25778.9
02:35:50|25778.9
02:35:51|25778.9
02:35:52|25778.9
02:35:54|25778.9
02:35:55|25778.9
02:35:56|25778.9
02:35:58|25778.9
02:35:58|25778.9
02:35:59|25778.9
02:36:00|25778.9
02:36:02|25778.91
02:36:02|25778.9
02:36:04|25778.91
02:36:05|25778.91
02:36:05|25778.91
02:36:07|25778.91
02:36:08|25778.91
02:36:09|25778.91
02:36:09|25778.91
02:36:11|25778.91
02:36:12|25778.91
02:36:13|25778.91
02:36:14|25778.91
02:36:15|25778.91
02:36:15|25778.91
02:36:17|25778.91
02:36:17|25778.91
02:36:19|25778.91
02:36:20|25778.9
02:36:21|25778.91
02:36:22|25778.9
02:36:23|25778.91
02:36:24|25778.91
02:36:25|25778.91
02:36:26|25778.9
02:36:27|25778.91
02:36:28|25778.91
02:36:29|25778.91
02:36:30|25778.91
02:36:31|25778.91
02:36:33|25778.91
02:36:33|25778.91
02:36:34|25778.91
02:36:35|25778.91
02:36:37|25778.91
02:36:37|25778.91
02:36:38|25778.91
02:36:40|25778.91
02:36:40|25778.9
02:36:41|25778.9
02:36:42|25778.9
02:36:43|25778.9
02:36:44|25778.91
02:36:45|25778.91
02:36:46|25778.9
02:36:47|25778.9
02:36:49|25778.91
02:36:49|25778.91
02:36:50|25778.9
02:36:51|25778.91
02:36:52|25778.91
02:36:54|25778.91
02:36:54|25778.91
02:36:56|25778.92
02:36:57|25778.92
02:36:58|25778.91
02:37:00|25778.92
02:37:01|25778.92
02:37:02|25778.92
02:37:03|25778.91
02:37:04|25778.91
02:37:05|25778.92
02:37:06|25778.92
02:37:07|25778.92
02:37:08|25778.91
02:37:09|25778.92
02:37:10|25778.92
02:37:11|25778.92
02:37:12|25778.92
02:37:13|25778.92
02:37:14|25778.92
02:37:16|25778.92
02:37:16|25778.91
02:37:17|25778.92
02:37:18|25778.92
02:37:19|25778.91
02:37:20|25778.92
02:37:21|25778.92
02:37:23|25778.92
02:37:23|25778.91
02:37:24|25778.91
02:37:25|25778.91
02:37:26|25778.91
02:37:28|25778.91
02:37:28|25778.91
02:37:29|25778.92
02:37:30|25778.91
02:37:31|25778.91
02:37:32|25778.91
02:37:34|25778.91
02:37:34|25778.91
02:37:35|25778.91
02:37:36|25778.91
02:37:38|25778.91
02:37:39|25778.92
02:37:40|25778.91
02:37:40|25778.91
02:37:42|25778.91
02:37:42|25778.91
02:37:43|25778.91
02:37:44|25778.91
02:37:46|25778.91
02:37:46|25778.92
02:37:48|25778.92
02:37:49|25778.91
02:37:49|25778.92
02:37:51|25778.91
02:37:52|25778.91
02:37:52|25778.91
02:37:54|25778.91
02:37:55|25778.91
02:37:56|25778.91
02:37:57|25778.92
02:37:58|25778.92
02:38:00|25778.92
02:38:00|25778.92
02:38:01|25778.91
02:38:02|25778.91
02:38:03|25778.91
02:38:05|25778.92
02:38:06|25778.92
02:38:07|25778.92
02:38:08|25778.92
02:38:10|25778.92
02:38:11|25778.92
02:38:11|25778.92
02:38:12|25778.91
02:38:14|25778.92
02:38:15|25778.91
02:38:15|25778.91
02:38:16|25778.92
02:38:18|25778.92
02:38:19|25778.92
02:38:20|25778.92
02:38:21|25778.92
02:38:22|25778.92
02:38:23|25778.91
02:38:24|25778.91
02:38:25|25778.91
02:38:25|25778.92
02:38:27|25778.92
02:38:28|25778.91
02:38:29|25778.91
02:38:30|25778.91
02:38:31|25778.91
02:38:32|25778.92
02:38:33|25778.91
02:38:34|25778.91
02:38:34|25778.91
02:38:36|25778.92
02:38:37|25778.91
02:38:38|25778.92
02:38:39|25778.91
02:38:40|25778.91
02:38:40|25778.91
02:38:41|25778.92
02:38:43|25778.92
02:38:44|25778.92
02:38:45|25778.91
02:38:46|25778.91
02:38:47|25778.92
02:38:48|25778.91
02:38:49|25778.91
02:38:49|25778.91
02:38:51|25778.91
02:38:51|25778.91
02:38:53|25778.91
02:38:54|25778.91
02:38:55|25778.92
02:38:56|25778.91
02:38:58|25778.91
02:38:58|25778.91
02:39:00|25778.92
02:39:01|25778.92
02:39:01|25778.92
02:39:03|25778.91
02:39:04|25778.91
02:39:05|25778.92
02:39:06|25778.91
02:39:07|25778.91
02:39:08|25778.91
02:39:08|25778.92
02:39:10|25778.92
02:39:11|25778.92
02:39:11|25778.92
02:39:13|25778.92
02:39:15|25778.92
02:39:15|25778.91
02:39:17|25778.91
02:39:18|25778.91
02:39:19|25778.91
02:39:20|25778.91
02:39:21|25778.91
02:39:21|25778.91
02:39:23|25778.91
02:39:24|25778.92
02:39:25|25778.92
02:39:26|25778.92
02:39:26|25778.91
02:39:28|25778.91
02:39:29|25778.91
02:39:30|25778.91
02:39:32|25778.91
02:39:32|25778.91
02:39:33|25778.91
02:39:34|25778.91
02:39:36|25778.91
02:39:36|25778.92
02:39:37|25778.92
02:39:38|25778.91
02:39:39|25778.91
02:39:40|25778.91
02:39:41|25778.91
02:39:43|25778.92
02:39:44|25778.92
02:39:45|25778.91
02:39:45|25778.92
02:39:46|25778.92
02:39:47|25778.91
02:39:49|25778.92
02:39:49|25778.91
02:39:50|25778.91
02:39:52|25778.91
02:39:53|25778.91
02:39:53|25778.92
02:39:54|25778.92
02:39:55|25778.91
02:39:57|25778.91
02:39:58|25778.92
02:39:59|25778.92
02:40:00|25778.91
02:40:01|25778.91
02:40:02|25778.91
02:40:03|25778.92
02:40:05|25778.91
02:40:06|25778.92
02:40:07|25778.91
02:40:08|25778.91
02:40:09|25778.91
02:40:10|25778.91
02:40:11|25778.9
02:40:12|25778.91
02:40:13|25778.91
02:40:14|25778.91
02:40:15|25778.91
02:40:16|25778.91
02:40:17|25778.9
02:40:18|25778.91
02:40:19|25778.91
02:40:20|25778.91
02:40:21|25778.91
02:40:22|25778.9
02:40:23|25778.9
02:40:24|25778.9
02:40:25|25778.9
02:40:26|25775.57
02:40:27|25772.08
02:40:28|25772.08
02:40:29|25772.09
02:40:30|25772.09
02:40:31|25772.09
02:40:32|25772.09
02:40:33|25772.08
02:40:34|25772.09
02:40:35|25772.09
02:40:37|25772.09
02:40:37|25772.09
02:40:38|25772.08
02:40:39|25772.09
02:40:40|25772.08
02:40:41|25772.08
02:40:42|25772.09
02:40:43|25772.08
02:40:44|25772.08
02:40:45|25772.08
02:40:46|25772.08
02:40:47|25772.08
02:40:48|25772.08
02:40:49|25772.08
02:40:50|25772.08
02:40:51|25772.09
02:40:53|25772.09
02:40:53|25772.08
02:40:54|25772.08
02:40:55|25772.09
02:40:56|25772.08
02:40:57|25772.08
02:40:59|25772.09
02:41:00|25772.08
02:41:01|25772.09
02:41:02|25772.09
02:41:03|25772.08
02:41:04|25772.08
02:41:05|25772.09
02:41:06|25772.08
02:41:07|25772.09
02:41:08|25772.09
02:41:09|25772.08
02:41:10|25772.09
02:41:11|25772.08
02:41:12|25772.08
02:41:13|25772.09
02:41:14|25772.09
02:41:15|25772.09
02:41:16|25772.09
02:41:17|25772.08
02:41:18|25772.08
02:41:19|25772.08
02:41:20|25772.08
02:41:21|25772.09
02:41:22|25772.09
02:41:23|25772.08
02:41:24|25772.09
02:41:26|25772.08
02:41:26|25772.08
02:41:27|25772.08
02:41:28|25772.09
02:41:30|25772.08
02:41:31|25772.08
02:41:32|25772.09
02:41:33|25772.09
02:41:34|25772.08
02:41:35|25772.08
02:41:36|25772.08
02:41:37|25772.09
02:41:38|25772.09
02:41:39|25772.09
02:41:40|25772.08
02:41:41|25772.08
02:41:42|25772.09
02:41:43|25772.09
02:41:44|25772.08
02:41:45|25772.08
02:41:46|25772.08
02:41:47|25772.09
02:41:48|25772.09
02:41:49|25772.09
02:41:50|25772.08
02:41:51|25772.09
02:41:52|25772.08
02:41:53|25772.08
02:41:54|25772.01
02:41:55|25772.
02:41:56|25772.01
02:41:57|25772.01
02:41:58|25771.99
02:42:00|25772.
02:42:01|25772.
02:42:02|25772.
02:42:03|25772.
02:42:04|25771.99
02:42:05|25771.99
02:42:06|25771.99
02:42:07|25771.99
02:42:09|25772.
02:42:10|25772.
02:42:11|25772.
02:42:12|25772.
02:42:12|25771.99
02:42:14|25771.99
02:42:14|25771.99
02:42:15|25771.99
02:42:17|25771.99
02:42:18|25771.99
02:42:19|25772.
02:42:19|25772.
02:42:21|25772.
02:42:22|25772.
02:42:23|25771.99
02:42:24|25771.99
02:42:25|25771.99
02:42:25|25772.
02:42:27|25772.
02:42:28|25772.
02:42:28|25772.
02:42:30|25772.
02:42:31|25772.
02:42:32|25771.99
02:42:33|25771.99
02:42:34|25772.
02:42:35|25771.99
02:42:36|25771.99
02:42:37|25772.
02:42:38|25771.99
02:42:39|25775.57
02:42:40|25778.91
02:42:41|25778.91
02:42:42|25778.91
02:42:43|25778.91
02:42:44|25778.91
02:42:45|25778.91
02:42:46|25778.92
02:42:47|25778.91
02:42:48|25778.91
02:42:50|25778.91
02:42:50|25778.92
02:42:51|25778.92
02:42:52|25778.9
02:42:53|25778.9
02:42:54|25778.9
02:42:55|25778.89
02:42:56|25778.9
02:42:57|25778.89
02:42:58|25778.89
02:43:00|25778.9
02:43:02|25778.9
02:43:03|25778.9
02:43:03|25778.9
02:43:04|25778.89
02:43:06|25778.89
02:43:06|25778.9
02:43:08|25778.89
02:43:08|25778.9
02:43:10|25778.9
02:43:10|25778.89
02:43:12|25778.89
02:43:13|25778.89
02:43:13|25778.89
02:43:14|25778.89
02:43:15|25778.89
02:43:17|25778.9
02:43:18|25778.89
02:43:19|25778.89
02:43:20|25778.89
02:43:21|25778.9
02:43:22|25778.89
02:43:23|25778.9
02:43:24|25778.9
02:43:25|25778.9
02:43:26|25778.9
02:43:27|25778.9
02:43:28|25778.9
02:43:29|25778.9
02:43:30|25778.9
02:43:32|25778.89
02:43:32|25778.89
02:43:34|25778.89
02:43:34|25778.9
02:43:35|25778.9
02:43:36|25778.9
02:43:37|25778.9
02:43:38|25778.9
02:43:39|25778.9
02:43:40|25778.89
02:43:41|25778.9
02:43:42|25778.9
02:43:43|25778.89
02:43:44|25778.89
02:43:46|25778.9
02:43:46|25778.9
02:43:47|25778.9
02:43:48|25778.9
02:43:50|25778.9
02:43:50|25778.9
02:43:51|25783.26
02:43:52|25784.57
02:43:53|25784.57
02:43:54|25784.58
02:43:56|25784.58
02:43:57|25784.58
02:43:57|25784.58
02:43:58|25784.57
02:43:59|25784.57
02:44:01|25784.58
02:44:02|25784.58
02:44:03|25784.57
02:44:05|25784.58
02:44:05|25784.58
02:44:06|25784.57
02:44:08|25784.58
02:44:09|25784.58
02:44:09|25784.58
02:44:11|25784.58
02:44:12|25784.57
02:44:13|25784.57
02:44:14|25784.57
02:44:15|25784.58
02:44:16|25784.58
02:44:18|25784.57
02:44:18|25784.58
02:44:20|25784.57
02:44:21|25784.58
02:44:21|25784.58
02:44:23|25784.58
02:44:24|25784.58
02:44:25|25784.58
02:44:26|25784.58
02:44:27|25784.58
02:44:28|25784.58
02:44:28|25784.58
02:44:30|25784.58
02:44:31|25784.58
02:44:32|25784.57
02:44:33|25784.58
02:44:35|25784.58
02:44:35|25784.58
02:44:36|25784.58
02:44:37|25784.57
02:44:38|25784.58
02:44:39|25784.58
02:44:40|25784.57
02:44:41|25784.58
02:44:42|25784.58
02:44:43|25784.58
02:44:44|25784.58
02:44:45|25784.58
02:44:46|25784.58
02:44:47|25784.58
02:44:48|25784.58
02:44:49|25784.58
02:44:50|25784.83
02:44:51|25784.88
02:44:52|25785.78
02:44:53|25785.77
02:44:54|25785.78
02:44:55|25785.77
02:44:56|25785.78
02:44:57|25785.78
02:44:58|25785.78
02:44:59|25786.65
02:45:00|25786.65
02:45:02|25787.94
02:45:03|25787.94
02:45:04|25787.94
02:45:06|25787.94
02:45:06|25795.44
02:45:07|25795.44
02:45:08|25795.44
02:45:09|25795.44
02:45:10|25795.44
02:45:11|25795.43
02:45:13|25795.44
02:45:14|25795.44
02:45:15|25795.44
02:45:16|25795.44
02:45:16|25795.44
02:45:18|25795.44
02:45:19|25795.44
02:45:19|25795.43
02:45:21|25795.43
02:45:21|25795.43
02:45:23|25793.72
02:45:24|25793.72
02:45:24|25793.72
02:45:26|25793.72
02:45:27|25793.72
02:45:28|25792.12
02:45:29|25787.86
02:45:30|25787.86
02:45:30|25787.86
02:45:31|25787.86
02:45:33|25787.86
02:45:34|25787.87
02:45:35|25787.87
02:45:35|25787.87
02:45:37|25787.86
02:45:38|25787.86
02:45:39|25787.86
02:45:39|25787.86
02:45:41|25786.5
02:45:42|25785.93
02:45:43|25785.9
02:45:44|25785.78
02:45:45|25785.78
02:45:46|25785.79
02:45:47|25785.78
02:45:48|25785.78
02:45:48|25785.77
02:45:50|25785.77
02:45:50|25785.78
02:45:51|25785.77
02:45:53|25785.77
02:45:54|25780.74
02:45:55|25780.74
02:45:55|25780.74
02:45:57|25780.75
02:45:57|25780.74
02:45:59|25780.74
02:46:00|25780.75
02:46:00|25780.75
02:46:01|25780.75
02:46:03|25780.75
02:46:04|25780.75
02:46:05|25780.74
02:46:06|25780.74
02:46:07|25780.74
02:46:08|25780.75
02:46:10|25780.74
02:46:10|25780.75
02:46:12|25780.74
02:46:12|25780.75
02:46:13|25780.74
02:46:15|25780.75
02:46:15|25780.75
02:46:16|25780.75
02:46:18|25783.74
02:46:19|25783.75
02:46:20|25783.74
02:46:21|25783.74
02:46:21|25783.74
02:46:22|25783.74
02:46:23|25783.74
02:46:25|25783.74
02:46:25|25783.74
02:46:27|25783.74
02:46:27|25783.74
02:46:28|25783.75
02:46:30|25783.74
02:46:30|25783.75
02:46:31|25783.74
02:46:33|25783.74
02:46:33|25783.74
02:46:34|25783.74
02:46:35|25783.74
02:46:37|25783.75
02:46:38|25783.74
02:46:39|25783.74
02:46:39|25783.75
02:46:41|25783.74
02:46:42|25783.74
02:46:43|25779.63
02:46:43|25776.09
02:46:44|25776.09
02:46:46|25776.09
02:46:46|25776.08
02:46:47|25776.08
02:46:48|25776.09
02:46:50|25779.14
02:46:51|25779.14
02:46:59|25779.14
02:47:00|25776.19
02:47:01|25776.08
02:47:02|25776.08
02:47:03|25775.56
02:47:04|25775.32
02:47:05|25775.33
02:47:06|25775.33
02:47:07|25775.32
02:47:08|25775.32
02:47:09|25775.32
02:47:10|25775.33
02:47:11|25775.33
02:47:12|25775.32
02:47:14|25775.32
02:47:14|25775.32
02:47:16|25775.33
02:47:16|25775.32
02:47:18|25775.32
02:47:19|25775.32
02:47:19|25775.32
02:47:21|25775.32
02:47:22|25775.19
02:47:23|25775.19
02:47:23|25775.19
02:47:24|25775.2
02:47:26|25775.2
02:47:27|25775.19
02:47:27|25775.19
02:47:28|25775.19
02:47:30|25772.
02:47:30|25772.
02:47:32|25772.01
02:47:33|25772.01
02:47:34|25771.97
02:47:35|25771.94
02:47:36|25771.94
02:47:37|25771.93
02:47:38|25771.94
02:47:39|25771.93
02:47:40|25771.94
02:47:41|25771.93
02:47:42|25771.93
02:47:43|25771.93
02:47:44|25771.93
02:47:44|25771.93
02:47:46|25771.94
02:47:47|25771.93
02:47:48|25773.22
02:47:49|25773.29
02:47:49|25773.29
02:47:51|25773.3
02:47:52|25773.29
02:47:52|25773.29
02:47:54|25776.08
02:47:55|25776.08
02:47:56|25776.08
02:47:57|25776.07
02:47:58|25776.08
02:47:59|25776.08
02:47:59|25776.08
02:48:01|25776.07
02:48:01|25776.08
02:48:02|25776.08
02:48:04|25776.07
02:48:05|25776.07
02:48:07|25776.07
02:48:07|25781.59
02:48:09|25781.59
02:48:10|25781.58
02:48:11|25781.58
02:48:12|25781.58
02:48:13|25781.58
02:48:14|25781.58
02:48:15|25781.58
02:48:15|25781.58
02:48:17|25785.8
02:48:18|25786.04
02:48:19|25786.04
02:48:20|25786.04
02:48:21|25786.74
02:48:22|25786.74
02:48:23|25786.74
02:48:24|25786.75
02:48:25|25786.74
02:48:26|25786.74
02:48:27|25786.75
02:48:28|25786.74
02:48:29|25786.74
02:48:30|25786.74
02:48:31|25786.74
02:48:32|25786.75
02:48:33|25786.74
02:48:34|25786.74
02:48:35|25786.75
02:48:36|25783.26
02:48:37|25783.26
02:48:38|25783.26
02:48:39|25783.26
02:48:40|25783.26
02:48:41|25783.25
02:48:42|25783.25
02:48:43|25783.25
02:48:44|25795.42
02:48:45|25795.41
02:48:46|25795.41
02:48:47|25795.42
02:48:48|25795.41
02:48:49|25795.41
02:48:50|25795.41
02:48:51|25795.41
02:48:52|25795.42
02:48:53|25795.42
02:48:54|25795.42
02:48:55|25795.42
02:48:56|25795.42
02:48:57|25795.41
02:48:58|25795.41
02:48:59|25795.41
02:49:00|25795.41
02:49:01|25795.41
02:49:02|25795.41
02:49:03|25794.45
02:49:04|25794.44
02:49:06|25794.44
02:49:07|25794.45
02:49:08|25794.45
02:49:09|25794.45
02:49:09|25794.44
02:49:11|25790.27
02:49:12|25790.28
02:49:13|25790.28
02:49:14|25790.28
02:49:15|25790.28
02:49:16|25790.28
02:49:17|25790.28
02:49:18|25790.28
02:49:19|25796.59
02:49:20|25796.59
02:49:21|25796.6
02:49:22|25796.6
02:49:23|25796.59
02:49:24|25796.6
02:49:25|25796.59
02:49:26|25796.6
02:49:27|25796.6
02:49:28|25796.6
02:49:29|25796.59
02:49:30|25797.88
02:49:31|25797.88
02:49:32|25797.88
02:49:33|25798.47
02:49:34|25798.47
02:49:35|25798.61
02:49:36|25798.65
02:49:37|25798.65
02:49:38|25792.24
02:49:39|25790.98
02:49:40|25790.98
02:49:41|25790.28
02:49:42|25790.28
02:49:43|25785.12
02:49:44|25785.13
02:49:45|25785.12
02:49:46|25785.12
02:49:47|25785.13
02:49:48|25785.13
02:49:49|25785.13
02:49:50|25785.13
02:49:51|25785.13
02:49:52|25785.12
02:49:53|25785.12
02:49:54|25785.12
02:49:55|25785.12
02:49:56|25783.64
02:49:57|25783.63
02:49:58|25781.79
02:49:59|25781.79
02:50:00|25781.79
02:50:01|25778.71
02:50:02|25778.71
02:50:03|25778.72
02:50:04|25778.72
02:50:05|25778.71
02:50:06|25778.72
02:50:08|25778.72
02:50:09|25778.72
02:50:10|25775.63
02:50:11|25773.47
02:50:12|25773.46
02:50:13|25773.46
02:50:14|25773.46
02:50:15|25773.47
02:50:16|25771.05
02:50:17|25771.06
02:50:19|25771.05
02:50:19|25769.77
02:50:20|25769.77
02:50:21|25769.77
02:50:22|25768.97
02:50:23|25768.97
02:50:25|25768.97
02:50:25|25768.97
02:50:26|25764.96
02:50:27|25761.78
02:50:29|25760.
02:50:29|25760.
02:50:31|25759.49
02:50:32|25757.7
02:50:33|25757.7
02:50:33|25757.7
02:50:35|25757.7
02:50:36|25757.7
02:50:36|25757.7
02:50:38|25755.75
02:50:39|25755.75
02:50:40|25755.74
02:50:40|25755.74
02:50:41|25755.75
02:50:42|25755.75
02:50:44|25755.74
02:50:44|25755.74
02:50:46|25753.78
02:50:46|25753.53
02:50:48|25753.52
02:50:49|25753.53
02:50:50|25753.52
02:50:50|25753.52
02:50:52|25756.98
02:50:53|25756.97
02:50:54|25756.98
02:50:54|25756.97
02:50:56|25756.97
02:50:56|25756.98
02:50:57|25756.97
02:50:58|25756.97
02:51:00|25756.98
02:51:01|25756.97
02:51:02|25761.16
02:51:03|25761.17
02:51:03|25761.17
02:51:05|25761.17
02:51:06|25761.21
02:51:07|25761.23
02:51:08|25761.22
02:51:10|25757.22
02:51:11|25757.22
02:51:12|25757.22
02:51:13|25757.22
02:51:14|25757.23
02:51:15|25757.22
02:51:16|25757.22
02:51:17|25757.22
02:51:17|25757.22
02:51:19|25760.65
02:51:20|25760.66
02:51:21|25760.67
02:51:22|25755.07
02:51:23|25755.99
02:51:24|25756.55
02:51:25|25751.82
02:51:27|25751.75
02:51:28|25751.75
02:51:29|25751.75
02:51:30|25751.75
02:51:31|25751.75
02:51:32|25751.74
02:51:32|25750.58
02:51:34|25750.47
02:51:35|25750.47
02:51:36|25750.46
02:51:37|25750.47
02:51:37|25750.46
02:51:39|25750.47
02:51:40|25750.46
02:51:41|25750.46
02:51:42|25750.46
02:51:43|25750.47
02:51:44|25750.46
02:51:45|25750.47
02:51:45|25750.47
02:51:47|25750.46
02:51:48|25750.25
02:51:49|25750.26
02:51:50|25750.36
02:51:51|25753.03
02:51:52|25753.04
02:51:53|25753.04
02:51:54|25753.04
02:51:55|25753.03
02:51:56|25753.04
02:51:56|25757.73
02:51:58|25756.88
02:51:58|25755.04
02:52:00|25754.93
02:52:00|25754.94
02:52:02|25754.93
02:52:02|25754.94
02:52:04|25754.93
02:52:05|25754.93
02:52:06|25754.94
02:52:06|25754.94
02:52:08|25756.9
02:52:09|25760.91
02:52:10|25760.91
02:52:11|25760.91
02:52:12|25760.92
02:52:13|25760.91
02:52:14|25760.91
02:52:16|25759.81
02:52:16|25759.81
02:52:17|25759.82
02:52:19|25759.82
02:52:19|25759.82
02:52:20|25759.82
02:52:21|25759.82
02:52:22|25759.82
02:52:23|25759.82
02:52:24|25759.82
02:52:25|25759.82
02:52:27|25759.82
02:52:28|25759.81
02:52:29|25759.81
02:52:30|25759.82
02:52:31|25759.82
02:52:32|25759.82
02:52:33|25759.82
02:52:34|25759.82
02:52:35|25758.54
02:52:36|25758.53
02:52:37|25758.54
02:52:38|25758.54
02:52:39|25758.54
02:52:40|25758.53
02:52:41|25758.54
02:52:43|25758.53
02:52:43|25758.54
02:52:44|25758.54
02:52:46|25758.54
02:52:46|25758.53
02:52:47|25758.53
02:52:48|25758.53
02:52:49|25758.54
02:52:50|25758.54
02:52:51|25758.53
02:52:52|25758.53
02:52:53|25758.54
02:52:54|25758.53
02:52:55|25758.53
02:52:56|25758.53
02:52:57|25758.53
02:52:58|25758.53
02:52:59|25758.53
02:53:00|25758.54
02:53:01|25758.53
02:53:02|25758.53
02:53:03|25758.53
02:53:04|25758.53
02:53:05|25758.53
02:53:06|25758.54
02:53:07|25758.54
02:53:08|25758.54
02:53:09|25758.54
02:53:11|25758.53
02:53:12|25758.54
02:53:13|25764.3
02:53:14|25764.3
02:53:16|25764.3
02:53:16|25764.3
02:53:18|25764.29
02:53:19|25765.18
02:53:20|25766.59
02:53:21|25766.6
02:53:22|25766.6
02:53:23|25766.6
02:53:23|25766.6
02:53:25|25766.6
02:53:26|25766.68
02:53:27|25767.51
02:53:29|25767.51
02:53:29|25767.51
02:53:31|25767.5
02:53:32|25767.5
02:53:32|25767.5
02:53:34|25767.5
02:53:35|25767.5
02:53:36|25767.5
02:53:36|25767.5
02:53:38|25767.5
02:53:39|25767.5
02:53:40|25767.5
02:53:41|25767.5
02:53:41|25767.5
02:53:43|25767.51
02:53:44|25767.51
02:53:44|25767.5
02:53:46|25767.5
02:53:46|25767.5
02:53:48|25767.51
02:53:49|25767.51
02:53:49|25767.51
02:53:51|25767.51
02:53:52|25767.51
02:53:53|25767.5
02:53:54|25768.73
02:53:54|25768.73
02:53:56|25768.74
02:53:58|25768.73
02:53:58|25768.73
02:54:00|25768.74
02:54:01|25770.
02:54:02|25770.
02:54:04|25769.99
02:54:04|25770.
02:54:05|25769.99
02:54:06|25769.99
02:54:08|25770.
02:54:08|25769.99
02:54:09|25770.
02:54:11|25768.78
02:54:12|25768.73
02:54:13|25768.74
02:54:15|25768.73
02:54:15|25768.73
02:54:16|25768.73
02:54:18|25768.73
02:54:19|25768.74
02:54:20|25768.73
02:54:21|25768.74
02:54:22|25768.73
02:54:23|25768.73
02:54:24|25768.73
02:54:25|25768.73
02:54:26|25768.73
02:54:27|25768.73
02:54:28|25768.74
02:54:29|25768.73
02:54:31|25768.73
02:54:31|25768.73
02:54:33|25768.74
02:54:34|25768.73
02:54:34|25768.73
02:54:36|25768.74
02:54:37|25768.74
02:54:38|25768.74
02:54:39|25768.74
02:54:39|25768.74
02:54:41|25768.74
02:54:42|25768.74
02:54:43|25768.74
02:54:43|25768.73
02:54:45|25763.13
02:54:46|25763.13
02:54:47|25763.13
02:54:48|25763.13
02:54:49|25763.13
02:54:51|25763.12
02:54:51|25763.13
02:54:52|25757.91
02:54:53|25757.21
02:54:54|25757.22
02:54:55|25757.22
02:54:56|25757.22
02:54:57|25757.22
02:54:58|25757.21
02:54:59|25757.21
02:55:00|25757.21
02:55:01|25757.21
02:55:03|25757.21
02:55:03|25757.22
02:55:04|25757.21
02:55:05|25757.21
02:55:06|25757.21
02:55:07|25757.21
02:55:08|25757.21
02:55:09|25757.21
02:55:10|25757.21
02:55:12|25757.21
02:55:13|25757.22
02:55:14|25757.22
02:55:16|25757.22
02:55:16|25757.22
02:55:17|25757.21
02:55:19|25757.21
02:55:19|25757.21
02:55:21|25757.21
02:55:22|25757.22
02:55:23|25757.22
02:55:23|25757.22
02:55:24|25757.22
02:55:26|25757.21
02:55:27|25757.21
02:55:28|25757.21
02:55:29|25757.21
02:55:30|25757.22
02:55:30|25757.22
02:55:32|25757.22
02:55:33|25757.21
02:55:34|25757.21
02:55:35|25757.22
02:55:36|25757.21
02:55:37|25757.21
02:55:38|25757.22
02:55:39|25760.
02:55:40|25760.
02:55:40|25760.
02:55:42|25759.99
02:55:42|25759.99
02:55:44|25760.
02:55:45|25760.
02:55:45|25760.
02:55:47|25760.
02:55:48|25760.
02:55:49|25760.
02:55:50|25760.
02:55:51|25760.
02:55:52|25760.
02:55:53|25759.99
02:55:53|25759.99
02:55:55|25760.
02:55:56|25760.
02:55:56|25760.
02:55:58|25759.99
02:55:59|25759.99
02:56:00|25759.99
02:56:00|25760.
02:56:02|25759.99
02:56:02|25760.
02:56:03|25760.
02:56:05|25762.17
02:56:06|25766.53
02:56:07|25769.39
02:56:08|25769.43
02:56:09|25769.42
02:56:10|25769.43
02:56:11|25769.42
02:56:12|25769.43
02:56:14|25767.03
02:56:15|25766.84
02:56:16|25762.07
02:56:17|25762.05
02:56:18|25762.05
02:56:19|25762.05
02:56:20|25762.05
02:56:21|25762.06
02:56:22|25762.06
02:56:23|25762.05
02:56:24|25762.05
02:56:25|25762.05
02:56:26|25762.06
02:56:27|25762.06
02:56:28|25762.06
02:56:30|25762.06
02:56:31|25762.06
02:56:32|25762.05
02:56:32|25762.05
02:56:33|25762.06
02:56:34|25762.06
02:56:35|25762.06
02:56:37|25762.06
02:56:37|25762.06
02:56:38|25762.05
02:56:40|25762.06
02:56:40|25762.06
02:56:42|25762.06
02:56:43|25762.06
02:56:44|25762.05
02:56:44|25762.05
02:56:45|25762.06
02:56:46|25762.06
02:56:48|25762.06
02:56:49|25762.05
02:56:49|25762.05
02:56:51|25762.05
02:56:52|25762.06
02:56:53|25762.06
02:56:54|25762.06
02:56:55|25762.05
02:56:56|25763.53
02:56:57|25764.03
02:56:58|25764.03
02:56:59|25764.03
02:57:00|25764.03
02:57:01|25764.03
02:57:02|25764.03
02:57:03|25764.03
02:57:04|25764.03
02:57:05|25764.03
02:57:06|25764.03
02:57:07|25764.03
02:57:08|25764.03
02:57:09|25764.03
02:57:10|25764.03
02:57:11|25764.03
02:57:12|25764.03
02:57:13|25764.03
02:57:15|25764.03
02:57:16|25764.03
02:57:17|25764.02
02:57:18|25764.03
02:57:19|25764.03
02:57:20|25764.03
02:57:21|25764.03
02:57:23|25765.27
02:57:23|25765.27
02:57:24|25765.27
02:57:25|25765.27
02:57:26|25765.27
02:57:27|25765.27
02:57:28|25766.71
02:57:29|25766.71
02:57:31|25766.71
02:57:31|25766.71
02:57:33|25766.71
02:57:34|25770.
02:57:35|25770.
02:57:35|25769.99
02:57:37|25770.
02:57:37|25769.99
02:57:39|25769.99
02:57:40|25769.99
02:57:41|25770.
02:57:41|25770.
02:57:43|25770.
02:57:43|25770.
02:57:44|25770.
02:57:46|25769.99
02:57:46|25770.
02:57:48|25770.
02:57:48|25770.
02:57:50|25770.
02:57:50|25769.99
02:57:52|25769.99
02:57:53|25770.
02:57:54|25770.
02:57:55|25769.99
02:57:56|25769.99
02:57:57|25769.99
02:57:58|25769.99
02:57:59|25770.
02:58:00|25769.99
02:58:01|25770.
02:58:02|25770.
02:58:03|25770.
02:58:04|25770.
02:58:05|25770.
02:58:06|25770.
02:58:07|25770.
02:58:08|25769.99
02:58:09|25769.99
02:58:10|25770.
02:58:11|25770.
02:58:12|25769.99
02:58:13|25770.
02:58:14|25769.99
02:58:16|25770.
02:58:17|25770.
02:58:18|25770.
02:58:19|25770.
02:58:20|25770.
02:58:21|25770.
02:58:22|25770.
02:58:24|25769.99
02:58:24|25770.
02:58:25|25770.
02:58:26|25770.
02:58:27|25769.99
02:58:28|25769.99
02:58:29|25770.
02:58:30|25770.
02:58:31|25770.
02:58:33|25770.
02:58:34|25770.
02:58:35|25770.
02:58:36|25770.
02:58:36|25770.
02:58:37|25769.99
02:58:39|25769.99
02:58:39|25769.99
02:58:41|25769.99
02:58:42|25770.
02:58:43|25769.99
02:58:44|25769.99
02:58:45|25770.
02:58:45|25770.
02:58:47|25770.
02:58:48|25770.
02:58:49|25770.
02:58:49|25770.
02:58:51|25770.
02:58:52|25770.
02:58:53|25769.99
02:58:54|25770.
02:58:55|25770.
02:58:56|25769.99
02:58:58|25769.99
02:58:58|25770.
02:58:59|25770.
02:59:00|25769.99
02:59:01|25770.
02:59:02|25770.
02:59:03|25769.99
02:59:04|25769.99
02:59:05|25769.99
02:59:06|25770.
02:59:08|25769.99
02:59:09|25769.99
02:59:10|25769.99
02:59:10|25769.99
02:59:11|25767.04
02:59:13|25767.04
02:59:14|25767.03
02:59:15|25767.04
02:59:16|25767.03
02:59:17|25767.03
02:59:19|25767.04
02:59:19|25767.04
02:59:20|25767.04
02:59:21|25767.03
02:59:22|25767.04
02:59:23|25767.03
02:59:24|25767.03
02:59:25|25767.04
02:59:26|25767.04
02:59:27|25767.04
02:59:28|25767.03
02:59:30|25767.04
02:59:30|25767.04
02:59:32|25767.41
02:59:33|25767.4
02:59:34|25767.4
02:59:35|25767.41
02:59:36|25767.41
02:59:36|25767.41
02:59:38|25767.4
02:59:39|25767.4
02:59:40|25767.4
02:59:41|25767.41
02:59:42|25766.82
02:59:43|25766.71
02:59:44|25766.71
02:59:45|25766.71
02:59:46|25766.72
02:59:47|25766.71
02:59:48|25766.72
02:59:49|25766.72
02:59:50|25766.71
02:59:51|25766.71
02:59:52|25766.72
02:59:53|25766.72
02:59:54|25766.72
02:59:55|25766.72
02:59:56|25766.72
02:59:57|25766.72
02:59:58|25766.72
02:59:59|25766.72
03:00:00|25766.71
03:00:01|25763.63
03:00:03|25763.63
03:00:03|25763.63
03:00:04|25763.62
03:00:06|25763.63
03:00:06|25763.63
03:00:07|25763.63
03:00:09|25763.63
03:00:10|25763.63
03:00:10|25765.48
03:00:12|25765.48
03:00:13|25765.48
03:00:14|25765.48
03:00:15|25765.47
03:00:16|25765.48
03:00:18|25765.48
03:00:18|25765.47
03:00:20|25765.48
03:00:21|25765.48
03:00:22|25765.47
03:00:22|25765.48
03:00:24|25764.59
03:00:25|25763.46
03:00:25|25763.46
03:00:27|25763.46
03:00:28|25763.46
03:00:29|25761.31
03:00:30|25761.31
03:00:31|25761.32
03:00:32|25761.31
03:00:33|25761.31
03:00:34|25761.32
03:00:35|25761.32
03:00:36|25761.31
03:00:37|25761.32
03:00:38|25761.31
03:00:39|25761.31
03:00:40|25761.32
03:00:41|25761.32
03:00:42|25761.31
03:00:43|25761.31
03:00:44|25761.31
03:00:45|25761.32
03:00:46|25761.32
03:00:47|25761.32
03:00:48|25761.31
03:00:49|25761.31
03:00:50|25761.32
03:00:51|25761.31
03:00:52|25761.32
03:00:53|25761.31
03:00:54|25761.32
03:00:55|25761.32
03:00:56|25761.32
03:00:58|25761.32
03:00:58|25761.31
03:00:59|25761.31
03:01:00|25761.32
03:01:01|25761.31
03:01:02|25761.31
03:01:03|25761.32
03:01:04|25761.32
03:01:05|25761.32
03:01:06|25761.31
03:01:07|25761.31
03:01:09|25761.31
03:01:09|25761.31
03:01:10|25761.31
03:01:11|25761.32
03:01:12|25761.32
03:01:14|25761.32
03:01:14|25761.32
03:01:15|25761.32
03:01:16|25761.31
03:01:17|25761.31
03:01:18|25761.32
03:01:20|25761.32
03:01:21|25761.32
03:01:21|25761.32
03:01:23|25761.32
03:01:24|25761.32
03:01:25|25761.32
03:01:26|25761.32
03:01:27|25761.32
03:01:28|25761.31
03:01:29|25761.32
03:01:30|25761.31
03:01:31|25761.32
03:01:32|25761.31
03:01:33|25761.31
03:01:34|25761.32
03:01:35|25761.32
03:01:36|25761.32
03:01:37|25761.32
03:01:39|25761.31
03:01:39|25761.32
03:01:41|25761.32
03:01:42|25761.31
03:01:43|25761.31
03:01:43|25761.32
03:01:45|25761.32
03:01:46|25761.32
03:01:46|25761.31
03:01:47|25761.32
03:01:49|25761.32
03:01:50|25761.32
03:01:51|25761.31
03:01:52|25761.32
03:01:52|25761.31
03:01:54|25761.31
03:01:55|25761.32
03:01:56|25761.32
03:01:57|25761.32
03:01:57|25761.31
03:01:59|25761.31
03:02:00|25761.32
03:02:01|25761.31
03:02:02|25761.31
03:02:03|25761.32
03:02:04|25761.32
03:02:05|25761.32
03:02:06|25761.32
03:02:07|25761.32
03:02:08|25761.32
03:02:09|25756.24
03:02:10|25756.25
03:02:11|25756.25
03:02:12|25756.24
03:02:13|25756.25
03:02:14|25756.25
03:02:15|25756.24
03:02:16|25756.25
03:02:17|25756.25
03:02:19|25756.25
03:02:19|25756.25
03:02:20|25756.25
03:02:22|25756.25
03:02:23|25756.25
03:02:24|25756.25
03:02:24|25756.25
03:02:26|25756.25
03:02:27|25756.24
03:02:28|25756.24
03:02:29|25756.24
03:02:30|25756.25
03:02:31|25753.51
03:02:32|25753.52
03:02:33|25753.51
03:02:35|25753.52
03:02:36|25753.52
03:02:37|25753.51
03:02:38|25753.52
03:02:38|25753.52
03:02:40|25753.52
03:02:41|25753.51
03:02:42|25753.51
03:02:43|25753.52
03:02:44|25753.51
03:02:44|25753.52
03:02:45|25753.52
03:02:47|25753.51
03:02:48|25753.51
03:02:48|25753.52
03:02:50|25753.51
03:02:51|25753.51
03:02:51|25753.51
03:02:52|25753.51
03:02:54|25753.5
03:02:54|25753.5
03:02:56|25753.5
03:02:57|25753.5
03:02:57|25753.5
03:02:59|25753.5
03:02:59|25753.5
03:03:01|25753.5
03:03:02|25753.51
03:03:03|25753.51
03:03:04|25753.51
03:03:05|25756.08
03:03:06|25756.17
03:03:07|25756.16
03:03:08|25756.16
03:03:09|25756.16
03:03:09|25756.16
03:03:11|25756.17
03:03:12|25756.17
03:03:13|25756.17
03:03:14|25756.17
03:03:15|25756.17
03:03:16|25756.17
03:03:17|25756.17
03:03:17|25756.17
03:03:19|25756.17
03:03:20|25756.17
03:03:22|25756.16
03:03:22|25756.16
03:03:24|25756.17
03:03:25|25756.17
03:03:25|25756.16
03:03:27|25756.16
03:03:28|25756.16
03:03:29|25756.16
03:03:30|25756.16
03:03:31|25756.16
03:03:32|25756.16
03:03:33|25756.17
03:03:34|25756.16
03:03:35|25756.16
03:03:36|25756.16
03:03:37|25756.16
03:03:38|25756.16
03:03:40|25756.17
03:03:40|25756.17
03:03:41|25756.17
03:03:42|25756.17
03:03:43|25756.17
03:03:44|25756.16
03:03:45|25756.16
03:03:46|25756.17
03:03:47|25756.16
03:03:49|25756.16
03:03:50|25756.16
03:03:50|25756.16
03:03:51|25756.16
03:03:52|25756.16
03:03:54|25756.16
03:03:55|25756.16
03:03:55|25756.16
03:03:56|25756.17
03:03:57|25756.16
03:03:59|25756.16
03:03:59|25756.16
03:04:00|25756.16
03:04:01|25756.16
03:04:02|25756.16
03:04:04|25756.16
03:04:05|25756.15
03:04:06|25755.3
03:04:07|25755.3
03:04:07|25755.29
03:04:09|25755.29
03:04:10|25755.29
03:04:11|25755.3
03:04:12|25753.
03:04:13|25753.
03:04:15|25753.
03:04:15|25753.
03:04:16|25752.1
03:04:17|25752.07
03:04:18|25752.06
03:04:19|25752.06
03:04:21|25752.07
03:04:22|25752.06
03:04:23|25752.06
03:04:24|25752.06
03:04:25|25752.06
03:04:26|25752.07
03:04:27|25752.07
03:04:28|25752.06
03:04:30|25752.06
03:04:30|25752.07
03:04:31|25752.07
03:04:32|25752.07
03:04:33|25752.06
03:04:34|25752.06
03:04:36|25752.06
03:04:36|25752.06
03:04:37|25752.07
03:04:38|25752.07
03:04:39|25752.07
03:04:40|25757.06
03:04:42|25757.05
03:04:43|25757.05
03:04:44|25757.05
03:04:45|25757.06
03:04:46|25757.06
03:04:47|25757.06
03:04:48|25757.06
03:04:49|25757.05
03:04:50|25757.05
03:04:51|25757.05
03:04:52|25757.05
03:04:53|25757.05
03:04:54|25757.05
03:04:55|25757.05
03:04:56|25757.06
03:04:57|25757.05
03:04:58|25757.05
03:04:59|25757.05
03:05:00|25757.06
03:05:01|25757.05
03:05:02|25757.05
03:05:03|25757.06
03:05:04|25757.05
03:05:05|25757.05
03:05:06|25757.05
03:05:07|25757.05
03:05:08|25757.05
03:05:09|25757.05
03:05:11|25757.06
03:05:11|25757.05
03:05:13|25757.05
03:05:14|25757.06
03:05:14|25757.05
03:05:16|25752.22
03:05:16|25752.22
03:05:18|25752.21
03:05:19|25752.21
03:05:20|25752.21
03:05:20|25752.22
03:05:22|25752.22
03:05:23|25752.22
03:05:24|25752.22
03:05:25|25751.39
03:05:26|25751.38
03:05:27|25751.38
03:05:28|25751.38
03:05:29|25751.38
03:05:31|25751.39
03:05:31|25751.36
03:05:32|25750.61
03:05:33|25748.55
03:05:34|25748.56
03:05:35|25748.56
03:05:36|25748.56
03:05:37|25748.55
03:05:38|25748.55
03:05:39|25748.56
03:05:40|25748.56
03:05:41|25748.56
03:05:42|25748.56
03:05:43|25748.56
03:05:44|25748.55
03:05:46|25748.55
03:05:46|25748.56
03:05:47|25748.55
03:05:48|25748.55
03:05:49|25748.55
03:05:50|25748.56
03:05:52|25748.55
03:05:53|25746.
03:05:53|25746.
03:05:54|25746.
03:05:55|25746.
03:05:56|25745.97
03:05:58|25745.97
03:05:58|25745.97
03:06:00|25745.95
03:06:00|25745.95
03:06:01|25745.95
03:06:02|25745.95
03:06:04|25745.95
03:06:04|25745.96
03:06:05|25745.95
03:06:07|25745.95
03:06:08|25745.95
03:06:09|25745.95
03:06:10|25745.95
03:06:11|25745.95
03:06:12|25745.95
03:06:12|25752.14
03:06:14|25752.15
03:06:15|25752.15
03:06:16|25752.14
03:06:18|25752.14
03:06:18|25752.14
03:06:20|25752.14
03:06:20|25752.14
03:06:21|25753.86
03:06:23|25753.85
03:06:24|25753.85
03:06:25|25758.63
03:06:26|25758.63
03:06:27|25758.62
03:06:28|25758.76
03:06:29|25758.76
03:06:30|25758.76
03:06:31|25758.77
03:06:32|25758.77
03:06:33|25758.76
03:06:34|25758.76
03:06:35|25758.76
03:06:36|25758.77
03:06:37|25758.77
03:06:38|25758.77
03:06:39|25758.77
03:06:41|25758.77
03:06:41|25758.76
03:06:42|25758.76
03:06:44|25758.77
03:06:44|25761.47
03:06:46|25761.46
03:06:47|25761.47
03:06:48|25761.47
03:06:48|25761.47
03:06:50|25761.47
03:06:50|25761.47
03:06:52|25761.47
03:06:53|25761.47
03:06:54|25761.47
03:06:54|25761.46
03:06:56|25761.47
03:06:57|25761.46
03:06:58|25761.46
03:06:59|25761.47
03:07:00|25761.47
03:07:01|25761.46
03:07:02|25761.46
03:07:03|25761.46
03:07:03|25761.46
03:07:05|25761.47
03:07:05|25761.47
03:07:07|25761.47
03:07:08|25761.47
03:07:09|25761.47
03:07:09|25761.47
03:07:11|25761.47
03:07:12|25761.47
03:07:12|25761.47
03:07:14|25761.46
03:07:15|25761.46
03:07:16|25761.47
03:07:17|25761.47
03:07:18|25761.46
03:07:19|25761.46
03:07:20|25761.47
03:07:21|25761.46
03:07:23|25761.47
03:07:24|25761.46
03:07:24|25761.46
03:07:26|25761.47
03:07:27|25761.47
03:07:27|25761.47
03:07:29|25761.46
03:07:30|25761.46
03:07:31|25761.47
03:07:32|25754.37
03:07:33|25754.36
03:07:35|25754.36
03:07:36|25754.37
03:07:37|25754.36
03:07:38|25754.36
03:07:38|25754.36
03:07:40|25754.36
03:07:41|25754.36
03:07:42|25754.37
03:07:43|25754.37
03:07:44|25754.37
03:07:45|25751.15
03:07:46|25743.8
03:07:46|25743.8
03:07:48|25743.81
03:07:49|25743.81
03:07:50|25743.81
03:07:51|25743.81
03:07:52|25743.81
03:07:53|25742.89
03:07:54|25742.84
03:07:55|25742.84
03:07:56|25742.83
03:07:57|25742.83
03:07:58|25742.84
03:07:58|25742.83
03:08:00|25742.84
03:08:01|25742.84
03:08:02|25742.84
03:08:03|25742.83
03:08:04|25742.83
03:08:05|25742.83
03:08:05|25742.83
03:08:07|25742.83
03:08:08|25742.84
03:08:09|25744.5
03:08:10|25744.53
03:08:11|25744.54
03:08:12|25744.54
03:08:13|25744.54
03:08:14|25744.54
03:08:15|25746.36
03:08:16|25746.57
03:08:17|25746.58
03:08:18|25746.57
03:08:19|25746.58
03:08:20|25746.58
03:08:21|25746.58
03:08:22|25745.22
03:08:23|25745.23
03:08:24|25745.23
03:08:25|25745.23
03:08:26|25745.23
03:08:28|25745.22
03:08:29|25745.22
03:08:30|25745.23
03:08:31|25745.22
03:08:32|25745.22
03:08:33|25745.22
03:08:35|25745.23
03:08:36|25745.23
03:08:36|25745.22
03:08:37|25745.22
03:08:39|25745.23
03:08:40|25745.23
03:08:41|25744.24
03:08:42|25744.24
03:08:43|25744.24
03:08:45|25744.5
03:08:45|25744.51
03:08:46|25744.5
03:08:48|25744.5
03:08:49|25744.5
03:08:50|25744.5
03:08:51|25744.5
03:08:52|25745.74
03:08:53|25746.58
03:08:54|25746.96
03:08:55|25746.96
03:08:56|25746.96
03:08:57|25746.96
03:08:58|25746.93
03:08:59|25746.04
03:09:00|25742.31
03:09:01|25742.13
03:09:02|25742.12
03:09:03|25742.12
03:09:04|25742.12
03:09:05|25742.12
03:09:06|25742.12
03:09:07|25742.12
03:09:08|25742.12
03:09:09|25742.12
03:09:10|25741.33
03:09:11|25741.33
03:09:12|25741.32
03:09:13|25741.32
03:09:14|25741.3
03:09:15|25741.3
03:09:16|25741.3
03:09:17|25741.31
03:09:18|25741.3
03:09:19|25741.31
03:09:20|25741.31
03:09:21|25741.3
03:09:22|25741.3
03:09:23|25741.3
03:09:24|25741.3
03:09:26|25741.31
03:09:26|25741.31
03:09:28|25741.31
03:09:29|25741.31
03:09:31|25741.31
03:09:32|25741.31
03:09:33|25741.31
03:09:34|25741.3
03:09:34|25741.3
03:09:36|25741.3
03:09:37|25741.31
03:09:38|25741.31
03:09:39|25741.3
03:09:40|25741.3
03:09:41|25741.31
03:09:42|25741.3
03:09:43|25741.3
03:09:44|25741.3
03:09:45|25741.3
03:09:46|25741.31
03:09:47|25741.31
03:09:48|25741.31
03:09:49|25741.3
03:09:50|25741.3
03:09:51|25741.3
03:09:52|25741.3
03:09:53|25741.3
03:09:54|25741.31
03:09:55|25740.35
03:09:56|25740.35
03:09:57|25740.35
03:09:58|25740.35
03:09:59|25740.35
03:10:00|25740.36
03:10:01|25740.35
03:10:02|25740.36
03:10:03|25741.31
03:10:04|25741.3
03:10:05|25741.3
03:10:06|25741.3
03:10:07|25741.3
03:10:08|25741.3
03:10:09|25739.21
03:10:11|25738.58
03:10:11|25738.39
03:10:12|25735.69
03:10:13|25733.96
03:10:14|25728.98
03:10:15|25728.98
03:10:16|25729.94
03:10:17|25730.57
03:10:18|25733.17
03:10:19|25733.17
03:10:20|25733.16
03:10:21|25733.17
03:10:22|25733.17
03:10:23|25733.17
03:10:24|25733.16
03:10:25|25733.16
03:10:27|25733.16
03:10:27|25733.16
03:10:28|25733.16
03:10:30|25733.16
03:10:31|25733.16
03:10:32|25733.17
03:10:33|25733.16
03:10:35|25733.16
03:10:35|25733.16
03:10:36|25733.16
03:10:37|25733.16
03:10:38|25734.12
03:10:39|25735.44
03:10:40|25735.45
03:10:41|25735.47
03:10:43|25735.48
03:10:43|25735.95
03:10:44|25736.98
03:10:45|25739.08
03:10:46|25740.92
03:10:47|25740.91
03:10:48|25740.92
03:10:50|25740.92
03:10:50|25740.92
03:10:52|25740.92
03:10:53|25740.94
03:10:54|25741.3
03:10:55|25741.31
03:10:56|25741.31
03:10:57|25741.3
03:10:58|25741.31
03:10:59|25746.53
03:11:00|25746.54
03:11:01|25746.54
03:11:02|25743.82
03:11:03|25743.82
03:11:04|25743.82
03:11:05|25743.82
03:11:06|25743.81
03:11:07|25743.82
03:11:08|25743.81
03:11:09|25743.81
03:11:10|25743.81
03:11:11|25743.82
03:11:12|25743.81
03:11:13|25743.81
03:11:14|25743.81
03:11:15|25743.81
03:11:16|25743.81
03:11:17|25743.81
03:11:18|25743.82
03:11:19|25743.82
03:11:20|25743.82
03:11:21|25743.82
03:11:22|25743.81
03:11:23|25743.81
03:11:24|25743.81
03:11:25|25743.82
03:11:26|25743.82
03:11:27|25743.81
03:11:29|25745.
03:11:30|25746.95
03:11:31|25746.95
03:11:32|25746.96
03:11:32|25746.95
03:11:34|25746.96
03:11:35|25746.96
03:11:36|25746.96
03:11:37|25746.96
03:11:38|25746.95
03:11:39|25746.96
03:11:40|25746.96
03:11:41|25746.96
03:11:42|25746.95
03:11:43|25746.96
03:11:44|25746.96
03:11:45|25746.95
03:11:46|25746.95
03:11:47|25746.95
03:11:48|25746.96
03:11:49|25746.95
03:11:50|25746.96
03:11:51|25746.95
03:11:52|25746.96
03:11:53|25746.95
03:11:54|25746.96
03:11:55|25746.96
03:11:56|25746.96
03:11:57|25746.96
03:11:58|25746.95
03:11:59|25746.96
03:12:00|25746.96
03:12:01|25746.96
03:12:02|25746.96
03:12:03|25746.96
03:12:04|25746.96
03:12:05|25746.96
03:12:06|25746.95
03:12:07|25746.96
03:12:08|25746.96
03:12:09|25746.96
03:12:10|25746.95
03:12:11|25746.95
03:12:12|25746.96
03:12:13|25746.96
03:12:14|25746.96
03:12:16|25746.95
03:12:17|25746.95
03:12:18|25746.95
03:12:18|25746.96
03:12:19|25746.96
03:12:20|25746.96
03:12:21|25746.95
03:12:22|25746.95
03:12:23|25746.95
03:12:25|25746.95
03:12:26|25746.95
03:12:27|25746.95
03:12:27|25746.95
03:12:29|25746.95
03:12:30|25746.95
03:12:32|25746.95
03:12:32|25746.95
03:12:34|25746.96
03:12:35|25746.96
03:12:35|25746.96
03:12:37|25746.95
03:12:38|25746.96
03:12:39|25746.95
03:12:40|25746.95
03:12:41|25746.95
03:12:42|25746.95
03:12:43|25746.95
03:12:44|25746.95
03:12:45|25746.95
03:12:46|25746.95
03:12:47|25746.96
03:12:48|25746.96
03:12:49|25746.95
03:12:50|25746.95
03:12:51|25746.95
03:12:52|25746.96
03:12:54|25746.95
03:12:54|25746.96
03:12:56|25746.96
03:12:56|25746.95
03:12:57|25746.96
03:12:59|25746.96
03:12:59|25746.95
03:13:00|25746.96
03:13:01|25746.95
03:13:02|25746.95
03:13:04|25746.95
03:13:05|25746.96
03:13:06|25746.96
03:13:07|25746.96
03:13:08|25746.96
03:13:08|25746.95
03:13:10|25746.95
03:13:11|25746.96
03:13:12|25746.96
03:13:12|25746.96
03:13:14|25746.95
03:13:15|25746.95
03:13:16|25746.95
03:13:16|25746.95
03:13:18|25746.95
03:13:19|25746.95
03:13:20|25746.95
03:13:21|25746.95
03:13:21|25746.95
03:13:23|25746.96
03:13:24|25746.95
03:13:25|25746.95
03:13:26|25746.95
03:13:27|25746.96
03:13:28|25746.95
03:13:29|25746.95
03:13:31|25746.95
03:13:31|25746.96
03:13:33|25743.81
03:13:34|25743.8
03:13:35|25743.8
03:13:36|25739.51
03:13:37|25739.42
03:13:38|25739.42
03:13:39|25739.42
03:13:40|25739.42
03:13:41|25739.42
03:13:42|25739.41
03:13:43|25739.42
03:13:44|25739.42
03:13:45|25734.39
03:13:47|25733.65
03:13:47|25733.24
03:13:48|25733.24
03:13:49|25733.23
03:13:50|25733.23
03:13:51|25733.23
03:13:52|25733.23
03:13:53|25733.23
03:13:54|25733.23
03:13:55|25733.23
03:13:56|25733.23
03:13:57|25733.23
03:13:59|25733.24
03:13:59|25733.23
03:14:01|25733.23
03:14:01|25733.24
03:14:02|25733.23
03:14:03|25733.24
03:14:05|25733.24
03:14:06|25733.24
03:14:06|25733.23
03:14:08|25733.24
03:14:08|25733.24
03:14:09|25733.24
03:14:10|25733.23
03:14:12|25733.23
03:14:12|25733.23
03:14:14|25733.23
03:14:15|25733.23
03:14:16|25733.23
03:14:17|25733.16
03:14:17|25733.16
03:14:19|25733.09
03:14:20|25733.09
03:14:21|25733.09
03:14:22|25730.
03:14:23|25730.
03:14:24|25730.01
03:14:25|25730.
03:14:26|25730.
03:14:27|25730.
03:14:28|25730.
03:14:29|25730.
03:14:30|25730.01
03:14:32|25730.01
03:14:33|25730.
03:14:34|25730.01
03:14:35|25730.01
03:14:36|25730.01
03:14:37|25730.01
03:14:38|25730.01
03:14:39|25730.01
03:14:41|25730.5
03:14:41|25730.49
03:14:43|25730.5
03:14:44|25730.49
03:14:44|25730.5
03:14:46|25730.49
03:14:47|25730.5
03:14:47|25730.5
03:14:49|25730.49
03:14:49|25730.5
03:14:51|25730.5
03:14:52|25730.49
03:14:53|25730.5
03:14:54|25730.5
03:14:55|25730.5
03:14:56|25730.5
03:14:57|25730.49
03:14:59|25730.5
03:14:59|25730.49
03:15:01|25730.5
03:15:01|25730.49
03:15:03|25730.49
03:15:03|25730.5
03:15:05|25730.5
03:15:06|25730.49
03:15:07|25730.5
03:15:08|25730.5
03:15:09|25730.5
03:15:10|25735.92
03:15:11|25738.16
03:15:12|25738.16
03:15:13|25738.16
03:15:14|25738.16
03:15:15|25738.16
03:15:15|25738.16
03:15:17|25738.16
03:15:17|25738.16
03:15:19|25738.16
03:15:19|25738.16
03:15:21|25738.16
03:15:22|25738.16
03:15:22|25738.16
03:15:24|25738.16
03:15:25|25738.16
03:15:26|25738.16
03:15:26|25738.16
03:15:28|25738.16
03:15:29|25738.15
03:15:30|25738.16
03:15:31|25738.16
03:15:33|25738.15
03:15:34|25738.15
03:15:35|25738.15
03:15:36|25738.15
03:15:37|25738.16
03:15:38|25738.16
03:15:39|25738.16
03:15:40|25738.16
03:15:41|25738.16
03:15:42|25738.15
03:15:43|25738.16
03:15:45|25738.16
03:15:45|25738.16
03:15:46|25738.16
03:15:47|25738.15
03:15:48|25738.16
03:15:49|25738.15
03:15:50|25738.15
03:15:51|25738.15
03:15:53|25738.16
03:15:53|25738.15
03:15:54|25738.16
03:15:55|25738.16
03:15:56|25738.16
03:15:58|25738.16
03:15:59|25738.16
03:16:00|25738.16
03:16:01|25738.16
03:16:02|25738.16
03:16:03|25738.15
03:16:04|25738.15
03:16:05|25738.16
03:16:06|25738.15
03:16:07|25738.15
03:16:08|25738.15
03:16:09|25738.15
03:16:10|25738.16
03:16:11|25738.15
03:16:12|25738.15
03:16:13|25738.15
03:16:14|25738.16
03:16:15|25738.16
03:16:16|25738.16
03:16:17|25738.16
03:16:19|25738.16
03:16:19|25738.16
03:16:20|25746.96
03:16:21|25749.57
03:16:22|25749.56
03:16:23|25749.57
03:16:24|25749.56
03:16:25|25749.56
03:16:26|25749.56
03:16:27|25749.56
03:16:28|25749.57
03:16:29|25749.57
03:16:30|25749.61
03:16:31|25749.61
03:16:33|25749.61
03:16:34|25749.61
03:16:35|25749.6
03:16:37|25749.61
03:16:38|25749.61
03:16:39|25749.61
03:16:40|25749.6
03:16:41|25749.6
03:16:42|25749.61
03:16:43|25749.6
03:16:44|25749.61
03:16:45|25749.6
03:16:46|25749.6
03:16:47|25749.6
03:16:48|25749.6
03:16:49|25749.6
03:16:50|25749.61
03:16:51|25749.6
03:16:52|25749.61
03:16:54|25749.61
03:16:54|25749.61
03:16:55|25749.61
03:16:58|25749.6
03:16:58|25749.61
03:16:59|25749.6
03:17:00|25749.6
03:17:02|25749.61
03:17:03|25749.61
03:17:04|25749.61
03:17:04|25749.61
03:17:05|25749.61
03:17:06|25749.61
03:17:07|25749.61
03:17:08|25749.6
03:17:09|25749.61
03:17:11|25749.6
03:17:12|25749.6
03:17:13|25749.6
03:17:14|25749.6
03:17:14|25749.6
03:17:15|25749.6
03:17:16|25749.6
03:17:18|25749.61
03:17:18|25749.61
03:17:20|25749.61
03:17:20|25749.61
03:17:21|25749.61
03:17:22|25749.61
03:17:24|25749.6
03:17:24|25749.61
03:17:26|25749.61
03:17:27|25749.61
03:17:28|25749.61
03:17:29|25749.61
03:17:30|25749.61
03:17:31|25749.61
03:17:32|25749.6
03:17:32|25749.61
03:17:34|25749.6
03:17:35|25749.61
03:17:37|25749.6
03:17:37|25749.61
03:17:39|25749.61
03:17:40|25749.61
03:17:40|25749.6
03:17:42|25749.61
03:17:43|25749.61
03:17:44|25749.61
03:17:45|25749.64
03:17:46|25749.64
03:17:47|25749.64
03:17:48|25750.42
03:17:49|25750.42
03:17:50|25750.42
03:17:51|25750.42
03:17:52|25750.42
03:17:53|25750.42
03:17:54|25750.43
03:17:56|25750.43
03:17:57|25750.43
03:17:57|25750.43
03:17:59|25750.43
03:18:00|25750.43
03:18:01|25750.43
03:18:02|25750.43
03:18:03|25750.43
03:18:04|25750.43
03:18:05|25750.43
03:18:06|25750.43
03:18:07|25750.43
03:18:08|25750.42
03:18:09|25750.43
03:18:10|25750.42
03:18:11|25750.43
03:18:12|25750.43
03:18:13|25750.42
03:18:14|25750.42
03:18:15|25750.42
03:18:16|25750.42
03:18:17|25750.42
03:18:19|25750.42
03:18:19|25750.43
03:18:20|25750.43
03:18:21|25750.43
03:18:22|25750.43
03:18:23|25750.43
03:18:24|25750.42
03:18:25|25750.42
03:18:26|25750.43
03:18:27|25750.42
03:18:28|25750.43
03:18:30|25750.43
03:18:31|25750.43
03:18:32|25750.43
03:18:32|25750.43
03:18:33|25750.43
03:18:34|25750.42
03:18:36|25750.43
03:18:37|25750.43
03:18:38|25750.43
03:18:39|25750.43
03:18:41|25750.42
03:18:41|25750.42
03:18:43|25750.42
03:18:44|25750.42
03:18:45|25750.42
03:18:46|25750.43
03:18:48|25750.42
03:18:48|25750.42
03:18:49|25750.42
03:18:50|25750.42
03:18:51|25750.42
03:18:52|25750.43
03:18:53|25750.42
03:18:54|25750.42
03:18:55|25750.43
03:18:57|25750.43
03:18:58|25750.43
03:18:59|25750.43
03:18:59|25750.42
03:19:01|25750.43
03:19:02|25750.42
03:19:03|25750.43
03:19:04|25751.71
03:19:05|25754.55
03:19:06|25754.56
03:19:07|25754.55
03:19:08|25749.65
03:19:09|25740.
03:19:10|25740.
03:19:11|25740.
03:19:12|25740.01
03:19:13|25740.01
03:19:15|25740.01
03:19:15|25740.01
03:19:16|25740.01
03:19:17|25740.01
03:19:19|25740.
03:19:19|25740.01
03:19:20|25740.01
03:19:21|25740.01
03:19:22|25740.01
03:19:23|25740.01
03:19:24|25740.
03:19:25|25738.92
03:19:26|25738.92
03:19:27|25738.89
03:19:29|25738.9
03:19:30|25738.9
03:19:31|25738.9
03:19:31|25738.9
03:19:32|25738.89
03:19:33|25738.9
03:19:34|25738.9
03:19:36|25738.89
03:19:37|25738.89
03:19:38|25738.89
03:19:39|25738.89
03:19:40|25738.9
03:19:41|25738.9
03:19:42|25738.9
03:19:43|25738.89
03:19:45|25738.89
03:19:45|25738.89
03:19:46|25738.9
03:19:47|25738.9
03:19:48|25738.89
03:19:49|25738.9
03:19:50|25738.9
03:19:51|25738.9
03:19:52|25738.9
03:19:53|25738.9
03:19:54|25738.9
03:19:55|25738.89
03:19:56|25738.9
03:19:57|25738.9
03:19:59|25738.9
03:20:00|25738.9
03:20:01|25738.9
03:20:02|25738.9
03:20:03|25738.9
03:20:04|25738.9
03:20:05|25738.9
03:20:06|25738.9
03:20:07|25738.9
03:20:08|25738.9
03:20:09|25738.9
03:20:10|25738.9
03:20:11|25738.9
03:20:12|25738.9
03:20:13|25738.9
03:20:14|25739.54
03:20:15|25740.18
03:20:16|25740.18
03:20:17|25740.18
03:20:18|25740.18
03:20:19|25740.17
03:20:20|25740.17
03:20:21|25740.17
03:20:22|25740.17
03:20:23|25740.17
03:20:24|25740.18
03:20:25|25740.18
03:20:26|25740.18
03:20:27|25740.17
03:20:28|25734.91
03:20:29|25734.9
03:20:30|25734.9
03:20:31|25732.03
03:20:32|25731.88
03:20:33|25731.88
03:20:34|25731.88
03:20:35|25731.88
03:20:36|25731.89
03:20:37|25731.89
03:20:39|25731.89
03:20:39|25731.89
03:20:41|25731.89
03:20:42|25731.89
03:20:43|25731.89
03:20:45|25731.89
03:20:45|25731.89
03:20:46|25731.89
03:20:47|25735.38
03:20:48|25735.38
03:20:49|25735.37
03:20:50|25735.38
03:20:51|25735.38
03:20:52|25735.38
03:20:53|25735.37
03:20:54|25735.38
03:20:55|25735.37
03:20:56|25735.41
03:20:58|25735.41
03:20:58|25735.51
03:20:59|25735.53
03:21:00|25735.53
03:21:01|25735.53
03:21:02|25735.53
03:21:04|25735.53
03:21:05|25735.75
03:21:06|25735.76
03:21:07|25735.75
03:21:07|25735.75
03:21:08|25735.75
03:21:10|25735.75
03:21:11|25735.76
03:21:12|25735.76
03:21:13|25735.76
03:21:14|25735.75
03:21:15|25735.76
03:21:15|25735.76
03:21:16|25735.76
03:21:18|25735.76
03:21:19|25735.76
03:21:20|25735.76
03:21:21|25735.76
03:21:22|25735.76
03:21:23|25735.76
03:21:24|25735.76
03:21:25|25735.76
03:21:26|25735.76
03:21:27|25738.68
03:21:28|25738.69
03:21:29|25738.68
03:21:30|25738.68
03:21:31|25738.68
03:21:32|25738.68
03:21:33|25738.69
03:21:34|25738.69
03:21:35|25738.69
03:21:36|25738.69
03:21:37|25738.69
03:21:38|25738.69
03:21:40|25738.68
03:21:41|25738.68
03:21:41|25738.68
03:21:43|25738.69
03:21:44|25738.69
03:21:45|25738.69
03:21:47|25738.68
03:21:47|25738.69
03:21:48|25738.68
03:21:49|25738.69
03:21:50|25738.69
03:21:51|25738.68
03:21:53|25738.69
03:21:53|25738.69
03:21:55|25738.69
03:21:56|25738.69
03:21:57|25738.69
03:21:57|25738.68
03:21:59|25738.69
03:22:00|25738.69
03:22:01|25738.68
03:22:02|25738.68
03:22:03|25738.69
03:22:04|25738.69
03:22:06|25738.69
03:22:07|25738.69
03:22:08|25738.69
03:22:08|25738.69
03:22:10|25738.69
03:22:11|25738.69
03:22:12|25738.69
03:22:12|25738.69
03:22:14|25738.69
03:22:15|25741.86
03:22:16|25743.91
03:22:17|25743.92
03:22:18|25743.92
03:22:19|25743.92
03:22:20|25743.92
03:22:21|25743.92
03:22:22|25743.92
03:22:23|25744.98
03:22:24|25746.15
03:22:25|25746.15
03:22:26|25746.15
03:22:27|25746.2
03:22:28|25746.29
03:22:29|25747.38
03:22:30|25747.39
03:22:31|25747.39
03:22:32|25747.6
03:22:33|25747.6
03:22:34|25747.61
03:22:35|25747.62
03:22:36|25747.61
03:22:37|25747.91
03:22:38|25747.91
03:22:40|25747.92
03:22:40|25747.92
03:22:41|25748.67
03:22:43|25748.81
03:22:44|25748.82
03:22:45|25748.82
03:22:46|25748.82
03:22:47|25748.82
03:22:48|25748.81
03:22:50|25748.82
03:22:50|25749.94
03:22:51|25749.95
03:22:52|25749.94
03:22:53|25749.94
03:22:55|25749.95
03:22:56|25749.94
03:22:57|25749.94
03:22:58|25749.95
03:22:58|25749.95
03:23:00|25749.94
03:23:00|25749.95
03:23:01|25749.95
03:23:03|25749.94
03:23:04|25749.95
03:23:05|25749.95
03:23:05|25749.95
03:23:07|25749.95
03:23:08|25749.94
03:23:09|25749.94
03:23:10|25749.94
03:23:11|25749.94
03:23:12|25749.94
03:23:13|25749.94
03:23:14|25749.95
03:23:15|25749.95
03:23:16|25749.94
03:23:17|25749.94
03:23:18|25749.95
03:23:19|25749.95
03:23:20|25749.94
03:23:21|25749.95
03:23:22|25749.94
03:23:23|25749.95
03:23:24|25749.95
03:23:25|25749.94
03:23:25|25749.94
03:23:27|25749.95
03:23:27|25749.95
03:23:29|25749.94
03:23:30|25749.94
03:23:30|25749.95
03:23:32|25749.95
03:23:33|25749.95
03:23:34|25749.95
03:23:35|25749.95
03:23:36|25749.95
03:23:37|25749.95
03:23:38|25749.95
03:23:39|25749.95
03:23:41|25749.94
03:23:41|25749.94
03:23:42|25749.95
03:23:44|25749.95
03:23:45|25749.94
03:23:46|25749.94
03:23:47|25749.94
03:23:48|25749.94
03:23:49|25749.95
03:23:50|25749.95
03:23:51|25749.95
03:23:52|25749.95
03:23:53|25749.94
03:23:54|25749.95
03:23:55|25749.95
03:23:56|25749.95
03:23:57|25749.95
03:23:58|25749.95
03:23:59|25749.94
03:24:00|25749.95
03:24:02|25749.94
03:24:02|25749.94
03:24:03|25749.94
03:24:04|25749.94
03:24:05|25749.94
03:24:06|25749.94
03:24:07|25749.95
03:24:08|25749.94
03:24:10|25749.94
03:24:10|25749.94
03:24:12|25749.94
03:24:13|25749.94
03:24:14|25749.94
03:24:15|25749.95
03:24:15|25749.94
03:24:17|25749.94
03:24:18|25749.95
03:24:19|25749.94
03:24:20|25749.94
03:24:21|25749.95
03:24:21|25749.94
03:24:23|25749.95
03:24:24|25749.94
03:24:25|25749.94
03:24:26|25749.94
03:24:26|25749.94
03:24:27|25749.94
03:24:29|25749.95
03:24:29|25749.95
03:24:31|25749.95
03:24:31|25749.95
03:24:33|25749.95
03:24:34|25749.94
03:24:35|25749.94
03:24:36|25749.94
03:24:37|25749.95
03:24:37|25749.95
03:24:39|25749.94
03:24:40|25749.94
03:24:41|25749.94
03:24:43|25749.94
03:24:43|25749.94
03:24:44|25749.95
03:24:45|25749.95
03:24:46|25749.95
03:24:47|25749.95
03:24:48|25749.94
03:24:49|25749.94
03:24:50|25749.94
03:24:51|25749.94
03:24:52|25749.95
03:24:53|25749.95
03:24:54|25749.95
03:24:55|25749.95
03:24:57|25749.95
03:24:58|25749.95
03:24:59|25749.95
03:25:00|25749.95
03:25:01|25749.94
03:25:01|25749.95
03:25:03|25749.95
03:25:04|25749.95
03:25:04|25749.94
03:25:05|25749.94
03:25:07|25742.32
03:25:08|25742.31
03:25:09|25742.31
03:25:10|25740.58
03:25:11|25740.43
03:25:11|25740.43
03:25:13|25740.43
03:25:14|25740.42
03:25:15|25740.42
03:25:16|25740.43
03:25:17|25740.42
03:25:18|25740.42
03:25:19|25740.42
03:25:20|25740.43
03:25:21|25740.42
03:25:22|25740.42
03:25:23|25740.42
03:25:24|25740.43
03:25:25|25740.43
03:25:26|25740.43
03:25:27|25740.43
03:25:28|25740.43
03:25:29|25740.43
03:25:30|25740.43
03:25:31|25740.43
03:25:32|25740.42
03:25:33|25740.42
03:25:34|25740.43
03:25:35|25740.35
03:25:36|25740.34
03:25:37|25740.35
03:25:38|25740.35
03:25:39|25740.35
03:25:40|25740.34
03:25:42|25740.35
03:25:43|25740.34
03:25:44|25740.35
03:25:45|25740.35
03:25:47|25740.34
03:25:47|25740.35
03:25:49|25740.35
03:25:50|25740.34
03:25:51|25740.34
03:25:52|25740.35
03:25:52|25740.35
03:25:54|25740.35
03:25:55|25740.35
03:25:56|25740.35
03:25:57|25740.34
03:25:59|25740.35
03:25:59|25740.35
03:26:01|25740.35
03:26:01|25740.35
03:26:02|25740.35
03:26:03|25740.34
03:26:04|25736.75
03:26:06|25736.5
03:26:07|25736.5
03:26:08|25736.49
03:26:09|25736.5
03:26:10|25736.5
03:26:11|25736.5
03:26:12|25736.5
03:26:13|25736.5
03:26:14|25736.5
03:26:15|25736.5
03:26:16|25736.49
03:26:16|25736.5
03:26:18|25736.5
03:26:19|25736.5
03:26:20|25736.5
03:26:21|25732.08
03:26:22|25732.08
03:26:23|25732.08
03:26:23|25732.08
03:26:25|25732.08
03:26:26|25732.08
03:26:27|25732.08
03:26:28|25732.08
03:26:30|25732.08
03:26:30|25732.08
03:26:31|25732.08
03:26:32|25732.08
03:26:33|25732.08
03:26:34|25732.08
03:26:35|25732.08
03:26:36|25732.08
03:26:37|25732.08
03:26:38|25732.08
03:26:39|25732.08
03:26:40|25732.08
03:26:41|25732.08
03:26:43|25732.08
03:26:44|25732.08
03:26:45|25732.08
03:26:46|25732.08
03:26:47|25733.41
03:26:48|25733.41
03:26:49|25733.41
03:26:51|25733.41
03:26:52|25733.41
03:26:52|25738.61
03:26:53|25740.42
03:26:54|25740.44
03:26:55|25740.44
03:26:56|25740.44
03:26:57|25740.44
03:26:58|25740.44
03:26:59|25740.43
03:27:00|25740.44
03:27:02|25742.32
03:27:02|25745.71
03:27:04|25747.89
03:27:04|25747.94
03:27:06|25747.94
03:27:07|25747.94
03:27:08|25747.94
03:27:09|25747.95
03:27:09|25747.95
03:27:11|25747.94
03:27:12|25747.95
03:27:13|25747.95
03:27:14|25747.95
03:27:15|25747.95
03:27:16|25747.95
03:27:17|25747.95
03:27:18|25747.94
03:27:19|25747.95
03:27:20|25747.95
03:27:21|25747.95
03:27:22|25747.94
03:27:23|25747.95
03:27:24|25747.95
03:27:25|25747.95
03:27:26|25747.95
03:27:27|25748.17
03:27:28|25748.47
03:27:29|25748.46
03:27:30|25748.47
03:27:31|25748.47
03:27:32|25749.05
03:27:33|25749.05
03:27:34|25749.05
03:27:35|25749.05
03:27:36|25746.66
03:27:37|25746.66
03:27:38|25746.67
03:27:39|25746.67
03:27:40|25746.67
03:27:41|25746.65
03:27:42|25746.64
03:27:44|25739.9
03:27:45|25739.91
03:27:46|25739.91
03:27:48|25739.91
03:27:48|25742.43
03:27:49|25742.43
03:27:50|25742.43
03:27:51|25742.43
03:27:52|25742.43
03:27:53|25742.43
03:27:54|25742.43
03:27:55|25742.44
03:27:56|25742.44
03:27:57|25742.44
03:27:58|25742.43
03:27:59|25742.48
03:28:00|25742.49
03:28:01|25742.49
03:28:02|25742.49
03:28:03|25743.81
03:28:04|25743.81
03:28:05|25743.81
03:28:06|25743.8
03:28:07|25743.8
03:28:08|25743.8
03:28:09|25743.8
03:28:10|25743.81
03:28:11|25743.8
03:28:13|25743.81
03:28:14|25743.81
03:28:14|25745.02
03:28:16|25745.02
03:28:17|25745.02
03:28:18|25745.02
03:28:19|25745.02
03:28:20|25745.02
03:28:21|25745.02
03:28:22|25745.02
03:28:23|25745.03
03:28:24|25745.03
03:28:25|25745.03
03:28:26|25745.02
03:28:27|25745.02
03:28:28|25745.02
03:28:29|25745.03
03:28:30|25745.03
03:28:31|25745.86
03:28:32|25749.05
03:28:33|25749.75
03:28:34|25749.94
03:28:35|25749.94
03:28:36|25749.94
03:28:37|25749.94
03:28:38|25749.94
03:28:39|25749.95
03:28:40|25745.79
03:28:41|25745.79
03:28:42|25745.79
03:28:44|25745.79
03:28:45|25745.79
03:28:46|25745.78
03:28:48|25745.79
03:28:48|25745.79
03:28:49|25745.79
03:28:50|25745.79
03:28:51|25745.79
03:28:52|25745.79
03:28:53|25747.07
03:28:55|25747.96
03:28:56|25747.96
03:28:57|25747.96
03:28:58|25747.95
03:28:59|25747.95
03:29:00|25747.95
03:29:01|25748.76
03:29:02|25748.75
03:29:03|25748.76
03:29:04|25748.76
03:29:05|25748.76
03:29:06|25748.75
03:29:07|25748.76
03:29:08|25748.76
03:29:09|25748.76
03:29:10|25748.76
03:29:11|25748.76
03:29:12|25748.76
03:29:13|25748.76
03:29:14|25748.76
03:29:16|25748.76
03:29:17|25748.76
03:29:18|25748.75
03:29:19|25748.76
03:29:20|25748.76
03:29:21|25748.76
03:29:22|25748.76
03:29:23|25748.76
03:29:24|25748.76
03:29:25|25748.76
03:29:26|25748.76
03:29:27|25748.76
03:29:28|25748.75
03:29:29|25748.75
03:29:30|25748.75
03:29:31|25748.76
03:29:32|25748.75
03:29:33|25748.75
03:29:34|25748.76
03:29:35|25748.75
03:29:37|25748.75
03:29:37|25748.75
03:29:38|25748.75
03:29:39|25748.75
03:29:40|25748.76
03:29:41|25748.76
03:29:42|25748.76
03:29:43|25748.76
03:29:44|25749.27
03:29:46|25749.27
03:29:47|25749.28
03:29:48|25749.28
03:29:50|25749.27
03:29:50|25749.27
03:29:51|25749.28
03:29:52|25749.27
03:29:53|25749.28
03:29:54|25749.28
03:29:55|25749.28
03:29:56|25749.28
03:29:57|25749.27
03:29:59|25749.27
03:30:00|25749.28
03:30:01|25749.28
03:30:02|25749.28
03:30:03|25749.28
03:30:04|25749.28
03:30:05|25749.27
03:30:06|25749.28
03:30:07|25749.28
03:30:08|25749.28
03:30:09|25749.28
03:30:10|25749.27
03:30:11|25749.28
03:30:12|25749.86
03:30:13|25749.86
03:30:14|25749.86
03:30:15|25749.86
03:30:16|25749.87
03:30:17|25749.87
03:30:18|25749.94
03:30:19|25749.94
03:30:20|25753.09
03:30:21|25754.3
03:30:22|25754.3
03:30:23|25754.29
03:30:24|25754.3
03:30:25|25754.3
03:30:26|25754.29
03:30:27|25754.3
03:30:28|25754.31
03:30:29|25755.39
03:30:30|25755.5
03:30:31|25755.5
03:30:32|25755.52
03:30:33|25755.58
03:30:34|25755.57
03:30:35|25755.57
03:30:36|25755.57
03:30:37|25755.57
03:30:38|25755.57
03:30:39|25755.57
03:30:40|25755.58
03:30:41|25755.57
03:30:42|25755.54
03:30:43|25755.54
03:30:44|25755.54
03:30:45|25755.53
03:30:46|25755.53
03:30:47|25755.53
03:30:48|25755.53
03:30:50|25755.53
03:30:50|25753.34
03:30:52|25753.3
03:30:53|25753.29
03:30:54|25753.3
03:30:55|25753.3
03:30:56|25753.3
03:30:58|25753.3
03:30:58|25753.29
03:30:59|25753.3
03:31:00|25753.3
03:31:01|25752.25
03:31:02|25752.
03:31:03|25752.
03:31:04|25752.
03:31:05|25752.
03:31:06|25751.99
03:31:08|25752.
03:31:08|25751.99
03:31:10|25752.
03:31:11|25752.
03:31:12|25751.99
03:31:12|25752.
03:31:14|25752.
03:31:15|25752.
03:31:15|25751.99
03:31:17|25751.99
03:31:17|25751.99
03:31:18|25751.99
03:31:19|25751.99
03:31:20|25750.38
03:31:22|25750.38
03:31:23|25750.37
03:31:24|25750.37
03:31:24|25750.37
03:31:26|25750.37
03:31:27|25750.37
03:31:27|25750.37
03:31:28|25750.38
03:31:30|25750.37
03:31:30|25750.37
03:31:32|25750.38
03:31:32|25750.38
03:31:33|25750.37
03:31:34|25750.37
03:31:35|25750.37
03:31:36|25750.37
03:31:38|25750.38
03:31:39|25750.38
03:31:40|25750.38
03:31:41|25750.38
03:31:41|25750.38
03:31:42|25750.38
03:31:43|25750.37
03:31:44|25750.37
03:31:45|25750.38
03:31:46|25750.38
03:31:48|25750.38
03:31:49|25750.38
03:31:50|25750.37
03:31:51|25750.37
03:31:52|25750.38
03:31:53|25750.38
03:31:54|25750.38
03:31:55|25750.37
03:31:56|25750.37
03:31:57|25750.38
03:31:59|25750.38
03:31:59|25750.25
03:32:00|25750.26
03:32:01|25750.25
03:32:02|25750.25
03:32:03|25750.26
03:32:05|25750.26
03:32:06|25750.26
03:32:07|25750.26
03:32:08|25750.26
03:32:08|25750.1
03:32:09|25750.1
03:32:10|25750.1
03:32:11|25750.1
03:32:13|25750.1
03:32:13|25750.1
03:32:15|25750.09
03:32:15|25750.09
03:32:17|25750.09
03:32:18|25750.1
03:32:19|25750.09
03:32:20|25750.1
03:32:21|25750.09
03:32:22|25750.09
03:32:23|25750.1
03:32:24|25750.1
03:32:25|25750.1
03:32:25|25750.1
03:32:26|25750.09
03:32:28|25750.1
03:32:29|25750.09
03:32:30|25750.09
03:32:31|25750.09
03:32:32|25750.1
03:32:33|25750.1
03:32:34|25750.1
03:32:35|25750.1
03:32:36|25750.1
03:32:37|25750.1
03:32:37|25750.1
03:32:38|25750.1
03:32:40|25750.1
03:32:41|25750.09
03:32:42|25750.09
03:32:43|25750.09
03:32:44|25750.1
03:32:45|25750.09
03:32:46|25750.1
03:32:47|25750.1
03:32:48|25750.1
03:32:50|25750.1
03:32:51|25750.1
03:32:52|25750.09
03:32:53|25750.09
03:32:54|25750.09
03:32:56|25750.1
03:32:57|25750.09
03:32:57|25750.09
03:32:59|25750.09
03:33:00|25750.1
03:33:00|25750.1
03:33:01|25750.09
03:33:03|25750.09
03:33:04|25750.1
03:33:05|25750.1
03:33:06|25750.1
03:33:07|25750.1
03:33:08|25750.1
03:33:09|25750.1
03:33:10|25750.09
03:33:11|25750.1
03:33:12|25750.1
03:33:14|25750.1
03:33:14|25750.1
03:33:16|25750.1
03:33:17|25746.26
03:33:18|25746.26
03:33:18|25746.26
03:33:20|25746.26
03:33:20|25746.26
03:33:22|25746.26
03:33:23|25746.26
03:33:23|25746.26
03:33:24|25746.26
03:33:26|25746.26
03:33:26|25746.26
03:33:28|25746.26
03:33:29|25744.97
03:33:30|25743.82
03:33:31|25743.82
03:33:32|25742.73
03:33:33|25742.64
03:33:34|25742.64
03:33:35|25742.64
03:33:36|25742.65
03:33:37|25742.65
03:33:38|25742.64
03:33:39|25742.65
03:33:40|25742.64
03:33:41|25742.64
03:33:42|25742.65
03:33:43|25742.64
03:33:44|25742.64
03:33:45|25742.64
03:33:46|25742.64
03:33:47|25742.64
03:33:48|25742.65
03:33:49|25742.65
03:33:50|25742.64
03:33:51|25742.64
03:33:52|25742.64
03:33:54|25742.64
03:33:55|25742.65
03:33:56|25742.65
03:33:57|25742.65
03:33:57|25742.65
03:33:59|25742.64
03:34:00|25742.65
03:34:01|25742.75
03:34:02|25738.07
03:34:03|25738.08
03:34:04|25738.08
03:34:05|25738.08
03:34:06|25738.07
03:34:07|25738.07
03:34:08|25738.07
03:34:09|25730.01
03:34:14|25729.27
03:34:15|25718.99
03:34:16|25718.98
03:34:17|25716.48
03:34:18|25715.86
03:34:19|25715.86
03:34:20|25715.86
03:34:21|25716.99
03:34:22|25716.99
03:34:23|25716.99
03:34:24|25717.
03:34:25|25723.91
03:34:26|25723.9
03:34:27|25723.9
03:34:28|25723.9
03:34:29|25723.91
03:34:30|25723.91
03:34:31|25723.9
03:34:32|25723.9
03:34:33|25723.91
03:34:34|25723.91
03:34:35|25727.17
03:34:36|25727.17
03:34:37|25727.17
03:34:38|25727.17
03:34:39|25727.16
03:34:40|25727.16
03:34:41|25727.17
03:34:42|25727.17
03:34:43|25727.17
03:34:44|25727.17
03:34:45|25727.17
03:34:46|25727.17
03:34:47|25727.17
03:34:48|25727.17
03:34:49|25727.17
03:34:50|25727.16
03:34:52|25727.17
03:34:53|25727.17
03:34:54|25727.17
03:34:55|25727.17
03:34:56|25727.17
03:34:58|25727.17
03:34:58|25727.17
03:34:59|25727.17
03:35:00|25727.17
03:35:01|25727.17
03:35:03|25727.17
03:35:04|25727.17
03:35:05|25727.16
03:35:06|25730.24
03:35:07|25732.74
03:35:07|25732.73
03:35:09|25732.74
03:35:10|25732.74
03:35:11|25732.74
03:35:12|25732.74
03:35:13|25732.74
03:35:14|25732.73
03:35:15|25732.61
03:35:16|25732.6
03:35:17|25732.61
03:35:18|25732.61
03:35:19|25732.61
03:35:20|25732.61
03:35:21|25732.61
03:35:22|25732.61
03:35:23|25732.61
03:35:24|25732.61
03:35:25|25732.6
03:35:26|25732.6
03:35:27|25732.61
03:35:28|25732.61
03:35:29|25732.61
03:35:30|25732.61
03:35:31|25732.61
03:35:32|25732.61
03:35:33|25732.6
03:35:35|25732.73
03:35:35|25732.73
03:35:37|25732.73
03:35:37|25732.87
03:35:38|25732.87
03:35:39|25736.62
03:35:40|25739.22
03:35:42|25739.22
03:35:42|25739.19
03:35:44|25739.2
03:35:45|25739.2
03:35:46|25739.2
03:35:47|25739.2
03:35:48|25739.2
03:35:49|25739.2
03:35:50|25739.2
03:35:51|25739.2
03:35:52|25739.2
03:35:54|25739.2
03:35:55|25739.2
03:35:56|25739.19
03:35:58|25739.2
03:35:59|25739.2
03:36:00|25739.19
03:36:01|25739.2
03:36:02|25739.2
03:36:03|25739.2
03:36:05|25739.13
03:36:06|25739.13
03:36:07|25739.13
03:36:08|25739.13
03:36:09|25739.13
03:36:10|25739.13
03:36:11|25743.03
03:36:12|25743.04
03:36:13|25743.04
03:36:14|25743.04
03:36:15|25743.04
03:36:16|25743.03
03:36:17|25743.04
03:36:18|25743.04
03:36:19|25743.04
03:36:20|25743.04
03:36:21|25743.04
03:36:22|25743.04
03:36:23|25743.04
03:36:23|25743.04
03:36:25|25743.18
03:36:26|25744.32
03:36:27|25752.02
03:36:28|25752.92
03:36:29|25752.91
03:36:30|25752.84
03:36:31|25754.47
03:36:32|25754.53
03:36:33|25754.53
03:36:34|25754.77
03:36:35|25760.
03:36:36|25761.23
03:36:37|25761.23
03:36:38|25761.24
03:36:39|25761.24
03:36:40|25761.24
03:36:41|25761.24
03:36:42|25761.24
03:36:43|25761.24
03:36:44|25759.78
03:36:45|25759.1
03:36:46|25758.8
03:36:47|25756.76
03:36:48|25756.75
03:36:49|25756.75
03:36:50|25756.76
03:36:51|25756.76
03:36:52|25756.76
03:36:54|25756.75
03:36:54|25756.75
03:36:56|25756.76
03:36:57|25756.76
03:36:59|25756.76
03:37:00|25756.75
03:37:00|25756.76
03:37:02|25756.76
03:37:03|25756.75
03:37:04|25756.76
03:37:05|25756.76
03:37:06|25756.76
03:37:07|25756.76
03:37:08|25756.76
03:37:09|25756.76
03:37:10|25756.75
03:37:11|25756.76
03:37:12|25756.75
03:37:13|25757.66
03:37:14|25759.33
03:37:15|25760.57
03:37:16|25760.57
03:37:17|25760.56
03:37:18|25760.56
03:37:19|25760.56
03:37:21|25760.56
03:37:21|25760.56
03:37:22|25760.57
03:37:23|25760.57
03:37:24|25760.56
03:37:25|25760.57
03:37:26|25760.56
03:37:27|25760.57
03:37:28|25760.57
03:37:29|25760.56
03:37:30|25760.56
03:37:31|25760.56
03:37:32|25760.56
03:37:33|25760.57
03:37:34|25760.57
03:37:35|25760.57
03:37:36|25760.56
03:37:37|25760.56
03:37:38|25760.56
03:37:39|25760.56
03:37:40|25760.56
03:37:41|25760.56
03:37:43|25760.57
03:37:43|25760.56
03:37:44|25760.56
03:37:45|25760.57
03:37:46|25760.56
03:37:47|25760.56
03:37:48|25760.56
03:37:49|25760.57
03:37:50|25760.56
03:37:51|25760.57
03:37:52|25760.57
03:37:53|25760.56
03:37:55|25760.57
03:37:56|25760.56
03:37:57|25760.57
03:37:58|25760.56
03:37:59|25760.56
03:38:00|25760.57
03:38:01|25760.56
03:38:02|25760.57
03:38:03|25760.63
03:38:05|25761.55
03:38:05|25761.74
03:38:06|25761.74
03:38:07|25761.74
03:38:08|25761.73
03:38:09|25761.73
03:38:10|25762.48
03:38:11|25763.62
03:38:12|25763.62
03:38:13|25763.62
03:38:14|25763.62
03:38:15|25763.62
03:38:16|25763.62
03:38:17|25763.62
03:38:18|25763.62
03:38:19|25763.62
03:38:20|25763.62
03:38:21|25763.62
03:38:22|25763.62
03:38:23|25763.62
03:38:24|25763.61
03:38:25|25763.61
03:38:26|25763.61
03:38:27|25763.62
03:38:28|25763.62
03:38:29|25763.62
03:38:31|25763.61
03:38:31|25763.61
03:38:33|25763.62
03:38:34|25763.62
03:38:35|25763.62
03:38:35|25763.62
03:38:37|25763.62
03:38:37|25763.62
03:38:39|25763.61
03:38:40|25763.61
03:38:41|25763.61
03:38:42|25763.61
03:38:43|25763.62
03:38:44|25763.62
03:38:45|25763.62
03:38:46|25763.62
03:38:47|25763.61
03:38:48|25763.61
03:38:49|25763.62
03:38:50|25763.61
03:38:51|25763.62
03:38:52|25760.56
03:38:53|25760.03
03:38:54|25760.01
03:38:55|25760.
03:38:57|25760.01
03:38:58|25760.
03:38:58|25760.01
03:38:59|25763.61
03:39:00|25763.62
03:39:01|25763.61
03:39:02|25763.61
03:39:04|25763.61
03:39:05|25763.61
03:39:06|25763.61
03:39:07|25763.61
03:39:08|25763.62
03:39:09|25763.61
03:39:10|25763.62
03:39:11|25763.62
03:39:12|25763.62
03:39:13|25763.61
03:39:14|25763.61
03:39:15|25763.62
03:39:15|25764.46
03:39:17|25764.58
03:39:17|25764.58
03:39:19|25764.58
03:39:20|25764.58
03:39:21|25764.59
03:39:22|25766.74
03:39:23|25769.99
03:39:24|25770.
03:39:25|25770.
03:39:26|25770.
03:39:26|25769.99
03:39:28|25769.99
03:39:29|25765.05
03:39:30|25765.06
03:39:31|25765.06
03:39:33|25765.05
03:39:33|25765.05
03:39:34|25765.06
03:39:35|25765.06
03:39:36|25765.05
03:39:37|25765.06
03:39:38|25765.05
03:39:39|25765.06
03:39:41|25765.06
03:39:41|25765.05
03:39:42|25765.05
03:39:43|25765.05
03:39:44|25765.06
03:39:45|25765.05
03:39:46|25765.05
03:39:47|25760.8
03:39:48|25760.81
03:39:49|25760.81
03:39:50|25760.81
03:39:52|25760.81
03:39:52|25760.
03:39:53|25760.
03:39:54|25756.24
03:39:56|25756.24
03:39:57|25755.64
03:39:58|25755.64
03:40:00|25755.64
03:40:01|25755.64
03:40:01|25755.64
03:40:03|25755.65
03:40:04|25755.64
03:40:05|25755.64
03:40:06|25755.64
03:40:06|25755.64
03:40:08|25751.57
03:40:09|25751.57
03:40:09|25751.57
03:40:11|25751.57
03:40:12|25751.58
03:40:14|25756.59
03:40:14|25758.28
03:40:15|25759.65
03:40:16|25759.65
03:40:17|25759.66
03:40:18|25759.65
03:40:19|25759.65
03:40:20|25759.66
03:40:21|25759.66
03:40:22|25759.65
03:40:23|25759.65
03:40:24|25759.66
03:40:25|25759.65
03:40:26|25759.65
03:40:27|25759.65
03:40:28|25758.45
03:40:29|25758.4
03:40:30|25758.4
03:40:31|25758.4
03:40:32|25754.5
03:40:33|25754.51
03:40:34|25754.5
03:40:35|25754.5
03:40:36|25754.5
03:40:37|25755.79
03:40:38|25755.97
03:40:39|25755.96
03:40:40|25755.96
03:40:42|25755.96
03:40:42|25755.96
03:40:43|25755.96
03:40:44|25755.97
03:40:45|25756.96
03:40:46|25756.96
03:40:47|25757.93
03:40:48|25757.93
03:40:49|25758.1
03:40:50|25758.09
03:40:51|25754.8
03:40:52|25754.8
03:40:53|25754.8
03:40:54|25754.8
03:40:55|25754.81
03:40:56|25754.81
03:40:58|25754.8
03:40:59|25754.8
03:41:00|25754.8
03:41:01|25754.8
03:41:01|25754.81
03:41:03|25754.8
03:41:04|25754.8
03:41:06|25754.8
03:41:06|25754.8
03:41:08|25754.8
03:41:09|25754.81
03:41:10|25754.8
03:41:11|25754.8
03:41:12|25754.8
03:41:13|25754.8
03:41:14|25754.8
03:41:15|25754.81
03:41:16|25754.8
03:41:17|25754.8
03:41:18|25754.81
03:41:22|25754.81
03:41:23|25754.81
03:41:24|25754.8
03:41:25|25756.09
03:41:25|25756.08
03:41:27|25756.08
03:41:28|25756.08
03:41:29|25756.08
03:41:30|25756.09
03:41:31|25759.19
03:41:31|25759.19
03:41:32|25759.2
03:41:34|25759.2
03:41:35|25759.25
03:41:35|25759.25
03:41:36|25759.25
03:41:37|25759.25
03:41:39|25759.25
03:41:40|25759.24
03:41:40|25759.24
03:41:42|25759.25
03:41:43|25759.25
03:41:43|25759.25
03:41:45|25759.24
03:41:46|25759.25
03:41:47|25759.24
03:41:48|25759.24
03:41:49|25758.14
03:41:49|25755.23
03:41:51|25755.23
03:41:52|25755.24
03:41:53|25755.23
03:41:54|25755.23
03:41:55|25755.24
03:41:55|25755.23
03:41:57|25755.23
03:41:58|25755.23
03:41:59|25755.23
03:42:00|25755.23
03:42:02|25755.23
03:42:02|25755.23
03:42:03|25755.24
03:42:05|25755.24
03:42:05|25755.24
03:42:06|25755.24
03:42:08|25755.23
03:42:09|25755.24
03:42:10|25755.24
03:42:11|25755.23
03:42:12|25752.74
03:42:13|25752.75
03:42:14|25752.75
03:42:15|25752.75
03:42:16|25752.75
03:42:16|25752.74
03:42:18|25752.74
03:42:19|25752.74
03:42:19|25752.74
03:42:21|25752.75
03:42:21|25752.74
03:42:22|25752.74
03:42:23|25752.74
03:42:24|25752.74
03:42:26|25752.74
03:42:27|25752.74
03:42:27|25752.74
03:42:28|25752.74
03:42:29|25752.74
03:42:30|25752.75
03:42:32|25752.75
03:42:33|25752.74
03:42:34|25752.74
03:42:35|25752.74
03:42:36|25752.74
03:42:37|25752.75
03:42:38|25752.75
03:42:39|25752.75
03:42:40|25752.75
03:42:41|25752.74
03:42:41|25752.74
03:42:42|25752.74
03:42:43|25752.74
03:42:45|25752.74
03:42:45|25752.74
03:42:47|25752.74
03:42:47|25752.74
03:42:48|25748.81
03:42:49|25748.81
03:42:50|25748.81
03:42:52|25748.81
03:42:52|25748.82
03:42:53|25748.81
03:42:55|25748.81
03:42:56|25748.81
03:42:56|25748.81
03:42:58|25748.82
03:42:58|25748.81
03:43:00|25748.81
03:43:01|25748.81
03:43:03|25748.82
03:43:04|25748.81
03:43:05|25747.53
03:43:07|25747.53
03:43:08|25747.24
03:43:09|25747.23
03:43:09|25747.23
03:43:11|25747.23
03:43:11|25747.24
03:43:13|25747.23
03:43:14|25747.24
03:43:15|25747.23
03:43:15|25747.23
03:43:17|25747.23
03:43:18|25747.24
03:43:19|25747.24
03:43:20|25747.24
03:43:21|25747.23
03:43:22|25747.23
03:43:23|25747.23
03:43:24|25747.23
03:43:24|25747.23
03:43:26|25747.24
03:43:27|25747.23
03:43:28|25747.23
03:43:29|25747.23
03:43:30|25747.23
03:43:31|25747.23
03:43:32|25747.23
03:43:33|25747.23
03:43:34|25747.24
03:43:35|25747.23
03:43:36|25747.23
03:43:37|25747.24
03:43:38|25747.23
03:43:39|25747.23
03:43:40|25747.23
03:43:41|25747.24
03:43:42|25747.24
03:43:43|25747.23
03:43:44|25747.23
03:43:45|25747.23
03:43:46|25747.23
03:43:47|25747.23
03:43:48|25747.23
03:43:49|25747.23
03:43:50|25747.24
03:43:51|25747.23
03:43:52|25747.23
03:43:53|25747.23
03:43:55|25747.23
03:43:56|25747.23
03:43:56|25747.24
03:43:57|25747.23
03:43:58|25747.23
03:44:00|25747.24
03:44:01|25747.24
03:44:02|25747.24
03:44:03|25747.24
03:44:04|25747.23
03:44:05|25747.24
03:44:06|25747.23
03:44:07|25747.23
03:44:09|25747.23
03:44:09|25747.23
03:44:10|25747.24
03:44:11|25747.24
03:44:12|25747.23
03:44:13|25747.23
03:44:14|25747.23
03:44:15|25747.23
03:44:16|25747.23
03:44:17|25747.23
03:44:18|25747.24
03:44:19|25747.24
03:44:20|25747.24
03:44:21|25747.24
03:44:23|25747.23
03:44:23|25747.24
03:44:25|25747.23
03:44:26|25747.23
03:44:27|25747.23
03:44:27|25747.24
03:44:28|25747.23
03:44:29|25747.23
03:44:30|25747.24
03:44:31|25747.24
03:44:32|25747.24
03:44:34|25747.24
03:44:34|25747.24
03:44:36|25747.23
03:44:37|25747.24
03:44:38|25747.23
03:44:39|25747.23
03:44:39|25747.23
03:44:41|25747.23
03:44:42|25747.24
03:44:42|25747.23
03:44:43|25747.24
03:44:45|25748.81
03:44:46|25748.81
03:44:47|25748.82
03:44:48|25748.81
03:44:48|25748.86
03:44:49|25748.86
03:44:51|25748.86
03:44:52|25748.86
03:44:53|25748.86
03:44:54|25748.85
03:44:55|25748.85
03:44:56|25748.85
03:44:57|25748.85
03:44:57|25748.86
03:44:58|25748.86
03:45:00|25748.85
03:45:01|25748.86
03:45:03|25748.87
03:45:04|25748.87
03:45:04|25748.87
03:45:06|25750.24
03:45:07|25750.24
03:45:08|25755.72
03:45:08|25755.72
03:45:10|25755.72
03:45:11|25755.72
03:45:12|25755.71
03:45:12|25755.71
03:45:13|25755.71
03:45:14|25755.71
03:45:16|25755.71
03:45:17|25755.71
03:45:18|25755.71
03:45:18|25755.72
03:45:19|25755.71
03:45:20|25755.71
03:45:21|25755.72
03:45:23|25755.72
03:45:23|25755.72
03:45:25|25755.72
03:45:26|25755.71
03:45:27|25755.71
03:45:28|25755.71
03:45:29|25755.71
03:45:29|25755.71
03:45:31|25755.71
03:45:32|25755.71
03:45:32|25755.71
03:45:33|25755.72
03:45:35|25755.71
03:45:35|25755.71
03:45:37|25755.72
03:45:37|25755.71
03:45:39|25755.71
03:45:40|25755.72
03:45:40|25755.71
03:45:42|25755.71
03:45:43|25755.71
03:45:44|25755.71
03:45:45|25755.71
03:45:45|25755.5
03:45:47|25755.36
03:45:48|25754.43
03:45:49|25754.43
03:45:50|25754.43
03:45:51|25754.43
03:45:52|25754.44
03:45:53|25747.23
03:45:54|25747.23
03:45:55|25747.23
03:45:56|25747.23
03:45:57|25747.24
03:45:58|25747.24
03:45:59|25747.23
03:46:00|25747.23
03:46:01|25747.23
03:46:02|25747.23
03:46:04|25747.24
03:46:05|25747.23
03:46:06|25747.23
03:46:07|25747.23
03:46:08|25747.23
03:46:09|25747.24
03:46:10|25747.24
03:46:11|25747.23
03:46:12|25747.23
03:46:13|25747.23
03:46:14|25747.21
03:46:16|25745.96
03:46:17|25745.95
03:46:18|25745.95
03:46:18|25745.95
03:46:20|25742.98
03:46:21|25742.98
03:46:22|25742.98
03:46:23|25742.98
03:46:24|25742.98
03:46:25|25742.98
03:46:26|25742.98
03:46:27|25742.98
03:46:28|25742.98
03:46:29|25742.98
03:46:30|25742.98
03:46:31|25742.88
03:46:32|25742.87
03:46:33|25742.31
03:46:34|25742.31
03:46:35|25741.58
03:46:36|25741.58
03:46:37|25741.58
03:46:38|25741.58
03:46:39|25737.56
03:46:40|25735.29
03:46:41|25733.65
03:46:42|25733.65
03:46:43|25733.65
03:46:44|25733.65
03:46:45|25733.66
03:46:46|25730.01
03:46:47|25730.01
03:46:48|25730.
03:46:49|25730.01
03:46:50|25730.
03:46:51|25730.01
03:46:52|25730.01
03:46:53|25730.01
03:46:54|25730.
03:46:55|25730.
03:46:56|25730.
03:46:57|25730.
03:46:58|25730.
03:46:59|25730.
03:47:01|25730.01
03:47:01|25730.
03:47:03|25728.6
03:47:04|25724.68
03:47:05|25724.68
03:47:06|25724.67
03:47:07|25724.67
03:47:08|25724.67
03:47:09|25724.68
03:47:10|25724.68
03:47:11|25724.67
03:47:12|25724.67
03:47:14|25724.67
03:47:14|25724.67
03:47:15|25724.67
03:47:16|25724.67
03:47:17|25724.67
03:47:18|25724.67
03:47:19|25724.68
03:47:20|25724.67
03:47:21|25724.67
03:47:23|25724.68
03:47:23|25724.68
03:47:24|25724.67
03:47:25|25724.67
03:47:26|25724.68
03:47:27|25724.68
03:47:28|25724.68
03:47:29|25724.68
03:47:30|25724.68
03:47:31|25724.68
03:47:33|25724.68
03:47:33|25724.68
03:47:34|25724.68
03:47:35|25724.67
03:47:36|25724.67
03:47:37|25724.67
03:47:38|25724.67
03:47:40|25724.67
03:47:40|25724.67
03:47:42|25724.68
03:47:43|25724.67
03:47:44|25724.67
03:47:45|25724.67
03:47:46|25724.68
03:47:47|25724.67
03:47:48|25724.67
03:47:49|25724.68
03:47:50|25724.67
03:47:51|25724.68
03:47:52|25724.68
03:47:54|25724.68
03:47:54|25724.68
03:47:55|25724.68
03:47:56|25724.68
03:47:57|25724.67
03:47:58|25724.68
03:47:59|25724.68
03:48:01|25724.67
03:48:01|25724.68
03:48:02|25724.68
03:48:04|25724.67
03:48:05|25724.68
03:48:07|25724.68
03:48:08|25724.68
03:48:09|25724.67
03:48:10|25724.68
03:48:11|25724.68
03:48:12|25724.67
03:48:13|25724.68
03:48:14|25724.67
03:48:15|25724.67
03:48:16|25723.73
03:48:17|25723.73
03:48:18|25723.39
03:48:19|25723.4
03:48:21|25723.11
03:48:21|25723.11
03:48:22|25723.12
03:48:23|25723.12
03:48:24|25724.5
03:48:25|25728.52
03:48:26|25728.51
03:48:27|25728.52
03:48:28|25728.51
03:48:29|25728.51
03:48:31|25723.83
03:48:32|25723.82
03:48:32|25723.83
03:48:34|25723.83
03:48:35|25723.83
03:48:36|25723.83
03:48:37|25723.82
03:48:38|25721.14
03:48:39|25724.34
03:48:40|25724.04
03:48:40|25724.04
03:48:42|25724.04
03:48:43|25721.14
03:48:44|25721.14
03:48:45|25721.14
03:48:46|25725.38
03:48:47|25725.38
03:48:48|25720.48
03:48:49|25720.49
03:48:50|25720.49
03:48:51|25720.49
03:48:52|25720.49
03:48:53|25720.49
03:48:54|25720.49
03:48:55|25720.49
03:48:56|25720.49
03:48:57|25720.48
03:48:58|25720.49
03:48:59|25720.49
03:49:00|25720.48
03:49:01|25720.49
03:49:03|25725.03
03:49:03|25725.03
03:49:05|25725.02
03:49:06|25725.03
03:49:07|25725.03
03:49:08|25725.03
03:49:09|25725.88
03:49:10|25725.88
03:49:11|25725.88
03:49:12|25725.88
03:49:13|25725.87
03:49:15|25725.87
03:49:15|25725.88
03:49:16|25725.87
03:49:18|25725.88
03:49:18|25725.88
03:49:20|25725.88
03:49:21|25725.88
03:49:22|25725.87
03:49:23|25725.88
03:49:24|25725.87
03:49:25|25725.88
03:49:26|25725.87
03:49:26|25725.87
03:49:28|25725.88
03:49:29|25725.88
03:49:30|25725.87
03:49:31|25725.88
03:49:31|25725.88
03:49:33|25725.88
03:49:34|25725.88
03:49:35|25725.88
03:49:36|25725.87
03:49:37|25725.88
03:49:38|25725.87
03:49:39|25725.87
03:49:40|25725.88
03:49:41|25725.88
03:49:43|25725.88
03:49:43|25725.88
03:49:44|25725.87
03:49:45|25725.88
03:49:46|25725.87
03:49:47|25725.87
03:49:48|25725.87
03:49:49|25725.87
03:49:50|25725.88
03:49:51|25725.88
03:49:52|25725.88
03:49:53|25725.88
03:49:54|25725.88
03:49:55|25725.88
03:49:56|25725.87
03:49:57|25725.87
03:49:58|25725.87
03:49:59|25725.88
03:50:00|25725.87
03:50:01|25725.87
03:50:02|25725.88
03:50:03|25725.88
03:50:05|25725.87
03:50:06|25725.88
03:50:07|25725.88
03:50:08|25725.87
03:50:10|25725.88
03:50:11|25725.87
03:50:12|25725.88
03:50:13|25725.88
03:50:14|25725.87
03:50:15|25725.87
03:50:16|25725.88
03:50:17|25725.87
03:50:18|25725.87
03:50:19|25725.88
03:50:20|25725.87
03:50:21|25725.88
03:50:22|25725.88
03:50:23|25725.87
03:50:25|25725.88
03:50:25|25725.87
03:50:26|25725.87
03:50:27|25725.88
03:50:28|25725.87
03:50:29|25725.87
03:50:30|25725.88
03:50:31|25725.88
03:50:32|25725.87
03:50:33|25725.87
03:50:34|25725.87
03:50:36|25725.88
03:50:37|25725.87
03:50:37|25725.87
03:50:39|25725.88
03:50:39|25725.88
03:50:40|25725.88
03:50:41|25725.87
03:50:42|25725.88
03:50:44|25725.88
03:50:45|25725.87
03:50:45|25725.88
03:50:47|25725.88
03:50:47|25725.88
03:50:49|25725.88
03:50:49|25726.52
03:50:50|25727.26
03:50:52|25727.26
03:50:53|25727.26
03:50:54|25727.25
03:50:55|25727.25
03:50:56|25727.26
03:50:56|25727.25
03:50:57|25727.26
03:50:59|25733.99
03:51:00|25737.26
03:51:01|25737.26
03:51:02|25737.27
03:51:03|25737.27
03:51:03|25737.32
03:51:04|25737.32
03:51:06|25737.31
03:51:07|25737.32
03:51:08|25737.31
03:51:09|25737.32
03:51:10|25737.31
03:51:11|25737.31
03:51:12|25737.31
03:51:13|25737.31
03:51:14|25737.31
03:51:15|25737.32
03:51:16|25737.32
03:51:17|25737.31
03:51:18|25737.32
03:51:19|25737.32
03:51:20|25737.31
03:51:21|25737.32
03:51:22|25737.31
03:51:23|25737.31
03:51:24|25737.32
03:51:25|25737.31
03:51:26|25737.31
03:51:28|25737.31
03:51:28|25737.31
03:51:29|25737.32
03:51:30|25737.32
03:51:31|25737.31
03:51:32|25737.31
03:51:33|25737.32
03:51:34|25737.32
03:51:35|25737.31
03:51:37|25737.31
03:51:37|25737.31
03:51:38|25737.31
03:51:39|25737.32
03:51:40|25737.32
03:51:42|25737.31
03:51:43|25737.32
03:51:44|25737.32
03:51:44|25738.75
03:51:45|25738.75
03:51:47|25738.74
03:51:48|25738.74
03:51:49|25738.75
03:51:50|25738.75
03:51:51|25738.74
03:51:52|25738.74
03:51:53|25738.75
03:51:53|25738.75
03:51:55|25738.75
03:51:56|25738.75
03:51:56|25738.74
03:51:58|25738.75
03:51:59|25738.75
03:52:00|25738.74
03:52:01|25738.75
03:52:01|25738.74
03:52:03|25738.74
03:52:04|25738.74
03:52:05|25738.74
03:52:06|25738.75
03:52:07|25738.75
03:52:08|25738.74
03:52:09|25738.74
03:52:10|25738.75
03:52:11|25738.74
03:52:12|25738.74
03:52:13|25738.74
03:52:14|25738.75
03:52:15|25738.75
03:52:16|25738.75
03:52:17|25738.75
03:52:18|25738.75
03:52:19|25738.75
03:52:20|25738.75
03:52:21|25738.74
03:52:22|25738.75
03:52:23|25738.75
03:52:24|25738.74
03:52:25|25738.75
03:52:26|25738.74
03:52:27|25738.74
03:52:28|25738.74
03:52:29|25738.75
03:52:30|25738.75
03:52:31|25738.75
03:52:32|25738.75
03:52:33|25738.75
03:52:34|25738.75
03:52:35|25738.75
03:52:36|25738.74
03:52:37|25738.75
03:52:38|25738.75
03:52:39|25738.75
03:52:40|25738.75
03:52:41|25738.75
03:52:42|25738.74
03:52:43|25738.75
03:52:44|25738.74
03:52:45|25738.74
03:52:46|25738.75
03:52:47|25738.75
03:52:48|25738.75
03:52:49|25738.74
03:52:50|25738.74
03:52:51|25738.75
03:52:52|25738.75
03:52:53|25738.74
03:52:54|25738.74
03:52:55|25738.74
03:52:56|25738.74
03:52:57|25738.74
03:52:58|25738.74
03:52:59|25738.74
03:53:00|25738.74
03:53:01|25738.75
03:53:02|25738.75
03:53:03|25738.75
03:53:04|25738.75
03:53:05|25738.74
03:53:06|25738.74
03:53:07|25738.74
03:53:09|25738.74
03:53:10|25738.75
03:53:11|25738.74
03:53:13|25738.75
03:53:13|25738.74
03:53:14|25738.75
03:53:15|25738.75
03:53:16|25738.75
03:53:17|25738.75
03:53:18|25738.75
03:53:19|25738.74
03:53:20|25738.74
03:53:21|25738.74
03:53:22|25738.74
03:53:23|25738.74
03:53:24|25738.74
03:53:25|25738.75
03:53:26|25738.75
03:53:27|25738.75
03:53:28|25738.75
03:53:29|25738.75
03:53:30|25738.74
03:53:31|25738.74
03:53:32|25738.74
03:53:33|25738.74
03:53:34|25738.74
03:53:35|25738.74
03:53:36|25738.74
03:53:37|25738.75
03:53:38|25738.74
03:53:39|25738.75
03:53:40|25740.
03:53:41|25739.99
03:53:42|25739.99
03:53:43|25739.99
03:53:44|25739.99
03:53:45|25740.
03:53:46|25740.
03:53:47|25740.
03:53:48|25740.
03:53:49|25740.
03:53:50|25740.
03:53:51|25740.
03:53:52|25739.99
03:53:53|25739.99
03:53:54|25740.
03:53:55|25740.
03:53:56|25740.
03:53:57|25739.99
03:53:58|25739.99
03:53:59|25739.99
03:54:00|25734.2
03:54:01|25730.04
03:54:02|25730.
03:54:03|25727.5
03:54:04|25727.49
03:54:06|25727.49
03:54:06|25727.49
03:54:07|25727.5
03:54:08|25727.49
03:54:09|25727.5
03:54:11|25727.49
03:54:12|25727.5
03:54:13|25727.5
03:54:14|25727.5
03:54:15|25727.49
03:54:17|25727.49
03:54:17|25727.49
03:54:18|25727.49
03:54:19|25727.49
03:54:21|25713.73
03:54:21|25713.73
03:54:23|25713.73
03:54:23|25713.73
03:54:24|25713.72
03:54:26|25713.73
03:54:27|25711.01
03:54:28|25697.65
03:54:29|25698.
03:54:30|25695.03
03:54:31|25699.79
03:54:32|25703.1
03:54:33|25705.44
03:54:34|25707.94
03:54:35|25707.93
03:54:35|25710.21
03:54:37|25710.21
03:54:38|25710.22
03:54:39|25710.21
03:54:40|25715.19
03:54:41|25716.81
03:54:42|25713.03
03:54:43|25713.04
03:54:44|25714.53
03:54:45|25715.9
03:54:46|25718.98
03:54:47|25718.98
03:54:47|25719.28
03:54:49|25719.28
03:54:50|25719.33
03:54:51|25719.33
03:54:52|25719.33
03:54:53|25719.33
03:54:54|25719.33
03:54:55|25719.28
03:54:55|25719.27
03:54:57|25719.27
03:54:58|25719.28
03:54:59|25719.28
03:55:00|25719.27
03:55:01|25719.28
03:55:02|25719.28
03:55:03|25719.27
03:55:03|25719.27
03:55:05|25723.16
03:55:06|25724.97
03:55:06|25725.02
03:55:08|25719.53
03:55:08|25719.53
03:55:10|25719.53
03:55:11|25719.53
03:55:12|25719.53
03:55:13|25719.53
03:55:15|25722.22
03:55:17|25722.21
03:55:17|25720.93
03:55:18|25720.93
03:55:20|25720.94
03:55:21|25720.93
03:55:21|25720.93
03:55:23|25714.52
03:55:24|25714.52
03:55:24|25714.53
03:55:26|25710.
03:55:27|25710.
03:55:28|25710.
03:55:29|25710.
03:55:30|25710.01
03:55:31|25710.
03:55:32|25710.
03:55:33|25710.
03:55:34|25710.
03:55:35|25710.
03:55:36|25710.
03:55:37|25710.01
03:55:38|25710.
03:55:39|25705.32
03:55:40|25705.33
03:55:41|25705.33
03:55:42|25705.33
03:55:43|25705.32
03:55:44|25705.33
03:55:45|25705.33
03:55:46|25705.33
03:55:47|25705.32
03:55:48|25705.32
03:55:49|25704.04
03:55:50|25704.04
03:55:51|25704.05
03:55:52|25704.05
03:55:53|25704.05
03:55:54|25703.87
03:55:55|25703.88
03:55:56|25703.88
03:55:57|25703.87
03:55:58|25705.15
03:55:59|25705.15
03:56:00|25705.15
03:56:01|25705.16
03:56:02|25705.22
03:56:03|25706.42
03:56:04|25706.42
03:56:05|25706.42
03:56:06|25706.42
03:56:07|25706.42
03:56:08|25706.42
03:56:09|25706.41
03:56:10|25706.41
03:56:11|25706.42
03:56:13|25706.42
03:56:14|25706.41
03:56:15|25706.42
03:56:16|25706.42
03:56:17|25709.65
03:56:18|25709.64
03:56:19|25709.65
03:56:20|25709.65
03:56:21|25709.64
03:56:22|25709.78
03:56:23|25709.81
03:56:24|25709.81
03:56:25|25709.95
03:56:26|25711.4
03:56:27|25711.95
03:56:28|25711.97
03:56:29|25711.96
03:56:30|25711.96
03:56:30|25711.97
03:56:32|25711.97
03:56:33|25714.19
03:56:34|25714.19
03:56:35|25714.19
03:56:36|25714.19
03:56:37|25714.19
03:56:39|25714.19
03:56:40|25715.15
03:56:40|25715.15
03:56:41|25715.15
03:56:42|25715.15
03:56:43|25715.15
03:56:44|25715.15
03:56:45|25715.14
03:56:46|25715.14
03:56:47|25715.15
03:56:48|25715.14
03:56:49|25715.14
03:56:51|25715.14
03:56:51|25715.14
03:56:52|25715.15
03:56:53|25715.15
03:56:54|25715.14
03:56:55|25715.15
03:56:56|25715.15
03:56:57|25718.88
03:56:58|25718.87
03:56:59|25718.87
03:57:00|25718.87
03:57:02|25718.88
03:57:02|25718.88
03:57:03|25718.88
03:57:04|25719.7
03:57:05|25719.7
03:57:06|25719.7
03:57:07|25719.7
03:57:08|25719.78
03:57:09|25720.15
03:57:10|25720.15
03:57:11|25720.16
03:57:13|25720.
03:57:14|25719.99
03:57:16|25719.99
03:57:17|25719.99
03:57:17|25719.95
03:57:19|25719.85
03:57:20|25719.79
03:57:21|25719.79
03:57:22|25719.79
03:57:23|25719.8
03:57:24|25719.79
03:57:25|25719.79
03:57:27|25719.8
03:57:28|25719.8
03:57:29|25719.79
03:57:30|25719.8
03:57:31|25719.79
03:57:32|25719.79
03:57:33|25719.8
03:57:34|25719.8
03:57:35|25719.8
03:57:36|25719.8
03:57:37|25719.8
03:57:38|25719.79
03:57:39|25719.79
03:57:40|25719.8
03:57:41|25719.8
03:57:42|25719.8
03:57:43|25719.8
03:57:44|25719.79
03:57:45|25719.79
03:57:46|25719.79
03:57:47|25719.8
03:57:48|25719.8
03:57:49|25719.8
03:57:50|25719.8
03:57:51|25719.8
03:57:52|25719.79
03:57:53|25719.79
03:57:54|25719.8
03:57:55|25719.8
03:57:56|25719.8
03:57:57|25719.8
03:57:58|25719.79
03:57:59|25719.79
03:58:00|25719.8
03:58:01|25719.79
03:58:02|25719.79
03:58:03|25719.8
03:58:04|25719.79
03:58:05|25719.79
03:58:07|25719.8
03:58:07|25719.79
03:58:08|25716.31
03:58:09|25716.31
03:58:10|25716.31
03:58:11|25716.31
03:58:12|25716.31
03:58:14|25716.31
03:58:15|25716.31
03:58:16|25716.31
03:58:17|25716.31
03:58:18|25716.31
03:58:20|25716.31
03:58:20|25716.31
03:58:21|25716.31
03:58:22|25716.31
03:58:23|25716.31
03:58:24|25716.3
03:58:25|25716.31
03:58:26|25716.3
03:58:28|25716.31
03:58:28|25716.31
03:58:30|25716.3
03:58:31|25716.31
03:58:32|25716.31
03:58:33|25716.3
03:58:34|25716.31
03:58:35|25716.3
03:58:35|25716.3
03:58:37|25716.3
03:58:38|25716.3
03:58:39|25716.3
03:58:40|25716.31
03:58:40|25716.31
03:58:42|25718.86
03:58:43|25718.87
03:58:44|25718.86
03:58:45|25718.87
03:58:46|25718.87
03:58:47|25718.87
03:58:48|25718.87
03:58:49|25718.87
03:58:50|25718.87
03:58:51|25718.87
03:58:52|25719.69
03:58:53|25730.84
03:58:54|25730.83
03:58:55|25730.83
03:58:56|25730.83
03:58:57|25730.83
03:58:58|25727.5
03:58:59|25727.5
03:59:00|25727.51
03:59:01|25727.51
03:59:02|25727.51
03:59:03|25727.51
03:59:04|25727.51
03:59:05|25727.51
03:59:06|25727.5
03:59:07|25727.51
03:59:08|25727.51
03:59:09|25727.51
03:59:10|25727.5
03:59:11|25727.5
03:59:12|25727.5
03:59:13|25727.51
03:59:14|25727.51
03:59:16|25727.5
03:59:17|25727.5
03:59:18|25727.51
03:59:19|25727.51
03:59:19|25727.51
03:59:21|25727.5
03:59:22|25727.51
03:59:23|25727.51
03:59:23|25727.51
03:59:25|25727.51
03:59:26|25727.5
03:59:27|25727.5
03:59:28|25727.51
03:59:29|25727.5
03:59:30|25727.5
03:59:31|25727.5
03:59:32|25727.5
03:59:33|25727.51
03:59:34|25727.51
03:59:35|25727.5
03:59:36|25727.5
03:59:37|25727.5
03:59:38|25727.5
03:59:39|25727.5
03:59:40|25727.5
03:59:41|25727.5
03:59:42|25727.5
03:59:43|25727.5
03:59:44|25727.5
03:59:45|25727.5
03:59:46|25727.51
03:59:47|25727.51
03:59:48|25727.51
03:59:49|25727.51
03:59:50|25727.51
03:59:51|25727.51
03:59:52|25727.5
03:59:53|25727.5
03:59:54|25727.51
03:59:55|25727.5
03:59:56|25727.5
03:59:57|25727.5
03:59:58|25727.5
03:59:59|25727.5
04:00:00|25727.51
04:00:01|25727.51
04:00:02|25727.51
04:00:03|25727.51
04:00:04|25727.51
04:00:05|25727.51
04:00:06|25727.71
04:00:07|25727.79
04:00:08|25728.99
04:00:10|25728.98
04:00:10|25728.99
04:00:12|25728.99
04:00:12|25728.99
04:00:14|25728.99
04:00:14|25728.99
04:00:16|25728.98
04:00:17|25728.99
04:00:19|25728.99
04:00:19|25728.99
04:00:20|25728.98
04:00:21|25728.99
04:00:22|25728.99
04:00:23|25728.99
04:00:24|25728.99
04:00:25|25728.98
04:00:26|25728.98
04:00:27|25728.99
04:00:28|25727.5
04:00:29|25727.5
04:00:30|25727.51
04:00:31|25727.5
04:00:32|25727.51
04:00:33|25727.5
04:00:35|25727.5
04:00:36|25727.51
04:00:37|25727.5
04:00:38|25727.5
04:00:39|25727.5
04:00:40|25727.5
04:00:41|25727.5
04:00:42|25727.5
04:00:43|25727.5
04:00:44|25727.5
04:00:45|25727.5
04:00:47|25727.5
04:00:47|25727.5
04:00:48|25727.5
04:00:49|25727.51
04:00:51|25727.5
04:00:51|25727.5
04:00:52|25727.5
04:00:53|25727.5
04:00:54|25727.5
04:00:55|25727.5
04:00:56|25727.5
04:00:57|25727.51
04:00:59|25724.76
04:00:59|25724.76
04:01:00|25724.76
04:01:02|25724.77
04:01:03|25724.77
04:01:04|25724.65
04:01:05|25724.65
04:01:06|25724.65
04:01:07|25724.65
04:01:08|25724.65
04:01:09|25724.65
04:01:10|25724.65
04:01:10|25724.65
04:01:12|25724.65
04:01:13|25718.39
04:01:14|25718.4
04:01:14|25718.39
04:01:16|25718.4
04:01:17|25718.39
04:01:18|25718.39
04:01:19|25718.39
04:01:21|25718.39
04:01:22|25718.39
04:01:22|25712.9
04:01:24|25710.28
04:01:25|25710.28
04:01:25|25710.28
04:01:27|25711.14
04:01:28|25711.16
04:01:29|25711.16
04:01:30|25711.16
04:01:31|25711.16
04:01:32|25711.16
04:01:33|25711.16
04:01:35|25714.82
04:01:36|25711.7
04:01:37|25711.7
04:01:38|25711.7
04:01:38|25711.7
04:01:40|25711.7
04:01:41|25711.7
04:01:42|25711.71
04:01:42|25711.7
04:01:44|25711.71
04:01:45|25711.7
04:01:46|25711.7
04:01:47|25711.7
04:01:48|25711.7
04:01:49|25711.71
04:01:51|25711.71
04:01:51|25711.71
04:01:52|25711.7
04:01:53|25711.7
04:01:55|25711.7
04:01:55|25711.7
04:01:57|25711.7
04:01:58|25711.7
04:01:59|25711.7
04:01:59|25711.7
04:02:00|25711.7
04:02:01|25711.71
04:02:02|25711.7
04:02:03|25711.7
04:02:04|25711.71
04:02:05|25711.7
04:02:07|25711.7
04:02:07|25711.7
04:02:09|25711.7
04:02:10|25711.71
04:02:11|25711.71
04:02:11|25711.71
04:02:13|25711.71
04:02:14|25711.71
04:02:15|25711.7
04:02:16|25711.71
04:02:17|25710.43
04:02:18|25710.42
04:02:19|25709.83
04:02:20|25709.84
04:02:22|25709.83
04:02:22|25709.83
04:02:23|25709.84
04:02:25|25709.83
04:02:26|25709.82
04:02:27|25709.82
04:02:28|25709.53
04:02:29|25709.39
04:02:30|25712.64
04:02:31|25712.64
04:02:32|25712.64
04:02:33|25712.65
04:02:34|25712.64
04:02:35|25712.64
04:02:36|25712.65
04:02:37|25712.65
04:02:38|25712.65
04:02:39|25712.64
04:02:40|25712.65
04:02:41|25712.65
04:02:42|25712.65
04:02:43|25710.54
04:02:44|25710.22
04:02:45|25710.21
04:02:46|25710.21
04:02:47|25710.21
04:02:49|25710.22
04:02:50|25710.22
04:02:51|25710.21
04:02:51|25710.21
04:02:53|25710.22
04:02:54|25710.22
04:02:54|25710.22
04:02:55|25710.22
04:02:57|25710.22
04:02:58|25710.21
04:02:59|25710.22
04:03:00|25710.22
04:03:01|25710.22
04:03:02|25710.22
04:03:03|25710.22
04:03:04|25710.22
04:03:05|25714.84
04:03:06|25714.84
04:03:07|25714.84
04:03:08|25714.84
04:03:09|25714.84
04:03:09|25714.83
04:03:11|25714.83
04:03:12|25714.84
04:03:13|25714.84
04:03:14|25714.83
04:03:15|25714.84
04:03:16|25714.84
04:03:17|25714.84
04:03:18|25714.84
04:03:20|25714.83
04:03:20|25714.84
04:03:22|25714.84
04:03:23|25714.84
04:03:24|25712.57
04:03:25|25712.38
04:03:26|25712.39
04:03:28|25712.37
04:03:28|25712.37
04:03:29|25712.37
04:03:30|25712.37
04:03:31|25710.21
04:03:32|25710.21
04:03:33|25710.21
04:03:34|25710.21
04:03:35|25710.21
04:03:36|25710.21
04:03:37|25710.21
04:03:38|25710.21
04:03:39|25710.21
04:03:40|25710.21
04:03:41|25710.21
04:03:42|25710.21
04:03:43|25710.22
04:03:44|25710.22
04:03:45|25710.21
04:03:46|25710.21
04:03:47|25710.21
04:03:48|25710.21
04:03:49|25710.21
04:03:50|25710.22
04:03:51|25710.21
04:03:53|25710.21
04:03:53|25710.22
04:03:54|25710.21
04:03:55|25710.22
04:03:56|25710.22
04:03:57|25710.21
04:03:58|25710.21
04:03:59|25710.21
04:04:00|25710.21
04:04:01|25710.22
04:04:02|25710.22
04:04:03|25710.21
04:04:04|25710.22
04:04:05|25710.22
04:04:06|25710.22
04:04:07|25710.21
04:04:08|25710.21
04:04:09|25710.22
04:04:10|25710.56
04:04:12|25710.56
04:04:12|25710.56
04:04:14|25710.56
04:04:15|25710.55
04:04:15|25711.5
04:04:16|25713.42
04:04:17|25713.42
04:04:19|25713.43
04:04:20|25713.42
04:04:22|25713.43
04:04:22|25713.43
04:04:23|25713.43
04:04:24|25713.43
04:04:26|25712.14
04:04:26|25711.92
04:04:28|25711.92
04:04:28|25711.86
04:04:30|25711.85
04:04:31|25711.85
04:04:32|25711.85
04:04:33|25711.86
04:04:34|25711.85
04:04:35|25711.85
04:04:36|25711.85
04:04:37|25712.25
04:04:37|25712.26
04:04:39|25712.25
04:04:40|25712.26
04:04:41|25712.26
04:04:42|25712.25
04:04:43|25712.25
04:04:44|25712.26
04:04:45|25712.26
04:04:46|25712.26
04:04:48|25712.26
04:04:48|25712.25
04:04:49|25712.25
04:04:50|25712.25
04:04:51|25712.25
04:04:52|25712.26
04:04:54|25712.26
04:04:54|25712.26
04:04:56|25712.42
04:04:57|25712.42
04:04:58|25712.42
04:04:59|25712.42
04:04:59|25712.42
04:05:01|25712.42
04:05:02|25712.42
04:05:03|25712.42
04:05:04|25712.42
04:05:05|25712.42
04:05:06|25712.42
04:05:06|25712.41
04:05:07|25712.42
04:05:09|25712.41
04:05:10|25712.42
04:05:11|25712.42
04:05:11|25712.42
04:05:13|25712.41
04:05:14|25712.41
04:05:14|25712.41
04:05:15|25712.41
04:05:16|25712.42
04:05:18|25712.42
04:05:18|25712.42
04:05:20|25712.42
04:05:21|25712.41
04:05:22|25712.42
04:05:22|25712.41
04:05:24|25712.42
04:05:25|25712.25
04:05:27|25712.25
04:05:28|25712.26
04:05:29|25712.26
04:05:30|25712.26
04:05:31|25712.25
04:05:32|25712.25
04:05:33|25712.25
04:05:34|25712.26
04:05:35|25712.26
04:05:36|25712.25
04:05:37|25712.25
04:05:38|25712.26
04:05:39|25711.77
04:05:40|25710.97
04:05:41|25710.98
04:05:42|25710.97
04:05:43|25710.97
04:05:44|25710.97
04:05:45|25710.97
04:05:46|25710.98
04:05:47|25710.98
04:05:49|25710.98
04:05:49|25710.97
04:05:51|25710.97
04:05:52|25710.97
04:05:53|25710.97
04:05:54|25711.04
04:05:54|25711.29
04:05:55|25711.29
04:05:56|25711.29
04:05:58|25711.29
04:05:59|25711.29
04:05:59|25711.28
04:06:01|25711.29
04:06:02|25711.63
04:06:02|25712.41
04:06:04|25712.41
04:06:04|25712.4
04:06:06|25712.4
04:06:06|25712.4
04:06:08|25712.4
04:06:09|25712.41
04:06:09|25712.4
04:06:11|25712.4
04:06:12|25712.41
04:06:13|25712.41
04:06:14|25712.41
04:06:15|25712.41
04:06:16|25712.41
04:06:17|25712.4
04:06:18|25712.41
04:06:19|25712.41
04:06:20|25712.41
04:06:22|25712.4
04:06:23|25712.41
04:06:24|25712.4
04:06:25|25712.4
04:06:26|25712.4
04:06:27|25712.4
04:06:28|25712.4
04:06:30|25712.4
04:06:30|25712.4
04:06:31|25712.41
04:06:32|25712.41
04:06:33|25712.4
04:06:34|25712.4
04:06:35|25712.4
04:06:36|25712.4
04:06:37|25714.31
04:06:39|25715.39
04:06:40|25715.38
04:06:41|25715.39
04:06:42|25715.39
04:06:43|25715.39
04:06:44|25715.38
04:06:45|25715.39
04:06:46|25715.38
04:06:47|25715.38
04:06:48|25715.39
04:06:49|25715.39
04:06:50|25715.39
04:06:51|25715.39
04:06:52|25715.39
04:06:53|25715.39
04:06:54|25715.39
04:06:55|25715.39
04:06:56|25715.38
04:06:57|25715.38
04:06:58|25715.38
04:06:59|25715.39
04:07:00|25715.38
04:07:01|25715.38
04:07:02|25715.39
04:07:03|25715.38
04:07:04|25715.39
04:07:05|25710.47
04:07:06|25710.48
04:07:07|25710.48
04:07:08|25703.54
04:07:09|25684.23
04:07:10|25689.77
04:07:11|25692.11
04:07:12|25699.4
04:07:13|25699.39
04:07:14|25699.24
04:07:15|25699.13
04:07:16|25694.82
04:07:17|25694.83
04:07:18|25694.83
04:07:19|25693.54
04:07:20|25693.54
04:07:21|25693.54
04:07:22|25693.54
04:07:24|25693.55
04:07:24|25693.55
04:07:25|25694.42
04:07:26|25695.61
04:07:27|25701.76
04:07:28|25701.97
04:07:29|25701.97
04:07:30|25701.98
04:07:31|25701.98
04:07:33|25701.98
04:07:33|25701.98
04:07:34|25695.88
04:07:36|25695.89
04:07:36|25695.89
04:07:38|25695.89
04:07:39|25695.88
04:07:40|25694.38
04:07:41|25693.18
04:07:41|25693.11
04:07:43|25693.11
04:07:44|25693.1
04:07:45|25693.1
04:07:45|25693.1
04:07:47|25693.11
04:07:47|25693.11
04:07:49|25693.1
04:07:50|25693.11
04:07:51|25693.1
04:07:52|25693.1
04:07:52|25693.11
04:07:53|25693.11
04:07:55|25693.1
04:07:56|25693.1
04:07:56|25693.11
04:07:58|25693.11
04:07:58|25693.11
04:07:59|25693.1
04:08:01|25693.1
04:08:01|25693.11
04:08:02|25694.21
04:08:03|25694.22
04:08:04|25693.1
04:08:06|25693.11
04:08:07|25693.11
04:08:08|25693.11
04:08:09|25693.1
04:08:10|25693.11
04:08:10|25693.1
04:08:11|25693.11
04:08:12|25693.11
04:08:14|25693.11
04:08:14|25697.18
04:08:15|25697.73
04:08:16|25697.74
04:08:18|25697.74
04:08:18|25697.74
04:08:19|25697.74
04:08:21|25694.21
04:08:22|25694.21
04:08:23|25694.21
04:08:24|25694.21
04:08:25|25694.21
04:08:26|25694.22
04:08:27|25694.22
04:08:29|25694.22
04:08:30|25694.22
04:08:31|25694.21
04:08:32|25694.21
04:08:33|25694.22
04:08:35|25694.21
04:08:35|25694.22
04:08:36|25694.21
04:08:37|25694.21
04:08:38|25694.22
04:08:39|25694.21
04:08:40|25694.22
04:08:41|25694.21
04:08:42|25694.22
04:08:43|25694.21
04:08:44|25694.21
04:08:45|25694.21
04:08:46|25694.21
04:08:47|25694.22
04:08:48|25694.22
04:08:50|25688.7
04:08:51|25688.7
04:08:51|25688.69
04:08:53|25688.7
04:08:53|25688.69
04:08:54|25688.69
04:08:55|25688.7
04:08:56|25688.7
04:08:58|25688.7
04:08:58|25688.7
04:08:59|25688.69
04:09:00|25688.7
04:09:01|25688.7
04:09:03|25688.7
04:09:04|25688.7
04:09:05|25692.26
04:09:05|25693.54
04:09:07|25693.54
04:09:08|25693.54
04:09:08|25693.54
04:09:09|25693.64
04:09:11|25693.64
04:09:12|25699.35
04:09:13|25699.35
04:09:14|25699.35
04:09:15|25699.36
04:09:16|25699.35
04:09:17|25699.36
04:09:18|25699.36
04:09:19|25699.35
04:09:20|25693.68
04:09:21|25693.68
04:09:22|25693.68
04:09:23|25693.69
04:09:24|25693.69
04:09:26|25693.69
04:09:26|25693.69
04:09:28|25693.68
04:09:29|25693.69
04:09:30|25693.69
04:09:31|25693.69
04:09:33|25693.69
04:09:34|25693.69
04:09:35|25693.68
04:09:36|25693.68
04:09:37|25693.69
04:09:38|25693.69
04:09:39|25693.68
04:09:40|25693.68
04:09:41|25693.69
04:09:42|25693.69
04:09:43|25694.59
04:09:44|25695.51
04:09:45|25695.51
04:09:46|25695.51
04:09:47|25695.51
04:09:48|25695.51
04:09:49|25695.51
04:09:50|25695.51
04:09:51|25695.51
04:09:52|25695.5
04:09:53|25695.51
04:09:54|25695.51
04:09:55|25695.5
04:09:56|25695.51
04:09:57|25695.5
04:09:58|25695.5
04:10:00|25695.51
04:10:00|25695.5
04:10:01|25695.51
04:10:02|25695.51
04:10:03|25695.51
04:10:04|25695.51
04:10:05|25695.5
04:10:06|25695.51
04:10:07|25695.52
04:10:08|25699.36
04:10:09|25700.64
04:10:11|25700.71
04:10:11|25701.06
04:10:13|25703.09
04:10:13|25703.1
04:10:14|25703.1
04:10:15|25703.1
04:10:17|25703.1
04:10:18|25703.09
04:10:19|25703.1
04:10:19|25703.09
04:10:20|25703.1
04:10:22|25699.97
04:10:22|25699.92
04:10:23|25699.92
04:10:25|25699.7
04:10:26|25699.7
04:10:27|25699.7
04:10:29|25699.71
04:10:29|25699.71
04:10:31|25699.71
04:10:32|25699.71
04:10:33|25699.7
04:10:34|25699.7
04:10:35|25699.71
04:10:36|25699.71
04:10:37|25699.71
04:10:38|25704.36
04:10:39|25704.36
04:10:40|25704.36
04:10:41|25704.36
04:10:42|25704.37
04:10:44|25704.37
04:10:44|25704.37
04:10:45|25704.37
04:10:46|25705.38
04:10:47|25705.38
04:10:48|25705.38
04:10:49|25705.38
04:10:50|25705.38
04:10:52|25705.39
04:10:53|25705.39
04:10:54|25705.38
04:10:54|25705.38
04:10:55|25705.38
04:10:56|25705.39
04:10:58|25705.39
04:10:58|25705.39
04:11:00|25705.38
04:11:00|25705.39
04:11:01|25705.39
04:11:02|25705.39
04:11:03|25705.39
04:11:04|25705.39
04:11:06|25705.38
04:11:07|25705.39
04:11:07|25705.39
04:11:08|25705.38
04:11:10|25705.39
04:11:11|25705.39
04:11:12|25705.39
04:11:12|25705.51
04:11:14|25705.5
04:11:15|25707.56
04:11:16|25707.56
04:11:16|25707.56
04:11:17|25707.56
04:11:19|25707.57
04:11:20|25707.57
04:11:21|25707.57
04:11:22|25707.56
04:11:23|25707.57
04:11:24|25707.57
04:11:24|25707.57
04:11:26|25707.57
04:11:27|25707.57
04:11:28|25707.57
04:11:30|25707.57
04:11:31|25708.85
04:11:31|25708.85
04:11:33|25710.82
04:11:34|25712.09
04:11:35|25712.1
04:11:36|25712.09
04:11:37|25712.1
04:11:39|25712.1
04:11:39|25712.09
04:11:40|25712.09
04:11:41|25712.09
04:11:42|25712.09
04:11:43|25707.25
04:11:44|25707.26
04:11:45|25707.26
04:11:46|25707.26
04:11:47|25707.25
04:11:48|25707.25
04:11:49|25707.26
04:11:50|25707.26
04:11:51|25707.26
04:11:52|25707.25
04:11:53|25707.25
04:11:54|25707.26
04:11:55|25707.25
04:11:56|25707.26
04:11:57|25707.25
04:11:59|25707.26
04:12:00|25707.26
04:12:01|25707.26
04:12:02|25707.25
04:12:03|25707.25
04:12:04|25707.25
04:12:05|25707.26
04:12:06|25707.26
04:12:07|25707.25
04:12:08|25707.25
04:12:09|25707.25
04:12:10|25707.26
04:12:11|25707.26
04:12:12|25707.26
04:12:13|25707.26
04:12:14|25707.26
04:12:15|25707.26
04:12:16|25707.26
04:12:17|25707.25
04:12:18|25707.25
04:12:19|25707.26
04:12:20|25707.26
04:12:21|25707.26
04:12:22|25707.26
04:12:23|25707.26
04:12:23|25707.25
04:12:25|25707.25
04:12:26|25707.26
04:12:27|25707.26
04:12:28|25701.55
04:12:29|25701.55
04:12:31|25701.56
04:12:31|25701.55
04:12:32|25701.56
04:12:33|25701.56
04:12:34|25701.56
04:12:35|25701.56
04:12:36|25702.84
04:12:37|25702.83
04:12:38|25702.84
04:12:39|25702.84
04:12:40|25702.84
04:12:42|25702.83
04:12:42|25700.17
04:12:43|25700.
04:12:44|25700.
04:12:45|25700.01
04:12:46|25700.01
04:12:47|25700.01
04:12:48|25700.
04:12:49|25700.01
04:12:50|25700.01
04:12:52|25700.01
04:12:53|25700.01
04:12:53|25700.
04:12:54|25701.38
04:12:56|25701.37
04:12:57|25701.37
04:12:58|25701.38
04:12:59|25701.38
04:13:00|25701.37
04:13:01|25701.37
04:13:02|25701.39
04:13:03|25703.67
04:13:04|25703.67
04:13:05|25703.67
04:13:06|25703.66
04:13:07|25703.66
04:13:09|25703.67
04:13:09|25703.67
04:13:10|25703.67
04:13:11|25703.67
04:13:12|25703.66
04:13:13|25703.67
04:13:14|25703.66
04:13:15|25703.66
04:13:16|25703.67
04:13:17|25703.66
04:13:19|25703.66
04:13:20|25703.66
04:13:21|25703.66
04:13:22|25701.23
04:13:22|25701.23
04:13:24|25701.12
04:13:25|25701.13
04:13:26|25701.13
04:13:27|25701.09
04:13:28|25701.09
04:13:29|25695.52
04:13:31|25696.9
04:13:32|25696.9
04:13:33|25696.89
04:13:33|25696.9
04:13:35|25696.9
04:13:35|25696.9
04:13:36|25696.89
04:13:38|25696.89
04:13:39|25696.9
04:13:40|25696.9
04:13:41|25696.9
04:13:42|25696.9
04:13:43|25696.89
04:13:44|25696.9
04:13:45|25696.9
04:13:46|25696.9
04:13:47|25696.89
04:13:48|25696.9
04:13:49|25696.89
04:13:50|25699.99
04:13:51|25700.
04:13:52|25699.99
04:13:53|25699.99
04:13:54|25699.99
04:13:55|25699.99
04:13:56|25699.99
04:13:57|25699.99
04:13:58|25699.99
04:13:59|25699.99
04:14:00|25700.
04:14:01|25698.79
04:14:02|25698.78
04:14:03|25698.78
04:14:04|25698.78
04:14:05|25698.78
04:14:06|25698.78
04:14:07|25695.51
04:14:08|25695.52
04:14:09|25695.52
04:14:10|25695.52
04:14:11|25695.51
04:14:12|25695.51
04:14:14|25695.51
04:14:14|25695.52
04:14:15|25695.52
04:14:16|25695.52
04:14:17|25695.52
04:14:18|25695.51
04:14:20|25695.51
04:14:21|25703.66
04:14:22|25703.66
04:14:22|25703.66
04:14:24|25703.66
04:14:25|25703.66
04:14:26|25703.66
04:14:27|25703.67
04:14:28|25703.67
04:14:29|25703.67
04:14:29|25703.67
04:14:30|25703.67
04:14:32|25703.67
04:14:33|25703.66
04:14:34|25703.67
04:14:36|25703.67
04:14:37|25703.67
04:14:37|25705.5
04:14:39|25705.51
04:14:40|25705.51
04:14:41|25705.51
04:14:43|25705.51
04:14:44|25705.5
04:14:44|25705.51
04:14:45|25705.51
04:14:46|25705.51
04:14:47|25705.51
04:14:48|25705.51
04:14:49|25705.51
04:14:51|25705.5
04:14:52|25705.5
04:14:52|25705.5
04:14:54|25705.5
04:14:54|25705.51
04:14:56|25705.51
04:14:57|25705.51
04:14:58|25705.51
04:14:59|25705.5
04:15:00|25705.5
04:15:01|25705.5
04:15:01|25700.37
04:15:02|25700.38
04:15:04|25700.37
04:15:05|25700.38
04:15:06|25700.37
04:15:07|25705.5
04:15:08|25705.5
04:15:09|25705.5
04:15:10|25705.5
04:15:11|25705.5
04:15:12|25705.5
04:15:13|25710.
04:15:14|25710.
04:15:15|25710.
04:15:16|25709.58
04:15:17|25709.51
04:15:18|25709.5
04:15:19|25709.51
04:15:20|25709.51
04:15:21|25706.52
04:15:22|25706.51
04:15:23|25706.52
04:15:24|25706.51
04:15:25|25706.52
04:15:26|25705.49
04:15:27|25705.49
04:15:28|25705.49
04:15:29|25702.34
04:15:30|25702.34
04:15:31|25702.35
04:15:32|25702.35
04:15:34|25702.35
04:15:34|25702.35
04:15:35|25702.34
04:15:36|25702.35
04:15:38|25700.35
04:15:39|25700.34
04:15:40|25700.35
04:15:41|25700.34
04:15:41|25700.34
04:15:43|25698.1
04:15:44|25698.09
04:15:44|25695.51
04:15:46|25695.51
04:15:46|25695.51
04:15:47|25695.51
04:15:49|25695.51
04:15:50|25690.52
04:15:51|25690.52
04:15:51|25690.52
04:15:52|25690.52
04:15:54|25690.52
04:15:55|25690.53
04:15:55|25690.53
04:15:57|25690.52
04:15:58|25690.53
04:15:59|25690.53
04:16:00|25690.53
04:16:01|25690.53
04:16:03|25690.52
04:16:03|25690.53
04:16:05|25690.53
04:16:06|25690.53
04:16:07|25690.53
04:16:08|25690.53
04:16:09|25690.53
04:16:10|25690.53
04:16:10|25690.53
04:16:11|25690.53
04:16:12|25690.52
04:16:14|25690.52
04:16:14|25690.52
04:16:15|25690.52
04:16:17|25690.53
04:16:18|25690.52
04:16:18|25690.53
04:16:19|25690.53
04:16:20|25693.86
04:16:21|25698.38
04:16:23|25698.38
04:16:23|25697.1
04:16:25|25695.23
04:16:25|25695.22
04:16:27|25695.22
04:16:27|25695.22
04:16:28|25695.22
04:16:29|25695.22
04:16:30|25695.23
04:16:32|25694.35
04:16:33|25693.69
04:16:35|25693.69
04:16:36|25693.69
04:16:37|25693.69
04:16:38|25693.68
04:16:39|25693.68
04:16:40|25693.68
04:16:41|25693.69
04:16:42|25693.69
04:16:43|25693.68
04:16:44|25693.68
04:16:45|25693.68
04:16:47|25697.07
04:16:47|25697.07
04:16:48|25697.07
04:16:49|25697.07
04:16:50|25697.07
04:16:51|25697.07
04:16:52|25697.07
04:16:53|25697.08
04:16:54|25697.08
04:16:55|25697.08
04:16:56|25697.08
04:16:57|25697.07
04:16:58|25697.07
04:16:59|25697.07
04:17:00|25697.07
04:17:01|25697.07
04:17:02|25697.08
04:17:03|25697.07
04:17:04|25697.07
04:17:05|25697.07
04:17:06|25697.08
04:17:07|25697.08
04:17:08|25698.
04:17:09|25698.52
04:17:10|25698.52
04:17:11|25698.52
04:17:12|25698.52
04:17:13|25698.51
04:17:14|25698.51
04:17:15|25698.51
04:17:16|25698.51
04:17:17|25698.51
04:17:18|25698.52
04:17:19|25698.52
04:17:20|25698.52
04:17:21|25698.52
04:17:22|25698.52
04:17:23|25698.52
04:17:24|25698.52
04:17:25|25698.52
04:17:26|25698.51
04:17:27|25698.51
04:17:28|25698.51
04:17:29|25698.52
04:17:30|25698.51
04:17:31|25698.51
04:17:33|25698.52
04:17:34|25698.51
04:17:34|25698.51
04:17:36|25698.52
04:17:37|25698.51
04:17:38|25698.52
04:17:39|25698.52
04:17:40|25698.51
04:17:40|25698.51
04:17:42|25698.51
04:17:44|25698.51
04:17:44|25698.52
04:17:46|25698.51
04:17:47|25698.52
04:17:48|25695.79
04:17:48|25691.33
04:17:50|25691.33
04:17:51|25691.18
04:17:51|25690.86
04:17:53|25690.34
04:17:53|25690.34
04:17:54|25690.35
04:17:56|25690.34
04:17:57|25690.34
04:17:58|25690.34
04:17:59|25690.34
04:17:59|25690.34
04:18:01|25690.34
04:18:01|25690.35
04:18:03|25690.35
04:18:04|25690.34
04:18:05|25690.34
04:18:06|25690.35
04:18:06|25690.35
04:18:08|25690.34
04:18:09|25690.01
04:18:10|25690.
04:18:10|25689.25
04:18:11|25689.25
04:18:13|25689.26
04:18:14|25689.25
04:18:15|25689.25
04:18:16|25689.24
04:18:17|25689.25
04:18:18|25688.98
04:18:19|25687.96
04:18:20|25687.96
04:18:21|25687.96
04:18:22|25687.97
04:18:23|25687.96
04:18:24|25687.97
04:18:25|25687.96
04:18:26|25687.96
04:18:27|25687.97
04:18:28|25687.97
04:18:29|25687.96
04:18:30|25687.96
04:18:31|25687.97
04:18:32|25687.97
04:18:33|25680.26
04:18:35|25680.27
04:18:36|25680.27
04:18:37|25683.35
04:18:38|25683.35
04:18:39|25683.35
04:18:40|25685.66
04:18:41|25685.85
04:18:42|25685.84
04:18:43|25685.84
04:18:44|25686.98
04:18:45|25686.97
04:18:46|25686.97
04:18:47|25686.97
04:18:48|25686.97
04:18:49|25686.98
04:18:50|25686.98
04:18:51|25686.98
04:18:52|25686.97
04:18:53|25686.97
04:18:54|25686.97
04:18:55|25686.97
04:18:56|25686.98
04:18:57|25686.98
04:18:58|25686.98
04:18:59|25686.98
04:19:01|25686.97
04:19:02|25686.98
04:19:02|25686.97
04:19:04|25687.96
04:19:05|25688.26
04:19:06|25688.26
04:19:08|25692.6
04:19:08|25692.61
04:19:09|25692.61
04:19:10|25692.61
04:19:11|25692.6
04:19:12|25692.6
04:19:13|25692.6
04:19:15|25692.6
04:19:16|25692.6
04:19:16|25692.61
04:19:18|25692.6
04:19:19|25692.61
04:19:19|25692.61
04:19:20|25692.61
04:19:22|25689.7
04:19:23|25689.7
04:19:24|25689.24
04:19:25|25689.24
04:19:25|25689.24
04:19:27|25689.25
04:19:28|25689.25
04:19:28|25689.25
04:19:30|25689.25
04:19:30|25689.25
04:19:32|25689.25
04:19:33|25689.25
04:19:33|25689.25
04:19:35|25689.25
04:19:37|25689.25
04:19:38|25689.25
04:19:39|25689.24
04:19:40|25689.24
04:19:41|25689.24
04:19:42|25689.24
04:19:44|25689.25
04:19:44|25689.25
04:19:45|25689.25
04:19:46|25689.25
04:19:47|25688.09
04:19:48|25687.99
04:19:49|25688.
04:19:50|25687.99
04:19:51|25687.99
04:19:53|25687.99
04:19:53|25688.
04:19:54|25688.
04:19:56|25687.99
04:19:57|25687.99
04:19:58|25687.99
04:19:58|25687.99
04:19:59|25687.99
04:20:01|25687.99
04:20:01|25688.
04:20:03|25688.
04:20:04|25688.
04:20:05|25688.
04:20:06|25688.
04:20:07|25688.
04:20:08|25688.59
04:20:09|25689.21
04:20:10|25689.21
04:20:11|25689.21
04:20:12|25692.21
04:20:13|25692.21
04:20:14|25692.21
04:20:15|25692.2
04:20:16|25692.21
04:20:17|25692.21
04:20:17|25692.2
04:20:18|25692.2
04:20:20|25692.2
04:20:21|25692.21
04:20:24|25692.21
04:20:24|25692.21
04:20:25|25692.21
04:20:26|25692.2
04:20:27|25692.2
04:20:29|25692.21
04:20:30|25692.98
04:20:30|25693.04
04:20:31|25693.09
04:20:33|25693.08
04:20:34|25693.08
04:20:34|25693.08
04:20:36|25692.28
04:20:37|25692.2
04:20:38|25687.09
04:20:40|25687.08
04:20:40|25687.09
04:20:41|25687.08
04:20:42|25687.08
04:20:44|25687.09
04:20:44|25687.08
04:20:45|25687.08
04:20:46|25687.09
04:20:48|25687.08
04:20:49|25687.08
04:20:50|25687.08
04:20:51|25687.09
04:20:52|25687.08
04:20:53|25687.08
04:20:53|25687.08
04:20:55|25687.08
04:20:56|25687.09
04:20:56|25687.08
04:20:58|25687.08
04:20:58|25687.08
04:21:00|25687.09
04:21:00|25687.08
04:21:02|25687.09
04:21:03|25687.09
04:21:04|25687.09
04:21:05|25687.09
04:21:06|25687.09
04:21:07|25687.09
04:21:08|25687.09
04:21:09|25687.09
04:21:10|25687.09
04:21:11|25687.08
04:21:12|25687.08
04:21:13|25687.08
04:21:14|25687.08
04:21:15|25681.97
04:21:16|25681.97
04:21:17|25681.96
04:21:18|25681.97
04:21:19|25681.97
04:21:20|25681.97
04:21:20|25681.97
04:21:22|25681.97
04:21:23|25681.96
04:21:24|25681.96
04:21:25|25681.96
04:21:26|25681.96
04:21:27|25681.96
04:21:28|25681.97
04:21:29|25681.97
04:21:29|25681.96
04:21:31|25681.96
04:21:32|25681.96
04:21:33|25681.96
04:21:33|25681.97
04:21:35|25681.97
04:21:36|25681.97
04:21:37|25681.96
04:21:39|25681.96
04:21:40|25680.01
04:21:41|25680.
04:21:42|25680.01
04:21:43|25680.
04:21:44|25680.
04:21:45|25680.
04:21:46|25680.
04:21:47|25667.92
04:21:48|25667.92
04:21:49|25667.93
04:21:50|25667.93
04:21:51|25668.99
04:21:52|25671.98
04:21:53|25675.26
04:21:54|25677.69
04:21:55|25680.
04:21:56|25680.
04:21:57|25679.99
04:21:58|25678.05
04:21:59|25678.16
04:22:00|25690.94
04:22:01|25690.92
04:22:02|25689.6
04:22:03|25689.6
04:22:04|25688.4
04:22:05|25687.1
04:22:06|25682.09
04:22:07|25682.1
04:22:08|25682.1
04:22:09|25682.1
04:22:10|25682.1
04:22:11|25681.95
04:22:12|25676.93
04:22:13|25676.93
04:22:14|25676.93
04:22:15|25676.38
04:22:16|25676.37
04:22:17|25676.38
04:22:18|25676.37
04:22:19|25676.38
04:22:20|25676.24
04:22:21|25676.24
04:22:22|25670.54
04:22:23|25670.55
04:22:24|25670.54
04:22:25|25670.55
04:22:26|25670.54
04:22:27|25670.55
04:22:28|25670.55
04:22:29|25670.55
04:22:30|25670.55
04:22:31|25670.55
04:22:32|25670.55
04:22:33|25670.54
04:22:34|25672.99
04:22:35|25672.99
04:22:36|25672.99
04:22:37|25672.99
04:22:39|25672.99
04:22:40|25673.
04:22:40|25673.
04:22:41|25672.99
04:22:43|25672.99
04:22:43|25672.99
04:22:45|25672.99
04:22:45|25672.99
04:22:47|25672.99
04:22:47|25667.64
04:22:49|25666.96
04:22:50|25665.29
04:22:51|25665.28
04:22:52|25665.28
04:22:53|25665.28
04:22:54|25660.71
04:22:55|25659.06
04:22:56|25664.11
04:22:58|25664.11
04:22:58|25664.11
04:22:59|25664.12
04:23:01|25659.88
04:23:01|25663.26
04:23:03|25663.26
04:23:04|25663.26
04:23:04|25657.58
04:23:05|25651.35
04:23:06|25682.02
04:23:08|25669.11
04:23:08|25661.41
04:23:09|25668.89
04:23:10|25661.42
04:23:12|25656.91
04:23:13|25656.92
04:23:14|25655.5
04:23:15|25651.
04:23:16|25649.95
04:23:17|25649.95
04:23:18|25656.88
04:23:18|25656.88
04:23:20|25653.54
04:23:21|25653.95
04:23:22|25653.96
04:23:23|25660.
04:23:24|25665.71
04:23:25|25665.7
04:23:26|25665.7
04:23:27|25659.64
04:23:28|25659.64
04:23:29|25658.76
04:23:30|25658.76
04:23:31|25658.77
04:23:32|25656.46
04:23:32|25658.87
04:23:34|25658.88
04:23:34|25649.98
04:23:36|25649.85
04:23:37|25649.84
04:23:38|25649.84
04:23:39|25654.09
04:23:41|25643.6
04:23:42|25641.53
04:23:43|25637.49
04:23:44|25639.98
04:23:46|25642.18
04:23:47|25645.79
04:23:47|25654.73
04:23:49|25650.03
04:23:50|25650.02
04:23:50|25654.19
04:23:51|25654.19
04:23:52|25649.93
04:23:54|25647.22
04:23:55|25647.24
04:23:56|25647.24
04:23:56|25653.5
04:23:58|25653.49
04:23:59|25653.49
04:24:00|25653.5
04:24:01|25659.66
04:24:02|25665.68
04:24:04|25655.6
04:24:04|25655.6
04:24:05|25655.61
04:24:06|25656.46
04:24:07|25656.76
04:24:08|25656.77
04:24:09|25659.56
04:24:11|25661.73
04:24:11|25661.93
04:24:12|25663.42
04:24:13|25663.42
04:24:14|25663.41
04:24:16|25663.42
04:24:16|25663.42
04:24:17|25663.42
04:24:18|25663.41
04:24:19|25661.04
04:24:20|25661.04
04:24:21|25661.03
04:24:22|25665.78
04:24:23|25665.78
04:24:24|25665.78
04:24:25|25665.77
04:24:26|25665.77
04:24:27|25665.78
04:24:28|25665.77
04:24:29|25665.77
04:24:30|25673.62
04:24:32|25670.43
04:24:33|25670.42
04:24:33|25670.42
04:24:35|25670.42
04:24:36|25670.42
04:24:37|25670.43
04:24:38|25671.48
04:24:39|25672.87
04:24:39|25672.87
04:24:40|25678.06
04:24:42|25680.
04:24:42|25680.
04:24:44|25680.
04:24:45|25680.
04:24:46|25680.
04:24:47|25680.
04:24:49|25676.61
04:24:49|25676.61
04:24:50|25676.62
04:24:51|25676.61
04:24:53|25676.62
04:24:53|25676.62
04:24:54|25676.61
04:24:55|25676.62
04:24:56|25676.62
04:24:57|25676.61
04:24:59|25676.62
04:24:59|25676.61
04:25:01|25676.58
04:25:01|25670.43
04:25:02|25670.43
04:25:03|25676.59
04:25:05|25677.08
04:25:06|25677.08
04:25:07|25678.94
04:25:08|25686.51
04:25:09|25686.87
04:25:10|25687.93
04:25:11|25691.9
04:25:11|25691.9
04:25:13|25691.9
04:25:14|25691.91
04:25:15|25691.91
04:25:16|25691.9
04:25:17|25698.72
04:25:18|25698.71
04:25:19|25698.71
04:25:20|25694.03
04:25:21|25694.03
04:25:22|25694.03
04:25:22|25699.53
04:25:24|25706.7
04:25:24|25706.7
04:25:26|25705.19
04:25:27|25704.09
04:25:27|25704.08
04:25:29|25704.08
04:25:30|25704.09
04:25:31|25709.6
04:25:31|25709.6
04:25:33|25709.73
04:25:34|25709.73
04:25:35|25709.73
04:25:36|25709.73
04:25:36|25709.74
04:25:38|25709.73
04:25:39|25714.37
04:25:39|25705.37
04:25:41|25705.37
04:25:43|25705.37
04:25:44|25705.37
04:25:45|25705.37
04:25:46|25705.37
04:25:46|25705.37
04:25:47|25705.37
04:25:48|25705.38
04:25:50|25705.37
04:25:51|25705.37
04:25:52|25705.37
04:25:53|25705.38
04:25:54|25705.38
04:25:55|25712.74
04:25:56|25712.74
04:25:57|25712.74
04:25:58|25712.74
04:25:59|25712.74
04:26:00|25712.74
04:26:01|25712.76
04:26:02|25712.76
04:26:03|25712.77
04:26:04|25712.77
04:26:05|25719.76
04:26:06|25712.76
04:26:07|25712.76
04:26:08|25712.76
04:26:09|25710.09
04:26:10|25709.3
04:26:11|25708.37
04:26:12|25709.28
04:26:13|25709.31
04:26:14|25712.51
04:26:16|25715.83
04:26:16|25715.83
04:26:17|25715.83
04:26:18|25715.82
04:26:19|25715.82
04:26:20|25715.82
04:26:21|25715.82
04:26:22|25715.82
04:26:23|25715.83
04:26:24|25715.82
04:26:25|25710.
04:26:26|25710.01
04:26:27|25710.
04:26:29|25710.
04:26:29|25710.01
04:26:31|25710.
04:26:31|25710.
04:26:32|25710.
04:26:33|25710.
04:26:34|25710.
04:26:36|25710.01
04:26:37|25710.
04:26:38|25710.01
04:26:38|25710.
04:26:40|25710.01
04:26:40|25710.
04:26:42|25710.01
04:26:43|25710.
04:26:44|25710.
04:26:45|25710.
04:26:47|25710.
04:26:48|25710.
04:26:49|25710.
04:26:50|25710.01
04:26:51|25710.
04:26:52|25701.71
04:26:53|25701.71
04:26:54|25701.71
04:26:55|25701.72
04:26:56|25701.71
04:26:57|25701.71
04:26:58|25702.83
04:26:59|25703.
04:27:00|25702.99
04:27:02|25702.99
04:27:02|25703.
04:27:03|25702.99
04:27:04|25700.07
04:27:05|25700.07
04:27:06|25698.78
04:27:07|25694.91
04:27:08|25694.91
04:27:09|25694.92
04:27:10|25694.91
04:27:12|25694.91
04:27:13|25694.91
04:27:14|25694.91
04:27:15|25694.91
04:27:16|25701.09
04:27:17|25701.69
04:27:18|25701.69
04:27:19|25701.69
04:27:20|25701.7
04:27:21|25702.37
04:27:22|25702.37
04:27:23|25702.38
04:27:24|25702.38
04:27:25|25702.37
04:27:26|25703.58
04:27:27|25703.63
04:27:28|25702.28
04:27:29|25702.22
04:27:30|25702.22
04:27:31|25702.22
04:27:32|25702.23
04:27:33|25702.22
04:27:34|25702.22
04:27:35|25702.22
04:27:36|25691.91
04:27:37|25687.02
04:27:38|25685.86
04:27:39|25685.84
04:27:40|25685.84
04:27:41|25685.84
04:27:42|25685.84
04:27:44|25685.84
04:27:45|25685.84
04:27:46|25685.84
04:27:47|25685.84
04:27:48|25685.84
04:27:49|25685.85
04:27:51|25685.84
04:27:51|25685.85
04:27:53|25685.84
04:27:53|25685.84
04:27:55|25685.84
04:27:55|25685.84
04:27:57|25685.84
04:27:58|25685.84
04:27:59|25685.84
04:28:00|25685.84
04:28:01|25685.85
04:28:02|25685.84
04:28:03|25685.84
04:28:05|25685.85
04:28:06|25685.85
04:28:07|25685.85
04:28:08|25686.96
04:28:08|25687.02
04:28:10|25687.03
04:28:11|25687.02
04:28:12|25687.03
04:28:13|25685.91
04:28:14|25685.83
04:28:15|25685.68
04:28:16|25684.59
04:28:17|25681.21
04:28:18|25681.22
04:28:19|25681.21
04:28:20|25681.22
04:28:21|25681.21
04:28:22|25681.21
04:28:23|25681.21
04:28:24|25681.22
04:28:25|25681.22
04:28:26|25681.22
04:28:27|25681.21
04:28:28|25681.22
04:28:29|25681.22
04:28:30|25676.2
04:28:31|25670.43
04:28:32|25670.01
04:28:33|25669.36
04:28:34|25669.35
04:28:35|25669.35
04:28:36|25669.36
04:28:37|25669.35
04:28:38|25669.35
04:28:39|25669.35
04:28:40|25669.35
04:28:41|25669.35
04:28:42|25669.35
04:28:43|25669.35
04:28:44|25669.35
04:28:45|25673.02
04:28:46|25673.02
04:28:48|25673.02
04:28:49|25677.88
04:28:49|25679.98
04:28:51|25676.64
04:28:52|25676.64
04:28:53|25676.64
04:28:54|25679.97
04:28:55|25679.98
04:28:55|25679.98
04:28:57|25679.98
04:28:57|25679.98
04:28:59|25679.99
04:28:59|25683.13
04:29:00|25683.13
04:29:02|25683.13
04:29:03|25683.13
04:29:04|25673.52
04:29:05|25673.52
04:29:05|25673.52
04:29:07|25673.52
04:29:08|25674.81
04:29:09|25679.98
04:29:10|25679.97
04:29:10|25679.98
04:29:12|25679.97
04:29:13|25683.14
04:29:14|25684.3
04:29:15|25684.3
04:29:16|25684.29
04:29:17|25684.3
04:29:18|25684.3
04:29:19|25684.29
04:29:20|25684.29
04:29:21|25684.29
04:29:22|25684.3
04:29:23|25684.29
04:29:24|25684.29
04:29:25|25684.3
04:29:26|25684.29
04:29:27|25688.26
04:29:28|25688.26
04:29:29|25688.28
04:29:30|25689.99
04:29:31|25689.99
04:29:32|25689.99
04:29:34|25691.15
04:29:34|25691.16
04:29:35|25691.15
04:29:36|25691.16
04:29:37|25691.15
04:29:38|25691.15
04:29:39|25691.15
04:29:41|25691.15
04:29:42|25691.15
04:29:43|25691.15
04:29:43|25691.16
04:29:45|25691.16
04:29:45|25691.16
04:29:47|25691.15
04:29:49|25691.16
04:29:50|25688.98
04:29:51|25688.98
04:29:52|25688.98
04:29:52|25688.98
04:29:54|25688.98
04:29:54|25686.18
04:29:56|25686.17
04:29:57|25686.17
04:29:58|25686.17
04:29:59|25686.18
04:30:00|25686.17
04:30:01|25687.45
04:30:02|25691.16
04:30:03|25691.16
04:30:04|25691.16
04:30:05|25691.15
04:30:06|25691.15
04:30:07|25692.44
04:30:08|25694.23
04:30:09|25698.28
04:30:10|25698.27
04:30:11|25698.28
04:30:12|25698.28
04:30:13|25699.4
04:30:14|25699.99
04:30:15|25699.99
04:30:16|25699.98
04:30:17|25699.99
04:30:18|25699.98
04:30:19|25699.99
04:30:20|25694.46
04:30:21|25693.53
04:30:22|25693.4
04:30:23|25692.48
04:30:24|25692.45
04:30:25|25692.45
04:30:26|25692.45
04:30:27|25692.44
04:30:28|25692.44
04:30:29|25692.44
04:30:30|25692.45
04:30:31|25692.45
04:30:32|25692.45
04:30:33|25692.44
04:30:34|25687.56
04:30:35|25687.54
04:30:36|25689.63
04:30:37|25690.25
04:30:38|25690.86
04:30:39|25691.45
04:30:40|25691.45
04:30:41|25691.45
04:30:42|25691.46
04:30:43|25691.46
04:30:44|25691.45
04:30:46|25691.45
04:30:47|25691.45
04:30:48|25691.45
04:30:49|25686.18
04:30:50|25686.17
04:30:51|25686.17
04:30:52|25686.17
04:30:53|25686.17
04:30:54|25686.17
04:30:55|25686.18
04:30:56|25678.46
04:30:57|25678.47
04:30:58|25678.46
04:30:59|25678.46
04:31:00|25673.44
04:31:01|25674.12
04:31:02|25674.12
04:31:03|25674.12
04:31:04|25674.12
04:31:05|25674.12
04:31:06|25674.12
04:31:07|25674.12
04:31:08|25674.13
04:31:09|25674.12
04:31:10|25674.13
04:31:12|25674.13
04:31:12|25674.13
04:31:13|25674.12
04:31:14|25674.12
04:31:15|25674.13
04:31:16|25674.13
04:31:17|25674.13
04:31:18|25674.13
04:31:19|25674.13
04:31:20|25674.12
04:31:21|25674.13
04:31:22|25674.13
04:31:23|25674.13
04:31:24|25674.12
04:31:25|25674.12
04:31:26|25674.12
04:31:27|25674.12
04:31:28|25674.13
04:31:29|25674.13
04:31:30|25674.12
04:31:31|25674.13
04:31:32|25674.13
04:31:34|25674.12
04:31:34|25674.13
04:31:36|25672.85
04:31:37|25672.85
04:31:38|25672.85
04:31:39|25672.85
04:31:40|25672.85
04:31:40|25672.85
04:31:42|25672.85
04:31:42|25672.85
04:31:43|25672.85
04:31:44|25672.84
04:31:45|25672.84
04:31:47|25672.84
04:31:49|25672.85
04:31:49|25672.84
04:31:50|25672.84
04:31:51|25672.84
04:31:53|25671.48
04:31:54|25666.26
04:31:55|25666.27
04:31:56|25666.27
04:31:56|25666.26
04:31:57|25674.57
04:31:58|25676.5
04:32:00|25676.6
04:32:00|25676.59
04:32:01|25682.79
04:32:03|25684.3
04:32:04|25684.3
04:32:05|25689.62
04:32:05|25689.98
04:32:07|25689.97
04:32:07|25689.98
04:32:09|25690.29
04:32:10|25690.4
04:32:11|25689.94
04:32:12|25689.02
04:32:13|25689.01
04:32:14|25689.02
04:32:15|25689.02
04:32:16|25691.37
04:32:17|25691.38
04:32:18|25691.38
04:32:19|25691.37
04:32:20|25691.37
04:32:21|25691.37
04:32:22|25691.37
04:32:23|25691.37
04:32:24|25679.44
04:32:25|25682.02
04:32:26|25683.09
04:32:27|25683.09
04:32:28|25683.09
04:32:29|25686.78
04:32:30|25686.78
04:32:31|25688.06
04:32:32|25688.06
04:32:33|25688.06
04:32:34|25688.07
04:32:35|25688.07
04:32:36|25688.61
04:32:37|25688.61
04:32:38|25688.61
04:32:39|25688.61
04:32:40|25688.62
04:32:41|25688.62
04:32:42|25683.1
04:32:43|25681.68
04:32:44|25678.48
04:32:45|25678.47
04:32:46|25678.47
04:32:48|25679.76
04:32:49|25679.76
04:32:50|25681.73
04:32:52|25681.72
04:32:52|25681.72
04:32:53|25681.72
04:32:55|25686.09
04:32:55|25679.25
04:32:56|25679.26
04:32:57|25679.26
04:32:58|25679.26
04:33:00|25679.26
04:33:01|25685.28
04:33:02|25687.98
04:33:02|25687.98
04:33:04|25687.98
04:33:05|25687.98
04:33:06|25687.98
04:33:07|25687.97
04:33:08|25687.98
04:33:09|25687.97
04:33:10|25687.98
04:33:12|25687.98
04:33:13|25687.98
04:33:13|25687.97
04:33:14|25687.97
04:33:16|25687.97
04:33:16|25687.97
04:33:17|25687.97
04:33:19|25687.97
04:33:20|25687.97
04:33:21|25687.97
04:33:22|25689.75
04:33:22|25689.99
04:33:24|25688.08
04:33:25|25687.98
04:33:26|25687.98
04:33:27|25687.98
04:33:28|25687.98
04:33:29|25687.97
04:33:30|25687.98
04:33:31|25687.98
04:33:32|25687.98
04:33:33|25687.98
04:33:34|25687.97
04:33:35|25687.97
04:33:36|25687.97
04:33:37|25687.98
04:33:37|25687.98
04:33:39|25687.97
04:33:40|25687.98
04:33:41|25687.98
04:33:42|25687.98
04:33:45|25692.03
04:33:45|25692.03
04:33:46|25692.03
04:33:47|25692.02
04:33:48|25692.02
04:33:50|25692.02
04:33:50|25692.02
04:33:52|25692.02
04:33:53|25692.03
04:33:54|25692.02
04:33:55|25689.69
04:33:56|25689.69
04:33:57|25689.7
04:33:57|25689.7
04:33:59|25689.7
04:34:00|25689.7
04:34:01|25689.69
04:34:02|25689.69
04:34:03|25689.69
04:34:04|25689.7
04:34:05|25691.8
04:34:06|25692.01
04:34:07|25692.01
04:34:09|25692.01
04:34:09|25692.01
04:34:11|25692.02
04:34:12|25692.02
04:34:13|25692.01
04:34:13|25692.01
04:34:14|25687.97
04:34:16|25681.72
04:34:16|25681.72
04:34:18|25681.73
04:34:19|25681.72
04:34:19|25681.73
04:34:21|25681.73
04:34:22|25681.73
04:34:23|25681.73
04:34:24|25681.73
04:34:25|25683.01
04:34:25|25683.01
04:34:27|25683.09
04:34:27|25683.1
04:34:28|25681.68
04:34:30|25681.63
04:34:30|25681.64
04:34:32|25681.64
04:34:33|25681.64
04:34:33|25681.63
04:34:35|25681.63
04:34:36|25684.43
04:34:37|25684.43
04:34:37|25684.48
04:34:38|25684.48
04:34:40|25684.47
04:34:41|25684.48
04:34:41|25684.47
04:34:43|25684.48
04:34:44|25684.48
04:34:45|25684.47
04:34:46|25684.47
04:34:47|25684.47
04:34:48|25684.47
04:34:50|25684.48
04:34:51|25684.48
04:34:51|25684.47
04:34:53|25684.47
04:34:53|25684.47
04:34:55|25684.47
04:34:56|25684.48
04:34:57|25683.37
04:34:59|25680.07
04:34:59|25673.97
04:35:00|25677.27
04:35:01|25682.75
04:35:02|25683.74
04:35:03|25689.71
04:35:04|25689.71
04:35:05|25689.71
04:35:06|25689.71
04:35:08|25692.01
04:35:09|25692.02
04:35:10|25692.47
04:35:10|25692.47
04:35:12|25692.47
04:35:12|25692.47
04:35:14|25686.07
04:35:15|25686.07
04:35:16|25686.07
04:35:17|25686.07
04:35:18|25686.08
04:35:18|25687.84
04:35:20|25689.18
04:35:21|25689.19
04:35:22|25687.93
04:35:23|25686.88
04:35:24|25686.88
04:35:25|25686.88
04:35:26|25686.87
04:35:27|25686.1
04:35:28|25686.09
04:35:29|25686.1
04:35:30|25686.09
04:35:32|25683.45
04:35:32|25683.45
04:35:33|25683.45
04:35:34|25683.44
04:35:35|25683.44
04:35:36|25683.44
04:35:37|25683.44
04:35:39|25683.44
04:35:40|25683.44
04:35:41|25683.44
04:35:41|25683.44
04:35:43|25683.44
04:35:43|25683.45
04:35:44|25683.45
04:35:46|25683.44
04:35:46|25683.45
04:35:48|25683.44
04:35:48|25689.41
04:35:50|25689.41
04:35:51|25689.42
04:35:52|25689.41
04:35:53|25689.41
04:35:54|25689.41
04:35:55|25689.41
04:35:56|25689.42
04:35:57|25689.41
04:35:59|25688.13
04:35:59|25688.14
04:36:01|25686.85
04:36:02|25686.86
04:36:02|25686.86
04:36:04|25686.85
04:36:05|25686.85
04:36:06|25686.86
04:36:07|25686.85
04:36:08|25686.85
04:36:10|25686.85
04:36:12|25689.33
04:36:13|25689.33
04:36:13|25689.4
04:36:14|25689.41
04:36:16|25689.4
04:36:17|25689.4
04:36:18|25689.4
04:36:19|25692.47
04:36:20|25693.35
04:36:21|25693.36
04:36:21|25693.35
04:36:23|25693.35
04:36:24|25693.35
04:36:25|25693.35
04:36:26|25693.35
04:36:26|25693.35
04:36:28|25693.35
04:36:29|25693.35
04:36:30|25693.36
04:36:31|25693.35
04:36:32|25693.36
04:36:33|25693.36
04:36:34|25693.35
04:36:34|25693.36
04:36:36|25693.36
04:36:37|25691.39
04:36:38|25691.39
04:36:39|25691.39
04:36:39|25691.39
04:36:41|25691.39
04:36:42|25691.38
04:36:43|25691.38
04:36:44|25691.38
04:36:45|25691.38
04:36:45|25691.39
04:36:47|25691.38
04:36:48|25691.39
04:36:49|25694.64
04:36:50|25694.64
04:36:51|25694.64
04:36:53|25694.64
04:36:54|25698.3
04:36:55|25699.56
04:36:55|25699.56
04:36:57|25699.58
04:36:58|25699.58
04:36:59|25699.58
04:37:01|25699.58
04:37:01|25699.58
04:37:03|25699.58
04:37:03|25699.58
04:37:05|25699.57
04:37:06|25699.58
04:37:07|25699.58
04:37:08|25699.57
04:37:09|25699.58
04:37:10|25699.57
04:37:11|25699.58
04:37:12|25699.58
04:37:13|25699.58
04:37:14|25699.58
04:37:15|25700.89
04:37:16|25700.9
04:37:17|25699.61
04:37:18|25694.96
04:37:19|25705.17
04:37:20|25700.65
04:37:21|25703.71
04:37:22|25703.72
04:37:23|25699.58
04:37:24|25699.57
04:37:25|25699.57
04:37:26|25699.58
04:37:27|25698.83
04:37:28|25698.84
04:37:29|25698.83
04:37:30|25697.36
04:37:31|25697.36
04:37:32|25697.36
04:37:33|25697.37
04:37:34|25697.37
04:37:35|25690.4
04:37:36|25687.31
04:37:37|25687.31
04:37:38|25687.31
04:37:39|25688.39
04:37:41|25688.38
04:37:42|25688.74
04:37:42|25688.75
04:37:43|25688.75
04:37:44|25688.75
04:37:45|25688.75
04:37:47|25688.74
04:37:47|25688.74
04:37:48|25688.75
04:37:49|25688.75
04:37:51|25685.29
04:37:52|25685.29
04:37:53|25685.29
04:37:53|25685.29
04:37:55|25685.29
04:37:56|25685.3
04:37:58|25687.48
04:37:59|25687.48
04:37:59|25687.48
04:38:00|25687.48
04:38:02|25687.49
04:38:03|25687.49
04:38:04|25687.49
04:38:05|25687.49
04:38:05|25687.49
04:38:07|25687.49
04:38:08|25687.49
04:38:09|25687.49
04:38:10|25687.49
04:38:11|25689.68
04:38:12|25693.04
04:38:13|25693.04
04:38:14|25693.04
04:38:15|25693.04
04:38:16|25693.04
04:38:17|25693.03
04:38:18|25693.04
04:38:19|25693.04
04:38:20|25693.04
04:38:21|25693.04
04:38:22|25693.03
04:38:23|25693.03
04:38:24|25693.03
04:38:25|25693.03
04:38:26|25693.04
04:38:27|25693.03
04:38:28|25693.03
04:38:29|25693.04
04:38:30|25693.04
04:38:31|25693.03
04:38:32|25693.03
04:38:33|25693.03
04:38:35|25693.03
04:38:35|25693.04
04:38:36|25693.04
04:38:37|25693.03
04:38:39|25696.46
04:38:40|25699.41
04:38:41|25699.42
04:38:42|25699.42
04:38:43|25695.22
04:38:44|25695.22
04:38:45|25695.23
04:38:46|25695.23
04:38:46|25695.23
04:38:48|25695.22
04:38:49|25695.22
04:38:50|25695.22
04:38:51|25695.22
04:38:52|25695.23
04:38:53|25695.22
04:38:54|25695.23
04:38:55|25695.23
04:38:57|25695.23
04:38:57|25695.23
04:38:58|25695.22
04:38:59|25695.23
04:39:00|25695.23
04:39:01|25695.22
04:39:03|25695.23
04:39:04|25695.23
04:39:05|25695.22
04:39:06|25695.22
04:39:07|25695.23
04:39:08|25695.22
04:39:09|25695.22
04:39:10|25695.23
04:39:11|25695.23
04:39:12|25695.23
04:39:13|25695.22
04:39:14|25695.22
04:39:16|25695.22
04:39:16|25695.22
04:39:17|25695.22
04:39:19|25695.22
04:39:19|25695.22
04:39:21|25695.23
04:39:22|25695.22
04:39:22|25695.23
04:39:24|25695.23
04:39:25|25695.23
04:39:25|25695.23
04:39:26|25695.22
04:39:27|25695.22
04:39:28|25695.22
04:39:29|25695.22
04:39:30|25695.22
04:39:32|25695.23
04:39:32|25695.22
04:39:34|25695.23
04:39:35|25695.23
04:39:36|25695.22
04:39:37|25695.23
04:39:38|25695.23
04:39:38|25695.23
04:39:40|25695.22
04:39:40|25695.22
04:39:42|25695.22
04:39:43|25695.23
04:39:44|25695.22
04:39:45|25695.24
04:39:46|25695.23
04:39:47|25695.23
04:39:48|25695.23
04:39:48|25695.24
04:39:50|25695.24
04:39:51|25695.23
04:39:52|25695.23
04:39:53|25695.22
04:39:54|25695.23
04:39:55|25695.23
04:39:57|25695.23
04:39:58|25695.23
04:39:59|25695.23
04:40:00|25695.22
04:40:01|25695.22
04:40:07|25686.08
04:40:08|25686.07
04:40:09|25686.08
04:40:10|25686.07
04:40:11|25686.07
04:40:12|25686.07
04:40:13|25686.07
04:40:14|25686.07
04:40:16|25686.07
04:40:17|25686.08
04:40:18|25686.07
04:40:18|25682.5
04:40:19|25681.15
04:40:21|25683.43
04:40:22|25683.43
04:40:22|25683.71
04:40:23|25683.7
04:40:25|25683.7
04:40:26|25683.71
04:40:26|25683.7
04:40:28|25683.71
04:40:29|25686.42
04:40:30|25686.42
04:40:31|25686.41
04:40:31|25686.41
04:40:33|25686.41
04:40:34|25686.42
04:40:35|25686.41
04:40:35|25686.88
04:40:36|25692.66
04:40:38|25692.66
04:40:39|25692.66
04:40:40|25692.66
04:40:40|25692.67
04:40:42|25692.66
04:40:43|25692.67
04:40:44|25692.67
04:40:45|25692.67
04:40:45|25692.67
04:40:47|25692.67
04:40:48|25692.66
04:40:49|25692.67
04:40:50|25692.66
04:40:51|25692.66
04:40:52|25692.66
04:40:53|25692.66
04:40:53|25692.67
04:40:55|25692.67
04:40:56|25692.66
04:40:58|25692.66
04:40:58|25692.66
04:41:00|25692.66
04:41:01|25692.66
04:41:02|25692.66
04:41:03|25692.66
04:41:04|25692.66
04:41:05|25692.66
04:41:06|25692.66
04:41:07|25692.66
04:41:08|25692.66
04:41:08|25692.67
04:41:09|25692.66
04:41:11|25692.66
04:41:12|25692.66
04:41:13|25692.66
04:41:14|25692.66
04:41:15|25692.66
04:41:16|25692.66
04:41:17|25692.66
04:41:18|25692.66
04:41:19|25692.66
04:41:20|25692.66
04:41:21|25695.03
04:41:22|25695.03
04:41:23|25695.03
04:41:24|25695.03
04:41:26|25695.03
04:41:26|25695.03
04:41:27|25696.76
04:41:28|25696.95
04:41:30|25696.95
04:41:31|25696.95
04:41:31|25696.95
04:41:33|25696.95
04:41:33|25698.23
04:41:35|25698.57
04:41:36|25698.57
04:41:37|25698.57
04:41:38|25701.02
04:41:39|25701.03
04:41:40|25701.02
04:41:41|25701.02
04:41:42|25701.02
04:41:43|25701.03
04:41:44|25701.02
04:41:45|25701.02
04:41:46|25701.02
04:41:47|25701.03
04:41:48|25701.02
04:41:49|25701.03
04:41:50|25701.03
04:41:51|25701.02
04:41:52|25701.02
04:41:53|25701.02
04:41:54|25701.02
04:41:55|25701.03
04:41:57|25701.03
04:41:57|25701.03
04:41:59|25701.03
04:41:59|25701.03
04:42:01|25701.03
04:42:02|25701.03
04:42:03|25701.03
04:42:04|25701.03
04:42:05|25701.03
04:42:06|25701.03
04:42:07|25701.02
04:42:08|25701.02
04:42:09|25699.83
04:42:10|25699.73
04:42:11|25699.74
04:42:12|25699.74
04:42:13|25699.74
04:42:14|25699.73
04:42:15|25699.73
04:42:17|25699.74
04:42:18|25699.74
04:42:18|25699.74
04:42:20|25699.74
04:42:21|25699.74
04:42:22|25699.74
04:42:23|25699.73
04:42:23|25699.73
04:42:24|25699.73
04:42:25|25699.73
04:42:27|25699.73
04:42:27|25699.73
04:42:29|25699.73
04:42:29|25699.74
04:42:31|25699.74
04:42:32|25699.73
04:42:32|25699.73
04:42:34|25699.74
04:42:34|25699.73
04:42:36|25699.74
04:42:37|25699.73
04:42:38|25699.74
04:42:38|25699.74
04:42:40|25699.73
04:42:41|25699.73
04:42:41|25699.73
04:42:43|25699.73
04:42:44|25699.74
04:42:46|25700.48
04:42:46|25700.47
04:42:47|25700.47
04:42:48|25700.47
04:42:49|25700.47
04:42:50|25700.48
04:42:51|25700.48
04:42:52|25700.48
04:42:53|25700.48
04:42:54|25700.48
04:42:55|25700.47
04:42:56|25700.47
04:42:58|25700.47
04:42:59|25700.47
04:43:00|25700.48
04:43:02|25700.17
04:43:03|25690.39
04:43:04|25690.95
04:43:05|25690.95
04:43:07|25690.95
04:43:07|25690.95
04:43:08|25690.94
04:43:09|25690.94
04:43:11|25690.94
04:43:11|25690.95
04:43:13|25690.94
04:43:14|25690.95
04:43:15|25690.95
04:43:16|25690.95
04:43:17|25691.8
04:43:18|25691.8
04:43:19|25691.81
04:43:19|25691.81
04:43:21|25691.8
04:43:22|25691.8
04:43:23|25691.8
04:43:24|25693.41
04:43:24|25693.41
04:43:26|25693.4
04:43:27|25695.39
04:43:27|25695.39
04:43:29|25695.4
04:43:30|25695.4
04:43:31|25695.4
04:43:32|25695.39
04:43:33|25695.39
04:43:34|25695.39
04:43:35|25695.4
04:43:35|25695.39
04:43:37|25695.39
04:43:38|25695.4
04:43:38|25695.4
04:43:40|25695.4
04:43:41|25695.4
04:43:42|25695.39
04:43:43|25695.39
04:43:44|25695.39
04:43:45|25695.39
04:43:46|25695.4
04:43:47|25695.4
04:43:48|25695.39
04:43:49|25695.4
04:43:50|25695.4
04:43:51|25695.4
04:43:52|25695.39
04:43:53|25695.4
04:43:54|25695.4
04:43:55|25695.4
04:43:56|25695.39
04:43:57|25695.39
04:43:58|25695.39
04:44:00|25695.39
04:44:01|25695.39
04:44:02|25695.4
04:44:03|25695.4
04:44:04|25695.39
04:44:05|25695.39
04:44:06|25695.39
04:44:07|25695.39
04:44:08|25695.4
04:44:09|25695.39
04:44:09|25695.39
04:44:11|25695.39
04:44:12|25695.39
04:44:13|25695.4
04:44:14|25695.39
04:44:15|25695.4
04:44:16|25695.39
04:44:18|25695.39
04:44:18|25695.39
04:44:19|25695.39
04:44:20|25695.4
04:44:21|25695.39
04:44:22|25695.39
04:44:23|25695.4
04:44:24|25695.4
04:44:25|25695.4
04:44:26|25695.39
04:44:27|25695.39
04:44:28|25695.39
04:44:29|25695.39
04:44:30|25695.39
04:44:31|25695.39
04:44:32|25695.4
04:44:33|25695.39
04:44:34|25695.39
04:44:35|25695.39
04:44:36|25695.39
04:44:37|25695.39
04:44:38|25695.39
04:44:39|25695.39
04:44:40|25695.39
04:44:41|25695.4
04:44:42|25695.4
04:44:43|25695.4
04:44:44|25695.4
04:44:45|25695.4
04:44:46|25695.4
04:44:47|25695.4
04:44:48|25695.4
04:44:49|25695.4
04:44:50|25695.4
04:44:51|25695.39
04:44:52|25695.39
04:44:53|25695.4
04:44:54|25695.39
04:44:55|25695.39
04:44:56|25695.39
04:44:57|25695.4
04:44:58|25695.4
04:45:00|25695.4
04:45:01|25695.4
04:45:02|25695.4
04:45:03|25695.4
04:45:04|25695.4
04:45:05|25697.06
04:45:06|25697.09
04:45:07|25697.09
04:45:08|25697.09
04:45:09|25698.21
04:45:10|25698.21
04:45:11|25698.21
04:45:12|25702.4
04:45:13|25702.4
04:45:14|25702.4
04:45:15|25702.4
04:45:16|25702.4
04:45:17|25702.39
04:45:18|25702.4
04:45:19|25702.53
04:45:20|25702.52
04:45:21|25702.52
04:45:22|25702.53
04:45:23|25702.52
04:45:24|25702.52
04:45:25|25702.53
04:45:26|25702.53
04:45:27|25702.53
04:45:28|25702.52
04:45:29|25702.53
04:45:30|25702.53
04:45:31|25703.3
04:45:32|25703.3
04:45:33|25703.31
04:45:34|25703.3
04:45:35|25703.31
04:45:36|25703.31
04:45:37|25703.31
04:45:38|25707.22
04:45:39|25707.21
04:45:40|25707.21
04:45:41|25707.22
04:45:42|25707.22
04:45:43|25707.22
04:45:44|25710.
04:45:45|25710.
04:45:46|25709.99
04:45:47|25709.99
04:45:48|25710.
04:45:49|25710.
04:45:50|25710.
04:45:51|25710.
04:45:52|25710.
04:45:53|25710.
04:45:54|25710.
04:45:55|25713.1
04:45:56|25713.09
04:45:57|25713.09
04:45:58|25713.09
04:45:59|25713.09
04:46:00|25713.09
04:46:02|25708.52
04:46:03|25708.52
04:46:04|25708.53
04:46:05|25713.96
04:46:06|25713.97
04:46:08|25713.97
04:46:08|25713.97
04:46:10|25713.96
04:46:10|25713.96
04:46:11|25713.97
04:46:13|25713.97
04:46:14|25715.85
04:46:15|25715.85
04:46:15|25715.84
04:46:16|25715.85
04:46:18|25715.85
04:46:18|25715.97
04:46:20|25716.16
04:46:21|25716.15
04:46:22|25716.16
04:46:23|25716.16
04:46:24|25717.31
04:46:24|25719.6
04:46:25|25719.59
04:46:27|25719.59
04:46:27|25719.6
04:46:28|25719.6
04:46:29|25719.59
04:46:31|25719.6
04:46:32|25719.59
04:46:33|25717.11
04:46:34|25717.11
04:46:35|25717.11
04:46:36|25717.11
04:46:37|25717.11
04:46:38|25717.11
04:46:39|25717.11
04:46:40|25717.11
04:46:41|25717.11
04:46:42|25717.11
04:46:43|25717.11
04:46:44|25717.1
04:46:45|25717.1
04:46:46|25717.1
04:46:47|25717.11
04:46:48|25717.11
04:46:49|25717.11
04:46:50|25717.1
04:46:51|25717.1
04:46:52|25717.1
04:46:53|25717.1
04:46:54|25713.98
04:46:55|25713.98
04:46:56|25713.97
04:46:57|25713.98
04:46:58|25713.98
04:46:59|25716.27
04:47:00|25716.27
04:47:01|25716.27
04:47:02|25716.28
04:47:03|25716.27
04:47:04|25716.27
04:47:06|25716.27
04:47:06|25716.28
04:47:07|25716.28
04:47:08|25716.28
04:47:09|25716.28
04:47:10|25716.28
04:47:12|25716.27
04:47:12|25716.27
04:47:14|25716.28
04:47:15|25716.28
04:47:16|25716.27
04:47:17|25716.27
04:47:18|25716.27
04:47:19|25716.27
04:47:19|25716.28
04:47:20|25719.23
04:47:21|25719.6
04:47:23|25722.97
04:47:24|25722.97
04:47:25|25722.97
04:47:26|25722.98
04:47:27|25722.98
04:47:28|25722.98
04:47:29|25722.98
04:47:30|25722.98
04:47:31|25725.
04:47:32|25725.
04:47:34|25725.
04:47:34|25725.
04:47:35|25725.
04:47:36|25725.
04:47:37|25729.93
04:47:39|25730.
04:47:39|25730.
04:47:41|25729.99
04:47:42|25729.99
04:47:42|25729.99
04:47:43|25730.
04:47:44|25730.
04:47:45|25730.
04:47:47|25730.
04:47:47|25730.
04:47:49|25730.
04:47:50|25730.
04:47:50|25730.
04:47:52|25730.
04:47:52|25730.
04:47:53|25730.
04:47:55|25729.99
04:47:56|25730.
04:47:57|25730.
04:47:58|25730.
04:47:58|25730.
04:47:59|25729.99
04:48:00|25730.
04:48:01|25729.99
04:48:02|25730.
04:48:04|25734.9
04:48:05|25738.07
04:48:06|25738.07
04:48:07|25738.07
04:48:08|25738.07
04:48:09|25738.06
04:48:10|25738.07
04:48:11|25738.07
04:48:13|25737.81
04:48:14|25736.16
04:48:15|25732.67
04:48:16|25732.61
04:48:17|25732.61
04:48:18|25732.6
04:48:19|25735.54
04:48:20|25735.67
04:48:21|25735.68
04:48:22|25735.68
04:48:23|25735.67
04:48:24|25735.67
04:48:25|25735.68
04:48:26|25735.68
04:48:27|25735.67
04:48:28|25735.68
04:48:29|25735.68
04:48:29|25735.68
04:48:31|25735.68
04:48:32|25735.67
04:48:32|25735.67
04:48:34|25735.68
04:48:35|25735.67
04:48:36|25735.67
04:48:37|25732.6
04:48:38|25732.61
04:48:39|25732.61
04:48:40|25732.61
04:48:41|25732.6
04:48:42|25732.61
04:48:43|25732.61
04:48:44|25732.61
04:48:45|25735.68
04:48:46|25735.68
04:48:47|25735.68
04:48:48|25735.68
04:48:49|25735.68
04:48:50|25735.67
04:48:51|25735.68
04:48:52|25735.67
04:48:53|25735.67
04:48:54|25735.68
04:48:55|25735.67
04:48:56|25735.68
04:48:57|25735.68
04:48:58|25735.68
04:48:59|25735.68
04:49:00|25735.67
04:49:01|25735.68
04:49:02|25735.68
04:49:03|25735.67
04:49:05|25735.67
04:49:05|25735.68
04:49:06|25735.68
04:49:07|25735.68
04:49:08|25735.68
04:49:10|25735.68
04:49:11|25735.67
04:49:12|25735.68
04:49:13|25735.67
04:49:14|25735.68
04:49:15|25735.68
04:49:16|25737.06
04:49:17|25737.53
04:49:18|25738.18
04:49:19|25742.8
04:49:20|25749.11
04:49:21|25749.11
04:49:22|25746.96
04:49:23|25743.51
04:49:24|25740.9
04:49:25|25740.25
04:49:26|25740.24
04:49:27|25740.24
04:49:28|25740.25
04:49:29|25740.25
04:49:30|25740.25
04:49:31|25740.25
04:49:32|25740.25
04:49:33|25740.25
04:49:34|25740.25
04:49:35|25740.25
04:49:36|25740.24
04:49:37|25740.25
04:49:38|25738.29
04:49:39|25738.29
04:49:40|25738.29
04:49:41|25738.29
04:49:42|25738.29
04:49:43|25738.29
04:49:44|25738.29
04:49:45|25739.56
04:49:46|25739.57
04:49:47|25739.57
04:49:48|25739.57
04:49:49|25739.56
04:49:50|25739.57
04:49:51|25739.81
04:49:52|25739.84
04:49:53|25739.83
04:49:54|25739.83
04:49:55|25739.83
04:49:56|25739.84
04:49:57|25739.83
04:49:58|25739.83
04:49:59|25739.84
04:50:00|25739.83
04:50:01|25739.84
04:50:02|25739.83
04:50:03|25738.33
04:50:04|25734.46
04:50:05|25734.47
04:50:06|25734.46
04:50:08|25734.46
04:50:09|25734.47
04:50:10|25734.47
04:50:11|25734.46
04:50:12|25734.46
04:50:13|25734.47
04:50:14|25734.46
04:50:15|25734.47
04:50:16|25730.02
04:50:17|25730.02
04:50:18|25730.02
04:50:19|25730.01
04:50:20|25728.38
04:50:21|25728.38
04:50:22|25728.39
04:50:23|25728.38
04:50:24|25728.39
04:50:25|25728.39
04:50:27|25728.39
04:50:28|25728.39
04:50:29|25728.38
04:50:30|25729.62
04:50:31|25730.63
04:50:32|25730.62
04:50:33|25730.62
04:50:33|25736.58
04:50:35|25736.59
04:50:36|25733.65
04:50:37|25733.55
04:50:38|25730.9
04:50:39|25730.9
04:50:40|25729.02
04:50:41|25729.02
04:50:42|25729.02
04:50:43|25729.03
04:50:44|25729.02
04:50:45|25729.03
04:50:46|25729.02
04:50:47|25729.03
04:50:48|25729.02
04:50:49|25729.03
04:50:50|25729.02
04:50:51|25729.03
04:50:52|25729.03
04:50:53|25729.03
04:50:54|25729.03
04:50:55|25729.03
04:50:56|25729.03
04:50:57|25729.03
04:50:58|25729.03
04:50:59|25729.03
04:51:00|25729.03
04:51:01|25729.03
04:51:02|25729.02
04:51:03|25729.03
04:51:04|25729.03
04:51:05|25729.03
04:51:06|25729.02
04:51:08|25729.03
04:51:08|25729.02
04:51:10|25729.03
04:51:11|25729.02
04:51:11|25729.02
04:51:12|25729.03
04:51:14|25729.03
04:51:15|25729.02
04:51:16|25729.02
04:51:17|25729.02
04:51:18|25729.03
04:51:19|25729.03
04:51:20|25729.03
04:51:21|25729.03
04:51:23|25729.03
04:51:23|25729.03
04:51:24|25729.03
04:51:26|25729.02
04:51:27|25729.03
04:51:28|25729.02
04:51:28|25729.02
04:51:29|25729.03
04:51:31|25729.03
04:51:31|25729.02
04:51:33|25728.87
04:51:34|25728.88
04:51:35|25728.87
04:51:36|25728.88
04:51:37|25728.87
04:51:38|25728.88
04:51:39|25728.87
04:51:40|25728.88
04:51:41|25728.88
04:51:42|25728.87
04:51:43|25728.81
04:51:44|25728.81
04:51:44|25727.62
04:51:46|25727.44
04:51:47|25727.29
04:51:48|25727.28
04:51:49|25727.29
04:51:50|25727.29
04:51:52|25727.29
04:51:52|25727.28
04:51:53|25727.29
04:51:54|25727.29
04:51:55|25727.28
04:51:56|25727.28
04:51:57|25727.28
04:51:58|25727.29
04:51:59|25727.28
04:52:00|25727.28
04:52:01|25727.28
04:52:02|25745.5
04:52:03|25742.66
04:52:04|25742.66
04:52:05|25742.66
04:52:06|25742.66
04:52:08|25742.66
04:52:09|25742.66
04:52:09|25742.66
04:52:11|25742.65
04:52:12|25742.65
04:52:13|25742.66
04:52:14|25738.49
04:52:15|25738.49
04:52:17|25738.49
04:52:17|25739.38
04:52:18|25742.66
04:52:19|25742.66
04:52:20|25742.66
04:52:21|25742.66
04:52:22|25747.12
04:52:23|25742.32
04:52:24|25742.32
04:52:25|25742.32
04:52:26|25743.6
04:52:27|25743.59
04:52:29|25743.6
04:52:29|25743.6
04:52:30|25748.55
04:52:32|25748.55
04:52:33|25748.55
04:52:34|25748.55
04:52:34|25748.54
04:52:35|25748.55
04:52:36|25743.78
04:52:37|25743.78
04:52:38|25743.77
04:52:39|25743.78
04:52:40|25743.78
04:52:42|25743.78
04:52:42|25743.78
04:52:44|25743.78
04:52:44|25743.78
04:52:46|25743.78
04:52:46|25743.78
04:52:47|25743.78
04:52:48|25741.32
04:52:49|25741.32
04:52:51|25741.32
04:52:51|25741.31
04:52:52|25741.32
04:52:53|25738.92
04:52:54|25738.92
04:52:55|25738.93
04:52:56|25738.93
04:52:57|25738.93
04:52:59|25738.93
04:53:00|25738.92
04:53:01|25738.92
04:53:01|25738.93
04:53:02|25738.93
04:53:04|25738.93
04:53:05|25738.93
04:53:06|25736.15
04:53:08|25737.37
04:53:09|25738.15
04:53:10|25738.16
04:53:12|25738.16
04:53:13|25737.87
04:53:14|25737.87
04:53:15|25738.65
04:53:16|25738.65
04:53:18|25738.65
04:53:18|25738.17
04:53:19|25738.17
04:53:20|25738.17
04:53:21|25738.16
04:53:23|25743.78
04:53:24|25743.78
04:53:24|25743.78
04:53:26|25743.78
04:53:27|25743.78
04:53:28|25743.78
04:53:29|25743.78
04:53:30|25743.78
04:53:31|25743.78
04:53:32|25743.78
04:53:33|25743.78
04:53:33|25743.78
04:53:35|25743.78
04:53:36|25743.78
04:53:36|25743.78
04:53:37|25743.77
04:53:39|25743.77
04:53:40|25743.78
04:53:41|25743.78
04:53:42|25740.84
04:53:43|25740.84
04:53:44|25740.84
04:53:45|25740.84
04:53:46|25740.85
04:53:47|25740.84
04:53:48|25740.97
04:53:49|25742.95
04:53:50|25743.2
04:53:51|25743.2
04:53:52|25743.2
04:53:53|25743.2
04:53:54|25743.19
04:53:55|25743.19
04:53:56|25743.2
04:53:57|25743.2
04:53:58|25743.2
04:53:59|25743.19
04:54:00|25743.2
04:54:01|25743.2
04:54:02|25743.19
04:54:03|25743.19
04:54:04|25743.19
04:54:05|25743.2
04:54:06|25743.2
04:54:07|25743.19
04:54:08|25743.19
04:54:10|25743.19
04:54:11|25743.2
04:54:12|25743.2
04:54:13|25743.2
04:54:14|25743.2
04:54:15|25743.19
04:54:16|25743.19
04:54:17|25743.2
04:54:18|25743.19
04:54:20|25743.2
04:54:20|25743.19
04:54:21|25743.2
04:54:22|25743.2
04:54:23|25743.19
04:54:24|25743.2
04:54:25|25743.19
04:54:26|25743.19
04:54:27|25743.2
04:54:28|25743.2
04:54:29|25743.2
04:54:30|25743.2
04:54:31|25743.2
04:54:32|25743.2
04:54:33|25743.2
04:54:34|25743.2
04:54:35|25743.2
04:54:36|25743.2
04:54:37|25744.43
04:54:38|25744.62
04:54:39|25744.62
04:54:41|25744.62
04:54:42|25744.62
04:54:42|25744.62
04:54:43|25744.62
04:54:44|25744.61
04:54:45|25744.62
04:54:46|25744.62
04:54:48|25744.62
04:54:48|25744.62
04:54:49|25744.62
04:54:51|25744.62
04:54:51|25744.61
04:54:52|25744.61
04:54:53|25741.09
04:54:54|25739.7
04:54:56|25739.7
04:54:56|25738.4
04:54:57|25738.41
04:54:58|25737.82
04:54:59|25732.79
04:55:01|25732.79
04:55:02|25732.79
04:55:03|25732.79
04:55:04|25732.79
04:55:05|25732.8
04:55:06|25732.67
04:55:07|25732.67
04:55:08|25732.68
04:55:08|25731.39
04:55:10|25731.28
04:55:12|25731.27
04:55:12|25731.28
04:55:13|25731.28
04:55:15|25731.28
04:55:15|25731.27
04:55:17|25731.28
04:55:18|25733.42
04:55:18|25733.41
04:55:20|25733.42
04:55:20|25733.42
04:55:21|25733.42
04:55:23|25733.41
04:55:24|25733.41
04:55:25|25733.41
04:55:26|25733.41
04:55:27|25733.41
04:55:28|25733.42
04:55:29|25738.33
04:55:30|25738.34
04:55:31|25738.34
04:55:32|25738.34
04:55:33|25738.33
04:55:33|25738.33
04:55:35|25738.33
04:55:36|25734.58
04:55:37|25734.44
04:55:38|25734.44
04:55:39|25734.44
04:55:40|25734.44
04:55:41|25734.44
04:55:42|25734.44
04:55:43|25735.82
04:55:44|25736.75
04:55:45|25736.92
04:55:46|25736.91
04:55:47|25736.92
04:55:48|25736.92
04:55:49|25736.92
04:55:50|25735.89
04:55:51|25735.89
04:55:52|25735.89
04:55:53|25735.9
04:55:54|25735.89
04:55:55|25735.89
04:55:56|25735.89
04:55:57|25735.89
04:55:58|25735.89
04:55:59|25735.9
04:56:00|25735.89
04:56:01|25735.89
04:56:02|25735.89
04:56:03|25735.89
04:56:05|25735.9
04:56:05|25735.9
04:56:06|25735.89
04:56:07|25735.89
04:56:08|25735.9
04:56:09|25735.9
04:56:11|25735.9
04:56:11|25735.9
04:56:13|25735.9
04:56:14|25735.89
04:56:15|25732.49
04:56:16|25731.22
04:56:18|25731.21
04:56:18|25731.21
04:56:20|25731.22
04:56:21|25731.22
04:56:22|25731.21
04:56:23|25732.09
04:56:23|25735.88
04:56:25|25736.91
04:56:26|25736.92
04:56:27|25736.92
04:56:28|25736.91
04:56:28|25736.91
04:56:29|25736.91
04:56:31|25736.91
04:56:32|25736.92
04:56:33|25736.91
04:56:34|25736.91
04:56:35|25736.91
04:56:36|25736.91
04:56:37|25739.85
04:56:37|25741.91
04:56:38|25741.91
04:56:40|25741.91
04:56:41|25741.92
04:56:42|25741.91
04:56:43|25741.91
04:56:44|25741.92
04:56:45|25741.91
04:56:46|25743.2
04:56:47|25743.23
04:56:48|25743.23
04:56:49|25743.22
04:56:50|25743.23
04:56:51|25743.23
04:56:52|25743.23
04:56:53|25743.22
04:56:54|25743.23
04:56:55|25743.2
04:56:56|25742.7
04:56:57|25742.7
04:56:58|25742.35
04:56:59|25742.36
04:57:00|25742.35
04:57:01|25742.35
04:57:02|25742.35
04:57:03|25742.35
04:57:04|25742.35
04:57:05|25742.36
04:57:06|25747.31
04:57:07|25747.38
04:57:08|25747.38
04:57:09|25747.38
04:57:10|25747.38
04:57:12|25747.38
04:57:13|25747.37
04:57:13|25747.37
04:57:14|25747.37
04:57:16|25747.38
04:57:17|25749.92
04:57:19|25750.
04:57:19|25750.
04:57:20|25750.
04:57:21|25749.99
04:57:22|25751.27
04:57:23|25751.27
04:57:25|25751.27
04:57:26|25752.42
04:57:26|25752.55
04:57:28|25752.55
04:57:28|25752.55
04:57:30|25752.55
04:57:31|25752.56
04:57:31|25752.55
04:57:33|25752.56
04:57:34|25752.56
04:57:35|25752.55
04:57:36|25752.55
04:57:37|25752.56
04:57:38|25752.55
04:57:39|25752.55
04:57:40|25752.55
04:57:41|25752.56
04:57:42|25752.56
04:57:43|25752.56
04:57:44|25752.56
04:57:45|25752.55
04:57:46|25752.55
04:57:47|25752.56
04:57:48|25752.56
04:57:49|25752.56
04:57:50|25752.56
04:57:51|25752.56
04:57:52|25752.56
04:57:53|25752.55
04:57:54|25752.56
04:57:55|25752.56
04:57:56|25752.56
04:57:57|25752.55
04:57:58|25752.56
04:57:59|25752.56
04:58:00|25755.55
04:58:01|25756.76
04:58:02|25759.98
04:58:03|25756.88
04:58:04|25756.58
04:58:05|25756.58
04:58:06|25756.58
04:58:08|25753.79
04:58:08|25753.79
04:58:09|25752.56
04:58:10|25749.54
04:58:11|25746.87
04:58:13|25746.86
04:58:14|25742.36
04:58:15|25742.35
04:58:17|25742.36
04:58:18|25742.35
04:58:19|25742.35
04:58:20|25742.35
04:58:21|25742.36
04:58:22|25742.35
04:58:24|25742.36
04:58:25|25742.35
04:58:25|25742.35
04:58:27|25742.35
04:58:28|25742.35
04:58:29|25742.36
04:58:30|25742.35
04:58:31|25742.35
04:58:32|25742.35
04:58:32|25742.35
04:58:34|25742.35
04:58:35|25742.36
04:58:35|25742.35
04:58:37|25742.35
04:58:38|25742.35
04:58:39|25742.35
04:58:40|25742.35
04:58:40|25742.36
04:58:42|25742.36
04:58:43|25742.36
04:58:44|25742.36
04:58:45|25742.36
04:58:46|25742.35
04:58:47|25742.35
04:58:48|25742.35
04:58:49|25742.35
04:58:50|25742.36
04:58:51|25742.36
04:58:53|25741.08
04:58:53|25741.08
04:58:54|25741.07
04:58:55|25741.08
04:58:56|25741.07
04:58:57|25741.07
04:58:58|25741.07
04:58:59|25741.07
04:59:01|25740.01
04:59:01|25740.
04:59:02|25740.01
04:59:03|25737.2
04:59:04|25733.29
04:59:05|25733.29
04:59:06|25733.3
04:59:07|25733.29
04:59:08|25730.
04:59:09|25730.
04:59:10|25730.01
04:59:11|25730.01
04:59:12|25730.
04:59:14|25730.01
04:59:15|25730.01
04:59:16|25730.01
04:59:18|25730.01
04:59:19|25730.01
04:59:20|25730.01
04:59:21|25730.01
04:59:22|25730.01
04:59:23|25730.
04:59:24|25730.
04:59:25|25730.
04:59:26|25730.
04:59:28|25730.01
04:59:28|25730.01
04:59:30|25730.
04:59:30|25730.01
04:59:31|25730.
04:59:32|25730.01
04:59:34|25730.
04:59:34|25730.01
04:59:36|25730.01
04:59:37|25730.01
04:59:38|25729.31
04:59:39|25729.03
04:59:40|25728.
04:59:40|25728.01
04:59:42|25727.75
04:59:43|25727.74
04:59:44|25727.74
04:59:45|25727.74
04:59:46|25727.75
04:59:47|25727.75
04:59:48|25727.74
04:59:49|25727.74
04:59:50|25727.75
04:59:51|25727.75
04:59:52|25727.75
04:59:54|25727.75
04:59:54|25727.75
04:59:55|25727.74
04:59:56|25727.74
04:59:57|25727.74
04:59:58|25727.74
04:59:59|25727.74
05:00:00|25728.52
05:00:01|25728.52
05:00:02|25728.51
05:00:04|25728.52
05:00:05|25728.51
05:00:06|25728.52
05:00:07|25728.51
05:00:08|25728.52
05:00:09|25728.52
05:00:10|25728.51
05:00:11|25728.52
05:00:12|25728.52
05:00:13|25728.52
05:00:14|25728.52
05:00:15|25730.02
05:00:17|25730.17
05:00:18|25730.17
05:00:18|25732.58
05:00:19|25732.57
05:00:21|25732.57
05:00:22|25732.57
05:00:23|25732.58
05:00:23|25732.58
05:00:25|25732.58
05:00:26|25732.58
05:00:27|25732.58
05:00:28|25732.58
05:00:29|25732.58
05:00:29|25732.58
05:00:31|25732.58
05:00:32|25732.58
05:00:32|25736.44
05:00:34|25736.44
05:00:35|25736.44
05:00:36|25736.44
05:00:37|25736.43
05:00:38|25736.44
05:00:39|25736.44
05:00:40|25736.44
05:00:41|25736.44
05:00:42|25736.43
05:00:43|25736.44
05:00:44|25736.44
05:00:45|25736.44
05:00:46|25736.44
05:00:47|25736.44
05:00:48|25736.44
05:00:49|25736.44
05:00:50|25736.44
05:00:51|25736.44
05:00:52|25736.43
05:00:53|25736.44
05:00:54|25736.43
05:00:55|25736.44
05:00:56|25736.44
05:00:57|25736.44
05:00:58|25736.43
05:00:59|25736.43
05:01:00|25736.44
05:01:01|25736.44
05:01:02|25736.44
05:01:03|25736.44
05:01:04|25736.44
05:01:05|25736.43
05:01:06|25739.8
05:01:07|25739.79
05:01:08|25739.79
05:01:09|25739.8
05:01:10|25739.8
05:01:11|25739.8
05:01:12|25739.8
05:01:13|25739.8
05:01:14|25739.8
05:01:16|25739.8
05:01:16|25739.8
05:01:18|25739.79
05:01:19|25739.8
05:01:21|25739.79
05:01:22|25739.8
05:01:23|25739.8
05:01:24|25739.8
05:01:24|25739.79
05:01:26|25739.79
05:01:27|25739.8
05:01:28|25739.79
05:01:29|25739.8
05:01:30|25739.8
05:01:31|25739.79
05:01:32|25739.79
05:01:33|25739.79
05:01:34|25739.79
05:01:35|25739.8
05:01:36|25739.8
05:01:37|25739.79
05:01:38|25739.79
05:01:39|25739.8
05:01:40|25739.8
05:01:42|25739.8
05:01:42|25739.8
05:01:43|25739.79
05:01:44|25739.79
05:01:45|25739.79
05:01:46|25739.79
05:01:47|25739.79
05:01:48|25739.79
05:01:49|25739.79
05:01:50|25739.79
05:01:51|25739.79
05:01:52|25739.79
05:01:53|25739.8
05:01:54|25739.8
05:01:55|25739.79
05:01:56|25739.79
05:01:57|25739.6
05:01:58|25739.8
05:01:59|25739.8
05:02:00|25739.8
05:02:01|25739.8
05:02:02|25739.8
05:02:03|25739.8
05:02:04|25739.81
05:02:05|25739.81
05:02:06|25739.81
05:02:07|25739.8
05:02:08|25739.8
05:02:09|25739.8
05:02:10|25739.8
05:02:11|25739.8
05:02:12|25739.8
05:02:13|25739.8
05:02:14|25739.8
05:02:15|25739.8
05:02:16|25739.8
05:02:17|25739.8
05:02:18|25739.8
05:02:19|25739.81
05:02:21|25739.8
05:02:22|25739.8
05:02:23|25739.8
05:02:24|25739.81
05:02:25|25739.81
05:02:26|25739.81
05:02:27|25739.81
05:02:29|25739.81
05:02:30|25739.81
05:02:30|25739.81
05:02:32|25739.81
05:02:33|25739.81
05:02:33|25739.81
05:02:35|25739.81
05:02:36|25739.81
05:02:37|25739.81
05:02:38|25739.81
05:02:39|25739.8
05:02:40|25739.8
05:02:42|25739.8
05:02:42|25739.81
05:02:43|25739.81
05:02:44|25739.81
05:02:45|25739.81
05:02:46|25739.81
05:02:47|25739.81
05:02:48|25739.81
05:02:49|25739.81
05:02:50|25739.81
05:02:52|25739.81
05:02:52|25739.8
05:02:54|25739.8
05:02:54|25739.8
05:02:55|25739.81
05:02:57|25739.81
05:02:57|25739.81
05:02:59|25739.8
05:03:00|25739.81
05:03:01|25739.81
05:03:02|25739.81
05:03:03|25739.81
05:03:04|25739.8
05:03:05|25739.81
05:03:06|25739.81
05:03:07|25739.8
05:03:08|25739.8
05:03:09|25739.81
05:03:10|25739.81
05:03:11|25739.81
05:03:12|25739.81
05:03:13|25739.81
05:03:14|25739.8
05:03:16|25739.8
05:03:17|25739.81
05:03:18|25739.81
05:03:19|25739.81
05:03:20|25739.81
05:03:21|25739.81
05:03:23|25739.81
05:03:23|25739.81
05:03:25|25739.81
05:03:26|25739.81
05:03:27|25739.8
05:03:28|25739.81
05:03:29|25739.8
05:03:30|25739.81
05:03:31|25739.81
05:03:32|25739.81
05:03:33|25739.81
05:03:34|25739.81
05:03:35|25739.81
05:03:36|25739.82
05:03:36|25739.82
05:03:37|25739.82
05:03:38|25739.81
05:03:40|25739.82
05:03:41|25739.82
05:03:42|25739.82
05:03:42|25739.82
05:03:44|25741.98
05:03:45|25742.15
05:03:45|25742.15
05:03:47|25742.15
05:03:48|25742.99
05:03:49|25744.8
05:03:50|25744.8
05:03:51|25744.8
05:03:52|25744.8
05:03:53|25744.8
05:03:53|25744.8
05:03:55|25744.8
05:03:56|25744.8
05:03:57|25744.8
05:03:58|25744.79
05:03:59|25744.79
05:04:00|25744.8
05:04:01|25744.79
05:04:02|25744.8
05:04:03|25744.8
05:04:04|25744.8
05:04:05|25744.8
05:04:06|25744.8
05:04:07|25744.8
05:04:08|25744.8
05:04:09|25744.8
05:04:10|25744.8
05:04:11|25744.8
05:04:12|25744.8
05:04:13|25744.79
05:04:14|25744.8
05:04:15|25744.8
05:04:16|25744.8
05:04:17|25744.8
05:04:18|25744.79
05:04:20|25744.8
05:04:21|25744.8
05:04:22|25744.8
05:04:23|25744.79
05:04:24|25744.8
05:04:25|25744.79
05:04:25|25744.8
05:04:27|25744.8
05:04:28|25744.8
05:04:29|25744.8
05:04:29|25744.8
05:04:31|25744.8
05:04:32|25744.8
05:04:33|25744.79
05:04:34|25744.79
05:04:35|25744.8
05:04:36|25744.8
05:04:37|25744.8
05:04:38|25744.79
05:04:39|25744.79
05:04:40|25744.79
05:04:40|25744.8
05:04:42|25744.79
05:04:43|25744.79
05:04:44|25744.79
05:04:45|25744.79
05:04:46|25744.79
05:04:46|25744.79
05:04:48|25744.8
05:04:49|25744.8
05:04:50|25744.8
05:04:51|25744.79
05:04:52|25744.79
05:04:53|25744.79
05:04:54|25744.8
05:04:55|25744.8
05:04:56|25744.79
05:04:57|25744.79
05:04:58|25744.79
05:04:59|25744.79
05:05:00|25744.8
05:05:01|25744.8
05:05:02|25744.8
05:05:03|25744.8
05:05:04|25744.79
05:05:05|25744.8
05:05:06|25744.8
05:05:07|25744.79
05:05:08|25744.79
05:05:09|25744.8
05:05:10|25744.79
05:05:11|25744.8
05:05:12|25744.8
05:05:13|25744.8
05:05:14|25744.8
05:05:15|25744.79
05:05:16|25744.8
05:05:17|25744.79
05:05:18|25744.79
05:05:20|25744.79
05:05:21|25744.79
05:05:22|25742.14
05:05:24|25741.51
05:05:25|25741.51
05:05:26|25741.51
05:05:27|25744.35
05:05:28|25744.35
05:05:29|25744.34
05:05:31|25744.34
05:05:31|25744.34
05:05:32|25744.34
05:05:33|25744.34
05:05:35|25744.35
05:05:35|25744.35
05:05:37|25744.35
05:05:38|25744.35
05:05:39|25744.34
05:05:39|25744.34
05:05:41|25744.34
05:05:42|25744.34
05:05:43|25744.34
05:05:44|25744.34
05:05:44|25744.34
05:05:46|25744.35
05:05:47|25744.35
05:05:48|25744.35
05:05:49|25744.35
05:05:50|25744.35
05:05:51|25744.35
05:05:52|25744.34
05:05:53|25744.34
05:05:54|25744.34
05:05:55|25744.34
05:05:56|25744.34
05:05:57|25744.34
05:05:58|25744.34
05:05:59|25744.34
05:06:00|25744.34
05:06:01|25744.34
05:06:02|25744.35
05:06:03|25744.34
05:06:04|25744.34
05:06:05|25744.35
05:06:06|25744.34
05:06:07|25744.35
05:06:08|25744.34
05:06:09|25744.34
05:06:10|25743.59
05:06:11|25743.59
05:06:12|25743.6
05:06:14|25743.59
05:06:14|25743.6
05:06:15|25743.59
05:06:16|25743.59
05:06:17|25743.59
05:06:18|25743.59
05:06:19|25743.59
05:06:21|25743.6
05:06:21|25743.6
05:06:23|25743.6
05:06:24|25743.6
05:06:25|25743.6
05:06:27|25744.34
05:06:28|25744.34
05:06:29|25744.35
05:06:30|25744.35
05:06:31|25744.35
05:06:32|25744.35
05:06:33|25744.35
05:06:34|25744.35
05:06:35|25744.35
05:06:37|25744.35
05:06:37|25744.35
05:06:38|25744.35
05:06:39|25744.35
05:06:40|25744.34
05:06:41|25736.92
05:06:44|25736.93
05:06:44|25736.92
05:06:45|25736.93
05:06:46|25736.92
05:06:48|25736.92
05:06:48|25736.93
05:06:50|25736.93
05:06:51|25736.92
05:06:51|25736.92
05:06:53|25736.92
05:06:54|25736.92
05:06:54|25736.93
05:06:55|25744.8
05:06:57|25744.79
05:06:57|25743.19
05:06:59|25743.19
05:06:59|25743.19
05:07:01|25742.99
05:07:02|25742.99
05:07:02|25742.99
05:07:03|25742.98
05:07:05|25742.97
05:07:06|25742.98
05:07:07|25742.98
05:07:08|25743.2
05:07:09|25747.56
05:07:10|25747.56
05:07:11|25747.56
05:07:12|25747.55
05:07:13|25747.55
05:07:14|25747.55
05:07:15|25747.55
05:07:16|25747.55
05:07:17|25747.55
05:07:18|25747.55
05:07:19|25747.56
05:07:20|25747.55
05:07:21|25745.39
05:07:23|25744.84
05:07:23|25744.83
05:07:24|25744.83
05:07:26|25744.83
05:07:27|25744.83
05:07:28|25744.83
05:07:29|25744.84
05:07:29|25744.84
05:07:31|25744.83
05:07:32|25744.84
05:07:32|25744.84
05:07:33|25744.83
05:07:35|25744.84
05:07:35|25744.84
05:07:36|25744.84
05:07:38|25746.13
05:07:39|25746.13
05:07:39|25746.13
05:07:41|25746.14
05:07:42|25746.14
05:07:43|25746.14
05:07:44|25746.13
05:07:44|25746.13
05:07:46|25746.13
05:07:47|25746.14
05:07:48|25746.13
05:07:49|25746.13
05:07:49|25746.14
05:07:51|25746.14
05:07:51|25746.14
05:07:53|25746.14
05:07:53|25746.14
05:07:55|25746.14
05:07:56|25746.14
05:07:57|25746.13
05:07:58|25746.13
05:07:59|25746.13
05:08:00|25746.14
05:08:01|25746.14
05:08:02|25746.14
05:08:03|25746.14
05:08:04|25746.13
05:08:05|25746.13
05:08:06|25746.14
05:08:07|25746.13
05:08:08|25746.13
05:08:09|25746.14
05:08:10|25746.14
05:08:11|25746.14
05:08:12|25746.14
05:08:13|25746.14
05:08:14|25746.14
05:08:15|25747.37
05:08:16|25747.37
05:08:17|25747.37
05:08:18|25747.36
05:08:19|25747.36
05:08:20|25747.36
05:08:21|25747.36
05:08:22|25747.36
05:08:24|25747.37
05:08:25|25747.37
05:08:26|25747.37
05:08:28|25747.37
05:08:29|25747.36
05:08:29|25747.37
05:08:31|25747.37
05:08:32|25747.37
05:08:33|25747.37
05:08:34|25747.37
05:08:35|25747.37
05:08:36|25747.37
05:08:37|25747.37
05:08:38|25747.37
05:08:39|25747.37
05:08:41|25747.36
05:08:42|25747.37
05:08:43|25747.37
05:08:44|25747.37
05:08:45|25747.37
05:08:46|25747.36
05:08:47|25747.37
05:08:47|25747.37
05:08:48|25747.37
05:08:49|25747.37
05:08:51|25747.37
05:08:51|25747.37
05:08:52|25747.37
05:08:54|25747.37
05:08:55|25747.37
05:08:56|25747.37
05:08:57|25747.36
05:08:58|25747.36
05:08:59|25747.36
05:08:59|25747.37
05:09:00|25747.37
05:09:02|25747.36
05:09:03|25747.37
05:09:04|25747.37
05:09:05|25747.36
05:09:06|25747.36
05:09:07|25747.37
05:09:08|25747.37
05:09:09|25747.37
05:09:10|25747.36
05:09:11|25747.37
05:09:12|25747.37
05:09:13|25747.36
05:09:14|25747.37
05:09:15|25747.36
05:09:16|25747.37
05:09:17|25744.98
05:09:18|25744.84
05:09:19|25744.
05:09:20|25744.01
05:09:21|25739.17
05:09:22|25739.18
05:09:23|25739.17
05:09:25|25739.18
05:09:26|25739.17
05:09:26|25739.17
05:09:28|25739.18
05:09:29|25739.17
05:09:30|25739.17
05:09:30|25739.17
05:09:32|25739.17
05:09:33|25739.17
05:09:35|25739.18
05:09:36|25739.17
05:09:37|25739.17
05:09:38|25739.17
05:09:38|25739.18
05:09:40|25739.84
05:09:41|25739.85
05:09:42|25739.84
05:09:42|25739.84
05:09:43|25739.84
05:09:44|25739.84
05:09:45|25740.78
05:09:47|25741.08
05:09:48|25741.08
05:09:48|25742.49
05:09:49|25742.5
05:09:51|25742.5
05:09:52|25743.46
05:09:53|25743.46
05:09:54|25743.45
05:09:55|25743.45
05:09:56|25743.45
05:09:57|25743.46
05:09:58|25743.45
05:09:59|25743.45
05:10:00|25743.46
05:10:01|25743.46
05:10:02|25743.45
05:10:03|25744.48
05:10:04|25744.49
05:10:05|25744.49
05:10:06|25744.49
05:10:07|25744.48
05:10:08|25744.49
05:10:09|25744.49
05:10:10|25744.49
05:10:11|25744.49
05:10:12|25744.48
05:10:13|25744.49
05:10:14|25744.49
05:10:15|25744.49
05:10:16|25744.48
05:10:17|25739.57
05:10:18|25739.55
05:10:19|25739.33
05:10:20|25739.29
05:10:21|25738.61
05:10:22|25736.43
05:10:23|25736.44
05:10:25|25736.44
05:10:26|25736.43
05:10:26|25736.43
05:10:28|25736.43
05:10:29|25736.43
05:10:30|25736.43
05:10:31|25736.31
05:10:32|25736.31
05:10:33|25732.37
05:10:34|25732.37
05:10:35|25732.38
05:10:37|25732.37
05:10:38|25732.37
05:10:39|25732.38
05:10:40|25732.38
05:10:41|25732.38
05:10:42|25732.38
05:10:43|25732.37
05:10:44|25732.38
05:10:45|25732.38
05:10:47|25732.71
05:10:48|25732.7
05:10:49|25732.71
05:10:50|25732.71
05:10:51|25732.71
05:10:52|25732.71
05:10:53|25733.74
05:10:54|25735.19
05:10:55|25735.18
05:10:56|25735.19
05:10:57|25735.19
05:10:58|25735.18
05:10:59|25735.19
05:11:00|25735.18
05:11:01|25735.19
05:11:02|25735.18
05:11:03|25735.18
05:11:04|25735.18
05:11:05|25735.19
05:11:05|25735.18
05:11:07|25735.19
05:11:08|25735.19
05:11:09|25735.19
05:11:10|25735.18
05:11:10|25735.19
05:11:12|25735.18
05:11:13|25735.18
05:11:14|25735.54
05:11:15|25736.85
05:11:15|25736.85
05:11:17|25736.85
05:11:18|25738.13
05:11:19|25738.13
05:11:20|25738.12
05:11:21|25738.13
05:11:23|25738.13
05:11:24|25738.13
05:11:24|25739.57
05:11:26|25739.56
05:11:26|25739.56
05:11:29|25739.57
05:11:30|25739.56
05:11:31|25739.56
05:11:32|25739.56
05:11:33|25739.56
05:11:34|25740.78
05:11:36|25746.11
05:11:36|25746.11
05:11:37|25746.11
05:11:38|25746.1
05:11:39|25746.1
05:11:41|25746.11
05:11:41|25746.1
05:11:43|25746.1
05:11:44|25746.11
05:11:45|25746.1
05:11:46|25746.11
05:11:46|25746.1
05:11:48|25746.11
05:11:48|25746.11
05:11:50|25746.1
05:11:51|25746.11
05:11:52|25746.11
05:11:53|25746.11
05:11:53|25746.11
05:11:55|25746.11
05:11:56|25746.11
05:11:57|25746.11
05:11:58|25746.1
05:11:59|25746.1
05:11:59|25746.1
05:12:00|25746.1
05:12:02|25746.1
05:12:03|25746.1
05:12:03|25746.11
05:12:05|25746.1
05:12:06|25746.1
05:12:07|25746.11
05:12:08|25746.11
05:12:08|25746.1
05:12:10|25746.1
05:12:11|25746.11
05:12:12|25746.11
05:12:13|25746.11
05:12:14|25746.11
05:12:15|25748.66
05:12:16|25748.69
05:12:17|25748.68
05:12:18|25748.68
05:12:19|25748.69
05:12:20|25748.69
05:12:21|25748.69
05:12:22|25748.69
05:12:23|25748.69
05:12:24|25748.68
05:12:25|25748.69
05:12:26|25748.69
05:12:28|25748.69
05:12:29|25748.68
05:12:29|25748.69
05:12:31|25748.69
05:12:32|25749.83
05:12:34|25749.59
05:12:34|25744.1
05:12:36|25743.17
05:12:36|25743.18
05:12:38|25743.18
05:12:39|25743.18
05:12:40|25743.18
05:12:41|25743.18
05:12:42|25743.18
05:12:43|25743.18
05:12:44|25743.18
05:12:45|25743.18
05:12:46|25743.17
05:12:47|25743.18
05:12:48|25743.18
05:12:49|25743.18
05:12:50|25743.18
05:12:51|25743.17
05:12:52|25743.18
05:12:53|25743.18
05:12:54|25743.17
05:12:55|25743.17
05:12:56|25743.17
05:12:57|25743.18
05:12:58|25743.17
05:12:59|25743.18
05:13:00|25743.17
05:13:01|25743.18
05:13:02|25743.18
05:13:03|25743.18
05:13:04|25743.17
05:13:05|25743.18
05:13:06|25743.18
05:13:07|25743.18
05:13:08|25743.18
05:13:10|25743.17
05:13:10|25743.18
05:13:11|25743.17
05:13:12|25743.17
05:13:13|25743.18
05:13:14|25743.2
05:13:16|25743.27
05:13:16|25743.27
05:13:17|25743.26
05:13:18|25743.27
05:13:19|25743.27
05:13:21|25743.26
05:13:21|25743.33
05:13:22|25743.32
05:13:24|25743.32
05:13:25|25743.93
05:13:26|25744.81
05:13:26|25744.81
05:13:28|25744.81
05:13:29|25744.81
05:13:30|25744.81
05:13:32|25744.81
05:13:33|25744.81
05:13:34|25744.8
05:13:35|25744.8
05:13:36|25744.8
05:13:38|25744.81
05:13:38|25744.81
05:13:39|25744.8
05:13:40|25744.8
05:13:41|25744.8
05:13:42|25744.81
05:13:43|25744.81
05:13:45|25744.8
05:13:45|25744.81
05:13:46|25744.81
05:13:48|25744.81
05:13:49|25744.8
05:13:50|25744.8
05:13:51|25744.8
05:13:52|25744.81
05:13:53|25744.8
05:13:54|25744.8
05:13:54|25744.8
05:13:55|25744.81
05:13:57|25744.8
05:13:58|25744.8
05:13:58|25744.8
05:14:00|25744.8
05:14:00|25744.8
05:14:01|25744.8
05:14:03|25744.81
05:14:03|25744.8
05:14:05|25744.8
05:14:06|25744.8
05:14:07|25744.81
05:14:07|25746.73
05:14:08|25749.05
05:14:10|25749.04
05:14:10|25749.05
05:14:12|25749.05
05:14:13|25749.05
05:14:14|25749.18
05:14:15|25749.18
05:14:15|25749.19
05:14:17|25749.18
05:14:17|25749.19
05:14:19|25749.18
05:14:19|25749.19
05:14:20|25749.18
05:14:22|25749.19
05:14:23|25749.19
05:14:24|25749.18
05:14:25|25749.26
05:14:26|25749.27
05:14:27|25749.27
05:14:28|25749.27
05:14:29|25749.27
05:14:30|25749.26
05:14:31|25749.27
05:14:32|25749.27
05:14:33|25749.27
05:14:34|25749.26
05:14:35|25749.27
05:14:36|25749.27
05:14:37|25749.27
05:14:38|25749.27
05:14:40|25749.27
05:14:41|25749.26
05:14:42|25749.27
05:14:43|25749.27
05:14:44|25749.27
05:14:45|25749.26
05:14:46|25749.26
05:14:47|25749.26
05:14:49|25749.27
05:14:49|25749.27
05:14:50|25749.27
05:14:51|25749.27
05:14:52|25749.27
05:14:53|25749.26
05:14:54|25749.26
05:14:55|25749.27
05:14:56|25749.26
05:14:57|25749.27
05:14:58|25749.27
05:14:59|25749.26
05:15:00|25749.26
05:15:01|25749.27
05:15:02|25749.27
05:15:03|25749.26
05:15:04|25749.26
05:15:05|25749.26
05:15:06|25749.27
05:15:08|25745.9
05:15:09|25745.9
05:15:09|25745.91
05:15:11|25745.91
05:15:12|25745.91
05:15:13|25745.91
05:15:13|25745.91
05:15:15|25744.81
05:15:15|25744.81
05:15:17|25744.8
05:15:18|25744.8
05:15:18|25744.8
05:15:19|25744.81
05:15:21|25744.8
05:15:21|25744.8
05:15:22|25744.8
05:15:24|25744.8
05:15:25|25744.8
05:15:25|25744.8
05:15:26|25744.8
05:15:28|25744.81
05:15:28|25744.8
05:15:30|25744.81
05:15:31|25744.8
05:15:33|25744.81
05:15:34|25744.8
05:15:35|25744.81
05:15:36|25744.8
05:15:37|25744.81
05:15:38|25744.8
05:15:39|25744.8
05:15:40|25744.81
05:15:41|25744.8
05:15:42|25744.81
05:15:43|25744.81
05:15:44|25744.81
05:15:45|25744.8
05:15:46|25744.8
05:15:47|25744.81
05:15:48|25744.8
05:15:49|25744.8
05:15:50|25744.81
05:15:51|25744.81
05:15:52|25744.8
05:15:53|25744.8
05:15:54|25744.8
05:15:55|25744.8
05:15:56|25744.81
05:15:57|25744.81
05:15:59|25744.81
05:16:00|25744.81
05:16:01|25744.81
05:16:02|25744.81
05:16:03|25744.8
05:16:04|25744.8
05:16:05|25744.81
05:16:06|25744.8
05:16:06|25744.81
05:16:07|25744.6
05:16:08|25744.6
05:16:10|25742.53
05:16:11|25740.
05:16:12|25740.
05:16:13|25740.
05:16:13|25740.01
05:16:14|25740.01
05:16:16|25740.01
05:16:17|25739.89
05:16:18|25739.89
05:16:19|25739.89
05:16:20|25741.38
05:16:21|25741.37
05:16:22|25741.38
05:16:23|25741.37
05:16:24|25741.38
05:16:25|25741.37
05:16:26|25741.37
05:16:27|25741.37
05:16:28|25741.38
05:16:28|25741.37
05:16:30|25741.37
05:16:31|25741.38
05:16:32|25741.38
05:16:33|25741.37
05:16:35|25741.37
05:16:36|25741.38
05:16:37|25741.37
05:16:38|25741.38
05:16:38|25741.38
05:16:40|25741.38
05:16:41|25741.38
05:16:41|25741.37
05:16:43|25741.37
05:16:44|25740.16
05:16:44|25739.34
05:16:46|25739.35
05:16:47|25739.34
05:16:48|25739.34
05:16:49|25739.34
05:16:50|25739.35
05:16:51|25739.35
05:16:52|25739.34
05:16:53|25739.35
05:16:54|25739.34
05:16:55|25739.34
05:16:56|25739.34
05:16:57|25739.34
05:16:59|25739.34
05:17:00|25739.35
05:17:00|25741.32
05:17:02|25741.32
05:17:03|25741.36
05:17:04|25741.37
05:17:05|25741.37
05:17:06|25742.95
05:17:06|25745.72
05:17:08|25745.72
05:17:09|25745.71
05:17:10|25745.72
05:17:11|25745.72
05:17:11|25745.71
05:17:12|25745.71
05:17:13|25745.71
05:17:14|25745.71
05:17:15|25745.72
05:17:16|25745.72
05:17:18|25745.71
05:17:19|25745.71
05:17:20|25745.72
05:17:20|25745.72
05:17:22|25745.72
05:17:22|25745.72
05:17:24|25745.72
05:17:25|25745.72
05:17:26|25745.71
05:17:27|25745.71
05:17:28|25745.71
05:17:29|25745.71
05:17:30|25745.71
05:17:31|25745.71
05:17:32|25745.71
05:17:33|25745.71
05:17:35|25745.71
05:17:36|25745.72
05:17:37|25745.71
05:17:38|25745.71
05:17:38|25745.71
05:17:40|25745.72
05:17:41|25745.72
05:17:42|25745.71
05:17:43|25745.72
05:17:45|25745.71
05:17:45|25745.72
05:17:46|25745.71
05:17:47|25745.71
05:17:48|25745.71
05:17:49|25745.71
05:17:50|25745.72
05:17:51|25745.71
05:17:53|25745.71
05:17:53|25745.71
05:17:54|25745.71
05:17:55|25745.71
05:17:56|25745.71
05:17:57|25745.71
05:17:58|25745.71
05:18:00|25745.71
05:18:00|25745.72
05:18:01|25745.71
05:18:02|25745.71
05:18:03|25745.71
05:18:04|25745.72
05:18:05|25745.71
05:18:07|25745.72
05:18:07|25745.72
05:18:09|25745.72
05:18:10|25745.72
05:18:11|25745.72
05:18:12|25745.72
05:18:13|25745.72
05:18:14|25745.72
05:18:15|25745.72
05:18:16|25746.27
05:18:17|25747.43
05:18:18|25747.53
05:18:19|25747.53
05:18:20|25747.53
05:18:21|25747.53
05:18:22|25747.53
05:18:23|25747.52
05:18:24|25748.8
05:18:25|25749.26
05:18:26|25749.26
05:18:27|25749.26
05:18:28|25749.26
05:18:29|25749.26
05:18:30|25749.27
05:18:31|25749.27
05:18:32|25749.27
05:18:34|25749.26
05:18:35|25749.26
05:18:36|25749.26
05:18:37|25749.27
05:18:38|25749.26
05:18:39|25749.26
05:18:40|25749.26
05:18:41|25749.26
05:18:42|25749.27
05:18:43|25749.27
05:18:44|25749.26
05:18:45|25749.27
05:18:46|25749.26
05:18:47|25749.26
05:18:48|25749.27
05:18:49|25749.26
05:18:50|25749.27
05:18:51|25749.26
05:18:52|25749.27
05:18:53|25749.26
05:18:54|25749.27
05:18:55|25749.27
05:18:56|25749.27
05:18:57|25749.27
05:18:58|25749.26
05:18:59|25749.27
05:19:00|25749.27
05:19:01|25749.27
05:19:02|25749.26
05:19:03|25749.26
05:19:04|25749.26
05:19:05|25749.26
05:19:06|25749.27
05:19:07|25749.26
05:19:08|25749.26
05:19:09|25749.26
05:19:10|25749.26
05:19:11|25749.26
05:19:12|25749.27
05:19:13|25749.26
05:19:14|25749.26
05:19:15|25749.27
05:19:16|25749.27
05:19:17|25749.27
05:19:18|25749.27
05:19:19|25749.26
05:19:21|25749.27
05:19:21|25749.26
05:19:22|25749.26
05:19:23|25749.26
05:19:25|25749.27
05:19:26|25749.27
05:19:26|25749.27
05:19:28|25749.27
05:19:28|25749.27
05:19:30|25749.26
05:19:31|25748.47
05:19:32|25747.28
05:19:33|25747.41
05:19:34|25747.41
05:19:36|25747.41
05:19:36|25747.41
05:19:37|25747.41
05:19:39|25747.4
05:19:40|25747.4
05:19:41|25747.4
05:19:42|25747.4
05:19:43|25747.4
05:19:44|25747.4
05:19:45|25747.4
05:19:46|25747.41
05:19:47|25747.41
05:19:48|25747.4
05:19:49|25747.4
05:19:50|25747.4
05:19:51|25747.4
05:19:53|25747.4
05:19:53|25747.4
05:19:54|25747.41
05:19:55|25747.41
05:19:56|25747.4
05:19:58|25747.4
05:19:59|25747.41
05:20:00|25747.41
05:20:00|25747.41
05:20:02|25747.4
05:20:03|25747.41
05:20:04|25747.4
05:20:05|25747.41
05:20:06|25747.4
05:20:06|25747.4
05:20:08|25747.41
05:20:09|25747.41
05:20:10|25747.4
05:20:11|25747.4
05:20:11|25747.41
05:20:13|25747.41
05:20:14|25747.4
05:20:15|25747.4
05:20:16|25747.4
05:20:17|25747.41
05:20:18|25747.41
05:20:19|25747.4
05:20:20|25747.4
05:20:21|25747.41
05:20:21|25747.4
05:20:22|25747.4
05:20:24|25747.4
05:20:25|25747.4
05:20:25|25747.41
05:20:26|25747.4
05:20:28|25747.4
05:20:29|25747.4
05:20:30|25747.4
05:20:31|25745.88
05:20:32|25745.89
05:20:33|25745.88
05:20:34|25745.75
05:20:35|25745.76
05:20:36|25745.72
05:20:37|25745.72
05:20:38|25745.7
05:20:40|25745.7
05:20:40|25745.2
05:20:42|25744.99
05:20:43|25744.99
05:20:44|25744.99
05:20:45|25744.97
05:20:45|25744.96
05:20:47|25744.97
05:20:48|25744.96
05:20:49|25744.97
05:20:50|25744.97
05:20:52|25744.96
05:20:52|25744.11
05:20:53|25744.11
05:20:54|25743.87
05:20:55|25743.87
05:20:56|25743.87
05:20:58|25743.87
05:20:58|25743.88
05:20:59|25743.88
05:21:00|25743.87
05:21:01|25743.87
05:21:03|25743.87
05:21:03|25743.88
05:21:04|25743.88
05:21:06|25743.87
05:21:07|25743.87
05:21:08|25743.88
05:21:09|25743.87
05:21:10|25743.88
05:21:11|25743.88
05:21:12|25743.88
05:21:13|25743.88
05:21:14|25743.88
05:21:15|25743.87
05:21:16|25743.87
05:21:17|25743.87
05:21:19|25743.87
05:21:19|25743.87
05:21:20|25743.88
05:21:21|25743.87
05:21:22|25743.87
05:21:24|25743.88
05:21:24|25743.87
05:21:25|25744.14
05:21:26|25744.14
05:21:27|25744.14
05:21:29|25748.87
05:21:30|25748.88
05:21:31|25748.89
05:21:32|25748.88
05:21:32|25748.88
05:21:33|25748.88
05:21:34|25748.89
05:21:35|25748.89
05:21:37|25748.89
05:21:38|25748.89
05:21:39|25748.89
05:21:40|25748.88
05:21:41|25748.89
05:21:43|25748.89
05:21:43|25748.89
05:21:44|25748.89
05:21:45|25748.88
05:21:46|25748.88
05:21:47|25748.89
05:21:48|25748.88
05:21:49|25748.88
05:21:51|25748.88
05:21:51|25748.88
05:21:52|25748.89
05:21:53|25748.89
05:21:54|25748.89
05:21:55|25748.89
05:21:56|25748.89
05:21:58|25748.88
05:21:59|25748.89
05:21:59|25748.89
05:22:01|25748.88
05:22:01|25748.89
05:22:03|25748.88
05:22:04|25748.89
05:22:05|25748.89
05:22:06|25748.89
05:22:07|25748.89
05:22:08|25748.89
05:22:09|25753.24
05:22:09|25753.24
05:22:10|25753.23
05:22:11|25753.24
05:22:13|25753.24
05:22:13|25753.24
05:22:14|25753.24
05:22:15|25753.24
05:22:16|25753.23
05:22:17|25753.24
05:22:19|25753.23
05:22:19|25753.24
05:22:20|25753.24
05:22:21|25753.24
05:22:22|25753.24
05:22:23|25753.24
05:22:24|25753.24
05:22:26|25755.24
05:22:27|25755.25
05:22:28|25756.28
05:22:29|25756.75
05:22:29|25756.75
05:22:31|25756.74
05:22:31|25757.62
05:22:32|25757.62
05:22:34|25757.62
05:22:35|25757.62
05:22:36|25757.62
05:22:37|25757.62
05:22:38|25757.62
05:22:39|25757.62
05:22:40|25758.63
05:22:41|25758.69
05:22:43|25758.03
05:22:43|25758.02
05:22:45|25753.25
05:22:45|25753.25
05:22:47|25753.24
05:22:48|25750.97
05:22:48|25750.97
05:22:49|25750.96
05:22:51|25750.97
05:22:52|25750.96
05:22:52|25750.97
05:22:53|25750.97
05:22:55|25750.97
05:22:56|25750.96
05:22:57|25750.97
05:22:58|25750.97
05:22:59|25750.97
05:23:00|25750.97
05:23:01|25750.97
05:23:02|25750.97
05:23:03|25750.97
05:23:04|25750.97
05:23:05|25750.96
05:23:06|25750.97
05:23:07|25750.97
05:23:08|25750.97
05:23:09|25750.97
05:23:11|25750.68
05:23:11|25750.67
05:23:13|25749.77
05:23:14|25749.35
05:23:14|25749.35
05:23:15|25749.35
05:23:17|25749.35
05:23:17|25749.24
05:23:18|25749.19
05:23:19|25750.97
05:23:20|25750.97
05:23:21|25750.97
05:23:22|25750.97
05:23:24|25750.97
05:23:25|25750.96
05:23:25|25750.97
05:23:27|25750.97
05:23:27|25758.34
05:23:29|25758.34
05:23:29|25758.34
05:23:30|25758.35
05:23:31|25758.35
05:23:32|25758.35
05:23:34|25758.35
05:23:35|25758.35
05:23:35|25758.35
05:23:37|25758.34
05:23:38|25758.35
05:23:39|25758.35
05:23:40|25758.35
05:23:41|25758.34
05:23:43|25758.35
05:23:43|25758.34
05:23:45|25758.35
05:23:46|25758.35
05:23:47|25758.35
05:23:47|25758.34
05:23:48|25758.35
05:23:50|25758.34
05:23:51|25758.35
05:23:52|25758.35
05:23:52|25758.34
05:23:53|25758.34
05:23:54|25758.34
05:23:56|25758.34
05:23:57|25758.34
05:23:58|25758.35
05:23:59|25758.35
05:24:00|25758.35
05:24:01|25758.35
05:24:02|25758.34
05:24:03|25758.35
05:24:03|25758.35
05:24:05|25758.35
05:24:06|25758.35
05:24:07|25758.35
05:24:08|25758.34
05:24:09|25758.35
05:24:10|25758.35
05:24:11|25758.34
05:24:12|25758.35
05:24:13|25758.34
05:24:14|25758.35
05:24:15|25758.35
05:24:16|25758.34
05:24:17|25758.35
05:24:18|25758.35
05:24:19|25758.35
05:24:20|25758.34
05:24:21|25758.35
05:24:22|25758.34
05:24:23|25758.35
05:24:24|25758.34
05:24:25|25758.34
05:24:26|25758.34
05:24:27|25758.34
05:24:28|25758.34
05:24:29|25758.34
05:24:30|25758.35
05:24:31|25758.35
05:24:32|25758.34
05:24:33|25758.35
05:24:34|25758.35
05:24:35|25758.35
05:24:36|25758.35
05:24:37|25758.34
05:24:39|25758.35
05:24:40|25758.35
05:24:41|25758.34
05:24:42|25758.34
05:24:44|25758.34
05:24:45|25758.35
05:24:46|25758.35
05:24:46|25758.35
05:24:48|25758.35
05:24:49|25758.35
05:24:50|25758.35
05:24:51|25758.35
05:24:52|25758.35
05:24:52|25758.35
05:24:53|25759.
05:24:54|25759.61
05:24:56|25759.61
05:24:57|25760.
05:24:58|25759.99
05:24:59|25759.99
05:25:00|25760.
05:25:01|25760.
05:25:02|25760.
05:25:03|25760.
05:25:04|25759.99
05:25:05|25758.72
05:25:06|25758.35
05:25:07|25753.96
05:25:08|25753.97
05:25:09|25753.89
05:25:10|25753.89
05:25:11|25753.89
05:25:12|25753.9
05:25:13|25753.9
05:25:14|25753.89
05:25:15|25753.89
05:25:16|25753.9
05:25:17|25753.9
05:25:18|25753.9
05:25:19|25753.9
05:25:20|25753.89
05:25:21|25753.9
05:25:22|25753.9
05:25:23|25757.96
05:25:24|25758.72
05:25:25|25758.71
05:25:26|25758.72
05:25:27|25758.72
05:25:28|25758.72
05:25:29|25758.72
05:25:30|25758.72
05:25:31|25758.72
05:25:32|25752.48
05:25:33|25752.49
05:25:34|25752.49
05:25:35|25752.49
05:25:36|25752.48
05:25:37|25752.49
05:25:38|25752.48
05:25:39|25752.49
05:25:40|25752.49
05:25:42|25752.48
05:25:42|25752.48
05:25:44|25752.48
05:25:45|25752.48
05:25:46|25752.49
05:25:46|25752.49
05:25:48|25752.49
05:25:48|25752.48
05:25:50|25752.49
05:25:50|25752.48
05:25:52|25752.48
05:25:52|25752.48
05:25:53|25752.48
05:25:55|25752.48
05:25:55|25752.48
05:25:57|25752.48
05:25:57|25752.49
05:25:59|25752.49
05:26:00|25752.49
05:26:01|25752.49
05:26:02|25752.48
05:26:03|25752.48
05:26:04|25752.48
05:26:04|25752.49
05:26:06|25752.49
05:26:06|25752.77
05:26:08|25753.49
05:26:08|25753.49
05:26:10|25753.74
05:26:10|25753.74
05:26:11|25753.73
05:26:13|25753.74
05:26:13|25753.74
05:26:15|25753.74
05:26:15|25753.73
05:26:17|25753.74
05:26:17|25753.74
05:26:18|25753.73
05:26:19|25753.73
05:26:21|25753.73
05:26:21|25753.73
05:26:22|25753.73
05:26:23|25753.73
05:26:25|25753.74
05:26:26|25753.73
05:26:27|25753.73
05:26:28|25753.73
05:26:28|25753.73
05:26:30|25753.69
05:26:30|25753.7
05:26:32|25753.7
05:26:32|25753.7
05:26:34|25753.7
05:26:34|25753.7
05:26:35|25753.69
05:26:37|25753.7
05:26:37|25753.69
05:26:38|25753.69
05:26:39|25753.7
05:26:40|25753.7
05:26:41|25753.7
05:26:43|25753.69
05:26:44|25753.69
05:26:45|25753.7
05:26:46|25753.69
05:26:47|25750.68
05:26:48|25750.01
05:26:49|25749.19
05:26:50|25748.34
05:26:51|25748.35
05:26:52|25748.35
05:26:53|25748.35
05:26:54|25748.35
05:26:55|25748.35
05:26:56|25748.34
05:26:57|25748.35
05:26:58|25748.34
05:26:59|25748.34
05:27:01|25748.34
05:27:02|25748.34
05:27:02|25748.35
05:27:04|25748.34
05:27:05|25748.34
05:27:06|25748.35
05:27:07|25748.35
05:27:08|25748.34
05:27:09|25748.34
05:27:10|25748.35
05:27:11|25748.34
05:27:12|25748.34
05:27:13|25748.35
05:27:14|25748.35
05:27:15|25748.35
05:27:16|25748.34
05:27:17|25748.33
05:27:18|25748.33
05:27:19|25748.33
05:27:20|25748.32
05:27:21|25748.33
05:27:22|25748.32
05:27:23|25748.33
05:27:24|25748.21
05:27:26|25748.21
05:27:26|25748.21
05:27:27|25748.2
05:27:28|25748.19
05:27:29|25748.19
05:27:30|25748.2
05:27:31|25748.19
05:27:32|25748.2
05:27:33|25745.82
05:27:34|25745.82
05:27:35|25745.09
05:27:37|25745.08
05:27:37|25744.9
05:27:38|25744.9
05:27:39|25744.9
05:27:40|25744.9
05:27:42|25744.9
05:27:42|25744.91
05:27:44|25744.91
05:27:45|25744.9
05:27:45|25744.9
05:27:47|25744.9
05:27:49|25744.91
05:27:49|25744.91
05:27:51|25744.91
05:27:52|25744.91
05:27:53|25744.9
05:27:54|25744.9
05:27:55|25744.9
05:27:56|25744.9
05:27:57|25744.91
05:27:58|25744.91
05:27:59|25744.91
05:28:00|25744.9
05:28:01|25744.9
05:28:02|25744.9
05:28:03|25744.9
05:28:04|25744.9
05:28:05|25744.9
05:28:06|25744.9
05:28:08|25744.9
05:28:08|25744.91
05:28:10|25744.91
05:28:10|25744.91
05:28:11|25744.9
05:28:12|25744.91
05:28:13|25744.91
05:28:14|25745.8
05:28:15|25747.24
05:28:16|25747.24
05:28:17|25747.23
05:28:18|25747.24
05:28:19|25747.24
05:28:20|25747.23
05:28:21|25747.24
05:28:22|25747.24
05:28:23|25747.24
05:28:25|25747.24
05:28:26|25747.23
05:28:26|25747.23
05:28:27|25747.23
05:28:28|25747.23
05:28:30|25747.23
05:28:30|25747.24
05:28:31|25747.24
05:28:32|25747.24
05:28:33|25747.24
05:28:35|25747.24
05:28:36|25747.23
05:28:37|25747.24
05:28:38|25747.23
05:28:39|25747.23
05:28:40|25747.23
05:28:40|25747.24
05:28:42|25747.24
05:28:43|25747.23
05:28:44|25747.23
05:28:45|25747.24
05:28:47|25747.24
05:28:48|25747.23
05:28:49|25747.24
05:28:50|25747.23
05:28:51|25747.23
05:28:53|25747.23
05:28:53|25747.23
05:28:54|25747.24
05:28:56|25747.23
05:28:57|25747.23
05:28:57|25747.24
05:29:01|25747.24
05:29:02|25747.24
05:29:03|25747.23
05:29:04|25747.24
05:29:05|25747.24
05:29:06|25747.24
05:29:07|25747.24
05:29:08|25747.24
05:29:10|25747.24
05:29:10|25747.24
05:29:11|25747.24
05:29:12|25747.24
05:29:13|25747.24
05:29:15|25747.23
05:29:15|25747.24
05:29:16|25747.23
05:29:17|25747.23
05:29:18|25747.23
05:29:19|25747.23
05:29:20|25747.24
05:29:21|25747.24
05:29:22|25747.23
05:29:23|25747.23
05:29:24|25745.14
05:29:26|25745.15
05:29:27|25745.14
05:29:28|25745.15
05:29:29|25745.15
05:29:30|25745.14
05:29:31|25745.14
05:29:32|25745.14
05:29:33|25745.15
05:29:34|25745.15
05:29:35|25745.15
05:29:36|25745.15
05:29:37|25745.14
05:29:38|25745.14
05:29:38|25745.14
05:29:40|25745.14
05:29:41|25745.14
05:29:42|25745.15
05:29:43|25747.24
05:29:44|25747.24
05:29:46|25747.24
05:29:47|25747.24
05:29:48|25747.24
05:29:49|25747.24
05:29:50|25747.25
05:29:51|25747.24
05:29:52|25747.24
05:29:54|25747.25
05:29:55|25747.24
05:29:55|25747.24
05:29:57|25747.25
05:29:58|25747.24
05:29:59|25747.24
05:30:00|25747.25
05:30:01|25747.25
05:30:02|25747.24
05:30:03|25747.25
05:30:03|25747.24
05:30:05|25747.24
05:30:05|25747.25
05:30:06|25747.24
05:30:07|25747.24
05:30:08|25747.24
05:30:10|25747.24
05:30:10|25747.24
05:30:11|25747.25
05:30:13|25747.24
05:30:14|25747.25
05:30:14|25747.25
05:30:15|25747.24
05:30:17|25747.25
05:30:17|25747.25
05:30:18|25747.25
05:30:20|25747.24
05:30:20|25747.25
05:30:21|25747.25
05:30:22|25747.24
05:30:24|25747.25
05:30:25|25747.25
05:30:25|25747.24
05:30:26|25747.24
05:30:28|25747.25
05:30:28|25747.25
05:30:29|25747.25
05:30:31|25747.24
05:30:31|25747.24
05:30:32|25747.24
05:30:33|25747.24
05:30:34|25747.24
05:30:36|25747.25
05:30:37|25747.24
05:30:37|25747.24
05:30:38|25747.25
05:30:39|25747.25
05:30:40|25747.25
05:30:41|25747.25
05:30:43|25747.25
05:30:43|25747.25
05:30:45|25747.25
05:30:46|25747.24
05:30:47|25747.25
05:30:49|25747.25
05:30:49|25747.24
05:30:51|25747.25
05:30:52|25747.25
05:30:53|25747.25
05:30:53|25747.24
05:30:54|25747.25
05:30:55|25747.24
05:30:57|25747.25
05:30:58|25747.24
05:30:59|25747.24
05:30:59|25747.24
05:31:01|25747.24
05:31:02|25747.24
05:31:03|25747.24
05:31:04|25747.24
05:31:05|25747.24
05:31:06|25747.24
05:31:07|25747.24
05:31:08|25747.25
05:31:09|25747.25
05:31:10|25747.25
05:31:12|25747.24
05:31:13|25747.25
05:31:13|25747.25
05:31:14|25747.24
05:31:15|25747.25
05:31:16|25743.5
05:31:19|25743.51
05:31:19|25743.51
05:31:20|25743.5
05:31:22|25743.5
05:31:22|25743.51
05:31:23|25743.51
05:31:24|25743.51
05:31:25|25743.51
05:31:26|25743.51
05:31:28|25743.51
05:31:29|25743.51
05:31:29|25743.51
05:31:31|25743.5
05:31:32|25743.5
05:31:32|25743.51
05:31:33|25743.5
05:31:35|25743.5
05:31:35|25743.51
05:31:37|25743.51
05:31:38|25743.51
05:31:38|25743.51
05:31:40|25743.5
05:31:40|25743.5
05:31:41|25743.51
05:31:42|25743.5
05:31:44|25743.5
05:31:44|25743.51
05:31:46|25743.5
05:31:47|25743.5
05:31:48|25743.51
05:31:50|25743.5
05:31:50|25741.37
05:31:51|25738.92
05:31:52|25738.92
05:31:53|25738.93
05:31:55|25738.92
05:31:56|25738.93
05:31:57|25738.93
05:31:58|25738.93
05:31:58|25738.93
05:32:00|25738.92
05:32:00|25738.92
05:32:02|25738.93
05:32:02|25738.93
05:32:04|25738.92
05:32:04|25738.93
05:32:06|25738.93
05:32:07|25738.93
05:32:08|25738.93
05:32:08|25738.92
05:32:10|25738.92
05:32:10|25742.28
05:32:12|25742.28
05:32:13|25742.28
05:32:14|25742.27
05:32:16|25742.27
05:32:16|25742.27
05:32:17|25742.28
05:32:18|25742.27
05:32:19|25742.28
05:32:20|25742.27
05:32:21|25742.27
05:32:22|25742.27
05:32:23|25742.27
05:32:24|25742.28
05:32:25|25742.28
05:32:26|25742.28
05:32:27|25742.28
05:32:28|25742.28
05:32:29|25742.28
05:32:30|25742.27
05:32:31|25742.27
05:32:32|25742.28
05:32:33|25742.27
05:32:34|25742.28
05:32:35|25742.28
05:32:36|25742.28
05:32:37|25742.27
05:32:38|25742.27
05:32:39|25742.28
05:32:40|25739.75
05:32:41|25739.74
05:32:42|25739.75
05:32:43|25739.74
05:32:45|25739.74
05:32:45|25739.75
05:32:47|25739.74
05:32:48|25739.74
05:32:49|25739.75
05:32:50|25739.75
05:32:51|25739.64
05:32:52|25739.65
05:32:53|25739.64
05:32:54|25739.64
05:32:55|25739.65
05:32:56|25739.64
05:32:57|25739.65
05:32:58|25739.64
05:32:59|25739.65
05:33:00|25739.64
05:33:01|25739.65
05:33:02|25739.65
05:33:03|25739.64
05:33:05|25746.32
05:33:05|25746.33
05:33:07|25746.32
05:33:07|25746.32
05:33:08|25746.32
05:33:10|25746.32
05:33:11|25746.33
05:33:12|25746.32
05:33:13|25746.32
05:33:13|25746.32
05:33:14|25746.33
05:33:16|25746.32
05:33:17|25746.32
05:33:18|25746.32
05:33:18|25746.32
05:33:19|25746.32
05:33:21|25746.32
05:33:21|25746.32
05:33:23|25746.32
05:33:24|25746.33
05:33:24|25746.33
05:33:25|25746.33
05:33:27|25746.32
05:33:27|25746.33
05:33:29|25746.33
05:33:30|25746.33
05:33:30|25746.33
05:33:32|25746.32
05:33:33|25746.32
05:33:34|25746.32
05:33:35|25746.32
05:33:35|25746.32
05:33:36|25746.32
05:33:37|25746.32
05:33:38|25746.32
05:33:40|25746.32
05:33:41|25746.33
05:33:41|25746.32
05:33:43|25746.32
05:33:44|25746.32
05:33:44|25746.32
05:33:45|25752.4
05:33:46|25752.41
05:33:48|25752.41
05:33:49|25752.41
05:33:50|25752.41
05:33:51|25752.4
05:33:52|25752.41
05:33:53|25752.4
05:33:54|25752.4
05:33:55|25752.4
05:33:56|25752.4
05:33:57|25752.4
05:33:58|25752.41
05:34:00|25752.4
05:34:01|25752.4
05:34:02|25752.41
05:34:03|25752.4
05:34:03|25752.4
05:34:04|25752.4
05:34:06|25752.4
05:34:07|25752.4
05:34:08|25752.4
05:34:09|25752.4
05:34:10|25752.4
05:34:11|25752.4
05:34:12|25752.41
05:34:13|25752.41
05:34:14|25752.4
05:34:14|25752.4
05:34:16|25752.4
05:34:17|25752.4
05:34:18|25752.4
05:34:19|25752.41
05:34:20|25752.4
05:34:21|25752.4
05:34:22|25752.4
05:34:22|25752.41
05:34:24|25752.4
05:34:25|25752.41
05:34:26|25752.4
05:34:27|25752.4
05:34:28|25752.4
05:34:29|25752.4
05:34:30|25752.4
05:34:31|25752.4
05:34:32|25752.4
05:34:33|25752.4
05:34:34|25752.4
05:34:34|25752.4
05:34:36|25752.41
05:34:37|25752.4
05:34:38|25752.4
05:34:38|25752.4
05:34:39|25752.4
05:34:41|25752.41
05:34:42|25752.4
05:34:43|25752.4
05:34:44|25752.4
05:34:44|25752.4
05:34:45|25752.41
05:34:47|25752.4
05:34:47|25752.4
05:34:49|25752.41
05:34:50|25752.4
05:34:51|25752.4
05:34:52|25752.41
05:34:53|25752.41
05:34:54|25752.4
05:34:55|25752.4
05:34:56|25752.4
05:34:58|25752.41
05:34:58|25752.41
05:34:59|25752.41
05:35:00|25752.4
05:35:01|25752.41
05:35:02|25752.41
05:35:03|25752.41
05:35:04|25752.41
05:35:05|25753.69
05:35:06|25753.68
05:35:07|25758.77
05:35:08|25758.77
05:35:09|25758.76
05:35:10|25758.77
05:35:11|25758.76
05:35:12|25758.76
05:35:13|25758.76
05:35:14|25758.76
05:35:15|25758.76
05:35:16|25760.02
05:35:17|25760.02
05:35:18|25760.03
05:35:20|25760.02
05:35:20|25760.02
05:35:22|25760.02
05:35:23|25760.02
05:35:23|25760.02
05:35:24|25765.05
05:35:26|25765.05
05:35:26|25765.05
05:35:28|25765.05
05:35:29|25765.06
05:35:29|25761.68
05:35:31|25761.69
05:35:32|25761.68
05:35:32|25761.69
05:35:34|25761.69
05:35:35|25766.
05:35:36|25765.99
05:35:37|25765.99
05:35:37|25766.
05:35:39|25765.99
05:35:40|25765.99
05:35:41|25766.
05:35:41|25766.
05:35:42|25766.
05:35:44|25766.1
05:35:45|25766.11
05:35:46|25766.1
05:35:47|25766.1
05:35:48|25766.18
05:35:49|25766.17
05:35:51|25766.18
05:35:52|25766.19
05:35:52|25766.19
05:35:54|25766.4
05:35:55|25766.4
05:35:56|25766.39
05:35:57|25766.39
05:35:58|25766.39
05:35:59|25766.4
05:36:00|25767.47
05:36:01|25767.47
05:36:02|25767.55
05:36:03|25767.55
05:36:04|25767.55
05:36:05|25767.56
05:36:07|25767.56
05:36:08|25767.55
05:36:09|25767.56
05:36:10|25767.55
05:36:11|25767.56
05:36:12|25767.56
05:36:13|25767.56
05:36:14|25767.56
05:36:15|25767.55
05:36:16|25767.55
05:36:17|25767.55
05:36:18|25767.55
05:36:19|25767.55
05:36:20|25767.55
05:36:21|25767.56
05:36:22|25767.56
05:36:23|25767.56
05:36:24|25767.55
05:36:25|25767.55
05:36:26|25767.55
05:36:27|25767.55
05:36:28|25767.55
05:36:29|25767.55
05:36:30|25767.56
05:36:31|25767.56
05:36:32|25767.56
05:36:33|25767.56
05:36:34|25767.56
05:36:35|25767.55
05:36:36|25767.56
05:36:37|25767.55
05:36:38|25767.56
05:36:39|25767.56
05:36:40|25767.56
05:36:41|25767.56
05:36:42|25767.55
05:36:43|25767.55
05:36:44|25767.55
05:36:45|25767.56
05:36:46|25767.55
05:36:47|25767.55
05:36:48|25767.56
05:36:49|25767.55
05:36:50|25767.55
05:36:52|25767.55
05:36:53|25767.55
05:36:54|25767.55
05:36:55|25767.56
05:36:56|25767.56
05:36:57|25767.56
05:36:58|25767.56
05:36:59|25767.55
05:37:00|25767.55
05:37:01|25767.55
05:37:02|25767.55
05:37:03|25767.55
05:37:04|25767.55
05:37:06|25767.56
05:37:06|25767.56
05:37:08|25767.56
05:37:08|25767.56
05:37:09|25767.55
05:37:10|25767.55
05:37:11|25767.57
05:37:12|25767.57
05:37:14|25767.56
05:37:14|25767.56
05:37:15|25767.56
05:37:16|25768.05
05:37:17|25768.05
05:37:18|25768.06
05:37:19|25768.06
05:37:20|25768.05
05:37:22|25768.06
05:37:23|25768.95
05:37:23|25768.95
05:37:25|25768.95
05:37:26|25771.
05:37:27|25770.99
05:37:27|25771.
05:37:28|25771.
05:37:30|25770.99
05:37:31|25770.99
05:37:32|25770.99
05:37:33|25771.47
05:37:34|25771.56
05:37:35|25771.56
05:37:35|25771.57
05:37:37|25771.57
05:37:38|25771.57
05:37:39|25775.45
05:37:40|25776.74
05:37:41|25778.
05:37:42|25778.
05:37:43|25782.95
05:37:44|25776.78
05:37:45|25774.89
05:37:46|25774.9
05:37:47|25774.9
05:37:47|25774.89
05:37:49|25774.9
05:37:50|25776.17
05:37:50|25774.9
05:37:52|25783.02
05:37:53|25783.01
05:37:54|25783.01
05:37:55|25783.01
05:37:56|25783.01
05:37:57|25783.01
05:37:58|25783.12
05:37:59|25783.12
05:38:00|25779.15
05:38:01|25779.15
05:38:02|25779.15
05:38:04|25779.23
05:38:05|25779.23
05:38:06|25779.23
05:38:07|25779.27
05:38:08|25779.27
05:38:09|25779.27
05:38:09|25779.27
05:38:10|25779.28
05:38:12|25779.28
05:38:13|25779.28
05:38:14|25779.27
05:38:15|25779.27
05:38:16|25780.44
05:38:17|25782.94
05:38:18|25782.94
05:38:19|25782.95
05:38:20|25782.95
05:38:21|25782.95
05:38:21|25782.95
05:38:23|25782.95
05:38:23|25782.94
05:38:24|25782.95
05:38:26|25782.95
05:38:27|25782.95
05:38:28|25782.95
05:38:29|25782.95
05:38:30|25782.94
05:38:31|25782.95
05:38:32|25784.41
05:38:33|25784.41
05:38:34|25784.41
05:38:34|25784.41
05:38:36|25784.41
05:38:36|25784.41
05:38:38|25784.41
05:38:39|25784.41
05:38:39|25784.42
05:38:41|25784.41
05:38:42|25784.42
05:38:43|25784.41
05:38:44|25784.41
05:38:44|25784.41
05:38:46|25784.41
05:38:47|25784.41
05:38:48|25784.42
05:38:49|25784.41
05:38:50|25784.41
05:38:51|25784.42
05:38:52|25784.41
05:38:54|25784.41
05:38:55|25784.41
05:38:56|25784.41
05:38:58|25784.41
05:38:59|25784.42
05:38:59|25784.42
05:39:00|25784.41
05:39:02|25784.41
05:39:03|25784.42
05:39:04|25784.41
05:39:05|25784.42
05:39:06|25784.42
05:39:07|25784.42
05:39:08|25784.42
05:39:09|25784.42
05:39:10|25784.42
05:39:10|25784.41
05:39:12|25798.3
05:39:13|25799.74
05:39:14|25797.03
05:39:15|25797.02
05:39:16|25797.02
05:39:17|25797.02
05:39:18|25797.02
05:39:19|25795.73
05:39:20|25791.79
05:39:21|25791.79
05:39:22|25791.79
05:39:23|25791.79
05:39:24|25799.98
05:39:25|25799.98
05:39:26|25799.98
05:39:27|25799.99
05:39:28|25799.98
05:39:29|25799.98
05:39:30|25799.98
05:39:31|25799.98
05:39:33|25799.99
05:39:33|25799.99
05:39:34|25799.98
05:39:35|25799.98
05:39:36|25799.99
05:39:37|25799.98
05:39:38|25799.99
05:39:39|25799.98
05:39:40|25799.98
05:39:41|25799.98
05:39:42|25799.98
05:39:43|25799.98
05:39:44|25799.99
05:39:45|25799.99
05:39:46|25799.99
05:39:47|25799.99
05:39:48|25799.99
05:39:49|25799.99
05:39:50|25799.98
05:39:51|25799.99
05:39:52|25799.99
05:39:54|25798.88
05:39:54|25797.84
05:39:56|25797.84
05:39:57|25799.37
05:39:59|25799.41
05:39:59|25799.41
05:40:00|25799.52
05:40:01|25799.53
05:40:03|25799.53
05:40:04|25799.63
05:40:05|25799.84
05:40:06|25799.87
05:40:06|25799.86
05:40:08|25799.86
05:40:09|25799.87
05:40:10|25799.98
05:40:11|25799.99
05:40:13|25800.
05:40:14|25806.24
05:40:14|25806.24
05:40:16|25803.43
05:40:17|25803.44
05:40:17|25803.43
05:40:19|25804.7
05:40:20|25806.25
05:40:21|25806.25
05:40:22|25807.77
05:40:23|25809.7
05:40:24|25817.43
05:40:25|25822.96
05:40:26|25813.4
05:40:27|25810.57
05:40:27|25809.96
05:40:29|25809.96
05:40:30|25809.95
05:40:31|25809.95
05:40:32|25809.96
05:40:33|25807.26
05:40:34|25807.26
05:40:35|25806.5
05:40:36|25803.69
05:40:37|25803.68
05:40:38|25803.68
05:40:39|25803.69
05:40:40|25803.68
05:40:41|25800.69
05:40:42|25800.49
05:40:43|25800.28
05:40:44|25799.73
05:40:45|25799.73
05:40:46|25799.72
05:40:47|25799.73
05:40:48|25794.57
05:40:49|25794.58
05:40:50|25792.82
05:40:51|25792.82
05:40:52|25792.82
05:40:53|25792.83
05:40:54|25792.83
05:40:56|25792.82
05:40:57|25789.42
05:40:58|25789.42
05:40:59|25789.42
05:41:00|25792.16
05:41:02|25793.22
05:41:02|25793.22
05:41:03|25793.22
05:41:04|25780.51
05:41:05|25778.62
05:41:06|25778.62
05:41:07|25778.62
05:41:08|25778.62
05:41:09|25778.62
05:41:10|25778.59
05:41:12|25775.75
05:41:13|25775.75
05:41:13|25775.75
05:41:14|25775.75
05:41:15|25775.75
05:41:16|25775.76
05:41:18|25775.75
05:41:19|25772.27
05:41:20|25772.27
05:41:21|25772.27
05:41:21|25772.27
05:41:23|25772.27
05:41:23|25771.
05:41:24|25771.
05:41:25|25770.99
05:41:27|25771.
05:41:27|25770.99
05:41:29|25771.
05:41:30|25770.99
05:41:31|25770.99
05:41:31|25770.99
05:41:33|25770.99
05:41:33|25770.99
05:41:34|25771.
05:41:37|25770.99
05:41:37|25770.99
05:41:38|25770.99
05:41:39|25770.99
05:41:40|25770.99
05:41:41|25770.99
05:41:42|25771.
05:41:43|25771.
05:41:44|25771.
05:41:45|25771.
05:41:46|25770.99
05:41:47|25770.99
05:41:48|25771.
05:41:49|25770.99
05:41:50|25770.99
05:41:52|25771.
05:41:52|25770.99
05:41:53|25770.99
05:41:54|25771.
05:41:56|25771.
05:41:57|25771.
05:41:58|25771.
05:41:58|25771.
05:42:00|25770.99
05:42:01|25771.
05:42:02|25769.48
05:42:03|25766.72
05:42:04|25766.73
05:42:05|25766.73
05:42:06|25766.72
05:42:07|25766.72
05:42:08|25766.72
05:42:09|25766.73
05:42:10|25766.72
05:42:11|25766.72
05:42:12|25770.85
05:42:13|25770.85
05:42:14|25770.98
05:42:16|25770.98
05:42:17|25770.98
05:42:18|25768.88
05:42:19|25768.88
05:42:20|25767.83
05:42:20|25766.72
05:42:22|25766.73
05:42:23|25766.72
05:42:24|25766.72
05:42:25|25766.72
05:42:26|25765.52
05:42:27|25765.45
05:42:28|25765.42
05:42:29|25765.43
05:42:30|25765.42
05:42:31|25765.42
05:42:32|25765.42
05:42:33|25765.42
05:42:34|25765.42
05:42:35|25767.28
05:42:36|25770.98
05:42:38|25770.98
05:42:38|25770.99
05:42:39|25771.
05:42:40|25776.59
05:42:41|25776.59
05:42:42|25776.7
05:42:43|25776.7
05:42:44|25776.7
05:42:45|25776.7
05:42:46|25776.7
05:42:47|25776.69
05:42:48|25776.7
05:42:49|25776.69
05:42:50|25776.69
05:42:51|25776.69
05:42:52|25776.69
05:42:53|25776.7
05:42:54|25776.69
05:42:55|25776.69
05:42:57|25776.7
05:42:57|25776.69
05:42:59|25776.69
05:42:59|25776.7
05:43:01|25776.69
05:43:02|25776.69
05:43:03|25776.69
05:43:04|25776.66
05:43:05|25776.66
05:43:06|25776.67
05:43:07|25776.67
05:43:08|25776.67
05:43:09|25776.67
05:43:10|25776.67
05:43:11|25776.67
05:43:12|25776.67
05:43:13|25774.53
05:43:14|25774.53
05:43:15|25774.54
05:43:16|25774.53
05:43:17|25774.53
05:43:18|25774.53
05:43:19|25774.53
05:43:20|25774.53
05:43:22|25776.52
05:43:22|25776.52
05:43:23|25776.52
05:43:24|25776.52
05:43:25|25776.52
05:43:26|25776.52
05:43:27|25776.52
05:43:29|25776.53
05:43:29|25776.52
05:43:31|25776.53
05:43:32|25776.52
05:43:32|25776.52
05:43:34|25775.61
05:43:35|25775.62
05:43:36|25775.62
05:43:36|25775.62
05:43:37|25775.62
05:43:38|25775.61
05:43:40|25783.39
05:43:40|25783.39
05:43:41|25783.39
05:43:43|25783.39
05:43:44|25783.4
05:43:45|25783.4
05:43:46|25783.39
05:43:47|25783.39
05:43:48|25783.39
05:43:49|25783.4
05:43:50|25783.39
05:43:51|25783.39
05:43:51|25783.39
05:43:52|25783.39
05:43:54|25783.39
05:43:55|25783.33
05:43:55|25783.32
05:43:56|25783.33
05:43:58|25783.33
05:43:59|25783.32
05:44:00|25783.38
05:44:01|25783.38
05:44:03|25783.38
05:44:04|25783.38
05:44:05|25783.38
05:44:06|25783.38
05:44:07|25783.38
05:44:08|25783.38
05:44:09|25783.39
05:44:10|25783.38
05:44:11|25783.38
05:44:12|25783.38
05:44:14|25783.38
05:44:14|25783.38
05:44:16|25783.38
05:44:17|25783.39
05:44:17|25783.39
05:44:20|25783.39
05:44:20|25783.39
05:44:21|25783.39
05:44:22|25783.39
05:44:23|25783.4
05:44:25|25783.39
05:44:25|25783.39
05:44:26|25783.4
05:44:27|25783.4
05:44:28|25783.39
05:44:29|25783.4
05:44:30|25783.39
05:44:31|25783.39
05:44:32|25783.39
05:44:33|25783.39
05:44:34|25783.4
05:44:35|25783.4
05:44:36|25783.4
05:44:37|25783.4
05:44:38|25783.39
05:44:39|25783.4
05:44:40|25783.4
05:44:41|25783.39
05:44:42|25783.39
05:44:43|25783.39
05:44:44|25783.39
05:44:45|25786.62
05:44:46|25786.62
05:44:47|25786.61
05:44:48|25786.61
05:44:49|25785.94
05:44:50|25785.95
05:44:51|25785.94
05:44:52|25785.94
05:44:53|25785.95
05:44:54|25785.95
05:44:55|25785.95
05:44:56|25785.94
05:44:57|25785.94
05:44:59|25785.95
05:44:59|25785.94
05:45:00|25785.94
05:45:02|25785.95
05:45:03|25785.95
05:45:04|25785.94
05:45:05|25785.94
05:45:06|25792.17
05:45:07|25792.16
05:45:08|25792.17
05:45:09|25792.16
05:45:11|25792.16
05:45:12|25792.17
05:45:13|25792.16
05:45:14|25787.28
05:45:15|25787.29
05:45:16|25787.28
05:45:17|25787.28
05:45:18|25787.28
05:45:19|25787.28
05:45:21|25787.28
05:45:21|25787.28
05:45:22|25787.28
05:45:24|25787.28
05:45:24|25787.28
05:45:25|25787.28
05:45:26|25787.28
05:45:28|25783.93
05:45:28|25783.94
05:45:29|25783.93
05:45:30|25783.93
05:45:31|25780.77
05:45:32|25780.23
05:45:34|25779.67
05:45:34|25779.67
05:45:35|25779.64
05:45:36|25779.64
05:45:37|25779.64
05:45:38|25779.64
05:45:39|25779.64
05:45:41|25779.64
05:45:42|25779.64
05:45:43|25779.65
05:45:44|25779.64
05:45:44|25779.64
05:45:45|25779.64
05:45:46|25779.64
05:45:47|25779.64
05:45:48|25779.64
05:45:49|25779.64
05:45:51|25779.64
05:45:52|25779.64
05:45:52|25779.64
05:45:54|25779.65
05:45:54|25779.64
05:45:55|25779.64
05:45:57|25779.64
05:45:57|25779.64
05:45:59|25779.65
05:46:00|25779.65
05:46:01|25779.66
05:46:03|25779.66
05:46:04|25779.66
05:46:04|25779.65
05:46:06|25779.68
05:46:07|25779.68
05:46:08|25779.68
05:46:09|25779.67
05:46:10|25779.68
05:46:11|25783.
05:46:12|25783.
05:46:13|25782.99
05:46:14|25783.
05:46:15|25782.99
05:46:16|25783.
05:46:17|25782.99
05:46:18|25782.99
05:46:19|25783.
05:46:20|25783.
05:46:21|25782.99
05:46:22|25783.
05:46:23|25783.
05:46:24|25783.
05:46:25|25783.
05:46:26|25783.
05:46:27|25783.
05:46:28|25782.99
05:46:29|25783.
05:46:30|25783.92
05:46:31|25783.92
05:46:32|25783.92
05:46:33|25783.92
05:46:34|25783.92
05:46:35|25783.92
05:46:36|25783.92
05:46:37|25783.92
05:46:38|25783.92
05:46:39|25783.93
05:46:40|25783.92
05:46:41|25783.92
05:46:42|25783.92
05:46:43|25783.92
05:46:44|25783.92
05:46:45|25783.92
05:46:46|25783.92
05:46:47|25783.92
05:46:48|25783.92
05:46:49|25783.93
05:46:50|25783.92
05:46:51|25783.92
05:46:52|25783.91
05:46:53|25783.65
05:46:54|25783.65
05:46:55|25783.27
05:46:56|25783.27
05:46:57|25783.27
05:46:58|25783.28
05:46:59|25783.27
05:47:01|25783.27
05:47:02|25783.27
05:47:03|25783.27
05:47:04|25783.27
05:47:05|25783.27
05:47:07|25783.27
05:47:08|25783.28
05:47:09|25783.27
05:47:11|25783.27
05:47:12|25783.27
05:47:13|25783.27
05:47:14|25783.27
05:47:15|25783.27
05:47:16|25783.27
05:47:17|25783.27
05:47:18|25783.19
05:47:19|25783.2
05:47:20|25783.
05:47:21|25783.01
05:47:22|25783.
05:47:23|25783.
05:47:24|25783.
05:47:25|25783.
05:47:26|25783.01
05:47:27|25783.
05:47:28|25783.
05:47:29|25783.01
05:47:30|25783.
05:47:31|25783.
05:47:33|25783.01
05:47:33|25783.01
05:47:34|25783.01
05:47:35|25783.
05:47:36|25783.01
05:47:37|25783.01
05:47:38|25783.01
05:47:39|25783.
05:47:40|25783.01
05:47:42|25783.01
05:47:42|25783.93
05:47:44|25783.92
05:47:44|25783.92
05:47:46|25783.92
05:47:47|25783.93
05:47:48|25783.92
05:47:48|25783.92
05:47:50|25783.
05:47:50|25783.
05:47:52|25783.
05:47:52|25783.
05:47:53|25783.
05:47:54|25783.01
05:47:56|25783.01
05:47:57|25783.01
05:47:58|25783.01
05:47:59|25783.
05:48:00|25782.99
05:48:01|25783.
05:48:02|25782.99
05:48:04|25783.
05:48:05|25783.
05:48:06|25782.99
05:48:07|25782.99
05:48:08|25782.99
05:48:09|25782.99
05:48:10|25783.
05:48:11|25782.99
05:48:12|25782.99
05:48:13|25782.99
05:48:14|25782.99
05:48:15|25782.99
05:48:16|25782.99
05:48:17|25782.99
05:48:18|25782.99
05:48:19|25783.
05:48:20|25783.
05:48:21|25782.99
05:48:22|25782.99
05:48:23|25783.
05:48:24|25783.
05:48:25|25782.99
05:48:26|25783.
05:48:27|25783.
05:48:28|25782.99
05:48:29|25783.
05:48:30|25783.
05:48:31|25783.
05:48:32|25783.
05:48:34|25782.99
05:48:35|25782.99
05:48:36|25782.99
05:48:37|25783.
05:48:38|25780.69
05:48:39|25780.7
05:48:40|25780.7
05:48:41|25778.3
05:48:42|25778.31
05:48:43|25778.3
05:48:44|25778.3
05:48:45|25778.3
05:48:46|25778.3
05:48:47|25778.31
05:48:48|25778.3
05:48:49|25778.31
05:48:50|25779.1
05:48:51|25779.09
05:48:52|25779.09
05:48:53|25779.09
05:48:54|25779.09
05:48:55|25779.09
05:48:56|25779.1
05:48:57|25779.1
05:48:58|25779.1
05:48:59|25779.1
05:49:00|25779.09
05:49:01|25779.09
05:49:02|25779.09
05:49:04|25779.1
05:49:05|25779.09
05:49:06|25779.09
05:49:07|25779.09
05:49:08|25779.09
05:49:09|25779.1
05:49:10|25779.1
05:49:11|25779.09
05:49:12|25779.1
05:49:13|25779.1
05:49:15|25779.1
05:49:16|25779.1
05:49:17|25779.09
05:49:18|25779.09
05:49:19|25779.09
05:49:20|25779.09
05:49:21|25779.09
05:49:22|25779.1
05:49:23|25779.1
05:49:24|25779.1
05:49:25|25779.1
05:49:26|25779.1
05:49:27|25779.09
05:49:28|25779.09
05:49:29|25779.1
05:49:30|25779.09
05:49:31|25779.09
05:49:32|25779.1
05:49:33|25779.1
05:49:34|25779.09
05:49:35|25779.1
05:49:36|25779.1
05:49:37|25779.1
05:49:38|25779.09
05:49:39|25779.1
05:49:41|25779.1
05:49:41|25779.1
05:49:42|25779.1
05:49:43|25779.1
05:49:44|25779.1
05:49:45|25779.1
05:49:47|25779.09
05:49:47|25779.09
05:49:48|25779.09
05:49:50|25779.1
05:49:50|25779.09
05:49:52|25779.09
05:49:52|25779.09
05:49:54|25779.1
05:49:55|25779.1
05:49:55|25786.03
05:49:57|25786.03
05:49:57|25786.03
05:49:59|25786.04
05:49:59|25786.04
05:50:00|25786.04
05:50:01|25786.03
05:50:02|25786.03
05:50:03|25786.03
05:50:04|25786.03
05:50:06|25786.03
05:50:06|25786.03
05:50:08|25786.03
05:50:08|25786.03
05:50:09|25786.03
05:50:10|25786.03
05:50:12|25786.03
05:50:13|25786.03
05:50:14|25786.03
05:50:15|25786.03
05:50:16|25786.03
05:50:17|25786.03
05:50:18|25786.03
05:50:19|25786.03
05:50:19|25786.03
05:50:21|25786.03
05:50:22|25786.03
05:50:23|25786.03
05:50:24|25786.03
05:50:25|25786.03
05:50:25|25786.03
05:50:27|25786.03
05:50:28|25786.03
05:50:29|25786.03
05:50:30|25786.03
05:50:31|25786.04
05:50:33|25786.03
05:50:34|25789.4
05:50:35|25789.4
05:50:35|25789.4
05:50:37|25789.4
05:50:37|25789.4
05:50:39|25792.17
05:50:39|25792.17
05:50:40|25792.17
05:50:41|25792.17
05:50:42|25792.17
05:50:43|25792.45
05:50:45|25792.45
05:50:45|25792.44
05:50:47|25792.44
05:50:48|25792.45
05:50:48|25793.73
05:50:50|25793.72
05:50:51|25793.72
05:50:51|25793.72
05:50:53|25793.72
05:50:53|25793.72
05:50:55|25793.72
05:50:55|25793.73
05:50:56|25793.73
05:50:58|25793.73
05:50:58|25793.72
05:51:00|25793.73
05:51:01|25793.73
05:51:01|25793.73
05:51:02|25793.73
05:51:03|25793.72
05:51:05|25793.72
05:51:06|25793.72
05:51:08|25793.72
05:51:09|25793.73
05:51:10|25793.73
05:51:11|25793.72
05:51:12|25793.72
05:51:13|25793.73
05:51:15|25793.72
05:51:15|25793.72
05:51:16|25793.72
05:51:17|25793.72
05:51:18|25793.72
05:51:19|25793.72
05:51:20|25793.73
05:51:21|25793.73
05:51:22|25793.73
05:51:23|25793.73
05:51:24|25793.73
05:51:25|25793.72
05:51:26|25793.72
05:51:27|25793.72
05:51:28|25793.72
05:51:29|25793.72
05:51:30|25793.72
05:51:31|25793.72
05:51:32|25793.72
05:51:33|25793.73
05:51:34|25793.73
05:51:35|25793.73
05:51:36|25793.72
05:51:37|25793.72
05:51:38|25793.73
05:51:39|25793.72
05:51:40|25793.72
05:51:41|25793.72
05:51:42|25793.72
05:51:43|25793.72
05:51:44|25793.72
05:51:45|25793.73
05:51:46|25793.72
05:51:47|25793.72
05:51:48|25793.73
05:51:49|25793.73
05:51:50|25793.73
05:51:51|25793.73
05:51:52|25793.72
05:51:53|25793.72
05:51:54|25793.72
05:51:55|25793.72
05:51:56|25793.73
05:51:57|25793.72
05:51:58|25793.72
05:51:59|25793.72
05:52:00|25793.72
05:52:01|25793.73
05:52:02|25795.
05:52:03|25799.38
05:52:04|25799.38
05:52:06|25799.38
05:52:06|25799.39
05:52:08|25799.38
05:52:09|25799.38
05:52:10|25799.38
05:52:11|25799.39
05:52:12|25799.38
05:52:13|25799.38
05:52:14|25799.39
05:52:15|25799.39
05:52:16|25799.39
05:52:18|25799.39
05:52:18|25799.39
05:52:19|25799.39
05:52:20|25799.39
05:52:21|25799.39
05:52:22|25799.38
05:52:23|25799.99
05:52:24|25800.
05:52:25|25801.41
05:52:26|25801.41
05:52:27|25801.85
05:52:28|25801.88
05:52:29|25801.88
05:52:30|25806.19
05:52:33|25806.62
05:52:33|25806.61
05:52:35|25806.62
05:52:35|25806.62
05:52:37|25806.61
05:52:37|25806.62
05:52:39|25806.62
05:52:40|25806.62
05:52:41|25806.61
05:52:42|25806.61
05:52:42|25806.62
05:52:44|25806.62
05:52:45|25806.62
05:52:45|25806.61
05:52:47|25806.61
05:52:51|25806.61
05:52:51|25806.61
05:52:52|25806.61
05:52:53|25806.62
05:52:54|25806.62
05:52:55|25806.62
05:52:56|25806.62
05:52:58|25806.61
05:52:58|25806.61
05:53:00|25806.61
05:53:00|25806.61
05:53:02|25806.62
05:53:02|25806.61
05:53:03|25806.61
05:53:05|25806.62
05:53:06|25806.62
05:53:07|25803.53
05:53:10|25803.53
05:53:10|25803.54
05:53:12|25801.45
05:53:12|25801.24
05:53:14|25801.25
05:53:15|25801.25
05:53:16|25801.25
05:53:17|25800.05
05:53:18|25799.66
05:53:19|25797.97
05:53:20|25797.98
05:53:21|25797.97
05:53:22|25797.97
05:53:24|25797.97
05:53:25|25797.98
05:53:26|25798.
05:53:27|25798.
05:53:28|25798.21
05:53:28|25798.79
05:53:30|25799.67
05:53:31|25799.67
05:53:32|25799.67
05:53:32|25799.67
05:53:33|25799.68
05:53:35|25799.67
05:53:36|25799.67
05:53:36|25799.67
05:53:37|25799.68
05:53:39|25799.68
05:53:40|25799.67
05:53:41|25799.67
05:53:42|25799.67
05:53:42|25799.67
05:53:44|25799.68
05:53:45|25799.68
05:53:46|25799.68
05:53:47|25799.67
05:53:48|25799.68
05:53:49|25799.67
05:53:50|25799.67
05:53:51|25799.67
05:53:51|25799.68
05:53:53|25799.67
05:53:54|25799.67
05:53:54|25799.67
05:53:56|25799.67
05:53:57|25799.68
05:53:57|25799.67
05:53:59|25799.67
05:54:00|25799.67
05:54:01|25799.68
05:54:02|25799.67
05:54:03|25799.67
05:54:04|25799.67
05:54:05|25799.67
05:54:05|25799.68
05:54:07|25799.68
05:54:08|25799.67
05:54:10|25799.68
05:54:11|25806.61
05:54:12|25806.61
05:54:14|25806.62
05:54:14|25806.62
05:54:15|25806.62
05:54:17|25806.62
05:54:18|25806.61
05:54:19|25806.61
05:54:20|25806.95
05:54:21|25810.
05:54:22|25810.
05:54:22|25809.99
05:54:23|25809.99
05:54:25|25809.99
05:54:25|25809.99
05:54:26|25810.
05:54:27|25810.
05:54:29|25810.
05:54:30|25809.99
05:54:31|25809.99
05:54:32|25809.99
05:54:33|25809.99
05:54:34|25809.99
05:54:34|25809.99
05:54:35|25810.
05:54:37|25809.99
05:54:38|25810.
05:54:39|25809.99
05:54:40|25809.99
05:54:41|25810.
05:54:42|25809.99
05:54:43|25810.
05:54:44|25810.
05:54:45|25810.
05:54:46|25809.99
05:54:47|25809.99
05:54:48|25809.99
05:54:49|25809.99
05:54:50|25810.
05:54:51|25810.
05:54:52|25810.
05:54:53|25808.91
05:54:54|25807.31
05:54:55|25807.32
05:54:56|25807.31
05:54:57|25804.19
05:54:58|25804.2
05:54:59|25804.2
05:55:00|25804.19
05:55:01|25804.19
05:55:02|25804.2
05:55:03|25804.19
05:55:04|25804.19
05:55:05|25804.19
05:55:06|25804.19
05:55:07|25804.19
05:55:08|25804.19
05:55:10|25804.2
05:55:10|25804.19
05:55:12|25804.19
05:55:12|25804.19
05:55:14|25804.19
05:55:15|25804.2
05:55:16|25804.19
05:55:17|25804.2
05:55:17|25804.19
05:55:19|25804.19
05:55:20|25804.19
05:55:20|25804.19
05:55:21|25805.22
05:55:22|25805.22
05:55:24|25805.22
05:55:24|25805.22
05:55:26|25805.23
05:55:27|25805.22
05:55:28|25805.23
05:55:29|25805.22
05:55:30|25805.23
05:55:31|25805.22
05:55:31|25805.22
05:55:33|25805.22
05:55:34|25805.22
05:55:34|25805.22
05:55:36|25805.22
05:55:36|25805.22
05:55:37|25805.22
05:55:39|25805.22
05:55:40|25805.23
05:55:41|25805.23
05:55:41|25808.36
05:55:43|25808.76
05:55:44|25809.99
05:55:44|25810.
05:55:46|25809.99
05:55:46|25809.99
05:55:47|25809.99
05:55:48|25809.99
05:55:50|25809.99
05:55:50|25809.99
05:55:51|25809.99
05:55:53|25809.99
05:55:53|25810.
05:55:55|25810.
05:55:56|25809.99
05:55:57|25809.99
05:55:58|25809.99
05:55:59|25809.99
05:56:00|25810.
05:56:01|25810.
05:56:01|25810.
05:56:03|25809.99
05:56:04|25809.99
05:56:04|25809.99
05:56:06|25809.99
05:56:07|25809.99
05:56:08|25809.99
05:56:09|25809.99
05:56:11|25809.99
05:56:12|25810.
05:56:13|25809.99
05:56:14|25809.99
05:56:15|25809.99
05:56:16|25810.
05:56:18|25809.99
05:56:19|25809.99
05:56:20|25809.99
05:56:21|25809.99
05:56:22|25810.
05:56:23|25810.
05:56:24|25810.
05:56:25|25810.
05:56:26|25809.99
05:56:27|25809.99
05:56:28|25809.99
05:56:28|25809.99
05:56:30|25809.99
05:56:31|25810.
05:56:32|25809.99
05:56:33|25810.
05:56:34|25810.
05:56:35|25810.
05:56:36|25810.
05:56:37|25810.
05:56:38|25810.
05:56:39|25809.99
05:56:40|25809.99
05:56:42|25809.99
05:56:42|25810.
05:56:43|25809.99
05:56:44|25814.31
05:56:45|25814.31
05:56:46|25814.3
05:56:47|25814.3
05:56:48|25814.3
05:56:50|25814.49
05:56:50|25814.5
05:56:52|25814.49
05:56:53|25814.5
05:56:54|25814.5
05:56:55|25814.5
05:56:56|25814.5
05:56:57|25814.49
05:56:57|25814.49
05:56:59|25814.49
05:57:00|25814.49
05:57:01|25817.46
05:57:02|25817.45
05:57:03|25817.46
05:57:04|25817.46
05:57:05|25817.46
05:57:07|25817.46
05:57:08|25817.46
05:57:09|25817.46
05:57:09|25817.46
05:57:11|25817.46
05:57:13|25817.47
05:57:14|25817.47
05:57:15|25817.47
05:57:16|25817.47
05:57:17|25819.68
05:57:18|25819.79
05:57:18|25819.98
05:57:20|25820.
05:57:21|25820.
05:57:22|25821.28
05:57:23|25822.97
05:57:24|25822.97
05:57:25|25825.
05:57:26|25825.91
05:57:27|25827.09
05:57:28|25831.09
05:57:29|25834.58
05:57:30|25831.13
05:57:31|25831.13
05:57:33|25831.13
05:57:33|25831.14
05:57:34|25831.14
05:57:35|25831.13
05:57:36|25831.14
05:57:37|25831.13
05:57:38|25831.13
05:57:39|25831.14
05:57:41|25831.13
05:57:41|25831.32
05:57:43|25831.32
05:57:44|25831.33
05:57:45|25826.27
05:57:45|25823.9
05:57:47|25823.91
05:57:48|25823.9
05:57:49|25824.49
05:57:50|25824.5
05:57:51|25824.87
05:57:52|25826.26
05:57:52|25826.26
05:57:53|25826.26
05:57:54|25826.26
05:57:55|25826.26
05:57:56|25826.26
05:57:57|25826.26
05:57:58|25824.8
05:58:00|25824.49
05:58:00|25824.49
05:58:01|25824.39
05:58:03|25822.33
05:58:03|25822.34
05:58:04|25822.
05:58:05|25821.96
05:58:06|25821.81
05:58:08|25821.46
05:58:08|25821.47
05:58:09|25821.47
05:58:10|25821.46
05:58:12|25822.33
05:58:13|25822.33
05:58:15|25822.33
05:58:15|25822.34
05:58:17|25822.33
05:58:18|25822.34
05:58:19|25822.34
05:58:20|25822.33
05:58:21|25822.33
05:58:22|25822.34
05:58:23|25822.34
05:58:24|25822.33
05:58:25|25822.33
05:58:26|25822.33
05:58:27|25822.34
05:58:28|25822.33
05:58:29|25822.33
05:58:30|25822.34
05:58:31|25822.33
05:58:32|25822.34
05:58:33|25822.33
05:58:34|25822.33
05:58:35|25822.33
05:58:36|25822.33
05:58:37|25822.33
05:58:38|25822.33
05:58:39|25822.33
05:58:40|25822.34
05:58:41|25822.33
05:58:42|25822.34
05:58:43|25822.34
05:58:44|25822.34
05:58:45|25822.33
05:58:46|25822.33
05:58:47|25822.33
05:58:48|25822.33
05:58:49|25822.34
05:58:50|25822.33
05:58:51|25822.33
05:58:52|25822.33
05:58:53|25821.86
05:58:54|25821.08
05:58:55|25821.08
05:58:56|25820.01
05:58:58|25820.01
05:58:58|25820.01
05:58:59|25820.02
05:59:00|25820.01
05:59:02|25820.02
05:59:03|25820.02
05:59:04|25820.01
05:59:04|25820.01
05:59:06|25820.01
05:59:06|25817.46
05:59:07|25817.26
05:59:08|25817.
05:59:10|25817.01
05:59:12|25817.
05:59:13|25817.
05:59:15|25817.01
05:59:16|25817.01
05:59:17|25817.01
05:59:18|25819.88
05:59:19|25821.08
05:59:20|25821.09
05:59:21|25821.08
05:59:22|25821.08
05:59:23|25821.08
05:59:24|25821.08
05:59:25|25821.08
05:59:26|25821.08
05:59:27|25821.08
05:59:28|25821.08
05:59:29|25821.08
05:59:30|25821.08
05:59:31|25821.09
05:59:32|25821.09
05:59:33|25821.08
05:59:34|25821.09
05:59:35|25821.08
05:59:36|25821.09
05:59:37|25821.09
05:59:38|25821.08
05:59:39|25821.08
05:59:40|25819.73
05:59:41|25819.73
05:59:42|25819.73
05:59:43|25819.73
05:59:44|25819.73
05:59:45|25819.74
05:59:46|25819.74
05:59:49|25819.73
05:59:50|25819.1
05:59:51|25819.1
05:59:52|25819.11
05:59:53|25819.1
05:59:54|25819.1
05:59:55|25819.1
05:59:56|25819.1
05:59:57|25819.1
05:59:58|25819.1
05:59:59|25819.11
06:00:00|25819.11
06:00:01|25819.11
06:00:02|25823.91
06:00:03|25823.9
06:00:04|25823.91
06:00:05|25823.9
06:00:06|25821.07
06:00:07|25819.22
06:00:08|25819.22
06:00:10|25819.21
06:00:10|25818.22
06:00:11|25817.01
06:00:12|25815.
06:00:14|25815.
06:00:15|25815.
06:00:16|25814.79
06:00:17|25812.96
06:00:19|25812.36
06:00:19|25812.37
06:00:21|25811.26
06:00:21|25808.96
06:00:23|25806.72
06:00:24|25806.72
06:00:24|25805.43
06:00:25|25805.44
06:00:27|25805.43
06:00:27|25805.43
06:00:29|25805.43
06:00:30|25805.44
06:00:31|25806.72
06:00:32|25806.73
06:00:34|25806.73
06:00:34|25806.73
06:00:35|25806.73
06:00:36|25806.73
06:00:37|25808.98
06:00:39|25808.98
06:00:39|25808.98
06:00:41|25808.97
06:00:41|25808.97
06:00:43|25808.97
06:00:44|25808.97
06:00:46|25812.52
06:00:46|25812.52
06:00:47|25812.51
06:00:48|25812.52
06:00:49|25812.51
06:00:50|25812.51
06:00:51|25812.51
06:00:52|25812.52
06:00:53|25812.51
06:00:55|25812.51
06:00:55|25805.16
06:00:57|25805.15
06:00:58|25805.16
06:00:59|25805.16
06:01:00|25805.16
06:01:01|25810.5
06:01:02|25810.49
06:01:03|25810.49
06:01:04|25810.49
06:01:05|25810.5
06:01:06|25810.5
06:01:06|25810.49
06:01:08|25810.49
06:01:09|25810.34
06:01:10|25810.35
06:01:11|25810.34
06:01:12|25810.34
06:01:14|25810.35
06:01:15|25813.92
06:01:16|25816.58
06:01:17|25816.58
06:01:18|25817.88
06:01:19|25818.22
06:01:20|25818.23
06:01:21|25818.25
06:01:22|25819.1
06:01:23|25819.1
06:01:24|25819.1
06:01:25|25819.1
06:01:26|25819.09
06:01:28|25819.09
06:01:29|25819.1
06:01:30|25819.1
06:01:31|25819.09
06:01:32|25817.8
06:01:33|25817.8
06:01:33|25817.79
06:01:35|25817.79
06:01:36|25817.79
06:01:36|25817.79
06:01:38|25817.79
06:01:39|25817.79
06:01:40|25817.79
06:01:41|25817.8
06:01:42|25817.8
06:01:43|25817.8
06:01:44|25817.79
06:01:45|25817.8
06:01:46|25817.79
06:01:47|25817.8
06:01:48|25816.02
06:01:49|25815.87
06:01:50|25815.87
06:01:51|25815.87
06:01:52|25815.87
06:01:53|25815.87
06:01:54|25815.86
06:01:55|25815.86
06:01:56|25815.86
06:01:57|25817.79
06:01:59|25817.8
06:01:59|25813.99
06:02:00|25813.99
06:02:01|25813.99
06:02:02|25813.98
06:02:03|25813.98
06:02:04|25813.98
06:02:05|25817.61
06:02:06|25819.1
06:02:07|25819.1
06:02:08|25819.09
06:02:09|25819.1
06:02:10|25819.1
06:02:12|25819.1
06:02:13|25819.09
06:02:14|25819.09
06:02:15|25819.1
06:02:16|25819.09
06:02:17|25819.1
06:02:18|25819.09
06:02:20|25819.1
06:02:20|25819.1
06:02:21|25819.09
06:02:23|25819.1
06:02:24|25819.1
06:02:25|25819.09
06:02:26|25819.1
06:02:26|25819.1
06:02:27|25819.1
06:02:28|25819.1
06:02:29|25819.09
06:02:30|25819.1
06:02:32|25819.09
06:02:33|25819.09
06:02:33|25814.4
06:02:35|25814.41
06:02:36|25814.41
06:02:37|25814.41
06:02:38|25814.41
06:02:39|25814.4
06:02:40|25814.41
06:02:41|25814.41
06:02:42|25813.93
06:02:43|25813.93
06:02:44|25813.94
06:02:45|25812.15
06:02:46|25811.43
06:02:47|25807.32
06:02:48|25806.49
06:02:49|25806.5
06:02:50|25806.49
06:02:51|25806.5
06:02:52|25806.49
06:02:53|25806.49
06:02:54|25806.49
06:02:55|25806.49
06:02:56|25806.5
06:02:57|25806.5
06:02:58|25806.49
06:02:59|25806.49
06:03:00|25806.5
06:03:01|25806.49
06:03:02|25806.5
06:03:03|25806.49
06:03:04|25806.49
06:03:05|25806.49
06:03:06|25806.5
06:03:07|25806.5
06:03:09|25803.44
06:03:09|25803.44
06:03:10|25803.44
06:03:11|25803.44
06:03:12|25803.67
06:03:13|25803.67
06:03:14|25803.68
06:03:15|25803.68
06:03:16|25803.67
06:03:18|25803.68
06:03:19|25803.68
06:03:20|25803.69
06:03:21|25803.69
06:03:22|25803.7
06:03:23|25803.7
06:03:24|25803.7
06:03:25|25803.69
06:03:26|25803.7
06:03:27|25803.77
06:03:28|25803.77
06:03:29|25803.77
06:03:30|25803.78
06:03:31|25803.77
06:03:32|25803.78
06:03:33|25803.83
06:03:34|25803.83
06:03:35|25803.84
06:03:36|25803.84
06:03:37|25803.84
06:03:39|25803.85
06:03:40|25803.86
06:03:40|25803.85
06:03:42|25803.85
06:03:43|25803.87
06:03:44|25803.86
06:03:45|25803.86
06:03:46|25803.86
06:03:47|25803.87
06:03:48|25803.87
06:03:49|25803.87
06:03:50|25803.87
06:03:51|25803.87
06:03:52|25803.87
06:03:53|25803.86
06:03:54|25803.86
06:03:54|25803.86
06:03:55|25803.86
06:03:57|25803.86
06:03:57|25803.86
06:03:58|25803.86
06:04:00|25803.87
06:04:01|25803.86
06:04:02|25803.87
06:04:03|25803.87
06:04:04|25805.92
06:04:05|25805.92
06:04:06|25805.92
06:04:07|25806.13
06:04:08|25806.13
06:04:09|25806.13
06:04:10|25806.13
06:04:11|25806.13
06:04:11|25806.13
06:04:12|25806.13
06:04:13|25806.13
06:04:15|25806.12
06:04:15|25806.13
06:04:17|25806.12
06:04:18|25806.12
06:04:19|25806.12
06:04:20|25806.12
06:04:21|25806.13
06:04:23|25806.13
06:04:24|25806.12
06:04:25|25806.12
06:04:26|25806.12
06:04:27|25806.12
06:04:28|25806.12
06:04:29|25806.13
06:04:30|25806.12
06:04:31|25806.12
06:04:32|25804.03
06:04:33|25803.89
06:04:34|25803.89
06:04:35|25803.9
06:04:36|25803.9
06:04:37|25803.9
06:04:38|25803.9
06:04:39|25803.89
06:04:40|25803.9
06:04:41|25803.89
06:04:42|25803.89
06:04:43|25803.89
06:04:44|25803.89
06:04:45|25803.9
06:04:46|25803.9
06:04:47|25803.89
06:04:48|25803.89
06:04:52|25803.9
06:04:53|25803.91
06:04:54|25803.9
06:04:55|25803.9
06:04:56|25803.9
06:04:57|25803.91
06:04:58|25803.9
06:04:59|25803.91
06:05:00|25803.9
06:05:01|25803.91
06:05:02|25803.9
06:05:03|25803.9
06:05:04|25803.9
06:05:05|25803.91
06:05:06|25803.9
06:05:07|25803.9
06:05:08|25800.
06:05:10|25800.01
06:05:10|25800.
06:05:11|25800.
06:05:12|25800.
06:05:13|25800.
06:05:14|25800.
06:05:15|25800.01
06:05:16|25799.96
06:05:17|25799.96
06:05:18|25798.89
06:05:20|25798.9
06:05:21|25798.9
06:05:21|25798.89
06:05:23|25797.66
06:05:24|25797.66
06:05:24|25797.65
06:05:26|25795.15
06:05:27|25795.15
06:05:27|25795.15
06:05:29|25795.15
06:05:30|25795.16
06:05:31|25795.15
06:05:32|25795.15
06:05:34|25799.99
06:05:34|25799.99
06:05:35|25799.99
06:05:37|25799.99
06:05:37|25799.99
06:05:38|25799.99
06:05:39|25800.
06:05:40|25800.
06:05:41|25801.49
06:05:42|25801.48
06:05:43|25801.48
06:05:44|25803.25
06:05:45|25803.24
06:05:46|25803.24
06:05:48|25803.24
06:05:48|25811.66
06:05:50|25814.81
06:05:50|25819.09
06:05:51|25819.09
06:05:53|25819.09
06:05:53|25819.1
06:05:54|25819.09
06:05:55|25819.09
06:05:56|25819.1
06:05:58|25819.1
06:05:58|25819.1
06:06:00|25819.1
06:06:00|25819.1
06:06:01|25819.1
06:06:02|25819.1
06:06:04|25819.1
06:06:05|25819.1
06:06:05|25819.1
06:06:07|25819.09
06:06:08|25819.09
06:06:09|25819.1
06:06:10|25819.09
06:06:11|25819.1
06:06:12|25819.1
06:06:13|25819.09
06:06:14|25819.1
06:06:14|25819.09
06:06:15|25819.09
06:06:17|25819.1
06:06:18|25819.1
06:06:19|25819.09
06:06:20|25819.1
06:06:21|25819.09
06:06:22|25819.09
06:06:24|25819.09
06:06:24|25819.09
06:06:25|25819.09
06:06:26|25819.1
06:06:27|25819.09
06:06:29|25819.45
06:06:29|25819.52
06:06:31|25819.72
06:06:32|25819.72
06:06:32|25819.72
06:06:34|25819.72
06:06:35|25819.71
06:06:36|25819.72
06:06:37|25819.72
06:06:37|25819.72
06:06:39|25819.71
06:06:40|25819.71
06:06:41|25819.72
06:06:42|25819.71
06:06:43|25819.62
06:06:44|25818.55
06:06:45|25818.55
06:06:46|25817.7
06:06:47|25817.71
06:06:48|25817.7
06:06:49|25817.7
06:06:50|25817.71
06:06:51|25817.71
06:06:52|25817.71
06:06:53|25816.42
06:06:54|25816.41
06:06:55|25816.41
06:06:56|25816.39
06:06:57|25816.17
06:06:58|25816.17
06:06:59|25815.96
06:07:00|25815.96
06:07:01|25815.77
06:07:02|25815.77
06:07:03|25812.31
06:07:04|25812.3
06:07:05|25812.3
06:07:06|25812.31
06:07:07|25812.31
06:07:08|25812.31
06:07:09|25812.31
06:07:10|25812.31
06:07:11|25812.31
06:07:12|25812.31
06:07:13|25812.3
06:07:14|25812.3
06:07:15|25812.3
06:07:16|25812.3
06:07:17|25812.3
06:07:18|25812.3
06:07:19|25812.3
06:07:20|25812.3
06:07:22|25812.31
06:07:22|25812.3
06:07:24|25812.31
06:07:25|25812.31
06:07:26|25812.31
06:07:27|25812.3
06:07:28|25812.31
06:07:29|25812.3
06:07:30|25812.31
06:07:31|25812.3
06:07:32|25812.3
06:07:33|25812.31
06:07:35|25812.31
06:07:35|25812.31
06:07:36|25812.31
06:07:37|25812.3
06:07:39|25812.31
06:07:39|25812.31
06:07:41|25812.31
06:07:41|25812.31
06:07:43|25812.3
06:07:44|25812.75
06:07:44|25812.75
06:07:46|25812.75
06:07:46|25812.98
06:07:47|25812.98
06:07:48|25812.98
06:07:50|25812.98
06:07:50|25812.98
06:07:54|25812.98
06:07:55|25812.99
06:07:56|25812.98
06:07:57|25812.99
06:07:58|25812.99
06:07:59|25812.98
06:08:00|25812.98
06:08:01|25812.98
06:08:02|25812.98
06:08:03|25812.98
06:08:04|25812.99
06:08:05|25812.98
06:08:06|25812.99
06:08:07|25812.98
06:08:08|25812.99
06:08:09|25812.99
06:08:10|25812.98
06:08:11|25812.98
06:08:12|25812.98
06:08:13|25812.98
06:08:14|25812.99
06:08:16|25812.98
06:08:16|25812.98
06:08:17|25812.98
06:08:18|25812.98
06:08:19|25812.98
06:08:20|25809.28
06:08:22|25809.28
06:08:23|25809.28
06:08:24|25809.28
06:08:26|25807.37
06:08:27|25807.37
06:08:27|25807.37
06:08:29|25807.37
06:08:30|25807.37
06:08:31|25807.37
06:08:32|25807.38
06:08:33|25807.38
06:08:34|25807.37
06:08:35|25807.38
06:08:37|25807.38
06:08:37|25807.38
06:08:39|25809.29
06:08:40|25809.29
06:08:41|25809.28
06:08:42|25809.29
06:08:43|25809.28
06:08:44|25809.29
06:08:45|25809.29
06:08:46|25809.29
06:08:47|25809.29
06:08:48|25809.29
06:08:49|25809.28
06:08:50|25809.29
06:08:51|25809.28
06:08:52|25809.29
06:08:53|25809.28
06:08:54|25809.28
06:08:55|25809.28
06:08:56|25809.28
06:08:57|25809.28
06:08:58|25809.28
06:08:59|25809.29
06:09:00|25809.28
06:09:01|25809.28
06:09:02|25809.29
06:09:03|25809.28
06:09:04|25807.44
06:09:05|25807.44
06:09:06|25807.44
06:09:07|25807.44
06:09:08|25807.44
06:09:10|25807.44
06:09:10|25807.45
06:09:11|25807.44
06:09:12|25807.44
06:09:13|25807.45
06:09:15|25807.44
06:09:15|25807.45
06:09:16|25807.45
06:09:18|25807.45
06:09:19|25807.44
06:09:20|25807.45
06:09:20|25807.45
06:09:21|25807.45
06:09:23|25807.45
06:09:24|25807.44
06:09:25|25807.44
06:09:25|25807.45
06:09:27|25807.44
06:09:28|25807.44
06:09:29|25807.44
06:09:30|25807.44
06:09:31|25807.44
06:09:32|25807.45
06:09:33|25807.44
06:09:34|25807.44
06:09:35|25807.44
06:09:37|25807.45
06:09:37|25807.44
06:09:38|25807.45
06:09:40|25807.45
06:09:41|25807.44
06:09:42|25807.44
06:09:42|25807.44
06:09:43|25807.45
06:09:45|25807.45
06:09:46|25807.44
06:09:47|25807.45
06:09:47|25807.44
06:09:49|25807.44
06:09:50|25807.45
06:09:51|25807.44
06:09:52|25807.44
06:09:53|25810.68
06:09:54|25810.68
06:09:55|25810.68
06:09:56|25812.98
06:09:57|25812.98
06:09:58|25812.98
06:09:59|25812.98
06:10:00|25812.99
06:10:01|25812.98
06:10:02|25815.67
06:10:03|25815.67
06:10:04|25815.66
06:10:05|25815.66
06:10:06|25815.66
06:10:07|25814.59
06:10:08|25812.16
06:10:09|25812.16
06:10:10|25812.17
06:10:11|25812.17
06:10:12|25812.16
06:10:13|25812.16
06:10:14|25812.03
06:10:15|25811.77
06:10:16|25809.6
06:10:17|25808.68
06:10:18|25806.5
06:10:19|25806.5
06:10:20|25806.5
06:10:21|25806.5
06:10:22|25806.5
06:10:23|25806.51
06:10:25|25806.5
06:10:26|25806.5
06:10:27|25806.5
06:10:27|25806.51
06:10:29|25806.51
06:10:30|25807.79
06:10:31|25808.98
06:10:31|25808.98
06:10:33|25809.12
06:10:33|25809.12
06:10:35|25809.12
06:10:36|25809.12
06:10:37|25809.13
06:10:38|25809.13
06:10:39|25809.12
06:10:40|25809.13
06:10:41|25809.13
06:10:42|25809.13
06:10:43|25809.12
06:10:44|25809.12
06:10:45|25809.12
06:10:46|25809.12
06:10:47|25809.12
06:10:48|25809.12
06:10:49|25809.13
06:10:50|25809.12
06:10:51|25809.12
06:10:52|25805.36
06:10:53|25805.36
06:10:54|25805.36
06:10:55|25805.36
06:10:56|25805.36
06:10:57|25805.37
06:10:58|25805.36
06:10:59|25805.36
06:11:00|25805.37
06:11:01|25805.36
06:11:02|25805.36
06:11:03|25805.36
06:11:05|25805.36
06:11:05|25806.02
06:11:06|25806.02
06:11:07|25806.01
06:11:08|25806.02
06:11:09|25806.02
06:11:10|25806.01
06:11:11|25806.01
06:11:12|25806.01
06:11:13|25806.01
06:11:14|25806.02
06:11:15|25806.01
06:11:16|25806.01
06:11:17|25806.01
06:11:18|25806.02
06:11:19|25806.01
06:11:20|25806.01
06:11:21|25806.02
06:11:22|25806.02
06:11:23|25806.02
06:11:25|25806.02
06:11:26|25806.01
06:11:27|25806.02
06:11:28|25806.01
06:11:29|25806.01
06:11:30|25806.01
06:11:31|25806.01
06:11:32|25806.02
06:11:33|25806.01
06:11:35|25806.02
06:11:36|25806.01
06:11:36|25806.01
06:11:38|25806.01
06:11:39|25808.15
06:11:39|25808.15
06:11:41|25808.15
06:11:42|25808.27
06:11:43|25808.26
06:11:44|25808.26
06:11:45|25808.26
06:11:46|25808.26
06:11:47|25808.27
06:11:48|25808.27
06:11:49|25808.27
06:11:50|25808.26
06:11:50|25808.26
06:11:52|25808.26
06:11:53|25808.26
06:11:53|25808.27
06:11:55|25808.27
06:11:56|25808.27
06:11:57|25808.27
06:11:58|25808.27
06:11:59|25808.26
06:11:59|25808.26
06:12:01|25808.26
06:12:02|25808.27
06:12:03|25808.26
06:12:04|25808.26
06:12:04|25808.27
06:12:06|25808.27
06:12:07|25808.26
06:12:08|25808.26
06:12:09|25808.26
06:12:10|25808.27
06:12:11|25808.27
06:12:11|25808.26
06:12:13|25808.27
06:12:13|25808.27
06:12:15|25808.27
06:12:16|25808.26
06:12:17|25808.26
06:12:18|25808.26
06:12:19|25808.27
06:12:20|25808.27
06:12:21|25808.27
06:12:22|25808.27
06:12:23|25808.27
06:12:24|25808.27
06:12:25|25812.13
06:12:26|25812.16
06:12:27|25812.15
06:12:29|25812.16
06:12:29|25812.16
06:12:31|25812.15
06:12:32|25812.15
06:12:33|25812.16
06:12:34|25812.16
06:12:35|25812.16
06:12:36|25812.16
06:12:37|25812.16
06:12:38|25812.16
06:12:39|25812.15
06:12:40|25812.16
06:12:41|25812.16
06:12:42|25812.16
06:12:43|25812.16
06:12:44|25812.15
06:12:45|25812.16
06:12:46|25812.16
06:12:47|25812.15
06:12:48|25812.15
06:12:49|25812.15
06:12:50|25812.15
06:12:51|25812.15
06:12:52|25812.15
06:12:53|25812.16
06:12:54|25812.15
06:12:55|25812.16
06:12:56|25812.15
06:12:57|25812.15
06:12:58|25812.15
06:12:59|25812.15
06:13:00|25812.15
06:13:02|25812.16
06:13:03|25812.15
06:13:03|25812.16
06:13:05|25812.16
06:13:06|25812.16
06:13:07|25812.15
06:13:07|25812.16
06:13:09|25812.15
06:13:10|25812.16
06:13:10|25812.15
06:13:11|25812.16
06:13:13|25812.16
06:13:14|25812.16
06:13:14|25812.16
06:13:16|25812.16
06:13:16|25812.16
06:13:17|25812.15
06:13:18|25812.16
06:13:20|25812.15
06:13:20|25812.15
06:13:22|25812.15
06:13:23|25812.15
06:13:23|25812.15
06:13:25|25812.15
06:13:26|25812.16
06:13:26|25812.16
06:13:28|25812.16
06:13:29|25812.16
06:13:30|25812.16
06:13:31|25812.15
06:13:32|25812.15
06:13:33|25808.28
06:13:34|25808.28
06:13:35|25808.27
06:13:36|25805.37
06:13:37|25805.36
06:13:38|25805.36
06:13:39|25805.37
06:13:40|25805.37
06:13:41|25805.3
06:13:42|25805.3
06:13:43|25805.13
06:13:44|25805.13
06:13:46|25805.13
06:13:46|25805.13
06:13:48|25805.13
06:13:49|25805.14
06:13:50|25805.14
06:13:50|25805.13
06:13:51|25805.13
06:13:53|25805.13
06:13:53|25805.14
06:13:55|25805.14
06:13:55|25805.14
06:13:57|25805.13
06:13:57|25805.14
06:13:58|25805.14
06:13:59|25805.13
06:14:01|25805.13
06:14:02|25805.13
06:14:03|25805.13
06:14:04|25805.13
06:14:05|25805.13
06:14:05|25805.13
06:14:07|25805.13
06:14:08|25805.13
06:14:09|25805.14
06:14:10|25805.13
06:14:10|25805.14
06:14:11|25805.13
06:14:13|25805.13
06:14:14|25805.13
06:14:15|25805.13
06:14:16|25804.93
06:14:17|25804.93
06:14:18|25804.93
06:14:19|25804.93
06:14:20|25804.93
06:14:21|25804.93
06:14:22|25804.93
06:14:23|25804.94
06:14:24|25804.93
06:14:25|25804.94
06:14:26|25804.93
06:14:27|25804.94
06:14:28|25804.93
06:14:30|25804.93
06:14:31|25804.93
06:14:32|25804.94
06:14:33|25804.93
06:14:33|25804.93
06:14:35|25804.94
06:14:35|25804.94
06:14:37|25804.93
06:14:38|25804.94
06:14:39|25804.94
06:14:40|25804.94
06:14:41|25804.94
06:14:42|25804.94
06:14:43|25804.93
06:14:44|25804.94
06:14:45|25804.94
06:14:46|25804.94
06:14:47|25804.93
06:14:48|25804.93
06:14:49|25804.51
06:14:50|25804.51
06:14:51|25804.52
06:14:52|25804.52
06:14:53|25804.52
06:14:54|25804.52
06:14:55|25804.52
06:14:56|25804.51
06:14:57|25804.51
06:14:58|25804.51
06:14:59|25804.51
06:15:00|25804.51
06:15:01|25804.51
06:15:03|25804.51
06:15:04|25804.51
06:15:04|25804.51
06:15:06|25804.52
06:15:06|25804.51
06:15:07|25804.51
06:15:09|25804.51
06:15:10|25804.51
06:15:10|25804.52
06:15:12|25804.52
06:15:12|25804.51
06:15:14|25804.51
06:15:14|25804.51
06:15:15|25804.51
06:15:16|25804.52
06:15:18|25804.52
06:15:19|25804.51
06:15:19|25804.52
06:15:20|25804.52
06:15:22|25804.52
06:15:22|25804.51
06:15:24|25804.52
06:15:25|25804.52
06:15:26|25804.52
06:15:26|25804.52
06:15:28|25804.52
06:15:29|25804.51
06:15:30|25807.2
06:15:32|25807.2
06:15:33|25807.27
06:15:34|25807.27
06:15:35|25807.28
06:15:36|25807.28
06:15:37|25807.28
06:15:38|25807.28
06:15:39|25807.28
06:15:40|25807.28
06:15:41|25807.75
06:15:42|25807.75
06:15:42|25807.75
06:15:44|25807.74
06:15:45|25807.75
06:15:46|25807.74
06:15:47|25807.75
06:15:48|25807.75
06:15:49|25807.75
06:15:49|25807.75
06:15:51|25807.75
06:15:52|25807.74
06:15:53|25807.74
06:15:54|25807.75
06:15:55|25807.74
06:15:56|25807.74
06:15:57|25807.75
06:15:58|25807.75
06:15:59|25807.74
06:16:00|25807.74
06:16:01|25807.75
06:16:01|25807.74
06:16:03|25807.75
06:16:03|25807.74
06:16:05|25807.74
06:16:06|25807.75
06:16:07|25807.75
06:16:08|25807.75
06:16:09|25807.74
06:16:10|25807.74
06:16:10|25807.75
06:16:12|25808.57
06:16:13|25808.56
06:16:13|25808.58
06:16:15|25808.57
06:16:16|25809.87
06:16:17|25812.08
06:16:19|25812.09
06:16:19|25813.32
06:16:21|25813.38
06:16:21|25815.14
06:16:22|25815.13
06:16:23|25815.14
06:16:24|25815.13
06:16:25|25815.14
06:16:26|25815.14
06:16:27|25815.14
06:16:28|25815.14
06:16:30|25815.14
06:16:31|25815.14
06:16:32|25815.14
06:16:33|25815.14
06:16:35|25815.14
06:16:35|25815.14
06:16:36|25815.14
06:16:38|25815.14
06:16:39|25815.14
06:16:40|25815.15
06:16:41|25815.15
06:16:42|25815.15
06:16:43|25815.15
06:16:44|25815.15
06:16:45|25815.16
06:16:46|25815.16
06:16:47|25815.16
06:16:48|25815.16
06:16:49|25815.15
06:16:50|25815.16
06:16:51|25815.15
06:16:52|25815.15
06:16:53|25815.15
06:16:54|25815.16
06:16:56|25815.15
06:16:56|25815.15
06:16:57|25815.15
06:16:58|25815.15
06:16:59|25815.16
06:17:00|25815.16
06:17:01|25815.16
06:17:02|25815.15
06:17:03|25815.15
06:17:04|25815.15
06:17:05|25815.15
06:17:06|25815.16
06:17:07|25815.15
06:17:08|25815.15
06:17:10|25815.16
06:17:10|25815.16
06:17:11|25815.15
06:17:12|25815.15
06:17:13|25815.16
06:17:14|25815.15
06:17:16|25815.15
06:17:16|25815.15
06:17:17|25815.15
06:17:18|25815.15
06:17:19|25815.15
06:17:21|25815.15
06:17:21|25815.16
06:17:22|25815.15
06:17:23|25815.15
06:17:24|25815.15
06:17:26|25815.16
06:17:27|25815.16
06:17:28|25815.16
06:17:28|25815.16
06:17:29|25815.15
06:17:31|25815.15
06:17:32|25815.15
06:17:33|25815.15
06:17:34|25815.16
06:17:35|25815.16
06:17:37|25815.16
06:17:38|25815.16
06:17:39|25815.16
06:17:39|25815.16
06:17:41|25815.16
06:17:42|25815.16
06:17:43|25815.16
06:17:44|25815.15
06:17:44|25815.16
06:17:46|25815.16
06:17:46|25815.16
06:17:47|25815.16
06:17:49|25815.15
06:17:49|25815.15
06:17:50|25815.16
06:17:52|25815.15
06:17:53|25815.16
06:17:54|25815.16
06:17:55|25815.16
06:17:56|25815.15
06:17:57|25815.15
06:17:59|25815.15
06:17:59|25815.15
06:18:00|25815.15
06:18:01|25815.16
06:18:02|25815.15
06:18:04|25815.15
06:18:05|25815.15
06:18:06|25815.15
06:18:07|25815.15
06:18:08|25815.15
06:18:09|25815.15
06:18:10|25815.15
06:18:11|25815.15
06:18:12|25815.16
06:18:13|25815.15
06:18:14|25815.16
06:18:15|25815.15
06:18:16|25815.16
06:18:17|25815.16
06:18:18|25815.16
06:18:19|25815.16
06:18:20|25815.15
06:18:21|25815.16
06:18:22|25815.15
06:18:23|25815.15
06:18:24|25815.15
06:18:25|25815.16
06:18:26|25815.16
06:18:27|25815.15
06:18:28|25815.15
06:18:29|25815.15
06:18:30|25815.15
06:18:32|25815.15
06:18:33|25815.16
06:18:34|25815.16
06:18:35|25815.16
06:18:36|25815.16
06:18:37|25815.16
06:18:38|25815.16
06:18:39|25815.16
06:18:40|25815.16
06:18:41|25815.16
06:18:43|25815.16
06:18:43|25815.15
06:18:44|25815.15
06:18:45|25815.15
06:18:46|25815.15
06:18:48|25815.16
06:18:48|25815.16
06:18:49|25815.16
06:18:50|25815.16
06:18:51|25815.16
06:18:52|25815.15
06:18:53|25815.15
06:18:54|25815.16
06:18:55|25815.16
06:18:56|25815.16
06:18:57|25815.16
06:18:58|25815.16
06:18:59|25815.16
06:19:00|25815.16
06:19:01|25815.16
06:19:02|25815.15
06:19:03|25815.16
06:19:04|25815.15
06:19:05|25815.15
06:19:06|25815.15
06:19:07|25813.38
06:19:09|25813.23
06:19:10|25812.96
06:19:11|25812.96
06:19:11|25812.96
06:19:13|25812.79
06:19:14|25812.73
06:19:15|25812.73
06:19:16|25812.01
06:19:17|25812.
06:19:19|25812.
06:19:19|25812.
06:19:20|25812.01
06:19:21|25812.
06:19:22|25812.01
06:19:23|25812.01
06:19:24|25812.
06:19:26|25812.01
06:19:26|25812.01
06:19:27|25812.
06:19:28|25812.
06:19:29|25812.
06:19:30|25812.01
06:19:31|25812.01
06:19:33|25813.37
06:19:34|25813.38
06:19:35|25813.38
06:19:36|25813.38
06:19:37|25813.38
06:19:38|25813.37
06:19:39|25813.37
06:19:40|25813.38
06:19:41|25813.38
06:19:42|25813.38
06:19:43|25813.38
06:19:44|25813.38
06:19:45|25813.38
06:19:46|25813.37
06:19:47|25813.37
06:19:48|25813.38
06:19:50|25813.38
06:19:50|25813.37
06:19:51|25813.37
06:19:52|25813.38
06:19:53|25813.38
06:19:54|25813.37
06:19:55|25813.38
06:19:57|25813.37
06:19:57|25813.38
06:19:59|25813.38
06:19:59|25813.37
06:20:01|25813.38
06:20:02|25813.38
06:20:03|25813.37
06:20:04|25813.38
06:20:05|25813.37
06:20:06|25813.37
06:20:06|25813.37
06:20:08|25813.37
06:20:09|25813.38
06:20:10|25813.37
06:20:11|25813.38
06:20:12|25813.38
06:20:12|25813.37
06:20:14|25813.37
06:20:15|25813.37
06:20:16|25813.38
06:20:17|25813.38
06:20:18|25813.38
06:20:19|25813.38
06:20:19|25813.38
06:20:21|25813.38
06:20:22|25813.38
06:20:23|25813.38
06:20:23|25813.37
06:20:25|25813.37
06:20:26|25813.37
06:20:27|25813.38
06:20:28|25813.37
06:20:29|25813.37
06:20:30|25813.37
06:20:31|25813.38
06:20:32|25813.38
06:20:33|25813.38
06:20:34|25813.38
06:20:36|25813.38
06:20:37|25813.37
06:20:38|25813.37
06:20:39|25812.64
06:20:40|25812.52
06:20:41|25807.49
06:20:42|25807.49
06:20:43|25807.5
06:20:44|25807.5
06:20:45|25807.5
06:20:45|25807.5
06:20:46|25807.49
06:20:48|25807.49
06:20:48|25807.5
06:20:50|25807.49
06:20:51|25807.49
06:20:53|25807.49
06:20:53|25807.49
06:20:54|25807.5
06:20:55|25807.49
06:20:57|25807.49
06:20:57|25807.5
06:20:58|25807.5
06:20:59|25807.49
06:21:00|25807.3
06:21:01|25803.55
06:21:02|25803.55
06:21:03|25803.56
06:21:04|25803.56
06:21:05|25803.56
06:21:06|25803.55
06:21:08|25803.55
06:21:08|25803.56
06:21:09|25803.56
06:21:10|25803.56
06:21:11|25803.56
06:21:12|25803.56
06:21:13|25803.55
06:21:14|25803.56
06:21:15|25803.56
06:21:16|25802.65
06:21:18|25802.65
06:21:18|25802.66
06:21:19|25802.66
06:21:20|25802.66
06:21:21|25802.66
06:21:22|25802.65
06:21:23|25802.66
06:21:24|25802.66
06:21:25|25802.65
06:21:26|25802.66
06:21:27|25802.66
06:21:29|25802.66
06:21:29|25802.66
06:21:30|25802.66
06:21:32|25802.66
06:21:32|25791.57
06:21:34|25790.29
06:21:34|25790.29
06:21:36|25790.29
06:21:37|25790.29
06:21:38|25790.29
06:21:40|25790.28
06:21:40|25790.29
06:21:41|25790.28
06:21:42|25787.17
06:21:44|25786.9
06:21:45|25786.9
06:21:46|25786.91
06:21:47|25786.9
06:21:47|25786.9
06:21:48|25786.91
06:21:49|25786.91
06:21:51|25786.9
06:21:52|25782.52
06:21:53|25781.39
06:21:54|25781.39
06:21:55|25781.39
06:21:56|25781.39
06:21:57|25781.39
06:21:58|25781.39
06:21:59|25781.39
06:22:00|25781.39
06:22:01|25781.4
06:22:02|25781.4
06:22:03|25781.39
06:22:04|25781.39
06:22:05|25781.4
06:22:06|25781.39
06:22:07|25781.4
06:22:08|25781.4
06:22:09|25781.4
06:22:10|25781.4
06:22:11|25781.4
06:22:11|25781.4
06:22:13|25781.4
06:22:14|25781.4
06:22:14|25781.39
06:22:16|25781.4
06:22:17|25781.4
06:22:18|25781.4
06:22:19|25781.39
06:22:20|25781.39
06:22:21|25781.4
06:22:22|25781.39
06:22:23|25781.4
06:22:24|25781.4
06:22:25|25781.4
06:22:26|25781.4
06:22:27|25781.4
06:22:28|25781.4
06:22:29|25782.84
06:22:30|25782.89
06:22:31|25782.89
06:22:32|25782.89
06:22:33|25782.89
06:22:34|25782.88
06:22:35|25782.89
06:22:37|25783.76
06:22:37|25783.76
06:22:38|25783.76
06:22:39|25785.73
06:22:40|25786.49
06:22:42|25786.49
06:22:42|25786.49
06:22:44|25786.48
06:22:44|25786.48
06:22:45|25786.49
06:22:47|25786.49
06:22:48|25786.48
06:22:48|25786.48
06:22:49|25786.49
06:22:50|25786.48
06:22:52|25786.48
06:22:52|25786.49
06:22:53|25786.48
06:22:54|25786.49
06:22:56|25786.49
06:22:56|25786.49
06:22:58|25786.48
06:22:59|25786.48
06:23:00|25786.48
06:23:01|25786.49
06:23:01|25785.72
06:23:03|25783.76
06:23:04|25783.76
06:23:05|25783.75
06:23:05|25783.75
06:23:07|25783.75
06:23:08|25783.75
06:23:09|25783.75
06:23:10|25783.75
06:23:11|25783.76
06:23:12|25783.76
06:23:13|25783.76
06:23:14|25783.76
06:23:15|25783.75
06:23:16|25783.75
06:23:17|25783.75
06:23:18|25783.76
06:23:19|25783.75
06:23:20|25783.75
06:23:21|25783.76
06:23:22|25783.75
06:23:23|25783.75
06:23:24|25783.76
06:23:25|25783.76
06:23:26|25785.45
06:23:27|25785.45
06:23:28|25785.46
06:23:29|25785.45
06:23:30|25785.45
06:23:31|25777.02
06:23:32|25780.37
06:23:33|25780.37
06:23:34|25780.37
06:23:35|25780.37
06:23:36|25780.37
06:23:38|25777.96
06:23:39|25777.96
06:23:39|25777.78
06:23:40|25777.79
06:23:42|25777.54
06:23:43|25777.54
06:23:44|25777.55
06:23:45|25777.55
06:23:45|25777.55
06:23:46|25777.55
06:23:48|25777.54
06:23:49|25777.55
06:23:50|25777.54
06:23:51|25777.54
06:23:52|25777.54
06:23:53|25777.55
06:23:54|25777.55
06:23:55|25777.55
06:23:55|25777.55
06:23:57|25777.54
06:23:57|25777.54
06:23:59|25777.55
06:24:00|25777.54
06:24:01|25777.54
06:24:03|25777.54
06:24:04|25777.54
06:24:04|25777.55
06:24:06|25777.55
06:24:06|25777.54
06:24:07|25777.55
06:24:09|25777.54
06:24:10|25777.54
06:24:11|25777.54
06:24:11|25777.55
06:24:12|25777.54
06:24:14|25777.54
06:24:14|25777.55
06:24:15|25777.55
06:24:17|25777.55
06:24:17|25777.55
06:24:19|25777.55
06:24:19|25777.55
06:24:21|25777.55
06:24:21|25777.55
06:24:23|25777.54
06:24:24|25777.54
06:24:24|25777.55
06:24:25|25777.55
06:24:27|25777.55
06:24:28|25777.54
06:24:28|25777.55
06:24:30|25777.54
06:24:31|25777.55
06:24:31|25777.55
06:24:32|25777.55
06:24:33|25777.55
06:24:35|25777.55
06:24:35|25777.55
06:24:36|25777.55
06:24:37|25780.36
06:24:39|25780.37
06:24:40|25780.37
06:24:41|25780.37
06:24:42|25780.37
06:24:44|25780.38
06:24:45|25782.85
06:24:46|25785.43
06:24:47|25785.42
06:24:48|25785.42
06:24:49|25785.42
06:24:50|25785.42
06:24:51|25785.43
06:24:52|25785.42
06:24:53|25785.43
06:24:55|25785.42
06:24:56|25785.43
06:24:56|25785.42
06:24:57|25785.43
06:24:59|25785.42
06:25:00|25785.42
06:25:01|25785.43
06:25:02|25785.42
06:25:02|25785.42
06:25:03|25785.42
06:25:05|25785.83
06:25:05|25785.93
06:25:07|25785.99
06:25:08|25785.99
06:25:09|25786.
06:25:10|25786.
06:25:10|25786.
06:25:12|25786.
06:25:13|25786.
06:25:14|25786.04
06:25:15|25786.26
06:25:16|25786.25
06:25:17|25787.51
06:25:18|25787.51
06:25:19|25787.51
06:25:20|25787.52
06:25:21|25787.52
06:25:22|25788.09
06:25:23|25788.09
06:25:24|25788.09
06:25:25|25788.1
06:25:26|25788.1
06:25:27|25788.1
06:25:29|25788.1
06:25:29|25786.23
06:25:31|25780.78
06:25:31|25780.78
06:25:32|25780.79
06:25:33|25780.79
06:25:34|25780.78
06:25:35|25780.79
06:25:36|25780.79
06:25:37|25778.49
06:25:39|25778.49
06:25:40|25778.49
06:25:41|25778.49
06:25:43|25778.49
06:25:43|25778.49
06:25:45|25778.49
06:25:45|25778.49
06:25:47|25778.49
06:25:48|25778.5
06:25:49|25778.49
06:25:50|25778.49
06:25:51|25778.49
06:25:52|25778.49
06:25:53|25778.49
06:25:54|25778.49
06:25:55|25778.49
06:25:56|25778.5
06:25:57|25778.49
06:25:58|25778.5
06:25:59|25778.5
06:26:00|25778.49
06:26:01|25778.49
06:26:02|25773.03
06:26:03|25772.1
06:26:04|25772.1
06:26:05|25772.1
06:26:06|25775.64
06:26:07|25775.64
06:26:08|25775.64
06:26:09|25775.64
06:26:10|25775.64
06:26:11|25775.64
06:26:12|25775.64
06:26:13|25775.64
06:26:14|25775.64
06:26:15|25776.44
06:26:16|25776.43
06:26:17|25776.44
06:26:18|25776.44
06:26:19|25776.44
06:26:20|25778.
06:26:21|25778.
06:26:22|25777.99
06:26:23|25778.5
06:26:24|25778.5
06:26:25|25785.22
06:26:26|25785.33
06:26:27|25785.33
06:26:28|25785.33
06:26:29|25785.32
06:26:30|25785.33
06:26:31|25785.33
06:26:32|25785.33
06:26:33|25785.33
06:26:34|25785.33
06:26:35|25785.33
06:26:36|25785.33
06:26:37|25785.33
06:26:38|25785.32
06:26:40|25785.33
06:26:41|25785.33
06:26:41|25785.33
06:26:42|25785.33
06:26:44|25785.32
06:26:45|25785.32
06:26:46|25785.32
06:26:47|25785.33
06:26:48|25785.33
06:26:49|25785.33
06:26:50|25785.33
06:26:51|25785.33
06:26:52|25785.33
06:26:53|25785.32
06:26:54|25785.32
06:26:55|25785.33
06:26:56|25785.33
06:26:57|25785.32
06:26:58|25785.33
06:26:59|25785.33
06:27:00|25788.01
06:27:01|25788.01
06:27:02|25788.03
06:27:03|25788.1
06:27:04|25788.09
06:27:05|25788.09
06:27:06|25788.09
06:27:07|25788.1
06:27:09|25788.09
06:27:10|25788.09
06:27:11|25788.1
06:27:12|25788.1
06:27:13|25788.09
06:27:13|25788.09
06:27:14|25788.09
06:27:16|25788.1
06:27:17|25788.1
06:27:17|25788.1
06:27:18|25788.1
06:27:19|25788.1
06:27:20|25788.1
06:27:22|25788.09
06:27:23|25788.1
06:27:24|25788.09
06:27:24|25788.1
06:27:26|25788.09
06:27:26|25788.1
06:27:28|25787.87
06:27:29|25787.88
06:27:30|25787.88
06:27:30|25787.88
06:27:32|25787.87
06:27:33|25787.87
06:27:34|25787.88
06:27:35|25787.87
06:27:36|25787.88
06:27:37|25787.88
06:27:38|25787.87
06:27:39|25787.87
06:27:40|25787.87
06:27:41|25787.88
06:27:43|25787.87
06:27:44|25787.87
06:27:45|25787.87
06:27:46|25787.88
06:27:47|25787.88
06:27:48|25787.87
06:27:49|25787.87
06:27:50|25787.87
06:27:51|25787.87
06:27:52|25787.88
06:27:53|25787.87
06:27:54|25787.88
06:27:55|25787.87
06:27:56|25787.88
06:27:57|25787.88
06:27:58|25787.87
06:27:59|25787.88
06:28:00|25787.87
06:28:02|25787.87
06:28:03|25787.88
06:28:04|25787.88
06:28:04|25787.87
06:28:06|25787.88
06:28:07|25787.88
06:28:08|25787.88
06:28:09|25787.87
06:28:10|25787.87
06:28:11|25787.88
06:28:12|25787.88
06:28:13|25790.11
06:28:14|25790.11
06:28:15|25790.11
06:28:16|25790.11
06:28:18|25790.11
06:28:19|25790.1
06:28:19|25790.1
06:28:20|25791.81
06:28:21|25792.83
06:28:23|25792.84
06:28:24|25792.84
06:28:25|25792.84
06:28:26|25792.84
06:28:27|25792.83
06:28:28|25792.84
06:28:29|25792.84
06:28:30|25792.83
06:28:32|25792.83
06:28:32|25792.83
06:28:33|25792.83
06:28:34|25792.83
06:28:35|25792.84
06:28:36|25793.54
06:28:37|25793.55
06:28:38|25793.55
06:28:39|25793.55
06:28:40|25793.55
06:28:42|25793.55
06:28:43|25793.55
06:28:44|25793.55
06:28:45|25793.54
06:28:46|25793.55
06:28:47|25793.55
06:28:48|25793.55
06:28:50|25793.55
06:28:50|25793.55
06:28:51|25793.54
06:28:52|25793.54
06:28:53|25793.55
06:28:55|25793.54
06:28:56|25793.54
06:28:57|25793.54
06:28:57|25793.54
06:28:59|25793.55
06:29:00|25793.55
06:29:01|25793.55
06:29:02|25793.55
06:29:03|25793.54
06:29:04|25793.54
06:29:05|25793.54
06:29:06|25793.54
06:29:07|25791.03
06:29:08|25791.03
06:29:09|25791.02
06:29:10|25791.02
06:29:12|25791.03
06:29:12|25791.03
06:29:13|25791.03
06:29:14|25791.02
06:29:15|25791.02
06:29:16|25791.03
06:29:18|25791.02
06:29:18|25791.02
06:29:20|25791.02
06:29:21|25791.03
06:29:21|25791.03
06:29:24|25791.03
06:29:24|25791.02
06:29:25|25791.03
06:29:26|25791.03
06:29:27|25791.02
06:29:29|25791.02
06:29:29|25791.02
06:29:31|25791.02
06:29:32|25791.02
06:29:32|25791.02
06:29:33|25791.02
06:29:34|25791.02
06:29:35|25791.03
06:29:36|25791.03
06:29:37|25791.03
06:29:39|25791.03
06:29:40|25791.02
06:29:41|25791.02
06:29:42|25791.02
06:29:43|25791.03
06:29:44|25791.02
06:29:45|25791.03
06:29:46|25791.02
06:29:47|25791.03
06:29:48|25791.03
06:29:49|25791.03
06:29:50|25791.03
06:29:51|25791.03
06:29:52|25791.03
06:29:53|25791.02
06:29:54|25791.03
06:29:55|25791.03
06:29:56|25791.02
06:29:57|25791.02
06:29:58|25791.02
06:29:59|25791.02
06:30:00|25791.02
06:30:01|25791.03
06:30:02|25791.03
06:30:03|25791.02
06:30:04|25787.01
06:30:05|25787.01
06:30:06|25787.01
06:30:07|25787.02
06:30:08|25787.02
06:30:09|25787.02
06:30:10|25788.81
06:30:11|25790.4
06:30:12|25790.48
06:30:13|25790.48
06:30:14|25790.47
06:30:15|25790.47
06:30:16|25790.48
06:30:17|25790.48
06:30:18|25790.47
06:30:19|25790.47
06:30:20|25790.48
06:30:21|25790.47
06:30:23|25790.48
06:30:23|25790.48
06:30:24|25790.47
06:30:25|25790.48
06:30:26|25790.47
06:30:27|25790.48
06:30:28|25790.47
06:30:29|25790.47
06:30:30|25790.48
06:30:31|25790.48
06:30:32|25790.47
06:30:33|25790.47
06:30:34|25790.48
06:30:35|25790.48
06:30:36|25790.48
06:30:37|25790.48
06:30:38|25790.48
06:30:39|25790.48
06:30:40|25790.48
06:30:41|25790.48
06:30:42|25790.48
06:30:44|25790.48
06:30:45|25790.48
06:30:46|25790.48
06:30:48|25790.49
06:30:48|25790.49
06:30:50|25790.49
06:30:50|25790.49
06:30:51|25790.49
06:30:52|25790.49
06:30:53|25790.48
06:30:54|25790.48
06:30:56|25790.49
06:30:56|25790.48
06:30:58|25790.49
06:30:59|25790.49
06:31:00|25790.48
06:31:00|25790.49
06:31:02|25790.48
06:31:03|25790.49
06:31:05|25790.49
06:31:06|25790.48
06:31:06|25790.48
06:31:07|25790.48
06:31:08|25788.27
06:31:09|25788.26
06:31:11|25783.57
06:31:12|25783.56
06:31:13|25783.56
06:31:14|25783.56
06:31:15|25783.57
06:31:16|25783.57
06:31:18|25783.56
06:31:19|25783.57
06:31:20|25783.56
06:31:21|25783.57
06:31:22|25783.56
06:31:23|25783.57
06:31:24|25783.57
06:31:25|25783.57
06:31:26|25779.07
06:31:27|25779.08
06:31:28|25779.07
06:31:29|25779.08
06:31:30|25779.07
06:31:31|25779.08
06:31:32|25779.07
06:31:33|25779.08
06:31:34|25779.07
06:31:35|25779.07
06:31:36|25779.07
06:31:37|25779.07
06:31:38|25778.84
06:31:39|25778.84
06:31:40|25778.83
06:31:41|25778.71
06:31:42|25778.71
06:31:43|25778.7
06:31:44|25778.71
06:31:45|25778.7
06:31:46|25778.71
06:31:47|25778.7
06:31:48|25778.7
06:31:49|25778.7
06:31:50|25778.7
06:31:51|25778.71
06:31:52|25778.7
06:31:54|25778.7
06:31:54|25778.7
06:31:56|25778.71
06:31:57|25778.7
06:31:57|25778.7
06:31:59|25778.71
06:32:00|25778.71
06:32:02|25778.71
06:32:03|25778.7
06:32:05|25778.7
06:32:05|25778.7
06:32:06|25778.7
06:32:07|25778.7
06:32:08|25778.7
06:32:10|25778.7
06:32:12|25778.71
06:32:13|25778.71
06:32:14|25778.7
06:32:16|25778.71
06:32:16|25778.7
06:32:17|25778.7
06:32:18|25778.7
06:32:20|25778.7
06:32:21|25778.71
06:32:22|25778.7
06:32:23|25778.7
06:32:24|25777.12
06:32:25|25777.12
06:32:27|25777.12
06:32:27|25777.12
06:32:28|25773.26
06:32:29|25773.26
06:32:30|25773.26
06:32:31|25773.27
06:32:32|25773.27
06:32:33|25773.27
06:32:34|25773.26
06:32:35|25773.27
06:32:36|25773.27
06:32:37|25773.26
06:32:38|25773.26
06:32:39|25773.26
06:32:40|25773.27
06:32:41|25773.27
06:32:42|25773.26
06:32:43|25773.27
06:32:44|25777.63
06:32:45|25777.63
06:32:46|25777.63
06:32:47|25777.63
06:32:48|25777.62
06:32:49|25777.62
06:32:50|25777.62
06:32:51|25777.62
06:32:52|25777.62
06:32:54|25777.63
06:32:56|25777.62
06:32:57|25777.62
06:32:58|25777.62
06:32:59|25777.63
06:33:00|25777.63
06:33:01|25777.63
06:33:03|25777.62
06:33:05|25777.62
06:33:05|25777.63
06:33:06|25777.62
06:33:08|25777.62
06:33:10|25777.63
06:33:11|25777.63
06:33:12|25777.62
06:33:12|25777.62
06:33:13|25777.62
06:33:15|25777.62
06:33:15|25777.62
06:33:17|25777.63
06:33:17|25777.62
06:33:19|25777.62
06:33:20|25777.63
06:33:22|25777.62
06:33:22|25777.63
06:33:23|25777.63
06:33:24|25777.62
06:33:26|25777.63
06:33:26|25777.63
06:33:27|25777.63
06:33:28|25777.63
06:33:30|25777.62
06:33:31|25777.63
06:33:33|25777.62
06:33:33|25777.63
06:33:34|25777.63
06:33:35|25777.63
06:33:36|25777.63
06:33:37|25777.63
06:33:38|25777.63
06:33:39|25777.62
06:33:40|25777.62
06:33:41|25777.63
06:33:42|25777.62
06:33:43|25777.63
06:33:44|25777.62
06:33:45|25777.62
06:33:46|25777.63
06:33:47|25777.63
06:33:48|25777.63
06:33:49|25777.62
06:33:50|25777.63
06:33:51|25777.62
06:33:52|25777.62
06:33:53|25777.62
06:33:55|25777.62
06:33:56|25777.62
06:33:57|25777.62
06:33:57|25777.62
06:33:59|25777.62
06:34:00|25777.62
06:34:01|25777.63
06:34:02|25777.63
06:34:04|25777.63
06:34:04|25777.62
06:34:05|25777.63
06:34:06|25777.62
06:34:08|25777.62
06:34:09|25777.63
06:34:09|25777.62
06:34:11|25777.62
06:34:12|25777.63
06:34:13|25777.63
06:34:14|25777.62
06:34:15|25777.62
06:34:15|25777.62
06:34:16|25777.62
06:34:18|25777.62
06:34:19|25777.63
06:34:20|25777.63
06:34:20|25777.62
06:34:22|25777.63
06:34:22|25777.62
06:34:24|25777.62
06:34:25|25777.62
06:34:26|25777.62
06:34:27|25777.62
06:34:28|25777.63
06:34:29|25777.62
06:34:29|25777.63
06:34:30|25777.63
06:34:31|25777.63
06:34:32|25777.63
06:34:34|25777.63
06:34:35|25777.63
06:34:37|25777.63
06:34:37|25777.62
06:34:39|25777.63
06:34:39|25777.63
06:34:40|25777.63
06:34:42|25777.63
06:34:42|25777.63
06:34:43|25777.63
06:34:44|25777.63
06:34:46|25777.62
06:34:47|25777.62
06:34:48|25777.63
06:34:49|25777.62
06:34:50|25777.63
06:34:51|25777.63
06:34:51|25777.63
06:34:52|25777.62
06:34:53|25777.63
06:34:54|25777.62
06:34:57|25777.63
06:34:57|25777.63
06:34:59|25777.62
06:34:59|25777.62
06:35:01|25777.63
06:35:02|25777.63
06:35:04|25777.63
06:35:06|25777.62
06:35:06|25777.62
06:35:07|25777.62
06:35:08|25777.63
06:35:10|25777.62
06:35:10|25777.63
06:35:14|25781.02
06:35:14|25781.02
06:35:15|25781.01
06:35:16|25781.01
06:35:17|25781.02
06:35:18|25781.02
06:35:20|25781.02
06:35:20|25781.02
06:35:21|25781.02
06:35:22|25781.01
06:35:24|25782.32
06:35:25|25782.36
06:35:26|25782.37
06:35:27|25782.37
06:35:27|25782.37
06:35:28|25782.37
06:35:29|25782.37
06:35:31|25782.36
06:35:32|25782.37
06:35:32|25783.65
06:35:33|25783.65
06:35:34|25783.64
06:35:36|25783.65
06:35:37|25783.64
06:35:38|25783.65
06:35:39|25783.65
06:35:40|25783.65
06:35:40|25783.65
06:35:42|25783.64
06:35:43|25783.65
06:35:44|25783.65
06:35:45|25783.65
06:35:46|25783.65
06:35:47|25783.64
06:35:48|25782.37
06:35:48|25782.36
06:35:49|25778.3
06:35:51|25778.3
06:35:52|25777.62
06:35:53|25777.62
06:35:53|25777.62
06:35:55|25777.63
06:35:56|25777.62
06:35:57|25776.53
06:35:57|25776.52
06:35:59|25776.52
06:36:00|25776.52
06:36:01|25776.52
06:36:02|25776.52
06:36:03|25776.52
06:36:05|25776.53
06:36:06|25776.53
06:36:06|25776.53
06:36:08|25776.53
06:36:09|25776.52
06:36:10|25775.11
06:36:11|25775.11
06:36:12|25775.12
06:36:13|25775.11
06:36:14|25775.11
06:36:15|25775.11
06:36:16|25775.11
06:36:17|25775.12
06:36:18|25773.95
06:36:20|25773.95
06:36:20|25773.95
06:36:21|25773.95
06:36:22|25773.94
06:36:23|25773.95
06:36:24|25773.94
06:36:25|25773.94
06:36:26|25773.94
06:36:27|25773.94
06:36:28|25773.94
06:36:29|25773.94
06:36:30|25773.27
06:36:31|25773.27
06:36:32|25773.27
06:36:33|25773.26
06:36:34|25773.26
06:36:35|25773.27
06:36:36|25773.27
06:36:38|25773.26
06:36:39|25773.26
06:36:39|25773.26
06:36:40|25773.26
06:36:42|25773.26
06:36:43|25773.26
06:36:43|25773.26
06:36:45|25773.27
06:36:46|25773.26
06:36:47|25773.26
06:36:48|25773.26
06:36:49|25773.26
06:36:50|25773.26
06:36:51|25773.26
06:36:52|25773.26
06:36:53|25773.26
06:36:54|25773.24
06:36:55|25773.24
06:36:56|25773.25
06:36:57|25773.24
06:36:59|25773.24
06:36:59|25773.24
06:37:01|25773.25
06:37:02|25773.25
06:37:03|25776.95
06:37:05|25776.94
06:37:05|25776.94
06:37:06|25776.95
06:37:07|25776.94
06:37:08|25776.94
06:37:09|25776.94
06:37:10|25776.95
06:37:12|25776.95
06:37:12|25776.95
06:37:14|25777.62
06:37:15|25777.61
06:37:16|25777.62
06:37:17|25777.63
06:37:18|25777.63
06:37:19|25777.63
06:37:20|25777.63
06:37:20|25779.01
06:37:21|25779.12
06:37:23|25779.11
06:37:24|25779.12
06:37:25|25784.55
06:37:26|25784.55
06:37:27|25784.54
06:37:28|25784.55
06:37:29|25784.54
06:37:30|25784.54
06:37:30|25784.55
06:37:31|25784.55
06:37:32|25784.55
06:37:34|25784.55
06:37:34|25784.55
06:37:36|25784.55
06:37:37|25784.55
06:37:38|25784.55
06:37:39|25784.55
06:37:39|25784.55
06:37:40|25784.55
06:37:41|25784.55
06:37:42|25784.55
06:37:44|25784.55
06:37:45|25784.54
06:37:46|25784.54
06:37:46|25784.55
06:37:47|25784.55
06:37:49|25784.55
06:37:49|25784.55
06:37:51|25784.54
06:37:51|25784.54
06:37:52|25784.54
06:37:54|25784.55
06:37:54|25784.55
06:37:55|25784.55
06:37:56|25784.54
06:37:57|25784.54
06:37:59|25784.54
06:38:00|25784.54
06:38:01|25784.54
06:38:02|25784.54
06:38:03|25784.54
06:38:05|25784.54
06:38:06|25784.54
06:38:07|25784.55
06:38:09|25784.55
06:38:09|25784.54
06:38:10|25783.36
06:38:11|25782.69
06:38:12|25782.69
06:38:14|25782.69
06:38:15|25782.69
06:38:16|25776.44
06:38:17|25776.45
06:38:18|25776.45
06:38:19|25776.45
06:38:20|25777.54
06:38:22|25777.54
06:38:23|25777.54
06:38:23|25777.54
06:38:25|25777.54
06:38:26|25777.54
06:38:27|25777.54
06:38:28|25777.54
06:38:29|25777.54
06:38:30|25777.54
06:38:30|25772.04
06:38:32|25772.04
06:38:32|25772.04
06:38:34|25772.03
06:38:34|25772.03
06:38:36|25772.03
06:38:37|25772.03
06:38:38|25772.04
06:38:38|25772.04
06:38:40|25772.04
06:38:41|25772.04
06:38:42|25772.03
06:38:42|25767.34
06:38:44|25768.7
06:38:45|25768.7
06:38:46|25768.71
06:38:46|25768.71
06:38:47|25768.72
06:38:49|25768.72
06:38:50|25768.72
06:38:50|25768.72
06:38:52|25770.95
06:38:53|25770.95
06:38:54|25771.02
06:38:55|25771.03
06:38:56|25772.03
06:38:57|25772.03
06:38:58|25772.03
06:38:59|25772.04
06:39:01|25772.03
06:39:02|25772.04
06:39:03|25772.04
06:39:04|25772.03
06:39:06|25776.25
06:39:06|25776.25
06:39:08|25776.25
06:39:09|25776.25
06:39:11|25776.25
06:39:12|25775.5
06:39:13|25774.53
06:39:15|25774.53
06:39:15|25774.53
06:39:16|25774.53
06:39:17|25774.53
06:39:18|25774.53
06:39:19|25774.53
06:39:20|25774.54
06:39:21|25774.53
06:39:22|25774.53
06:39:23|25774.53
06:39:24|25774.12
06:39:25|25774.12
06:39:26|25774.12
06:39:27|25774.12
06:39:28|25774.12
06:39:29|25774.12
06:39:30|25774.11
06:39:31|25774.12
06:39:32|25774.12
06:39:33|25774.11
06:39:35|25774.12
06:39:35|25774.12
06:39:37|25774.12
06:39:37|25774.11
06:39:39|25774.12
06:39:40|25774.12
06:39:41|25774.11
06:39:42|25774.11
06:39:43|25774.11
06:39:44|25774.11
06:39:45|25774.11
06:39:46|25774.11
06:39:47|25774.11
06:39:48|25774.12
06:39:50|25769.81
06:39:50|25769.81
06:39:52|25769.81
06:39:53|25769.81
06:39:54|25769.8
06:39:55|25769.81
06:39:55|25769.81
06:39:56|25769.81
06:39:57|25769.81
06:39:59|25769.81
06:40:00|25769.81
06:40:00|25769.98
06:40:02|25769.98
06:40:03|25769.99
06:40:03|25769.98
06:40:05|25769.98
06:40:06|25769.99
06:40:08|25769.98
06:40:08|25769.98
06:40:09|25769.98
06:40:10|25769.99
06:40:11|25769.99
06:40:13|25769.98
06:40:14|25769.98
06:40:15|25769.99
06:40:16|25769.99
06:40:16|25770.
06:40:18|25770.
06:40:19|25770.
06:40:20|25769.99
06:40:21|25770.
06:40:22|25770.
06:40:22|25769.99
06:40:24|25770.
06:40:25|25769.99
06:40:26|25770.
06:40:28|25769.99
06:40:29|25769.99
06:40:30|25770.
06:40:31|25770.
06:40:31|25770.
06:40:33|25770.
06:40:34|25770.
06:40:35|25770.
06:40:36|25770.
06:40:37|25770.
06:40:38|25770.
06:40:39|25770.
06:40:40|25770.
06:40:41|25770.
06:40:42|25770.
06:40:44|25770.
06:40:44|25769.99
06:40:45|25770.
06:40:46|25769.99
06:40:48|25770.
06:40:48|25770.
06:40:49|25770.
06:40:50|25770.
06:40:51|25770.
06:40:52|25770.
06:40:53|25770.
06:40:54|25770.
06:40:56|25770.
06:40:57|25770.
06:40:57|25770.
06:40:58|25770.
06:41:00|25770.
06:41:01|25773.95
06:41:02|25777.06
06:41:03|25777.06
06:41:04|25777.05
06:41:05|25777.06
06:41:07|25778.14
06:41:07|25778.14
06:41:08|25778.13
06:41:09|25778.14
06:41:11|25778.13
06:41:12|25779.31
06:41:13|25779.42
06:41:14|25779.41
06:41:16|25779.41
06:41:17|25779.41
06:41:18|25780.46
06:41:19|25780.55
06:41:20|25780.56
06:41:21|25780.57
06:41:22|25780.57
06:41:23|25780.57
06:41:24|25780.57
06:41:26|25780.57
06:41:26|25780.68
06:41:27|25780.7
06:41:28|25780.7
06:41:29|25780.7
06:41:30|25780.7
06:41:32|25780.73
06:41:33|25780.73
06:41:34|25780.74
06:41:35|25780.74
06:41:36|25780.74
06:41:37|25780.74
06:41:38|25780.73
06:41:39|25780.74
06:41:40|25780.74
06:41:41|25782.32
06:41:43|25782.37
06:41:43|25782.37
06:41:44|25782.37
06:41:45|25782.37
06:41:46|25782.37
06:41:48|25783.01
06:41:48|25783.01
06:41:49|25783.01
06:41:51|25783.01
06:41:51|25783.01
06:41:53|25783.01
06:41:53|25783.02
06:41:55|25783.02
06:41:55|25783.02
06:41:57|25783.64
06:41:58|25783.65
06:41:59|25783.65
06:41:59|25783.72
06:42:01|25783.72
06:42:02|25783.73
06:42:03|25783.73
06:42:04|25783.77
06:42:05|25783.77
06:42:06|25783.77
06:42:07|25783.87
06:42:08|25783.94
06:42:09|25783.95
06:42:10|25783.95
06:42:11|25783.95
06:42:12|25783.95
06:42:13|25783.95
06:42:13|25783.95
06:42:15|25783.94
06:42:17|25783.95
06:42:17|25783.97
06:42:19|25783.97
06:42:20|25784.41
06:42:21|25784.42
06:42:22|25784.42
06:42:23|25784.42
06:42:24|25784.42
06:42:25|25784.49
06:42:25|25784.5
06:42:26|25784.49
06:42:28|25784.5
06:42:29|25784.5
06:42:29|25784.5
06:42:30|25784.5
06:42:32|25784.5
06:42:32|25786.66
06:42:33|25787.04
06:42:35|25787.05
06:42:35|25787.06
06:42:37|25788.11
06:42:38|25788.11
06:42:38|25788.12
06:42:39|25788.12
06:42:41|25788.92
06:42:41|25788.92
06:42:43|25788.91
06:42:43|25788.92
06:42:45|25788.92
06:42:46|25788.92
06:42:46|25788.92
06:42:48|25788.91
06:42:48|25788.91
06:42:50|25788.92
06:42:51|25788.92
06:42:52|25790.1
06:42:53|25790.11
06:42:54|25790.57
06:42:55|25790.58
06:42:56|25790.58
06:42:57|25790.58
06:42:57|25790.58
06:42:59|25790.57
06:43:00|25789.76
06:43:00|25789.29
06:43:02|25789.3
06:43:02|25789.3
06:43:04|25789.3
06:43:05|25789.29
06:43:06|25789.3
06:43:06|25789.3
06:43:08|25789.3
06:43:09|25789.29
06:43:09|25789.29
06:43:11|25789.3
06:43:12|25789.29
06:43:13|25789.3
06:43:14|25789.29
06:43:15|25789.29
06:43:17|25789.29
06:43:18|25789.3
06:43:19|25788.93
06:43:20|25784.92
06:43:21|25784.93
06:43:22|25784.93
06:43:23|25784.93
06:43:24|25784.93
06:43:24|25784.92
06:43:25|25784.92
06:43:27|25784.92
06:43:28|25784.92
06:43:29|25784.93
06:43:29|25784.93
06:43:31|25784.93
06:43:31|25784.93
06:43:32|25784.92
06:43:33|25784.92
06:43:35|25784.93
06:43:35|25784.93
06:43:37|25784.93
06:43:38|25784.92
06:43:39|25784.92
06:43:40|25784.92
06:43:41|25784.92
06:43:42|25784.93
06:43:43|25784.92
06:43:44|25784.92
06:43:45|25784.93
06:43:46|25784.93
06:43:47|25784.92
06:43:48|25784.93
06:43:49|25784.92
06:43:50|25784.92
06:43:51|25784.92
06:43:52|25784.92
06:43:52|25784.92
06:43:54|25784.92
06:43:55|25784.93
06:43:56|25784.92
06:43:57|25784.93
06:43:58|25784.92
06:43:59|25784.93
06:44:00|25784.92
06:44:01|25784.93
06:44:02|25784.93
06:44:03|25784.93
06:44:04|25784.93
06:44:06|25784.92
06:44:06|25784.92
06:44:07|25784.93
06:44:08|25784.92
06:44:09|25784.92
06:44:10|25784.93
06:44:11|25784.93
06:44:13|25784.93
06:44:13|25784.92
06:44:14|25784.92
06:44:16|25784.93
06:44:17|25784.92
06:44:18|25784.92
06:44:19|25784.92
06:44:21|25784.92
06:44:22|25784.93
06:44:23|25784.92
06:44:25|25784.93
06:44:25|25784.92
06:44:26|25784.92
06:44:28|25784.92
06:44:29|25784.92
06:44:30|25784.92
06:44:31|25784.92
06:44:32|25784.92
06:44:33|25784.92
06:44:34|25784.92
06:44:35|25784.92
06:44:36|25784.92
06:44:37|25784.92
06:44:38|25784.92
06:44:39|25784.93
06:44:40|25784.93
06:44:41|25784.93
06:44:42|25784.93
06:44:43|25784.93
06:44:44|25784.93
06:44:45|25784.93
06:44:46|25784.93
06:44:47|25784.93
06:44:48|25784.92
06:44:50|25784.93
06:44:50|25784.92
06:44:51|25784.92
06:44:52|25784.93
06:44:53|25784.93
06:44:54|25782.94
06:44:55|25782.32
06:44:56|25782.31
06:44:57|25782.31
06:44:58|25782.31
06:44:59|25782.3
06:45:00|25782.3
06:45:01|25782.31
06:45:02|25782.31
06:45:03|25782.31
06:45:04|25782.31
06:45:05|25782.3
06:45:06|25782.3
06:45:07|25780.
06:45:09|25780.01
06:45:09|25780.
06:45:10|25780.
06:45:11|25780.
06:45:12|25780.01
06:45:13|25780.
06:45:14|25780.
06:45:15|25780.
06:45:17|25780.01
06:45:18|25780.
06:45:19|25780.
06:45:20|25780.01
06:45:21|25780.01
06:45:22|25780.01
06:45:23|25780.01
06:45:24|25780.
06:45:25|25780.
06:45:26|25780.01
06:45:27|25780.01
06:45:28|25780.
06:45:29|25780.
06:45:31|25780.
06:45:31|25780.
06:45:32|25779.86
06:45:33|25779.85
06:45:34|25779.85
06:45:35|25779.85
06:45:36|25779.85
06:45:38|25779.85
06:45:39|25779.85
06:45:39|25779.85
06:45:40|25779.85
06:45:41|25779.86
06:45:42|25779.85
06:45:44|25779.85
06:45:45|25779.85
06:45:46|25779.85
06:45:46|25779.85
06:45:48|25779.86
06:45:50|25779.85
06:45:50|25779.86
06:45:51|25779.85
06:45:52|25779.85
06:45:53|25779.85
06:45:54|25779.85
06:45:55|25779.85
06:45:57|25779.85
06:45:57|25779.85
06:45:58|25779.86
06:45:59|25779.86
06:46:00|25779.86
06:46:01|25779.86
06:46:02|25779.86
06:46:03|25779.86
06:46:04|25779.86
06:46:06|25779.85
06:46:08|25779.86
06:46:09|25779.85
06:46:10|25779.85
06:46:11|25779.86
06:46:12|25779.86
06:46:14|25779.86
06:46:14|25779.85
06:46:16|25779.85
06:46:17|25779.85
06:46:18|25779.86
06:46:19|25779.85
06:46:20|25779.85
06:46:21|25779.85
06:46:22|25779.85
06:46:23|25779.86
06:46:25|25779.85
06:46:25|25779.85
06:46:26|25779.85
06:46:28|25779.86
06:46:28|25779.85
06:46:30|25779.85
06:46:31|25779.86
06:46:32|25779.86
06:46:33|25779.86
06:46:34|25779.86
06:46:35|25779.86
06:46:36|25779.86
06:46:37|25779.86
06:46:38|25779.86
06:46:39|25779.86
06:46:40|25779.86
06:46:41|25779.86
06:46:43|25779.85
06:46:43|25779.85
06:46:45|25779.86
06:46:46|25779.86
06:46:47|25779.86
06:46:48|25779.86
06:46:49|25779.86
06:46:50|25779.86
06:46:52|25779.86
06:46:53|25779.86
06:46:54|25779.86
06:46:55|25779.86
06:46:56|25779.86
06:46:57|25779.85
06:46:58|25779.86
06:46:59|25779.85
06:46:59|25779.85
06:47:01|25779.85
06:47:02|25779.86
06:47:03|25779.86
06:47:04|25779.85
06:47:05|25779.85
06:47:06|25779.85
06:47:07|25779.85
06:47:08|25779.85
06:47:09|25779.85
06:47:10|25779.86
06:47:11|25779.85
06:47:12|25779.86
06:47:13|25779.86
06:47:14|25779.85
06:47:15|25779.86
06:47:16|25779.86
06:47:17|25782.03
06:47:18|25782.3
06:47:19|25782.31
06:47:20|25782.3
06:47:22|25782.31
06:47:23|25782.31
06:47:24|25782.31
06:47:25|25782.31
06:47:26|25782.31
06:47:27|25782.31
06:47:27|25782.31
06:47:29|25782.31
06:47:31|25782.31
06:47:31|25782.31
06:47:32|25782.31
06:47:33|25782.3
06:47:34|25782.3
06:47:35|25782.31
06:47:36|25782.31
06:47:37|25782.31
06:47:38|25782.31
06:47:39|25782.31
06:47:40|25782.31
06:47:41|25782.31
06:47:42|25783.58
06:47:43|25784.8
06:47:44|25784.8
06:47:45|25784.8
06:47:46|25784.79
06:47:47|25784.8
06:47:48|25784.79
06:47:50|25784.79
06:47:51|25784.79
06:47:52|25784.79
06:47:53|25784.79
06:47:54|25784.79
06:47:55|25784.8
06:47:56|25784.8
06:47:57|25784.79
06:47:58|25784.79
06:47:59|25784.79
06:48:00|25784.8
06:48:02|25784.79
06:48:02|25784.79
06:48:04|25784.79
06:48:05|25784.79
06:48:06|25784.79
06:48:06|25784.8
06:48:08|25784.8
06:48:09|25784.79
06:48:10|25784.8
06:48:11|25784.79
06:48:11|25783.79
06:48:13|25781.4
06:48:14|25781.39
06:48:15|25781.39
06:48:16|25781.39
06:48:17|25781.4
06:48:18|25781.4
06:48:19|25781.4
06:48:20|25781.4
06:48:21|25781.39
06:48:22|25781.4
06:48:23|25781.4
06:48:24|25781.39
06:48:25|25781.4
06:48:26|25781.39
06:48:27|25781.39
06:48:28|25781.39
06:48:29|25781.4
06:48:30|25781.4
06:48:31|25781.39
06:48:32|25781.4
06:48:33|25781.4
06:48:34|25781.4
06:48:35|25781.39
06:48:36|25781.4
06:48:37|25781.4
06:48:38|25781.39
06:48:39|25781.39
06:48:40|25781.39
06:48:41|25781.39
06:48:42|25781.39
06:48:43|25781.39
06:48:44|25781.39
06:48:46|25781.4
06:48:47|25781.4
06:48:48|25781.4
06:48:49|25781.39
06:48:50|25781.39
06:48:51|25781.4
06:48:52|25781.39
06:48:53|25781.39
06:48:55|25781.39
06:48:55|25781.39
06:48:56|25781.39
06:48:58|25781.4
06:48:59|25781.39
06:49:00|25781.4
06:49:01|25781.39
06:49:02|25781.4
06:49:03|25781.39
06:49:04|25781.39
06:49:05|25781.39
06:49:06|25781.39
06:49:07|25781.39
06:49:08|25781.27
06:49:09|25781.27
06:49:10|25781.27
06:49:11|25781.27
06:49:13|25781.27
06:49:13|25780.73
06:49:15|25780.72
06:49:16|25780.71
06:49:16|25779.98
06:49:18|25779.99
06:49:19|25779.98
06:49:20|25779.98
06:49:20|25779.98
06:49:22|25779.98
06:49:22|25779.86
06:49:24|25779.86
06:49:25|25779.86
06:49:26|25779.87
06:49:26|25779.86
06:49:28|25778.98
06:49:29|25778.92
06:49:30|25778.93
06:49:31|25778.93
06:49:32|25778.93
06:49:33|25778.93
06:49:34|25778.93
06:49:35|25778.93
06:49:36|25778.92
06:49:37|25778.93
06:49:38|25778.92
06:49:38|25778.93
06:49:40|25778.92
06:49:40|25778.92
06:49:42|25778.93
06:49:43|25778.93
06:49:44|25778.93
06:49:44|25778.93
06:49:45|25778.93
06:49:47|25780.55
06:49:48|25780.54
06:49:50|25780.55
06:49:51|25780.54
06:49:52|25780.54
06:49:53|25780.55
06:49:54|25780.54
06:49:55|25780.54
06:49:57|25780.54
06:49:57|25780.54
06:49:58|25780.55
06:49:59|25780.55
06:50:00|25780.55
06:50:01|25780.54
06:50:03|25780.55
06:50:04|25780.54
06:50:05|25780.54
06:50:06|25780.54
06:50:07|25780.55
06:50:08|25780.55
06:50:09|25780.55
06:50:10|25780.54
06:50:11|25780.54
06:50:11|25780.54
06:50:13|25780.55
06:50:14|25780.54
06:50:15|25780.55
06:50:16|25780.54
06:50:17|25780.55
06:50:18|25780.54
06:50:19|25780.54
06:50:19|25780.55
06:50:20|25780.55
06:50:21|25780.54
06:50:23|25780.54
06:50:23|25780.54
06:50:25|25780.54
06:50:26|25780.55
06:50:27|25780.54
06:50:28|25780.54
06:50:29|25780.54
06:50:30|25780.54
06:50:31|25780.54
06:50:31|25780.55
06:50:33|25780.55
06:50:34|25780.55
06:50:35|25780.55
06:50:36|25780.54
06:50:37|25780.55
06:50:38|25780.54
06:50:39|25780.54
06:50:40|25784.8
06:50:41|25784.8
06:50:41|25784.79
06:50:42|25784.8
06:50:44|25784.8
06:50:45|25784.8
06:50:46|25784.8
06:50:46|25784.8
06:50:48|25784.79
06:50:49|25784.8
06:50:51|25784.8
06:50:51|25784.79
06:50:52|25784.79
06:50:54|25784.8
06:50:55|25784.79
06:50:56|25784.79
06:50:57|25784.79
06:50:59|25784.79
06:50:59|25784.79
06:51:00|25784.79
06:51:02|25784.79
06:51:02|25784.8
06:51:04|25784.8
06:51:04|25784.79
06:51:06|25784.79
06:51:07|25784.79
06:51:08|25784.8
06:51:09|25784.8
06:51:10|25784.8
06:51:11|25784.8
06:51:12|25784.8
06:51:13|25784.79
06:51:14|25784.79
06:51:15|25784.79
06:51:16|25784.79
06:51:17|25784.79
06:51:18|25784.8
06:51:19|25784.79
06:51:20|25784.8
06:51:21|25784.8
06:51:22|25784.8
06:51:23|25785.91
06:51:24|25785.9
06:51:25|25785.91
06:51:26|25789.29
06:51:27|25789.3
06:51:28|25789.3
06:51:29|25789.3
06:51:30|25789.3
06:51:31|25789.3
06:51:33|25789.29
06:51:34|25789.3
06:51:35|25789.3
06:51:36|25789.3
06:51:36|25789.3
06:51:38|25789.3
06:51:39|25789.3
06:51:40|25789.29
06:51:40|25789.3
06:51:42|25789.29
06:51:43|25789.3
06:51:43|25789.3
06:51:44|25789.3
06:51:45|25789.3
06:51:47|25789.3
06:51:48|25789.3
06:51:49|25789.3
06:51:50|25789.3
06:51:52|25789.3
06:51:52|25789.3
06:51:53|25789.3
06:51:54|25789.3
06:51:55|25789.3
06:51:57|25789.3
06:51:58|25789.29
06:51:59|25789.3
06:52:00|25789.3
06:52:01|25789.3
06:52:03|25789.3
06:52:03|25789.3
06:52:04|25789.3
06:52:06|25789.3
06:52:07|25789.3
06:52:07|25789.29
06:52:09|25789.3
06:52:09|25789.3
06:52:11|25789.3
06:52:12|25789.29
06:52:12|25789.3
06:52:14|25789.3
06:52:15|25789.3
06:52:15|25789.29
06:52:17|25789.3
06:52:17|25789.29
06:52:19|25789.29
06:52:20|25789.3
06:52:21|25789.3
06:52:21|25789.3
06:52:22|25789.3
06:52:23|25789.3
06:52:25|25789.29
06:52:25|25789.3
06:52:26|25789.3
06:52:28|25789.29
06:52:28|25789.29
06:52:29|25789.3
06:52:30|25789.29
06:52:32|25786.8
06:52:33|25786.8
06:52:33|25786.8
06:52:35|25786.79
06:52:36|25786.8
06:52:36|25786.8
06:52:37|25786.79
06:52:38|25786.8
06:52:40|25786.79
06:52:41|25786.8
06:52:42|25786.8
06:52:42|25786.79
06:52:44|25786.79
06:52:45|25786.79
06:52:46|25786.79
06:52:46|25786.8
06:52:48|25786.8
06:52:49|25786.79
06:52:50|25786.8
06:52:51|25786.8
06:52:53|25786.8
06:52:54|25786.8
06:52:55|25786.62
06:52:56|25785.38
06:52:58|25785.37
06:52:59|25785.37
06:52:59|25785.37
06:53:00|25784.91
06:53:02|25784.91
06:53:02|25784.91
06:53:04|25784.91
06:53:05|25784.91
06:53:06|25784.91
06:53:07|25784.92
06:53:08|25784.92
06:53:09|25784.92
06:53:10|25784.92
06:53:11|25784.91
06:53:12|25784.91
06:53:13|25784.92
06:53:14|25784.92
06:53:15|25784.91
06:53:16|25784.92
06:53:17|25784.92
06:53:18|25784.91
06:53:19|25784.91
06:53:20|25784.91
06:53:20|25784.92
06:53:21|25784.91
06:53:23|25784.92
06:53:24|25784.91
06:53:25|25784.91
06:53:26|25784.91
06:53:28|25784.91
06:53:28|25784.91
06:53:29|25784.91
06:53:30|25784.91
06:53:31|25784.92
06:53:32|25784.92
06:53:33|25784.91
06:53:34|25784.92
06:53:35|25784.92
06:53:36|25784.92
06:53:37|25784.92
06:53:38|25784.92
06:53:39|25784.92
06:53:40|25784.92
06:53:41|25784.91
06:53:42|25784.92
06:53:43|25784.92
06:53:44|25784.91
06:53:45|25784.91
06:53:46|25784.91
06:53:47|25784.91
06:53:48|25784.91
06:53:50|25784.91
06:53:50|25784.91
06:53:51|25784.91
06:53:52|25784.92
06:53:53|25784.92
06:53:54|25784.92
06:53:55|25784.92
06:53:57|25784.91
06:53:58|25784.91
06:53:59|25784.92
06:54:00|25784.92
06:54:01|25784.91
06:54:02|25787.39
06:54:03|25788.2
06:54:04|25790.36
06:54:06|25790.36
06:54:07|25790.35
06:54:08|25790.35
06:54:09|25790.36
06:54:10|25790.36
06:54:11|25790.35
06:54:12|25790.35
06:54:13|25790.36
06:54:14|25790.35
06:54:15|25790.35
06:54:16|25790.35
06:54:17|25790.36
06:54:18|25790.35
06:54:19|25790.35
06:54:20|25790.35
06:54:21|25790.35
06:54:22|25790.36
06:54:23|25790.36
06:54:25|25790.36
06:54:25|25790.35
06:54:26|25790.35
06:54:27|25790.35
06:54:28|25790.35
06:54:29|25790.35
06:54:30|25790.35
06:54:32|25790.35
06:54:32|25790.36
06:54:33|25790.36
06:54:34|25790.36
06:54:35|25790.36
06:54:37|25790.36
06:54:38|25790.36
06:54:38|25790.36
06:54:40|25790.36
06:54:41|25790.36
06:54:42|25790.36
06:54:43|25790.35
06:54:44|25790.36
06:54:45|25790.35
06:54:46|25790.35
06:54:47|25790.36
06:54:48|25790.36
06:54:49|25790.36
06:54:50|25790.36
06:54:51|25790.36
06:54:52|25790.36
06:54:53|25790.35
06:54:54|25790.35
06:54:56|25790.36
06:54:56|25790.36
06:54:57|25790.36
06:54:59|25790.36
06:55:00|25790.36
06:55:00|25790.35
06:55:02|25790.36
06:55:04|25790.36
06:55:05|25790.36
06:55:05|25790.36
06:55:07|25790.36
06:55:08|25790.36
06:55:09|25789.9
06:55:10|25789.83
06:55:11|25789.83
06:55:12|25789.84
06:55:13|25789.83
06:55:14|25789.84
06:55:15|25789.83
06:55:16|25789.84
06:55:17|25789.84
06:55:19|25789.84
06:55:19|25789.83
06:55:20|25789.81
06:55:21|25789.82
06:55:22|25789.82
06:55:23|25789.82
06:55:24|25789.82
06:55:25|25789.82
06:55:26|25789.82
06:55:27|25789.81
06:55:28|25789.82
06:55:30|25789.82
06:55:31|25789.81
06:55:32|25789.81
06:55:33|25789.82
06:55:34|25789.81
06:55:35|25789.82
06:55:36|25789.82
06:55:37|25789.81
06:55:38|25789.81
06:55:39|25789.81
06:55:40|25789.81
06:55:41|25789.81
06:55:42|25789.82
06:55:43|25789.81
06:55:44|25789.82
06:55:45|25789.81
06:55:46|25789.81
06:55:47|25789.81
06:55:48|25789.82
06:55:49|25789.81
06:55:50|25789.81
06:55:51|25789.82
06:55:52|25789.82
06:55:53|25789.82
06:55:54|25789.81
06:55:56|25789.81
06:55:56|25789.82
06:55:57|25789.81
06:55:59|25789.81
06:56:00|25789.82
06:56:01|25789.81
06:56:02|25789.82
06:56:03|25789.82
06:56:04|25789.82
06:56:05|25789.82
06:56:07|25789.81
06:56:07|25789.81
06:56:08|25789.82
06:56:09|25789.81
06:56:10|25789.82
06:56:12|25789.82
06:56:13|25789.82
06:56:14|25789.82
06:56:14|25789.82
06:56:16|25789.81
06:56:17|25789.82
06:56:18|25789.82
06:56:19|25789.82
06:56:20|25789.82
06:56:21|25789.82
06:56:22|25789.82
06:56:23|25789.82
06:56:25|25791.04
06:56:25|25791.1
06:56:26|25791.1
06:56:27|25791.1
06:56:28|25791.09
06:56:29|25791.1
06:56:30|25791.1
06:56:31|25791.1
06:56:32|25791.1
06:56:33|25791.09
06:56:34|25791.09
06:56:35|25791.09
06:56:36|25791.1
06:56:37|25791.1
06:56:38|25791.1
06:56:39|25791.1
06:56:40|25791.1
06:56:41|25791.1
06:56:42|25791.1
06:56:43|25791.1
06:56:44|25791.09
06:56:45|25791.1
06:56:46|25791.1
06:56:47|25791.09
06:56:48|25791.1
06:56:49|25791.09
06:56:50|25791.09
06:56:51|25791.09
06:56:52|25791.1
06:56:53|25791.09
06:56:55|25791.1
06:56:56|25791.09
06:56:57|25791.09
06:56:58|25791.1
06:56:59|25791.15
06:57:00|25791.14
06:57:01|25791.15
06:57:02|25791.15
06:57:03|25791.15
06:57:04|25791.15
06:57:05|25791.15
06:57:06|25791.14
06:57:07|25791.15
06:57:08|25791.14
06:57:09|25791.15
06:57:10|25791.15
06:57:11|25791.15
06:57:12|25791.15
06:57:14|25791.14
06:57:15|25791.14
06:57:15|25791.15
06:57:17|25791.14
06:57:18|25791.15
06:57:18|25791.14
06:57:20|25791.14
06:57:21|25791.27
06:57:22|25791.27
06:57:23|25791.27
06:57:24|25791.26
06:57:25|25791.26
06:57:26|25791.27
06:57:27|25791.27
06:57:28|25791.27
06:57:29|25791.26
06:57:30|25791.26
06:57:31|25791.26
06:57:32|25791.27
06:57:33|25791.27
06:57:34|25791.27
06:57:35|25791.26
06:57:36|25791.26
06:57:37|25791.26
06:57:38|25791.27
06:57:39|25791.27
06:57:41|25791.26
06:57:41|25791.26
06:57:42|25791.27
06:57:43|25791.26
06:57:44|25791.27
06:57:45|25791.27
06:57:46|25791.27
06:57:47|25791.27
06:57:48|25791.27
06:57:49|25791.26
06:57:50|25791.27
06:57:51|25791.27
06:57:52|25791.27
06:57:53|25791.27
06:57:54|25791.26
06:57:55|25791.26
06:57:56|25791.26
06:57:58|25791.27
06:57:59|25791.27
06:57:59|25791.26
06:58:01|25791.26
06:58:02|25791.27
06:58:03|25791.26
06:58:05|25791.26
06:58:05|25791.27
06:58:06|25791.27
06:58:07|25791.27
06:58:09|25791.26
06:58:10|25791.27
06:58:11|25791.27
06:58:12|25791.27
06:58:13|25786.35
06:58:14|25786.21
06:58:15|25786.2
06:58:16|25786.21
06:58:18|25786.2
06:58:19|25786.21
06:58:20|25786.21
06:58:21|25786.21
06:58:22|25786.21
06:58:22|25789.79
06:58:24|25789.98
06:58:25|25789.99
06:58:26|25789.99
06:58:27|25789.99
06:58:28|25789.99
06:58:29|25789.99
06:58:30|25789.99
06:58:31|25789.99
06:58:32|25789.99
06:58:33|25789.99
06:58:34|25789.98
06:58:35|25789.98
06:58:36|25789.98
06:58:37|25789.99
06:58:38|25789.99
06:58:38|25789.98
06:58:40|25789.99
06:58:41|25789.98
06:58:42|25789.98
06:58:43|25789.98
06:58:44|25789.98
06:58:45|25789.98
06:58:46|25789.99
06:58:47|25789.99
06:58:48|25789.98
06:58:49|25789.98
06:58:50|25789.98
06:58:51|25789.98
06:58:52|25789.99
06:58:53|25789.98
06:58:54|25789.98
06:58:55|25789.98
06:58:56|25786.49
06:58:57|25786.49
06:58:59|25786.5
06:58:59|25786.49
06:59:01|25786.49
06:59:02|25786.5
06:59:03|25786.5
06:59:04|25786.5
06:59:05|25786.5
06:59:06|25786.49
06:59:08|25786.49
06:59:09|25786.5
06:59:10|25786.5
06:59:11|25786.49
06:59:13|25786.5
06:59:13|25786.5
06:59:14|25786.5
06:59:15|25786.49
06:59:16|25786.49
06:59:17|25786.5
06:59:18|25786.49
06:59:19|25786.49
06:59:20|25786.49
06:59:21|25786.49
06:59:22|25786.49
06:59:23|25786.49
06:59:24|25786.5
06:59:25|25786.5
06:59:26|25786.49
06:59:27|25786.49
06:59:28|25786.49
06:59:30|25786.49
06:59:30|25786.49
06:59:31|25786.5
06:59:32|25786.5
06:59:33|25786.49
06:59:35|25786.5
06:59:35|25786.5
06:59:36|25786.49
06:59:37|25786.5
06:59:38|25786.49
06:59:39|25786.49
06:59:40|25786.5
06:59:41|25786.49
06:59:42|25786.5
06:59:43|25786.49
06:59:44|25786.49
06:59:45|25786.49
06:59:46|25786.5
06:59:47|25786.5
06:59:48|25786.5
06:59:50|25786.5
06:59:51|25786.5
06:59:51|25786.5
06:59:53|25786.5
06:59:54|25786.49
06:59:55|25786.5
06:59:55|25786.5
06:59:57|25786.49
06:59:58|25786.49
07:00:00|25786.49
07:00:00|25786.49
07:00:02|25786.5
07:00:03|25786.49
07:00:04|25786.5
07:00:05|25786.49
07:00:06|25786.49
07:00:07|25786.49
07:00:08|25785.2
07:00:10|25784.91
07:00:11|25784.92
07:00:12|25784.91
07:00:13|25784.92
07:00:14|25784.91
07:00:15|25784.91
07:00:16|25784.91
07:00:17|25784.91
07:00:19|25784.92
07:00:19|25784.91
07:00:20|25784.91
07:00:21|25784.92
07:00:22|25784.91
07:00:23|25784.91
07:00:24|25784.92
07:00:25|25784.91
07:00:26|25784.91
07:00:27|25784.91
07:00:28|25784.92
07:00:29|25784.92
07:00:30|25784.92
07:00:31|25784.91
07:00:32|25786.04
07:00:33|25786.48
07:00:34|25786.48
07:00:35|25786.49
07:00:36|25786.49
07:00:37|25786.48
07:00:38|25786.49
07:00:39|25786.48
07:00:40|25786.48
07:00:41|25786.49
07:00:42|25786.49
07:00:43|25786.48
07:00:44|25786.48
07:00:45|25786.48
07:00:46|25786.49
07:00:47|25786.48
07:00:48|25786.49
07:00:49|25786.49
07:00:50|25786.49
07:00:52|25788.41
07:00:52|25788.4
07:00:54|25788.4
07:00:55|25788.4
07:00:56|25788.4
07:00:57|25788.4
07:00:58|25788.4
07:00:59|25788.41
07:01:00|25788.41
07:01:01|25788.41
07:01:01|25788.41
07:01:03|25788.41
07:01:04|25788.4
07:01:04|25788.41
07:01:06|25788.4
07:01:07|25788.4
07:01:09|25788.4
07:01:09|25788.41
07:01:10|25788.41
07:01:12|25788.41
07:01:13|25788.41
07:01:14|25788.41
07:01:15|25788.4
07:01:16|25788.41
07:01:17|25788.41
07:01:18|25788.4
07:01:18|25788.41
07:01:20|25788.4
07:01:21|25788.4
07:01:22|25788.4
07:01:23|25788.4
07:01:24|25788.41
07:01:25|25788.4
07:01:26|25788.41
07:01:27|25788.41
07:01:28|25788.4
07:01:28|25788.41
07:01:30|25788.4
07:01:31|25788.4
07:01:32|25788.42
07:01:33|25788.41
07:01:34|25788.41
07:01:35|25788.41
07:01:36|25788.41
07:01:37|25788.41
07:01:39|25788.41
07:01:40|25788.41
07:01:41|25788.41
07:01:42|25788.41
07:01:43|25788.41
07:01:44|25788.41
07:01:44|25788.42
07:01:46|25788.41
07:01:47|25788.42
07:01:48|25788.42
07:01:49|25788.42
07:01:50|25788.41
07:01:51|25788.41
07:01:52|25788.41
07:01:53|25788.41
07:01:53|25788.41
07:01:54|25788.42
07:01:56|25788.41
07:01:58|25788.41
07:01:58|25788.41
07:01:59|25788.42
07:02:00|25788.42
07:02:01|25788.42
07:02:03|25788.42
07:02:03|25788.42
07:02:04|25788.41
07:02:05|25788.42
07:02:06|25788.42
07:02:07|25788.41
07:02:08|25788.41
07:02:10|25788.41
07:02:11|25788.41
07:02:11|25788.41
07:02:13|25788.41
07:02:14|25788.41
07:02:15|25788.41
07:02:15|25788.41
07:02:16|25788.42
07:02:18|25788.42
07:02:18|25788.42
07:02:19|25788.42
07:02:21|25788.42
07:02:21|25788.41
07:02:22|25788.41
07:02:24|25788.41
07:02:25|25788.41
07:02:26|25788.41
07:02:27|25788.42
07:02:28|25788.42
07:02:28|25788.42
07:02:30|25788.42
07:02:31|25788.42
07:02:32|25788.41
07:02:33|25788.41
07:02:34|25788.41
07:02:35|25788.41
07:02:36|25788.41
07:02:37|25788.41
07:02:38|25788.41
07:02:40|25788.41
07:02:41|25788.41
07:02:42|25788.41
07:02:43|25788.42
07:02:44|25788.41
07:02:45|25788.42
07:02:46|25788.41
07:02:47|25788.41
07:02:48|25788.41
07:02:49|25788.42
07:02:50|25788.41
07:02:51|25788.42
07:02:51|25788.42
07:02:53|25788.42
07:02:54|25788.41
07:02:55|25788.41
07:02:55|25788.42
07:02:57|25788.42
07:02:58|25788.42
07:02:59|25788.41
07:03:00|25788.42
07:03:01|25788.42
07:03:02|25788.42
07:03:03|25788.41
07:03:04|25788.41
07:03:05|25788.41
07:03:06|25788.41
07:03:07|25788.41
07:03:08|25788.41
07:03:09|25788.42
07:03:10|25788.42
07:03:11|25788.42
07:03:12|25788.41
07:03:13|25788.41
07:03:14|25788.41
07:03:15|25788.42
07:03:16|25788.42
07:03:17|25788.41
07:03:18|25788.42
07:03:19|25788.41
07:03:20|25788.41
07:03:21|25788.42
07:03:22|25788.41
07:03:23|25788.41
07:03:24|25788.41
07:03:25|25788.41
07:03:26|25788.42
07:03:28|25788.42
07:03:28|25788.41
07:03:29|25788.41
07:03:30|25788.41
07:03:31|25788.41
07:03:32|25788.41
07:03:33|25788.41
07:03:34|25788.41
07:03:35|25788.41
07:03:36|25788.41
07:03:38|25788.41
07:03:39|25788.41
07:03:40|25788.41
07:03:41|25788.42
07:03:42|25791.
07:03:43|25796.09
07:03:44|25796.09
07:03:45|25796.09
07:03:46|25796.08
07:03:47|25796.08
07:03:49|25796.08
07:03:50|25796.08
07:03:51|25796.08
07:03:51|25796.08
07:03:53|25796.08
07:03:54|25796.09
07:03:54|25796.08
07:03:56|25796.08
07:03:56|25796.08
07:03:58|25796.08
07:03:59|25796.08
07:04:00|25796.09
07:04:01|25796.09
07:04:02|25796.08
07:04:03|25796.09
07:04:04|25796.09
07:04:05|25796.08
07:04:06|25796.09
07:04:07|25796.09
07:04:08|25796.09
07:04:09|25796.09
07:04:10|25796.09
07:04:11|25796.09
07:04:13|25796.08
07:04:13|25796.09
07:04:14|25796.09
07:04:16|25796.09
07:04:16|25796.09
07:04:17|25796.08
07:04:18|25796.09
07:04:19|25796.08
07:04:21|25796.09
07:04:22|25796.09
07:04:23|25796.09
07:04:24|25796.09
07:04:25|25796.09
07:04:26|25796.09
07:04:27|25796.09
07:04:28|25796.09
07:04:29|25796.09
07:04:29|25796.08
07:04:31|25796.08
07:04:32|25796.08
07:04:33|25796.08
07:04:34|25796.08
07:04:35|25796.09
07:04:36|25796.09
07:04:37|25796.09
07:04:38|25796.08
07:04:40|25796.08
07:04:41|25796.09
07:04:42|25796.08
07:04:43|25796.08
07:04:44|25796.08
07:04:45|25796.09
07:04:46|25796.09
07:04:47|25796.08
07:04:48|25796.09
07:04:49|25796.09
07:04:50|25796.09
07:04:51|25796.08
07:04:52|25796.08
07:04:53|25796.09
07:04:54|25796.09
07:04:55|25796.08
07:04:56|25796.08
07:04:57|25796.08
07:04:58|25796.09
07:04:59|25796.09
07:05:00|25796.09
07:05:01|25796.09
07:05:02|25796.09
07:05:03|25796.09
07:05:04|25796.09
07:05:05|25796.09
07:05:06|25796.09
07:05:07|25796.09
07:05:08|25796.09
07:05:09|25794.81
07:05:10|25794.8
07:05:11|25791.62
07:05:12|25791.15
07:05:13|25790.6
07:05:14|25790.59
07:05:15|25790.55
07:05:16|25790.55
07:05:17|25790.55
07:05:18|25790.55
07:05:19|25790.54
07:05:20|25790.54
07:05:21|25790.54
07:05:22|25790.54
07:05:23|25790.54
07:05:24|25790.55
07:05:25|25790.54
07:05:27|25790.54
07:05:27|25790.54
07:05:29|25790.54
07:05:30|25790.54
07:05:31|25790.54
07:05:32|25790.54
07:05:33|25790.54
07:05:33|25790.54
07:05:35|25790.54
07:05:36|25790.54
07:05:37|25790.54
07:05:38|25790.53
07:05:39|25790.45
07:05:40|25790.43
07:05:42|25790.43
07:05:43|25790.43
07:05:44|25790.44
07:05:45|25790.44
07:05:47|25790.43
07:05:47|25790.43
07:05:48|25790.43
07:05:49|25790.43
07:05:50|25790.43
07:05:52|25790.43
07:05:53|25790.44
07:05:54|25790.43
07:05:56|25790.43
07:05:56|25790.44
07:05:57|25790.43
07:05:58|25790.
07:05:59|25789.77
07:06:00|25789.78
07:06:01|25789.78
07:06:02|25789.78
07:06:03|25789.77
07:06:04|25789.78
07:06:05|25789.77
07:06:06|25789.78
07:06:07|25789.78
07:06:08|25789.77
07:06:10|25789.78
07:06:10|25789.78
07:06:11|25789.78
07:06:12|25789.78
07:06:13|25789.78
07:06:14|25789.78
07:06:15|25789.77
07:06:16|25789.78
07:06:17|25789.77
07:06:18|25789.78
07:06:19|25789.77
07:06:21|25789.78
07:06:21|25789.78
07:06:22|25789.78
07:06:24|25789.77
07:06:24|25789.77
07:06:26|25789.77
07:06:27|25789.78
07:06:28|25789.78
07:06:29|25786.49
07:06:30|25786.49
07:06:31|25786.49
07:06:32|25786.49
07:06:33|25786.49
07:06:34|25786.49
07:06:35|25786.49
07:06:36|25786.49
07:06:37|25786.49
07:06:39|25786.5
07:06:40|25786.5
07:06:41|25786.49
07:06:42|25786.49
07:06:43|25786.49
07:06:44|25786.49
07:06:45|25786.5
07:06:46|25786.49
07:06:47|25786.49
07:06:48|25786.49
07:06:49|25786.49
07:06:50|25786.49
07:06:51|25786.49
07:06:52|25786.49
07:06:53|25786.49
07:06:54|25786.49
07:06:55|25786.49
07:06:56|25786.49
07:06:57|25786.5
07:06:58|25786.49
07:06:59|25786.5
07:07:00|25786.5
07:07:01|25786.5
07:07:02|25786.5
07:07:03|25786.49
07:07:04|25786.5
07:07:05|25786.5
07:07:06|25786.5
07:07:07|25786.5
07:07:08|25786.5
07:07:09|25786.49
07:07:10|25786.49
07:07:12|25786.49
07:07:12|25786.49
07:07:13|25786.49
07:07:15|25786.49
07:07:15|25786.5
07:07:16|25786.5
07:07:17|25786.5
07:07:19|25786.5
07:07:19|25786.5
07:07:20|25786.49
07:07:22|25786.5
07:07:22|25786.5
07:07:23|25786.5
07:07:25|25786.49
07:07:25|25786.5
07:07:27|25786.5
07:07:28|25786.49
07:07:28|25786.5
07:07:30|25786.5
07:07:30|25786.5
07:07:32|25786.49
07:07:32|25786.49
07:07:33|25786.5
07:07:35|25786.5
07:07:35|25786.5
07:07:36|25786.49
07:07:37|25786.49
07:07:39|25786.5
07:07:40|25786.5
07:07:41|25786.5
07:07:42|25786.49
07:07:43|25786.5
07:07:44|25786.5
07:07:46|25786.5
07:07:46|25786.5
07:07:47|25786.49
07:07:48|25786.5
07:07:50|25786.49
07:07:51|25786.5
07:07:52|25786.49
07:07:53|25786.5
07:07:53|25786.49
07:07:55|25786.49
07:07:56|25786.5
07:07:57|25786.49
07:07:58|25786.5
07:07:59|25786.49
07:08:00|25786.49
07:08:01|25786.49
07:08:02|25786.5
07:08:03|25786.49
07:08:04|25786.5
07:08:05|25786.5
07:08:06|25786.49
07:08:07|25786.49
07:08:08|25786.5
07:08:09|25786.49
07:08:10|25786.5
07:08:11|25786.5
07:08:12|25786.5
07:08:13|25786.52
07:08:14|25786.52
07:08:15|25786.53
07:08:17|25786.53
07:08:17|25786.57
07:08:18|25786.57
07:08:20|25786.57
07:08:21|25786.57
07:08:21|25786.56
07:08:22|25786.69
07:08:24|25786.69
07:08:24|25786.79
07:08:26|25786.78
07:08:27|25786.96
07:08:28|25786.96
07:08:29|25786.96
07:08:29|25786.96
07:08:31|25786.96
07:08:32|25786.96
07:08:33|25786.96
07:08:34|25787.58
07:08:35|25787.57
07:08:36|25787.58
07:08:37|25787.57
07:08:39|25788.12
07:08:40|25788.12
07:08:41|25788.13
07:08:42|25788.13
07:08:43|25788.12
07:08:44|25788.13
07:08:45|25788.12
07:08:46|25788.12
07:08:48|25788.12
07:08:49|25788.12
07:08:50|25788.13
07:08:51|25788.12
07:08:52|25788.13
07:08:53|25788.12
07:08:54|25788.12
07:08:55|25788.12
07:08:56|25788.27
07:08:56|25788.27
07:08:58|25788.27
07:08:59|25788.28
07:09:00|25788.27
07:09:01|25788.27
07:09:02|25788.27
07:09:04|25788.27
07:09:04|25788.27
07:09:05|25788.28
07:09:06|25788.27
07:09:07|25788.28
07:09:09|25796.88
07:09:10|25796.87
07:09:11|25788.3
07:09:12|25788.3
07:09:13|25788.29
07:09:14|25788.29
07:09:14|25788.29
07:09:15|25788.29
07:09:17|25788.29
07:09:18|25788.29
07:09:19|25788.3
07:09:20|25786.58
07:09:21|25786.57
07:09:22|25786.57
07:09:24|25786.57
07:09:24|25786.57
07:09:25|25786.57
07:09:26|25786.57
07:09:27|25786.58
07:09:28|25786.57
07:09:29|25786.57
07:09:30|25786.57
07:09:31|25786.57
07:09:32|25786.57
07:09:33|25786.57
07:09:34|25786.58
07:09:35|25786.57
07:09:36|25786.57
07:09:37|25786.67
07:09:39|25787.68
07:09:39|25787.68
07:09:40|25787.69
07:09:41|25787.68
07:09:43|25787.68
07:09:44|25787.69
07:09:45|25787.68
07:09:46|25787.69
07:09:47|25787.68
07:09:49|25787.69
07:09:49|25787.68
07:09:50|25787.68
07:09:51|25787.69
07:09:52|25787.69
07:09:53|25787.68
07:09:54|25787.69
07:09:56|25787.68
07:09:57|25787.68
07:09:58|25787.69
07:09:59|25787.69
07:10:00|25787.69
07:10:01|25787.69
07:10:01|25786.58
07:10:03|25786.58
07:10:04|25786.58
07:10:04|25786.58
07:10:06|25786.57
07:10:07|25786.57
07:10:08|25786.57
07:10:09|25786.57
07:10:10|25786.58
07:10:11|25786.58
07:10:13|25786.57
07:10:13|25786.57
07:10:14|25786.58
07:10:15|25786.57
07:10:16|25786.58
07:10:17|25786.58
07:10:18|25786.57
07:10:19|25786.58
07:10:20|25786.57
07:10:21|25786.57
07:10:23|25786.58
07:10:23|25786.58
07:10:25|25786.58
07:10:25|25786.58
07:10:27|25786.58
07:10:27|25786.57
07:10:28|25786.57
07:10:30|25786.57
07:10:30|25786.57
07:10:31|25786.57
07:10:32|25786.57
07:10:33|25786.57
07:10:34|25786.57
07:10:35|25786.58
07:10:37|25786.57
07:10:37|25786.57
07:10:38|25786.57
07:10:40|25786.57
07:10:41|25786.58
07:10:42|25786.58
07:10:43|25786.57
07:10:44|25786.57
07:10:45|25786.58
07:10:46|25786.57
07:10:47|25786.57
07:10:49|25786.57
07:10:49|25786.57
07:10:50|25786.57
07:10:51|25786.58
07:10:52|25786.58
07:10:53|25786.57
07:10:54|25786.57
07:10:55|25786.57
07:10:56|25786.57
07:10:57|25786.57
07:10:58|25786.57
07:10:59|25786.57
07:11:00|25786.58
07:11:02|25786.58
07:11:03|25786.57
07:11:04|25786.57
07:11:05|25786.57
07:11:06|25786.57
07:11:08|25786.57
07:11:08|25786.57
07:11:09|25786.58
07:11:10|25786.57
07:11:11|25786.58
07:11:13|25786.57
07:11:14|25786.49
07:11:15|25786.5
07:11:16|25786.49
07:11:17|25786.49
07:11:18|25786.49
07:11:18|25786.5
07:11:20|25786.5
07:11:20|25786.5
07:11:22|25786.5
07:11:23|25786.49
07:11:23|25786.49
07:11:25|25786.5
07:11:25|25786.49
07:11:26|25786.49
07:11:28|25786.5
07:11:28|25786.5
07:11:30|25786.5
07:11:31|25786.49
07:11:32|25786.49
07:11:33|25786.49
07:11:34|25786.49
07:11:34|25786.49
07:11:36|25786.49
07:11:36|25786.49
07:11:38|25786.49
07:11:39|25786.49
07:11:41|25786.49
07:11:42|25786.5
07:11:43|25786.5
07:11:44|25786.49
07:11:45|25786.49
07:11:46|25786.5
07:11:47|25786.49
07:11:48|25786.49
07:11:49|25786.5
07:11:50|25786.49
07:11:51|25786.49
07:11:52|25786.5
07:11:53|25786.49
07:11:54|25786.5
07:11:56|25786.5
07:11:56|25786.5
07:11:57|25786.5
07:11:58|25786.5
07:12:00|25786.5
07:12:00|25786.49
07:12:02|25786.49
07:12:02|25786.49
07:12:04|25786.49
07:12:05|25786.49
07:12:05|25786.49
07:12:06|25786.49
07:12:08|25786.49
07:12:09|25786.5
07:12:10|25786.5
07:12:11|25786.5
07:12:12|25786.49
07:12:12|25786.49
07:12:14|25786.49
07:12:15|25786.49
07:12:15|25786.49
07:12:17|25786.49
07:12:18|25786.49
07:12:18|25786.49
07:12:19|25786.49
07:12:21|25786.49
07:12:22|25786.5
07:12:23|25786.5
07:12:24|25786.5
07:12:25|25786.49
07:12:26|25786.49
07:12:27|25786.49
07:12:27|25786.49
07:12:29|25786.49
07:12:30|25786.49
07:12:31|25786.49
07:12:32|25786.49
07:12:33|25786.49
07:12:34|25786.49
07:12:34|25786.49
07:12:35|25786.49
07:12:37|25786.49
07:12:38|25786.49
07:12:39|25786.49
07:12:41|25786.5
07:12:42|25786.5
07:12:43|25786.49
07:12:44|25786.5
07:12:46|25786.49
07:12:46|25786.49
07:12:47|25786.49
07:12:48|25786.5
07:12:49|25786.49
07:12:50|25786.49
07:12:51|25786.5
07:12:52|25786.49
07:12:53|25786.49
07:12:54|25786.5
07:12:55|25786.5
07:12:56|25786.5
07:12:57|25786.5
07:12:58|25786.5
07:12:59|25786.49
07:13:00|25786.49
07:13:01|25786.49
07:13:02|25786.5
07:13:03|25786.49
07:13:05|25786.49
07:13:05|25786.49
07:13:06|25786.5
07:13:07|25786.49
07:13:08|25786.49
07:13:09|25786.5
07:13:11|25786.5
07:13:11|25786.5
07:13:13|25786.5
07:13:13|25786.49
07:13:14|25786.5
07:13:16|25786.49
07:13:16|25786.5
07:13:17|25786.51
07:13:19|25786.51
07:13:20|25786.5
07:13:21|25786.5
07:13:21|25786.53
07:13:23|25786.53
07:13:24|25786.55
07:13:24|25786.54
07:13:25|25786.56
07:13:26|25786.56
07:13:27|25786.59
07:13:28|25786.58
07:13:29|25786.58
07:13:30|25786.58
07:13:32|25786.58
07:13:33|25786.61
07:13:33|25786.61
07:13:34|25787.
07:13:36|25787.01
07:13:37|25787.14
07:13:38|25787.13
07:13:38|25787.14
07:13:40|25787.14
07:13:41|25787.13
07:13:42|25787.14
07:13:43|25787.13
07:13:45|25787.16
07:13:46|25787.16
07:13:46|25787.15
07:13:48|25787.16
07:13:49|25787.15
07:13:50|25787.16
07:13:51|25787.15
07:13:52|25787.16
07:13:53|25787.15
07:13:54|25787.15
07:13:55|25787.15
07:13:56|25787.15
07:13:57|25787.15
07:13:58|25787.15
07:13:59|25787.16
07:14:00|25787.16
07:14:01|25787.16
07:14:02|25787.15
07:14:03|25787.15
07:14:05|25787.16
07:14:05|25787.16
07:14:06|25787.15
07:14:07|25787.15
07:14:08|25787.16
07:14:09|25787.16
07:14:11|25787.16
07:14:12|25787.16
07:14:13|25787.15
07:14:14|25787.15
07:14:15|25787.15
07:14:16|25787.16
07:14:17|25787.15
07:14:18|25787.16
07:14:19|25787.15
07:14:20|25787.15
07:14:21|25787.16
07:14:22|25787.15
07:14:23|25787.15
07:14:24|25787.16
07:14:25|25787.16
07:14:26|25787.16
07:14:27|25787.15
07:14:28|25787.15
07:14:29|25787.15
07:14:30|25787.15
07:14:31|25787.15
07:14:32|25787.15
07:14:33|25787.15
07:14:34|25787.15
07:14:35|25787.16
07:14:36|25787.16
07:14:37|25787.16
07:14:38|25787.16
07:14:39|25787.16
07:14:40|25787.15
07:14:42|25787.15
07:14:43|25787.16
07:14:44|25787.15
07:14:45|25787.16
07:14:47|25787.16
07:14:47|25787.16
07:14:49|25787.15
07:14:50|25787.15
07:14:51|25787.16
07:14:52|25787.15
07:14:53|25787.16
07:14:54|25787.15
07:14:55|25787.15
07:14:56|25787.15
07:14:57|25787.16
07:14:58|25787.16
07:15:00|25787.15
07:15:00|25787.15
07:15:01|25787.15
07:15:03|25787.16
07:15:04|25787.15
07:15:05|25787.15
07:15:06|25787.16
07:15:06|25787.15
07:15:07|25787.15
07:15:09|25787.16
07:15:10|25787.16
07:15:11|25787.15
07:15:12|25787.15
07:15:13|25787.15
07:15:14|25787.15
07:15:15|25787.15
07:15:16|25787.15
07:15:17|25787.15
07:15:18|25787.15
07:15:19|25787.16
07:15:20|25787.15
07:15:21|25787.15
07:15:22|25787.15
07:15:23|25787.15
07:15:24|25787.16
07:15:25|25787.16
07:15:26|25787.15
07:15:27|25787.16
07:15:28|25787.15
07:15:29|25787.15
07:15:30|25787.16
07:15:31|25787.16
07:15:32|25787.15
07:15:33|25787.15
07:15:33|25787.16
07:15:35|25787.15
07:15:35|25787.15
07:15:36|25787.15
07:15:38|25787.15
07:15:39|25787.15
07:15:40|25787.16
07:15:41|25787.15
07:15:42|25787.15
07:15:43|25787.15
07:15:45|25787.15
07:15:45|25787.16
07:15:47|25787.16
07:15:48|25787.16
07:15:49|25789.68
07:15:50|25789.68
07:15:51|25789.69
07:15:52|25789.68
07:15:52|25789.68
07:15:53|25789.69
07:15:55|25789.68
07:15:55|25789.68
07:15:57|25789.68
07:15:58|25789.68
07:15:59|25789.68
07:16:00|25789.69
07:16:01|25789.68
07:16:02|25789.68
07:16:03|25789.69
07:16:04|25789.69
07:16:05|25789.69
07:16:06|25789.69
07:16:07|25789.68
07:16:08|25789.68
07:16:09|25789.68
07:16:10|25789.69
07:16:11|25789.68
07:16:12|25789.69
07:16:13|25789.69
07:16:14|25789.68
07:16:15|25789.69
07:16:16|25789.69
07:16:17|25789.68
07:16:18|25789.69
07:16:19|25789.68
07:16:20|25789.68
07:16:21|25789.69
07:16:22|25789.68
07:16:23|25789.69
07:16:24|25789.68
07:16:25|25789.68
07:16:26|25787.18
07:16:27|25787.18
07:16:28|25787.18
07:16:29|25787.19
07:16:30|25787.18
07:16:31|25787.18
07:16:32|25787.18
07:16:33|25787.18
07:16:34|25787.18
07:16:35|25787.18
07:16:36|25787.18
07:16:38|25787.18
07:16:39|25787.18
07:16:39|25787.19
07:16:41|25787.18
07:16:42|25787.19
07:16:43|25787.18
07:16:44|25787.18
07:16:46|25787.18
07:16:46|25787.19
07:16:47|25787.19
07:16:48|25784.43
07:16:49|25784.42
07:16:50|25784.42
07:16:51|25784.42
07:16:52|25784.43
07:16:53|25784.42
07:16:54|25784.43
07:16:55|25784.43
07:16:56|25784.43
07:16:57|25784.42
07:16:58|25784.42
07:16:59|25784.43
07:17:01|25784.43
07:17:01|25784.43
07:17:03|25784.43
07:17:04|25784.42
07:17:04|25784.42
07:17:06|25784.42
07:17:06|25784.43
07:17:08|25784.43
07:17:09|25784.43
07:17:10|25784.42
07:17:11|25784.42
07:17:12|25784.42
07:17:13|25784.43
07:17:14|25784.42
07:17:15|25784.42
07:17:16|25784.42
07:17:17|25784.42
07:17:18|25784.42
07:17:18|25784.42
07:17:20|25784.43
07:17:20|25784.42
07:17:22|25784.42
07:17:22|25784.43
07:17:24|25784.43
07:17:25|25784.43
07:17:26|25784.42
07:17:27|25784.42
07:17:27|25784.42
07:17:29|25784.42
07:17:29|25784.42
07:17:31|25784.42
07:17:32|25784.42
07:17:33|25784.43
07:17:34|25784.42
07:17:35|25784.42
07:17:36|25784.42
07:17:37|25784.42
07:17:38|25784.42
07:17:39|25784.05
07:17:40|25784.04
07:17:41|25783.65
07:17:42|25780.63
07:17:43|25780.63
07:17:44|25780.64
07:17:45|25780.63
07:17:47|25780.63
07:17:48|25780.55
07:17:49|25780.55
07:17:50|25780.55
07:17:51|25780.56
07:17:52|25780.55
07:17:53|25780.55
07:17:54|25780.56
07:17:55|25780.55
07:17:56|25780.55
07:17:57|25780.55
07:17:58|25780.56
07:18:00|25779.01
07:18:01|25779.
07:18:02|25779.
07:18:03|25779.
07:18:04|25778.9
07:18:05|25778.91
07:18:06|25778.91
07:18:07|25778.91
07:18:08|25778.91
07:18:09|25778.91
07:18:10|25778.91
07:18:11|25778.91
07:18:12|25778.9
07:18:13|25778.9
07:18:14|25778.91
07:18:16|25778.91
07:18:16|25778.91
07:18:18|25778.9
07:18:18|25778.91
07:18:19|25778.91
07:18:21|25778.9
07:18:21|25778.91
07:18:23|25778.91
07:18:24|25778.91
07:18:25|25778.91
07:18:26|25778.9
07:18:26|25778.9
07:18:27|25778.91
07:18:29|25778.91
07:18:30|25778.9
07:18:30|25778.91
07:18:31|25778.91
07:18:33|25778.9
07:18:34|25778.09
07:18:35|25776.78
07:18:35|25776.28
07:18:37|25775.2
07:18:38|25774.1
07:18:38|25773.82
07:18:39|25773.81
07:18:41|25773.81
07:18:42|25773.81
07:18:43|25773.81
07:18:44|25773.81
07:18:45|25773.81
07:18:46|25773.81
07:18:47|25773.82
07:18:48|25773.82
07:18:49|25773.81
07:18:50|25773.82
07:18:52|25773.81
07:18:52|25773.81
07:18:54|25773.81
07:18:55|25773.81
07:18:56|25773.82
07:18:56|25773.81
07:18:57|25773.82
07:18:59|25773.81
07:18:59|25773.81
07:19:00|25773.81
07:19:02|25773.82
07:19:03|25773.82
07:19:04|25773.82
07:19:05|25773.81
07:19:06|25773.81
07:19:08|25773.82
07:19:08|25773.82
07:19:09|25773.81
07:19:10|25773.82
07:19:11|25773.81
07:19:12|25773.81
07:19:13|25773.82
07:19:14|25773.82
07:19:15|25773.82
07:19:16|25773.82
07:19:17|25773.81
07:19:18|25773.81
07:19:19|25773.81
07:19:21|25773.81
07:19:21|25773.81
07:19:22|25773.81
07:19:23|25773.81
07:19:24|25773.82
07:19:25|25773.82
07:19:26|25773.82
07:19:27|25773.82
07:19:28|25773.82
07:19:29|25773.82
07:19:30|25773.81
07:19:31|25773.82
07:19:32|25773.82
07:19:33|25773.82
07:19:34|25773.82
07:19:35|25776.62
07:19:37|25776.63
07:19:37|25776.63
07:19:38|25776.62
07:19:39|25776.62
07:19:40|25776.63
07:19:42|25776.62
07:19:43|25776.62
07:19:43|25776.63
07:19:45|25776.62
07:19:46|25776.63
07:19:47|25776.62
07:19:48|25776.72
07:19:49|25776.73
07:19:50|25776.73
07:19:51|25776.73
07:19:52|25776.73
07:19:53|25776.72
07:19:54|25776.72
07:19:55|25777.06
07:19:57|25777.06
07:19:57|25777.06
07:19:58|25777.06
07:20:00|25777.05
07:20:01|25777.06
07:20:01|25777.06
07:20:02|25777.06
07:20:04|25777.05
07:20:05|25777.06
07:20:06|25777.07
07:20:08|25779.06
07:20:08|25779.05
07:20:09|25779.06
07:20:10|25779.06
07:20:11|25779.06
07:20:12|25779.06
07:20:13|25779.06
07:20:14|25779.06
07:20:15|25779.06
07:20:16|25779.06
07:20:17|25779.06
07:20:18|25779.06
07:20:19|25779.06
07:20:21|25779.05
07:20:21|25779.06
07:20:22|25779.06
07:20:23|25779.05
07:20:24|25779.05
07:20:25|25779.06
07:20:26|25779.06
07:20:27|25779.06
07:20:28|25779.06
07:20:29|25779.06
07:20:30|25779.06
07:20:31|25779.06
07:20:32|25779.06
07:20:33|25779.06
07:20:34|25779.06
07:20:35|25779.05
07:20:36|25779.05
07:20:37|25779.06
07:20:38|25779.05
07:20:39|25779.05
07:20:40|25779.06
07:20:41|25779.06
07:20:43|25779.05
07:20:43|25779.06
07:20:44|25779.05
07:20:45|25779.05
07:20:46|25779.06
07:20:48|25779.06
07:20:49|25779.06
07:20:50|25773.88
07:20:51|25773.89
07:20:52|25773.89
07:20:53|25773.89
07:20:54|25773.89
07:20:55|25773.89
07:20:56|25774.61
07:20:57|25774.61
07:20:58|25774.62
07:20:59|25774.62
07:21:00|25774.61
07:21:01|25774.62
07:21:02|25774.62
07:21:03|25774.62
07:21:05|25774.62
07:21:05|25774.61
07:21:07|25774.63
07:21:07|25774.63
07:21:08|25774.65
07:21:10|25774.65
07:21:11|25774.76
07:21:12|25774.76
07:21:13|25774.76
07:21:14|25774.76
07:21:15|25774.79
07:21:16|25774.81
07:21:17|25774.8
07:21:18|25774.8
07:21:19|25774.8
07:21:20|25774.8
07:21:21|25774.8
07:21:22|25774.8
07:21:23|25774.84
07:21:24|25774.85
07:21:24|25774.85
07:21:26|25774.85
07:21:27|25774.84
07:21:28|25774.84
07:21:29|25774.85
07:21:30|25774.85
07:21:31|25774.85
07:21:32|25774.84
07:21:33|25774.85
07:21:34|25774.85
07:21:35|25774.84
07:21:36|25774.85
07:21:37|25774.85
07:21:38|25774.85
07:21:40|25774.84
07:21:40|25774.84
07:21:41|25774.84
07:21:42|25774.85
07:21:43|25774.85
07:21:44|25774.85
07:21:45|25774.85
07:21:46|25774.85
07:21:48|25774.84
07:21:48|25774.84
07:21:50|25774.85
07:21:51|25774.84
07:21:52|25774.84
07:21:53|25774.85
07:21:54|25774.84
07:21:55|25774.84
07:21:57|25774.83
07:21:58|25774.84
07:21:59|25774.83
07:22:00|25774.83
07:22:01|25774.83
07:22:02|25774.84
07:22:04|25774.83
07:22:05|25774.84
07:22:05|25774.84
07:22:07|25774.84
07:22:08|25774.84
07:22:08|25774.83
07:22:10|25774.83
07:22:11|25774.84
07:22:12|25774.85
07:22:13|25774.85
07:22:14|25774.85
07:22:15|25774.85
07:22:15|25774.85
07:22:17|25774.85
07:22:18|25774.85
07:22:18|25774.85
07:22:20|25774.84
07:22:21|25774.85
07:22:22|25774.85
07:22:23|25774.84
07:22:24|25774.85
07:22:25|25774.84
07:22:26|25774.85
07:22:27|25774.85
07:22:28|25774.85
07:22:29|25774.85
07:22:30|25774.94
07:22:31|25774.94
07:22:32|25774.94
07:22:33|25774.94
07:22:34|25774.95
07:22:36|25774.94
07:22:36|25774.94
07:22:37|25774.94
07:22:38|25774.94
07:22:39|25774.95
07:22:40|25774.95
07:22:41|25774.95
07:22:42|25774.94
07:22:44|25774.94
07:22:45|25774.94
07:22:46|25774.95
07:22:47|25774.94
07:22:48|25774.94
07:22:49|25774.94
07:22:50|25774.94
07:22:51|25774.94
07:22:52|25774.94
07:22:53|25774.94
07:22:53|25774.94
07:22:54|25774.94
07:22:56|25774.94
07:22:57|25774.94
07:22:58|25774.94
07:22:59|25774.95
07:23:00|25774.94
07:23:01|25774.94
07:23:02|25774.95
07:23:03|25774.94
07:23:04|25774.94
07:23:05|25774.94
07:23:06|25774.94
07:23:07|25774.94
07:23:08|25774.94
07:23:10|25774.95
07:23:10|25774.94
07:23:11|25774.94
07:23:12|25774.95
07:23:14|25774.95
07:23:15|25774.94
07:23:16|25774.95
07:23:17|25774.95
07:23:18|25774.94
07:23:19|25774.94
07:23:20|25774.94
07:23:21|25774.94
07:23:22|25774.94
07:23:23|25774.94
07:23:24|25774.94
07:23:25|25774.94
07:23:26|25774.94
07:23:27|25774.94
07:23:28|25774.94
07:23:29|25774.95
07:23:30|25774.94
07:23:31|25774.94
07:23:32|25774.94
07:23:33|25774.94
07:23:34|25774.94
07:23:35|25774.89
07:23:36|25774.89
07:23:37|25774.89
07:23:38|25774.83
07:23:39|25774.81
07:23:40|25774.77
07:23:42|25774.76
07:23:42|25774.76
07:23:43|25774.76
07:23:44|25774.76
07:23:46|25774.76
07:23:46|25774.76
07:23:47|25773.89
07:23:48|25773.9
07:23:50|25773.9
07:23:50|25773.89
07:23:52|25773.89
07:23:53|25773.9
07:23:54|25773.9
07:23:55|25773.89
07:23:56|25773.9
07:23:58|25773.89
07:23:59|25773.89
07:23:59|25773.9
07:24:01|25773.89
07:24:03|25773.89
07:24:03|25773.89
07:24:04|25773.89
07:24:05|25773.9
07:24:06|25773.89
07:24:07|25773.89
07:24:08|25773.89
07:24:09|25773.9
07:24:10|25773.89
07:24:11|25773.9
07:24:12|25773.9
07:24:13|25773.89
07:24:14|25773.89
07:24:15|25773.9
07:24:16|25773.89
07:24:17|25773.89
07:24:18|25773.89
07:24:19|25773.89
07:24:20|25773.89
07:24:21|25773.89
07:24:22|25773.89
07:24:23|25773.89
07:24:24|25773.9
07:24:25|25768.44
07:24:27|25768.43
07:24:27|25768.44
07:24:29|25768.44
07:24:30|25768.43
07:24:30|25768.43
07:24:31|25768.44
07:24:32|25768.43
07:24:34|25768.44
07:24:35|25768.44
07:24:36|25768.44
07:24:37|25768.44
07:24:37|25768.43
07:24:39|25768.43
07:24:40|25768.43
07:24:41|25768.44
07:24:42|25768.43
07:24:42|25768.44
07:24:44|25768.44
07:24:45|25768.43
07:24:46|25768.44
07:24:47|25768.43
07:24:48|25768.44
07:24:49|25768.43
07:24:50|25768.43
07:24:51|25768.43
07:24:53|25768.43
07:24:53|25768.43
07:24:54|25768.43
07:24:56|25768.43
07:24:56|25768.44
07:24:57|25768.44
07:24:59|25768.44
07:25:00|25768.44
07:25:01|25769.61
07:25:02|25769.6
07:25:03|25771.92
07:25:04|25771.92
07:25:05|25771.92
07:25:07|25771.92
07:25:08|25771.92
07:25:09|25771.92
07:25:10|25771.93
07:25:11|25772.
07:25:12|25772.
07:25:13|25772.
07:25:14|25772.
07:25:15|25772.
07:25:16|25771.99
07:25:17|25771.99
07:25:17|25771.99
07:25:19|25771.99
07:25:20|25772.
07:25:20|25772.
07:25:22|25772.
07:25:23|25771.99
07:25:24|25771.99
07:25:25|25772.
07:25:26|25771.99
07:25:26|25772.
07:25:28|25772.65
07:25:29|25772.64
07:25:30|25773.01
07:25:31|25773.02
07:25:32|25773.1
07:25:33|25778.68
07:25:34|25784.04
07:25:35|25784.05
07:25:36|25784.05
07:25:37|25784.04
07:25:38|25784.05
07:25:39|25784.04
07:25:40|25784.04
07:25:41|25784.04
07:25:42|25784.05
07:25:43|25784.05
07:25:44|25784.05
07:25:45|25784.05
07:25:46|25784.04
07:25:47|25784.05
07:25:48|25784.05
07:25:49|25784.05
07:25:50|25784.05
07:25:51|25784.05
07:25:52|25784.04
07:25:54|25784.05
07:25:54|25784.05
07:25:55|25784.05
07:25:56|25784.05
07:25:57|25784.05
07:25:59|25784.04
07:26:00|25784.04
07:26:01|25784.05
07:26:03|25784.05
07:26:04|25784.05
07:26:05|25784.05
07:26:06|25784.05
07:26:07|25784.04
07:26:08|25784.04
07:26:09|25784.04
07:26:09|25784.04
07:26:11|25784.04
07:26:11|25784.04
07:26:12|25781.18
07:26:14|25781.17
07:26:14|25781.18
07:26:16|25781.17
07:26:16|25781.17
07:26:18|25781.17
07:26:18|25781.17
07:26:20|25781.17
07:26:21|25781.17
07:26:22|25781.18
07:26:23|25781.18
07:26:24|25781.17
07:26:25|25781.17
07:26:25|25781.17
07:26:26|25781.18
07:26:28|25781.18
07:26:29|25781.18
07:26:30|25781.17
07:26:31|25781.17
07:26:32|25781.18
07:26:32|25781.18
07:26:34|25781.18
07:26:35|25781.18
07:26:36|25781.18
07:26:37|25781.18
07:26:38|25781.18
07:26:39|25781.18
07:26:40|25781.18
07:26:41|25781.18
07:26:41|25781.17
07:26:43|25781.17
07:26:43|25781.17
07:26:45|25781.18
07:26:46|25781.18
07:26:47|25781.17
07:26:48|25781.17
07:26:49|25781.17
07:26:50|25781.17
07:26:51|25781.17
07:26:52|25781.17
07:26:53|25781.17
07:26:55|25781.17
07:26:56|25781.17
07:26:56|25781.17
07:26:58|25781.17
07:26:59|25781.17
07:27:00|25781.17
07:27:01|25781.17
07:27:02|25781.17
07:27:02|25781.17
07:27:04|25781.17
07:27:05|25781.18
07:27:06|25781.18
07:27:07|25781.18
07:27:08|25781.17
07:27:09|25781.18
07:27:10|25781.18
07:27:11|25781.17
07:27:12|25781.17
07:27:13|25781.17
07:27:14|25781.17
07:27:15|25781.17
07:27:16|25781.17
07:27:17|25781.17
07:27:18|25781.17
07:27:19|25781.17
07:27:20|25781.17
07:27:21|25781.18
07:27:22|25781.18
07:27:23|25781.17
07:27:24|25781.18
07:27:25|25781.17
07:27:26|25781.17
07:27:27|25779.89
07:27:28|25779.9
07:27:29|25779.89
07:27:30|25779.89
07:27:31|25779.89
07:27:32|25779.89
07:27:33|25779.89
07:27:34|25779.89
07:27:36|25779.89
07:27:36|25779.89
07:27:37|25779.89
07:27:38|25779.89
07:27:39|25779.9
07:27:40|25779.9
07:27:41|25779.89
07:27:42|25779.89
07:27:43|25779.89
07:27:44|25779.9
07:27:46|25779.89
07:27:46|25779.9
07:27:47|25779.89
07:27:49|25779.89
07:27:49|25779.89
07:27:50|25779.89
07:27:51|25779.89
07:27:53|25779.89
07:27:54|25779.89
07:27:54|25779.89
07:27:56|25779.9
07:27:57|25779.9
07:27:57|25779.89
07:27:59|25779.89
07:28:00|25779.9
07:28:01|25779.89
07:28:02|25779.89
07:28:03|25779.89
07:28:04|25779.89
07:28:06|25779.9
07:28:06|25782.45
07:28:07|25782.46
07:28:08|25782.46
07:28:10|25782.46
07:28:11|25782.46
07:28:12|25782.46
07:28:13|25782.46
07:28:14|25782.45
07:28:15|25782.46
07:28:16|25782.46
07:28:17|25782.45
07:28:18|25782.45
07:28:19|25782.45
07:28:20|25782.45
07:28:22|25782.45
07:28:23|25782.45
07:28:23|25782.45
07:28:24|25782.45
07:28:25|25782.45
07:28:26|25782.46
07:28:28|25782.46
07:28:28|25782.45
07:28:30|25782.45
07:28:30|25782.45
07:28:32|25782.45
07:28:33|25782.45
07:28:34|25782.45
07:28:35|25782.45
07:28:36|25782.45
07:28:37|25782.46
07:28:37|25782.45
07:28:39|25782.46
07:28:40|25782.45
07:28:40|25782.46
07:28:41|25782.46
07:28:43|25782.46
07:28:44|25782.46
07:28:44|25782.46
07:28:45|25782.46
07:28:46|25782.45
07:28:48|25782.46
07:28:49|25782.45
07:28:50|25782.45
07:28:51|25782.45
07:28:52|25782.46
07:28:53|25782.45
07:28:54|25782.45
07:28:55|25782.45
07:28:57|25782.45
07:28:58|25782.45
07:28:59|25782.45
07:29:00|25782.45
07:29:00|25782.45
07:29:02|25782.46
07:29:03|25782.45
07:29:04|25782.45
07:29:05|25782.45
07:29:06|25782.45
07:29:07|25782.45
07:29:08|25782.45
07:29:09|25782.45
07:29:10|25782.46
07:29:11|25782.46
07:29:12|25782.46
07:29:13|25782.46
07:29:15|25782.46
07:29:16|25782.45
07:29:17|25782.45
07:29:17|25782.45
07:29:19|25782.45
07:29:20|25782.45
07:29:20|25782.45
07:29:21|25782.45
07:29:22|25782.45
07:29:24|25782.45
07:29:25|25782.45
07:29:26|25782.45
07:29:26|25782.45
07:29:28|25782.45
07:29:29|25782.45
07:29:29|25782.45
07:29:31|25782.45
07:29:31|25782.45
07:29:33|25782.45
07:29:34|25782.45
07:29:35|25782.45
07:29:36|25782.45
07:29:37|25782.45
07:29:38|25782.45
07:29:39|25782.46
07:29:39|25782.45
07:29:41|25782.46
07:29:41|25782.45
07:29:42|25782.45
07:29:43|25782.45
07:29:45|25782.45
07:29:46|25782.45
07:29:46|25782.45
07:29:48|25782.45
07:29:49|25782.45
07:29:50|25782.45
07:29:51|25782.45
07:29:52|25782.45
07:29:53|25782.45
07:29:53|25782.46
07:29:55|25782.45
07:29:56|25782.46
07:29:58|25782.46
07:29:59|25782.46
07:30:00|25782.45
07:30:01|25782.46
07:30:02|25782.45
07:30:03|25782.45
07:30:05|25782.46
07:30:05|25782.45
07:30:06|25782.45
07:30:08|25782.45
07:30:09|25782.46
07:30:09|25782.46
07:30:11|25782.46
07:30:12|25782.46
07:30:12|25782.46
07:30:14|25782.46
07:30:15|25782.45
07:30:16|25782.45
07:30:16|25782.46
07:30:18|25782.46
07:30:19|25782.45
07:30:20|25782.46
07:30:21|25782.45
07:30:22|25782.45
07:30:23|25782.46
07:30:24|25782.45
07:30:25|25782.46
07:30:26|25782.46
07:30:26|25782.45
07:30:28|25782.45
07:30:29|25782.46
07:30:29|25782.45
07:30:31|25782.45
07:30:32|25782.46
07:30:33|25782.45
07:30:33|25782.46
07:30:35|25782.45
07:30:36|25782.46
07:30:37|25782.45
07:30:37|25782.45
07:30:39|25782.46
07:30:40|25782.46
07:30:41|25784.73
07:30:42|25784.77
07:30:42|25785.88
07:30:44|25785.88
07:30:45|25785.87
07:30:46|25785.87
07:30:47|25785.87
07:30:48|25785.87
07:30:49|25785.88
07:30:50|25785.88
07:30:51|25785.88
07:30:51|25785.88
07:30:53|25785.88
07:30:54|25785.88
07:30:55|25785.88
07:30:56|25785.87
07:30:57|25785.87
07:30:58|25785.88
07:31:00|25785.87
07:31:01|25785.87
07:31:02|25785.87
07:31:03|25785.88
07:31:04|25785.87
07:31:05|25785.88
07:31:06|25785.88
07:31:07|25785.88
07:31:08|25785.88
07:31:09|25785.88
07:31:10|25785.88
07:31:11|25785.87
07:31:12|25785.87
07:31:13|25785.88
07:31:14|25785.87
07:31:15|25785.88
07:31:17|25785.87
07:31:17|25785.87
07:31:18|25785.88
07:31:19|25785.88
07:31:20|25785.88
07:31:21|25785.88
07:31:22|25785.88
07:31:23|25785.89
07:31:24|25785.89
07:31:25|25785.88
07:31:26|25785.88
07:31:27|25785.88
07:31:28|25785.88
07:31:29|25785.88
07:31:30|25785.88
07:31:31|25785.88
07:31:32|25785.89
07:31:33|25785.88
07:31:34|25785.88
07:31:35|25785.89
07:31:36|25785.88
07:31:37|25785.89
07:31:39|25785.89
07:31:39|25785.88
07:31:40|25785.88
07:31:41|25785.88
07:31:42|25785.88
07:31:43|25785.88
07:31:44|25785.88
07:31:45|25785.88
07:31:46|25785.88
07:31:47|25785.88
07:31:48|25785.89
07:31:49|25785.88
07:31:50|25785.88
07:31:51|25785.88
07:31:52|25785.88
07:31:53|25785.89
07:31:54|25785.88
07:31:55|25785.89
07:31:56|25785.89
07:31:58|25785.89
07:31:59|25785.89
07:32:01|25785.89
07:32:01|25785.88
07:32:03|25785.88
07:32:04|25785.88
07:32:05|25785.89
07:32:06|25785.89
07:32:06|25785.89
07:32:08|25785.88
07:32:09|25785.88
07:32:10|25785.88
07:32:11|25785.88
07:32:12|25785.89
07:32:13|25785.88
07:32:14|25785.88
07:32:16|25785.88
07:32:17|25785.88
07:32:17|25785.88
07:32:18|25785.89
07:32:19|25785.89
07:32:20|25785.88
07:32:21|25785.88
07:32:22|25785.88
07:32:24|25785.88
07:32:24|25785.89
07:32:25|25785.88
07:32:26|25785.88
07:32:27|25785.88
07:32:29|25785.88
07:32:30|25785.89
07:32:30|25785.89
07:32:31|25785.88
07:32:33|25785.88
07:32:34|25785.88
07:32:35|25785.88
07:32:36|25785.88
07:32:37|25785.88
07:32:38|25785.88
07:32:39|25785.88
07:32:40|25785.88
07:32:41|25785.88
07:32:42|25785.88
07:32:42|25785.88
07:32:44|25785.88
07:32:45|25785.88
07:32:45|25785.88
07:32:46|25785.88
07:32:47|25785.89
07:32:48|25785.89
07:32:50|25785.89
07:32:51|25785.89
07:32:52|25785.88
07:32:52|25785.89
07:32:54|25785.88
07:32:55|25785.88
07:32:55|25785.89
07:32:57|25785.88
07:32:57|25785.88
07:32:59|25785.88
07:33:00|25785.88
07:33:01|25785.88
07:33:02|25785.88
07:33:04|25785.88
07:33:04|25785.88
07:33:05|25785.89
07:33:06|25785.89
07:33:08|25785.89
07:33:08|25785.89
07:33:10|25785.89
07:33:11|25785.88
07:33:12|25785.89
07:33:13|25785.88
07:33:14|25785.89
07:33:14|25785.88
07:33:15|25785.88
07:33:17|25785.88
07:33:18|25785.88
07:33:18|25785.88
07:33:20|25785.88
07:33:21|25785.89
07:33:22|25785.88
07:33:23|25785.88
07:33:25|25785.88
07:33:25|25785.88
07:33:26|25785.88
07:33:27|25785.88
07:33:28|25785.88
07:33:29|25785.
07:33:30|25781.69
07:33:31|25781.68
07:33:32|25781.68
07:33:33|25781.69
07:33:34|25781.68
07:33:35|25781.68
07:33:36|25778.47
07:33:37|25778.47
07:33:38|25778.48
07:33:39|25778.47
07:33:40|25778.47
07:33:42|25778.48
07:33:42|25778.47
07:33:44|25778.47
07:33:45|25778.47
07:33:46|25778.47
07:33:47|25778.48
07:33:48|25778.47
07:33:49|25778.47
07:33:50|25778.47
07:33:51|25778.48
07:33:52|25778.48
07:33:53|25778.48
07:33:54|25778.63
07:33:55|25778.62
07:33:56|25778.63
07:33:57|25778.63
07:33:58|25778.74
07:33:59|25778.74
07:34:00|25778.74
07:34:01|25779.76
07:34:02|25779.76
07:34:03|25778.48
07:34:04|25778.47
07:34:05|25778.43
07:34:07|25778.43
07:34:07|25778.43
07:34:08|25778.43
07:34:09|25778.33
07:34:10|25778.33
07:34:12|25776.56
07:34:12|25776.57
07:34:13|25776.56
07:34:14|25776.56
07:34:15|25776.56
07:34:16|25776.57
07:34:17|25776.56
07:34:19|25776.54
07:34:20|25776.54
07:34:20|25776.13
07:34:22|25776.03
07:34:23|25776.02
07:34:23|25777.7
07:34:24|25777.7
07:34:26|25777.71
07:34:26|25777.71
07:34:28|25777.71
07:34:29|25777.03
07:34:30|25776.42
07:34:31|25776.42
07:34:32|25776.43
07:34:33|25776.42
07:34:34|25776.42
07:34:35|25776.42
07:34:36|25776.43
07:34:37|25776.43
07:34:38|25776.42
07:34:39|25776.43
07:34:40|25776.42
07:34:41|25776.42
07:34:42|25776.42
07:34:43|25776.42
07:34:44|25776.42
07:34:45|25776.42
07:34:46|25776.42
07:34:47|25776.42
07:34:48|25776.42
07:34:49|25776.42
07:34:50|25776.42
07:34:51|25776.43
07:34:52|25776.42
07:34:53|25776.42
07:34:54|25776.42
07:34:55|25776.42
07:34:56|25776.42
07:34:57|25776.42
07:34:58|25776.42
07:34:59|25776.42
07:35:01|25776.42
07:35:02|25776.42
07:35:03|25776.42
07:35:05|25776.42
07:35:05|25776.42
07:35:07|25776.42
07:35:08|25776.43
07:35:09|25776.42
07:35:10|25776.42
07:35:11|25776.42
07:35:12|25776.42
07:35:13|25776.42
07:35:14|25776.42
07:35:15|25776.42
07:35:16|25776.42
07:35:17|25776.42
07:35:18|25776.43
07:35:19|25776.43
07:35:20|25776.42
07:35:21|25776.42
07:35:22|25776.42
07:35:23|25776.43
07:35:24|25776.43
07:35:25|25776.42
07:35:26|25776.42
07:35:27|25776.42
07:35:28|25776.43
07:35:29|25776.43
07:35:30|25776.42
07:35:31|25776.42
07:35:32|25776.42
07:35:33|25776.42
07:35:34|25776.42
07:35:36|25776.42
07:35:36|25776.42
07:35:37|25776.42
07:35:38|25776.42
07:35:40|25776.42
07:35:40|25776.42
07:35:41|25776.42
07:35:42|25776.42
07:35:43|25776.43
07:35:45|25776.42
07:35:45|25776.42
07:35:46|25776.42
07:35:47|25776.42
07:35:48|25776.42
07:35:49|25776.42
07:35:50|25776.42
07:35:51|25776.42
07:35:52|25776.43
07:35:54|25776.42
07:35:55|25776.42
07:35:56|25776.42
07:35:56|25776.43
07:35:58|25776.43
07:35:59|25776.43
07:36:00|25776.42
07:36:01|25776.42
07:36:03|25776.43
07:36:03|25776.42
07:36:05|25776.41
07:36:06|25774.96
07:36:07|25772.52
07:36:08|25772.52
07:36:09|25772.52
07:36:10|25772.51
07:36:11|25772.51
07:36:12|25772.51
07:36:13|25772.51
07:36:14|25772.51
07:36:16|25772.52
07:36:16|25772.52
07:36:18|25772.52
07:36:19|25772.51
07:36:19|25772.51
07:36:21|25772.51
07:36:21|25772.51
07:36:23|25772.52
07:36:24|25772.51
07:36:25|25772.51
07:36:26|25772.51
07:36:26|25772.51
07:36:28|25772.51
07:36:29|25772.52
07:36:30|25772.51
07:36:31|25772.51
07:36:32|25772.51
07:36:33|25772.51
07:36:34|25772.51
07:36:35|25772.51
07:36:36|25772.52
07:36:37|25772.51
07:36:38|25772.51
07:36:39|25772.51
07:36:40|25772.51
07:36:41|25772.51
07:36:42|25772.51
07:36:43|25772.51
07:36:44|25772.51
07:36:45|25772.52
07:36:46|25772.51
07:36:47|25772.51
07:36:48|25772.51
07:36:49|25772.51
07:36:50|25772.51
07:36:51|25772.51
07:36:52|25772.51
07:36:53|25772.51
07:36:54|25772.51
07:36:55|25772.52
07:36:56|25772.52
07:36:57|25772.51
07:36:58|25772.51
07:36:59|25770.24
07:37:01|25770.25
07:37:01|25770.25
07:37:03|25770.24
07:37:04|25770.24
07:37:05|25770.24
07:37:06|25770.25
07:37:07|25770.25
07:37:08|25770.24
07:37:09|25770.24
07:37:10|25770.24
07:37:11|25770.24
07:37:12|25770.24
07:37:13|25770.24
07:37:14|25770.24
07:37:15|25770.24
07:37:16|25770.24
07:37:18|25770.25
07:37:18|25770.24
07:37:20|25770.24
07:37:21|25770.25
07:37:22|25770.24
07:37:23|25770.24
07:37:23|25770.25
07:37:25|25770.24
07:37:26|25770.24
07:37:27|25770.24
07:37:28|25769.96
07:37:29|25769.96
07:37:30|25769.97
07:37:31|25769.97
07:37:32|25769.97
07:37:33|25769.96
07:37:33|25769.84
07:37:35|25769.84
07:37:36|25769.84
07:37:37|25769.84
07:37:38|25769.85
07:37:39|25769.84
07:37:40|25769.84
07:37:40|25769.84
07:37:41|25769.84
07:37:43|25769.85
07:37:43|25769.84
07:37:45|25769.84
07:37:46|25769.84
07:37:47|25769.84
07:37:48|25764.56
07:37:49|25764.55
07:37:50|25764.55
07:37:51|25764.56
07:37:51|25764.55
07:37:52|25764.55
07:37:54|25764.56
07:37:55|25764.55
07:37:55|25764.55
07:37:57|25764.55
07:37:58|25764.56
07:37:59|25764.56
07:37:59|25764.55
07:38:01|25764.56
07:38:02|25764.56
07:38:03|25764.56
07:38:05|25764.55
07:38:06|25764.6
07:38:07|25769.84
07:38:08|25769.84
07:38:09|25769.85
07:38:10|25769.84
07:38:11|25769.85
07:38:12|25769.84
07:38:13|25769.84
07:38:13|25769.84
07:38:15|25769.85
07:38:16|25769.84
07:38:17|25769.84
07:38:18|25769.84
07:38:19|25769.84
07:38:20|25769.84
07:38:21|25769.84
07:38:22|25769.84
07:38:23|25769.85
07:38:24|25769.85
07:38:25|25769.84
07:38:26|25769.85
07:38:27|25769.85
07:38:28|25769.85
07:38:29|25769.85
07:38:30|25769.84
07:38:31|25769.84
07:38:32|25769.84
07:38:33|25769.84
07:38:34|25769.84
07:38:35|25769.84
07:38:36|25769.84
07:38:37|25769.84
07:38:38|25769.84
07:38:39|25769.85
07:38:40|25769.85
07:38:41|25769.85
07:38:42|25769.84
07:38:43|25769.84
07:38:44|25769.85
07:38:45|25769.84
07:38:46|25769.84
07:38:47|25769.85
07:38:48|25769.85
07:38:49|25769.85
07:38:50|25769.85
07:38:51|25769.84
07:38:52|25769.84
07:38:53|25769.84
07:38:54|25769.85
07:38:55|25769.84
07:38:56|25769.85
07:38:57|25769.85
07:38:58|25769.85
07:38:59|25769.85
07:39:00|25769.84
07:39:01|25769.85
07:39:02|25769.84
07:39:03|25769.84
07:39:05|25769.85
07:39:06|25769.84
07:39:06|25769.84
07:39:09|25769.85
07:39:10|25769.85
07:39:11|25769.84
07:39:12|25769.84
07:39:13|25769.85
07:39:14|25769.84
07:39:15|25769.85
07:39:16|25769.85
07:39:17|25769.84
07:39:17|25769.85
07:39:18|25769.85
07:39:20|25769.85
07:39:20|25769.85
07:39:21|25769.84
07:39:23|25769.85
07:39:24|25769.85
07:39:24|25769.85
07:39:25|25769.85
07:39:27|25767.71
07:39:27|25767.7
07:39:29|25763.24
07:39:30|25763.25
07:39:31|25763.24
07:39:32|25763.28
07:39:33|25763.27
07:39:34|25763.27
07:39:34|25764.03
07:39:36|25764.03
07:39:37|25764.15
07:39:38|25764.15
07:39:39|25764.15
07:39:40|25764.54
07:39:41|25764.53
07:39:42|25764.53
07:39:43|25764.53
07:39:44|25764.54
07:39:45|25764.53
07:39:47|25764.54
07:39:47|25764.53
07:39:48|25764.54
07:39:49|25764.54
07:39:50|25764.54
07:39:51|25764.54
07:39:53|25764.53
07:39:54|25764.53
07:39:54|25764.54
07:39:55|25764.54
07:39:57|25764.53
07:39:57|25764.54
07:39:59|25764.53
07:40:00|25764.54
07:40:01|25764.53
07:40:02|25764.54
07:40:03|25768.74
07:40:04|25768.74
07:40:05|25768.74
07:40:05|25768.73
07:40:07|25768.73
07:40:08|25768.73
07:40:09|25768.73
07:40:10|25768.74
07:40:11|25768.74
07:40:12|25768.74
07:40:13|25768.73
07:40:14|25768.74
07:40:15|25768.73
07:40:17|25768.73
07:40:17|25768.74
07:40:18|25768.74
07:40:19|25768.74
07:40:20|25768.74
07:40:21|25768.73
07:40:22|25768.73
07:40:23|25768.73
07:40:24|25768.74
07:40:25|25768.74
07:40:26|25768.74
07:40:27|25768.73
07:40:28|25768.73
07:40:29|25768.73
07:40:31|25768.73
07:40:31|25768.73
07:40:32|25768.74
07:40:34|25768.74
07:40:35|25768.73
07:40:36|25768.73
07:40:37|25768.74
07:40:38|25768.73
07:40:38|25768.73
07:40:39|25768.74
07:40:41|25768.74
07:40:41|25768.74
07:40:43|25768.74
07:40:44|25768.73
07:40:44|25768.73
07:40:45|25768.73
07:40:47|25768.73
07:40:48|25769.83
07:40:49|25769.83
07:40:49|25769.84
07:40:51|25769.84
07:40:51|25769.85
07:40:53|25769.84
07:40:53|25769.84
07:40:54|25769.85
07:40:56|25769.85
07:40:57|25769.84
07:40:58|25769.84
07:40:59|25769.85
07:41:00|25769.85
07:41:00|25769.84
07:41:02|25769.85
07:41:03|25769.84
07:41:04|25769.84
07:41:05|25769.84
07:41:05|25769.85
07:41:07|25769.96
07:41:08|25769.99
07:41:09|25769.99
07:41:10|25769.99
07:41:10|25769.99
07:41:12|25769.99
07:41:13|25769.99
07:41:14|25769.99
07:41:15|25769.99
07:41:16|25770.
07:41:16|25769.99
07:41:17|25769.99
07:41:19|25769.99
07:41:20|25769.99
07:41:21|25770.
07:41:22|25769.99
07:41:23|25769.99
07:41:24|25769.99
07:41:25|25770.
07:41:26|25769.99
07:41:27|25769.99
07:41:28|25769.99
07:41:29|25769.99
07:41:30|25770.
07:41:31|25769.99
07:41:32|25769.99
07:41:33|25769.99
07:41:34|25769.99
07:41:35|25769.99
07:41:36|25770.
07:41:37|25770.
07:41:38|25770.
07:41:40|25769.99
07:41:41|25770.
07:41:42|25769.99
07:41:43|25769.99
07:41:44|25769.99
07:41:45|25769.99
07:41:46|25770.
07:41:47|25769.99
07:41:48|25768.73
07:41:49|25768.73
07:41:50|25768.73
07:41:51|25768.73
07:41:52|25768.74
07:41:53|25768.73
07:41:54|25768.73
07:41:55|25768.01
07:41:56|25768.01
07:41:57|25768.01
07:41:58|25768.01
07:41:59|25768.01
07:42:00|25768.02
07:42:01|25768.01
07:42:02|25768.01
07:42:03|25768.73
07:42:04|25768.73
07:42:05|25768.72
07:42:06|25768.72
07:42:08|25768.72
07:42:08|25768.72
07:42:10|25768.72
07:42:11|25768.72
07:42:12|25768.73
07:42:13|25768.72
07:42:14|25768.72
07:42:15|25768.72
07:42:16|25768.72
07:42:17|25767.18
07:42:18|25766.39
07:42:19|25766.39
07:42:20|25758.77
07:42:21|25758.77
07:42:22|25754.02
07:42:23|25754.02
07:42:24|25746.84
07:42:25|25747.98
07:42:26|25747.97
07:42:27|25747.97
07:42:28|25747.97
07:42:29|25747.97
07:42:30|25747.97
07:42:31|25747.97
07:42:32|25747.98
07:42:33|25747.97
07:42:34|25747.97
07:42:35|25747.97
07:42:36|25747.98
07:42:37|25750.2
07:42:38|25751.87
07:42:39|25751.87
07:42:41|25751.92
07:42:42|25754.93
07:42:42|25755.04
07:42:43|25749.27
07:42:45|25749.28
07:42:45|25749.28
07:42:46|25749.28
07:42:48|25749.28
07:42:49|25749.27
07:42:50|25749.28
07:42:50|25749.28
07:42:51|25749.28
07:42:52|25749.28
07:42:54|25749.27
07:42:54|25749.28
07:42:55|25749.27
07:42:57|25749.27
07:42:58|25749.28
07:42:58|25749.28
07:43:00|25749.28
07:43:00|25749.28
07:43:01|25749.28
07:43:03|25749.27
07:43:04|25749.27
07:43:04|25749.28
07:43:05|25749.28
07:43:06|25749.27
07:43:07|25749.27
07:43:09|25749.27
07:43:09|25749.28
07:43:11|25749.27
07:43:12|25749.28
07:43:13|25749.28
07:43:15|25749.28
07:43:15|25749.27
07:43:16|25749.27
07:43:18|25749.28
07:43:18|25749.27
07:43:20|25749.27
07:43:21|25749.27
07:43:22|25749.28
07:43:22|25749.28
07:43:24|25749.28
07:43:25|25749.28
07:43:25|25749.28
07:43:26|25749.28
07:43:27|25749.27
07:43:28|25749.28
07:43:29|25749.27
07:43:31|25749.27
07:43:32|25749.28
07:43:33|25749.28
07:43:33|25749.27
07:43:35|25749.27
07:43:36|25749.27
07:43:37|25749.27
07:43:38|25749.27
07:43:39|25749.27
07:43:40|25749.28
07:43:40|25749.28
07:43:42|25749.28
07:43:43|25749.28
07:43:44|25749.27
07:43:45|25749.27
07:43:45|25749.27
07:43:47|25749.27
07:43:48|25749.27
07:43:48|25749.27
07:43:50|25749.27
07:43:51|25749.27
07:43:52|25749.28
07:43:53|25749.27
07:43:54|25749.27
07:43:55|25749.27
07:43:55|25749.27
07:43:57|25749.27
07:43:57|25749.27
07:43:59|25749.28
07:44:00|25749.28
07:44:01|25749.28
07:44:02|25749.27
07:44:03|25749.27
07:44:04|25749.28
07:44:05|25749.28
07:44:06|25749.27
07:44:07|25749.27
07:44:08|25749.27
07:44:09|25749.27
07:44:11|25749.28
07:44:11|25749.27
07:44:12|25749.28
07:44:14|25749.28
07:44:14|25749.28
07:44:15|25749.27
07:44:17|25749.28
07:44:18|25749.28
07:44:19|25749.27
07:44:20|25749.27
07:44:22|25749.28
07:44:22|25749.28
07:44:24|25749.27
07:44:25|25749.27
07:44:26|25749.27
07:44:27|25749.28
07:44:28|25749.28
07:44:29|25749.28
07:44:30|25749.28
07:44:31|25749.28
07:44:32|25749.28
07:44:33|25750.
07:44:34|25749.99
07:44:35|25749.99
07:44:36|25750.
07:44:37|25750.
07:44:38|25750.
07:44:39|25749.99
07:44:40|25749.99
07:44:41|25749.99
07:44:42|25749.99
07:44:43|25749.99
07:44:44|25749.99
07:44:45|25749.99
07:44:46|25749.99
07:44:48|25750.
07:44:48|25749.99
07:44:50|25749.99
07:44:50|25750.
07:44:51|25750.
07:44:52|25750.
07:44:54|25750.
07:44:55|25750.
07:44:56|25749.99
07:44:56|25749.99
07:44:57|25749.99
07:44:59|25749.99
07:44:59|25749.99
07:45:01|25750.
07:45:01|25750.
07:45:02|25749.99
07:45:03|25750.
07:45:05|25750.
07:45:06|25749.99
07:45:07|25747.97
07:45:08|25747.97
07:45:08|25747.97
07:45:09|25747.97
07:45:11|25747.97
07:45:12|25747.98
07:45:13|25747.98
07:45:14|25747.98
07:45:15|25748.47
07:45:16|25748.46
07:45:17|25748.46
07:45:18|25748.46
07:45:19|25748.46
07:45:20|25748.46
07:45:21|25748.46
07:45:22|25748.46
07:45:23|25748.47
07:45:24|25748.46
07:45:25|25748.46
07:45:26|25748.47
07:45:27|25748.46
07:45:28|25748.47
07:45:30|25748.46
07:45:30|25748.48
07:45:32|25748.49
07:45:33|25748.48
07:45:34|25748.48
07:45:35|25748.48
07:45:36|25748.48
07:45:36|25748.49
07:45:38|25748.48
07:45:38|25748.48
07:45:40|25748.48
07:45:42|25748.48
07:45:42|25748.48
07:45:43|25748.49
07:45:44|25748.48
07:45:45|25748.48
07:45:46|25748.49
07:45:47|25748.49
07:45:48|25748.49
07:45:49|25748.49
07:45:50|25748.48
07:45:51|25748.48
07:45:52|25748.48
07:45:53|25748.48
07:45:54|25748.49
07:45:56|25748.48
07:45:56|25748.48
07:45:57|25748.49
07:45:59|25748.49
07:46:00|25748.49
07:46:00|25748.49
07:46:01|25748.48
07:46:03|25748.48
07:46:03|25748.49
07:46:04|25748.49
07:46:05|25748.49
07:46:07|25748.49
07:46:08|25748.49
07:46:09|25748.49
07:46:09|25748.48
07:46:11|25748.49
07:46:12|25748.48
07:46:13|25748.49
07:46:15|25748.49
07:46:15|25748.48
07:46:17|25748.48
07:46:18|25748.49
07:46:19|25748.48
07:46:19|25748.48
07:46:20|25748.49
07:46:22|25748.49
07:46:23|25748.49
07:46:24|25748.49
07:46:25|25748.49
07:46:25|25749.88
07:46:27|25749.96
07:46:28|25749.99
07:46:29|25750.
07:46:30|25749.99
07:46:31|25749.99
07:46:32|25749.99
07:46:33|25749.99
07:46:34|25749.99
07:46:35|25749.99
07:46:36|25749.99
07:46:37|25749.99
07:46:38|25749.99
07:46:39|25750.
07:46:40|25750.
07:46:41|25749.99
07:46:42|25749.99
07:46:43|25749.99
07:46:44|25749.99
07:46:45|25750.
07:46:46|25750.
07:46:47|25749.99
07:46:48|25750.
07:46:49|25750.
07:46:50|25749.99
07:46:51|25750.
07:46:52|25749.99
07:46:53|25750.
07:46:54|25749.99
07:46:55|25750.
07:46:56|25749.99
07:46:57|25749.99
07:46:58|25750.
07:46:59|25750.
07:47:00|25749.99
07:47:01|25750.
07:47:02|25750.
07:47:03|25749.99
07:47:04|25749.99
07:47:05|25749.99
07:47:06|25749.99
07:47:07|25749.99
07:47:08|25749.99
07:47:09|25750.
07:47:10|25749.99
07:47:11|25750.
07:47:12|25750.
07:47:13|25750.
07:47:15|25749.99
07:47:15|25749.99
07:47:17|25749.99
07:47:18|25749.99
07:47:19|25750.
07:47:20|25749.99
07:47:21|25750.
07:47:22|25750.
07:47:23|25749.99
07:47:24|25750.
07:47:25|25749.99
07:47:26|25750.
07:47:27|25750.
07:47:28|25749.99
07:47:29|25749.99
07:47:30|25749.99
07:47:31|25749.99
07:47:32|25749.99
07:47:33|25748.71
07:47:34|25748.71
07:47:35|25748.71
07:47:36|25748.71
07:47:37|25749.98
07:47:38|25749.98
07:47:39|25749.98
07:47:41|25749.98
07:47:41|25749.98
07:47:42|25749.98
07:47:43|25749.98
07:47:44|25749.99
07:47:45|25749.99
07:47:47|25749.98
07:47:48|25749.99
07:47:48|25749.99
07:47:49|25749.99
07:47:51|25749.99
07:47:52|25749.98
07:47:52|25749.99
07:47:54|25749.99
07:47:55|25749.99
07:47:56|25749.99
07:47:57|25749.99
07:47:58|25749.99
07:47:59|25749.99
07:48:00|25749.98
07:48:01|25749.98
07:48:02|25749.99
07:48:03|25749.98
07:48:04|25749.98
07:48:05|25749.98
07:48:06|25749.99
07:48:07|25749.99
07:48:09|25749.76
07:48:09|25749.77
07:48:10|25749.77
07:48:11|25749.76
07:48:12|25749.77
07:48:14|25749.77
07:48:15|25749.77
07:48:16|25749.76
07:48:18|25749.77
07:48:19|25749.77
07:48:20|25749.77
07:48:21|25749.77
07:48:22|25749.77
07:48:23|25749.76
07:48:24|25749.77
07:48:25|25751.96
07:48:27|25752.07
07:48:27|25752.07
07:48:28|25752.07
07:48:29|25752.07
07:48:30|25752.06
07:48:31|25752.06
07:48:33|25752.07
07:48:34|25752.07
07:48:35|25752.06
07:48:35|25752.07
07:48:37|25752.07
07:48:38|25752.06
07:48:39|25752.07
07:48:40|25752.07
07:48:40|25752.07
07:48:42|25752.07
07:48:43|25752.07
07:48:43|25752.07
07:48:45|25752.07
07:48:46|25752.06
07:48:47|25752.07
07:48:48|25752.07
07:48:49|25752.07
07:48:50|25752.07
07:48:51|25752.07
07:48:52|25752.07
07:48:53|25752.07
07:48:54|25752.06
07:48:55|25752.07
07:48:56|25752.06
07:48:57|25752.07
07:48:58|25752.08
07:48:59|25752.07
07:49:00|25752.08
07:49:01|25752.07
07:49:02|25752.08
07:49:03|25752.08
07:49:04|25752.09
07:49:05|25752.09
07:49:06|25752.08
07:49:08|25752.09
07:49:09|25752.09
07:49:09|25752.08
07:49:10|25752.08
07:49:11|25752.08
07:49:12|25752.09
07:49:13|25752.09
07:49:15|25752.09
07:49:16|25752.09
07:49:17|25752.08
07:49:18|25752.08
07:49:18|25752.09
07:49:20|25752.09
07:49:20|25752.08
07:49:22|25752.09
07:49:23|25752.09
07:49:23|25752.08
07:49:25|25752.09
07:49:26|25752.09
07:49:27|25755.83
07:49:28|25755.88
07:49:29|25755.88
07:49:30|25755.88
07:49:31|25755.87
07:49:32|25755.88
07:49:33|25755.88
07:49:34|25755.88
07:49:35|25755.88
07:49:36|25755.88
07:49:37|25755.88
07:49:38|25755.88
07:49:39|25755.88
07:49:40|25755.87
07:49:41|25755.87
07:49:42|25755.87
07:49:43|25755.88
07:49:44|25755.87
07:49:46|25755.87
07:49:46|25755.32
07:49:47|25754.38
07:49:48|25754.37
07:49:49|25754.37
07:49:50|25754.37
07:49:51|25754.27
07:49:53|25754.27
07:49:54|25754.27
07:49:54|25754.26
07:49:55|25754.27
07:49:57|25754.26
07:49:58|25754.27
07:49:58|25754.27
07:50:00|25754.27
07:50:00|25750.64
07:50:02|25750.64
07:50:02|25750.65
07:50:04|25750.65
07:50:04|25750.64
07:50:05|25750.65
07:50:07|25746.06
07:50:08|25743.49
07:50:08|25740.81
07:50:10|25740.82
07:50:10|25740.81
07:50:12|25744.45
07:50:12|25744.45
07:50:14|25744.44
07:50:14|25744.44
07:50:16|25744.45
07:50:17|25744.45
07:50:19|25744.45
07:50:20|25744.45
07:50:21|25744.45
07:50:21|25744.98
07:50:23|25745.27
07:50:24|25745.27
07:50:25|25745.27
07:50:26|25745.26
07:50:27|25745.26
07:50:28|25745.27
07:50:28|25745.49
07:50:30|25745.48
07:50:30|25745.49
07:50:31|25745.49
07:50:33|25745.48
07:50:34|25745.48
07:50:34|25745.49
07:50:35|25745.49
07:50:37|25745.48
07:50:37|25748.53
07:50:39|25748.52
07:50:39|25748.53
07:50:41|25748.53
07:50:42|25748.53
07:50:43|25748.53
07:50:43|25748.53
07:50:45|25748.53
07:50:45|25748.53
07:50:47|25748.52
07:50:47|25748.53
07:50:49|25748.52
07:50:49|25748.53
07:50:50|25748.52
07:50:52|25751.57
07:50:53|25755.58
07:50:54|25757.81
07:50:54|25757.81
07:50:55|25757.82
07:50:56|25757.82
07:50:58|25757.82
07:50:58|25757.81
07:51:00|25757.81
07:51:00|25757.82
07:51:01|25757.82
07:51:03|25757.81
07:51:03|25757.81
07:51:05|25757.82
07:51:05|25757.82
07:51:06|25757.82
07:51:07|25757.82
07:51:09|25757.82
07:51:09|25757.82
07:51:10|25755.57
07:51:11|25755.57
07:51:12|25755.57
07:51:14|25755.58
07:51:14|25755.58
07:51:15|25755.57
07:51:17|25754.65
07:51:18|25754.66
07:51:20|25754.66
07:51:21|25754.65
07:51:22|25754.66
07:51:23|25752.32
07:51:24|25752.32
07:51:25|25752.32
07:51:26|25751.5
07:51:27|25751.5
07:51:28|25751.5
07:51:28|25751.51
07:51:29|25751.51
07:51:31|25751.51
07:51:31|25751.51
07:51:33|25751.5
07:51:34|25751.5
07:51:35|25751.5
07:51:35|25751.51
07:51:37|25751.51
07:51:38|25751.5
07:51:40|25751.51
07:51:40|25751.5
07:51:42|25751.5
07:51:43|25751.51
07:51:44|25751.51
07:51:44|25751.51
07:51:46|25751.51
07:51:47|25751.51
07:51:47|25751.5
07:51:48|25751.51
07:51:50|25751.5
07:51:51|25751.95
07:51:52|25751.96
07:51:53|25751.96
07:51:54|25751.96
07:51:55|25751.95
07:51:56|25751.95
07:51:57|25751.96
07:51:58|25751.96
07:51:59|25751.95
07:52:00|25751.95
07:52:01|25751.96
07:52:02|25751.96
07:52:03|25751.95
07:52:04|25751.95
07:52:05|25751.96
07:52:06|25751.96
07:52:07|25751.96
07:52:08|25751.96
07:52:09|25751.96
07:52:10|25751.96
07:52:11|25751.96
07:52:12|25751.96
07:52:13|25751.96
07:52:14|25751.96
07:52:15|25752.
07:52:16|25753.6
07:52:17|25754.11
07:52:19|25757.82
07:52:20|25757.96
07:52:21|25757.97
07:52:22|25757.96
07:52:23|25757.97
07:52:24|25757.96
07:52:25|25757.96
07:52:26|25757.97
07:52:27|25757.97
07:52:28|25757.97
07:52:29|25757.96
07:52:30|25757.96
07:52:32|25757.97
07:52:32|25757.96
07:52:33|25757.43
07:52:35|25757.43
07:52:36|25757.44
07:52:36|25757.44
07:52:38|25757.44
07:52:39|25757.43
07:52:40|25757.43
07:52:41|25757.44
07:52:42|25757.43
07:52:42|25757.44
07:52:43|25757.44
07:52:45|25757.44
07:52:46|25757.43
07:52:47|25757.43
07:52:48|25757.44
07:52:49|25757.43
07:52:50|25757.43
07:52:52|25757.44
07:52:52|25757.44
07:52:53|25757.44
07:52:54|25757.43
07:52:55|25757.44
07:52:57|25757.43
07:52:57|25757.44
07:52:58|25757.43
07:52:59|25757.44
07:53:00|25757.43
07:53:01|25757.44
07:53:02|25757.44
07:53:03|25757.44
07:53:04|25757.44
07:53:05|25757.44
07:53:06|25757.43
07:53:07|25757.44
07:53:08|25757.44
07:53:09|25757.44
07:53:10|25757.44
07:53:11|25757.44
07:53:13|25757.43
07:53:13|25757.43
07:53:14|25757.43
07:53:15|25757.44
07:53:16|25757.44
07:53:17|25757.44
07:53:19|25757.44
07:53:20|25757.44
07:53:21|25757.43
07:53:22|25757.44
07:53:23|25757.44
07:53:24|25757.43
07:53:25|25757.44
07:53:26|25757.43
07:53:27|25757.44
07:53:28|25757.44
07:53:29|25757.43
07:53:30|25757.43
07:53:31|25757.43
07:53:32|25757.43
07:53:33|25757.44
07:53:34|25757.43
07:53:35|25757.43
07:53:36|25757.43
07:53:37|25757.43
07:53:38|25757.43
07:53:39|25757.43
07:53:40|25757.43
07:53:41|25757.44
07:53:42|25757.44
07:53:43|25757.43
07:53:44|25757.43
07:53:45|25757.44
07:53:46|25757.51
07:53:47|25757.5
07:53:48|25757.5
07:53:49|25757.51
07:53:50|25757.51
07:53:51|25757.5
07:53:52|25757.51
07:53:53|25757.51
07:53:54|25757.51
07:53:55|25757.5
07:53:56|25757.51
07:53:57|25757.5
07:53:58|25757.51
07:54:00|25757.51
07:54:00|25757.5
07:54:01|25757.51
07:54:02|25757.51
07:54:03|25757.51
07:54:04|25755.36
07:54:05|25750.36
07:54:06|25750.36
07:54:07|25750.36
07:54:08|25750.36
07:54:09|25750.36
07:54:10|25750.36
07:54:11|25750.36
07:54:12|25750.35
07:54:14|25750.36
07:54:14|25750.36
07:54:16|25750.36
07:54:16|25750.36
07:54:17|25750.36
07:54:19|25750.35
07:54:20|25750.35
07:54:21|25750.36
07:54:23|25750.36
07:54:23|25750.36
07:54:25|25750.36
07:54:26|25751.63
07:54:27|25751.63
07:54:28|25752.45
07:54:29|25752.45
07:54:30|25752.72
07:54:31|25752.71
07:54:33|25753.16
07:54:34|25753.15
07:54:35|25753.16
07:54:36|25754.11
07:54:37|25754.11
07:54:38|25754.85
07:54:39|25754.84
07:54:40|25755.35
07:54:41|25755.34
07:54:42|25755.34
07:54:43|25755.34
07:54:44|25755.35
07:54:45|25755.34
07:54:46|25755.35
07:54:47|25755.35
07:54:48|25755.35
07:54:49|25755.34
07:54:50|25755.35
07:54:51|25755.35
07:54:52|25755.35
07:54:54|25755.35
07:54:54|25755.35
07:54:55|25755.34
07:54:56|25755.35
07:54:57|25755.35
07:54:58|25755.35
07:54:59|25755.35
07:55:01|25755.34
07:55:02|25755.34
07:55:03|25755.35
07:55:04|25755.35
07:55:05|25755.34
07:55:05|25755.35
07:55:07|25755.35
07:55:08|25755.35
07:55:09|25755.34
07:55:09|25755.34
07:55:11|25755.34
07:55:12|25755.35
07:55:13|25755.35
07:55:13|25755.35
07:55:15|25755.35
07:55:15|25755.34
07:55:16|25755.34
07:55:17|25755.34
07:55:18|25755.35
07:55:20|25755.35
07:55:21|25755.3
07:55:22|25755.31
07:55:24|25755.29
07:55:24|25754.77
07:55:25|25754.34
07:55:26|25754.32
07:55:27|25754.32
07:55:28|25754.32
07:55:29|25754.32
07:55:30|25754.32
07:55:31|25754.32
07:55:32|25754.32
07:55:34|25754.31
07:55:34|25754.32
07:55:35|25754.32
07:55:36|25754.31
07:55:37|25754.31
07:55:38|25754.31
07:55:39|25754.32
07:55:40|25754.32
07:55:41|25754.34
07:55:42|25754.33
07:55:44|25754.34
07:55:45|25754.34
07:55:46|25754.34
07:55:46|25754.34
07:55:47|25754.34
07:55:49|25754.34
07:55:49|25754.34
07:55:51|25754.49
07:55:52|25754.49
07:55:52|25754.78
07:55:54|25754.99
07:55:55|25755.14
07:55:56|25755.24
07:55:57|25755.23
07:55:58|25755.24
07:55:58|25755.24
07:56:00|25755.24
07:56:01|25755.24
07:56:02|25755.23
07:56:02|25755.24
07:56:03|25755.23
07:56:04|25755.23
07:56:05|25755.23
07:56:06|25755.24
07:56:08|25755.24
07:56:08|25755.24
07:56:09|25755.24
07:56:11|25755.23
07:56:12|25755.23
07:56:12|25755.23
07:56:13|25755.23
07:56:14|25755.23
07:56:16|25755.23
07:56:16|25755.24
07:56:17|25755.23
07:56:19|25755.23
07:56:20|25755.24
07:56:20|25755.23
07:56:22|25755.24
07:56:23|25755.24
07:56:24|25755.14
07:56:25|25755.01
07:56:26|25755.01
07:56:26|25755.01
07:56:28|25755.
07:56:29|25755.01
07:56:30|25750.01
07:56:31|25750.
07:56:33|25750.
07:56:34|25750.
07:56:35|25750.
07:56:36|25750.
07:56:37|25750.
07:56:38|25750.
07:56:40|25750.01
07:56:40|25750.01
07:56:41|25750.
07:56:42|25750.
07:56:44|25750.
07:56:45|25750.
07:56:45|25750.
07:56:46|25750.01
07:56:47|25750.01
07:56:48|25750.01
07:56:49|25750.
07:56:50|25750.
07:56:51|25750.01
07:56:52|25750.01
07:56:54|25750.
07:56:54|25750.
07:56:56|25750.01
07:56:57|25750.
07:56:57|25750.01
07:56:58|25750.
07:57:00|25750.
07:57:00|25750.
07:57:01|25750.01
07:57:02|25750.01
07:57:04|25750.01
07:57:04|25750.
07:57:05|25750.
07:57:07|25750.01
07:57:08|25750.01
07:57:09|25750.01
07:57:09|25750.01
07:57:11|25750.01
07:57:12|25750.01
07:57:13|25750.01
07:57:14|25748.72
07:57:15|25748.73
07:57:16|25748.73
07:57:17|25748.73
07:57:18|25748.73
07:57:19|25748.73
07:57:20|25748.73
07:57:21|25748.53
07:57:22|25747.47
07:57:23|25747.45
07:57:24|25747.44
07:57:26|25747.25
07:57:26|25746.58
07:57:27|25746.49
07:57:29|25746.49
07:57:30|25746.5
07:57:31|25746.49
07:57:32|25746.49
07:57:33|25746.49
07:57:34|25746.49
07:57:35|25746.49
07:57:37|25746.49
07:57:37|25746.49
07:57:38|25746.49
07:57:39|25746.49
07:57:41|25746.49
07:57:41|25746.5
07:57:42|25746.49
07:57:43|25746.49
07:57:44|25746.5
07:57:45|25746.5
07:57:46|25746.5
07:57:47|25746.5
07:57:49|25746.5
07:57:50|25746.5
07:57:51|25746.49
07:57:51|25746.5
07:57:52|25746.5
07:57:54|25746.49
07:57:54|25746.5
07:57:55|25746.49
07:57:57|25746.49
07:57:57|25746.5
07:57:59|25746.49
07:58:00|25746.49
07:58:01|25746.49
07:58:02|25746.49
07:58:03|25746.49
07:58:04|25746.5
07:58:05|25746.5
07:58:06|25746.49
07:58:07|25746.49
07:58:08|25746.5
07:58:09|25746.49
07:58:10|25746.5
07:58:11|25746.5
07:58:12|25746.5
07:58:13|25745.
07:58:14|25741.36
07:58:15|25741.36
07:58:16|25741.37
07:58:17|25741.37
07:58:18|25741.36
07:58:19|25741.37
07:58:20|25741.37
07:58:21|25741.36
07:58:22|25741.36
07:58:23|25741.37
07:58:24|25741.37
07:58:26|25741.36
07:58:27|25741.36
07:58:28|25741.37
07:58:29|25741.36
07:58:30|25741.36
07:58:31|25741.36
07:58:32|25741.36
07:58:33|25741.36
07:58:34|25741.36
07:58:36|25741.36
07:58:36|25741.36
07:58:37|25741.36
07:58:38|25741.36
07:58:39|25741.36
07:58:40|25741.37
07:58:41|25741.36
07:58:42|25741.37
07:58:43|25741.36
07:58:44|25741.36
07:58:45|25741.36
07:58:46|25741.36
07:58:47|25741.36
07:58:48|25741.36
07:58:49|25741.36
07:58:51|25741.36
07:58:51|25741.36
07:58:53|25741.36
07:58:54|25741.37
07:58:54|25741.36
07:58:55|25741.37
07:58:57|25741.36
07:58:57|25741.36
07:58:59|25741.36
07:59:00|25741.36
07:59:01|25741.36
07:59:01|25741.36
07:59:03|25741.36
07:59:04|25741.37
07:59:05|25741.36
07:59:06|25741.36
07:59:07|25741.36
07:59:08|25741.36
07:59:09|25741.36
07:59:10|25741.36
07:59:10|25741.36
07:59:12|25741.36
07:59:13|25741.37
07:59:13|25741.36
07:59:15|25741.36
07:59:16|25741.36
07:59:17|25741.36
07:59:18|25741.36
07:59:19|25741.37
07:59:20|25741.36
07:59:21|25741.36
07:59:22|25741.36
07:59:23|25741.36
07:59:24|25741.36
07:59:26|25741.37
07:59:26|25741.36
07:59:28|25741.37
07:59:29|25741.36
07:59:31|25741.36
07:59:31|25741.36
07:59:32|25741.36
07:59:33|25741.36
07:59:35|25741.36
07:59:35|25741.36
07:59:37|25741.36
07:59:38|25741.36
07:59:39|25741.36
07:59:40|25741.36
07:59:41|25741.36
07:59:42|25741.36
07:59:43|25741.36
07:59:44|25741.36
07:59:45|25741.36
07:59:46|25741.36
07:59:47|25741.36
07:59:48|25741.36
07:59:49|25741.35
07:59:50|25741.35
07:59:51|25741.36
07:59:52|25741.33
07:59:53|25741.32
07:59:54|25741.32
07:59:55|25741.33
07:59:56|25741.33
07:59:57|25741.32
07:59:58|25741.33
07:59:59|25741.32
08:00:00|25741.33
08:00:01|25741.33
08:00:02|25740.
08:00:03|25740.08
08:00:04|25740.08
08:00:06|25740.09
08:00:06|25740.08
08:00:07|25740.08
08:00:08|25740.08
08:00:09|25740.09
08:00:10|25740.09
08:00:11|25740.09
08:00:12|25740.09
08:00:13|25740.09
08:00:14|25740.08
08:00:15|25740.08
08:00:16|25740.09
08:00:17|25740.09
08:00:18|25740.09
08:00:19|25740.08
08:00:20|25740.09
08:00:21|25740.09
08:00:22|25740.09
08:00:23|25740.09
08:00:24|25740.08
08:00:25|25740.09
08:00:27|25740.09
08:00:28|25740.08
08:00:29|25740.09
08:00:30|25740.08
08:00:31|25740.08
08:00:32|25740.08
08:00:33|25741.31
08:00:35|25741.3
08:00:36|25741.31
08:00:37|25741.31
08:00:38|25741.31
08:00:39|25741.3
08:00:40|25741.3
08:00:40|25741.31
08:00:42|25741.3
08:00:43|25741.31
08:00:44|25741.31
08:00:45|25741.31
08:00:45|25741.31
08:00:47|25741.3
08:00:48|25741.3
08:00:49|25741.3
08:00:49|25741.3
08:00:51|25741.3
08:00:52|25741.3
08:00:53|25741.3
08:00:54|25741.3
08:00:55|25741.31
08:00:56|25741.31
08:00:57|25741.3
08:00:57|25741.31
08:00:59|25741.3
08:01:00|25741.3
08:01:01|25741.3
08:01:02|25741.3
08:01:03|25741.3
08:01:04|25741.31
08:01:05|25741.3
08:01:06|25740.5
08:01:06|25740.51
08:01:08|25740.46
08:01:09|25740.44
08:01:09|25740.44
08:01:11|25740.44
08:01:12|25740.44
08:01:13|25740.36
08:01:13|25740.36
08:01:15|25740.37
08:01:16|25740.36
08:01:17|25740.36
08:01:18|25740.37
08:01:18|25740.36
08:01:19|25740.36
08:01:21|25740.36
08:01:22|25740.35
08:01:23|25740.36
08:01:24|25740.36
08:01:25|25740.35
08:01:26|25740.36
08:01:27|25740.35
08:01:28|25740.35
08:01:29|25740.35
08:01:31|25740.29
08:01:32|25740.3
08:01:32|25740.3
08:01:34|25740.29
08:01:35|25740.3
08:01:36|25740.29
08:01:36|25736.55
08:01:38|25736.55
08:01:39|25736.55
08:01:40|25736.56
08:01:41|25736.55
08:01:42|25736.56
08:01:43|25736.55
08:01:44|25736.55
08:01:45|25736.56
08:01:46|25736.56
08:01:47|25736.56
08:01:48|25739.69
08:01:49|25739.68
08:01:50|25739.68
08:01:52|25739.68
08:01:52|25739.69
08:01:53|25739.69
08:01:55|25739.68
08:01:56|25739.68
08:01:57|25739.69
08:01:57|25739.69
08:01:59|25739.68
08:02:00|25739.68
08:02:00|25739.68
08:02:01|25739.68
08:02:02|25739.69
08:02:03|25739.69
08:02:04|25739.69
08:02:05|25739.68
08:02:07|25743.85
08:02:07|25743.84
08:02:09|25743.85
08:02:09|25743.85
08:02:10|25743.85
08:02:12|25746.5
08:02:12|25746.51
08:02:14|25746.51
08:02:15|25749.59
08:02:16|25750.01
08:02:17|25750.
08:02:18|25750.
08:02:19|25750.
08:02:20|25750.
08:02:21|25751.46
08:02:22|25751.53
08:02:23|25751.53
08:02:24|25751.52
08:02:25|25751.52
08:02:26|25751.52
08:02:28|25751.52
08:02:29|25751.52
08:02:30|25751.52
08:02:31|25751.52
08:02:32|25751.53
08:02:33|25751.53
08:02:34|25751.52
08:02:35|25751.52
08:02:36|25751.52
08:02:37|25751.52
08:02:38|25751.52
08:02:40|25751.53
08:02:40|25751.53
08:02:41|25751.53
08:02:42|25751.52
08:02:43|25751.53
08:02:44|25750.01
08:02:45|25750.
08:02:46|25750.
08:02:47|25746.5
08:02:48|25743.56
08:02:49|25743.57
08:02:50|25743.56
08:02:51|25743.57
08:02:52|25743.56
08:02:53|25743.56
08:02:54|25743.56
08:02:55|25743.57
08:02:56|25743.57
08:02:57|25743.57
08:02:58|25743.57
08:03:00|25743.57
08:03:00|25743.56
08:03:02|25743.56
08:03:03|25743.56
08:03:04|25743.56
08:03:05|25743.56
08:03:06|25743.57
08:03:07|25743.56
08:03:08|25743.57
08:03:09|25743.56
08:03:10|25743.57
08:03:12|25743.57
08:03:13|25743.56
08:03:14|25740.01
08:03:15|25740.01
08:03:15|25740.01
08:03:16|25740.
08:03:17|25740.
08:03:19|25740.
08:03:20|25740.
08:03:20|25740.01
08:03:21|25740.01
08:03:23|25740.01
08:03:23|25740.
08:03:25|25740.
08:03:25|25740.
08:03:26|25740.
08:03:27|25740.
08:03:29|25738.71
08:03:29|25738.3
08:03:31|25738.02
08:03:32|25738.02
08:03:33|25738.02
08:03:34|25736.75
08:03:35|25735.77
08:03:36|25735.76
08:03:37|25735.77
08:03:38|25735.77
08:03:39|25735.76
08:03:40|25735.77
08:03:41|25735.26
08:03:42|25735.25
08:03:43|25735.25
08:03:44|25735.26
08:03:45|25735.25
08:03:46|25735.25
08:03:47|25735.25
08:03:48|25735.25
08:03:49|25735.25
08:03:50|25735.26
08:03:51|25735.26
08:03:52|25735.25
08:03:53|25735.26
08:03:55|25735.25
08:03:55|25735.25
08:03:56|25735.26
08:03:57|25735.25
08:03:58|25735.26
08:04:00|25735.26
08:04:00|25735.25
08:04:01|25735.25
08:04:02|25735.26
08:04:03|25735.26
08:04:04|25735.25
08:04:05|25735.25
08:04:06|25735.25
08:04:07|25735.25
08:04:08|25735.25
08:04:09|25735.26
08:04:10|25735.25
08:04:11|25735.25
08:04:12|25735.26
08:04:13|25735.25
08:04:14|25735.25
08:04:15|25735.25
08:04:16|25736.
08:04:17|25735.99
08:04:18|25735.99
08:04:20|25735.99
08:04:21|25735.99
08:04:22|25735.99
08:04:23|25735.99
08:04:24|25736.
08:04:25|25736.
08:04:26|25735.99
08:04:27|25735.99
08:04:28|25736.
08:04:28|25736.
08:04:29|25736.
08:04:31|25736.
08:04:32|25736.
08:04:34|25735.99
08:04:35|25736.
08:04:36|25736.
08:04:36|25736.
08:04:38|25736.
08:04:39|25736.
08:04:40|25735.99
08:04:41|25735.99
08:04:42|25735.99
08:04:43|25735.99
08:04:44|25736.
08:04:45|25735.99
08:04:46|25736.
08:04:47|25736.
08:04:48|25736.
08:04:50|25736.
08:04:50|25736.
08:04:52|25735.99
08:04:53|25735.99
08:04:54|25735.99
08:04:55|25736.
08:04:56|25736.
08:04:57|25735.99
08:04:58|25736.
08:04:59|25735.99
08:05:00|25736.67
08:05:01|25736.67
08:05:02|25736.67
08:05:03|25736.67
08:05:04|25736.66
08:05:05|25736.66
08:05:06|25736.66
08:05:07|25736.66
08:05:08|25736.66
08:05:09|25736.66
08:05:10|25736.66
08:05:11|25736.66
08:05:12|25736.66
08:05:13|25736.67
08:05:14|25736.67
08:05:15|25736.67
08:05:16|25736.67
08:05:17|25737.4
08:05:18|25737.4
08:05:19|25737.39
08:05:20|25737.4
08:05:21|25737.4
08:05:22|25737.39
08:05:24|25737.4
08:05:24|25737.4
08:05:26|25739.14
08:05:26|25739.23
08:05:27|25739.23
08:05:28|25739.22
08:05:29|25739.23
08:05:31|25739.22
08:05:32|25739.23
08:05:33|25739.22
08:05:34|25739.23
08:05:36|25739.22
08:05:36|25739.22
08:05:37|25739.22
08:05:39|25739.22
08:05:39|25739.22
08:05:40|25739.23
08:05:41|25739.23
08:05:42|25739.23
08:05:43|25739.23
08:05:44|25739.23
08:05:46|25739.23
08:05:47|25739.23
08:05:48|25739.22
08:05:49|25739.23
08:05:49|25739.23
08:05:51|25739.23
08:05:52|25739.23
08:05:53|25739.23
08:05:53|25739.23
08:05:54|25739.23
08:05:56|25739.22
08:05:57|25739.23
08:05:58|25739.23
08:05:58|25739.23
08:06:00|25739.23
08:06:00|25739.23
08:06:02|25739.23
08:06:03|25739.23
08:06:04|25739.23
08:06:05|25739.23
08:06:05|25739.23
08:06:07|25739.22
08:06:08|25739.22
08:06:09|25739.22
08:06:10|25739.22
08:06:11|25739.23
08:06:12|25739.22
08:06:13|25739.22
08:06:14|25739.23
08:06:15|25739.23
08:06:15|25739.22
08:06:16|25739.23
08:06:18|25739.23
08:06:19|25739.23
08:06:20|25739.23
08:06:20|25739.23
08:06:22|25739.22
08:06:22|25739.22
08:06:24|25739.22
08:06:24|25739.23
08:06:26|25739.23
08:06:26|25739.23
08:06:27|25739.23
08:06:28|25739.22
08:06:29|25739.22
08:06:31|25739.23
08:06:32|25739.22
08:06:33|25739.23
08:06:35|25739.22
08:06:35|25739.22
08:06:36|25739.22
08:06:37|25739.22
08:06:38|25739.22
08:06:40|25739.23
08:06:41|25739.22
08:06:42|25739.23
08:06:43|25739.23
08:06:44|25739.22
08:06:45|25739.22
08:06:46|25739.22
08:06:47|25739.22
08:06:48|25739.22
08:06:49|25739.23
08:06:49|25739.23
08:06:51|25739.22
08:06:51|25739.22
08:06:53|25739.22
08:06:54|25739.22
08:06:55|25739.23
08:06:56|25739.22
08:06:57|25739.22
08:06:58|25739.22
08:06:59|25739.22
08:07:00|25739.22
08:07:01|25739.23
08:07:02|25739.23
08:07:03|25739.23
08:07:04|25739.22
08:07:05|25739.22
08:07:06|25739.22
08:07:08|25739.22
08:07:08|25739.22
08:07:09|25739.23
08:07:10|25739.22
08:07:11|25739.22
08:07:12|25739.22
08:07:13|25739.22
08:07:14|25739.22
08:07:15|25739.22
08:07:16|25739.22
08:07:17|25739.22
08:07:19|25739.22
08:07:19|25739.22
08:07:20|25739.22
08:07:21|25739.23
08:07:22|25739.23
08:07:24|25739.22
08:07:25|25739.23
08:07:26|25739.23
08:07:27|25739.23
08:07:28|25739.22
08:07:29|25739.23
08:07:30|25739.23
08:07:31|25739.23
08:07:31|25739.22
08:07:33|25739.22
08:07:33|25739.22
08:07:35|25739.22
08:07:37|25739.23
08:07:38|25739.22
08:07:39|25739.22
08:07:40|25739.22
08:07:41|25739.22
08:07:42|25739.22
08:07:43|25739.23
08:07:43|25739.22
08:07:45|25739.23
08:07:46|25739.22
08:07:47|25739.23
08:07:48|25739.23
08:07:49|25739.23
08:07:50|25739.23
08:07:51|25739.22
08:07:52|25739.23
08:07:53|25739.22
08:07:54|25739.23
08:07:55|25739.23
08:07:56|25739.23
08:07:57|25739.23
08:07:58|25739.22
08:08:00|25739.23
08:08:00|25739.26
08:08:01|25740.71
08:08:03|25747.91
08:08:03|25747.92
08:08:04|25747.91
08:08:05|25747.92
08:08:06|25747.92
08:08:07|25747.92
08:08:08|25747.92
08:08:09|25747.91
08:08:10|25747.91
08:08:11|25747.92
08:08:12|25747.91
08:08:14|25747.91
08:08:14|25747.91
08:08:15|25747.91
08:08:17|25747.91
08:08:17|25747.91
08:08:18|25747.91
08:08:19|25747.91
08:08:20|25747.92
08:08:21|25747.91
08:08:23|25747.91
08:08:24|25747.91
08:08:25|25747.91
08:08:26|25747.91
08:08:27|25747.92
08:08:28|25747.92
08:08:29|25747.92
08:08:30|25747.91
08:08:31|25747.91
08:08:32|25747.91
08:08:33|25747.91
08:08:33|25747.91
08:08:35|25747.91
08:08:37|25747.91
08:08:37|25747.92
08:08:38|25747.91
08:08:39|25747.91
08:08:40|25747.91
08:08:41|25747.91
08:08:42|25747.91
08:08:44|25747.91
08:08:44|25747.92
08:08:46|25747.92
08:08:47|25747.92
08:08:48|25747.91
08:08:49|25747.91
08:08:49|25747.91
08:08:51|25747.91
08:08:52|25747.91
08:08:53|25747.91
08:08:54|25747.91
08:08:55|25747.92
08:08:57|25747.92
08:08:58|25747.92
08:08:58|25747.92
08:09:00|25747.92
08:09:00|25747.91
08:09:02|25747.91
08:09:03|25747.91
08:09:03|25747.91
08:09:04|25747.92
08:09:05|25747.91
08:09:06|25747.92
08:09:07|25747.91
08:09:09|25747.92
08:09:09|25747.91
08:09:11|25747.91
08:09:11|25747.91
08:09:12|25747.91
08:09:14|25748.53
08:09:14|25748.7
08:09:16|25748.7
08:09:17|25748.69
08:09:17|25748.7
08:09:19|25748.69
08:09:19|25748.7
08:09:21|25748.82
08:09:21|25748.82
08:09:23|25748.82
08:09:24|25748.83
08:09:25|25748.82
08:09:26|25748.83
08:09:27|25748.83
08:09:28|25748.82
08:09:29|25748.83
08:09:30|25748.82
08:09:31|25748.82
08:09:32|25748.82
08:09:33|25748.83
08:09:34|25748.83
08:09:35|25748.83
08:09:37|25748.83
08:09:37|25748.83
08:09:38|25748.83
08:09:39|25748.89
08:09:41|25748.89
08:09:42|25748.89
08:09:43|25748.88
08:09:44|25748.89
08:09:45|25751.14
08:09:46|25751.14
08:09:47|25751.14
08:09:48|25751.13
08:09:49|25751.14
08:09:50|25751.13
08:09:51|25751.7
08:09:52|25751.7
08:09:53|25751.7
08:09:54|25751.69
08:09:55|25751.69
08:09:57|25751.69
08:09:58|25751.69
08:09:59|25751.69
08:10:00|25751.69
08:10:00|25751.7
08:10:01|25750.08
08:10:02|25749.83
08:10:04|25749.84
08:10:04|25749.84
08:10:05|25749.83
08:10:07|25749.83
08:10:08|25749.83
08:10:09|25749.83
08:10:10|25749.83
08:10:11|25749.84
08:10:12|25749.84
08:10:13|25749.84
08:10:14|25749.83
08:10:15|25749.83
08:10:15|25749.83
08:10:17|25749.84
08:10:18|25749.83
08:10:19|25749.84
08:10:20|25749.83
08:10:21|25749.84
08:10:22|25749.84
08:10:23|25749.83
08:10:24|25749.84
08:10:25|25749.84
08:10:26|25749.84
08:10:27|25749.84
08:10:28|25749.84
08:10:29|25749.84
08:10:30|25749.83
08:10:31|25749.83
08:10:32|25749.83
08:10:33|25749.83
08:10:34|25749.84
08:10:36|25749.84
08:10:37|25749.83
08:10:38|25749.83
08:10:39|25749.84
08:10:40|25749.83
08:10:41|25749.83
08:10:43|25749.84
08:10:43|25749.84
08:10:45|25749.83
08:10:46|25749.83
08:10:47|25749.83
08:10:48|25749.83
08:10:49|25749.84
08:10:50|25749.84
08:10:51|25749.84
08:10:52|25749.83
08:10:53|25749.83
08:10:54|25749.83
08:10:55|25749.83
08:10:57|25745.42
08:10:57|25745.42
08:10:58|25745.42
08:10:59|25745.35
08:11:00|25745.35
08:11:01|25745.35
08:11:02|25745.35
08:11:03|25745.35
08:11:04|25745.35
08:11:05|25745.35
08:11:06|25745.35
08:11:08|25745.35
08:11:08|25745.35
08:11:09|25745.35
08:11:10|25745.35
08:11:11|25745.35
08:11:12|25745.36
08:11:13|25745.36
08:11:14|25745.36
08:11:15|25745.36
08:11:16|25745.35
08:11:17|25745.35
08:11:18|25745.36
08:11:19|25745.36
08:11:20|25745.36
08:11:21|25745.36
08:11:22|25745.36
08:11:23|25745.36
08:11:24|25745.36
08:11:25|25745.36
08:11:26|25746.31
08:11:27|25746.31
08:11:29|25746.32
08:11:29|25746.31
08:11:30|25746.31
08:11:31|25746.32
08:11:32|25746.31
08:11:33|25746.32
08:11:35|25746.31
08:11:35|25746.32
08:11:36|25746.35
08:11:37|25746.71
08:11:39|25746.71
08:11:40|25747.29
08:11:41|25747.49
08:11:42|25747.49
08:11:43|25747.49
08:11:44|25747.49
08:11:44|25747.48
08:11:46|25747.48
08:11:47|25747.48
08:11:48|25747.48
08:11:49|25747.49
08:11:50|25747.49
08:11:51|25747.49
08:11:52|25747.48
08:11:53|25747.48
08:11:54|25747.49
08:11:55|25747.49
08:11:56|25747.48
08:11:57|25747.49
08:11:58|25747.49
08:11:59|25747.48
08:12:00|25747.48
08:12:01|25747.49
08:12:02|25747.49
08:12:03|25747.48
08:12:05|25747.48
08:12:05|25747.48
08:12:06|25747.48
08:12:07|25747.48
08:12:08|25747.48
08:12:10|25747.48
08:12:11|25747.48
08:12:12|25747.48
08:12:13|25747.48
08:12:14|25747.48
08:12:14|25747.49
08:12:16|25747.48
08:12:17|25747.48
08:12:18|25747.48
08:12:19|25747.48
08:12:20|25747.49
08:12:21|25747.48
08:12:21|25747.48
08:12:23|25747.49
08:12:24|25747.48
08:12:25|25747.48
08:12:26|25747.48
08:12:27|25747.49
08:12:28|25747.49
08:12:29|25747.48
08:12:30|25747.48
08:12:31|25747.49
08:12:32|25747.49
08:12:33|25747.48
08:12:34|25747.48
08:12:35|25747.48
08:12:36|25747.48
08:12:37|25747.48
08:12:39|25747.49
08:12:39|25747.49
08:12:41|25747.49
08:12:42|25747.49
08:12:43|25747.48
08:12:44|25747.48
08:12:45|25747.48
08:12:46|25747.48
08:12:47|25747.48
08:12:48|25747.48
08:12:49|25747.48
08:12:50|25747.49
08:12:51|25747.48
08:12:52|25747.48
08:12:53|25747.48
08:12:54|25747.48
08:12:55|25747.48
08:12:56|25747.48
08:12:57|25747.49
08:12:58|25747.49
08:12:59|25747.49
08:13:00|25747.48
08:13:01|25747.48
08:13:02|25747.48
08:13:03|25747.48
08:13:04|25747.48
08:13:05|25747.48
08:13:06|25747.49
08:13:07|25747.48
08:13:08|25747.48
08:13:10|25747.48
08:13:11|25747.49
08:13:11|25747.48
08:13:12|25747.49
08:13:13|25747.48
08:13:14|25747.48
08:13:15|25747.48
08:13:16|25747.48
08:13:17|25747.49
08:13:18|25747.49
08:13:19|25747.48
08:13:20|25747.49
08:13:22|25747.49
08:13:23|25748.83
08:13:23|25749.43
08:13:24|25749.43
08:13:25|25749.44
08:13:26|25749.44
08:13:28|25749.44
08:13:28|25749.44
08:13:29|25749.44
08:13:31|25749.44
08:13:31|25749.44
08:13:33|25749.44
08:13:34|25749.44
08:13:35|25749.45
08:13:36|25749.45
08:13:37|25749.45
08:13:39|25749.44
08:13:40|25749.44
08:13:41|25749.44
08:13:42|25749.44
08:13:43|25749.44
08:13:44|25749.45
08:13:45|25749.45
08:13:46|25749.44
08:13:47|25749.45
08:13:48|25749.45
08:13:49|25749.45
08:13:50|25749.45
08:13:51|25749.44
08:13:52|25749.45
08:13:53|25749.44
08:13:54|25749.45
08:13:56|25749.45
08:13:56|25749.45
08:13:57|25749.45
08:13:58|25749.45
08:13:59|25749.45
08:14:00|25749.45
08:14:01|25749.45
08:14:02|25750.53
08:14:03|25750.53
08:14:05|25750.53
08:14:06|25750.55
08:14:07|25750.54
08:14:08|25750.54
08:14:09|25750.54
08:14:10|25750.54
08:14:10|25750.55
08:14:12|25750.54
08:14:13|25750.55
08:14:14|25750.54
08:14:15|25750.54
08:14:15|25750.54
08:14:16|25750.55
08:14:18|25750.55
08:14:19|25750.55
08:14:20|25750.54
08:14:21|25750.54
08:14:22|25750.55
08:14:23|25750.54
08:14:25|25750.54
08:14:25|25750.54
08:14:26|25750.54
08:14:27|25750.54
08:14:28|25750.54
08:14:29|25750.54
08:14:30|25750.54
08:14:31|25750.55
08:14:33|25750.54
08:14:33|25750.54
08:14:34|25750.55
08:14:36|25750.55
08:14:36|25750.55
08:14:37|25750.54
08:14:39|25750.55
08:14:40|25750.55
08:14:41|25750.55
08:14:42|25747.48
08:14:43|25747.49
08:14:45|25747.48
08:14:45|25747.48
08:14:47|25747.49
08:14:47|25747.49
08:14:48|25747.48
08:14:49|25747.49
08:14:50|25747.48
08:14:51|25747.48
08:14:52|25747.49
08:14:53|25747.48
08:14:54|25747.49
08:14:55|25747.49
08:14:56|25747.49
08:14:58|25747.48
08:14:59|25747.48
08:15:00|25747.48
08:15:00|25747.48
08:15:02|25747.49
08:15:03|25747.5
08:15:03|25747.49
08:15:05|25747.49
08:15:05|25747.49
08:15:06|25747.49
08:15:08|25747.49
08:15:08|25747.49
08:15:09|25747.5
08:15:10|25747.49
08:15:11|25747.49
08:15:13|25747.5
08:15:13|25747.49
08:15:14|25747.49
08:15:16|25747.49
08:15:16|25747.49
08:15:17|25747.49
08:15:18|25747.5
08:15:19|25747.49
08:15:21|25747.49
08:15:22|25747.49
08:15:22|25747.5
08:15:23|25747.5
08:15:24|25747.49
08:15:26|25747.5
08:15:26|25747.5
08:15:27|25747.49
08:15:29|25747.49
08:15:30|25747.5
08:15:30|25747.49
08:15:32|25747.49
08:15:33|25747.5
08:15:33|25747.49
08:15:35|25747.49
08:15:36|25747.49
08:15:37|25747.5
08:15:38|25747.49
08:15:39|25747.49
08:15:40|25747.5
08:15:41|25747.5
08:15:42|25747.49
08:15:43|25747.49
08:15:44|25747.5
08:15:45|25747.49
08:15:46|25747.5
08:15:47|25747.49
08:15:49|25747.49
08:15:50|25747.49
08:15:50|25747.49
08:15:52|25747.49
08:15:53|25747.5
08:15:54|25747.49
08:15:56|25747.49
08:15:57|25747.49
08:15:58|25747.5
08:15:58|25747.5
08:15:59|25747.49
08:16:00|25747.5
08:16:01|25747.5
08:16:02|25747.49
08:16:03|25747.49
08:16:04|25747.49
08:16:05|25747.49
08:16:06|25747.5
08:16:07|25748.77
08:16:09|25748.77
08:16:10|25748.78
08:16:10|25748.78
08:16:12|25748.77
08:16:12|25748.77
08:16:14|25748.77
08:16:14|25748.77
08:16:15|25748.77
08:16:16|25748.78
08:16:18|25748.78
08:16:18|25748.77
08:16:19|25748.77
08:16:21|25748.77
08:16:22|25748.77
08:16:23|25748.78
08:16:24|25748.78
08:16:25|25748.78
08:16:26|25748.78
08:16:26|25748.78
08:16:28|25748.77
08:16:29|25748.77
08:16:29|25748.78
08:16:31|25748.78
08:16:32|25748.77
08:16:33|25748.78
08:16:33|25748.77
08:16:35|25748.78
08:16:36|25748.78
08:16:37|25748.78
08:16:38|25748.78
08:16:39|25748.78
08:16:40|25748.78
08:16:41|25748.78
08:16:42|25748.78
08:16:43|25748.77
08:16:44|25748.77
08:16:45|25748.78
08:16:46|25748.77
08:16:47|25748.78
08:16:48|25748.77
08:16:49|25750.39
08:16:50|25750.55
08:16:51|25750.55
08:16:52|25750.54
08:16:53|25750.54
08:16:54|25750.54
08:16:55|25750.55
08:16:56|25750.56
08:16:58|25750.56
08:16:59|25750.55
08:16:59|25750.56
08:17:01|25750.56
08:17:01|25750.56
08:17:02|25750.55
08:17:04|25750.55
08:17:05|25750.55
08:17:05|25750.56
08:17:07|25750.56
08:17:08|25750.55
08:17:08|25750.55
08:17:09|25750.55
08:17:10|25750.55
08:17:12|25750.56
08:17:13|25750.55
08:17:13|25750.55
08:17:15|25750.56
08:17:15|25750.55
08:17:16|25755.33
08:17:17|25755.34
08:17:19|25758.54
08:17:20|25758.59
08:17:21|25758.59
08:17:22|25758.59
08:17:22|25758.59
08:17:24|25758.59
08:17:25|25758.59
08:17:25|25758.59
08:17:27|25758.58
08:17:28|25758.58
08:17:29|25758.58
08:17:30|25758.59
08:17:31|25758.59
08:17:32|25758.59
08:17:33|25758.59
08:17:34|25758.59
08:17:35|25758.59
08:17:36|25758.59
08:17:37|25758.59
08:17:38|25758.59
08:17:39|25758.59
08:17:40|25758.59
08:17:41|25758.59
08:17:42|25758.58
08:17:43|25758.58
08:17:45|25758.58
08:17:45|25758.58
08:17:46|25758.59
08:17:47|25758.59
08:17:49|25758.58
08:17:50|25758.59
08:17:51|25758.58
08:17:52|25758.58
08:17:53|25758.59
08:17:54|25758.58
08:17:56|25758.58
08:17:56|25758.58
08:17:57|25758.58
08:17:59|25758.58
08:18:00|25758.59
08:18:01|25758.59
08:18:02|25758.59
08:18:02|25758.58
08:18:04|25758.58
08:18:04|25758.59
08:18:06|25758.58
08:18:07|25758.59
08:18:08|25759.85
08:18:09|25765.45
08:18:10|25765.45
08:18:11|25765.45
08:18:12|25765.45
08:18:13|25765.45
08:18:14|25767.57
08:18:15|25767.57
08:18:17|25767.58
08:18:17|25767.58
08:18:19|25767.58
08:18:20|25767.58
08:18:20|25767.58
08:18:21|25767.58
08:18:23|25767.57
08:18:23|25767.58
08:18:24|25767.57
08:18:25|25767.57
08:18:26|25767.58
08:18:27|25767.57
08:18:28|25767.58
08:18:29|25767.58
08:18:30|25767.57
08:18:31|25767.58
08:18:33|25767.58
08:18:33|25767.57
08:18:34|25767.57
08:18:36|25767.57
08:18:37|25767.58
08:18:37|25767.77
08:18:38|25767.76
08:18:40|25768.54
08:18:41|25768.54
08:18:42|25768.54
08:18:43|25768.54
08:18:44|25768.53
08:18:46|25768.53
08:18:46|25768.53
08:18:48|25768.53
08:18:48|25768.53
08:18:50|25768.53
08:18:51|25768.54
08:18:52|25768.54
08:18:53|25768.53
08:18:54|25768.54
08:18:55|25768.54
08:18:56|25768.54
08:18:57|25768.53
08:18:58|25768.54
08:18:59|25768.53
08:19:00|25768.53
08:19:01|25768.53
08:19:02|25768.53
08:19:03|25768.53
08:19:04|25768.53
08:19:05|25768.53
08:19:06|25768.54
08:19:07|25768.53
08:19:08|25768.53
08:19:09|25768.53
08:19:10|25768.53
08:19:11|25768.53
08:19:12|25768.53
08:19:13|25768.53
08:19:14|25768.53
08:19:15|25768.54
08:19:16|25768.53
08:19:18|25768.53
08:19:19|25768.54
08:19:20|25768.54
08:19:21|25768.53
08:19:22|25768.54
08:19:23|25768.54
08:19:24|25768.54
08:19:25|25768.54
08:19:26|25768.53
08:19:27|25768.53
08:19:28|25768.53
08:19:29|25768.53
08:19:30|25768.53
08:19:32|25768.53
08:19:33|25768.53
08:19:34|25768.53
08:19:35|25768.53
08:19:35|25768.53
08:19:37|25768.54
08:19:38|25768.53
08:19:39|25768.53
08:19:40|25768.54
08:19:41|25768.53
08:19:43|25768.53
08:19:43|25768.53
08:19:44|25768.53
08:19:45|25768.54
08:19:46|25768.54
08:19:47|25768.54
08:19:49|25768.54
08:19:50|25768.54
08:19:51|25768.53
08:19:52|25768.53
08:19:53|25768.53
08:19:54|25768.53
08:19:55|25768.53
08:19:56|25768.54
08:19:57|25768.54
08:19:58|25768.54
08:19:59|25768.54
08:20:00|25768.53
08:20:01|25768.53
08:20:02|25765.45
08:20:03|25765.45
08:20:04|25765.44
08:20:05|25765.45
08:20:06|25765.45
08:20:07|25765.44
08:20:08|25765.44
08:20:09|25765.44
08:20:10|25765.44
08:20:11|25765.44
08:20:12|25765.45
08:20:13|25765.44
08:20:14|25765.45
08:20:15|25765.44
08:20:16|25765.45
08:20:17|25765.45
08:20:18|25765.44
08:20:19|25765.45
08:20:20|25765.44
08:20:21|25765.45
08:20:22|25765.45
08:20:23|25765.45
08:20:24|25765.44
08:20:25|25765.44
08:20:26|25763.73
08:20:28|25763.74
08:20:29|25763.73
08:20:30|25763.73
08:20:31|25763.73
08:20:32|25763.73
08:20:33|25763.73
08:20:34|25763.73
08:20:35|25763.73
08:20:36|25763.73
08:20:37|25763.73
08:20:38|25763.73
08:20:39|25763.73
08:20:40|25763.74
08:20:41|25763.74
08:20:42|25763.73
08:20:43|25760.41
08:20:44|25760.42
08:20:45|25760.41
08:20:47|25760.41
08:20:47|25760.41
08:20:48|25759.49
08:20:49|25759.45
08:20:50|25758.16
08:20:52|25758.35
08:20:53|25758.34
08:20:54|25758.35
08:20:55|25758.35
08:20:56|25758.35
08:20:57|25758.34
08:20:58|25758.34
08:20:59|25758.35
08:21:00|25758.35
08:21:01|25758.35
08:21:02|25758.34
08:21:03|25758.34
08:21:04|25758.35
08:21:05|25758.34
08:21:06|25758.35
08:21:07|25758.34
08:21:08|25758.34
08:21:09|25758.35
08:21:10|25758.35
08:21:12|25758.35
08:21:12|25758.34
08:21:13|25758.35
08:21:14|25758.35
08:21:15|25758.35
08:21:16|25758.34
08:21:17|25758.34
08:21:18|25758.35
08:21:19|25758.35
08:21:20|25758.34
08:21:21|25758.35
08:21:22|25758.34
08:21:23|25758.34
08:21:24|25758.35
08:21:25|25758.34
08:21:26|25758.34
08:21:27|25758.34
08:21:28|25758.34
08:21:29|25758.34
08:21:30|25758.35
08:21:31|25758.35
08:21:32|25758.35
08:21:33|25758.35
08:21:34|25758.35
08:21:35|25758.35
08:21:36|25758.34
08:21:37|25758.34
08:21:38|25758.34
08:21:39|25758.34
08:21:40|25758.34
08:21:41|25758.34
08:21:42|25758.34
08:21:43|25758.34
08:21:44|25758.35
08:21:45|25758.35
08:21:46|25758.34
08:21:48|25759.49
08:21:49|25759.49
08:21:50|25759.5
08:21:51|25759.5
08:21:52|25759.5
08:21:53|25759.49
08:21:54|25759.49
08:21:55|25759.49
08:21:56|25759.5
08:21:57|25759.5
08:21:58|25762.96
08:21:59|25762.95
08:22:00|25762.95
08:22:01|25762.95
08:22:02|25762.95
08:22:03|25762.95
08:22:04|25762.95
08:22:05|25762.95
08:22:06|25762.95
08:22:07|25762.96
08:22:08|25762.96
08:22:09|25762.95
08:22:10|25762.96
08:22:11|25762.96
08:22:13|25762.95
08:22:14|25762.95
08:22:15|25762.95
08:22:15|25762.95
08:22:16|25762.95
08:22:17|25762.95
08:22:19|25762.95
08:22:20|25762.95
08:22:21|25762.96
08:22:22|25762.96
08:22:23|25762.95
08:22:24|25762.95
08:22:24|25762.95
08:22:26|25762.96
08:22:26|25762.96
08:22:27|25762.95
08:22:28|25762.95
08:22:29|25762.95
08:22:30|25762.95
08:22:31|25762.95
08:22:32|25762.95
08:22:33|25762.95
08:22:35|25762.96
08:22:36|25762.96
08:22:37|25762.96
08:22:38|25762.95
08:22:39|25762.95
08:22:40|25762.95
08:22:41|25762.96
08:22:42|25762.95
08:22:43|25762.95
08:22:44|25762.95
08:22:45|25762.96
08:22:46|25762.96
08:22:48|25762.96
08:22:49|25762.95
08:22:50|25762.95
08:22:51|25762.95
08:22:52|25762.96
08:22:54|25762.95
08:22:55|25762.95
08:22:55|25762.96
08:22:56|25762.95
08:22:58|25762.95
08:22:59|25762.96
08:23:00|25762.95
08:23:00|25762.95
08:23:01|25758.82
08:23:03|25758.36
08:23:03|25758.36
08:23:05|25758.35
08:23:06|25758.35
08:23:06|25757.54
08:23:07|25757.54
08:23:08|25754.3
08:23:09|25754.31
08:23:10|25754.3
08:23:11|25754.26
08:23:12|25754.26
08:23:13|25754.26
08:23:15|25754.26
08:23:16|25754.26
08:23:17|25754.15
08:23:18|25754.16
08:23:18|25754.16
08:23:19|25754.15
08:23:20|25754.15
08:23:22|25754.16
08:23:23|25754.15
08:23:24|25754.15
08:23:25|25754.15
08:23:26|25754.16
08:23:27|25754.15
08:23:28|25754.16
08:23:29|25754.15
08:23:30|25754.16
08:23:31|25754.15
08:23:32|25754.16
08:23:33|25754.15
08:23:34|25754.16
08:23:35|25754.15
08:23:36|25754.15
08:23:37|25754.15
08:23:38|25754.15
08:23:39|25754.15
08:23:40|25754.16
08:23:41|25754.15
08:23:42|25754.16
08:23:43|25754.16
08:23:44|25754.16
08:23:45|25754.15
08:23:47|25754.15
08:23:47|25754.15
08:23:49|25754.15
08:23:51|25754.15
08:23:52|25754.16
08:23:53|25754.15
08:23:54|25754.15
08:23:55|25754.16
08:23:56|25754.15
08:23:58|25754.15
08:23:58|25754.15
08:23:59|25754.15
08:24:00|25754.15
08:24:02|25754.15
08:24:03|25754.15
08:24:03|25754.15
08:24:05|25754.16
08:24:06|25754.15
08:24:07|25754.15
08:24:08|25754.16
08:24:09|25754.15
08:24:10|25754.15
08:24:11|25754.15
08:24:12|25754.15
08:24:13|25754.15
08:24:14|25754.16
08:24:15|25754.15
08:24:16|25754.15
08:24:17|25754.16
08:24:18|25754.16
08:24:19|25754.16
08:24:20|25754.15
08:24:21|25754.16
08:24:22|25754.16
08:24:23|25754.16
08:24:24|25754.15
08:24:25|25754.16
08:24:26|25754.16
08:24:27|25754.16
08:24:28|25754.16
08:24:29|25754.15
08:24:30|25754.15
08:24:32|25754.15
08:24:32|25754.15
08:24:33|25754.16
08:24:34|25754.16
08:24:35|25754.16
08:24:36|25754.16
08:24:37|25754.16
08:24:38|25754.15
08:24:39|25754.16
08:24:40|25754.15
08:24:41|25754.16
08:24:42|25754.15
08:24:44|25754.16
08:24:44|25754.16
08:24:45|25754.16
08:24:46|25754.16
08:24:48|25754.15
08:24:48|25754.15
08:24:50|25754.15
08:24:51|25754.16
08:24:52|25754.15
08:24:53|25754.15
08:24:54|25754.15
08:24:56|25754.16
08:24:56|25754.16
08:24:57|25754.15
08:24:58|25754.15
08:24:59|25754.16
08:25:00|25754.16
08:25:01|25754.16
08:25:02|25754.16
08:25:03|25754.16
08:25:04|25754.16
08:25:06|25754.16
08:25:06|25754.16
08:25:07|25754.15
08:25:08|25754.09
08:25:10|25754.09
08:25:10|25754.09
08:25:11|25754.09
08:25:12|25754.09
08:25:13|25754.08
08:25:14|25754.09
08:25:16|25754.08
08:25:17|25754.09
08:25:17|25754.09
08:25:19|25754.09
08:25:20|25754.09
08:25:20|25754.08
08:25:21|25754.08
08:25:22|25754.09
08:25:23|25754.09
08:25:25|25754.09
08:25:26|25754.09
08:25:27|25754.08
08:25:27|25754.08
08:25:28|25754.08
08:25:29|25754.08
08:25:31|25754.08
08:25:31|25754.08
08:25:32|25754.09
08:25:34|25754.08
08:25:35|25754.09
08:25:35|25754.09
08:25:37|25754.09
08:25:37|25754.08
08:25:38|25754.09
08:25:39|25754.09
08:25:40|25754.08
08:25:41|25754.08
08:25:43|25754.08
08:25:44|25754.08
08:25:45|25754.09
08:25:46|25754.08
08:25:46|25754.08
08:25:48|25754.08
08:25:48|25754.08
08:25:50|25754.09
08:25:51|25754.08
08:25:52|25754.08
08:25:54|25754.08
08:25:54|25754.08
08:25:55|25754.08
08:25:56|25754.08
08:25:57|25754.08
08:25:58|25754.08
08:25:59|25754.09
08:26:00|25754.09
08:26:01|25754.09
08:26:02|25754.08
08:26:03|25754.08
08:26:04|25754.08
08:26:06|25754.09
08:26:07|25754.08
08:26:08|25754.08
08:26:08|25754.08
08:26:09|25754.08
08:26:11|25754.08
08:26:11|25754.09
08:26:12|25754.09
08:26:13|25754.08
08:26:15|25754.08
08:26:16|25754.08
08:26:17|25754.09
08:26:17|25754.09
08:26:18|25754.08
08:26:20|25748.93
08:26:21|25748.94
08:26:22|25748.94
08:26:22|25748.94
08:26:24|25748.93
08:26:25|25748.93
08:26:26|25748.93
08:26:27|25748.15
08:26:28|25748.15
08:26:29|25747.48
08:26:30|25747.48
08:26:31|25747.48
08:26:32|25747.49
08:26:33|25747.48
08:26:34|25747.48
08:26:35|25747.48
08:26:37|25747.48
08:26:37|25747.48
08:26:39|25747.48
08:26:39|25747.49
08:26:40|25747.48
08:26:41|25747.48
08:26:42|25747.48
08:26:44|25747.48
08:26:45|25747.49
08:26:46|25747.48
08:26:47|25747.48
08:26:48|25747.48
08:26:49|25747.48
08:26:49|25747.48
08:26:51|25747.48
08:26:52|25747.48
08:26:53|25747.48
08:26:54|25747.48
08:26:56|25747.48
08:26:57|25747.48
08:26:58|25747.48
08:26:59|25747.48
08:27:00|25747.48
08:27:01|25747.49
08:27:03|25747.48
08:27:04|25747.49
08:27:05|25747.48
08:27:05|25747.49
08:27:07|25747.48
08:27:08|25747.48
08:27:09|25747.48
08:27:10|25747.48
08:27:10|25745.85
08:27:12|25744.7
08:27:13|25741.71
08:27:14|25741.71
08:27:15|25741.71
08:27:16|25741.72
08:27:17|25741.71
08:27:18|25741.72
08:27:18|25741.71
08:27:20|25741.71
08:27:21|25741.71
08:27:22|25741.71
08:27:23|25741.71
08:27:24|25741.71
08:27:25|25741.71
08:27:26|25741.71
08:27:27|25741.71
08:27:28|25741.67
08:27:29|25741.65
08:27:29|25741.65
08:27:31|25741.61
08:27:32|25741.6
08:27:33|25741.61
08:27:34|25741.61
08:27:35|25741.61
08:27:35|25741.61
08:27:36|25741.61
08:27:37|25741.61
08:27:39|25741.6
08:27:40|25741.6
08:27:41|25741.6
08:27:42|25741.6
08:27:43|25741.6
08:27:43|25741.6
08:27:44|25741.6
08:27:46|25741.6
08:27:47|25741.6
08:27:47|25741.6
08:27:48|25741.61
08:27:50|25741.6
08:27:51|25741.6
08:27:51|25741.6
08:27:53|25741.6
08:27:54|25741.6
08:27:55|25741.6
08:27:56|25741.6
08:27:57|25741.61
08:27:57|25741.6
08:27:59|25741.6
08:28:00|25741.6
08:28:01|25741.6
08:28:02|25741.6
08:28:03|25741.6
08:28:04|25741.6
08:28:05|25741.6
08:28:06|25741.6
08:28:07|25741.6
08:28:08|25741.6
08:28:10|25741.6
08:28:10|25741.6
08:28:11|25741.6
08:28:12|25741.6
08:28:13|25741.6
08:28:15|25741.6
08:28:15|25741.6
08:28:16|25741.6
08:28:17|25741.53
08:28:18|25741.52
08:28:19|25741.53
08:28:20|25741.52
08:28:21|25741.52
08:28:22|25741.52
08:28:23|25741.52
08:28:24|25741.52
08:28:26|25741.52
08:28:26|25741.52
08:28:27|25741.52
08:28:28|25741.53
08:28:29|25741.49
08:28:30|25741.49
08:28:31|25741.49
08:28:32|25741.49
08:28:33|25741.48
08:28:34|25741.48
08:28:35|25741.48
08:28:36|25741.49
08:28:37|25741.49
08:28:38|25741.48
08:28:39|25741.48
08:28:40|25741.47
08:28:41|25741.46
08:28:43|25741.46
08:28:43|25741.47
08:28:45|25741.46
08:28:46|25741.47
08:28:47|25741.46
08:28:47|25741.46
08:28:48|25741.46
08:28:49|25741.46
08:28:51|25741.46
08:28:52|25741.46
08:28:52|25741.47
08:28:53|25741.47
08:28:55|25741.47
08:28:56|25741.47
08:28:57|25741.46
08:28:58|25740.63
08:28:59|25740.63
08:29:00|25740.63
08:29:01|25740.63
08:29:02|25740.63
08:29:03|25740.63
08:29:05|25740.64
08:29:05|25740.63
08:29:06|25740.63
08:29:08|25740.63
08:29:08|25740.63
08:29:10|25740.63
08:29:11|25740.63
08:29:12|25740.63
08:29:13|25740.63
08:29:14|25740.59
08:29:15|25740.59
08:29:16|25740.58
08:29:16|25740.59
08:29:18|25740.59
08:29:19|25740.58
08:29:20|25740.58
08:29:21|25740.58
08:29:22|25740.58
08:29:23|25740.58
08:29:24|25740.59
08:29:25|25740.59
08:29:26|25740.58
08:29:27|25740.58
08:29:28|25740.59
08:29:29|25740.59
08:29:30|25740.58
08:29:31|25740.58
08:29:32|25740.58
08:29:33|25740.59
08:29:34|25740.59
08:29:35|25740.58
08:29:36|25740.58
08:29:37|25740.58
08:29:38|25740.59
08:29:39|25740.
08:29:40|25740.01
08:29:41|25740.
08:29:42|25740.
08:29:43|25740.
08:29:44|25737.64
08:29:45|25737.38
08:29:46|25737.37
08:29:47|25737.37
08:29:49|25737.28
08:29:49|25735.52
08:29:50|25735.52
08:29:51|25735.53
08:29:52|25735.53
08:29:54|25735.52
08:29:55|25735.52
08:29:56|25735.52
08:29:57|25735.53
08:29:58|25735.52
08:29:59|25735.53
08:30:01|25735.52
08:30:01|25735.53
08:30:03|25735.
08:30:04|25734.8
08:30:04|25734.65
08:30:05|25734.65
08:30:07|25734.39
08:30:08|25734.39
08:30:09|25734.4
08:30:10|25733.57
08:30:11|25733.57
08:30:11|25733.56
08:30:13|25733.56
08:30:14|25733.56
08:30:15|25732.75
08:30:16|25729.93
08:30:17|25729.84
08:30:18|25727.96
08:30:19|25727.65
08:30:20|25726.1
08:30:21|25726.1
08:30:22|25726.1
08:30:23|25728.11
08:30:24|25730.63
08:30:25|25730.65
08:30:26|25730.66
08:30:27|25730.65
08:30:28|25730.65
08:30:29|25730.65
08:30:30|25730.65
08:30:31|25730.65
08:30:32|25730.65
08:30:33|25730.65
08:30:34|25730.65
08:30:35|25729.64
08:30:36|25727.16
08:30:37|25726.86
08:30:38|25726.85
08:30:39|25726.86
08:30:40|25726.85
08:30:41|25726.47
08:30:42|25726.47
08:30:43|25726.47
08:30:44|25726.47
08:30:45|25726.47
08:30:46|25726.46
08:30:47|25726.46
08:30:48|25726.47
08:30:49|25726.46
08:30:50|25726.47
08:30:51|25726.46
08:30:52|25726.46
08:30:53|25726.46
08:30:54|25726.46
08:30:55|25726.46
08:30:57|25726.46
08:30:57|25726.46
08:30:59|25724.09
08:31:00|25724.09
08:31:01|25724.09
08:31:02|25724.1
08:31:03|25724.1
08:31:04|25724.09
08:31:05|25721.76
08:31:06|25720.14
08:31:07|25720.13
08:31:08|25720.14
08:31:09|25722.23
08:31:10|25722.45
08:31:11|25722.45
08:31:12|25722.45
08:31:13|25721.18
08:31:14|25721.17
08:31:15|25721.17
08:31:16|25721.15
08:31:17|25721.05
08:31:18|25714.55
08:31:19|25714.55
08:31:20|25714.56
08:31:21|25714.56
08:31:22|25719.49
08:31:23|25719.49
08:31:24|25719.49
08:31:25|25719.49
08:31:26|25719.5
08:31:27|25719.5
08:31:28|25719.5
08:31:29|25719.49
08:31:30|25714.71
08:31:31|25713.96
08:31:32|25713.97
08:31:33|25713.96
08:31:34|25713.96
08:31:35|25713.96
08:31:36|25713.96
08:31:37|25713.96
08:31:38|25713.88
08:31:39|25710.63
08:31:40|25710.62
08:31:41|25707.15
08:31:42|25704.03
08:31:43|25705.87
08:31:44|25706.68
08:31:45|25706.72
08:31:46|25706.71
08:31:47|25706.72
08:31:48|25706.71
08:31:49|25701.01
08:31:50|25703.58
08:31:51|25704.13
08:31:52|25704.13
08:31:53|25704.12
08:31:54|25704.12
08:31:55|25704.13
08:31:56|25701.49
08:31:58|25695.09
08:31:59|25695.21
08:32:00|25695.21
08:32:01|25700.22
08:32:02|25702.39
08:32:03|25702.4
08:32:04|25702.39
08:32:06|25702.39
08:32:06|25704.12
08:32:08|25704.12
08:32:09|25705.57
08:32:09|25705.57
08:32:11|25706.72
08:32:12|25706.73
08:32:13|25706.73
08:32:14|25711.21
08:32:15|25710.73
08:32:16|25710.73
08:32:17|25710.72
08:32:18|25710.74
08:32:19|25710.73
08:32:20|25710.73
08:32:21|25710.73
08:32:22|25710.84
08:32:23|25711.66
08:32:24|25712.57
08:32:25|25712.62
08:32:26|25712.62
08:32:28|25712.63
08:32:28|25712.99
08:32:30|25713.95
08:32:31|25713.95
08:32:31|25713.95
08:32:33|25713.96
08:32:34|25713.96
08:32:35|25713.96
08:32:35|25713.95
08:32:36|25713.95
08:32:38|25713.95
08:32:38|25713.95
08:32:39|25713.95
08:32:41|25713.95
08:32:41|25713.95
08:32:42|25713.95
08:32:44|25713.96
08:32:44|25713.95
08:32:45|25713.92
08:32:47|25710.72
08:32:47|25710.72
08:32:48|25710.73
08:32:49|25710.73
08:32:50|25710.72
08:32:51|25710.72
08:32:53|25710.73
08:32:53|25710.73
08:32:54|25710.72
08:32:55|25710.72
08:32:56|25710.73
08:32:58|25710.73
08:32:59|25710.73
08:33:00|25710.72
08:33:01|25713.97
08:33:02|25714.92
08:33:03|25716.39
08:33:04|25716.38
08:33:06|25716.39
08:33:06|25716.38
08:33:07|25716.38
08:33:09|25716.38
08:33:10|25716.39
08:33:10|25716.38
08:33:12|25716.38
08:33:12|25716.38
08:33:13|25716.38
08:33:15|25716.38
08:33:16|25716.38
08:33:17|25716.39
08:33:18|25716.39
08:33:19|25716.39
08:33:20|25716.39
08:33:21|25716.39
08:33:22|25716.38
08:33:23|25716.38
08:33:24|25716.38
08:33:25|25716.39
08:33:26|25716.38
08:33:27|25716.38
08:33:28|25716.38
08:33:29|25716.38
08:33:29|25716.39
08:33:31|25716.38
08:33:32|25716.38
08:33:32|25718.49
08:33:34|25718.5
08:33:35|25718.5
08:33:36|25718.49
08:33:37|25718.5
08:33:37|25718.5
08:33:39|25718.49
08:33:40|25718.49
08:33:40|25718.49
08:33:41|25718.49
08:33:43|25718.5
08:33:44|25719.09
08:33:45|25719.1
08:33:46|25719.99
08:33:46|25722.39
08:33:48|25722.39
08:33:48|25723.28
08:33:49|25723.41
08:33:51|25723.41
08:33:52|25723.41
08:33:52|25723.41
08:33:54|25723.41
08:33:54|25723.44
08:33:56|25725.
08:33:57|25725.
08:33:57|25725.
08:33:59|25725.
08:34:01|25725.
08:34:01|25725.
08:34:03|25724.99
08:34:04|25725.
08:34:05|25725.
08:34:06|25726.41
08:34:07|25726.4
08:34:07|25726.47
08:34:09|25726.47
08:34:10|25726.48
08:34:11|25726.48
08:34:12|25726.47
08:34:12|25726.48
08:34:14|25726.48
08:34:15|25726.48
08:34:16|25726.47
08:34:17|25726.47
08:34:18|25726.47
08:34:19|25726.48
08:34:20|25726.47
08:34:21|25726.47
08:34:22|25726.47
08:34:23|25726.48
08:34:24|25726.47
08:34:25|25726.48
08:34:26|25726.47
08:34:27|25726.48
08:34:28|25726.48
08:34:29|25726.47
08:34:30|25726.47
08:34:31|25726.48
08:34:32|25722.28
08:34:33|25722.28
08:34:34|25722.28
08:34:35|25722.28
08:34:36|25722.28
08:34:37|25722.28
08:34:38|25722.28
08:34:39|25722.29
08:34:40|25722.29
08:34:41|25722.29
08:34:42|25722.29
08:34:43|25722.28
08:34:44|25722.28
08:34:45|25722.29
08:34:46|25722.28
08:34:47|25722.28
08:34:48|25722.28
08:34:49|25722.28
08:34:50|25722.28
08:34:51|25722.28
08:34:52|25722.29
08:34:53|25722.28
08:34:54|25724.52
08:34:55|25726.21
08:34:56|25726.48
08:34:57|25726.48
08:34:59|25726.48
08:35:00|25726.48
08:35:01|25726.48
08:35:02|25726.48
08:35:03|25726.47
08:35:04|25726.48
08:35:05|25726.48
08:35:07|25726.48
08:35:07|25726.47
08:35:08|25726.47
08:35:09|25726.47
08:35:10|25726.47
08:35:11|25726.48
08:35:12|25726.47
08:35:13|25726.47
08:35:14|25726.48
08:35:15|25726.48
08:35:16|25726.48
08:35:18|25726.48
08:35:18|25726.48
08:35:19|25726.48
08:35:20|25726.48
08:35:21|25726.5
08:35:22|25726.5
08:35:23|25726.5
08:35:24|25726.5
08:35:25|25726.49
08:35:26|25726.73
08:35:27|25726.72
08:35:28|25726.72
08:35:29|25726.72
08:35:30|25726.73
08:35:31|25726.73
08:35:32|25726.73
08:35:33|25726.72
08:35:35|25726.72
08:35:35|25726.72
08:35:36|25726.72
08:35:37|25726.73
08:35:38|25726.72
08:35:39|25726.72
08:35:40|25726.72
08:35:41|25726.72
08:35:42|25726.72
08:35:43|25726.72
08:35:44|25726.73
08:35:45|25726.73
08:35:46|25726.73
08:35:47|25726.72
08:35:48|25726.72
08:35:49|25726.72
08:35:50|25726.72
08:35:51|25726.72
08:35:52|25726.72
08:35:53|25726.47
08:35:54|25726.47
08:35:55|25726.47
08:35:56|25726.47
08:35:57|25725.87
08:35:58|25725.87
08:35:59|25725.88
08:36:00|25725.87
08:36:01|25725.87
08:36:03|25725.87
08:36:03|25725.88
08:36:05|25725.88
08:36:06|25725.88
08:36:08|25725.87
08:36:09|25725.87
08:36:10|25725.87
08:36:11|25725.87
08:36:12|25725.87
08:36:13|25725.87
08:36:14|25725.88
08:36:15|25725.87
08:36:16|25725.87
08:36:17|25725.88
08:36:18|25725.87
08:36:19|25725.88
08:36:20|25725.87
08:36:21|25725.88
08:36:22|25725.88
08:36:23|25727.82
08:36:24|25727.81
08:36:25|25727.82
08:36:26|25727.81
08:36:27|25727.82
08:36:28|25727.82
08:36:29|25727.82
08:36:30|25727.81
08:36:31|25727.81
08:36:32|25727.81
08:36:33|25727.81
08:36:34|25727.81
08:36:35|25727.81
08:36:36|25727.81
08:36:37|25727.81
08:36:38|25727.81
08:36:39|25727.82
08:36:40|25727.81
08:36:41|25727.82
08:36:42|25727.81
08:36:43|25727.81
08:36:44|25727.71
08:36:45|25727.71
08:36:46|25727.72
08:36:47|25727.71
08:36:48|25727.71
08:36:49|25726.78
08:36:50|25726.79
08:36:51|25726.79
08:36:52|25726.79
08:36:53|25726.78
08:36:54|25726.79
08:36:55|25726.78
08:36:57|25726.78
08:36:57|25726.78
08:36:58|25726.78
08:36:59|25726.78
08:37:00|25726.79
08:37:01|25726.79
08:37:03|25726.78
08:37:03|25726.79
08:37:05|25726.79
08:37:06|25726.79
08:37:07|25726.79
08:37:08|25726.79
08:37:09|25726.78
08:37:09|25726.78
08:37:11|25726.78
08:37:12|25726.78
08:37:13|25726.78
08:37:13|25723.54
08:37:14|25723.54
08:37:16|25723.54
08:37:16|25723.54
08:37:18|25723.54
08:37:19|25723.55
08:37:20|25723.55
08:37:21|25723.55
08:37:22|25723.55
08:37:23|25723.54
08:37:24|25723.54
08:37:25|25723.54
08:37:26|25723.54
08:37:27|25723.55
08:37:28|25723.54
08:37:29|25723.54
08:37:30|25723.54
08:37:31|25723.54
08:37:32|25723.54
08:37:33|25723.54
08:37:34|25722.8
08:37:35|25722.54
08:37:36|25720.
08:37:37|25719.83
08:37:38|25719.83
08:37:39|25719.83
08:37:40|25719.83
08:37:41|25719.13
08:37:42|25719.07
08:37:43|25718.89
08:37:44|25718.89
08:37:45|25718.89
08:37:46|25718.9
08:37:47|25718.89
08:37:48|25718.89
08:37:49|25718.89
08:37:50|25718.89
08:37:51|25718.89
08:37:52|25718.89
08:37:53|25718.89
08:37:55|25718.89
08:37:55|25718.89
08:37:56|25718.89
08:37:58|25718.89
08:37:58|25718.89
08:38:00|25718.89
08:38:01|25718.9
08:38:01|25718.9
08:38:03|25723.31
08:38:04|25723.31
08:38:05|25723.3
08:38:06|25723.3
08:38:07|25723.3
08:38:08|25723.31
08:38:09|25723.3
08:38:10|25723.31
08:38:11|25723.31
08:38:12|25723.31
08:38:13|25723.3
08:38:14|25723.3
08:38:15|25723.3
08:38:16|25723.3
08:38:17|25723.31
08:38:18|25723.31
08:38:20|25728.39
08:38:20|25730.65
08:38:22|25730.66
08:38:23|25730.65
08:38:24|25730.65
08:38:24|25730.65
08:38:25|25730.65
08:38:27|25730.65
08:38:28|25730.65
08:38:29|25730.65
08:38:30|25730.65
08:38:31|25730.65
08:38:31|25730.66
08:38:33|25730.65
08:38:34|25730.65
08:38:34|25730.65
08:38:36|25730.65
08:38:36|25730.65
08:38:38|25730.65
08:38:39|25730.65
08:38:40|25730.65
08:38:41|25730.65
08:38:42|25730.66
08:38:43|25730.66
08:38:44|25730.65
08:38:45|25730.65
08:38:45|25730.65
08:38:47|25730.65
08:38:48|25730.66
08:38:49|25730.65
08:38:50|25730.65
08:38:51|25730.65
08:38:52|25730.65
08:38:53|25730.66
08:38:54|25730.65
08:38:55|25730.65
08:38:56|25730.66
08:38:57|25730.66
08:38:58|25730.65
08:38:59|25730.65
08:39:00|25730.65
08:39:01|25730.66
08:39:02|25730.65
08:39:04|25730.66
08:39:05|25730.65
08:39:06|25730.65
08:39:07|25730.65
08:39:08|25730.65
08:39:09|25730.66
08:39:10|25730.66
08:39:11|25730.66
08:39:12|25731.94
08:39:13|25731.93
08:39:14|25731.93
08:39:16|25731.93
08:39:17|25731.93
08:39:17|25731.94
08:39:18|25731.93
08:39:19|25731.93
08:39:20|25731.94
08:39:22|25731.93
08:39:22|25731.93
08:39:23|25731.94
08:39:24|25731.93
08:39:25|25731.93
08:39:26|25731.94
08:39:27|25736.71
08:39:28|25736.88
08:39:29|25738.85
08:39:30|25738.84
08:39:31|25738.84
08:39:33|25738.84
08:39:33|25738.84
08:39:34|25738.84
08:39:35|25739.65
08:39:36|25739.66
08:39:38|25739.67
08:39:39|25739.66
08:39:39|25739.67
08:39:41|25739.67
08:39:42|25739.67
08:39:43|25740.77
08:39:43|25740.77
08:39:44|25740.76
08:39:46|25740.76
08:39:46|25740.76
08:39:47|25740.76
08:39:49|25740.76
08:39:49|25740.76
08:39:51|25740.76
08:39:51|25740.76
08:39:52|25740.76
08:39:53|25740.77
08:39:54|25740.76
08:39:55|25740.77
08:39:56|25740.76
08:39:58|25740.76
08:39:58|25740.76
08:39:59|25740.76
08:40:01|25740.76
08:40:02|25740.77
08:40:02|25740.76
08:40:04|25740.76
08:40:05|25740.77
08:40:06|25740.77
08:40:07|25740.76
08:40:08|25740.77
08:40:09|25740.76
08:40:10|25740.76
08:40:12|25740.76
08:40:12|25740.77
08:40:13|25740.76
08:40:14|25740.76
08:40:15|25739.85
08:40:16|25739.05
08:40:17|25739.06
08:40:18|25739.06
08:40:20|25740.33
08:40:21|25740.33
08:40:21|25740.34
08:40:23|25740.33
08:40:24|25740.33
08:40:24|25740.33
08:40:26|25740.33
08:40:27|25740.33
08:40:27|25740.33
08:40:29|25740.33
08:40:30|25740.33
08:40:30|25740.33
08:40:32|25737.38
08:40:33|25737.39
08:40:34|25735.51
08:40:35|25735.41
08:40:36|25735.42
08:40:37|25735.41
08:40:38|25735.41
08:40:39|25735.41
08:40:39|25735.42
08:40:41|25735.41
08:40:42|25735.41
08:40:43|25735.41
08:40:44|25735.41
08:40:45|25735.41
08:40:46|25735.42
08:40:47|25735.42
08:40:48|25735.41
08:40:49|25735.41
08:40:50|25735.41
08:40:51|25735.41
08:40:52|25735.41
08:40:53|25735.41
08:40:54|25735.41
08:40:55|25735.41
08:40:56|25735.41
08:40:57|25735.41
08:40:58|25735.41
08:40:59|25735.41
08:41:00|25735.41
08:41:01|25735.41
08:41:02|25735.41
08:41:03|25735.41
08:41:04|25735.41
08:41:06|25735.41
08:41:07|25735.42
08:41:08|25735.42
08:41:09|25735.41
08:41:10|25735.42
08:41:11|25735.42
08:41:12|25735.42
08:41:13|25735.41
08:41:14|25735.41
08:41:14|25735.41
08:41:16|25735.41
08:41:17|25731.41
08:41:18|25731.4
08:41:19|25731.4
08:41:20|25731.4
08:41:21|25731.41
08:41:22|25731.4
08:41:23|25731.41
08:41:24|25731.4
08:41:25|25731.4
08:41:26|25731.4
08:41:27|25731.4
08:41:28|25731.34
08:41:29|25726.98
08:41:30|25726.98
08:41:31|25726.98
08:41:32|25726.99
08:41:32|25726.99
08:41:34|25726.98
08:41:35|25726.99
08:41:36|25726.98
08:41:37|25726.98
08:41:38|25726.98
08:41:38|25726.73
08:41:40|25726.73
08:41:41|25726.73
08:41:41|25726.73
08:41:43|25726.73
08:41:44|25726.73
08:41:45|25726.73
08:41:46|25726.73
08:41:47|25726.74
08:41:48|25726.74
08:41:49|25726.74
08:41:50|25726.74
08:41:51|25726.74
08:41:52|25726.74
08:41:53|25726.74
08:41:54|25726.73
08:41:55|25726.73
08:41:56|25726.73
08:41:57|25726.74
08:41:58|25726.74
08:42:00|25726.74
08:42:00|25726.73
08:42:02|25727.52
08:42:02|25727.52
08:42:04|25728.69
08:42:05|25728.8
08:42:06|25728.79
08:42:08|25728.8
08:42:08|25728.8
08:42:10|25728.8
08:42:11|25728.8
08:42:12|25728.8
08:42:13|25728.8
08:42:13|25728.79
08:42:15|25728.8
08:42:16|25728.79
08:42:17|25728.83
08:42:18|25728.83
08:42:19|25728.83
08:42:20|25730.35
08:42:21|25730.35
08:42:22|25730.35
08:42:23|25730.35
08:42:25|25730.35
08:42:25|25730.35
08:42:26|25730.34
08:42:27|25730.35
08:42:28|25730.34
08:42:29|25730.34
08:42:30|25730.34
08:42:31|25730.34
08:42:32|25730.34
08:42:33|25730.35
08:42:34|25730.35
08:42:35|25730.34
08:42:36|25730.35
08:42:37|25730.34
08:42:38|25730.34
08:42:39|25730.34
08:42:40|25730.34
08:42:41|25730.34
08:42:42|25730.34
08:42:43|25730.35
08:42:44|25730.34
08:42:45|25730.34
08:42:46|25730.34
08:42:47|25730.34
08:42:48|25730.34
08:42:49|25730.34
08:42:50|25730.34
08:42:51|25730.34
08:42:52|25730.34
08:42:54|25729.1
08:42:54|25729.09
08:42:55|25728.8
08:42:56|25728.8
08:42:57|25728.79
08:42:59|25728.79
08:42:59|25728.79
08:43:00|25728.8
08:43:02|25728.8
08:43:02|25723.53
08:43:04|25723.53
08:43:05|25723.54
08:43:05|25723.54
08:43:06|25720.07
08:43:07|25720.07
08:43:09|25720.08
08:43:09|25720.08
08:43:11|25720.07
08:43:12|25720.07
08:43:13|25720.07
08:43:14|25720.07
08:43:16|25720.08
08:43:16|25720.07
08:43:17|25720.07
08:43:18|25720.08
08:43:19|25720.07
08:43:20|25720.08
08:43:21|25720.07
08:43:22|25720.07
08:43:23|25720.07
08:43:24|25720.07
08:43:25|25720.07
08:43:26|25720.07
08:43:28|25721.21
08:43:28|25721.21
08:43:29|25721.22
08:43:30|25721.22
08:43:31|25721.25
08:43:33|25721.25
08:43:33|25721.31
08:43:34|25721.31
08:43:35|25721.31
08:43:36|25721.32
08:43:38|25721.31
08:43:39|25721.32
08:43:40|25721.31
08:43:41|25721.31
08:43:42|25718.89
08:43:43|25718.79
08:43:44|25718.79
08:43:45|25718.08
08:43:46|25718.09
08:43:47|25718.08
08:43:48|25718.08
08:43:49|25718.08
08:43:50|25718.08
08:43:51|25718.08
08:43:52|25717.6
08:43:53|25717.57
08:43:54|25717.58
08:43:55|25717.58
08:43:56|25717.99
08:43:57|25717.99
08:43:58|25717.99
08:43:59|25717.98
08:44:00|25717.99
08:44:01|25718.
08:44:02|25718.01
08:44:03|25718.01
08:44:04|25718.
08:44:05|25718.01
08:44:06|25718.01
08:44:07|25718.01
08:44:09|25718.01
08:44:10|25718.
08:44:11|25718.46
08:44:12|25718.46
08:44:14|25718.46
08:44:14|25718.46
08:44:15|25718.46
08:44:16|25718.46
08:44:18|25718.46
08:44:19|25718.46
08:44:20|25718.45
08:44:21|25718.46
08:44:22|25719.03
08:44:23|25719.03
08:44:24|25719.02
08:44:25|25719.02
08:44:26|25719.02
08:44:27|25719.02
08:44:28|25719.02
08:44:29|25719.03
08:44:30|25719.02
08:44:31|25719.02
08:44:32|25719.02
08:44:33|25719.02
08:44:35|25719.03
08:44:35|25719.03
08:44:36|25719.02
08:44:38|25719.02
08:44:38|25719.03
08:44:39|25719.02
08:44:40|25719.02
08:44:41|25719.02
08:44:42|25719.03
08:44:43|25719.03
08:44:44|25720.6
08:44:46|25720.59
08:44:46|25720.59
08:44:47|25720.6
08:44:49|25720.59
08:44:50|25720.59
08:44:50|25720.6
08:44:52|25720.6
08:44:53|25720.6
08:44:54|25720.6
08:44:54|25720.6
08:44:55|25720.6
08:44:56|25720.6
08:44:57|25720.6
08:44:58|25720.6
08:44:59|25720.6
08:45:00|25720.59
08:45:01|25720.6
08:45:02|25720.6
08:45:04|25720.6
08:45:04|25720.59
08:45:05|25720.59
08:45:06|25714.65
08:45:07|25714.65
08:45:08|25714.65
08:45:10|25714.65
08:45:11|25714.65
08:45:12|25714.65
08:45:14|25714.65
08:45:14|25714.65
08:45:16|25714.65
08:45:17|25714.65
08:45:18|25714.65
08:45:18|25714.65
08:45:20|25714.64
08:45:20|25714.65
08:45:22|25714.65
08:45:23|25714.65
08:45:24|25714.81
08:45:24|25714.81
08:45:25|25715.
08:45:27|25717.95
08:45:28|25718.06
08:45:28|25718.83
08:45:30|25718.82
08:45:31|25718.82
08:45:32|25718.83
08:45:32|25718.83
08:45:34|25718.83
08:45:34|25718.83
08:45:36|25718.83
08:45:37|25718.82
08:45:38|25718.83
08:45:39|25718.83
08:45:40|25718.82
08:45:41|25718.82
08:45:42|25718.83
08:45:43|25718.83
08:45:44|25718.83
08:45:45|25718.83
08:45:46|25718.82
08:45:47|25718.83
08:45:48|25718.83
08:45:49|25718.83
08:45:50|25718.83
08:45:51|25718.84
08:45:52|25718.83
08:45:53|25718.83
08:45:54|25718.83
08:45:55|25718.84
08:45:56|25718.83
08:45:57|25718.83
08:45:58|25718.84
08:45:59|25718.83
08:46:00|25718.84
08:46:01|25718.84
08:46:02|25718.84
08:46:03|25718.84
08:46:04|25718.84
08:46:05|25718.84
08:46:06|25718.84
08:46:07|25718.84
08:46:08|25718.84
08:46:09|25718.83
08:46:10|25718.83
08:46:11|25718.83
08:46:13|25718.83
08:46:13|25713.75
08:46:14|25713.75
08:46:16|25713.75
08:46:17|25713.75
08:46:17|25713.75
08:46:18|25713.75
08:46:20|25713.74
08:46:21|25713.75
08:46:21|25713.75
08:46:23|25713.75
08:46:23|25713.75
08:46:24|25716.36
08:46:25|25716.36
08:46:26|25716.36
08:46:28|25716.35
08:46:28|25716.36
08:46:30|25716.36
08:46:31|25716.36
08:46:31|25716.36
08:46:33|25716.36
08:46:33|25716.36
08:46:35|25716.35
08:46:35|25716.35
08:46:37|25716.36
08:46:37|25716.35
08:46:38|25716.35
08:46:39|25716.35
08:46:41|25716.35
08:46:41|25716.35
08:46:42|25716.35
08:46:44|25716.35
08:46:45|25716.36
08:46:45|25716.36
08:46:47|25716.36
08:46:47|25716.35
08:46:49|25716.35
08:46:50|25716.36
08:46:50|25716.36
08:46:51|25716.36
08:46:53|25716.36
08:46:54|25716.36
08:46:54|25716.36
08:46:56|25716.36
08:46:57|25716.35
08:46:57|25716.35
08:46:58|25716.35
08:46:59|25716.36
08:47:01|25716.36
08:47:01|25716.35
08:47:02|25716.35
08:47:03|25716.35
08:47:04|25716.35
08:47:05|25716.35
08:47:06|25716.35
08:47:07|25716.35
08:47:08|25716.35
08:47:09|25716.35
08:47:10|25716.36
08:47:12|25716.35
08:47:13|25716.35
08:47:14|25716.36
08:47:15|25718.5
08:47:16|25720.59
08:47:18|25720.59
08:47:18|25720.6
08:47:19|25720.6
08:47:20|25720.6
08:47:21|25720.6
08:47:22|25720.6
08:47:23|25720.59
08:47:24|25720.59
08:47:25|25720.59
08:47:26|25720.59
08:47:27|25720.6
08:47:28|25720.59
08:47:29|25720.59
08:47:30|25720.59
08:47:31|25720.59
08:47:32|25720.59
08:47:33|25720.6
08:47:34|25720.6
08:47:35|25720.59
08:47:36|25720.59
08:47:37|25720.59
08:47:38|25720.59
08:47:39|25720.59
08:47:41|25720.59
08:47:41|25720.6
08:47:42|25720.59
08:47:43|25720.59
08:47:44|25720.6
08:47:45|25720.59
08:47:46|25720.59
08:47:47|25720.59
08:47:48|25720.59
08:47:49|25720.59
08:47:50|25720.59
08:47:52|25720.6
08:47:52|25720.6
08:47:53|25720.59
08:47:54|25720.59
08:47:55|25720.59
08:47:56|25720.6
08:47:57|25720.59
08:47:58|25720.59
08:47:59|25720.59
08:48:00|25720.6
08:48:01|25720.6
08:48:02|25720.6
08:48:03|25720.6
08:48:04|25723.
08:48:05|25723.
08:48:06|25722.99
08:48:08|25722.99
08:48:09|25723.
08:48:10|25722.99
08:48:11|25722.99
08:48:12|25723.
08:48:13|25723.
08:48:15|25723.
08:48:16|25723.
08:48:17|25723.
08:48:18|25723.
08:48:19|25723.
08:48:19|25722.99
08:48:20|25722.99
08:48:22|25722.99
08:48:22|25722.99
08:48:24|25723.
08:48:25|25723.
08:48:26|25726.84
08:48:27|25726.92
08:48:28|25726.92
08:48:29|25726.92
08:48:30|25726.92
08:48:31|25726.92
08:48:32|25727.44
08:48:33|25727.45
08:48:34|25727.45
08:48:35|25727.48
08:48:36|25727.61
08:48:37|25728.2
08:48:38|25728.2
08:48:39|25728.2
08:48:40|25728.2
08:48:41|25728.2
08:48:42|25728.2
08:48:43|25729.
08:48:44|25729.07
08:48:45|25729.07
08:48:46|25729.07
08:48:47|25729.07
08:48:48|25729.08
08:48:49|25729.08
08:48:50|25729.07
08:48:51|25729.07
08:48:52|25729.07
08:48:53|25729.07
08:48:54|25729.07
08:48:55|25729.07
08:48:57|25729.07
08:48:57|25729.07
08:48:58|25729.07
08:48:59|25729.07
08:49:00|25729.08
08:49:01|25729.08
08:49:02|25729.07
08:49:03|25729.07
08:49:04|25729.07
08:49:05|25724.19
08:49:06|25724.18
08:49:08|25724.19
08:49:08|25724.18
08:49:09|25724.18
08:49:10|25724.06
08:49:11|25724.06
08:49:12|25724.06
08:49:14|25724.07
08:49:14|25724.06
08:49:16|25720.6
08:49:17|25720.6
08:49:18|25720.61
08:49:19|25720.61
08:49:20|25720.61
08:49:21|25720.61
08:49:22|25720.61
08:49:23|25720.6
08:49:24|25720.6
08:49:25|25720.6
08:49:25|25720.6
08:49:27|25720.6
08:49:28|25720.61
08:49:29|25720.61
08:49:30|25720.61
08:49:31|25720.6
08:49:32|25720.6
08:49:33|25720.6
08:49:34|25720.6
08:49:35|25719.95
08:49:36|25719.21
08:49:37|25719.21
08:49:38|25719.21
08:49:39|25718.66
08:49:40|25718.67
08:49:41|25718.66
08:49:42|25718.66
08:49:43|25718.66
08:49:44|25718.66
08:49:45|25718.66
08:49:46|25718.66
08:49:47|25718.67
08:49:49|25718.66
08:49:50|25718.66
08:49:51|25718.67
08:49:51|25718.66
08:49:53|25718.66
08:49:54|25718.67
08:49:55|25718.66
08:49:56|25718.66
08:49:57|25718.66
08:49:58|25718.67
08:49:59|25718.66
08:50:00|25718.67
08:50:01|25718.67
08:50:02|25718.66
08:50:03|25718.67
08:50:04|25718.66
08:50:05|25718.66
08:50:06|25718.66
08:50:07|25718.66
08:50:08|25718.66
08:50:09|25718.66
08:50:11|25718.66
08:50:11|25718.66
08:50:12|25718.66
08:50:13|25718.67
08:50:15|25718.66
08:50:16|25718.67
08:50:17|25718.66
08:50:19|25718.67
08:50:19|25718.67
08:50:21|25718.67
08:50:21|25718.67
08:50:23|25718.66
08:50:24|25718.66
08:50:24|25718.66
08:50:26|25718.66
08:50:27|25718.67
08:50:28|25718.67
08:50:29|25718.67
08:50:30|25718.67
08:50:31|25718.67
08:50:32|25720.03
08:50:33|25720.6
08:50:34|25720.6
08:50:35|25720.6
08:50:36|25720.61
08:50:37|25720.61
08:50:38|25720.61
08:50:39|25720.61
08:50:40|25720.6
08:50:41|25720.61
08:50:42|25720.61
08:50:43|25720.6
08:50:44|25720.6
08:50:46|25720.6
08:50:46|25720.6
08:50:48|25720.6
08:50:49|25720.6
08:50:50|25720.6
08:50:51|25720.61
08:50:52|25720.6
08:50:53|25720.61
08:50:54|25720.61
08:50:55|25720.61
08:50:56|25720.61
08:50:57|25720.61
08:50:58|25720.61
08:50:59|25720.6
08:51:00|25720.6
08:51:01|25720.61
08:51:02|25720.61
08:51:03|25720.6
08:51:04|25724.49
08:51:05|25724.49
08:51:06|25724.49
08:51:08|25724.49
08:51:08|25724.49
08:51:09|25724.49
08:51:10|25725.73
08:51:11|25725.76
08:51:13|25725.76
08:51:14|25725.76
08:51:15|25725.9
08:51:16|25726.05
08:51:17|25726.06
08:51:19|25726.06
08:51:20|25726.05
08:51:21|25726.06
08:51:22|25726.05
08:51:23|25726.06
08:51:24|25726.05
08:51:25|25726.05
08:51:26|25726.05
08:51:27|25726.06
08:51:29|25726.05
08:51:29|25726.05
08:51:31|25726.05
08:51:31|25726.05
08:51:32|25726.05
08:51:33|25726.05
08:51:34|25726.05
08:51:35|25726.05
08:51:36|25726.06
08:51:37|25726.06
08:51:38|25726.05
08:51:40|25726.06
08:51:40|25726.06
08:51:41|25726.06
08:51:42|25726.05
08:51:43|25726.05
08:51:44|25726.05
08:51:45|25726.05
08:51:46|25726.05
08:51:47|25726.05
08:51:48|25726.05
08:51:49|25726.05
08:51:50|25726.06
08:51:51|25726.06
08:51:52|25726.06
08:51:54|25726.06
08:51:55|25726.05
08:51:56|25726.06
08:51:56|25726.05
08:51:57|25726.05
08:51:59|25726.05
08:51:59|25726.06
08:52:01|25726.05
08:52:02|25726.05
08:52:02|25726.05
08:52:03|25726.05
08:52:04|25726.05
08:52:05|25726.05
08:52:07|25726.05
08:52:08|25726.05
08:52:09|25726.05
08:52:09|25726.05
08:52:11|25726.06
08:52:11|25726.06
08:52:13|25726.05
08:52:14|25726.06
08:52:15|25726.05
08:52:16|25726.06
08:52:17|25726.05
08:52:18|25726.06
08:52:19|25726.05
08:52:20|25726.05
08:52:21|25726.05
08:52:22|25726.05
08:52:23|25726.05
08:52:24|25726.05
08:52:25|25726.06
08:52:26|25726.06
08:52:28|25726.05
08:52:29|25726.06
08:52:29|25726.05
08:52:31|25726.06
08:52:32|25726.05
08:52:32|25726.06
08:52:33|25726.06
08:52:35|25726.06
08:52:35|25726.06
08:52:37|25726.06
08:52:38|25726.06
08:52:39|25726.06
08:52:40|25726.06
08:52:40|25726.06
08:52:42|25726.05
08:52:42|25726.05
08:52:43|25726.05
08:52:44|25726.06
08:52:46|25726.05
08:52:47|25726.06
08:52:48|25726.05
08:52:49|25726.05
08:52:50|25726.05
08:52:51|25726.05
08:52:52|25726.05
08:52:52|25726.05
08:52:54|25726.06
08:52:55|25726.05
08:52:56|25726.05
08:52:57|25726.06
08:52:58|25726.06
08:52:59|25726.06
08:53:00|25726.06
08:53:01|25726.06
08:53:02|25726.05
08:53:03|25726.06
08:53:04|25726.06
08:53:05|25726.05
08:53:06|25726.05
08:53:07|25726.05
08:53:08|25726.06
08:53:09|25726.06
08:53:10|25726.06
08:53:11|25726.05
08:53:13|25726.06
08:53:13|25726.05
08:53:14|25726.06
08:53:15|25726.06
08:53:16|25726.05
08:53:17|25726.05
08:53:19|25726.06
08:53:20|25726.05
08:53:21|25721.79
08:53:22|25721.79
08:53:22|25721.79
08:53:23|25721.79
08:53:24|25721.79
08:53:25|25721.79
08:53:27|25721.79
08:53:28|25721.8
08:53:28|25721.8
08:53:30|25721.79
08:53:31|25721.79
08:53:32|25721.8
08:53:33|25721.79
08:53:33|25721.77
08:53:35|25721.74
08:53:36|25721.74
08:53:37|25721.74
08:53:38|25721.75
08:53:39|25721.74
08:53:40|25721.75
08:53:41|25721.74
08:53:42|25721.74
08:53:43|25721.75
08:53:44|25721.75
08:53:46|25721.75
08:53:46|25721.75
08:53:47|25721.75
08:53:49|25721.75
08:53:50|25721.74
08:53:50|25721.74
08:53:51|25721.74
08:53:52|25721.74
08:53:53|25721.74
08:53:54|25721.74
08:53:56|25721.75
08:53:57|25721.74
08:53:57|25721.74
08:53:59|25721.75
08:53:59|25721.75
08:54:01|25721.75
08:54:01|25721.75
08:54:03|25721.75
08:54:04|25721.75
08:54:04|25718.73
08:54:05|25718.73
08:54:07|25718.73
08:54:08|25718.72
08:54:09|25718.73
08:54:10|25718.72
08:54:11|25718.73
08:54:12|25718.72
08:54:13|25718.73
08:54:14|25718.73
08:54:15|25718.73
08:54:16|25718.72
08:54:17|25718.72
08:54:18|25718.73
08:54:19|25718.72
08:54:21|25718.73
08:54:22|25718.73
08:54:23|25718.73
08:54:24|25718.72
08:54:25|25718.72
08:54:26|25718.72
08:54:27|25718.72
08:54:27|25718.73
08:54:28|25718.73
08:54:29|25718.73
08:54:31|25718.73
08:54:31|25718.72
08:54:33|25718.73
08:54:34|25718.73
08:54:35|25718.73
08:54:36|25718.73
08:54:37|25718.73
08:54:38|25718.73
08:54:39|25718.73
08:54:39|25718.73
08:54:41|25718.73
08:54:42|25718.73
08:54:43|25718.73
08:54:44|25718.73
08:54:44|25718.72
08:54:46|25718.72
08:54:47|25718.73
08:54:48|25718.73
08:54:49|25718.73
08:54:50|25718.73
08:54:50|25718.73
08:54:52|25718.73
08:54:53|25718.73
08:54:54|25718.72
08:54:55|25718.72
08:54:56|25721.34
08:54:57|25721.34
08:54:58|25721.34
08:54:59|25721.33
08:55:00|25721.33
08:55:01|25721.33
08:55:02|25721.74
08:55:03|25723.14
08:55:04|25723.85
08:55:05|25723.86
08:55:06|25723.86
08:55:07|25723.85
08:55:08|25727.79
08:55:09|25728.
08:55:10|25728.
08:55:12|25728.
08:55:12|25728.
08:55:13|25728.
08:55:15|25727.99
08:55:16|25727.99
08:55:17|25728.
08:55:17|25728.
08:55:19|25728.88
08:55:20|25729.08
08:55:22|25729.85
08:55:22|25729.84
08:55:23|25729.85
08:55:25|25729.85
08:55:25|25729.84
08:55:26|25729.85
08:55:27|25729.85
08:55:28|25729.84
08:55:30|25729.85
08:55:30|25729.84
08:55:31|25729.84
08:55:32|25729.85
08:55:33|25729.85
08:55:34|25729.84
08:55:35|25729.84
08:55:36|25729.84
08:55:37|25729.84
08:55:38|25729.84
08:55:39|25729.84
08:55:40|25729.85
08:55:41|25729.84
08:55:42|25729.84
08:55:43|25729.84
08:55:44|25729.84
08:55:45|25729.85
08:55:46|25729.84
08:55:47|25729.84
08:55:48|25729.84
08:55:49|25729.84
08:55:50|25729.84
08:55:51|25729.84
08:55:52|25729.84
08:55:53|25729.84
08:55:54|25729.84
08:55:55|25729.85
08:55:56|25729.85
08:55:57|25729.84
08:55:58|25729.84
08:55:59|25729.84
08:56:00|25729.84
08:56:01|25731.71
08:56:02|25732.78
08:56:04|25733.66
08:56:04|25735.41
08:56:06|25736.7
08:56:07|25737.88
08:56:07|25737.88
08:56:09|25738.55
08:56:10|25738.54
08:56:11|25738.54
08:56:12|25738.55
08:56:13|25738.55
08:56:14|25738.54
08:56:15|25738.54
08:56:16|25738.54
08:56:17|25738.54
08:56:18|25738.55
08:56:19|25738.55
08:56:20|25738.55
08:56:22|25738.55
08:56:22|25738.55
08:56:23|25738.54
08:56:25|25738.55
08:56:26|25738.55
08:56:27|25738.55
08:56:28|25738.54
08:56:29|25738.55
08:56:30|25738.54
08:56:31|25738.54
08:56:32|25738.54
08:56:33|25738.54
08:56:34|25738.54
08:56:35|25738.54
08:56:36|25738.54
08:56:37|25738.54
08:56:38|25738.54
08:56:40|25738.55
08:56:40|25738.54
08:56:41|25738.54
08:56:42|25738.54
08:56:43|25738.55
08:56:44|25738.55
08:56:45|25738.55
08:56:46|25738.55
08:56:47|25738.54
08:56:48|25738.54
08:56:49|25739.83
08:56:51|25739.96
08:56:51|25739.95
08:56:52|25739.96
08:56:53|25739.96
08:56:54|25739.96
08:56:55|25739.96
08:56:56|25739.96
08:56:57|25739.96
08:56:58|25739.95
08:56:59|25739.95
08:57:00|25739.96
08:57:02|25739.95
08:57:02|25739.96
08:57:04|25739.96
08:57:04|25739.95
08:57:05|25739.96
08:57:06|25739.96
08:57:07|25739.96
08:57:09|25739.96
08:57:10|25739.95
08:57:11|25739.96
08:57:11|25739.96
08:57:13|25739.96
08:57:14|25739.96
08:57:15|25739.96
08:57:16|25739.95
08:57:17|25739.96
08:57:18|25739.95
08:57:19|25739.96
08:57:20|25739.95
08:57:22|25738.68
08:57:23|25738.69
08:57:24|25738.68
08:57:25|25738.69
08:57:27|25738.69
08:57:28|25738.69
08:57:29|25738.69
08:57:30|25738.68
08:57:30|25738.69
08:57:32|25739.46
08:57:33|25739.46
08:57:34|25739.46
08:57:34|25739.45
08:57:36|25739.46
08:57:37|25739.63
08:57:37|25739.63
08:57:38|25739.62
08:57:40|25739.63
08:57:41|25739.63
08:57:42|25739.63
08:57:43|25739.63
08:57:43|25739.63
08:57:45|25739.63
08:57:45|25739.63
08:57:47|25739.62
08:57:48|25739.62
08:57:48|25739.63
08:57:50|25739.63
08:57:51|25739.62
08:57:52|25739.63
08:57:53|25739.63
08:57:53|25739.63
08:57:54|25739.63
08:57:56|25739.63
08:57:56|25739.63
08:57:58|25739.62
08:57:58|25739.63
08:57:59|25739.64
08:58:00|25739.64
08:58:02|25739.64
08:58:02|25739.63
08:58:03|25739.5
08:58:05|25739.5
08:58:05|25739.5
08:58:06|25739.5
08:58:07|25739.5
08:58:08|25739.5
08:58:09|25739.5
08:58:11|25739.5
08:58:11|25739.51
08:58:13|25739.5
08:58:14|25739.5
08:58:15|25739.5
08:58:16|25739.51
08:58:16|25739.51
08:58:18|25739.51
08:58:19|25739.5
08:58:20|25739.51
08:58:21|25739.5
08:58:22|25739.5
08:58:24|25739.51
08:58:25|25739.5
08:58:26|25739.51
08:58:27|25739.5
08:58:27|25739.5
08:58:29|25739.51
08:58:30|25739.51
08:58:31|25739.51
08:58:32|25739.51
08:58:33|25739.51
08:58:34|25739.51
08:58:35|25739.51
08:58:36|25739.51
08:58:37|25739.5
08:58:38|25739.5
08:58:39|25739.5
08:58:40|25739.51
08:58:41|25739.51
08:58:42|25739.51
08:58:43|25739.51
08:58:44|25739.5
08:58:45|25739.51
08:58:46|25739.51
08:58:47|25739.51
08:58:48|25739.51
08:58:49|25739.51
08:58:50|25738.68
08:58:51|25738.69
08:58:52|25738.69
08:58:53|25738.69
08:58:54|25738.69
08:58:55|25738.69
08:58:56|25738.69
08:58:57|25738.68
08:58:58|25738.69
08:58:59|25738.69
08:59:00|25738.69
08:59:01|25738.69
08:59:02|25738.69
08:59:03|25738.69
08:59:04|25738.69
08:59:05|25738.69
08:59:06|25738.69
08:59:07|25738.69
08:59:08|25738.69
08:59:09|25738.69
08:59:10|25738.68
08:59:11|25738.69
08:59:12|25738.69
08:59:13|25738.69
08:59:14|25738.69
08:59:16|25738.69
08:59:16|25738.69
08:59:17|25738.69
08:59:18|25738.69
08:59:19|25738.69
08:59:20|25738.69
08:59:21|25738.69
08:59:22|25738.81
08:59:24|25738.82
08:59:25|25741.48
08:59:26|25741.49
08:59:27|25741.48
08:59:28|25741.49
08:59:29|25741.49
08:59:30|25741.49
08:59:31|25741.49
08:59:33|25741.49
08:59:33|25741.49
08:59:35|25741.49
08:59:35|25741.49
08:59:36|25741.49
08:59:37|25741.48
08:59:38|25741.48
08:59:39|25741.49
08:59:40|25741.49
08:59:42|25741.49
08:59:43|25741.49
08:59:43|25741.49
08:59:45|25741.49
08:59:46|25741.48
08:59:47|25741.49
08:59:47|25741.48
08:59:49|25741.49
08:59:50|25741.48
08:59:51|25741.49
08:59:52|25741.48
08:59:53|25741.49
08:59:54|25740.2
08:59:55|25740.2
08:59:56|25740.2
08:59:57|25740.2
08:59:58|25740.2
08:59:59|25740.21
09:00:00|25740.21
09:00:01|25740.21
09:00:02|25740.2
09:00:03|25740.2
09:00:04|25740.21
09:00:05|25740.2
09:00:06|25738.59
09:00:07|25738.59
09:00:08|25738.59
09:00:09|25738.6
09:00:10|25738.6
09:00:11|25738.6
09:00:12|25738.59
09:00:13|25738.59
09:00:14|25738.6
09:00:15|25738.6
09:00:17|25738.6
09:00:17|25738.59
09:00:18|25738.6
09:00:19|25738.6
09:00:20|25738.6
09:00:22|25738.59
09:00:23|25738.6
09:00:24|25738.6
09:00:25|25739.49
09:00:26|25739.49
09:00:27|25739.49
09:00:28|25739.49
09:00:30|25739.49
09:00:30|25739.4
09:00:31|25739.39
09:00:32|25739.4
09:00:34|25739.4
09:00:35|25739.4
09:00:35|25739.4
09:00:36|25739.4
09:00:37|25739.39
09:00:39|25739.4
09:00:40|25739.39
09:00:41|25739.46
09:00:42|25739.46
09:00:43|25739.45
09:00:44|25739.46
09:00:45|25739.46
09:00:46|25739.46
09:00:47|25739.46
09:00:48|25739.46
09:00:49|25739.45
09:00:50|25738.73
09:00:51|25738.6
09:00:52|25738.6
09:00:53|25738.6
09:00:54|25738.6
09:00:55|25738.6
09:00:56|25738.6
09:00:57|25738.6
09:00:58|25738.6
09:00:59|25738.6
09:01:00|25738.6
09:01:01|25738.6
09:01:02|25738.6
09:01:03|25738.6
09:01:04|25738.6
09:01:05|25738.6
09:01:06|25738.59
09:01:07|25738.6
09:01:08|25738.6
09:01:09|25738.6
09:01:10|25738.6
09:01:11|25738.6
09:01:12|25738.6
09:01:13|25738.59
09:01:14|25738.59
09:01:15|25738.59
09:01:16|25738.59
09:01:17|25738.59
09:01:18|25738.6
09:01:19|25738.59
09:01:20|25738.6
09:01:21|25738.6
09:01:22|25738.6
09:01:23|25738.59
09:01:24|25738.59
09:01:26|25738.59
09:01:27|25738.6
09:01:27|25738.6
09:01:29|25738.6
09:01:30|25738.59
09:01:31|25738.59
09:01:31|25738.59
09:01:34|25736.95
09:01:34|25736.38
09:01:35|25736.39
09:01:36|25736.39
09:01:37|25736.39
09:01:38|25736.39
09:01:39|25736.38
09:01:41|25736.39
09:01:42|25736.39
09:01:43|25736.39
09:01:44|25736.39
09:01:45|25736.38
09:01:46|25735.54
09:01:47|25735.54
09:01:48|25735.54
09:01:49|25735.53
09:01:50|25735.54
09:01:51|25735.54
09:01:52|25735.53
09:01:53|25735.53
09:01:54|25735.53
09:01:55|25735.53
09:01:56|25735.53
09:01:57|25735.53
09:01:58|25735.54
09:01:59|25735.53
09:02:00|25735.53
09:02:01|25735.53
09:02:02|25735.54
09:02:03|25735.54
09:02:04|25735.54
09:02:05|25735.54
09:02:06|25735.54
09:02:07|25735.54
09:02:08|25735.54
09:02:09|25735.54
09:02:10|25735.54
09:02:11|25735.53
09:02:12|25735.53
09:02:13|25735.53
09:02:14|25735.53
09:02:15|25735.54
09:02:16|25733.85
09:02:17|25733.85
09:02:19|25733.85
09:02:19|25733.85
09:02:20|25733.85
09:02:21|25733.85
09:02:22|25733.85
09:02:23|25733.85
09:02:24|25733.85
09:02:25|25733.84
09:02:26|25733.85
09:02:28|25733.85
09:02:29|25733.85
09:02:30|25733.85
09:02:31|25733.84
09:02:32|25733.85
09:02:33|25733.85
09:02:34|25733.85
09:02:35|25733.84
09:02:36|25733.85
09:02:37|25733.85
09:02:38|25733.85
09:02:39|25733.85
09:02:41|25735.54
09:02:41|25735.54
09:02:42|25736.39
09:02:43|25736.4
09:02:44|25736.4
09:02:45|25736.4
09:02:46|25736.4
09:02:47|25736.39
09:02:48|25736.4
09:02:49|25736.4
09:02:50|25736.4
09:02:51|25736.39
09:02:52|25739.84
09:02:53|25739.83
09:02:54|25739.84
09:02:55|25739.84
09:02:56|25739.84
09:02:57|25739.84
09:02:58|25739.84
09:03:00|25739.83
09:03:00|25739.83
09:03:02|25739.84
09:03:02|25739.83
09:03:03|25739.84
09:03:05|25739.83
09:03:05|25739.83
09:03:06|25739.84
09:03:08|25739.84
09:03:09|25739.84
09:03:10|25739.83
09:03:11|25739.84
09:03:12|25739.84
09:03:13|25739.84
09:03:14|25739.84
09:03:15|25739.84
09:03:15|25739.84
09:03:17|25739.84
09:03:18|25739.84
09:03:19|25739.84
09:03:20|25739.83
09:03:21|25739.84
09:03:22|25739.84
09:03:23|25739.84
09:03:24|25739.84
09:03:25|25737.63
09:03:26|25737.63
09:03:27|25737.64
09:03:29|25737.64
09:03:30|25737.63
09:03:31|25737.64
09:03:32|25737.64
09:03:32|25737.64
09:03:34|25737.63
09:03:35|25737.64
09:03:36|25737.64
09:03:37|25737.64
09:03:37|25737.64
09:03:39|25737.64
09:03:40|25737.64
09:03:41|25737.64
09:03:41|25737.64
09:03:43|25737.64
09:03:44|25737.64
09:03:44|25737.64
09:03:45|25737.64
09:03:47|25737.64
09:03:48|25737.64
09:03:49|25737.63
09:03:50|25737.64
09:03:51|25737.65
09:03:52|25737.65
09:03:52|25737.65
09:03:54|25737.65
09:03:55|25737.66
09:03:56|25737.66
09:03:57|25737.65
09:03:58|25737.65
09:03:58|25737.65
09:03:59|25737.65
09:04:01|25737.66
09:04:02|25737.66
09:04:03|25737.66
09:04:04|25738.2
09:04:05|25738.47
09:04:06|25738.47
09:04:07|25738.47
09:04:08|25738.47
09:04:10|25738.47
09:04:10|25738.5
09:04:11|25738.5
09:04:12|25738.94
09:04:13|25738.94
09:04:14|25738.95
09:04:15|25739.14
09:04:16|25739.74
09:04:17|25739.74
09:04:18|25739.74
09:04:19|25739.74
09:04:20|25739.74
09:04:22|25739.74
09:04:23|25739.74
09:04:24|25739.74
09:04:25|25739.74
09:04:26|25739.74
09:04:27|25739.74
09:04:27|25739.74
09:04:29|25739.74
09:04:29|25739.73
09:04:31|25739.74
09:04:32|25739.73
09:04:33|25739.74
09:04:34|25739.74
09:04:35|25739.74
09:04:36|25739.74
09:04:37|25739.74
09:04:39|25739.74
09:04:40|25739.74
09:04:40|25739.74
09:04:41|25739.74
09:04:42|25739.74
09:04:43|25739.74
09:04:45|25739.74
09:04:45|25739.74
09:04:47|25739.73
09:04:48|25739.73
09:04:49|25739.74
09:04:50|25739.74
09:04:51|25739.74
09:04:52|25739.74
09:04:53|25739.73
09:04:54|25739.74
09:04:55|25739.73
09:04:56|25739.73
09:04:57|25739.74
09:04:58|25739.73
09:04:59|25739.73
09:05:00|25739.73
09:05:02|25739.73
09:05:02|25739.74
09:05:03|25739.74
09:05:04|25739.73
09:05:05|25739.74
09:05:06|25739.73
09:05:07|25739.73
09:05:08|25739.74
09:05:09|25739.73
09:05:10|25739.73
09:05:11|25739.74
09:05:12|25739.73
09:05:13|25739.74
09:05:14|25739.74
09:05:15|25739.73
09:05:16|25739.73
09:05:17|25739.73
09:05:18|25739.73
09:05:19|25739.73
09:05:20|25739.74
09:05:21|25739.73
09:05:22|25739.74
09:05:24|25739.73
09:05:24|25739.74
09:05:25|25739.74
09:05:26|25739.74
09:05:28|25739.73
09:05:28|25739.74
09:05:30|25739.74
09:05:31|25739.74
09:05:32|25739.74
09:05:33|25739.74
09:05:34|25739.74
09:05:35|25739.74
09:05:37|25739.74
09:05:37|25739.74
09:05:39|25739.73
09:05:39|25739.74
09:05:41|25739.74
09:05:42|25739.74
09:05:43|25739.74
09:05:44|25739.74
09:05:44|25739.74
09:05:46|25739.74
09:05:47|25739.74
09:05:48|25739.73
09:05:49|25739.74
09:05:49|25739.74
09:05:51|25739.74
09:05:52|25739.74
09:05:52|25739.74
09:05:54|25739.74
09:05:55|25739.74
09:05:56|25739.74
09:05:57|25739.74
09:05:58|25739.74
09:05:59|25739.73
09:06:00|25739.74
09:06:01|25739.74
09:06:02|25739.74
09:06:03|25739.74
09:06:04|25739.74
09:06:05|25739.75
09:06:06|25739.75
09:06:07|25739.75
09:06:08|25739.75
09:06:09|25739.75
09:06:10|25739.81
09:06:11|25739.81
09:06:12|25739.81
09:06:13|25739.8
09:06:14|25739.8
09:06:15|25739.81
09:06:16|25734.17
09:06:17|25734.18
09:06:18|25734.18
09:06:19|25734.18
09:06:20|25734.18
09:06:21|25734.18
09:06:22|25734.18
09:06:24|25734.18
09:06:24|25734.18
09:06:25|25734.18
09:06:27|25734.18
09:06:27|25734.18
09:06:28|25734.18
09:06:29|25734.18
09:06:31|25734.17
09:06:32|25734.17
09:06:33|25727.16
09:06:34|25727.16
09:06:35|25727.16
09:06:36|25727.16
09:06:36|25727.16
09:06:37|25727.16
09:06:39|25727.15
09:06:39|25727.16
09:06:41|25727.16
09:06:42|25727.16
09:06:43|25727.16
09:06:43|25727.16
09:06:45|25727.15
09:06:45|25727.16
09:06:47|25727.16
09:06:47|25727.16
09:06:48|25727.16
09:06:50|25727.15
09:06:50|25727.16
09:06:52|25727.16
09:06:53|25727.16
09:06:54|25727.15
09:06:55|25727.15
09:06:55|25727.15
09:06:57|25727.16
09:06:57|25727.16
09:06:59|25727.16
09:07:00|25727.15
09:07:01|25727.15
09:07:01|25727.15
09:07:03|25727.15
09:07:04|25727.15
09:07:05|25727.16
09:07:05|25727.15
09:07:06|25727.16
09:07:08|25727.15
09:07:08|25727.15
09:07:10|25727.15
09:07:10|25726.71
09:07:12|25726.71
09:07:13|25726.71
09:07:14|25726.71
09:07:15|25726.71
09:07:16|25726.71
09:07:17|25726.71
09:07:18|25726.72
09:07:19|25726.72
09:07:20|25726.72
09:07:21|25726.71
09:07:22|25726.71
09:07:23|25726.71
09:07:24|25726.71
09:07:25|25726.72
09:07:26|25726.72
09:07:27|25726.71
09:07:28|25726.71
09:07:29|25726.71
09:07:30|25726.72
09:07:31|25726.71
09:07:33|25726.71
09:07:33|25726.72
09:07:34|25726.72
09:07:35|25726.72
09:07:36|25726.72
09:07:38|25726.72
09:07:39|25726.72
09:07:40|25726.72
09:07:41|25726.72
09:07:42|25726.72
09:07:43|25726.72
09:07:44|25726.72
09:07:45|25726.71
09:07:46|25726.72
09:07:47|25726.72
09:07:49|25726.71
09:07:49|25726.72
09:07:50|25726.71
09:07:51|25726.71
09:07:52|25726.71
09:07:53|25726.72
09:07:54|25726.71
09:07:55|25726.72
09:07:57|25726.71
09:07:57|25726.71
09:07:58|25726.71
09:07:59|25726.72
09:08:00|25726.72
09:08:02|25728.85
09:08:03|25728.85
09:08:04|25728.85
09:08:05|25728.89
09:08:05|25728.89
09:08:06|25728.89
09:08:07|25728.88
09:08:08|25728.88
09:08:10|25728.89
09:08:11|25728.88
09:08:12|25728.89
09:08:12|25728.88
09:08:13|25728.89
09:08:15|25728.89
09:08:15|25728.89
09:08:16|25728.88
09:08:18|25728.88
09:08:18|25728.88
09:08:20|25728.89
09:08:20|25728.89
09:08:21|25728.89
09:08:22|25728.89
09:08:23|25728.89
09:08:24|25728.89
09:08:25|25728.89
09:08:26|25729.96
09:08:28|25729.99
09:08:29|25729.98
09:08:29|25729.99
09:08:30|25729.99
09:08:32|25729.99
09:08:33|25729.99
09:08:34|25729.98
09:08:36|25729.98
09:08:36|25729.99
09:08:37|25729.99
09:08:38|25729.99
09:08:39|25729.99
09:08:40|25729.98
09:08:41|25729.98
09:08:43|25729.98
09:08:43|25729.98
09:08:45|25729.99
09:08:45|25729.99
09:08:46|25730.
09:08:47|25729.99
09:08:49|25728.31
09:08:49|25728.32
09:08:50|25728.31
09:08:52|25728.31
09:08:53|25728.32
09:08:53|25728.32
09:08:54|25728.32
09:08:56|25728.32
09:08:56|25728.32
09:08:58|25728.32
09:08:59|25728.33
09:09:00|25729.51
09:09:01|25729.69
09:09:02|25729.69
09:09:02|25729.69
09:09:04|25729.69
09:09:05|25729.68
09:09:07|25729.69
09:09:07|25729.68
09:09:09|25729.69
09:09:10|25729.69
09:09:10|25729.69
09:09:12|25729.69
09:09:12|25729.68
09:09:13|25729.68
09:09:14|25729.68
09:09:15|25729.68
09:09:17|25729.68
09:09:18|25729.69
09:09:19|25729.68
09:09:19|25729.68
09:09:21|25729.68
09:09:22|25729.69
09:09:23|25729.69
09:09:23|25729.69
09:09:25|25729.68
09:09:26|25729.68
09:09:27|25729.69
09:09:28|25729.69
09:09:29|25729.69
09:09:30|25729.69
09:09:31|25729.69
09:09:32|25729.68
09:09:33|25729.69
09:09:34|25729.69
09:09:35|25729.69
09:09:36|25729.69
09:09:37|25729.69
09:09:39|25729.69
09:09:40|25729.69
09:09:41|25729.68
09:09:42|25729.68
09:09:43|25729.68
09:09:44|25729.68
09:09:45|25729.68
09:09:46|25729.69
09:09:47|25729.69
09:09:48|25729.69
09:09:49|25729.69
09:09:50|25729.69
09:09:51|25729.69
09:09:52|25729.68
09:09:53|25729.69
09:09:54|25729.69
09:09:55|25729.68
09:09:56|25729.69
09:09:57|25729.68
09:09:58|25729.69
09:09:59|25729.68
09:10:00|25729.68
09:10:01|25729.69
09:10:02|25729.68
09:10:03|25729.68
09:10:04|25729.69
09:10:05|25729.68
09:10:06|25729.68
09:10:07|25729.68
09:10:08|25729.69
09:10:09|25729.69
09:10:10|25729.69
09:10:12|25729.69
09:10:12|25729.69
09:10:14|25732.65
09:10:14|25734.16
09:10:16|25735.
09:10:16|25735.01
09:10:18|25735.05
09:10:18|25735.05
09:10:19|25735.05
09:10:20|25735.09
09:10:21|25735.09
09:10:22|25735.1
09:10:24|25735.11
09:10:25|25735.12
09:10:26|25735.12
09:10:26|25735.12
09:10:28|25737.35
09:10:28|25738.63
09:10:29|25738.62
09:10:31|25738.63
09:10:33|25738.62
09:10:33|25738.63
09:10:35|25738.63
09:10:36|25738.63
09:10:37|25738.63
09:10:37|25738.63
09:10:39|25738.63
09:10:40|25738.63
09:10:41|25738.63
09:10:42|25738.63
09:10:43|25739.84
09:10:44|25740.73
09:10:45|25740.73
09:10:46|25740.73
09:10:47|25740.72
09:10:48|25740.73
09:10:49|25740.73
09:10:50|25740.73
09:10:51|25740.73
09:10:52|25740.72
09:10:54|25740.72
09:10:54|25740.73
09:10:55|25740.73
09:10:56|25740.73
09:10:57|25740.78
09:10:58|25740.93
09:10:59|25740.93
09:11:01|25740.92
09:11:01|25740.92
09:11:03|25740.92
09:11:03|25740.92
09:11:05|25740.93
09:11:06|25740.93
09:11:07|25740.92
09:11:08|25740.93
09:11:09|25740.92
09:11:10|25740.92
09:11:11|25740.93
09:11:12|25740.93
09:11:13|25741.11
09:11:14|25741.11
09:11:15|25741.12
09:11:16|25741.12
09:11:17|25741.11
09:11:18|25741.11
09:11:19|25741.12
09:11:20|25741.11
09:11:21|25741.12
09:11:22|25741.11
09:11:24|25741.11
09:11:24|25741.12
09:11:25|25741.12
09:11:26|25741.11
09:11:27|25741.11
09:11:28|25741.11
09:11:29|25741.11
09:11:30|25741.11
09:11:31|25741.11
09:11:32|25741.11
09:11:33|25741.11
09:11:34|25741.11
09:11:36|25741.11
09:11:37|25741.11
09:11:38|25741.11
09:11:39|25741.12
09:11:40|25741.12
09:11:41|25741.12
09:11:42|25741.12
09:11:43|25741.11
09:11:44|25741.11
09:11:44|25741.11
09:11:46|25741.11
09:11:46|25741.11
09:11:48|25741.12
09:11:49|25741.11
09:11:50|25741.11
09:11:51|25741.12
09:11:52|25741.11
09:11:53|25741.11
09:11:54|25741.11
09:11:55|25741.11
09:11:56|25741.12
09:11:57|25741.11
09:11:58|25741.11
09:11:59|25741.11
09:12:00|25741.12
09:12:01|25741.12
09:12:02|25741.11
09:12:02|25741.11
09:12:04|25741.11
09:12:04|25741.11
09:12:06|25741.12
09:12:07|25741.11
09:12:08|25741.11
09:12:09|25741.12
09:12:10|25741.11
09:12:11|25741.12
09:12:12|25741.12
09:12:13|25741.12
09:12:14|25741.12
09:12:15|25741.12
09:12:16|25741.12
09:12:17|25741.12
09:12:18|25743.02
09:12:19|25743.08
09:12:20|25743.07
09:12:21|25743.08
09:12:22|25743.08
09:12:23|25743.07
09:12:24|25743.08
09:12:25|25743.08
09:12:26|25743.07
09:12:27|25743.44
09:12:28|25743.43
09:12:29|25743.44
09:12:30|25743.44
09:12:31|25743.44
09:12:32|25743.44
09:12:33|25743.44
09:12:34|25743.43
09:12:35|25739.79
09:12:36|25737.49
09:12:37|25737.47
09:12:39|25737.48
09:12:40|25737.48
09:12:41|25737.48
09:12:42|25737.48
09:12:43|25737.47
09:12:44|25737.47
09:12:45|25732.34
09:12:46|25732.35
09:12:46|25732.34
09:12:48|25732.34
09:12:49|25731.17
09:12:50|25729.02
09:12:51|25729.03
09:12:52|25729.03
09:12:53|25729.02
09:12:53|25729.03
09:12:55|25729.03
09:12:56|25729.02
09:12:57|25729.03
09:12:58|25729.03
09:12:59|25729.03
09:13:00|25729.03
09:13:01|25729.03
09:13:02|25729.02
09:13:03|25729.03
09:13:04|25729.03
09:13:05|25729.02
09:13:06|25729.02
09:13:07|25729.02
09:13:08|25729.03
09:13:09|25729.03
09:13:10|25729.02
09:13:11|25729.02
09:13:12|25724.97
09:13:13|25724.97
09:13:14|25724.97
09:13:15|25724.97
09:13:16|25724.97
09:13:17|25724.98
09:13:18|25724.97
09:13:19|25724.97
09:13:20|25724.98
09:13:21|25724.98
09:13:22|25724.97
09:13:23|25724.97
09:13:24|25724.98
09:13:25|25724.98
09:13:26|25724.97
09:13:27|25724.97
09:13:28|25724.98
09:13:29|25724.98
09:13:30|25724.98
09:13:31|25724.97
09:13:33|25724.98
09:13:33|25724.98
09:13:34|25724.98
09:13:35|25724.97
09:13:37|25724.97
09:13:38|25724.98
09:13:39|25724.98
09:13:41|25724.98
09:13:41|25724.98
09:13:43|25724.98
09:13:44|25724.98
09:13:45|25724.97
09:13:46|25724.98
09:13:47|25724.98
09:13:48|25724.97
09:13:49|25724.97
09:13:50|25724.97
09:13:52|25724.97
09:13:52|25724.98
09:13:53|25724.98
09:13:54|25724.97
09:13:55|25724.97
09:13:56|25724.98
09:13:57|25724.97
09:13:58|25724.97
09:13:59|25724.97
09:14:00|25724.97
09:14:02|25724.98
09:14:02|25724.97
09:14:03|25724.97
09:14:04|25724.97
09:14:05|25724.97
09:14:06|25724.97
09:14:07|25724.98
09:14:08|25724.98
09:14:09|25724.98
09:14:10|25724.98
09:14:11|25724.97
09:14:12|25724.97
09:14:13|25724.97
09:14:14|25724.98
09:14:15|25724.98
09:14:16|25724.98
09:14:17|25724.98
09:14:18|25724.97
09:14:19|25724.97
09:14:20|25724.97
09:14:21|25724.97
09:14:22|25724.98
09:14:24|25724.98
09:14:24|25724.97
09:14:25|25724.97
09:14:26|25724.97
09:14:27|25724.97
09:14:28|25724.97
09:14:29|25724.97
09:14:30|25724.98
09:14:31|25724.98
09:14:32|25724.97
09:14:33|25724.97
09:14:35|25724.97
09:14:35|25724.97
09:14:36|25724.97
09:14:37|25724.97
09:14:38|25724.98
09:14:40|25724.97
09:14:41|25724.97
09:14:43|25724.97
09:14:44|25724.98
09:14:45|25724.97
09:14:46|25724.97
09:14:47|25724.98
09:14:47|25724.98
09:14:49|25724.97
09:14:49|25724.98
09:14:51|25724.98
09:14:52|25724.98
09:14:53|25724.97
09:14:54|25724.98
09:14:55|25724.97
09:14:55|25724.98
09:14:57|25724.98
09:14:58|25724.97
09:14:58|25724.98
09:15:00|25724.98
09:15:01|25724.98
09:15:02|25724.98
09:15:03|25724.98
09:15:03|25724.98
09:15:05|25724.98
09:15:06|25724.97
09:15:07|25724.98
09:15:08|25724.97
09:15:08|25724.98
09:15:10|25724.98
09:15:11|25724.97
09:15:12|25724.98
09:15:13|25724.98
09:15:14|25724.98
09:15:15|25724.98
09:15:16|25724.98
09:15:17|25724.98
09:15:18|25724.97
09:15:19|25724.97
09:15:19|25724.98
09:15:21|25724.99
09:15:21|25724.99
09:15:23|25724.99
09:15:24|25724.99
09:15:25|25724.98
09:15:26|25724.99
09:15:27|25724.99
09:15:28|25724.99
09:15:29|25724.99
09:15:30|25724.98
09:15:31|25724.98
09:15:32|25724.99
09:15:34|25724.99
09:15:34|25724.99
09:15:36|25724.99
09:15:36|25724.98
09:15:37|25724.98
09:15:38|25724.99
09:15:40|25724.98
09:15:41|25724.98
09:15:43|25724.97
09:15:43|25724.98
09:15:44|25724.98
09:15:45|25724.97
09:15:47|25724.98
09:15:47|25724.97
09:15:48|25724.98
09:15:49|25724.97
09:15:50|25724.97
09:15:51|25724.97
09:15:52|25724.98
09:15:54|25724.98
09:15:54|25724.97
09:15:56|25724.97
09:15:56|25724.98
09:15:57|25724.97
09:15:58|25724.98
09:16:00|25724.97
09:16:00|25724.98
09:16:01|25724.97
09:16:02|25724.98
09:16:04|25724.98
09:16:05|25724.98
09:16:06|25724.97
09:16:06|25724.97
09:16:07|25724.97
09:16:08|25724.97
09:16:10|25724.97
09:16:10|25724.98
09:16:11|25724.56
09:16:12|25724.56
09:16:14|25724.57
09:16:14|25724.56
09:16:16|25724.56
09:16:17|25724.57
09:16:18|25724.57
09:16:19|25724.57
09:16:20|25724.56
09:16:20|25724.57
09:16:22|25724.56
09:16:23|25724.56
09:16:24|25724.57
09:16:25|25724.57
09:16:26|25724.57
09:16:26|25724.56
09:16:27|25724.56
09:16:29|25724.56
09:16:30|25724.56
09:16:30|25724.56
09:16:32|25724.56
09:16:33|25724.56
09:16:34|25724.56
09:16:35|25724.57
09:16:36|25724.56
09:16:37|25724.56
09:16:38|25724.56
09:16:39|25724.56
09:16:41|25724.57
09:16:42|25724.57
09:16:42|25724.56
09:16:44|25724.56
09:16:45|25724.57
09:16:46|25724.57
09:16:47|25724.57
09:16:48|25724.56
09:16:49|25724.56
09:16:50|25724.56
09:16:51|25724.57
09:16:52|25724.56
09:16:53|25724.56
09:16:55|25724.56
09:16:55|25724.56
09:16:56|25724.57
09:16:57|25724.56
09:16:58|25724.56
09:16:59|25724.57
09:17:01|25724.56
09:17:02|25724.56
09:17:03|25724.57
09:17:04|25724.56
09:17:05|25724.56
09:17:06|25724.56
09:17:07|25724.56
09:17:08|25724.56
09:17:09|25724.57
09:17:10|25724.56
09:17:11|25724.57
09:17:12|25724.56
09:17:13|25724.56
09:17:13|25724.56
09:17:15|25724.57
09:17:16|25724.57
09:17:17|25724.57
09:17:18|25724.57
09:17:19|25724.57
09:17:20|25724.56
09:17:21|25724.57
09:17:22|25724.56
09:17:23|25724.57
09:17:24|25724.56
09:17:25|25724.57
09:17:26|25724.56
09:17:27|25724.56
09:17:28|25724.56
09:17:29|25724.56
09:17:30|25724.56
09:17:31|25724.57
09:17:32|25724.57
09:17:33|25724.56
09:17:34|25724.57
09:17:35|25724.56
09:17:36|25724.56
09:17:37|25724.56
09:17:38|25724.56
09:17:39|25724.56
09:17:40|25724.56
09:17:41|25724.57
09:17:43|25724.56
09:17:44|25724.56
09:17:45|25724.56
09:17:46|25724.56
09:17:48|25724.57
09:17:48|25724.56
09:17:50|25724.57
09:17:50|25724.56
09:17:51|25724.56
09:17:52|25724.57
09:17:53|25724.57
09:17:54|25724.57
09:17:55|25724.57
09:17:56|25724.56
09:17:57|25724.57
09:17:58|25724.56
09:18:00|25724.57
09:18:01|25724.57
09:18:02|25724.56
09:18:03|25724.57
09:18:04|25724.57
09:18:06|25724.57
09:18:07|25724.57
09:18:07|25724.56
09:18:08|25724.57
09:18:09|25724.57
09:18:11|25724.58
09:18:12|25724.57
09:18:13|25724.88
09:18:13|25725.45
09:18:14|25725.44
09:18:15|25730.1
09:18:17|25731.41
09:18:17|25731.41
09:18:18|25731.41
09:18:19|25731.78
09:18:20|25731.78
09:18:22|25734.17
09:18:22|25734.18
09:18:23|25734.17
09:18:25|25734.3
09:18:26|25734.3
09:18:27|25734.31
09:18:28|25734.3
09:18:29|25734.3
09:18:30|25734.31
09:18:31|25734.31
09:18:32|25734.3
09:18:33|25734.31
09:18:34|25734.31
09:18:35|25734.31
09:18:36|25734.31
09:18:37|25734.31
09:18:38|25735.59
09:18:39|25735.59
09:18:40|25735.76
09:18:41|25736.81
09:18:42|25736.81
09:18:43|25736.8
09:18:44|25736.8
09:18:45|25736.8
09:18:46|25736.81
09:18:48|25736.81
09:18:48|25736.81
09:18:49|25736.8
09:18:50|25736.8
09:18:51|25736.8
09:18:52|25736.81
09:18:53|25736.81
09:18:55|25736.81
09:18:55|25736.8
09:18:57|25736.8
09:18:58|25735.58
09:18:59|25735.58
09:19:00|25735.59
09:19:01|25735.59
09:19:02|25735.59
09:19:03|25735.59
09:19:04|25735.59
09:19:05|25735.59
09:19:06|25735.59
09:19:07|25735.58
09:19:08|25735.58
09:19:09|25735.59
09:19:10|25735.58
09:19:11|25735.58
09:19:12|25735.58
09:19:13|25735.58
09:19:14|25735.58
09:19:15|25735.59
09:19:16|25735.58
09:19:17|25735.58
09:19:18|25735.59
09:19:19|25735.59
09:19:20|25735.59
09:19:21|25735.59
09:19:22|25735.59
09:19:23|25735.59
09:19:24|25735.59
09:19:25|25735.59
09:19:26|25735.59
09:19:27|25735.59
09:19:28|25735.59
09:19:29|25735.59
09:19:30|25735.59
09:19:31|25735.58
09:19:32|25735.59
09:19:33|25735.58
09:19:35|25735.59
09:19:35|25735.59
09:19:37|25735.58
09:19:38|25735.58
09:19:39|25735.59
09:19:40|25735.58
09:19:41|25735.58
09:19:42|25735.58
09:19:43|25735.58
09:19:44|25735.58
09:19:46|25735.58
09:19:46|25735.58
09:19:48|25735.58
09:19:48|25735.58
09:19:49|25735.59
09:19:50|25735.58
09:19:51|25735.58
09:19:52|25735.58
09:19:53|25735.58
09:19:54|25735.58
09:19:55|25735.59
09:19:56|25735.59
09:19:57|25735.58
09:19:58|25735.58
09:19:59|25735.58
09:20:00|25735.58
09:20:01|25735.59
09:20:02|25735.58
09:20:04|25735.59
09:20:04|25735.58
09:20:05|25735.58
09:20:06|25735.58
09:20:07|25735.58
09:20:08|25735.58
09:20:09|25735.58
09:20:10|25735.59
09:20:11|25735.58
09:20:12|25735.59
09:20:13|25735.59
09:20:14|25735.59
09:20:15|25735.58
09:20:16|25735.58
09:20:17|25735.58
09:20:18|25735.58
09:20:19|25735.58
09:20:20|25735.59
09:20:21|25735.59
09:20:22|25735.58
09:20:23|25735.58
09:20:24|25735.58
09:20:25|25735.59
09:20:26|25735.58
09:20:27|25735.59
09:20:28|25735.58
09:20:29|25735.59
09:20:30|25735.58
09:20:31|25735.58
09:20:32|25735.59
09:20:33|25735.59
09:20:34|25735.59
09:20:35|25735.59
09:20:36|25735.59
09:20:37|25735.58
09:20:38|25735.58
09:20:39|25735.59
09:20:40|25735.59
09:20:41|25735.58
09:20:42|25735.58
09:20:43|25735.58
09:20:45|25735.59
09:20:46|25735.58
09:20:48|25735.58
09:20:49|25735.59
09:20:49|25735.59
09:20:51|25735.59
09:20:52|25735.58
09:20:53|25735.59
09:20:54|25735.59
09:20:55|25735.58
09:20:56|25735.58
09:20:57|25735.58
09:20:58|25735.59
09:20:59|25735.58
09:21:01|25735.59
09:21:01|25735.58
09:21:02|25735.58
09:21:03|25735.58
09:21:04|25735.58
09:21:05|25735.58
09:21:06|25735.58
09:21:08|25735.58
09:21:08|25735.58
09:21:10|25735.59
09:21:11|25735.58
09:21:12|25735.59
09:21:14|25735.59
09:21:14|25735.58
09:21:15|25735.58
09:21:16|25735.59
09:21:17|25735.58
09:21:18|25735.58
09:21:19|25735.58
09:21:20|25735.58
09:21:21|25735.59
09:21:22|25735.58
09:21:23|25735.58
09:21:25|25735.59
09:21:26|25735.58
09:21:27|25735.58
09:21:27|25735.58
09:21:29|25735.58
09:21:30|25735.58
09:21:31|25735.59
09:21:32|25735.58
09:21:33|25735.58
09:21:33|25735.58
09:21:35|25735.58
09:21:35|25735.59
09:21:36|25735.58
09:21:38|25735.59
09:21:39|25735.58
09:21:40|25735.58
09:21:41|25735.58
09:21:42|25735.58
09:21:43|25735.58
09:21:43|25735.58
09:21:45|25735.58
09:21:48|25735.59
09:21:49|25735.59
09:21:50|25735.59
09:21:51|25735.59
09:21:52|25735.59
09:21:53|25735.59
09:21:54|25735.58
09:21:55|25735.58
09:21:57|25735.59
09:21:57|25735.58
09:21:58|25735.59
09:21:59|25735.59
09:22:00|25735.58
09:22:02|25735.58
09:22:03|25735.59
09:22:04|25735.59
09:22:04|25735.59
09:22:06|25735.58
09:22:06|25735.58
09:22:07|25735.58
09:22:09|25735.59
09:22:09|25735.59
09:22:10|25735.59
09:22:11|25735.59
09:22:12|25735.59
09:22:14|25735.59
09:22:14|25735.59
09:22:15|25735.59
09:22:17|25735.58
09:22:17|25735.59
09:22:18|25735.58
09:22:20|25735.58
09:22:21|25735.58
09:22:22|25735.59
09:22:22|25735.58
09:22:24|25735.58
09:22:25|25735.58
09:22:26|25735.59
09:22:26|25735.59
09:22:28|25735.58
09:22:28|25735.58
09:22:29|25735.59
09:22:30|25735.59
09:22:31|25735.59
09:22:33|25735.59
09:22:34|25735.59
09:22:35|25735.59
09:22:36|25735.58
09:22:37|25735.59
09:22:38|25735.58
09:22:39|25735.59
09:22:39|25735.59
09:22:41|25735.59
09:22:41|25734.99
09:22:42|25734.98
09:22:44|25734.99
09:22:44|25734.99
09:22:46|25734.99
09:22:47|25734.98
09:22:48|25734.98
09:22:49|25734.99
09:22:51|25734.99
09:22:51|25734.99
09:22:52|25734.99
09:22:54|25734.98
09:22:55|25734.98
09:22:56|25734.99
09:22:57|25734.99
09:22:58|25734.98
09:23:00|25734.99
09:23:00|25734.99
09:23:01|25734.99
09:23:02|25734.99
09:23:03|25734.98
09:23:04|25734.98
09:23:06|25734.99
09:23:07|25734.98
09:23:08|25734.99
09:23:08|25734.99
09:23:10|25734.99
09:23:11|25734.98
09:23:12|25734.99
09:23:12|25734.98
09:23:13|25734.99
09:23:15|25734.99
09:23:16|25734.99
09:23:17|25734.99
09:23:18|25734.98
09:23:19|25734.98
09:23:20|25734.98
09:23:21|25734.99
09:23:22|25734.99
09:23:23|25734.99
09:23:24|25734.99
09:23:25|25734.99
09:23:25|25734.99
09:23:26|25740.33
09:23:27|25740.33
09:23:29|25740.33
09:23:30|25740.33
09:23:30|25740.32
09:23:31|25740.32
09:23:33|25740.33
09:23:33|25740.33
09:23:34|25740.33
09:23:35|25740.32
09:23:36|25740.33
09:23:37|25741.28
09:23:39|25741.28
09:23:39|25741.28
09:23:41|25741.27
09:23:41|25741.28
09:23:42|25741.28
09:23:43|25741.28
09:23:44|25741.28
09:23:45|25741.28
09:23:46|25741.28
09:23:48|25741.27
09:23:49|25741.28
09:23:50|25741.28
09:23:52|25741.27
09:23:52|25741.27
09:23:53|25741.28
09:23:54|25741.28
09:23:55|25741.28
09:23:56|25741.28
09:23:57|25741.28
09:23:59|25741.27
09:23:59|25741.27
09:24:01|25741.27
09:24:02|25741.28
09:24:03|25741.28
09:24:03|25741.28
09:24:05|25741.28
09:24:06|25741.28
09:24:07|25741.27
09:24:08|25741.28
09:24:09|25741.28
09:24:10|25741.28
09:24:10|25741.28
09:24:12|25741.27
09:24:13|25741.28
09:24:13|25741.28
09:24:15|25741.28
09:24:16|25741.27
09:24:17|25741.28
09:24:18|25741.28
09:24:19|25741.28
09:24:20|25741.87
09:24:21|25741.89
09:24:22|25741.88
09:24:23|25741.88
09:24:24|25741.88
09:24:25|25741.88
09:24:26|25741.89
09:24:27|25741.88
09:24:28|25741.88
09:24:28|25741.88
09:24:30|25741.89
09:24:31|25741.89
09:24:32|25741.88
09:24:33|25741.89
09:24:34|25741.89
09:24:35|25741.89
09:24:36|25741.89
09:24:37|25741.89
09:24:38|25741.89
09:24:39|25741.89
09:24:40|25741.88
09:24:41|25741.89
09:24:42|25741.89
09:24:43|25741.89
09:24:44|25741.89
09:24:45|25741.89
09:24:46|25741.89
09:24:47|25741.89
09:24:49|25741.88
09:24:50|25741.89
09:24:51|25741.88
09:24:53|25741.88
09:24:53|25741.88
09:24:55|25741.88
09:24:55|25741.89
09:24:57|25741.88
09:24:58|25741.89
09:24:58|25741.89
09:24:59|25741.88
09:25:01|25741.89
09:25:02|25741.89
09:25:02|25736.73
09:25:03|25736.73
09:25:04|25738.92
09:25:06|25738.92
09:25:07|25738.92
09:25:07|25738.92
09:25:09|25738.92
09:25:10|25738.91
09:25:11|25738.91
09:25:12|25738.92
09:25:13|25738.92
09:25:14|25738.92
09:25:15|25738.92
09:25:16|25738.91
09:25:17|25738.91
09:25:18|25738.92
09:25:19|25738.91
09:25:20|25738.92
09:25:20|25738.91
09:25:21|25738.91
09:25:23|25738.91
09:25:24|25738.91
09:25:25|25738.91
09:25:26|25738.91
09:25:27|25738.91
09:25:28|25738.91
09:25:29|25738.91
09:25:30|25738.91
09:25:31|25738.91
09:25:32|25738.91
09:25:33|25738.91
09:25:34|25738.92
09:25:35|25738.92
09:25:36|25738.92
09:25:37|25738.92
09:25:38|25738.92
09:25:39|25738.91
09:25:40|25738.91
09:25:42|25738.91
09:25:42|25738.91
09:25:44|25738.91
09:25:45|25738.91
09:25:46|25738.91
09:25:46|25738.91
09:25:47|25738.91
09:25:48|25738.92
09:25:50|25738.91
09:25:51|25738.91
09:25:52|25738.91
09:25:53|25738.91
09:25:54|25738.91
09:25:55|25738.91
09:25:56|25738.92
09:25:57|25738.91
09:25:58|25738.91
09:25:59|25738.91
09:26:00|25738.92
09:26:01|25738.92
09:26:02|25738.91
09:26:03|25738.92
09:26:04|25738.91
09:26:05|25738.92
09:26:06|25738.92
09:26:07|25738.92
09:26:08|25738.92
09:26:09|25738.92
09:26:10|25738.91
09:26:11|25738.92
09:26:12|25738.92
09:26:13|25738.92
09:26:14|25738.92
09:26:15|25738.92
09:26:16|25738.92
09:26:17|25738.91
09:26:18|25738.92
09:26:19|25738.92
09:26:20|25738.91
09:26:21|25738.92
09:26:22|25738.92
09:26:23|25738.91
09:26:24|25738.91
09:26:25|25738.91
09:26:26|25738.91
09:26:27|25738.91
09:26:28|25738.91
09:26:29|25738.91
09:26:30|25738.91
09:26:31|25738.91
09:26:32|25738.91
09:26:33|25738.91
09:26:34|25738.91
09:26:35|25738.91
09:26:36|25738.91
09:26:38|25738.91
09:26:38|25738.92
09:26:39|25738.92
09:26:40|25738.91
09:26:41|25738.92
09:26:42|25738.92
09:26:43|25738.91
09:26:44|25738.91
09:26:45|25738.92
09:26:46|25738.91
09:26:47|25738.91
09:26:48|25738.91
09:26:49|25738.91
09:26:51|25738.91
09:26:52|25738.91
09:26:53|25738.91
09:26:54|25738.91
09:26:55|25738.91
09:26:56|25738.91
09:26:57|25738.92
09:26:58|25738.91
09:26:59|25738.92
09:27:00|25738.91
09:27:01|25738.92
09:27:02|25738.92
09:27:03|25738.92
09:27:04|25738.91
09:27:05|25738.91
09:27:06|25735.42
09:27:07|25735.42
09:27:08|25735.42
09:27:09|25735.42
09:27:10|25735.42
09:27:11|25735.42
09:27:12|25735.43
09:27:13|25735.42
09:27:14|25735.42
09:27:15|25735.43
09:27:16|25735.43
09:27:17|25735.43
09:27:18|25735.42
09:27:19|25735.42
09:27:20|25735.43
09:27:22|25735.42
09:27:22|25735.42
09:27:23|25735.42
09:27:24|25735.43
09:27:25|25735.43
09:27:26|25735.42
09:27:27|25735.42
09:27:28|25735.42
09:27:29|25735.42
09:27:30|25735.43
09:27:31|25735.43
09:27:32|25735.42
09:27:33|25735.43
09:27:34|25735.42
09:27:35|25735.42
09:27:36|25735.43
09:27:37|25735.43
09:27:38|25735.47
09:27:39|25735.81
09:27:40|25735.81
09:27:41|25736.19
09:27:43|25736.25
09:27:43|25736.25
09:27:45|25736.26
09:27:46|25736.25
09:27:47|25736.25
09:27:48|25736.25
09:27:48|25736.26
09:27:50|25736.26
09:27:51|25736.28
09:27:52|25741.44
09:27:52|25742.88
09:27:54|25742.89
09:27:55|25742.88
09:27:56|25742.88
09:27:57|25742.88
09:27:58|25742.88
09:28:00|25742.88
09:28:01|25742.89
09:28:01|25749.11
09:28:03|25749.11
09:28:04|25749.1
09:28:05|25749.11
09:28:06|25749.1
09:28:07|25749.11
09:28:08|25749.11
09:28:09|25749.11
09:28:10|25749.1
09:28:11|25749.11
09:28:12|25749.1
09:28:13|25749.11
09:28:14|25749.11
09:28:15|25749.11
09:28:16|25749.1
09:28:17|25749.11
09:28:18|25749.1
09:28:19|25749.1
09:28:20|25749.1
09:28:21|25749.11
09:28:22|25749.11
09:28:23|25749.1
09:28:24|25749.1
09:28:25|25749.11
09:28:27|25749.11
09:28:27|25749.1
09:28:28|25749.1
09:28:29|25749.1
09:28:30|25749.11
09:28:31|25749.11
09:28:32|25749.11
09:28:33|25749.1
09:28:35|25749.11
09:28:35|25749.1
09:28:36|25749.1
09:28:37|25749.11
09:28:39|25749.1
09:28:39|25749.1
09:28:40|25749.1
09:28:41|25749.11
09:28:42|25749.11
09:28:43|25749.11
09:28:45|25749.1
09:28:45|25749.1
09:28:47|25749.11
09:28:48|25749.1
09:28:49|25749.11
09:28:50|25749.11
09:28:51|25749.11
09:28:52|25749.11
09:28:53|25765.55
09:28:54|25765.55
09:28:55|25765.54
09:28:56|25765.55
09:28:57|25765.54
09:28:58|25765.55
09:28:59|25765.55
09:29:00|25765.54
09:29:01|25765.55
09:29:02|25765.55
09:29:04|25765.54
09:29:04|25765.54
09:29:05|25765.54
09:29:06|25765.54
09:29:07|25765.55
09:29:09|25765.55
09:29:10|25766.48
09:29:11|25766.82
09:29:11|25767.85
09:29:13|25768.08
09:29:13|25768.09
09:29:14|25768.1
09:29:16|25768.12
09:29:17|25768.5
09:29:18|25770.03
09:29:19|25770.03
09:29:20|25770.02
09:29:21|25770.02
09:29:22|25770.23
09:29:23|25770.53
09:29:24|25770.52
09:29:25|25770.53
09:29:26|25770.53
09:29:27|25772.8
09:29:28|25772.96
09:29:30|25772.97
09:29:30|25772.97
09:29:31|25770.42
09:29:32|25768.5
09:29:33|25768.51
09:29:34|25767.63
09:29:35|25767.63
09:29:36|25767.58
09:29:37|25767.58
09:29:38|25767.39
09:29:39|25767.39
09:29:40|25766.81
09:29:41|25766.82
09:29:42|25766.81
09:29:43|25766.82
09:29:45|25766.81
09:29:46|25766.81
09:29:46|25763.75
09:29:47|25763.75
09:29:49|25763.76
09:29:50|25763.76
09:29:51|25763.75
09:29:52|25763.76
09:29:52|25763.76
09:29:55|25763.76
09:29:55|25763.75
09:29:56|25763.75
09:29:58|25763.75
09:29:59|25763.75
09:30:00|25763.75
09:30:01|25763.75
09:30:02|25763.76
09:30:03|25763.75
09:30:03|25763.75
09:30:05|25763.75
09:30:05|25763.6
09:30:07|25762.07
09:30:08|25756.58
09:30:09|25753.8
09:30:10|25753.79
09:30:11|25753.79
09:30:12|25753.79
09:30:13|25753.79
09:30:14|25753.8
09:30:15|25753.79
09:30:16|25753.79
09:30:17|25753.8
09:30:18|25752.23
09:30:19|25752.22
09:30:20|25752.22
09:30:21|25752.22
09:30:22|25752.22
09:30:23|25752.22
09:30:24|25752.22
09:30:25|25752.23
09:30:26|25752.23
09:30:27|25752.22
09:30:28|25752.23
09:30:29|25752.23
09:30:30|25752.22
09:30:31|25752.23
09:30:32|25752.23
09:30:33|25752.23
09:30:34|25752.22
09:30:35|25752.22
09:30:36|25752.23
09:30:37|25752.22
09:30:38|25752.22
09:30:39|25752.22
09:30:40|25752.22
09:30:41|25752.23
09:30:42|25752.22
09:30:43|25752.23
09:30:44|25752.22
09:30:45|25752.22
09:30:46|25752.22
09:30:47|25752.22
09:30:48|25752.22
09:30:49|25752.23
09:30:50|25752.22
09:30:51|25752.22
09:30:52|25752.22
09:30:53|25752.23
09:30:54|25752.22
09:30:55|25752.22
09:30:56|25752.04
09:30:57|25751.77
09:30:58|25751.77
09:30:59|25751.77
09:31:00|25751.77
09:31:01|25751.77
09:31:02|25751.77
09:31:03|25751.77
09:31:04|25751.77
09:31:05|25751.78
09:31:06|25751.77
09:31:08|25751.77
09:31:08|25751.77
09:31:09|25751.77
09:31:11|25751.77
09:31:11|25751.77
09:31:13|25751.77
09:31:14|25751.78
09:31:15|25751.77
09:31:15|25751.78
09:31:16|25751.78
09:31:18|25751.78
09:31:19|25751.78
09:31:20|25751.78
09:31:21|25751.77
09:31:22|25751.78
09:31:23|25751.78
09:31:24|25751.78
09:31:25|25751.78
09:31:26|25751.78
09:31:27|25751.78
09:31:28|25751.77
09:31:28|25751.77
09:31:30|25751.77
09:31:30|25751.78
09:31:32|25751.77
09:31:33|25751.77
09:31:34|25751.78
09:31:35|25751.77
09:31:35|25751.78
09:31:37|25751.78
09:31:38|25751.78
09:31:39|25751.77
09:31:40|25751.78
09:31:41|25751.78
09:31:42|25751.78
09:31:43|25751.77
09:31:44|25751.77
09:31:44|25751.78
09:31:46|25751.78
09:31:47|25751.77
09:31:48|25751.78
09:31:49|25751.77
09:31:50|25751.77
09:31:51|25751.78
09:31:52|25751.78
09:31:53|25751.78
09:31:54|25751.77
09:31:55|25751.78
09:31:56|25751.77
09:31:58|25751.78
09:31:59|25751.78
09:32:00|25751.77
09:32:01|25751.77
09:32:02|25751.77
09:32:02|25751.77
09:32:04|25751.78
09:32:05|25751.78
09:32:06|25750.08
09:32:07|25750.01
09:32:08|25750.01
09:32:09|25750.01
09:32:10|25749.39
09:32:11|25749.38
09:32:13|25749.38
09:32:13|25749.39
09:32:14|25749.39
09:32:15|25749.39
09:32:16|25749.35
09:32:17|25749.35
09:32:18|25749.34
09:32:19|25749.34
09:32:20|25749.34
09:32:21|25749.34
09:32:23|25749.35
09:32:23|25749.35
09:32:24|25749.35
09:32:25|25749.35
09:32:26|25749.35
09:32:27|25749.34
09:32:28|25749.35
09:32:29|25749.34
09:32:30|25749.34
09:32:31|25749.34
09:32:32|25749.34
09:32:33|25749.35
09:32:34|25749.35
09:32:35|25749.34
09:32:36|25749.34
09:32:37|25749.34
09:32:38|25749.35
09:32:39|25749.35
09:32:40|25749.35
09:32:41|25749.35
09:32:42|25749.34
09:32:43|25749.35
09:32:44|25749.34
09:32:45|25749.35
09:32:46|25749.35
09:32:47|25749.35
09:32:48|25749.35
09:32:50|25749.35
09:32:50|25750.01
09:32:52|25750.
09:32:53|25750.01
09:32:54|25750.01
09:32:55|25750.01
09:32:56|25750.01
09:32:57|25750.
09:32:58|25750.
09:32:59|25750.
09:33:00|25750.01
09:33:01|25750.01
09:33:02|25750.
09:33:02|25750.01
09:33:04|25750.01
09:33:05|25750.01
09:33:06|25750.01
09:33:08|25757.21
09:33:09|25757.48
09:33:10|25757.48
09:33:11|25757.48
09:33:12|25757.47
09:33:13|25757.48
09:33:14|25757.48
09:33:15|25757.48
09:33:16|25759.38
09:33:17|25760.
09:33:18|25760.48
09:33:19|25760.47
09:33:20|25760.47
09:33:21|25760.48
09:33:22|25760.48
09:33:23|25764.54
09:33:24|25764.54
09:33:25|25764.54
09:33:26|25764.54
09:33:27|25764.54
09:33:28|25764.54
09:33:29|25764.54
09:33:30|25764.54
09:33:31|25764.54
09:33:32|25764.54
09:33:33|25764.54
09:33:34|25764.53
09:33:35|25764.54
09:33:36|25764.53
09:33:37|25764.53
09:33:38|25764.54
09:33:39|25764.53
09:33:40|25764.53
09:33:41|25764.54
09:33:42|25764.53
09:33:43|25764.53
09:33:44|25764.53
09:33:45|25764.54
09:33:46|25764.54
09:33:47|25764.53
09:33:48|25764.53
09:33:49|25764.54
09:33:51|25764.54
09:33:51|25764.54
09:33:53|25764.53
09:33:54|25764.54
09:33:54|25764.54
09:33:56|25764.53
09:33:57|25764.54
09:33:58|25764.54
09:33:59|25764.53
09:34:00|25764.54
09:34:01|25764.54
09:34:02|25764.54
09:34:03|25764.54
09:34:04|25764.54
09:34:05|25764.54
09:34:06|25764.54
09:34:07|25764.54
09:34:08|25764.53
09:34:09|25764.54
09:34:10|25764.53
09:34:11|25764.54
09:34:12|25764.54
09:34:13|25764.54
09:34:14|25760.73
09:34:15|25760.73
09:34:16|25760.73
09:34:17|25760.73
09:34:18|25760.73
09:34:19|25760.73
09:34:20|25760.73
09:34:21|25760.74
09:34:22|25760.73
09:34:23|25760.74
09:34:24|25760.73
09:34:25|25760.73
09:34:26|25760.73
09:34:27|25760.73
09:34:28|25760.74
09:34:29|25760.74
09:34:30|25760.73
09:34:31|25760.73
09:34:32|25760.73
09:34:33|25760.73
09:34:35|25760.73
09:34:35|25760.74
09:34:36|25760.74
09:34:37|25760.74
09:34:38|25760.73
09:34:39|25760.74
09:34:40|25760.74
09:34:41|25760.73
09:34:42|25760.73
09:34:43|25760.73
09:34:44|25760.73
09:34:45|25760.74
09:34:46|25760.73
09:34:47|25760.74
09:34:48|25760.74
09:34:49|25760.74
09:34:51|25760.73
09:34:52|25760.74
09:34:52|25760.74
09:34:53|25760.73
09:34:54|25760.73
09:34:56|25760.74
09:34:56|25760.73
09:34:58|25760.74
09:34:59|25760.74
09:35:00|25760.74
09:35:01|25760.74
09:35:02|25760.74
09:35:03|25760.73
09:35:04|25760.74
09:35:05|25760.73
09:35:06|25760.73
09:35:07|25760.73
09:35:08|25760.73
09:35:09|25760.73
09:35:10|25760.73
09:35:11|25760.73
09:35:12|25760.73
09:35:13|25760.74
09:35:14|25760.74
09:35:15|25760.74
09:35:16|25760.74
09:35:18|25760.74
09:35:18|25760.74
09:35:19|25760.73
09:35:20|25760.73
09:35:21|25760.74
09:35:22|25760.73
09:35:23|25760.73
09:35:24|25760.74
09:35:25|25760.74
09:35:26|25760.73
09:35:27|25760.73
09:35:29|25760.73
09:35:29|25760.74
09:35:30|25760.73
09:35:32|25760.73
09:35:33|25760.74
09:35:34|25760.73
09:35:35|25760.73
09:35:36|25760.74
09:35:37|25760.74
09:35:38|25760.73
09:35:38|25760.74
09:35:40|25760.73
09:35:40|25760.73
09:35:42|25760.73
09:35:43|25760.73
09:35:44|25760.74
09:35:45|25760.74
09:35:45|25760.73
09:35:46|25760.74
09:35:48|25760.73
09:35:48|25760.74
09:35:50|25760.73
09:35:51|25760.74
09:35:52|25760.74
09:35:53|25760.73
09:35:54|25760.74
09:35:55|25760.74
09:35:56|25760.74
09:35:57|25760.73
09:35:58|25760.73
09:36:00|25760.73
09:36:01|25760.74
09:36:02|25760.73
09:36:03|25760.74
09:36:04|25760.73
09:36:05|25760.73
09:36:06|25760.73
09:36:07|25760.73
09:36:09|25760.73
09:36:09|25760.74
09:36:10|25760.73
09:36:11|25760.73
09:36:12|25760.73
09:36:13|25760.73
09:36:14|25760.73
09:36:15|25760.73
09:36:16|25760.73
09:36:17|25760.73
09:36:19|25760.74
09:36:19|25760.73
09:36:21|25760.74
09:36:21|25760.74
09:36:23|25760.74
09:36:24|25760.73
09:36:24|25760.73
09:36:25|25760.73
09:36:27|25760.73
09:36:28|25760.73
09:36:29|25760.74
09:36:30|25760.73
09:36:31|25760.74
09:36:31|25760.73
09:36:32|25760.74
09:36:34|25760.74
09:36:35|25760.74
09:36:36|25760.74
09:36:36|25755.77
09:36:38|25755.77
09:36:38|25755.76
09:36:40|25755.76
09:36:41|25755.77
09:36:42|25755.76
09:36:42|25755.76
09:36:43|25755.76
09:36:44|25754.84
09:36:46|25752.86
09:36:46|25752.86
09:36:47|25752.87
09:36:49|25752.86
09:36:49|25752.86
09:36:50|25752.63
09:36:51|25752.63
09:36:52|25752.64
09:36:54|25752.63
09:36:54|25752.63
09:36:55|25752.64
09:36:57|25752.64
09:36:58|25752.64
09:36:59|25752.64
09:36:59|25752.63
09:37:01|25752.63
09:37:02|25752.63
09:37:04|25752.64
09:37:04|25752.64
09:37:06|25752.64
09:37:07|25752.64
09:37:08|25752.64
09:37:09|25752.64
09:37:10|25752.63
09:37:11|25752.63
09:37:13|25754.04
09:37:14|25754.04
09:37:15|25754.04
09:37:16|25762.75
09:37:17|25762.75
09:37:18|25762.75
09:37:19|25762.74
09:37:19|25762.75
09:37:21|25762.74
09:37:21|25762.75
09:37:23|25762.75
09:37:24|25762.75
09:37:24|25762.75
09:37:26|25762.75
09:37:27|25762.75
09:37:27|25764.53
09:37:29|25764.54
09:37:30|25764.54
09:37:31|25764.54
09:37:32|25764.54
09:37:33|25764.54
09:37:34|25764.54
09:37:35|25764.54
09:37:36|25764.54
09:37:36|25764.53
09:37:37|25764.53
09:37:38|25764.53
09:37:40|25764.53
09:37:40|25764.54
09:37:42|25764.54
09:37:42|25764.54
09:37:44|25764.53
09:37:45|25764.54
09:37:46|25764.54
09:37:47|25764.54
09:37:48|25764.54
09:37:49|25764.54
09:37:50|25764.54
09:37:51|25764.54
09:37:52|25764.54
09:37:52|25764.54
09:37:54|25764.54
09:37:55|25764.54
09:37:55|25764.53
09:37:57|25764.54
09:37:58|25764.54
09:37:59|25764.54
09:38:00|25764.54
09:38:01|25764.53
09:38:02|25764.54
09:38:04|25764.53
09:38:04|25764.53
09:38:05|25764.53
09:38:06|25764.53
09:38:08|25764.53
09:38:09|25764.53
09:38:10|25764.54
09:38:11|25764.53
09:38:11|25764.51
09:38:13|25764.51
09:38:14|25764.52
09:38:15|25764.51
09:38:16|25764.51
09:38:17|25764.51
09:38:18|25764.51
09:38:19|25764.51
09:38:20|25764.51
09:38:21|25764.52
09:38:22|25764.51
09:38:23|25764.51
09:38:24|25764.51
09:38:25|25764.52
09:38:26|25764.51
09:38:27|25764.52
09:38:28|25764.52
09:38:29|25764.51
09:38:31|25764.51
09:38:31|25764.51
09:38:32|25764.51
09:38:33|25764.51
09:38:34|25764.52
09:38:35|25764.52
09:38:36|25764.51
09:38:38|25764.52
09:38:38|25764.4
09:38:40|25764.4
09:38:41|25764.4
09:38:42|25764.4
09:38:42|25764.4
09:38:44|25761.46
09:38:45|25761.46
09:38:45|25761.46
09:38:46|25761.45
09:38:47|25761.45
09:38:49|25761.45
09:38:49|25761.45
09:38:51|25761.46
09:38:52|25761.46
09:38:53|25761.45
09:38:54|25761.45
09:38:55|25761.45
09:38:56|25761.45
09:38:56|25761.45
09:38:57|25761.46
09:38:58|25761.46
09:38:59|25761.46
09:39:00|25761.46
09:39:01|25761.45
09:39:03|25761.46
09:39:03|25761.45
09:39:05|25761.46
09:39:06|25761.45
09:39:07|25761.45
09:39:08|25761.45
09:39:09|25761.46
09:39:10|25761.45
09:39:11|25761.45
09:39:12|25761.45
09:39:13|25761.45
09:39:14|25761.46
09:39:15|25761.46
09:39:16|25761.45
09:39:18|25761.45
09:39:18|25761.45
09:39:19|25761.45
09:39:20|25761.45
09:39:21|25761.45
09:39:22|25761.45
09:39:23|25761.46
09:39:25|25761.46
09:39:26|25761.46
09:39:27|25761.46
09:39:28|25761.46
09:39:29|25761.45
09:39:30|25761.46
09:39:31|25761.46
09:39:32|25761.46
09:39:32|25761.46
09:39:33|25761.46
09:39:35|25761.46
09:39:36|25761.46
09:39:37|25761.46
09:39:38|25761.46
09:39:39|25761.46
09:39:40|25761.46
09:39:41|25761.46
09:39:41|25761.45
09:39:43|25761.46
09:39:44|25761.46
09:39:45|25761.46
09:39:46|25761.46
09:39:47|25761.46
09:39:48|25761.46
09:39:48|25761.46
09:39:50|25761.46
09:39:50|25761.46
09:39:52|25761.46
09:39:53|25761.46
09:39:54|25761.46
09:39:55|25761.46
09:39:56|25761.46
09:39:57|25761.45
09:39:58|25761.46
09:39:59|25761.45
09:40:00|25761.45
09:40:02|25761.46
09:40:02|25761.45
09:40:04|25761.47
09:40:05|25761.47
09:40:06|25761.47
09:40:07|25761.46
09:40:08|25761.46
09:40:09|25761.47
09:40:10|25761.46
09:40:11|25761.47
09:40:13|25761.46
09:40:13|25761.47
09:40:14|25761.47
09:40:15|25761.46
09:40:16|25761.47
09:40:17|25761.47
09:40:19|25761.47
09:40:20|25763.47
09:40:21|25763.86
09:40:22|25763.87
09:40:22|25763.87
09:40:24|25763.87
09:40:25|25763.87
09:40:26|25763.87
09:40:27|25763.87
09:40:28|25763.87
09:40:28|25763.86
09:40:30|25763.87
09:40:31|25763.87
09:40:32|25763.87
09:40:33|25763.86
09:40:34|25763.86
09:40:35|25763.86
09:40:35|25763.86
09:40:37|25763.86
09:40:38|25763.87
09:40:39|25763.87
09:40:39|25763.86
09:40:41|25763.87
09:40:42|25763.87
09:40:43|25763.87
09:40:44|25763.86
09:40:45|25763.87
09:40:46|25763.87
09:40:47|25763.86
09:40:47|25763.87
09:40:49|25763.87
09:40:50|25763.87
09:40:52|25763.87
09:40:52|25763.87
09:40:53|25763.87
09:40:54|25763.87
09:40:55|25763.86
09:40:56|25763.87
09:40:57|25763.86
09:40:58|25763.87
09:40:59|25763.87
09:41:00|25763.86
09:41:01|25763.87
09:41:02|25763.86
09:41:03|25763.87
09:41:05|25763.87
09:41:06|25763.86
09:41:08|25763.87
09:41:08|25763.87
09:41:09|25763.87
09:41:10|25763.87
09:41:11|25763.86
09:41:12|25763.87
09:41:13|25763.87
09:41:14|25763.87
09:41:15|25763.87
09:41:16|25763.87
09:41:17|25763.87
09:41:18|25763.87
09:41:19|25763.86
09:41:20|25763.86
09:41:21|25763.86
09:41:22|25763.86
09:41:23|25763.87
09:41:24|25763.87
09:41:25|25763.86
09:41:27|25763.87
09:41:28|25763.86
09:41:29|25763.86
09:41:29|25763.86
09:41:31|25763.87
09:41:32|25763.87
09:41:33|25763.86
09:41:34|25763.86
09:41:35|25763.87
09:41:35|25763.86
09:41:37|25763.87
09:41:38|25763.87
09:41:39|25763.86
09:41:40|25763.86
09:41:41|25763.87
09:41:42|25763.86
09:41:43|25763.87
09:41:44|25763.86
09:41:45|25763.86
09:41:45|25763.86
09:41:46|25763.86
09:41:48|25763.87
09:41:48|25763.87
09:41:50|25763.86
09:41:51|25763.86
09:41:52|25763.87
09:41:53|25763.87
09:41:54|25763.86
09:41:55|25763.86
09:41:56|25763.86
09:41:57|25763.87
09:41:58|25763.87
09:41:59|25763.87
09:42:01|25763.87
09:42:01|25763.87
09:42:02|25763.87
09:42:03|25763.86
09:42:04|25763.87
09:42:05|25763.86
09:42:06|25763.86
09:42:07|25763.86
09:42:08|25763.87
09:42:09|25763.87
09:42:10|25763.87
09:42:11|25763.87
09:42:12|25763.87
09:42:13|25763.86
09:42:14|25763.86
09:42:15|25763.86
09:42:16|25763.87
09:42:17|25763.87
09:42:19|25763.86
09:42:20|25763.86
09:42:21|25763.87
09:42:22|25763.87
09:42:22|25763.87
09:42:24|25763.87
09:42:25|25763.87
09:42:26|25763.86
09:42:27|25761.47
09:42:28|25761.46
09:42:29|25761.46
09:42:30|25761.46
09:42:31|25761.46
09:42:32|25761.46
09:42:33|25761.46
09:42:34|25761.46
09:42:35|25761.46
09:42:36|25761.45
09:42:37|25761.45
09:42:38|25761.46
09:42:39|25761.45
09:42:40|25761.46
09:42:41|25761.46
09:42:42|25761.46
09:42:43|25761.46
09:42:44|25761.46
09:42:45|25761.46
09:42:46|25761.45
09:42:47|25761.46
09:42:48|25761.46
09:42:49|25761.46
09:42:50|25761.46
09:42:51|25761.46
09:42:52|25761.46
09:42:53|25761.45
09:42:54|25761.45
09:42:55|25761.45
09:42:56|25761.45
09:42:57|25761.46
09:42:58|25761.46
09:42:59|25761.46
09:43:00|25761.45
09:43:02|25761.45
09:43:03|25753.36
09:43:03|25753.36
09:43:05|25753.37
09:43:06|25753.37
09:43:07|25753.36
09:43:08|25753.37
09:43:09|25753.36
09:43:10|25753.37
09:43:10|25753.36
09:43:12|25753.37
09:43:13|25753.37
09:43:14|25753.37
09:43:15|25750.41
09:43:16|25752.25
09:43:17|25752.25
09:43:18|25752.25
09:43:19|25752.25
09:43:20|25753.29
09:43:21|25753.3
09:43:22|25756.9
09:43:23|25756.98
09:43:25|25756.98
09:43:26|25756.97
09:43:26|25756.97
09:43:28|25756.98
09:43:28|25756.98
09:43:30|25756.97
09:43:31|25756.98
09:43:32|25756.98
09:43:32|25756.97
09:43:33|25756.97
09:43:34|25756.97
09:43:36|25756.97
09:43:37|25756.97
09:43:38|25756.97
09:43:39|25756.97
09:43:40|25756.97
09:43:41|25756.97
09:43:41|25756.97
09:43:43|25756.97
09:43:44|25756.97
09:43:45|25756.97
09:43:46|25756.98
09:43:47|25756.98
09:43:48|25756.98
09:43:49|25756.97
09:43:50|25756.97
09:43:51|25756.97
09:43:52|25756.97
09:43:53|25756.97
09:43:54|25756.97
09:43:55|25756.97
09:43:56|25756.98
09:43:57|25756.98
09:43:58|25756.98
09:43:59|25756.98
09:44:01|25756.97
09:44:02|25756.97
09:44:02|25756.97
09:44:03|25756.97
09:44:05|25756.97
09:44:05|25756.97
09:44:06|25756.97
09:44:08|25756.97
09:44:09|25756.97
09:44:10|25756.98
09:44:12|25756.97
09:44:12|25756.97
09:44:13|25756.97
09:44:14|25756.98
09:44:15|25756.97
09:44:16|25756.97
09:44:17|25756.98
09:44:19|25756.98
09:44:19|25756.97
09:44:20|25756.97
09:44:21|25756.97
09:44:23|25756.97
09:44:24|25756.97
09:44:25|25756.97
09:44:26|25756.97
09:44:26|25756.97
09:44:28|25756.97
09:44:28|25756.98
09:44:30|25756.97
09:44:31|25756.97
09:44:32|25756.98
09:44:33|25756.97
09:44:34|25756.97
09:44:35|25756.97
09:44:36|25756.97
09:44:37|25756.97
09:44:37|25756.97
09:44:39|25756.97
09:44:40|25756.98
09:44:41|25756.98
09:44:42|25756.98
09:44:42|25756.98
09:44:43|25756.97
09:44:45|25756.98
09:44:46|25756.98
09:44:47|25756.97
09:44:48|25756.98
09:44:49|25756.98
09:44:50|25756.97
09:44:51|25756.99
09:44:52|25756.98
09:44:52|25756.98
09:44:54|25756.98
09:44:55|25756.98
09:44:56|25756.99
09:44:57|25756.99
09:44:58|25756.99
09:44:59|25756.98
09:45:00|25756.99
09:45:01|25756.98
09:45:02|25756.99
09:45:03|25756.99
09:45:04|25756.98
09:45:05|25756.97
09:45:06|25755.69
09:45:07|25754.04
09:45:09|25754.04
09:45:10|25754.04
09:45:11|25754.04
09:45:12|25752.76
09:45:13|25752.76
09:45:14|25752.77
09:45:15|25752.76
09:45:16|25752.77
09:45:17|25752.76
09:45:18|25752.55
09:45:19|25752.55
09:45:20|25752.55
09:45:21|25752.55
09:45:22|25750.5
09:45:23|25750.5
09:45:24|25750.49
09:45:26|25750.49
09:45:26|25750.49
09:45:27|25750.5
09:45:28|25750.49
09:45:29|25750.49
09:45:30|25750.5
09:45:31|25750.5
09:45:32|25750.49
09:45:33|25750.5
09:45:34|25750.5
09:45:35|25750.49
09:45:36|25750.49
09:45:37|25750.49
09:45:38|25750.49
09:45:39|25750.49
09:45:40|25750.49
09:45:41|25750.5
09:45:43|25750.49
09:45:43|25750.49
09:45:44|25750.49
09:45:46|25750.5
09:45:46|25750.49
09:45:48|25750.49
09:45:48|25750.49
09:45:50|25750.49
09:45:51|25750.5
09:45:52|25750.5
09:45:52|25750.5
09:45:53|25750.49
09:45:54|25750.49
09:45:56|25750.5
09:45:56|25750.49
09:45:57|25750.5
09:45:59|25750.5
09:46:00|25750.49
09:46:01|25750.5
09:46:01|25750.5
09:46:03|25750.5
09:46:03|25750.5
09:46:05|25750.49
09:46:06|25750.49
09:46:07|25750.49
09:46:08|25750.49
09:46:09|25750.49
09:46:10|25750.49
09:46:11|25755.62
09:46:12|25755.62
09:46:13|25754.05
09:46:14|25754.04
09:46:16|25754.04
09:46:16|25754.04
09:46:17|25754.05
09:46:19|25754.04
09:46:19|25754.05
09:46:21|25750.01
09:46:22|25750.
09:46:23|25750.
09:46:24|25750.
09:46:25|25750.
09:46:26|25750.
09:46:27|25750.
09:46:28|25750.01
09:46:29|25750.01
09:46:30|25750.
09:46:31|25750.
09:46:32|25750.01
09:46:33|25750.
09:46:34|25750.
09:46:35|25750.
09:46:36|25750.01
09:46:37|25750.01
09:46:38|25750.01
09:46:39|25750.01
09:46:40|25750.
09:46:41|25750.01
09:46:42|25747.86
09:46:43|25739.62
09:46:43|25739.62
09:46:45|25733.9
09:46:46|25736.17
09:46:46|25736.68
09:46:48|25736.67
09:46:49|25736.68
09:46:49|25739.03
09:46:51|25739.22
09:46:52|25739.21
09:46:53|25739.21
09:46:54|25739.21
09:46:54|25739.21
09:46:56|25739.22
09:46:57|25739.22
09:46:58|25739.22
09:46:59|25739.22
09:47:00|25739.21
09:47:01|25739.22
09:47:02|25739.22
09:47:03|25739.22
09:47:04|25739.23
09:47:05|25739.23
09:47:06|25739.22
09:47:10|25739.22
09:47:11|25739.21
09:47:12|25738.27
09:47:13|25738.27
09:47:14|25738.27
09:47:14|25737.28
09:47:16|25737.27
09:47:17|25737.27
09:47:18|25737.27
09:47:19|25737.27
09:47:20|25737.28
09:47:21|25737.28
09:47:22|25737.27
09:47:23|25737.28
09:47:24|25737.27
09:47:25|25731.73
09:47:26|25731.73
09:47:28|25731.74
09:47:29|25731.74
09:47:29|25731.74
09:47:31|25731.73
09:47:32|25731.74
09:47:33|25731.74
09:47:33|25731.73
09:47:34|25731.74
09:47:36|25731.74
09:47:37|25731.74
09:47:37|25731.73
09:47:39|25731.74
09:47:39|25731.74
09:47:41|25731.74
09:47:42|25731.74
09:47:42|25731.74
09:47:44|25731.73
09:47:45|25731.74
09:47:46|25731.73
09:47:47|25731.73
09:47:48|25731.74
09:47:49|25731.73
09:47:50|25731.73
09:47:51|25731.74
09:47:52|25731.73
09:47:53|25731.73
09:47:54|25731.73
09:47:55|25731.73
09:47:56|25731.73
09:47:58|25731.74
09:47:58|25731.74
09:47:59|25731.73
09:48:00|25731.74
09:48:01|25731.74
09:48:02|25731.74
09:48:03|25731.73
09:48:04|25731.74
09:48:05|25731.73
09:48:06|25731.73
09:48:07|25731.73
09:48:08|25731.73
09:48:10|25731.74
09:48:10|25731.74
09:48:12|25731.74
09:48:13|25731.74
09:48:14|25731.74
09:48:15|25731.73
09:48:16|25731.73
09:48:17|25731.73
09:48:18|25731.73
09:48:20|25730.
09:48:21|25730.
09:48:21|25730.01
09:48:22|25730.01
09:48:23|25730.
09:48:24|25724.97
09:48:25|25724.96
09:48:27|25724.96
09:48:28|25724.96
09:48:28|25724.96
09:48:29|25724.96
09:48:31|25724.96
09:48:32|25724.96
09:48:32|25724.96
09:48:33|25724.96
09:48:35|25724.96
09:48:36|25724.96
09:48:36|25724.96
09:48:37|25724.96
09:48:39|25724.97
09:48:39|25724.96
09:48:40|25724.96
09:48:42|25724.96
09:48:43|25724.96
09:48:44|25724.97
09:48:44|25724.96
09:48:46|25724.96
09:48:47|25724.96
09:48:48|25724.96
09:48:49|25724.96
09:48:49|25724.97
09:48:50|25724.96
09:48:51|25724.96
09:48:52|25724.96
09:48:53|25724.96
09:48:54|25724.96
09:48:55|25724.97
09:48:57|25724.96
09:48:58|25724.96
09:48:58|25724.97
09:49:00|25724.96
09:49:01|25724.96
09:49:01|25724.96
09:49:03|25724.96
09:49:04|25724.96
09:49:06|25724.97
09:49:06|25724.97
09:49:07|25724.96
09:49:09|25724.57
09:49:09|25724.57
09:49:10|25724.56
09:49:11|25724.56
09:49:13|25723.56
09:49:14|25723.56
09:49:15|25722.78
09:49:16|25722.78
09:49:17|25722.79
09:49:18|25722.79
09:49:20|25722.79
09:49:21|25722.79
09:49:22|25722.78
09:49:23|25722.78
09:49:24|25722.79
09:49:25|25722.78
09:49:26|25722.78
09:49:27|25722.78
09:49:28|25722.78
09:49:29|25722.78
09:49:30|25722.78
09:49:31|25722.78
09:49:32|25722.78
09:49:33|25722.78
09:49:34|25722.78
09:49:35|25722.79
09:49:36|25722.78
09:49:37|25722.78
09:49:38|25722.79
09:49:39|25722.78
09:49:40|25722.79
09:49:41|25722.78
09:49:42|25722.78
09:49:43|25722.79
09:49:44|25724.97
09:49:45|25724.97
09:49:46|25724.97
09:49:47|25724.97
09:49:48|25724.96
09:49:49|25724.97
09:49:50|25724.97
09:49:51|25724.97
09:49:52|25724.97
09:49:53|25724.97
09:49:54|25724.97
09:49:55|25724.98
09:49:56|25724.98
09:49:57|25724.98
09:49:58|25724.97
09:49:59|25724.98
09:50:00|25724.97
09:50:01|25724.98
09:50:03|25724.98
09:50:04|25724.98
09:50:05|25724.97
09:50:05|25724.98
09:50:07|25724.98
09:50:07|25724.98
09:50:09|25724.97
09:50:10|25724.97
09:50:11|25724.97
09:50:12|25724.98
09:50:13|25724.98
09:50:15|25724.98
09:50:16|25724.98
09:50:17|25724.97
09:50:18|25724.97
09:50:19|25724.97
09:50:20|25724.97
09:50:21|25724.98
09:50:22|25724.98
09:50:23|25724.97
09:50:24|25724.97
09:50:25|25724.98
09:50:26|25724.97
09:50:27|25724.97
09:50:28|25724.98
09:50:29|25724.98
09:50:30|25724.98
09:50:31|25726.58
09:50:32|25726.58
09:50:33|25726.58
09:50:34|25726.58
09:50:35|25726.58
09:50:36|25726.57
09:50:37|25726.58
09:50:38|25726.58
09:50:39|25726.58
09:50:40|25726.58
09:50:41|25726.58
09:50:42|25726.57
09:50:44|25726.57
09:50:44|25726.57
09:50:46|25726.58
09:50:46|25726.58
09:50:47|25726.57
09:50:48|25726.57
09:50:49|25726.57
09:50:50|25726.57
09:50:52|25726.57
09:50:53|25726.57
09:50:54|25726.57
09:50:55|25726.57
09:50:56|25723.49
09:50:56|25723.49
09:50:57|25723.49
09:50:58|25723.49
09:51:00|25723.5
09:51:01|25723.42
09:51:01|25722.
09:51:03|25721.71
09:51:03|25721.71
09:51:04|25721.71
09:51:05|25721.71
09:51:07|25720.01
09:51:08|25720.01
09:51:08|25717.58
09:51:10|25717.57
09:51:11|25717.57
09:51:12|25717.57
09:51:13|25717.58
09:51:14|25717.57
09:51:16|25717.57
09:51:16|25717.58
09:51:17|25717.58
09:51:18|25717.58
09:51:20|25717.58
09:51:20|25717.58
09:51:22|25717.58
09:51:23|25717.57
09:51:24|25717.57
09:51:25|25717.58
09:51:26|25717.58
09:51:27|25717.57
09:51:28|25717.57
09:51:29|25717.57
09:51:30|25717.57
09:51:31|25717.57
09:51:32|25717.57
09:51:33|25717.57
09:51:34|25717.57
09:51:35|25717.57
09:51:36|25717.57
09:51:37|25717.58
09:51:38|25717.57
09:51:39|25717.57
09:51:40|25717.57
09:51:41|25717.57
09:51:42|25717.58
09:51:43|25717.58
09:51:44|25717.57
09:51:45|25717.57
09:51:46|25717.57
09:51:47|25717.58
09:51:48|25717.58
09:51:49|25717.58
09:51:50|25717.57
09:51:51|25717.57
09:51:52|25717.57
09:51:53|25717.58
09:51:54|25717.58
09:51:55|25717.57
09:51:56|25717.57
09:51:57|25717.57
09:51:58|25717.57
09:51:59|25717.57
09:52:00|25717.57
09:52:01|25717.57
09:52:02|25717.57
09:52:03|25717.57
09:52:04|25717.57
09:52:05|25717.58
09:52:06|25717.57
09:52:08|25717.57
09:52:08|25717.57
09:52:10|25717.57
09:52:11|25717.57
09:52:11|25716.82
09:52:12|25716.56
09:52:14|25716.57
09:52:14|25716.56
09:52:16|25715.85
09:52:17|25715.72
09:52:18|25715.
09:52:19|25715.
09:52:20|25714.9
09:52:22|25714.91
09:52:22|25714.9
09:52:23|25713.61
09:52:24|25713.61
09:52:25|25713.61
09:52:26|25713.61
09:52:27|25713.61
09:52:28|25713.61
09:52:29|25713.62
09:52:30|25713.61
09:52:31|25713.61
09:52:32|25713.61
09:52:33|25713.59
09:52:34|25713.59
09:52:35|25713.59
09:52:36|25713.59
09:52:37|25713.6
09:52:38|25713.59
09:52:39|25713.6
09:52:40|25713.6
09:52:41|25713.6
09:52:42|25713.59
09:52:43|25713.59
09:52:44|25713.6
09:52:45|25713.6
09:52:46|25713.59
09:52:47|25713.59
09:52:48|25713.59
09:52:49|25713.59
09:52:50|25713.59
09:52:51|25713.59
09:52:52|25713.47
09:52:53|25713.46
09:52:54|25713.46
09:52:55|25713.46
09:52:57|25713.46
09:52:57|25713.46
09:52:58|25713.46
09:52:59|25713.46
09:53:00|25713.46
09:53:01|25713.46
09:53:02|25713.35
09:53:03|25713.36
09:53:04|25713.36
09:53:05|25713.35
09:53:06|25713.35
09:53:08|25713.35
09:53:09|25713.36
09:53:10|25712.07
09:53:11|25711.2
09:53:12|25711.2
09:53:13|25711.2
09:53:14|25711.2
09:53:15|25711.21
09:53:17|25711.2
09:53:17|25711.2
09:53:19|25711.2
09:53:20|25711.2
09:53:21|25711.2
09:53:22|25711.21
09:53:23|25711.2
09:53:24|25711.21
09:53:25|25717.72
09:53:26|25718.18
09:53:27|25718.18
09:53:29|25718.18
09:53:29|25721.06
09:53:31|25721.06
09:53:32|25718.63
09:53:33|25718.13
09:53:34|25718.13
09:53:35|25718.13
09:53:35|25718.14
09:53:37|25718.13
09:53:38|25718.13
09:53:38|25718.13
09:53:40|25718.13
09:53:41|25718.13
09:53:42|25718.13
09:53:43|25718.14
09:53:44|25718.14
09:53:45|25718.14
09:53:46|25724.97
09:53:47|25724.96
09:53:48|25724.96
09:53:49|25724.96
09:53:50|25724.97
09:53:51|25724.97
09:53:52|25724.97
09:53:52|25724.97
09:53:54|25724.97
09:53:55|25724.97
09:53:56|25724.97
09:53:57|25724.96
09:53:58|25724.97
09:53:59|25724.97
09:54:00|25724.97
09:54:00|25724.97
09:54:02|25724.97
09:54:03|25724.97
09:54:04|25724.97
09:54:05|25724.96
09:54:07|25724.25
09:54:07|25724.25
09:54:08|25724.26
09:54:09|25724.25
09:54:10|25724.26
09:54:11|25724.26
09:54:12|25724.25
09:54:13|25724.26
09:54:14|25724.26
09:54:15|25724.26
09:54:16|25724.26
09:54:18|25724.25
09:54:19|25724.25
09:54:20|25724.25
09:54:21|25724.25
09:54:21|25724.26
09:54:23|25724.25
09:54:24|25724.26
09:54:25|25724.26
09:54:26|25724.26
09:54:27|25724.26
09:54:28|25724.25
09:54:29|25724.25
09:54:30|25724.26
09:54:31|25724.26
09:54:32|25724.26
09:54:33|25724.25
09:54:35|25721.25
09:54:36|25721.24
09:54:37|25721.24
09:54:38|25721.24
09:54:38|25721.24
09:54:39|25721.24
09:54:40|25721.25
09:54:42|25721.25
09:54:43|25721.25
09:54:44|25721.24
09:54:45|25718.02
09:54:46|25718.01
09:54:47|25718.02
09:54:48|25718.01
09:54:48|25717.8
09:54:50|25717.8
09:54:51|25717.8
09:54:52|25717.8
09:54:52|25717.8
09:54:54|25717.8
09:54:54|25717.8
09:54:56|25717.8
09:54:57|25717.8
09:54:58|25717.81
09:54:58|25717.8
09:54:59|25717.8
09:55:00|25717.81
09:55:02|25717.81
09:55:02|25717.81
09:55:04|25717.8
09:55:05|25717.81
09:55:06|25717.81
09:55:07|25717.81
09:55:08|25718.12
09:55:09|25718.12
09:55:10|25718.14
09:55:11|25718.14
09:55:12|25718.14
09:55:13|25718.13
09:55:14|25718.13
09:55:14|25718.14
09:55:15|25718.14
09:55:17|25718.14
09:55:18|25718.13
09:55:19|25718.14
09:55:20|25718.14
09:55:21|25718.13
09:55:22|25718.13
09:55:23|25718.13
09:55:24|25718.13
09:55:25|25718.13
09:55:26|25718.13
09:55:27|25718.13
09:55:28|25718.13
09:55:30|25718.13
09:55:31|25718.14
09:55:32|25718.14
09:55:33|25718.14
09:55:34|25718.14
09:55:34|25721.25
09:55:35|25723.39
09:55:36|25723.38
09:55:38|25723.39
09:55:39|25723.38
09:55:40|25723.38
09:55:41|25723.39
09:55:41|25723.39
09:55:42|25723.38
09:55:43|25723.38
09:55:45|25723.38
09:55:46|25723.38
09:55:47|25723.38
09:55:48|25723.38
09:55:49|25723.38
09:55:49|25723.38
09:55:50|25723.38
09:55:51|25723.38
09:55:52|25723.38
09:55:54|25723.38
09:55:54|25723.38
09:55:56|25723.38
09:55:56|25723.38
09:55:58|25723.39
09:55:58|25723.38
09:56:00|25723.38
09:56:00|25723.25
09:56:01|25723.26
09:56:02|25723.25
09:56:03|25723.25
09:56:04|25723.25
09:56:06|25723.26
09:56:06|25723.25
09:56:08|25723.25
09:56:08|25723.25
09:56:09|25723.25
09:56:11|25721.24
09:56:11|25720.46
09:56:13|25719.47
09:56:14|25719.42
09:56:15|25718.67
09:56:16|25718.66
09:56:16|25718.66
09:56:18|25718.66
09:56:19|25718.66
09:56:20|25718.66
09:56:21|25718.67
09:56:22|25718.66
09:56:23|25718.66
09:56:24|25718.66
09:56:26|25718.67
09:56:27|25718.66
09:56:28|25718.66
09:56:29|25718.66
09:56:30|25718.66
09:56:31|25718.67
09:56:32|25718.67
09:56:33|25718.66
09:56:34|25718.66
09:56:35|25718.66
09:56:36|25718.67
09:56:37|25718.67
09:56:38|25718.66
09:56:39|25718.14
09:56:40|25718.13
09:56:41|25718.14
09:56:42|25718.13
09:56:43|25718.14
09:56:44|25718.13
09:56:45|25718.13
09:56:46|25718.14
09:56:47|25718.13
09:56:48|25718.14
09:56:49|25718.13
09:56:50|25718.14
09:56:52|25718.13
09:56:53|25718.14
09:56:53|25718.14
09:56:55|25718.14
09:56:55|25718.14
09:56:56|25718.14
09:56:57|25718.13
09:56:59|25718.13
09:56:59|25718.13
09:57:00|25718.14
09:57:01|25718.13
09:57:03|25718.14
09:57:04|25718.14
09:57:04|25724.97
09:57:06|25726.91
09:57:07|25726.92
09:57:07|25726.91
09:57:08|25726.91
09:57:10|25726.92
09:57:11|25726.92
09:57:12|25726.92
09:57:13|25726.92
09:57:14|25726.91
09:57:15|25726.91
09:57:16|25726.91
09:57:17|25726.92
09:57:18|25726.91
09:57:20|25726.91
09:57:20|25726.92
09:57:21|25726.91
09:57:23|25726.91
09:57:23|25726.91
09:57:25|25726.91
09:57:26|25726.91
09:57:27|25726.91
09:57:28|25726.91
09:57:29|25726.92
09:57:30|25726.91
09:57:31|25726.91
09:57:33|25726.91
09:57:33|25726.91
09:57:35|25726.91
09:57:35|25726.91
09:57:37|25726.91
09:57:38|25725.89
09:57:39|25725.89
09:57:40|25725.89
09:57:41|25725.89
09:57:42|25725.89
09:57:43|25725.89
09:57:44|25725.9
09:57:45|25725.89
09:57:46|25725.89
09:57:48|25725.89
09:57:48|25725.89
09:57:50|25725.89
09:57:51|25725.89
09:57:51|25725.87
09:57:52|25725.88
09:57:54|25725.87
09:57:55|25725.87
09:57:55|25724.98
09:57:57|25724.98
09:57:58|25724.98
09:57:59|25724.49
09:58:00|25724.49
09:58:01|25724.49
09:58:02|25724.49
09:58:02|25724.5
09:58:03|25724.5
09:58:05|25724.49
09:58:06|25724.49
09:58:07|25724.49
09:58:08|25724.49
09:58:09|25724.49
09:58:10|25724.49
09:58:11|25724.49
09:58:12|25724.49
09:58:14|25724.5
09:58:14|25724.49
09:58:16|25724.49
09:58:16|25722.04
09:58:17|25722.04
09:58:19|25710.
09:58:20|25704.35
09:58:20|25704.34
09:58:21|25704.34
09:58:22|25704.34
09:58:24|25704.35
09:58:25|25704.35
09:58:26|25704.34
09:58:27|25704.35
09:58:28|25704.34
09:58:29|25704.34
09:58:30|25704.35
09:58:31|25704.35
09:58:32|25704.34
09:58:33|25704.34
09:58:34|25704.35
09:58:35|25704.34
09:58:36|25704.34
09:58:37|25706.27
09:58:38|25706.27
09:58:39|25706.26
09:58:41|25705.05
09:58:42|25701.43
09:58:43|25701.43
09:58:43|25701.42
09:58:44|25701.42
09:58:45|25701.43
09:58:47|25701.43
09:58:48|25701.43
09:58:49|25701.42
09:58:50|25701.43
09:58:51|25701.42
09:58:52|25701.43
09:58:53|25701.43
09:58:54|25701.43
09:58:54|25701.43
09:58:56|25702.41
09:58:57|25702.41
09:58:58|25702.4
09:58:59|25702.4
09:58:59|25702.4
09:59:01|25702.4
09:59:02|25702.72
09:59:03|25702.73
09:59:04|25702.74
09:59:05|25702.73
09:59:06|25702.73
09:59:07|25702.73
09:59:08|25702.73
09:59:09|25702.73
09:59:10|25702.73
09:59:11|25702.73
09:59:12|25702.74
09:59:13|25702.73
09:59:14|25702.73
09:59:15|25702.73
09:59:15|25702.74
09:59:17|25702.73
09:59:18|25702.74
09:59:19|25702.73
09:59:20|25702.74
09:59:21|25702.74
09:59:21|25702.74
09:59:23|25702.74
09:59:24|25702.74
09:59:25|25702.74
09:59:26|25702.73
09:59:27|25702.73
09:59:28|25702.73
09:59:29|25702.73
09:59:30|25702.73
09:59:32|25702.74
09:59:32|25702.73
09:59:34|25702.73
09:59:34|25702.73
09:59:35|25702.73
09:59:36|25702.73
09:59:37|25702.74
09:59:38|25705.44
09:59:39|25705.63
09:59:40|25705.63
09:59:41|25706.18
09:59:42|25706.25
09:59:43|25706.26
09:59:45|25706.26
09:59:46|25706.26
09:59:47|25706.26
09:59:48|25706.26
09:59:49|25706.26
09:59:49|25706.25
09:59:50|25706.25
09:59:52|25706.26
09:59:52|25706.25
09:59:53|25706.26
09:59:54|25706.25
09:59:55|25706.25
09:59:56|25706.25
09:59:57|25706.26
09:59:59|25706.26
09:59:59|25706.26
10:00:00|25706.26
10:00:02|25706.25
10:00:02|25706.25
10:00:04|25706.26
10:00:05|25706.25
10:00:06|25706.25
10:00:07|25706.25
10:00:07|25705.56
10:00:09|25705.56
10:00:10|25705.48
10:00:11|25705.48
10:00:12|25705.47
10:00:13|25705.47
10:00:14|25705.48
10:00:15|25705.47
10:00:15|25705.47
10:00:17|25705.47
10:00:18|25705.47
10:00:19|25705.47
10:00:19|25715.53
10:00:21|25715.53
10:00:22|25715.53
10:00:23|25715.53
10:00:23|25715.53
10:00:25|25715.52
10:00:26|25715.53
10:00:27|25715.52
10:00:28|25715.52
10:00:30|25715.53
10:00:30|25715.53
10:00:31|25715.53
10:00:32|25715.53
10:00:33|25715.53
10:00:34|25711.18
10:00:35|25711.18
10:00:36|25711.18
10:00:37|25711.18
10:00:39|25711.17
10:00:39|25711.17
10:00:40|25711.17
10:00:42|25711.17
10:00:43|25711.17
10:00:43|25711.17
10:00:44|25711.18
10:00:46|25711.18
10:00:47|25711.17
10:00:47|25711.17
10:00:49|25711.18
10:00:50|25711.17
10:00:51|25711.17
10:00:51|25711.18
10:00:53|25711.18
10:00:54|25711.18
10:00:55|25711.17
10:00:56|25711.17
10:00:57|25711.17
10:00:57|25711.18
10:00:58|25711.17
10:01:00|25705.34
10:01:00|25705.33
10:01:02|25705.34
10:01:02|25705.33
10:01:04|25708.99
10:01:05|25708.99
10:01:06|25708.99
10:01:06|25708.99
10:01:07|25708.24
10:01:09|25700.65
10:01:10|25695.01
10:01:11|25695.03
10:01:12|25700.38
10:01:12|25700.37
10:01:13|25700.37
10:01:15|25700.38
10:01:16|25700.38
10:01:17|25700.38
10:01:18|25700.37
10:01:19|25700.38
10:01:20|25701.23
10:01:21|25701.43
10:01:22|25701.43
10:01:23|25701.43
10:01:23|25701.42
10:01:25|25701.42
10:01:26|25701.43
10:01:27|25701.43
10:01:28|25701.43
10:01:29|25701.43
10:01:30|25701.42
10:01:31|25701.43
10:01:32|25701.43
10:01:33|25701.42
10:01:34|25702.84
10:01:35|25702.84
10:01:36|25702.84
10:01:37|25702.84
10:01:38|25702.83
10:01:39|25702.83
10:01:40|25702.83
10:01:41|25702.84
10:01:42|25702.84
10:01:43|25702.84
10:01:44|25702.84
10:01:45|25702.83
10:01:46|25702.83
10:01:47|25702.83
10:01:48|25702.83
10:01:49|25702.83
10:01:50|25702.84
10:01:51|25702.84
10:01:52|25712.28
10:01:53|25714.64
10:01:54|25714.64
10:01:55|25714.64
10:01:56|25714.64
10:01:57|25710.74
10:01:58|25710.74
10:01:59|25710.73
10:02:00|25710.73
10:02:01|25710.73
10:02:02|25710.73
10:02:03|25710.73
10:02:04|25710.74
10:02:05|25710.74
10:02:06|25710.74
10:02:07|25710.73
10:02:08|25710.73
10:02:09|25710.73
10:02:10|25710.73
10:02:11|25710.74
10:02:12|25710.74
10:02:14|25710.74
10:02:14|25710.74
10:02:16|25710.73
10:02:17|25710.73
10:02:18|25710.74
10:02:19|25710.73
10:02:20|25710.73
10:02:21|25710.73
10:02:22|25710.74
10:02:22|25710.73
10:02:24|25710.73
10:02:25|25710.73
10:02:25|25710.74
10:02:27|25710.74
10:02:28|25710.73
10:02:30|25710.74
10:02:30|25710.73
10:02:31|25710.73
10:02:33|25710.73
10:02:34|25710.73
10:02:35|25710.74
10:02:36|25710.73
10:02:37|25710.73
10:02:38|25710.73
10:02:39|25710.73
10:02:40|25710.73
10:02:41|25710.74
10:02:42|25710.73
10:02:43|25710.73
10:02:44|25710.74
10:02:45|25710.73
10:02:46|25710.73
10:02:47|25710.73
10:02:48|25710.74
10:02:49|25710.74
10:02:50|25710.74
10:02:51|25710.73
10:02:52|25710.73
10:02:53|25710.74
10:02:54|25710.73
10:02:55|25710.73
10:02:56|25710.74
10:02:57|25710.74
10:02:58|25710.74
10:02:59|25710.73
10:03:00|25710.73
10:03:01|25710.74
10:03:02|25714.64
10:03:03|25714.64
10:03:04|25714.65
10:03:05|25714.64
10:03:06|25714.64
10:03:07|25714.64
10:03:08|25714.65
10:03:10|25714.65
10:03:10|25714.65
10:03:11|25714.64
10:03:12|25714.65
10:03:13|25714.64
10:03:14|25714.65
10:03:15|25714.64
10:03:16|25714.64
10:03:18|25714.64
10:03:18|25714.64
10:03:19|25714.65
10:03:21|25714.65
10:03:22|25714.65
10:03:22|25714.65
10:03:23|25714.64
10:03:25|25714.65
10:03:25|25714.65
10:03:27|25714.65
10:03:28|25714.65
10:03:29|25714.64
10:03:30|25714.65
10:03:31|25714.64
10:03:32|25714.65
10:03:33|25714.65
10:03:35|25714.64
10:03:35|25714.65
10:03:36|25714.64
10:03:37|25714.64
10:03:38|25714.65
10:03:39|25714.65
10:03:40|25714.64
10:03:41|25714.64
10:03:43|25714.64
10:03:43|25714.64
10:03:44|25714.64
10:03:45|25714.64
10:03:46|25714.64
10:03:47|25714.65
10:03:49|25714.64
10:03:49|25714.65
10:03:50|25714.64
10:03:52|25714.64
10:03:52|25714.64
10:03:54|25714.64
10:03:55|25714.64
10:03:56|25714.64
10:03:56|25714.64
10:03:58|25714.64
10:03:59|25714.64
10:04:00|25714.65
10:04:01|25714.64
10:04:02|25714.64
10:04:03|25714.64
10:04:04|25714.65
10:04:05|25714.65
10:04:06|25714.65
10:04:07|25714.64
10:04:08|25714.65
10:04:09|25714.65
10:04:10|25714.64
10:04:11|25714.65
10:04:12|25714.65
10:04:13|25714.64
10:04:14|25714.64
10:04:15|25714.64
10:04:16|25714.64
10:04:17|25714.65
10:04:18|25714.64
10:04:19|25714.65
10:04:21|25714.65
10:04:21|25714.65
10:04:22|25714.64
10:04:23|25714.64
10:04:24|25714.64
10:04:25|25714.64
10:04:26|25714.64
10:04:28|25714.65
10:04:29|25714.64
10:04:30|25714.65
10:04:31|25714.65
10:04:32|25714.65
10:04:33|25714.65
10:04:34|25714.65
10:04:35|25714.65
10:04:37|25714.65
10:04:38|25714.64
10:04:39|25714.64
10:04:40|25714.64
10:04:41|25714.65
10:04:41|25714.64
10:04:42|25714.64
10:04:44|25714.65
10:04:44|25714.65
10:04:46|25714.65
10:04:46|25714.64
10:04:48|25714.64
10:04:49|25714.65
10:04:50|25714.65
10:04:51|25714.65
10:04:52|25714.65
10:04:52|25714.65
10:04:54|25714.64
10:04:55|25714.64
10:04:55|25714.64
10:04:57|25714.64
10:04:57|25714.64
10:04:58|25714.65
10:04:59|25714.65
10:05:01|25714.65
10:05:01|25714.65
10:05:02|25714.65
10:05:04|25714.65
10:05:04|25714.64
10:05:06|25714.64
10:05:07|25714.64
10:05:08|25714.65
10:05:08|25717.6
10:05:10|25717.59
10:05:11|25717.6
10:05:12|25717.59
10:05:13|25717.59
10:05:13|25717.6
10:05:16|25717.59
10:05:16|25717.59
10:05:17|25717.59
10:05:18|25717.59
10:05:19|25717.59
10:05:20|25717.59
10:05:22|25717.59
10:05:23|25717.59
10:05:24|25717.6
10:05:25|25717.6
10:05:26|25717.6
10:05:27|25717.59
10:05:28|25717.59
10:05:29|25717.59
10:05:30|25717.6
10:05:31|25717.6
10:05:33|25717.59
10:05:33|25717.59
10:05:35|25717.59
10:05:36|25717.6
10:05:37|25717.59
10:05:37|25717.6
10:05:39|25717.59
10:05:40|25717.59
10:05:41|25717.59
10:05:42|25717.6
10:05:43|25717.6
10:05:44|25717.59
10:05:45|25717.59
10:05:46|25717.59
10:05:47|25717.59
10:05:48|25717.59
10:05:49|25717.59
10:05:50|25717.59
10:05:51|25717.6
10:05:51|25717.59
10:05:53|25717.59
10:05:54|25715.37
10:05:55|25715.38
10:05:56|25715.37
10:05:57|25715.38
10:05:58|25715.37
10:05:59|25715.37
10:05:59|25715.38
10:06:00|25715.37
10:06:02|25715.38
10:06:02|25715.38
10:06:03|25715.37
10:06:05|25715.38
10:06:06|25715.38
10:06:07|25715.37
10:06:08|25715.37
10:06:09|25715.37
10:06:10|25715.37
10:06:11|25715.37
10:06:12|25715.37
10:06:13|25715.37
10:06:14|25715.38
10:06:15|25715.38
10:06:16|25715.37
10:06:17|25715.38
10:06:18|25715.38
10:06:18|25715.38
10:06:20|25715.37
10:06:21|25715.38
10:06:22|25715.38
10:06:23|25715.37
10:06:24|25715.38
10:06:25|25715.38
10:06:26|25715.37
10:06:27|25715.37
10:06:28|25715.37
10:06:29|25710.4
10:06:30|25710.4
10:06:32|25710.39
10:06:32|25710.39
10:06:33|25710.39
10:06:34|25710.39
10:06:35|25710.39
10:06:37|25710.39
10:06:37|25710.39
10:06:39|25710.4
10:06:40|25710.4
10:06:41|25710.39
10:06:42|25710.39
10:06:43|25710.39
10:06:43|25710.39
10:06:45|25710.39
10:06:46|25710.39
10:06:47|25710.39
10:06:48|25710.39
10:06:49|25710.39
10:06:50|25710.39
10:06:51|25710.39
10:06:52|25710.4
10:06:53|25710.39
10:06:54|25710.39
10:06:55|25710.39
10:06:56|25710.4
10:06:58|25710.4
10:06:58|25710.4
10:06:59|25710.39
10:07:00|25710.4
10:07:01|25710.39
10:07:02|25710.39
10:07:03|25710.39
10:07:04|25710.39
10:07:05|25710.39
10:07:07|25710.39
10:07:07|25710.39
10:07:08|25710.39
10:07:09|25710.39
10:07:11|25710.39
10:07:11|25710.4
10:07:12|25710.4
10:07:13|25710.39
10:07:15|25710.39
10:07:15|25710.39
10:07:16|25710.4
10:07:17|25710.4
10:07:18|25710.39
10:07:19|25710.4
10:07:21|25710.39
10:07:21|25710.39
10:07:23|25710.4
10:07:24|25710.4
10:07:25|25710.39
10:07:26|25710.4
10:07:27|25710.39
10:07:28|25710.4
10:07:29|25710.4
10:07:30|25710.39
10:07:31|25710.39
10:07:32|25710.4
10:07:33|25710.39
10:07:34|25710.4
10:07:35|25710.4
10:07:37|25710.4
10:07:38|25710.39
10:07:38|25710.39
10:07:40|25710.39
10:07:41|25710.39
10:07:42|25710.39
10:07:42|25710.39
10:07:43|25710.39
10:07:44|25710.39
10:07:46|25710.4
10:07:47|25710.4
10:07:47|25710.4
10:07:49|25710.39
10:07:50|25710.4
10:07:51|25710.39
10:07:52|25710.39
10:07:53|25710.39
10:07:54|25710.39
10:07:55|25710.39
10:07:56|25710.39
10:07:57|25710.4
10:07:58|25710.39
10:07:59|25710.39
10:08:00|25710.4
10:08:01|25710.4
10:08:02|25710.39
10:08:03|25710.39
10:08:04|25710.4
10:08:05|25710.39
10:08:06|25710.4
10:08:07|25710.4
10:08:08|25710.4
10:08:09|25710.4
10:08:10|25710.39
10:08:11|25710.4
10:08:12|25710.39
10:08:13|25710.39
10:08:14|25710.39
10:08:15|25710.39
10:08:16|25710.39
10:08:17|25710.39
10:08:18|25710.39
10:08:19|25710.4
10:08:20|25710.39
10:08:21|25710.39
10:08:22|25710.39
10:08:23|25710.39
10:08:24|25710.39
10:08:25|25710.39
10:08:26|25710.39
10:08:27|25710.4
10:08:28|25710.39
10:08:29|25710.39
10:08:30|25710.39
10:08:31|25710.39
10:08:32|25710.4
10:08:34|25710.4
10:08:34|25710.4
10:08:36|25710.39
10:08:36|25710.4
10:08:38|25710.4
10:08:38|25710.39
10:08:39|25710.39
10:08:40|25710.39
10:08:42|25710.4
10:08:42|25710.4
10:08:44|25710.4
10:08:45|25714.4
10:08:46|25714.39
10:08:47|25714.4
10:08:48|25714.4
10:08:49|25714.39
10:08:50|25718.25
10:08:51|25718.28
10:08:52|25718.28
10:08:52|25718.28
10:08:54|25718.28
10:08:55|25718.28
10:08:56|25718.27
10:08:57|25718.28
10:08:58|25718.28
10:08:59|25718.28
10:09:00|25718.28
10:09:00|25718.28
10:09:02|25718.28
10:09:03|25718.28
10:09:04|25718.27
10:09:05|25718.27
10:09:06|25718.27
10:09:06|25718.27
10:09:08|25718.27
10:09:09|25718.28
10:09:10|25718.27
10:09:11|25718.27
10:09:12|25718.28
10:09:13|25718.28
10:09:14|25718.28
10:09:15|25718.28
10:09:16|25722.64
10:09:17|25722.64
10:09:18|25722.64
10:09:19|25722.64
10:09:21|25722.64
10:09:21|25722.64
10:09:22|25722.64
10:09:23|25722.64
10:09:24|25722.63
10:09:25|25722.64
10:09:26|25722.63
10:09:27|25722.63
10:09:28|25722.64
10:09:29|25722.65
10:09:30|25722.64
10:09:31|25722.64
10:09:32|25722.65
10:09:34|25722.64
10:09:35|25722.65
10:09:36|25722.64
10:09:37|25722.64
10:09:38|25722.94
10:09:39|25726.93
10:09:40|25727.15
10:09:42|25727.15
10:09:42|25727.15
10:09:43|25727.15
10:09:44|25727.16
10:09:45|25727.16
10:09:47|25726.91
10:09:47|25726.91
10:09:48|25726.91
10:09:49|25725.96
10:09:50|25725.96
10:09:51|25725.96
10:09:52|25725.97
10:09:53|25725.97
10:09:54|25725.96
10:09:55|25725.96
10:09:56|25725.97
10:09:58|25725.96
10:09:58|25725.96
10:09:59|25725.96
10:10:00|25725.97
10:10:01|25725.96
10:10:02|25725.97
10:10:04|25725.96
10:10:05|25725.97
10:10:06|25725.96
10:10:07|25725.96
10:10:08|25725.96
10:10:09|25725.96
10:10:10|25725.96
10:10:11|25725.96
10:10:12|25725.95
10:10:13|25725.94
10:10:14|25725.95
10:10:15|25725.94
10:10:16|25725.94
10:10:17|25725.94
10:10:18|25725.71
10:10:19|25725.71
10:10:20|25725.71
10:10:21|25725.72
10:10:22|25725.71
10:10:23|25725.71
10:10:24|25725.72
10:10:26|25725.71
10:10:26|25725.71
10:10:27|25725.71
10:10:29|25725.71
10:10:29|25725.71
10:10:30|25725.72
10:10:31|25725.71
10:10:32|25725.71
10:10:33|25725.71
10:10:35|25725.71
10:10:36|25725.72
10:10:37|25725.71
10:10:38|25725.71
10:10:40|25725.71
10:10:40|25725.71
10:10:41|25725.71
10:10:42|25725.71
10:10:43|25725.71
10:10:44|25725.71
10:10:45|25725.71
10:10:46|25725.71
10:10:47|25725.71
10:10:48|25725.72
10:10:49|25725.71
10:10:51|25725.72
10:10:51|25725.71
10:10:52|25725.71
10:10:53|25725.71
10:10:54|25725.71
10:10:55|25725.71
10:10:56|25725.72
10:10:57|25725.72
10:10:58|25725.72
10:10:59|25725.72
10:11:00|25725.72
10:11:01|25725.72
10:11:02|25725.72
10:11:03|25725.71
10:11:04|25725.71
10:11:05|25725.72
10:11:07|25725.71
10:11:07|25725.71
10:11:08|25725.71
10:11:09|25725.71
10:11:10|25725.72
10:11:12|25725.72
10:11:12|25725.72
10:11:13|25725.71
10:11:14|25725.71
10:11:15|25725.71
10:11:16|25725.71
10:11:18|25725.71
10:11:19|25725.72
10:11:19|25725.72
10:11:21|25725.71
10:11:22|25725.71
10:11:22|25725.71
10:11:23|25725.71
10:11:25|25725.71
10:11:26|25725.71
10:11:27|25725.71
10:11:27|25725.71
10:11:29|25725.71
10:11:30|25725.72
10:11:31|25725.71
10:11:32|25725.71
10:11:33|25725.71
10:11:34|25725.71
10:11:35|25725.71
10:11:36|25725.71
10:11:37|25725.69
10:11:38|25725.69
10:11:39|25725.69
10:11:40|25725.69
10:11:41|25725.69
10:11:42|25725.69
10:11:43|25725.69
10:11:44|25725.69
10:11:45|25725.69
10:11:46|25725.69
10:11:48|25725.69
10:11:48|25725.7
10:11:49|25725.7
10:11:50|25725.69
10:11:51|25725.69
10:11:52|25725.69
10:11:53|25725.69
10:11:54|25725.69
10:11:56|25725.7
10:11:57|25725.69
10:11:58|25725.69
10:11:58|25725.7
10:11:59|25725.69
10:12:01|25725.69
10:12:01|25725.7
10:12:03|25725.7
10:12:03|25725.69
10:12:04|25719.33
10:12:06|25719.33
10:12:07|25719.33
10:12:08|25719.33
10:12:08|25719.33
10:12:10|25719.34
10:12:11|25719.29
10:12:11|25717.5
10:12:13|25717.5
10:12:14|25717.42
10:12:14|25717.42
10:12:15|25717.42
10:12:17|25717.42
10:12:17|25717.42
10:12:19|25717.43
10:12:19|25717.42
10:12:20|25717.42
10:12:22|25717.42
10:12:23|25717.42
10:12:23|25717.42
10:12:24|25717.42
10:12:26|25717.42
10:12:27|25717.42
10:12:28|25717.43
10:12:29|25717.42
10:12:30|25717.42
10:12:31|25717.42
10:12:33|25717.42
10:12:33|25717.42
10:12:34|25719.29
10:12:36|25719.33
10:12:36|25719.33
10:12:37|25719.33
10:12:39|25719.33
10:12:40|25719.33
10:12:41|25719.32
10:12:42|25719.33
10:12:43|25719.32
10:12:44|25719.32
10:12:44|25719.32
10:12:46|25719.33
10:12:47|25719.33
10:12:48|25719.32
10:12:49|25719.32
10:12:49|25719.32
10:12:51|25719.32
10:12:52|25719.32
10:12:53|25719.33
10:12:54|25719.33
10:12:55|25719.32
10:12:56|25719.32
10:12:56|25719.32
10:12:58|25719.32
10:12:59|25719.33
10:13:00|25719.32
10:13:01|25719.32
10:13:03|25719.33
10:13:03|25719.32
10:13:04|25719.32
10:13:05|25719.32
10:13:06|25719.32
10:13:07|25719.32
10:13:08|25719.32
10:13:09|25719.32
10:13:10|25719.33
10:13:11|25719.33
10:13:12|25719.33
10:13:13|25719.32
10:13:14|25719.33
10:13:16|25719.33
10:13:16|25719.33
10:13:17|25719.33
10:13:18|25719.33
10:13:19|25719.32
10:13:20|25719.32
10:13:21|25719.33
10:13:22|25719.33
10:13:23|25719.33
10:13:24|25719.33
10:13:25|25719.33
10:13:26|25719.32
10:13:28|25719.33
10:13:29|25719.33
10:13:30|25719.33
10:13:31|25719.32
10:13:32|25719.32
10:13:33|25719.32
10:13:34|25719.32
10:13:34|25719.32
10:13:36|25719.32
10:13:37|25719.32
10:13:38|25719.32
10:13:39|25719.32
10:13:40|25719.33
10:13:41|25719.33
10:13:42|25719.33
10:13:43|25719.33
10:13:44|25719.33
10:13:45|25719.33
10:13:46|25719.33
10:13:47|25719.33
10:13:48|25719.32
10:13:49|25719.32
10:13:50|25719.32
10:13:51|25719.32
10:13:52|25719.32
10:13:53|25719.32
10:13:54|25719.33
10:13:55|25719.33
10:13:56|25719.32
10:13:57|25719.33
10:13:58|25719.33
10:13:59|25719.32
10:14:00|25719.32
10:14:01|25719.33
10:14:02|25719.32
10:14:03|25719.32
10:14:04|25719.32
10:14:05|25719.32
10:14:06|25719.32
10:14:07|25719.32
10:14:08|25719.32
10:14:09|25719.32
10:14:10|25719.33
10:14:11|25719.33
10:14:12|25719.33
10:14:13|25719.33
10:14:14|25719.33
10:14:15|25719.32
10:14:16|25719.33
10:14:17|25719.33
10:14:18|25719.33
10:14:19|25719.32
10:14:20|25719.32
10:14:21|25719.32
10:14:22|25719.32
10:14:23|25719.32
10:14:24|25719.32
10:14:25|25719.33
10:14:26|25719.32
10:14:27|25719.32
10:14:28|25719.33
10:14:29|25719.32
10:14:30|25719.33
10:14:31|25719.33
10:14:32|25719.32
10:14:33|25719.32
10:14:34|25719.33
10:14:35|25719.32
10:14:36|25719.32
10:14:37|25719.33
10:14:38|25719.32
10:14:40|25719.33
10:14:40|25719.32
10:14:41|25719.33
10:14:43|25719.33
10:14:44|25719.33
10:14:44|25719.32
10:14:46|25719.32
10:14:47|25719.32
10:14:48|25719.32
10:14:49|25722.74
10:14:50|25722.74
10:14:51|25722.75
10:14:52|25722.75
10:14:53|25722.75
10:14:54|25722.74
10:14:55|25722.74
10:14:56|25722.74
10:14:57|25722.75
10:14:58|25722.74
10:14:59|25722.74
10:15:00|25722.74
10:15:01|25722.74
10:15:02|25722.74
10:15:03|25722.74
10:15:04|25722.75
10:15:05|25722.75
10:15:06|25722.74
10:15:07|25722.74
10:15:09|25722.75
10:15:09|25722.74
10:15:10|25722.74
10:15:11|25722.74
10:15:12|25722.74
10:15:13|25722.75
10:15:14|25722.74
10:15:15|25722.74
10:15:16|25722.75
10:15:17|25722.75
10:15:18|25722.74
10:15:19|25722.75
10:15:20|25722.75
10:15:21|25722.75
10:15:22|25722.74
10:15:23|25722.75
10:15:24|25722.74
10:15:25|25722.75
10:15:26|25722.75
10:15:27|25722.75
10:15:28|25722.75
10:15:30|25722.75
10:15:31|25722.75
10:15:32|25722.8
10:15:33|25722.86
10:15:35|25722.86
10:15:35|25722.86
10:15:36|25722.85
10:15:37|25722.85
10:15:38|25722.86
10:15:39|25722.86
10:15:40|25722.86
10:15:41|25722.86
10:15:42|25722.85
10:15:43|25724.14
10:15:44|25724.14
10:15:45|25724.13
10:15:47|25724.14
10:15:48|25724.14
10:15:48|25724.13
10:15:50|25724.13
10:15:51|25724.13
10:15:52|25724.14
10:15:53|25724.14
10:15:53|25724.14
10:15:55|25724.13
10:15:56|25724.13
10:15:57|25724.77
10:15:58|25725.07
10:15:59|25725.07
10:16:00|25729.66
10:16:01|25729.67
10:16:02|25729.67
10:16:03|25729.67
10:16:05|25729.67
10:16:05|25729.67
10:16:06|25729.67
10:16:07|25729.67
10:16:08|25729.67
10:16:09|25729.67
10:16:10|25729.66
10:16:11|25729.66
10:16:12|25729.67
10:16:13|25729.66
10:16:14|25729.66
10:16:15|25729.66
10:16:16|25729.66
10:16:17|25729.67
10:16:18|25729.67
10:16:20|25729.66
10:16:20|25729.66
10:16:22|25729.72
10:16:23|25729.72
10:16:24|25729.72
10:16:24|25729.72
10:16:25|25729.72
10:16:27|25729.72
10:16:27|25729.71
10:16:29|25729.72
10:16:29|25729.71
10:16:31|25729.72
10:16:32|25729.72
10:16:33|25729.72
10:16:34|25729.71
10:16:35|25729.72
10:16:36|25729.72
10:16:37|25729.72
10:16:38|25729.71
10:16:39|25729.72
10:16:40|25729.72
10:16:41|25729.72
10:16:42|25729.72
10:16:43|25729.71
10:16:44|25729.72
10:16:46|25729.72
10:16:46|25729.71
10:16:47|25729.72
10:16:48|25729.71
10:16:50|25729.71
10:16:51|25729.71
10:16:51|25729.71
10:16:53|25729.72
10:16:54|25729.71
10:16:55|25729.72
10:16:56|25729.72
10:16:57|25729.72
10:16:58|25729.72
10:17:00|25729.72
10:17:00|25729.71
10:17:01|25729.72
10:17:03|25729.72
10:17:04|25729.71
10:17:04|25729.72
10:17:06|25729.72
10:17:06|25729.71
10:17:08|25729.71
10:17:08|25729.71
10:17:09|25729.71
10:17:10|25729.71
10:17:12|25728.07
10:17:13|25728.08
10:17:14|25728.07
10:17:14|25728.07
10:17:16|25728.08
10:17:17|25728.08
10:17:18|25728.07
10:17:19|25728.07
10:17:20|25728.07
10:17:20|25728.08
10:17:21|25728.07
10:17:22|25728.07
10:17:24|25728.07
10:17:24|25728.08
10:17:26|25728.07
10:17:27|25728.07
10:17:28|25728.08
10:17:29|25728.07
10:17:30|25728.07
10:17:31|25728.07
10:17:32|25728.07
10:17:33|25728.07
10:17:34|25728.08
10:17:36|25728.07
10:17:37|25728.07
10:17:38|25728.08
10:17:39|25728.07
10:17:40|25728.07
10:17:41|25728.07
10:17:42|25728.07
10:17:44|25728.07
10:17:44|25728.07
10:17:46|25728.08
10:17:46|25728.08
10:17:47|25728.08
10:17:48|25728.08
10:17:49|25728.08
10:17:50|25728.08
10:17:51|25728.07
10:17:52|25728.07
10:17:53|25728.07
10:17:54|25728.07
10:17:55|25728.07
10:17:56|25728.07
10:17:57|25728.08
10:17:58|25728.08
10:17:59|25728.08
10:18:00|25728.08
10:18:01|25728.07
10:18:02|25728.07
10:18:03|25728.08
10:18:04|25728.07
10:18:05|25728.07
10:18:06|25722.99
10:18:07|25722.75
10:18:08|25722.74
10:18:09|25722.74
10:18:10|25722.74
10:18:11|25722.74
10:18:12|25722.74
10:18:14|25722.74
10:18:15|25722.75
10:18:16|25722.74
10:18:17|25722.74
10:18:17|25722.74
10:18:18|25722.74
10:18:19|25722.74
10:18:20|25722.74
10:18:22|25722.74
10:18:23|25722.74
10:18:23|25722.74
10:18:25|25722.74
10:18:25|25722.75
10:18:26|25722.74
10:18:27|25722.75
10:18:29|25722.75
10:18:30|25722.75
10:18:31|25722.75
10:18:31|25722.75
10:18:33|25722.74
10:18:34|25722.74
10:18:35|25722.74
10:18:36|25722.74
10:18:37|25722.75
10:18:38|25722.74
10:18:39|25722.74
10:18:40|25722.75
10:18:42|25722.75
10:18:43|25722.75
10:18:44|25722.74
10:18:45|25722.75
10:18:46|25722.75
10:18:47|25722.74
10:18:48|25722.75
10:18:49|25722.75
10:18:50|25722.74
10:18:51|25722.75
10:18:52|25722.75
10:18:53|25722.75
10:18:54|25722.75
10:18:55|25722.75
10:18:56|25722.74
10:18:57|25723.95
10:18:58|25723.95
10:19:00|25723.95
10:19:00|25723.96
10:19:01|25723.95
10:19:02|25723.96
10:19:03|25723.96
10:19:04|25723.96
10:19:05|25723.96
10:19:06|25723.96
10:19:07|25723.96
10:19:08|25723.95
10:19:09|25723.96
10:19:10|25723.96
10:19:11|25723.96
10:19:12|25723.96
10:19:13|25723.96
10:19:14|25723.96
10:19:15|25723.95
10:19:16|25723.96
10:19:17|25723.95
10:19:18|25723.96
10:19:19|25723.96
10:19:20|25723.95
10:19:21|25723.96
10:19:22|25723.96
10:19:23|25723.96
10:19:24|25723.96
10:19:25|25723.96
10:19:26|25723.96
10:19:27|25723.96
10:19:28|25723.96
10:19:29|25723.95
10:19:30|25723.96
10:19:32|25723.96
10:19:33|25723.95
10:19:34|25723.96
10:19:35|25723.96
10:19:36|25723.96
10:19:37|25723.96
10:19:38|25723.95
10:19:39|25723.95
10:19:40|25723.96
10:19:41|25723.96
10:19:42|25723.95
10:19:43|25723.95
10:19:44|25723.95
10:19:46|25723.95
10:19:47|25723.95
10:19:48|25723.96
10:19:48|25723.96
10:19:49|25723.96
10:19:51|25723.96
10:19:52|25723.95
10:19:53|25723.95
10:19:54|25723.96
10:19:55|25723.96
10:19:56|25723.96
10:19:57|25723.96
10:19:58|25723.95
10:19:59|25723.96
10:20:00|25723.96
10:20:01|25723.95
10:20:02|25723.96
10:20:03|25723.96
10:20:04|25723.96
10:20:04|25723.96
10:20:06|25723.95
10:20:07|25723.95
10:20:08|25723.96
10:20:09|25723.95
10:20:10|25723.95
10:20:11|25723.96
10:20:12|25723.96
10:20:13|25723.96
10:20:14|25723.96
10:20:15|25723.95
10:20:16|25723.95
10:20:17|25723.95
10:20:18|25723.97
10:20:19|25723.97
10:20:20|25723.96
10:20:21|25723.97
10:20:22|25723.97
10:20:24|25723.97
10:20:24|25723.96
10:20:25|25723.96
10:20:26|25723.97
10:20:27|25723.97
10:20:28|25723.97
10:20:29|25723.96
10:20:30|25723.96
10:20:31|25723.97
10:20:32|25723.96
10:20:33|25723.96
10:20:34|25724.
10:20:36|25723.99
10:20:37|25724.
10:20:38|25724.
10:20:39|25723.96
10:20:40|25723.95
10:20:41|25720.59
10:20:42|25720.59
10:20:43|25720.6
10:20:44|25720.6
10:20:46|25720.59
10:20:47|25720.6
10:20:48|25720.59
10:20:49|25720.59
10:20:50|25720.6
10:20:50|25720.6
10:20:51|25720.6
10:20:52|25720.59
10:20:53|25720.59
10:20:55|25720.59
10:20:56|25720.59
10:20:57|25720.6
10:20:58|25720.6
10:20:59|25720.6
10:21:00|25720.6
10:21:01|25720.6
10:21:02|25720.6
10:21:03|25720.59
10:21:03|25720.59
10:21:05|25720.6
10:21:06|25720.59
10:21:07|25720.6
10:21:08|25720.6
10:21:09|25720.59
10:21:10|25720.6
10:21:11|25720.6
10:21:12|25720.6
10:21:13|25720.6
10:21:14|25720.59
10:21:15|25720.59
10:21:16|25720.59
10:21:17|25720.59
10:21:18|25720.59
10:21:18|25720.59
10:21:20|25720.59
10:21:21|25720.6
10:21:22|25720.59
10:21:23|25720.6
10:21:23|25720.6
10:21:25|25720.6
10:21:25|25720.59
10:21:27|25720.59
10:21:28|25720.6
10:21:29|25720.59
10:21:30|25720.59
10:21:30|25720.59
10:21:32|25720.6
10:21:32|25720.6
10:21:33|25720.6
10:21:34|25720.98
10:21:36|25720.98
10:21:36|25720.98
10:21:38|25726.06
10:21:39|25726.06
10:21:40|25726.07
10:21:41|25726.07
10:21:42|25726.06
10:21:43|25726.06
10:21:44|25726.06
10:21:45|25726.06
10:21:47|25726.07
10:21:48|25726.07
10:21:49|25726.07
10:21:50|25726.07
10:21:51|25726.07
10:21:52|25726.07
10:21:53|25726.06
10:21:54|25726.06
10:21:55|25726.07
10:21:56|25726.07
10:21:57|25726.06
10:21:58|25726.07
10:21:59|25726.07
10:22:00|25726.07
10:22:01|25726.06
10:22:02|25726.07
10:22:03|25726.06
10:22:04|25726.07
10:22:05|25726.06
10:22:06|25726.07
10:22:07|25726.07
10:22:08|25726.07
10:22:09|25726.06
10:22:10|25726.06
10:22:11|25726.06
10:22:12|25726.06
10:22:13|25726.06
10:22:14|25726.06
10:22:15|25726.06
10:22:16|25726.06
10:22:17|25726.06
10:22:18|25726.06
10:22:19|25726.06
10:22:20|25726.06
10:22:21|25726.07
10:22:22|25726.07
10:22:23|25726.06
10:22:24|25726.06
10:22:26|25726.06
10:22:26|25726.06
10:22:27|25726.06
10:22:28|25726.07
10:22:29|25726.07
10:22:30|25726.07
10:22:31|25726.06
10:22:32|25726.06
10:22:33|25726.07
10:22:34|25726.07
10:22:35|25726.06
10:22:37|25726.06
10:22:37|25726.06
10:22:38|25726.06
10:22:40|25726.07
10:22:41|25726.07
10:22:41|25726.07
10:22:42|25726.07
10:22:44|25726.07
10:22:44|25726.06
10:22:45|25726.06
10:22:47|25726.06
10:22:48|25726.07
10:22:49|25726.06
10:22:50|25726.06
10:22:51|25726.07
10:22:52|25726.06
10:22:54|25726.07
10:22:55|25726.06
10:22:56|25726.06
10:22:57|25726.06
10:22:57|25726.06
10:22:59|25726.07
10:23:00|25726.06
10:23:00|25726.06
10:23:01|25726.06
10:23:03|25726.06
10:23:04|25726.06
10:23:04|25726.06
10:23:06|25726.07
10:23:07|25726.07
10:23:07|25726.06
10:23:08|25726.06
10:23:09|25726.07
10:23:11|25726.07
10:23:12|25726.06
10:23:13|25726.07
10:23:14|25726.06
10:23:15|25726.07
10:23:16|25726.06
10:23:17|25726.07
10:23:18|25726.06
10:23:19|25726.06
10:23:20|25726.06
10:23:21|25726.07
10:23:22|25726.07
10:23:23|25726.07
10:23:24|25726.06
10:23:25|25726.06
10:23:26|25726.07
10:23:27|25726.06
10:23:28|25726.06
10:23:29|25726.06
10:23:30|25726.07
10:23:31|25726.07
10:23:32|25726.07
10:23:33|25726.07
10:23:34|25726.07
10:23:35|25726.07
10:23:36|25726.07
10:23:38|25726.07
10:23:38|25726.07
10:23:40|25726.07
10:23:40|25726.07
10:23:42|25726.07
10:23:43|25726.06
10:23:43|25726.06
10:23:44|25726.07
10:23:45|25726.07
10:23:47|25726.06
10:23:48|25726.06
10:23:49|25726.06
10:23:50|25726.07
10:23:51|25726.07
10:23:52|25726.06
10:23:53|25726.07
10:23:54|25726.07
10:23:55|25726.07
10:23:56|25726.06
10:23:58|25726.06
10:23:58|25726.07
10:23:59|25726.07
10:24:01|25726.06
10:24:02|25726.06
10:24:03|25726.07
10:24:04|25726.06
10:24:04|25726.06
10:24:05|25726.06
10:24:07|25726.06
10:24:07|25726.06
10:24:09|25726.07
10:24:09|25726.07
10:24:10|25726.06
10:24:11|25726.06
10:24:13|25726.06
10:24:13|25726.07
10:24:15|25726.07
10:24:16|25726.07
10:24:17|25726.07
10:24:18|25726.06
10:24:18|25726.07
10:24:20|25726.06
10:24:21|25726.07
10:24:21|25726.06
10:24:23|25726.07
10:24:24|25726.07
10:24:24|25726.07
10:24:25|25726.07
10:24:27|25726.06
10:24:27|25726.06
10:24:28|25726.07
10:24:29|25726.07
10:24:30|25726.07
10:24:31|25726.06
10:24:32|25726.06
10:24:33|25726.06
10:24:35|25726.06
10:24:36|25726.07
10:24:37|25726.07
10:24:38|25726.07
10:24:38|25726.06
10:24:40|25726.06
10:24:40|25726.06
10:24:42|25726.06
10:24:43|25726.06
10:24:44|25726.06
10:24:45|25726.07
10:24:46|25726.07
10:24:47|25726.06
10:24:48|25726.06
10:24:49|25726.06
10:24:51|25726.06
10:24:51|25726.06
10:24:53|25726.06
10:24:54|25726.06
10:24:55|25726.07
10:24:56|25726.07
10:24:57|25726.06
10:24:58|25726.06
10:24:59|25726.07
10:25:00|25726.07
10:25:01|25726.06
10:25:02|25726.07
10:25:03|25726.06
10:25:04|25726.06
10:25:05|25726.06
10:25:06|25726.06
10:25:07|25726.06
10:25:08|25726.06
10:25:09|25726.06
10:25:10|25726.06
10:25:11|25726.06
10:25:12|25726.06
10:25:13|25726.07
10:25:14|25726.07
10:25:15|25726.06
10:25:16|25726.06
10:25:17|25726.06
10:25:18|25726.06
10:25:20|25726.06
10:25:20|25726.05
10:25:21|25726.06
10:25:23|25726.06
10:25:23|25726.06
10:25:24|25726.05
10:25:25|25726.06
10:25:26|25726.05
10:25:28|25726.05
10:25:28|25726.06
10:25:29|25726.05
10:25:31|25726.06
10:25:32|25726.06
10:25:32|25726.05
10:25:34|25726.05
10:25:34|25726.05
10:25:36|25726.05
10:25:36|25726.05
10:25:38|25726.06
10:25:39|25713.9
10:25:39|25713.9
10:25:41|25713.9
10:25:42|25713.9
10:25:43|25713.9
10:25:44|25713.89
10:25:45|25713.89
10:25:46|25713.89
10:25:47|25713.9
10:25:48|25713.9
10:25:49|25713.9
10:25:50|25713.89
10:25:51|25713.89
10:25:52|25713.89
10:25:53|25713.89
10:25:54|25713.89
10:25:55|25713.89
10:25:56|25713.89
10:25:58|25713.89
10:25:58|25713.89
10:25:59|25713.89
10:26:00|25713.89
10:26:01|25713.89
10:26:02|25713.9
10:26:03|25713.89
10:26:04|25713.9
10:26:05|25713.9
10:26:06|25713.89
10:26:07|25713.89
10:26:08|25713.89
10:26:09|25713.89
10:26:10|25713.89
10:26:12|25719.45
10:26:13|25719.44
10:26:14|25719.45
10:26:14|25719.45
10:26:15|25719.45
10:26:16|25719.45
10:26:18|25719.45
10:26:18|25719.45
10:26:19|25719.45
10:26:20|25719.44
10:26:22|25719.45
10:26:23|25719.44
10:26:24|25719.44
10:26:24|25719.45
10:26:26|25719.44
10:26:27|25719.45
10:26:28|25719.45
10:26:28|25719.44
10:26:30|25719.45
10:26:31|25719.45
10:26:32|25719.45
10:26:32|25719.45
10:26:33|25719.44
10:26:34|25719.44
10:26:35|25719.45
10:26:37|25719.44
10:26:38|25719.44
10:26:38|25719.45
10:26:39|25719.45
10:26:40|25719.45
10:26:42|25719.44
10:26:42|25719.45
10:26:44|25719.45
10:26:45|25719.45
10:26:46|25719.45
10:26:47|25719.45
10:26:48|25719.45
10:26:49|25719.45
10:26:50|25719.44
10:26:51|25719.44
10:26:52|25719.45
10:26:53|25719.44
10:26:55|25719.45
10:26:55|25719.44
10:26:56|25719.45
10:26:57|25719.45
10:26:59|25719.44
10:26:59|25719.45
10:27:01|25719.45
10:27:02|25719.45
10:27:03|25719.45
10:27:04|25723.14
10:27:04|25723.14
10:27:05|25723.7
10:27:06|25723.7
10:27:07|25724.04
10:27:09|25724.19
10:27:10|25724.19
10:27:10|25724.19
10:27:12|25724.2
10:27:13|25724.19
10:27:14|25724.19
10:27:15|25724.2
10:27:16|25724.2
10:27:17|25724.19
10:27:17|25724.2
10:27:19|25725.
10:27:20|25725.
10:27:21|25725.
10:27:22|25725.
10:27:23|25725.
10:27:24|25725.
10:27:25|25729.22
10:27:26|25730.
10:27:27|25730.
10:27:28|25729.99
10:27:29|25729.99
10:27:30|25730.
10:27:31|25730.
10:27:32|25730.
10:27:33|25730.
10:27:34|25730.
10:27:35|25729.99
10:27:36|25730.
10:27:37|25730.
10:27:38|25729.99
10:27:39|25730.
10:27:40|25729.99
10:27:41|25730.
10:27:42|25730.
10:27:43|25730.
10:27:45|25730.
10:27:45|25730.
10:27:46|25730.
10:27:47|25730.
10:27:48|25730.
10:27:49|25729.99
10:27:51|25729.99
10:27:52|25730.
10:27:53|25729.99
10:27:54|25729.99
10:27:55|25729.99
10:27:57|25729.99
10:27:57|25729.99
10:27:58|25730.
10:28:00|25730.
10:28:01|25730.
10:28:02|25730.
10:28:03|25730.
10:28:03|25729.99
10:28:05|25730.
10:28:06|25729.99
10:28:07|25730.
10:28:08|25730.
10:28:09|25730.
10:28:10|25730.
10:28:11|25730.
10:28:11|25729.99
10:28:13|25730.
10:28:14|25730.
10:28:15|25730.
10:28:16|25732.73
10:28:17|25733.61
10:28:17|25733.61
10:28:18|25733.6
10:28:20|25733.61
10:28:20|25733.61
10:28:22|25733.61
10:28:23|25733.6
10:28:24|25733.6
10:28:25|25733.61
10:28:26|25733.61
10:28:27|25733.6
10:28:28|25733.6
10:28:29|25733.61
10:28:30|25733.61
10:28:30|25733.6
10:28:31|25733.6
10:28:33|25733.6
10:28:34|25733.61
10:28:35|25733.6
10:28:36|25733.61
10:28:37|25733.61
10:28:38|25733.61
10:28:39|25733.6
10:28:40|25733.61
10:28:41|25733.6
10:28:42|25733.61
10:28:44|25733.61
10:28:44|25733.61
10:28:46|25733.61
10:28:46|25733.61
10:28:48|25733.61
10:28:49|25733.61
10:28:49|25733.6
10:28:50|25733.61
10:28:51|25733.61
10:28:55|25733.61
10:28:56|25733.61
10:28:57|25733.6
10:28:58|25733.61
10:28:59|25733.6
10:29:00|25733.61
10:29:01|25733.61
10:29:03|25733.6
10:29:03|25730.61
10:29:04|25730.61
10:29:05|25730.05
10:29:06|25730.05
10:29:07|25729.21
10:29:08|25728.21
10:29:09|25728.22
10:29:10|25728.21
10:29:11|25728.19
10:29:13|25728.19
10:29:14|25728.19
10:29:14|25728.19
10:29:16|25728.19
10:29:17|25728.19
10:29:18|25728.2
10:29:19|25728.2
10:29:19|25728.19
10:29:21|25728.2
10:29:22|25728.19
10:29:23|25728.2
10:29:24|25728.19
10:29:25|25728.19
10:29:26|25728.19
10:29:27|25728.19
10:29:28|25728.19
10:29:29|25728.19
10:29:29|25728.2
10:29:31|25728.19
10:29:32|25728.19
10:29:33|25728.19
10:29:34|25728.2
10:29:35|25728.2
10:29:36|25728.19
10:29:37|25728.19
10:29:38|25728.19
10:29:39|25728.19
10:29:40|25728.19
10:29:40|25728.19
10:29:42|25728.2
10:29:43|25728.2
10:29:45|25728.2
10:29:45|25728.2
10:29:46|25728.2
10:29:47|25728.2
10:29:48|25728.19
10:29:49|25728.19
10:29:50|25728.19
10:29:51|25728.19
10:29:52|25728.19
10:29:54|25723.35
10:29:55|25723.35
10:29:56|25723.35
10:29:56|25723.35
10:29:58|25723.35
10:29:59|25723.35
10:30:00|25723.36
10:30:01|25723.36
10:30:02|25723.36
10:30:03|25723.36
10:30:04|25723.35
10:30:05|25723.36
10:30:06|25723.36
10:30:07|25720.
10:30:08|25720.
10:30:10|25720.
10:30:10|25720.
10:30:11|25720.
10:30:13|25720.
10:30:13|25720.
10:30:14|25720.
10:30:15|25720.
10:30:16|25720.
10:30:17|25720.01
10:30:18|25720.01
10:30:19|25723.28
10:30:20|25724.82
10:30:21|25724.82
10:30:22|25726.83
10:30:23|25726.83
10:30:25|25726.83
10:30:25|25726.84
10:30:27|25726.83
10:30:27|25726.83
10:30:30|25726.84
10:30:30|25726.83
10:30:32|25726.83
10:30:32|25726.84
10:30:34|25726.84
10:30:35|25726.84
10:30:36|25726.84
10:30:37|25728.12
10:30:38|25728.12
10:30:39|25728.2
10:30:40|25728.2
10:30:41|25728.2
10:30:42|25728.2
10:30:43|25728.2
10:30:44|25728.2
10:30:45|25728.2
10:30:46|25728.2
10:30:47|25728.2
10:30:48|25729.93
10:30:49|25730.17
10:30:50|25730.17
10:30:51|25730.17
10:30:53|25730.16
10:30:53|25730.16
10:30:54|25730.16
10:30:56|25730.16
10:30:57|25730.16
10:30:58|25730.16
10:30:58|25730.16
10:30:59|25730.16
10:31:00|25730.16
10:31:01|25730.16
10:31:03|25730.17
10:31:03|25730.16
10:31:04|25730.16
10:31:06|25730.16
10:31:07|25730.17
10:31:08|25730.17
10:31:08|25730.17
10:31:10|25730.16
10:31:11|25730.16
10:31:11|25730.17
10:31:13|25730.17
10:31:14|25730.16
10:31:15|25730.17
10:31:16|25730.17
10:31:17|25730.16
10:31:18|25730.16
10:31:19|25730.17
10:31:20|25730.16
10:31:21|25730.17
10:31:22|25730.17
10:31:23|25730.17
10:31:24|25730.17
10:31:25|25730.17
10:31:26|25730.16
10:31:27|25730.16
10:31:28|25730.16
10:31:29|25730.17
10:31:30|25730.16
10:31:32|25730.17
10:31:32|25730.17
10:31:33|25730.17
10:31:34|25730.17
10:31:35|25730.16
10:31:36|25730.17
10:31:37|25730.17
10:31:38|25730.17
10:31:39|25731.01
10:31:40|25731.01
10:31:41|25731.01
10:31:42|25731.01
10:31:43|25731.01
10:31:44|25731.
10:31:46|25731.
10:31:46|25731.
10:31:48|25731.01
10:31:49|25731.01
10:31:50|25731.01
10:31:51|25731.
10:31:52|25731.01
10:31:53|25731.01
10:31:54|25731.
10:31:56|25731.01
10:31:58|25731.
10:31:59|25731.
10:32:00|25731.14
10:32:00|25728.89
10:32:02|25728.89
10:32:03|25728.89
10:32:03|25728.89
10:32:04|25736.51
10:32:06|25734.27
10:32:07|25729.14
10:32:08|25724.6
10:32:09|25724.6
10:32:10|25724.6
10:32:11|25724.6
10:32:13|25724.6
10:32:13|25724.6
10:32:14|25724.59
10:32:15|25724.6
10:32:16|25724.59
10:32:17|25724.59
10:32:18|25724.59
10:32:19|25724.6
10:32:20|25724.6
10:32:21|25724.6
10:32:23|25724.6
10:32:23|25724.59
10:32:25|25724.59
10:32:25|25724.6
10:32:26|25724.6
10:32:27|25724.6
10:32:28|25724.59
10:32:29|25724.59
10:32:30|25726.86
10:32:32|25727.09
10:32:32|25727.09
10:32:34|25727.09
10:32:35|25727.09
10:32:35|25727.09
10:32:37|25727.09
10:32:37|25727.09
10:32:39|25727.12
10:32:40|25727.12
10:32:40|25727.12
10:32:42|25727.12
10:32:43|25727.12
10:32:44|25727.12
10:32:45|25727.12
10:32:46|25727.11
10:32:47|25727.12
10:32:47|25727.12
10:32:49|25730.35
10:32:50|25730.34
10:32:51|25730.34
10:32:52|25733.96
10:32:53|25740.
10:32:54|25738.03
10:32:55|25738.03
10:32:56|25738.03
10:32:58|25738.03
10:32:58|25738.03
10:33:01|25738.03
10:33:01|25738.03
10:33:02|25738.03
10:33:03|25738.04
10:33:04|25738.04
10:33:05|25738.04
10:33:07|25738.04
10:33:08|25738.04
10:33:09|25738.03
10:33:09|25738.04
10:33:11|25738.03
10:33:11|25738.03
10:33:13|25738.03
10:33:14|25738.04
10:33:14|25738.04
10:33:16|25738.03
10:33:17|25738.04
10:33:17|25738.03
10:33:18|25738.04
10:33:20|25738.04
10:33:21|25738.04
10:33:21|25738.04
10:33:23|25738.04
10:33:24|25738.03
10:33:25|25738.03
10:33:26|25738.03
10:33:27|25738.03
10:33:27|25738.03
10:33:28|25738.03
10:33:30|25738.03
10:33:30|25738.03
10:33:31|25738.04
10:33:33|25738.04
10:33:34|25738.03
10:33:34|25738.03
10:33:35|25738.04
10:33:36|25738.04
10:33:38|25738.03
10:33:38|25738.04
10:33:39|25738.46
10:33:41|25738.46
10:33:42|25738.46
10:33:43|25738.46
10:33:44|25738.46
10:33:45|25738.47
10:33:46|25738.46
10:33:47|25738.46
10:33:48|25741.08
10:33:49|25741.59
10:33:50|25741.59
10:33:51|25741.59
10:33:52|25741.59
10:33:53|25741.59
10:33:54|25741.58
10:33:55|25741.58
10:33:56|25741.59
10:33:57|25741.59
10:33:58|25741.58
10:33:59|25741.59
10:34:01|25741.59
10:34:02|25741.59
10:34:03|25741.59
10:34:04|25741.58
10:34:05|25741.59
10:34:06|25741.59
10:34:07|25747.71
10:34:08|25747.72
10:34:08|25747.71
10:34:10|25749.
10:34:11|25748.99
10:34:12|25749.
10:34:13|25749.
10:34:14|25748.99
10:34:15|25748.99
10:34:16|25748.99
10:34:17|25748.99
10:34:18|25748.36
10:34:18|25748.36
10:34:20|25748.35
10:34:21|25749.29
10:34:22|25749.3
10:34:23|25749.3
10:34:24|25749.29
10:34:25|25749.29
10:34:26|25749.29
10:34:27|25749.3
10:34:28|25749.29
10:34:29|25749.3
10:34:30|25749.29
10:34:31|25749.29
10:34:32|25749.29
10:34:33|25749.3
10:34:34|25749.1
10:34:35|25749.11
10:34:36|25749.11
10:34:37|25749.1
10:34:38|25749.11
10:34:39|25749.1
10:34:40|25749.1
10:34:41|25749.1
10:34:42|25749.1
10:34:43|25749.1
10:34:44|25749.11
10:34:45|25749.11
10:34:46|25749.1
10:34:47|25749.1
10:34:48|25749.1
10:34:49|25746.72
10:34:50|25746.71
10:34:51|25746.71
10:34:52|25746.72
10:34:53|25746.71
10:34:54|25746.71
10:34:55|25746.71
10:34:56|25746.71
10:34:57|25746.71
10:34:59|25746.71
10:35:00|25746.71
10:35:00|25746.71
10:35:01|25746.71
10:35:02|25746.71
10:35:03|25746.71
10:35:05|25746.71
10:35:06|25746.71
10:35:07|25742.45
10:35:08|25742.44
10:35:09|25742.45
10:35:10|25742.45
10:35:12|25742.44
10:35:13|25742.44
10:35:14|25742.4
10:35:15|25742.29
10:35:16|25742.29
10:35:17|25742.29
10:35:18|25742.29
10:35:19|25742.29
10:35:20|25742.29
10:35:21|25742.29
10:35:22|25742.29
10:35:23|25741.59
10:35:24|25741.59
10:35:25|25741.58
10:35:27|25741.58
10:35:27|25741.58
10:35:29|25741.59
10:35:30|25741.59
10:35:30|25741.58
10:35:31|25741.54
10:35:33|25741.54
10:35:33|25741.53
10:35:34|25741.54
10:35:35|25741.54
10:35:37|25741.54
10:35:38|25741.53
10:35:38|25741.53
10:35:40|25741.53
10:35:40|25741.53
10:35:42|25741.54
10:35:42|25741.53
10:35:43|25741.54
10:35:44|25741.54
10:35:45|25741.53
10:35:46|25741.53
10:35:47|25741.53
10:35:49|25741.54
10:35:49|25741.54
10:35:50|25741.53
10:35:52|25741.53
10:35:53|25741.54
10:35:54|25741.53
10:35:55|25741.53
10:35:56|25741.53
10:35:57|25741.53
10:35:58|25741.53
10:35:59|25741.48
10:36:01|25741.47
10:36:02|25741.47
10:36:03|25741.47
10:36:04|25741.47
10:36:05|25741.48
10:36:06|25741.48
10:36:07|25741.47
10:36:08|25741.47
10:36:09|25741.47
10:36:10|25741.47
10:36:11|25741.47
10:36:12|25741.47
10:36:13|25741.47
10:36:14|25741.47
10:36:15|25741.47
10:36:16|25741.47
10:36:17|25741.47
10:36:18|25741.47
10:36:19|25741.48
10:36:20|25741.48
10:36:21|25741.48
10:36:22|25741.48
10:36:23|25741.47
10:36:24|25741.48
10:36:25|25741.48
10:36:27|25741.47
10:36:27|25741.47
10:36:28|25741.48
10:36:29|25741.47
10:36:30|25741.39
10:36:31|25741.39
10:36:32|25741.38
10:36:33|25741.38
10:36:35|25741.39
10:36:35|25741.36
10:36:36|25740.47
10:36:38|25740.47
10:36:38|25740.47
10:36:40|25740.48
10:36:40|25740.47
10:36:41|25740.47
10:36:43|25740.47
10:36:43|25740.47
10:36:45|25740.47
10:36:46|25740.47
10:36:47|25740.48
10:36:48|25740.47
10:36:48|25740.48
10:36:49|25740.48
10:36:51|25740.47
10:36:52|25740.47
10:36:53|25740.47
10:36:54|25740.47
10:36:55|25740.47
10:36:56|25740.47
10:36:57|25740.48
10:36:58|25740.48
10:37:00|25740.47
10:37:00|25740.48
10:37:01|25740.48
10:37:03|25740.47
10:37:04|25740.48
10:37:05|25740.47
10:37:06|25740.47
10:37:07|25740.47
10:37:08|25740.47
10:37:09|25740.48
10:37:10|25740.47
10:37:11|25740.47
10:37:12|25740.48
10:37:13|25740.48
10:37:14|25740.48
10:37:15|25740.47
10:37:16|25740.47
10:37:17|25740.47
10:37:18|25740.47
10:37:18|25740.47
10:37:33|25740.47
10:37:33|25740.47
10:37:34|25740.48
10:37:35|25740.48
10:37:36|25740.48
10:37:37|25740.48
10:37:38|25740.47
10:37:39|25740.48
10:37:40|25740.47
10:37:41|25740.47
10:37:42|25740.47
10:37:43|25740.48
10:37:45|25740.47
10:37:45|25739.49
10:37:46|25739.49
10:37:47|25735.67
10:37:48|25735.68
10:37:49|25735.68
10:37:50|25735.68
10:37:52|25735.68
10:37:53|25735.68
10:37:54|25735.67
10:37:55|25735.68
10:37:56|25735.68
10:37:57|25735.68
10:37:58|25735.67
10:37:59|25735.68
10:38:00|25735.67
10:38:01|25735.68
10:38:02|25735.68
10:38:04|25735.68
10:38:05|25735.68
10:38:05|25735.68
10:38:06|25735.68
10:38:07|25735.68
10:38:08|25735.67
10:38:10|25735.67
10:38:11|25735.68
10:38:12|25735.68
10:38:13|25735.68
10:38:13|25735.68
10:38:15|25735.68
10:38:16|25735.68
10:38:16|25735.68
10:38:18|25735.68
10:38:19|25735.67
10:38:20|25735.67
10:38:21|25735.68
10:38:22|25735.67
10:38:23|25735.67
10:38:24|25735.67
10:38:25|25735.67
10:38:26|25735.67
10:38:27|25735.67
10:38:28|25735.67
10:38:29|25735.67
10:38:30|25735.68
10:38:31|25735.68
10:38:33|25735.68
10:38:33|25735.67
10:38:34|25735.67
10:38:35|25735.67
10:38:37|25735.67
10:38:38|25735.68
10:38:39|25735.67
10:38:40|25735.67
10:38:40|25735.68
10:38:42|25735.68
10:38:42|25735.68
10:38:43|25735.68
10:38:45|25735.67
10:38:46|25735.67
10:38:46|25735.68
10:38:48|25735.68
10:38:48|25735.67
10:38:50|25735.67
10:38:51|25735.68
10:38:52|25735.68
10:38:53|25735.68
10:38:54|25735.68
10:38:55|25735.68
10:38:55|25735.68
10:38:57|25735.67
10:38:58|25735.68
10:38:59|25735.68
10:38:59|25737.86
10:39:01|25739.98
10:39:02|25739.99
10:39:04|25739.99
10:39:05|25739.99
10:39:06|25739.99
10:39:07|25739.99
10:39:08|25739.99
10:39:09|25739.99
10:39:10|25739.99
10:39:11|25739.99
10:39:12|25739.99
10:39:13|25739.99
10:39:14|25739.99
10:39:15|25739.99
10:39:16|25739.99
10:39:17|25739.99
10:39:18|25739.99
10:39:19|25739.99
10:39:21|25739.99
10:39:21|25739.99
10:39:22|25739.98
10:39:23|25739.98
10:39:24|25739.99
10:39:25|25739.98
10:39:26|25739.99
10:39:28|25739.99
10:39:28|25739.98
10:39:29|25739.99
10:39:30|25739.99
10:39:33|25739.99
10:39:33|25739.99
10:39:34|25739.99
10:39:36|25739.98
10:39:37|25739.98
10:39:37|25739.98
10:39:38|25739.99
10:39:39|25739.98
10:39:40|25739.98
10:39:42|25739.98
10:39:43|25739.98
10:39:43|25739.98
10:39:45|25739.98
10:39:46|25739.98
10:39:47|25739.99
10:39:47|25739.98
10:39:48|25739.99
10:39:50|25739.98
10:39:50|25739.99
10:39:52|25739.98
10:39:52|25739.98
10:39:53|25739.98
10:39:54|25739.98
10:39:56|25739.99
10:39:57|25739.99
10:39:58|25739.99
10:39:59|25739.98
10:40:00|25739.99
10:40:02|25739.99
10:40:03|25739.98
10:40:04|25739.99
10:40:04|25739.99
10:40:06|25739.98
10:40:07|25739.99
10:40:08|25739.99
10:40:08|25739.98
10:40:10|25739.99
10:40:11|25739.98
10:40:12|25739.99
10:40:13|25739.99
10:40:14|25739.99
10:40:15|25739.99
10:40:16|25739.98
10:40:18|25739.99
10:40:18|25739.99
10:40:19|25739.98
10:40:20|25739.99
10:40:21|25739.99
10:40:22|25739.99
10:40:23|25739.99
10:40:24|25739.99
10:40:25|25739.99
10:40:26|25739.99
10:40:27|25739.99
10:40:28|25739.99
10:40:29|25739.98
10:40:30|25739.99
10:40:31|25739.98
10:40:33|25739.99
10:40:33|25739.98
10:40:35|25739.98
10:40:36|25739.98
10:40:36|25739.99
10:40:38|25739.99
10:40:39|25739.98
10:40:39|25739.98
10:40:41|25739.99
10:40:41|25739.99
10:40:42|25739.99
10:40:43|25739.98
10:40:44|25739.98
10:40:46|25739.99
10:40:46|25739.99
10:40:47|25739.98
10:40:48|25739.98
10:40:49|25739.98
10:40:50|25739.99
10:40:51|25739.98
10:40:52|25739.98
10:40:53|25739.99
10:40:55|25739.98
10:40:56|25739.98
10:40:57|25739.99
10:40:58|25739.99
10:40:59|25739.98
10:41:00|25740.78
10:41:01|25741.47
10:41:02|25741.47
10:41:03|25741.48
10:41:04|25741.48
10:41:05|25741.48
10:41:06|25741.48
10:41:07|25741.47
10:41:08|25741.48
10:41:09|25741.47
10:41:11|25741.47
10:41:11|25741.48
10:41:12|25741.48
10:41:14|25742.33
10:41:14|25743.56
10:41:16|25743.78
10:41:17|25743.78
10:41:17|25744.02
10:41:19|25744.02
10:41:19|25744.02
10:41:20|25744.02
10:41:22|25745.
10:41:23|25745.
10:41:24|25745.01
10:41:25|25745.01
10:41:26|25745.04
10:41:27|25745.46
10:41:28|25745.46
10:41:29|25745.46
10:41:30|25747.07
10:41:31|25748.3
10:41:32|25748.29
10:41:33|25749.99
10:41:34|25752.91
10:41:35|25756.86
10:41:36|25756.85
10:41:37|25758.19
10:41:38|25758.2
10:41:39|25758.2
10:41:40|25758.2
10:41:41|25758.2
10:41:42|25758.44
10:41:43|25758.43
10:41:44|25758.44
10:41:45|25758.43
10:41:46|25758.44
10:41:47|25758.44
10:41:48|25758.44
10:41:49|25758.44
10:41:50|25758.44
10:41:51|25758.44
10:41:52|25758.44
10:41:53|25758.44
10:41:54|25758.44
10:41:56|25758.43
10:41:57|25758.44
10:41:58|25758.44
10:41:59|25758.44
10:41:59|25758.44
10:42:01|25758.44
10:42:02|25758.44
10:42:03|25758.44
10:42:04|25758.44
10:42:05|25758.43
10:42:06|25758.43
10:42:07|25758.43
10:42:08|25755.
10:42:09|25754.99
10:42:10|25755.
10:42:11|25754.99
10:42:12|25754.73
10:42:14|25752.04
10:42:14|25748.22
10:42:15|25748.22
10:42:16|25748.21
10:42:18|25748.22
10:42:18|25748.21
10:42:20|25748.21
10:42:21|25748.21
10:42:21|25748.21
10:42:22|25748.21
10:42:24|25748.21
10:42:25|25748.22
10:42:26|25748.21
10:42:27|25748.21
10:42:27|25748.21
10:42:29|25748.21
10:42:29|25749.99
10:42:31|25749.99
10:42:32|25749.99
10:42:32|25753.67
10:42:34|25753.66
10:42:35|25753.67
10:42:35|25753.67
10:42:37|25753.66
10:42:38|25753.67
10:42:38|25753.67
10:42:39|25753.66
10:42:41|25753.66
10:42:41|25753.66
10:42:42|25753.66
10:42:43|25753.67
10:42:45|25753.67
10:42:46|25753.67
10:42:47|25753.67
10:42:48|25753.67
10:42:48|25753.67
10:42:50|25753.66
10:42:50|25753.67
10:42:52|25753.66
10:42:53|25753.67
10:42:54|25753.67
10:42:55|25753.67
10:42:56|25759.23
10:42:58|25759.23
10:42:58|25759.22
10:43:00|25757.35
10:43:00|25757.24
10:43:02|25753.68
10:43:02|25753.67
10:43:04|25752.09
10:43:05|25752.09
10:43:07|25752.1
10:43:07|25752.1
10:43:09|25755.65
10:43:10|25755.65
10:43:11|25755.65
10:43:12|25755.66
10:43:13|25755.65
10:43:14|25755.65
10:43:15|25755.66
10:43:15|25755.65
10:43:17|25755.66
10:43:18|25755.66
10:43:19|25755.65
10:43:20|25755.66
10:43:20|25755.66
10:43:22|25755.66
10:43:23|25755.66
10:43:24|25755.65
10:43:25|25755.66
10:43:26|25755.65
10:43:27|25755.65
10:43:28|25755.66
10:43:29|25755.65
10:43:30|25755.65
10:43:31|25755.65
10:43:32|25755.65
10:43:33|25755.65
10:43:34|25755.65
10:43:35|25755.65
10:43:36|25755.65
10:43:37|25755.66
10:43:38|25755.66
10:43:39|25755.65
10:43:40|25755.66
10:43:41|25755.65
10:43:42|25755.66
10:43:43|25755.66
10:43:44|25759.22
10:43:45|25759.22
10:43:46|25759.23
10:43:47|25759.23
10:43:48|25759.23
10:43:49|25759.23
10:43:50|25759.22
10:43:51|25759.23
10:43:52|25759.23
10:43:53|25759.22
10:43:54|25759.22
10:43:55|25759.22
10:43:56|25759.23
10:43:57|25759.22
10:43:58|25759.22
10:43:59|25759.23
10:44:00|25759.23
10:44:02|25759.23
10:44:03|25759.23
10:44:04|25759.23
10:44:05|25759.22
10:44:06|25759.22
10:44:06|25760.
10:44:07|25760.
10:44:09|25760.
10:44:10|25760.
10:44:11|25760.
10:44:12|25759.99
10:44:13|25759.99
10:44:13|25759.99
10:44:15|25760.
10:44:16|25760.
10:44:17|25759.99
10:44:18|25759.99
10:44:19|25760.
10:44:19|25760.
10:44:21|25760.
10:44:22|25760.
10:44:23|25760.
10:44:23|25760.
10:44:25|25760.
10:44:25|25760.
10:44:27|25760.61
10:44:28|25760.61
10:44:29|25760.6
10:44:30|25760.6
10:44:31|25760.6
10:44:32|25760.6
10:44:33|25760.61
10:44:34|25760.6
10:44:35|25760.6
10:44:36|25760.61
10:44:37|25760.6
10:44:38|25760.61
10:44:39|25760.6
10:44:40|25760.61
10:44:41|25760.61
10:44:42|25760.6
10:44:43|25760.61
10:44:44|25760.61
10:44:45|25760.61
10:44:46|25760.61
10:44:47|25760.61
10:44:48|25760.61
10:44:49|25760.61
10:44:50|25760.61
10:44:51|25760.61
10:44:52|25761.46
10:44:53|25761.89
10:44:54|25761.89
10:44:55|25761.89
10:44:56|25761.88
10:44:57|25761.89
10:44:58|25761.88
10:44:59|25761.88
10:45:00|25761.88
10:45:01|25761.88
10:45:02|25761.9
10:45:03|25761.89
10:45:04|25761.9
10:45:06|25761.9
10:45:06|25761.9
10:45:07|25761.89
10:45:09|25761.89
10:45:09|25761.89
10:45:11|25761.89
10:45:12|25761.89
10:45:13|25761.9
10:45:14|25761.89
10:45:15|25761.89
10:45:16|25763.
10:45:17|25763.
10:45:18|25763.
10:45:19|25763.
10:45:19|25762.99
10:45:21|25762.99
10:45:22|25762.32
10:45:23|25762.32
10:45:24|25762.32
10:45:25|25762.33
10:45:26|25762.33
10:45:27|25762.32
10:45:28|25762.33
10:45:29|25762.33
10:45:30|25762.33
10:45:31|25762.33
10:45:32|25762.33
10:45:33|25762.33
10:45:34|25762.33
10:45:35|25762.33
10:45:36|25762.33
10:45:37|25762.33
10:45:38|25762.33
10:45:39|25762.32
10:45:40|25763.
10:45:41|25763.
10:45:42|25762.99
10:45:43|25763.
10:45:44|25763.
10:45:45|25763.
10:45:45|25763.
10:45:47|25763.
10:45:48|25762.99
10:45:49|25763.
10:45:50|25763.
10:45:51|25763.
10:45:52|25763.
10:45:53|25763.
10:45:54|25763.
10:45:55|25763.
10:45:56|25763.
10:45:57|25763.
10:45:58|25763.
10:45:59|25770.
10:46:00|25772.57
10:46:01|25776.85
10:46:02|25777.94
10:46:03|25781.15
10:46:04|25781.14
10:46:05|25781.14
10:46:06|25781.15
10:46:07|25781.27
10:46:09|25781.26
10:46:10|25782.09
10:46:11|25782.1
10:46:12|25782.1
10:46:13|25786.25
10:46:14|25786.26
10:46:15|25786.26
10:46:16|25787.
10:46:17|25787.
10:46:18|25789.99
10:46:20|25795.27
10:46:20|25795.27
10:46:21|25790.52
10:46:22|25790.52
10:46:24|25790.52
10:46:24|25790.51
10:46:25|25790.51
10:46:26|25788.01
10:46:28|25788.02
10:46:29|25788.01
10:46:30|25788.02
10:46:31|25788.01
10:46:32|25788.01
10:46:32|25788.02
10:46:34|25788.02
10:46:35|25788.
10:46:36|25786.25
10:46:37|25785.76
10:46:38|25780.01
10:46:39|25780.01
10:46:40|25780.
10:46:41|25780.01
10:46:41|25780.
10:46:43|25779.51
10:46:44|25779.43
10:46:45|25779.43
10:46:46|25779.43
10:46:47|25779.16
10:46:48|25779.17
10:46:49|25779.17
10:46:50|25779.17
10:46:51|25779.16
10:46:52|25778.22
10:46:53|25778.21
10:46:54|25778.86
10:46:55|25778.86
10:46:56|25778.87
10:46:57|25778.86
10:46:58|25778.86
10:46:59|25778.87
10:47:00|25778.86
10:47:01|25779.5
10:47:02|25779.51
10:47:03|25779.51
10:47:05|25779.51
10:47:06|25779.51
10:47:07|25779.51
10:47:07|25779.98
10:47:09|25779.98
10:47:10|25779.98
10:47:11|25779.98
10:47:12|25780.01
10:47:13|25780.33
10:47:14|25782.94
10:47:15|25783.02
10:47:16|25783.03
10:47:17|25783.02
10:47:18|25783.03
10:47:19|25783.02
10:47:20|25783.02
10:47:21|25783.03
10:47:22|25783.02
10:47:23|25783.02
10:47:24|25781.74
10:47:25|25780.01
10:47:26|25780.01
10:47:27|25780.01
10:47:28|25780.01
10:47:29|25780.
10:47:30|25780.
10:47:31|25780.
10:47:32|25781.15
10:47:33|25781.15
10:47:35|25781.15
10:47:36|25781.16
10:47:36|25781.16
10:47:38|25781.15
10:47:39|25781.16
10:47:40|25781.16
10:47:41|25781.16
10:47:42|25781.15
10:47:43|25781.15
10:47:44|25781.15
10:47:45|25781.16
10:47:45|25781.15
10:47:47|25781.15
10:47:48|25781.16
10:47:49|25781.16
10:47:50|25781.16
10:47:51|25781.16
10:47:51|25781.16
10:47:53|25781.16
10:47:54|25781.16
10:47:55|25781.16
10:47:55|25781.16
10:47:57|25781.16
10:47:58|25781.16
10:47:58|25781.16
10:48:00|25781.15
10:48:01|25781.16
10:48:02|25781.16
10:48:03|25781.15
10:48:05|25781.15
10:48:05|25781.15
10:48:06|25781.16
10:48:07|25781.16
10:48:08|25781.16
10:48:09|25781.28
10:48:11|25781.29
10:48:11|25781.29
10:48:13|25781.29
10:48:14|25781.28
10:48:14|25781.28
10:48:16|25781.29
10:48:16|25781.29
10:48:17|25781.29
10:48:19|25781.29
10:48:20|25781.29
10:48:20|25781.29
10:48:21|25781.28
10:48:23|25781.28
10:48:24|25782.56
10:48:24|25782.57
10:48:26|25782.56
10:48:27|25782.57
10:48:27|25782.57
10:48:28|25782.56
10:48:29|25783.77
10:48:30|25786.38
10:48:32|25787.72
10:48:33|25787.72
10:48:34|25787.71
10:48:35|25787.72
10:48:36|25787.71
10:48:37|25787.72
10:48:38|25787.72
10:48:39|25787.72
10:48:40|25787.72
10:48:41|25790.2
10:48:41|25790.21
10:48:43|25790.21
10:48:44|25791.14
10:48:45|25791.14
10:48:46|25791.14
10:48:47|25791.15
10:48:48|25790.2
10:48:49|25790.2
10:48:50|25790.2
10:48:51|25790.2
10:48:51|25790.2
10:48:53|25790.21
10:48:54|25790.21
10:48:55|25790.2
10:48:56|25790.2
10:48:57|25790.2
10:48:58|25790.21
10:48:59|25790.21
10:49:00|25790.21
10:49:01|25790.2
10:49:02|25790.2
10:49:03|25790.2
10:49:03|25790.2
10:49:05|25790.22
10:49:07|25790.22
10:49:07|25790.22
10:49:08|25790.22
10:49:09|25790.21
10:49:10|25790.21
10:49:12|25790.21
10:49:13|25790.22
10:49:14|25790.21
10:49:15|25790.22
10:49:16|25790.22
10:49:17|25790.21
10:49:18|25790.2
10:49:19|25790.2
10:49:21|25790.21
10:49:22|25790.21
10:49:22|25790.21
10:49:24|25790.2
10:49:24|25790.21
10:49:26|25790.2
10:49:27|25790.21
10:49:28|25790.21
10:49:29|25790.21
10:49:30|25790.21
10:49:31|25790.21
10:49:31|25790.2
10:49:32|25790.2
10:49:34|25790.21
10:49:35|25790.2
10:49:36|25790.2
10:49:37|25790.2
10:49:37|25790.21
10:49:38|25793.17
10:49:40|25794.94
10:49:41|25794.93
10:49:42|25794.94
10:49:43|25794.94
10:49:44|25794.93
10:49:45|25794.93
10:49:46|25794.94
10:49:46|25794.94
10:49:48|25794.94
10:49:48|25794.93
10:49:50|25794.93
10:49:51|25794.93
10:49:52|25794.93
10:49:53|25794.94
10:49:54|25794.93
10:49:55|25794.93
10:49:56|25794.94
10:49:57|25794.93
10:49:58|25794.93
10:49:59|25794.94
10:50:00|25794.93
10:50:01|25794.93
10:50:02|25790.2
10:50:02|25790.2
10:50:04|25790.2
10:50:05|25790.2
10:50:05|25790.2
10:50:07|25790.2
10:50:08|25790.2
10:50:08|25790.21
10:50:09|25790.2
10:50:11|25790.2
10:50:12|25790.2
10:50:13|25790.2
10:50:14|25790.2
10:50:16|25790.2
10:50:16|25790.2
10:50:18|25787.1
10:50:18|25787.1
10:50:20|25787.1
10:50:20|25787.1
10:50:21|25787.1
10:50:23|25787.1
10:50:24|25787.11
10:50:25|25787.11
10:50:25|25787.1
10:50:27|25787.11
10:50:28|25787.11
10:50:28|25787.1
10:50:29|25787.11
10:50:31|25787.1
10:50:31|25787.1
10:50:32|25787.1
10:50:34|25787.1
10:50:34|25787.1
10:50:35|25787.1
10:50:37|25787.1
10:50:37|25784.79
10:50:38|25784.79
10:50:39|25784.79
10:50:40|25784.79
10:50:41|25784.79
10:50:43|25780.17
10:50:43|25780.17
10:50:45|25780.18
10:50:45|25780.17
10:50:46|25780.18
10:50:47|25780.18
10:50:48|25780.18
10:50:50|25780.17
10:50:51|25780.17
10:50:51|25780.17
10:50:52|25780.17
10:50:53|25780.17
10:50:54|25780.17
10:50:55|25780.17
10:50:56|25780.17
10:50:57|25780.18
10:50:58|25780.18
10:50:59|25780.17
10:51:01|25780.17
10:51:01|25780.18
10:51:02|25780.17
10:51:04|25780.17
10:51:05|25780.18
10:51:06|25780.17
10:51:07|25780.17
10:51:08|25780.17
10:51:09|25780.18
10:51:10|25780.17
10:51:11|25780.17
10:51:12|25780.17
10:51:14|25780.17
10:51:15|25780.18
10:51:16|25780.18
10:51:16|25780.18
10:51:18|25784.78
10:51:19|25784.78
10:51:20|25784.78
10:51:21|25784.79
10:51:22|25784.78
10:51:23|25784.79
10:51:24|25784.78
10:51:25|25784.79
10:51:26|25784.79
10:51:27|25784.79
10:51:28|25784.79
10:51:29|25784.79
10:51:30|25784.79
10:51:31|25784.79
10:51:32|25784.78
10:51:34|25784.78
10:51:35|25784.79
10:51:35|25784.79
10:51:36|25784.78
10:51:37|25784.79
10:51:39|25784.79
10:51:40|25784.79
10:51:41|25784.79
10:51:42|25784.78
10:51:43|25780.74
10:51:44|25780.74
10:51:45|25780.75
10:51:46|25780.75
10:51:47|25780.75
10:51:48|25780.74
10:51:49|25780.74
10:51:50|25780.74
10:51:51|25780.75
10:51:52|25780.74
10:51:53|25780.74
10:51:54|25780.75
10:51:56|25780.75
10:51:56|25780.74
10:51:57|25780.74
10:51:58|25780.75
10:51:59|25780.75
10:52:01|25780.74
10:52:01|25780.75
10:52:03|25780.75
10:52:03|25780.75
10:52:05|25780.74
10:52:06|25780.74
10:52:07|25780.75
10:52:08|25780.75
10:52:09|25783.12
10:52:10|25783.12
10:52:11|25783.12
10:52:12|25783.12
10:52:13|25783.12
10:52:14|25783.13
10:52:16|25783.12
10:52:16|25783.12
10:52:17|25783.12
10:52:18|25783.12
10:52:19|25783.12
10:52:20|25783.12
10:52:22|25783.13
10:52:23|25783.13
10:52:24|25783.12
10:52:25|25783.12
10:52:26|25783.12
10:52:27|25783.13
10:52:28|25783.12
10:52:29|25783.12
10:52:30|25783.12
10:52:31|25783.12
10:52:32|25783.12
10:52:33|25783.12
10:52:34|25783.12
10:52:35|25783.12
10:52:36|25783.13
10:52:37|25783.12
10:52:39|25783.13
10:52:39|25783.12
10:52:40|25783.12
10:52:41|25783.12
10:52:42|25783.12
10:52:43|25783.12
10:52:44|25783.12
10:52:45|25783.52
10:52:46|25783.7
10:52:47|25783.7
10:52:48|25783.69
10:52:49|25783.7
10:52:50|25783.7
10:52:52|25783.7
10:52:52|25783.7
10:52:54|25783.69
10:52:55|25783.69
10:52:56|25783.7
10:52:57|25783.7
10:52:58|25783.7
10:52:59|25783.69
10:53:00|25783.69
10:53:01|25783.7
10:53:02|25783.12
10:53:02|25783.13
10:53:04|25783.13
10:53:05|25783.13
10:53:05|25783.13
10:53:07|25783.12
10:53:08|25783.12
10:53:09|25783.12
10:53:10|25783.13
10:53:11|25783.12
10:53:13|25783.13
10:53:13|25783.13
10:53:15|25783.13
10:53:15|25783.12
10:53:16|25783.13
10:53:18|25783.12
10:53:19|25783.13
10:53:20|25783.13
10:53:21|25783.12
10:53:22|25783.13
10:53:23|25783.12
10:53:24|25783.13
10:53:25|25783.12
10:53:26|25783.12
10:53:27|25783.13
10:53:28|25783.13
10:53:29|25783.12
10:53:30|25783.13
10:53:31|25783.12
10:53:32|25783.12
10:53:32|25783.12
10:53:34|25783.12
10:53:35|25783.12
10:53:36|25783.13
10:53:37|25783.13
10:53:38|25783.13
10:53:39|25783.13
10:53:40|25783.14
10:53:41|25783.15
10:53:42|25783.56
10:53:43|25783.69
10:53:44|25783.69
10:53:46|25783.7
10:53:46|25783.7
10:53:47|25783.7
10:53:48|25783.7
10:53:49|25783.69
10:53:50|25783.7
10:53:51|25783.7
10:53:52|25783.7
10:53:53|25783.69
10:53:54|25783.69
10:53:55|25783.7
10:53:56|25783.7
10:53:57|25783.7
10:53:58|25783.7
10:53:59|25783.7
10:54:00|25783.69
10:54:01|25783.69
10:54:02|25783.69
10:54:03|25783.69
10:54:04|25783.69
10:54:05|25783.69
10:54:06|25783.69
10:54:07|25783.7
10:54:08|25783.69
10:54:09|25783.69
10:54:10|25783.69
10:54:11|25783.69
10:54:12|25783.69
10:54:13|25783.7
10:54:14|25782.32
10:54:15|25782.33
10:54:17|25782.32
10:54:18|25783.56
10:54:18|25783.6
10:54:19|25783.6
10:54:21|25783.61
10:54:22|25783.6
10:54:23|25783.61
10:54:24|25783.61
10:54:25|25783.61
10:54:26|25783.61
10:54:28|25783.6
10:54:28|25783.6
10:54:29|25783.61
10:54:30|25784.78
10:54:31|25784.84
10:54:32|25784.84
10:54:33|25784.85
10:54:34|25784.85
10:54:35|25784.85
10:54:36|25784.85
10:54:37|25784.85
10:54:38|25784.85
10:54:39|25784.85
10:54:40|25784.85
10:54:41|25784.84
10:54:42|25784.85
10:54:43|25784.84
10:54:44|25784.84
10:54:45|25784.84
10:54:46|25784.85
10:54:47|25784.85
10:54:48|25784.84
10:54:49|25784.85
10:54:50|25784.84
10:54:51|25784.84
10:54:52|25784.85
10:54:53|25784.84
10:54:54|25784.85
10:54:55|25784.84
10:54:56|25784.84
10:54:57|25784.84
10:54:58|25784.84
10:54:59|25784.85
10:55:00|25784.84
10:55:01|25784.84
10:55:02|25784.84
10:55:04|25784.85
10:55:04|25784.85
10:55:05|25784.84
10:55:06|25784.85
10:55:08|25784.84
10:55:09|25784.84
10:55:10|25784.84
10:55:11|25784.84
10:55:12|25784.85
10:55:13|25784.85
10:55:14|25784.84
10:55:15|25784.84
10:55:16|25784.84
10:55:16|25784.84
10:55:17|25784.84
10:55:19|25784.84
10:55:20|25784.84
10:55:20|25784.84
10:55:22|25780.75
10:55:23|25780.75
10:55:24|25780.75
10:55:25|25780.75
10:55:26|25780.74
10:55:27|25780.74
10:55:28|25780.75
10:55:29|25780.74
10:55:31|25780.74
10:55:31|25780.74
10:55:32|25780.74
10:55:33|25780.74
10:55:34|25780.74
10:55:35|25780.74
10:55:36|25780.74
10:55:37|25780.75
10:55:38|25780.74
10:55:39|25780.75
10:55:40|25780.75
10:55:41|25780.75
10:55:42|25780.75
10:55:44|25780.75
10:55:44|25780.74
10:55:45|25780.74
10:55:46|25780.75
10:55:47|25780.74
10:55:49|25780.74
10:55:49|25780.74
10:55:50|25780.74
10:55:52|25781.08
10:55:52|25781.08
10:55:53|25781.2
10:55:54|25781.19
10:55:55|25781.19
10:55:56|25781.2
10:55:58|25781.2
10:55:58|25781.19
10:56:00|25781.2
10:56:00|25781.2
10:56:02|25781.19
10:56:02|25781.19
10:56:03|25781.2
10:56:04|25781.19
10:56:06|25781.19
10:56:07|25781.19
10:56:08|25781.2
10:56:09|25781.2
10:56:10|25781.19
10:56:11|25781.19
10:56:12|25781.19
10:56:14|25781.19
10:56:14|25781.19
10:56:16|25781.2
10:56:16|25781.19
10:56:18|25781.2
10:56:18|25781.2
10:56:20|25781.19
10:56:20|25781.2
10:56:22|25781.19
10:56:23|25781.19
10:56:24|25781.19
10:56:25|25781.19
10:56:26|25781.19
10:56:27|25781.2
10:56:28|25781.2
10:56:29|25784.89
10:56:30|25784.88
10:56:31|25784.89
10:56:32|25784.89
10:56:33|25785.
10:56:34|25785.93
10:56:35|25785.96
10:56:36|25785.95
10:56:37|25785.96
10:56:38|25785.96
10:56:39|25785.96
10:56:41|25785.95
10:56:41|25785.96
10:56:42|25785.95
10:56:43|25785.95
10:56:44|25785.96
10:56:45|25785.95
10:56:46|25785.95
10:56:47|25785.95
10:56:48|25785.95
10:56:49|25785.96
10:56:50|25785.96
10:56:51|25785.95
10:56:52|25785.96
10:56:53|25785.95
10:56:55|25785.96
10:56:55|25785.96
10:56:56|25785.96
10:56:57|25785.96
10:56:59|25785.95
10:57:00|25785.95
10:57:01|25785.95
10:57:02|25785.95
10:57:03|25785.95
10:57:04|25785.95
10:57:04|25785.95
10:57:05|25785.95
10:57:07|25785.95
10:57:08|25785.96
10:57:08|25785.96
10:57:10|25785.96
10:57:11|25785.96
10:57:12|25785.95
10:57:13|25785.77
10:57:14|25785.78
10:57:15|25784.4
10:57:15|25784.41
10:57:17|25784.41
10:57:18|25784.4
10:57:19|25784.4
10:57:20|25784.4
10:57:21|25784.4
10:57:22|25784.4
10:57:24|25784.4
10:57:24|25784.4
10:57:25|25784.4
10:57:26|25784.4
10:57:27|25784.4
10:57:28|25784.4
10:57:29|25784.4
10:57:30|25784.41
10:57:31|25784.4
10:57:32|25784.4
10:57:33|25784.18
10:57:34|25783.48
10:57:35|25782.84
10:57:36|25782.84
10:57:37|25782.82
10:57:38|25781.08
10:57:39|25781.09
10:57:40|25781.08
10:57:41|25781.09
10:57:42|25781.08
10:57:43|25781.08
10:57:44|25781.08
10:57:45|25781.08
10:57:46|25781.08
10:57:47|25781.08
10:57:48|25781.08
10:57:49|25781.08
10:57:50|25781.08
10:57:51|25781.08
10:57:52|25781.08
10:57:53|25781.08
10:57:54|25781.08
10:57:55|25781.08
10:57:56|25781.08
10:57:57|25781.08
10:57:58|25781.08
10:58:00|25781.08
10:58:00|25781.08
10:58:02|25781.08
10:58:02|25781.08
10:58:03|25781.08
10:58:05|25781.08
10:58:06|25781.09
10:58:07|25781.09
10:58:08|25781.08
10:58:09|25781.08
10:58:10|25781.08
10:58:11|25781.08
10:58:12|25781.09
10:58:13|25781.08
10:58:14|25781.09
10:58:14|25780.
10:58:16|25780.
10:58:17|25779.01
10:58:18|25779.01
10:58:20|25778.23
10:58:21|25778.23
10:58:22|25778.23
10:58:23|25778.23
10:58:24|25778.24
10:58:25|25778.24
10:58:26|25778.23
10:58:27|25778.23
10:58:28|25778.23
10:58:29|25778.23
10:58:30|25778.23
10:58:32|25778.23
10:58:33|25778.23
10:58:34|25778.24
10:58:35|25778.24
10:58:36|25778.23
10:58:37|25778.24
10:58:38|25778.23
10:58:39|25778.23
10:58:40|25778.24
10:58:41|25778.24
10:58:41|25778.23
10:58:43|25778.23
10:58:43|25778.23
10:58:44|25778.24
10:58:46|25778.23
10:58:47|25778.23
10:58:48|25778.23
10:58:49|25778.23
10:58:50|25777.81
10:58:51|25777.72
10:58:52|25776.92
10:58:53|25776.91
10:58:53|25776.91
10:58:55|25776.91
10:58:56|25776.91
10:58:57|25776.91
10:58:58|25776.92
10:58:59|25776.91
10:58:59|25776.91
10:59:01|25776.92
10:59:02|25776.91
10:59:03|25776.92
10:59:05|25778.01
10:59:05|25778.22
10:59:06|25778.22
10:59:07|25778.22
10:59:08|25778.22
10:59:09|25778.22
10:59:10|25778.23
10:59:11|25778.23
10:59:13|25778.22
10:59:14|25778.23
10:59:14|25778.22
10:59:16|25778.22
10:59:17|25778.22
10:59:18|25778.23
10:59:19|25778.22
10:59:20|25778.22
10:59:21|25778.22
10:59:22|25778.23
10:59:24|25778.22
10:59:24|25778.23
10:59:25|25778.23
10:59:27|25774.62
10:59:28|25776.13
10:59:29|25776.13
10:59:30|25776.13
10:59:31|25776.96
10:59:32|25776.95
10:59:33|25776.95
10:59:34|25776.95
10:59:35|25777.5
10:59:36|25777.5
10:59:37|25777.51
10:59:38|25777.51
10:59:40|25777.51
10:59:40|25777.51
10:59:41|25777.51
10:59:43|25777.51
10:59:43|25777.5
10:59:44|25777.5
10:59:45|25777.5
10:59:46|25777.5
10:59:48|25777.5
10:59:48|25777.51
10:59:50|25777.5
10:59:50|25777.51
10:59:52|25777.5
10:59:53|25777.51
10:59:53|25777.51
10:59:55|25774.09
10:59:55|25774.09
10:59:57|25774.09
10:59:57|25774.09
10:59:58|25774.09
11:00:00|25774.09
11:00:01|25774.09
11:00:01|25774.09
11:00:03|25774.09
11:00:04|25774.09
11:00:04|25774.09
11:00:05|25774.09
11:00:06|25774.09
11:00:07|25774.08
11:00:08|25774.08
11:00:10|25774.09
11:00:10|25774.09
11:00:12|25774.09
11:00:13|25774.08
11:00:14|25774.08
11:00:16|25774.09
11:00:16|25774.09
11:00:17|25779.94
11:00:18|25779.94
11:00:19|25779.94
11:00:20|25779.94
11:00:21|25779.95
11:00:23|25779.94
11:00:24|25779.94
11:00:25|25779.94
11:00:26|25779.95
11:00:27|25779.95
11:00:28|25779.95
11:00:29|25779.94
11:00:30|25779.95
11:00:32|25779.95
11:00:32|25779.95
11:00:33|25779.94
11:00:34|25779.94
11:00:35|25779.95
11:00:36|25779.95
11:00:37|25783.25
11:00:38|25784.58
11:00:39|25784.58
11:00:40|25784.58
11:00:41|25784.58
11:00:42|25784.58
11:00:43|25784.58
11:00:44|25784.58
11:00:45|25784.57
11:00:46|25779.94
11:00:47|25775.56
11:00:49|25772.71
11:00:50|25772.72
11:00:50|25772.71
11:00:51|25772.71
11:00:52|25772.72
11:00:54|25772.71
11:00:55|25772.63
11:00:55|25770.14
11:00:56|25770.11
11:00:57|25762.75
11:00:58|25762.75
11:00:59|25762.76
11:01:00|25762.75
11:01:01|25762.76
11:01:03|25762.75
11:01:04|25762.76
11:01:04|25762.75
11:01:06|25762.75
11:01:06|25762.75
11:01:07|25762.75
11:01:08|25762.75
11:01:09|25762.75
11:01:10|25760.
11:01:12|25760.
11:01:13|25760.
11:01:14|25760.
11:01:15|25760.
11:01:16|25760.01
11:01:18|25760.01
11:01:19|25760.
11:01:20|25760.01
11:01:21|25760.01
11:01:21|25760.01
11:01:22|25760.01
11:01:24|25760.
11:01:26|25760.01
11:01:27|25760.
11:01:28|25760.
11:01:29|25760.
11:01:30|25760.01
11:01:32|25760.01
11:01:32|25760.
11:01:33|25760.
11:01:34|25761.24
11:01:36|25761.29
11:01:37|25761.29
11:01:37|25761.29
11:01:38|25761.29
11:01:40|25761.28
11:01:41|25761.28
11:01:42|25761.28
11:01:42|25761.28
11:01:44|25761.28
11:01:45|25761.28
11:01:45|25761.28
11:01:47|25761.29
11:01:48|25761.28
11:01:48|25761.28
11:01:50|25761.28
11:01:51|25761.28
11:01:51|25761.29
11:01:52|25761.29
11:01:54|25761.26
11:01:55|25761.26
11:01:56|25761.26
11:01:57|25761.26
11:01:58|25761.27
11:01:58|25761.26
11:01:59|25761.26
11:02:01|25761.26
11:02:01|25761.27
11:02:03|25761.27
11:02:04|25761.27
11:02:05|25761.26
11:02:05|25761.26
11:02:07|25761.26
11:02:08|25759.22
11:02:09|25759.22
11:02:09|25759.22
11:02:11|25759.23
11:02:12|25759.23
11:02:13|25759.23
11:02:14|25759.22
11:02:15|25759.22
11:02:16|25759.22
11:02:17|25759.22
11:02:18|25759.22
11:02:19|25759.23
11:02:20|25759.22
11:02:21|25759.22
11:02:22|25759.23
11:02:23|25759.22
11:02:24|25759.23
11:02:25|25759.22
11:02:26|25759.22
11:02:27|25759.22
11:02:28|25761.27
11:02:29|25761.26
11:02:30|25761.26
11:02:31|25761.26
11:02:32|25761.27
11:02:33|25761.26
11:02:34|25761.26
11:02:35|25761.27
11:02:36|25761.27
11:02:37|25761.27
11:02:39|25761.26
11:02:40|25761.27
11:02:40|25761.26
11:02:42|25761.26
11:02:43|25761.27
11:02:44|25761.26
11:02:45|25761.27
11:02:45|25761.26
11:02:47|25761.26
11:02:48|25761.26
11:02:49|25761.26
11:02:50|25761.26
11:02:51|25761.26
11:02:52|25761.26
11:02:53|25761.26
11:02:54|25761.27
11:02:55|25761.27
11:02:56|25761.26
11:02:57|25761.26
11:02:58|25761.27
11:02:59|25761.26
11:03:01|25761.27
11:03:01|25761.27
11:03:02|25761.26
11:03:03|25761.27
11:03:04|25761.26
11:03:05|25761.26
11:03:06|25761.27
11:03:07|25761.26
11:03:08|25761.27
11:03:09|25761.26
11:03:10|25761.27
11:03:11|25761.27
11:03:12|25761.26
11:03:13|25761.27
11:03:14|25762.59
11:03:15|25762.75
11:03:16|25762.75
11:03:17|25762.76
11:03:19|25762.75
11:03:19|25762.75
11:03:20|25762.75
11:03:22|25762.76
11:03:23|25762.76
11:03:23|25762.76
11:03:25|25762.76
11:03:25|25762.75
11:03:27|25762.76
11:03:27|25762.75
11:03:29|25762.75
11:03:30|25762.75
11:03:31|25762.75
11:03:31|25762.75
11:03:33|25762.75
11:03:33|25762.76
11:03:34|25762.76
11:03:35|25762.75
11:03:37|25762.75
11:03:38|25762.76
11:03:39|25762.75
11:03:40|25762.76
11:03:41|25762.76
11:03:42|25762.76
11:03:43|25762.75
11:03:44|25762.75
11:03:45|25762.75
11:03:46|25762.75
11:03:47|25762.61
11:03:48|25760.62
11:03:49|25760.62
11:03:50|25760.42
11:03:51|25760.42
11:03:52|25760.42
11:03:53|25760.42
11:03:54|25760.43
11:03:55|25760.42
11:03:56|25760.42
11:03:57|25760.4
11:03:58|25760.4
11:03:59|25760.41
11:04:00|25760.41
11:04:01|25760.4
11:04:02|25760.41
11:04:03|25760.4
11:04:04|25760.4
11:04:05|25760.4
11:04:06|25760.4
11:04:07|25760.4
11:04:08|25760.4
11:04:09|25760.4
11:04:10|25760.38
11:04:11|25760.38
11:04:13|25760.38
11:04:13|25760.36
11:04:14|25760.36
11:04:15|25760.37
11:04:16|25760.37
11:04:17|25760.16
11:04:18|25760.16
11:04:19|25760.16
11:04:20|25760.16
11:04:21|25760.16
11:04:22|25760.16
11:04:23|25760.14
11:04:25|25760.09
11:04:25|25760.1
11:04:27|25760.09
11:04:27|25760.09
11:04:29|25760.09
11:04:29|25760.05
11:04:31|25760.05
11:04:31|25760.05
11:04:33|25760.05
11:04:34|25760.05
11:04:35|25760.05
11:04:36|25760.05
11:04:37|25760.06
11:04:38|25760.06
11:04:38|25760.06
11:04:40|25760.06
11:04:41|25760.06
11:04:43|25760.05
11:04:44|25760.06
11:04:45|25760.06
11:04:45|25759.88
11:04:47|25759.89
11:04:48|25759.89
11:04:49|25759.88
11:04:50|25759.88
11:04:51|25759.88
11:04:52|25757.14
11:04:52|25757.14
11:04:54|25757.14
11:04:54|25757.14
11:04:56|25757.13
11:04:56|25757.13
11:04:57|25757.14
11:04:58|25757.13
11:05:00|25757.13
11:05:01|25757.13
11:05:01|25757.13
11:05:03|25757.13
11:05:04|25757.13
11:05:05|25757.13
11:05:06|25757.14
11:05:07|25758.05
11:05:08|25758.05
11:05:09|25758.05
11:05:10|25758.05
11:05:11|25758.04
11:05:12|25758.05
11:05:13|25758.05
11:05:14|25758.04
11:05:15|25758.05
11:05:16|25758.04
11:05:17|25758.04
11:05:19|25758.05
11:05:20|25758.05
11:05:21|25758.04
11:05:22|25758.05
11:05:23|25758.05
11:05:24|25758.05
11:05:25|25758.04
11:05:26|25758.04
11:05:27|25758.04
11:05:29|25758.04
11:05:30|25758.05
11:05:30|25758.04
11:05:32|25758.05
11:05:33|25758.04
11:05:34|25758.04
11:05:35|25758.05
11:05:36|25758.05
11:05:37|25758.05
11:05:38|25758.05
11:05:39|25758.05
11:05:40|25758.14
11:05:41|25758.41
11:05:42|25758.4
11:05:44|25758.4
11:05:44|25758.41
11:05:46|25758.4
11:05:46|25758.41
11:05:48|25758.41
11:05:49|25758.4
11:05:49|25758.4
11:05:51|25758.4
11:05:51|25758.4
11:05:53|25758.4
11:05:54|25758.41
11:05:55|25758.41
11:05:56|25758.4
11:05:57|25758.4
11:05:58|25758.4
11:05:59|25758.41
11:06:00|25758.4
11:06:02|25764.92
11:06:03|25764.91
11:06:04|25764.91
11:06:05|25764.92
11:06:05|25764.92
11:06:07|25764.92
11:06:08|25764.92
11:06:09|25764.91
11:06:10|25764.91
11:06:11|25764.91
11:06:12|25764.92
11:06:13|25764.92
11:06:14|25764.91
11:06:14|25764.91
11:06:16|25764.91
11:06:17|25764.92
11:06:17|25764.92
11:06:19|25764.91
11:06:21|25764.91
11:06:21|25764.92
11:06:22|25764.91
11:06:23|25764.91
11:06:24|25764.91
11:06:25|25764.91
11:06:26|25764.91
11:06:27|25764.91
11:06:29|25764.91
11:06:30|25764.91
11:06:31|25764.91
11:06:33|25764.91
11:06:34|25764.92
11:06:34|25764.92
11:06:36|25764.91
11:06:37|25764.91
11:06:38|25764.91
11:06:40|25764.91
11:06:40|25764.91
11:06:41|25764.92
11:06:42|25764.91
11:06:43|25764.92
11:06:44|25764.91
11:06:45|25764.91
11:06:46|25764.92
11:06:47|25764.91
11:06:48|25764.91
11:06:50|25764.91
11:06:50|25764.92
11:06:51|25764.91
11:06:52|25763.62
11:06:54|25763.43
11:06:55|25763.43
11:06:56|25763.43
11:06:57|25763.43
11:06:57|25763.43
11:06:59|25763.43
11:07:00|25763.42
11:07:01|25763.42
11:07:02|25763.42
11:07:03|25763.43
11:07:04|25763.42
11:07:05|25763.41
11:07:06|25762.77
11:07:07|25762.64
11:07:08|25762.64
11:07:09|25762.64
11:07:10|25762.64
11:07:11|25762.62
11:07:12|25762.61
11:07:13|25762.61
11:07:14|25762.61
11:07:15|25762.62
11:07:16|25762.45
11:07:17|25762.46
11:07:18|25762.45
11:07:19|25762.45
11:07:21|25762.45
11:07:21|25762.45
11:07:23|25762.46
11:07:24|25762.45
11:07:25|25762.45
11:07:26|25762.46
11:07:27|25762.45
11:07:28|25762.45
11:07:29|25764.92
11:07:30|25764.91
11:07:31|25764.91
11:07:32|25764.92
11:07:33|25764.92
11:07:34|25764.91
11:07:36|25764.91
11:07:36|25764.91
11:07:38|25764.91
11:07:38|25764.91
11:07:39|25764.91
11:07:41|25764.91
11:07:42|25764.91
11:07:43|25764.91
11:07:43|25764.92
11:07:45|25764.91
11:07:46|25764.92
11:07:47|25764.92
11:07:48|25764.92
11:07:49|25764.91
11:07:50|25764.92
11:07:51|25764.91
11:07:52|25764.92
11:07:53|25774.78
11:07:54|25774.78
11:07:55|25774.78
11:07:56|25774.79
11:07:57|25776.07
11:07:58|25776.07
11:07:59|25776.06
11:08:00|25776.06
11:08:01|25776.06
11:08:02|25776.06
11:08:03|25776.12
11:08:04|25777.98
11:08:05|25778.23
11:08:06|25778.23
11:08:08|25778.23
11:08:08|25778.24
11:08:09|25778.24
11:08:10|25778.28
11:08:11|25779.99
11:08:12|25781.26
11:08:13|25781.26
11:08:15|25781.26
11:08:15|25781.27
11:08:16|25781.27
11:08:17|25781.26
11:08:18|25781.26
11:08:19|25781.26
11:08:20|25781.26
11:08:22|25781.27
11:08:23|25781.27
11:08:24|25779.23
11:08:26|25774.79
11:08:26|25774.78
11:08:27|25772.26
11:08:28|25772.26
11:08:29|25772.26
11:08:30|25772.27
11:08:31|25772.26
11:08:33|25772.27
11:08:34|25768.19
11:08:35|25765.71
11:08:36|25765.72
11:08:37|25765.72
11:08:37|25765.72
11:08:39|25765.71
11:08:40|25765.71
11:08:41|25765.71
11:08:42|25765.72
11:08:42|25765.71
11:08:44|25765.71
11:08:44|25765.72
11:08:46|25765.72
11:08:47|25765.71
11:08:48|25765.72
11:08:49|25765.71
11:08:50|25765.71
11:08:51|25765.71
11:08:52|25765.71
11:08:53|25765.72
11:08:54|25765.71
11:08:56|25765.71
11:08:56|25765.71
11:08:57|25765.72
11:08:58|25765.72
11:08:59|25765.72
11:09:00|25765.72
11:09:01|25765.71
11:09:02|25765.71
11:09:03|25765.72
11:09:04|25765.71
11:09:05|25765.72
11:09:06|25765.72
11:09:07|25765.72
11:09:09|25765.72
11:09:10|25765.72
11:09:10|25765.72
11:09:12|25765.71
11:09:13|25765.71
11:09:13|25765.71
11:09:15|25765.72
11:09:16|25765.71
11:09:17|25765.72
11:09:18|25765.72
11:09:18|25765.71
11:09:20|25765.71
11:09:20|25765.71
11:09:22|25765.72
11:09:23|25765.71
11:09:24|25765.71
11:09:25|25765.71
11:09:26|25765.71
11:09:27|25765.71
11:09:28|25765.71
11:09:29|25765.71
11:09:30|25765.72
11:09:31|25765.71
11:09:33|25765.71
11:09:34|25765.71
11:09:34|25765.71
11:09:36|25765.72
11:09:37|25765.71
11:09:38|25765.71
11:09:39|25765.71
11:09:40|25765.72
11:09:41|25765.72
11:09:42|25765.71
11:09:43|25765.71
11:09:44|25765.71
11:09:46|25765.71
11:09:46|25765.72
11:09:47|25765.71
11:09:48|25765.71
11:09:49|25765.71
11:09:50|25765.71
11:09:51|25765.72
11:09:52|25765.72
11:09:53|25765.72
11:09:54|25765.71
11:09:55|25765.71
11:09:56|25765.71
11:09:57|25765.71
11:09:58|25765.72
11:09:59|25765.72
11:10:01|25765.72
11:10:02|25765.71
11:10:03|25765.71
11:10:04|25765.71
11:10:04|25765.71
11:10:06|25765.71
11:10:07|25765.71
11:10:08|25764.63
11:10:09|25764.63
11:10:10|25764.63
11:10:11|25764.63
11:10:12|25764.63
11:10:12|25764.63
11:10:14|25764.62
11:10:15|25764.63
11:10:16|25764.63
11:10:17|25764.62
11:10:18|25764.63
11:10:19|25764.63
11:10:20|25764.63
11:10:21|25764.63
11:10:22|25764.63
11:10:24|25764.63
11:10:24|25764.63
11:10:25|25764.62
11:10:26|25764.62
11:10:27|25764.62
11:10:28|25764.62
11:10:29|25764.62
11:10:31|25764.62
11:10:31|25764.63
11:10:33|25764.62
11:10:34|25764.63
11:10:35|25764.62
11:10:36|25764.62
11:10:36|25764.62
11:10:38|25764.62
11:10:39|25764.62
11:10:40|25764.62
11:10:40|25764.62
11:10:42|25764.62
11:10:43|25764.63
11:10:44|25764.62
11:10:45|25764.63
11:10:46|25764.63
11:10:49|25764.62
11:10:49|25764.62
11:10:51|25764.62
11:10:51|25764.63
11:10:53|25764.63
11:10:55|25764.62
11:10:55|25764.63
11:10:56|25764.63
11:10:57|25764.62
11:10:58|25764.63
11:10:59|25764.63
11:11:00|25764.63
11:11:01|25764.63
11:11:02|25764.63
11:11:03|25764.63
11:11:04|25764.63
11:11:05|25764.62
11:11:06|25764.63
11:11:07|25764.63
11:11:08|25764.63
11:11:09|25764.63
11:11:10|25764.62
11:11:11|25764.62
11:11:12|25764.62
11:11:13|25764.62
11:11:14|25764.62
11:11:15|25764.63
11:11:16|25764.62
11:11:17|25764.62
11:11:18|25764.62
11:11:19|25764.62
11:11:20|25764.63
11:11:21|25764.63
11:11:22|25764.63
11:11:24|25764.63
11:11:24|25764.62
11:11:25|25764.62
11:11:27|25764.62
11:11:28|25764.63
11:11:29|25764.63
11:11:30|25764.63
11:11:31|25764.63
11:11:32|25764.63
11:11:33|25764.62
11:11:34|25764.62
11:11:35|25764.62
11:11:36|25764.63
11:11:37|25764.63
11:11:38|25764.63
11:11:39|25764.63
11:11:40|25764.62
11:11:41|25764.62
11:11:42|25764.62
11:11:43|25764.62
11:11:45|25764.63
11:11:45|25764.63
11:11:47|25764.62
11:11:48|25764.63
11:11:49|25764.63
11:11:49|25764.62
11:11:51|25764.63
11:11:52|25764.62
11:11:54|25764.62
11:11:55|25764.63
11:11:56|25764.63
11:11:57|25764.62
11:11:58|25764.62
11:11:59|25764.62
11:12:00|25764.63
11:12:01|25764.62
11:12:02|25764.63
11:12:03|25764.62
11:12:04|25764.62
11:12:05|25764.62
11:12:06|25764.62
11:12:07|25764.62
11:12:08|25764.62
11:12:09|25764.62
11:12:10|25764.63
11:12:11|25764.63
11:12:12|25764.63
11:12:13|25764.63
11:12:14|25764.62
11:12:15|25764.62
11:12:16|25764.62
11:12:17|25764.62
11:12:18|25764.62
11:12:19|25764.62
11:12:20|25764.62
11:12:21|25764.62
11:12:22|25764.62
11:12:23|25764.62
11:12:24|25764.62
11:12:26|25764.62
11:12:27|25764.63
11:12:28|25764.63
11:12:28|25764.63
11:12:30|25764.62
11:12:30|25764.63
11:12:32|25764.62
11:12:33|25764.62
11:12:34|25764.63
11:12:35|25764.63
11:12:36|25764.62
11:12:37|25764.63
11:12:38|25764.63
11:12:40|25764.63
11:12:40|25764.63
11:12:42|25764.62
11:12:43|25764.62
11:12:44|25764.63
11:12:45|25764.63
11:12:46|25764.63
11:12:47|25764.63
11:12:48|25764.62
11:12:49|25764.62
11:12:50|25764.62
11:12:51|25764.62
11:12:52|25764.62
11:12:53|25764.62
11:12:54|25764.62
11:12:55|25764.63
11:12:56|25764.62
11:12:57|25764.62
11:12:58|25764.62
11:13:00|25764.62
11:13:00|25764.62
11:13:01|25764.62
11:13:02|25764.62
11:13:03|25764.63
11:13:04|25764.62
11:13:05|25764.62
11:13:06|25764.62
11:13:07|25764.63
11:13:08|25764.63
11:13:10|25764.63
11:13:10|25764.62
11:13:12|25764.62
11:13:13|25764.63
11:13:14|25764.62
11:13:15|25764.62
11:13:16|25764.62
11:13:16|25764.62
11:13:18|25764.62
11:13:19|25764.62
11:13:20|25764.62
11:13:21|25764.62
11:13:22|25764.62
11:13:23|25764.62
11:13:24|25764.62
11:13:25|25764.62
11:13:26|25764.63
11:13:27|25764.62
11:13:29|25764.62
11:13:29|25764.62
11:13:30|25764.62
11:13:32|25764.62
11:13:33|25764.62
11:13:33|25764.62
11:13:35|25764.63
11:13:36|25764.63
11:13:37|25764.63
11:13:38|25764.63
11:13:39|25764.63
11:13:40|25764.63
11:13:41|25764.62
11:13:42|25764.62
11:13:43|25764.62
11:13:44|25764.62
11:13:45|25764.63
11:13:46|25764.63
11:13:47|25764.62
11:13:49|25764.63
11:13:49|25764.63
11:13:50|25764.63
11:13:51|25769.88
11:13:52|25769.88
11:13:54|25769.87
11:13:54|25769.87
11:13:56|25769.87
11:13:57|25769.87
11:13:57|25769.88
11:13:59|25769.87
11:14:00|25769.87
11:14:00|25769.87
11:14:01|25769.87
11:14:03|25769.87
11:14:04|25769.87
11:14:04|25769.88
11:14:06|25769.88
11:14:06|25769.88
11:14:08|25769.87
11:14:09|25769.87
11:14:10|25769.88
11:14:11|25769.88
11:14:12|25769.87
11:14:13|25769.87
11:14:14|25769.87
11:14:15|25769.87
11:14:16|25769.87
11:14:17|25769.87
11:14:18|25769.87
11:14:19|25769.87
11:14:20|25769.87
11:14:21|25769.87
11:14:22|25769.87
11:14:23|25768.59
11:14:24|25768.59
11:14:25|25768.59
11:14:26|25768.59
11:14:28|25768.6
11:14:28|25768.6
11:14:29|25768.6
11:14:30|25768.59
11:14:31|25768.59
11:14:32|25768.6
11:14:33|25768.59
11:14:35|25768.59
11:14:36|25768.59
11:14:37|25768.59
11:14:38|25768.59
11:14:39|25768.59
11:14:40|25768.6
11:14:41|25768.59
11:14:42|25768.59
11:14:44|25768.59
11:14:44|25768.59
11:14:45|25768.59
11:14:46|25768.59
11:14:48|25768.6
11:14:49|25768.6
11:14:50|25768.59
11:14:51|25768.59
11:14:52|25768.59
11:14:53|25768.59
11:14:54|25768.6
11:14:55|25768.59
11:14:56|25768.59
11:14:57|25768.59
11:14:58|25768.6
11:14:59|25768.6
11:15:00|25768.6
11:15:01|25768.6
11:15:02|25768.6
11:15:03|25768.6
11:15:04|25768.59
11:15:05|25768.59
11:15:06|25767.36
11:15:07|25767.28
11:15:08|25767.24
11:15:09|25767.24
11:15:10|25767.24
11:15:11|25767.23
11:15:12|25767.23
11:15:13|25767.23
11:15:14|25767.24
11:15:15|25768.64
11:15:16|25768.64
11:15:17|25768.63
11:15:18|25768.63
11:15:19|25768.63
11:15:20|25768.64
11:15:21|25768.64
11:15:23|25768.63
11:15:23|25768.63
11:15:24|25768.63
11:15:25|25768.63
11:15:26|25768.63
11:15:28|25768.64
11:15:28|25768.64
11:15:29|25768.64
11:15:31|25768.64
11:15:32|25768.64
11:15:33|25768.64
11:15:34|25768.63
11:15:35|25768.64
11:15:36|25768.63
11:15:37|25768.63
11:15:38|25768.63
11:15:39|25768.63
11:15:40|25768.63
11:15:41|25768.63
11:15:42|25768.63
11:15:43|25768.63
11:15:44|25768.63
11:15:45|25768.63
11:15:46|25768.63
11:15:47|25768.63
11:15:48|25768.63
11:15:49|25768.63
11:15:50|25768.63
11:15:51|25768.64
11:15:52|25768.64
11:15:53|25768.63
11:15:54|25768.63
11:15:55|25768.63
11:15:56|25768.63
11:15:57|25768.64
11:15:58|25768.63
11:15:59|25768.63
11:16:00|25768.63
11:16:01|25768.63
11:16:02|25768.64
11:16:03|25768.64
11:16:04|25768.63
11:16:05|25768.64
11:16:06|25768.63
11:16:07|25768.64
11:16:08|25767.24
11:16:09|25767.24
11:16:10|25767.24
11:16:11|25761.89
11:16:12|25761.88
11:16:13|25761.88
11:16:14|25761.88
11:16:15|25761.88
11:16:16|25761.88
11:16:17|25761.88
11:16:18|25761.89
11:16:19|25761.89
11:16:20|25761.89
11:16:21|25761.89
11:16:22|25761.88
11:16:23|25761.88
11:16:24|25761.88
11:16:25|25761.88
11:16:26|25761.89
11:16:27|25761.89
11:16:29|25761.88
11:16:30|25761.89
11:16:31|25761.88
11:16:32|25760.17
11:16:33|25760.17
11:16:34|25760.17
11:16:35|25760.18
11:16:36|25760.17
11:16:37|25760.18
11:16:38|25760.18
11:16:39|25760.18
11:16:40|25760.17
11:16:41|25760.18
11:16:42|25760.17
11:16:43|25760.17
11:16:44|25760.17
11:16:45|25760.17
11:16:46|25760.17
11:16:47|25760.18
11:16:48|25760.17
11:16:49|25760.18
11:16:50|25760.18
11:16:51|25760.18
11:16:52|25760.18
11:16:53|25760.18
11:16:54|25761.89
11:16:55|25761.89
11:16:56|25761.89
11:16:57|25761.88
11:16:58|25761.89
11:16:59|25761.89
11:17:00|25761.88
11:17:01|25761.89
11:17:02|25761.89
11:17:03|25761.88
11:17:04|25761.88
11:17:05|25761.88
11:17:06|25761.89
11:17:07|25761.88
11:17:08|25761.88
11:17:09|25761.89
11:17:10|25761.89
11:17:11|25761.89
11:17:12|25761.89
11:17:13|25761.89
11:17:14|25761.89
11:17:15|25761.89
11:17:16|25761.89
11:17:17|25761.89
11:17:18|25761.89
11:17:19|25761.88
11:17:20|25761.89
11:17:21|25761.89
11:17:22|25761.88
11:17:23|25761.88
11:17:24|25761.88
11:17:25|25761.88
11:17:26|25761.88
11:17:27|25761.89
11:17:28|25761.89
11:17:29|25761.89
11:17:30|25761.88
11:17:32|25761.89
11:17:33|25761.89
11:17:34|25767.3
11:17:35|25767.31
11:17:36|25767.72
11:17:38|25767.72
11:17:39|25767.72
11:17:39|25767.71
11:17:40|25767.71
11:17:41|25767.71
11:17:43|25767.71
11:17:44|25767.71
11:17:45|25767.72
11:17:46|25767.72
11:17:47|25767.72
11:17:48|25767.71
11:17:49|25767.71
11:17:50|25768.64
11:17:51|25768.64
11:17:52|25768.63
11:17:54|25768.64
11:17:55|25768.63
11:17:55|25768.64
11:17:56|25768.63
11:17:58|25768.63
11:17:59|25768.63
11:18:00|25768.71
11:18:01|25768.72
11:18:02|25768.82
11:18:03|25770.09
11:18:04|25770.21
11:18:05|25770.2
11:18:06|25770.2
11:18:07|25770.2
11:18:08|25770.2
11:18:09|25770.21
11:18:10|25770.21
11:18:11|25770.21
11:18:12|25770.2
11:18:13|25770.2
11:18:14|25770.2
11:18:15|25770.21
11:18:16|25770.2
11:18:17|25770.21
11:18:18|25770.2
11:18:19|25770.2
11:18:20|25770.2
11:18:21|25770.2
11:18:22|25770.2
11:18:23|25770.2
11:18:24|25770.2
11:18:25|25770.21
11:18:26|25770.21
11:18:27|25770.21
11:18:28|25770.21
11:18:29|25770.21
11:18:30|25770.2
11:18:31|25770.2
11:18:33|25770.21
11:18:34|25776.37
11:18:34|25776.37
11:18:36|25776.36
11:18:36|25776.36
11:18:38|25776.37
11:18:38|25776.36
11:18:39|25776.36
11:18:40|25776.37
11:18:42|25776.37
11:18:43|25779.65
11:18:44|25782.
11:18:44|25783.2
11:18:46|25783.2
11:18:47|25783.2
11:18:47|25783.49
11:18:49|25783.85
11:18:49|25783.85
11:18:51|25783.85
11:18:52|25783.85
11:18:52|25783.85
11:18:54|25783.85
11:18:54|25783.85
11:18:56|25783.84
11:18:57|25783.85
11:18:58|25783.85
11:18:59|25785.13
11:19:00|25785.12
11:19:01|25785.13
11:19:02|25785.14
11:19:03|25785.14
11:19:04|25790.
11:19:05|25790.
11:19:06|25789.99
11:19:07|25790.
11:19:08|25790.
11:19:09|25790.
11:19:10|25789.99
11:19:11|25790.
11:19:12|25789.99
11:19:13|25789.99
11:19:14|25789.99
11:19:15|25789.99
11:19:16|25789.99
11:19:17|25789.99
11:19:18|25789.99
11:19:19|25787.98
11:19:20|25787.98
11:19:21|25787.99
11:19:22|25787.99
11:19:23|25787.99
11:19:24|25787.98
11:19:25|25787.98
11:19:26|25787.98
11:19:27|25787.99
11:19:28|25787.98
11:19:29|25787.98
11:19:30|25787.98
11:19:31|25785.14
11:19:33|25785.15
11:19:33|25785.15
11:19:34|25785.15
11:19:35|25785.15
11:19:37|25785.15
11:19:38|25785.14
11:19:38|25785.15
11:19:39|25785.14
11:19:40|25785.15
11:19:42|25785.14
11:19:42|25785.15
11:19:43|25785.14
11:19:45|25785.15
11:19:46|25785.14
11:19:47|25785.14
11:19:48|25785.14
11:19:49|25785.14
11:19:50|25785.14
11:19:50|25785.14
11:19:51|25785.12
11:19:53|25785.06
11:19:53|25785.05
11:19:55|25785.05
11:19:55|25785.05
11:19:56|25785.05
11:19:57|25785.05
11:19:59|25785.05
11:20:00|25785.05
11:20:01|25785.05
11:20:02|25785.05
11:20:03|25785.05
11:20:04|25785.05
11:20:05|25785.05
11:20:06|25785.06
11:20:07|25785.05
11:20:08|25785.05
11:20:09|25785.05
11:20:10|25785.05
11:20:11|25785.05
11:20:12|25785.05
11:20:13|25785.06
11:20:14|25785.05
11:20:15|25785.05
11:20:16|25785.05
11:20:17|25785.06
11:20:18|25785.05
11:20:19|25785.06
11:20:20|25785.05
11:20:21|25785.05
11:20:22|25785.06
11:20:23|25785.06
11:20:24|25785.06
11:20:25|25785.06
11:20:26|25785.06
11:20:27|25785.06
11:20:28|25785.06
11:20:29|25785.06
11:20:30|25785.06
11:20:32|25785.15
11:20:32|25785.14
11:20:34|25785.15
11:20:34|25785.15
11:20:35|25785.15
11:20:37|25785.15
11:20:37|25785.15
11:20:38|25785.15
11:20:40|25785.15
11:20:40|25785.15
11:20:42|25786.35
11:20:43|25786.35
11:20:43|25786.43
11:20:45|25786.42
11:20:46|25786.43
11:20:47|25786.43
11:20:48|25786.42
11:20:49|25793.51
11:20:50|25793.52
11:20:51|25793.51
11:20:52|25793.51
11:20:53|25793.51
11:20:54|25793.51
11:20:55|25793.52
11:20:56|25793.51
11:20:57|25793.51
11:20:58|25793.51
11:20:59|25793.52
11:21:00|25793.51
11:21:01|25793.52
11:21:01|25793.52
11:21:03|25793.52
11:21:04|25793.52
11:21:05|25793.51
11:21:06|25793.52
11:21:07|25793.52
11:21:08|25793.51
11:21:09|25793.52
11:21:10|25793.52
11:21:11|25793.52
11:21:12|25793.52
11:21:13|25793.51
11:21:13|25793.52
11:21:15|25793.51
11:21:16|25793.52
11:21:16|25793.51
11:21:18|25793.52
11:21:19|25793.52
11:21:20|25793.52
11:21:21|25793.52
11:21:21|25793.52
11:21:23|25793.52
11:21:23|25793.52
11:21:25|25793.52
11:21:26|25797.19
11:21:27|25797.19
11:21:28|25797.19
11:21:29|25797.2
11:21:29|25797.2
11:21:30|25799.
11:21:31|25799.
11:21:32|25799.
11:21:34|25799.
11:21:35|25798.99
11:21:36|25798.99
11:21:37|25798.99
11:21:38|25799.
11:21:39|25799.
11:21:40|25799.
11:21:41|25799.
11:21:42|25799.
11:21:43|25798.99
11:21:44|25799.
11:21:45|25799.
11:21:46|25809.36
11:21:47|25813.32
11:21:47|25813.32
11:21:49|25813.31
11:21:50|25811.
11:21:51|25811.
11:21:52|25811.01
11:21:53|25806.28
11:21:54|25806.12
11:21:55|25806.12
11:21:56|25806.13
11:21:57|25806.13
11:21:58|25806.12
11:21:59|25806.13
11:22:00|25806.13
11:22:02|25806.12
11:22:03|25806.12
11:22:04|25812.62
11:22:05|25812.62
11:22:06|25812.62
11:22:07|25812.62
11:22:08|25812.62
11:22:09|25812.62
11:22:10|25812.82
11:22:11|25813.31
11:22:12|25813.31
11:22:12|25813.31
11:22:14|25813.31
11:22:15|25813.32
11:22:16|25813.31
11:22:17|25813.31
11:22:18|25813.32
11:22:19|25813.32
11:22:20|25809.7
11:22:21|25809.7
11:22:22|25808.36
11:22:23|25804.41
11:22:25|25804.4
11:22:25|25804.41
11:22:26|25804.4
11:22:27|25800.
11:22:28|25800.
11:22:30|25800.
11:22:30|25800.
11:22:31|25800.
11:22:32|25800.
11:22:33|25800.
11:22:34|25800.
11:22:35|25800.
11:22:37|25800.
11:22:38|25800.
11:22:38|25800.
11:22:41|25800.
11:22:41|25800.01
11:22:42|25800.
11:22:44|25800.01
11:22:45|25800.01
11:22:46|25800.01
11:22:47|25800.01
11:22:48|25800.01
11:22:49|25800.01
11:22:51|25800.01
11:22:52|25800.
11:22:53|25800.
11:22:54|25800.
11:22:55|25800.
11:22:56|25800.
11:22:57|25800.01
11:22:58|25800.
11:22:58|25800.
11:23:00|25800.
11:23:01|25800.
11:23:01|25800.01
11:23:03|25800.
11:23:04|25800.01
11:23:05|25800.01
11:23:06|25800.
11:23:07|25800.01
11:23:08|25800.01
11:23:09|25800.01
11:23:10|25800.
11:23:10|25800.01
11:23:11|25800.01
11:23:13|25800.01
11:23:14|25800.
11:23:15|25800.01
11:23:16|25800.
11:23:16|25806.14
11:23:18|25806.14
11:23:18|25806.13
11:23:20|25806.14
11:23:21|25806.14
11:23:21|25806.14
11:23:23|25806.13
11:23:24|25806.13
11:23:24|25806.13
11:23:26|25806.13
11:23:26|25806.13
11:23:28|25806.13
11:23:29|25806.13
11:23:30|25806.14
11:23:31|25806.14
11:23:32|25806.14
11:23:33|25807.08
11:23:34|25810.
11:23:35|25812.85
11:23:36|25812.9
11:23:37|25812.9
11:23:39|25813.65
11:23:39|25813.65
11:23:41|25817.
11:23:42|25817.01
11:23:43|25817.01
11:23:44|25817.
11:23:45|25813.9
11:23:46|25813.9
11:23:47|25813.9
11:23:48|25809.03
11:23:49|25807.22
11:23:50|25807.22
11:23:51|25807.22
11:23:52|25807.23
11:23:53|25806.06
11:23:54|25804.33
11:23:55|25804.33
11:23:56|25804.33
11:23:57|25804.33
11:23:58|25804.32
11:23:59|25804.32
11:24:01|25804.32
11:24:01|25804.32
11:24:02|25804.32
11:24:04|25804.32
11:24:04|25804.33
11:24:05|25804.33
11:24:07|25804.32
11:24:08|25804.32
11:24:08|25804.32
11:24:10|25804.32
11:24:10|25804.33
11:24:11|25804.32
11:24:12|25804.33
11:24:13|25804.33
11:24:15|25804.32
11:24:15|25804.32
11:24:16|25804.32
11:24:17|25804.32
11:24:19|25804.32
11:24:20|25804.32
11:24:20|25804.32
11:24:21|25804.32
11:24:23|25807.18
11:24:24|25807.23
11:24:25|25807.23
11:24:26|25807.23
11:24:27|25807.24
11:24:28|25807.23
11:24:29|25807.23
11:24:30|25807.24
11:24:31|25807.23
11:24:32|25807.23
11:24:33|25807.24
11:24:34|25807.24
11:24:35|25807.23
11:24:36|25808.53
11:24:37|25808.66
11:24:39|25808.67
11:24:40|25808.66
11:24:41|25808.66
11:24:42|25808.67
11:24:43|25808.66
11:24:44|25808.66
11:24:44|25808.57
11:24:46|25808.58
11:24:47|25808.57
11:24:48|25808.57
11:24:50|25808.45
11:24:50|25808.45
11:24:51|25808.46
11:24:52|25808.09
11:24:53|25807.23
11:24:55|25806.5
11:24:56|25806.5
11:24:56|25806.46
11:24:57|25806.46
11:24:59|25806.46
11:25:00|25806.46
11:25:01|25806.45
11:25:01|25806.45
11:25:03|25806.45
11:25:03|25806.45
11:25:05|25806.46
11:25:05|25806.43
11:25:07|25806.44
11:25:08|25806.44
11:25:09|25806.43
11:25:10|25806.43
11:25:11|25806.19
11:25:12|25805.88
11:25:13|25805.69
11:25:14|25805.69
11:25:15|25804.65
11:25:16|25804.65
11:25:17|25804.65
11:25:18|25804.66
11:25:19|25804.66
11:25:20|25804.66
11:25:21|25804.32
11:25:22|25802.14
11:25:23|25802.13
11:25:24|25802.13
11:25:25|25802.13
11:25:26|25802.13
11:25:27|25802.14
11:25:28|25802.14
11:25:29|25802.13
11:25:30|25802.13
11:25:31|25802.14
11:25:32|25802.14
11:25:33|25802.14
11:25:34|25802.13
11:25:35|25802.14
11:25:36|25802.14
11:25:37|25802.14
11:25:38|25802.14
11:25:39|25802.14
11:25:40|25802.14
11:25:41|25802.13
11:25:42|25802.14
11:25:43|25802.14
11:25:44|25802.14
11:25:45|25802.13
11:25:47|25802.14
11:25:48|25802.13
11:25:49|25802.13
11:25:50|25802.14
11:25:51|25802.14
11:25:52|25802.14
11:25:53|25802.14
11:25:55|25802.14
11:25:55|25802.14
11:25:56|25802.14
11:25:57|25802.14
11:25:58|25802.13
11:25:59|25802.14
11:26:00|25802.14
11:26:01|25802.14
11:26:03|25802.14
11:26:03|25802.13
11:26:04|25802.13
11:26:05|25802.13
11:26:06|25802.12
11:26:07|25802.13
11:26:09|25802.12
11:26:09|25802.13
11:26:11|25802.12
11:26:12|25802.12
11:26:12|25802.13
11:26:14|25802.12
11:26:15|25802.13
11:26:16|25802.13
11:26:16|25802.12
11:26:17|25802.12
11:26:18|25802.12
11:26:19|25802.12
11:26:21|25802.12
11:26:21|25802.13
11:26:22|25798.07
11:26:23|25796.85
11:26:25|25796.84
11:26:26|25796.84
11:26:27|25796.85
11:26:28|25796.84
11:26:29|25796.84
11:26:29|25796.84
11:26:31|25796.84
11:26:32|25796.84
11:26:33|25796.85
11:26:34|25796.85
11:26:35|25796.85
11:26:36|25796.85
11:26:37|25796.85
11:26:38|25797.
11:26:39|25797.04
11:26:40|25797.04
11:26:41|25797.04
11:26:43|25797.04
11:26:43|25797.04
11:26:44|25797.04
11:26:45|25797.04
11:26:46|25797.04
11:26:47|25797.04
11:26:48|25797.04
11:26:49|25797.04
11:26:51|25797.03
11:26:52|25797.04
11:26:53|25797.04
11:26:55|25797.04
11:26:55|25797.04
11:26:56|25797.03
11:26:57|25797.03
11:26:58|25797.03
11:26:59|25797.04
11:27:00|25797.03
11:27:01|25797.03
11:27:02|25797.03
11:27:03|25797.03
11:27:04|25797.04
11:27:05|25797.04
11:27:07|25799.65
11:27:07|25799.64
11:27:08|25799.65
11:27:09|25800.21
11:27:10|25800.27
11:27:11|25800.27
11:27:12|25800.27
11:27:13|25800.27
11:27:14|25800.27
11:27:15|25800.27
11:27:16|25800.26
11:27:18|25800.27
11:27:18|25800.26
11:27:19|25800.27
11:27:20|25800.26
11:27:21|25800.27
11:27:22|25800.27
11:27:23|25800.27
11:27:25|25800.27
11:27:26|25800.26
11:27:26|25800.27
11:27:27|25800.27
11:27:29|25800.27
11:27:30|25800.27
11:27:31|25800.26
11:27:33|25800.26
11:27:33|25800.27
11:27:35|25800.27
11:27:35|25801.78
11:27:36|25801.78
11:27:37|25801.78
11:27:38|25801.78
11:27:39|25801.78
11:27:41|25801.78
11:27:42|25801.78
11:27:43|25801.78
11:27:44|25801.78
11:27:45|25801.77
11:27:46|25801.77
11:27:47|25801.77
11:27:48|25801.77
11:27:49|25801.77
11:27:50|25801.77
11:27:51|25801.78
11:27:53|25801.77
11:27:54|25801.78
11:27:55|25801.78
11:27:57|25801.78
11:27:57|25801.78
11:27:58|25801.77
11:27:59|25801.77
11:28:01|25801.77
11:28:02|25801.39
11:28:04|25801.39
11:28:04|25801.39
11:28:05|25795.18
11:28:07|25795.19
11:28:08|25795.19
11:28:09|25795.18
11:28:10|25795.18
11:28:11|25795.19
11:28:12|25795.18
11:28:13|25795.18
11:28:14|25795.18
11:28:15|25795.19
11:28:16|25795.18
11:28:17|25795.19
11:28:18|25795.18
11:28:19|25795.19
11:28:20|25795.19
11:28:21|25795.18
11:28:22|25795.18
11:28:23|25795.18
11:28:24|25795.18
11:28:25|25795.19
11:28:26|25795.19
11:28:27|25795.19
11:28:28|25795.19
11:28:29|25795.19
11:28:30|25795.18
11:28:31|25795.18
11:28:32|25795.19
11:28:33|25795.18
11:28:34|25795.19
11:28:35|25795.18
11:28:36|25795.18
11:28:37|25795.19
11:28:39|25795.19
11:28:39|25795.18
11:28:41|25795.19
11:28:41|25795.19
11:28:43|25795.19
11:28:44|25795.19
11:28:46|25795.19
11:28:46|25795.18
11:28:47|25795.18
11:28:48|25795.18
11:28:50|25795.19
11:28:50|25795.18
11:28:52|25795.18
11:28:53|25795.18
11:28:54|25795.19
11:28:55|25795.18
11:28:56|25795.19
11:28:57|25795.19
11:28:58|25795.19
11:28:59|25795.19
11:29:00|25795.19
11:29:01|25795.19
11:29:02|25795.19
11:29:03|25795.19
11:29:04|25795.19
11:29:05|25795.18
11:29:06|25795.18
11:29:08|25795.18
11:29:08|25795.18
11:29:09|25795.18
11:29:11|25795.19
11:29:12|25795.18
11:29:13|25795.18
11:29:13|25795.18
11:29:14|25795.18
11:29:16|25795.18
11:29:17|25795.18
11:29:17|25795.19
11:29:19|25795.18
11:29:19|25795.19
11:29:20|25794.37
11:29:21|25794.36
11:29:22|25794.36
11:29:24|25794.37
11:29:25|25794.37
11:29:25|25794.37
11:29:27|25794.37
11:29:28|25794.36
11:29:29|25794.36
11:29:29|25794.37
11:29:30|25794.37
11:29:32|25794.37
11:29:33|25794.37
11:29:33|25794.37
11:29:35|25794.37
11:29:36|25794.37
11:29:36|25794.37
11:29:38|25794.36
11:29:38|25794.36
11:29:40|25794.37
11:29:41|25794.37
11:29:42|25794.37
11:29:43|25794.37
11:29:44|25794.37
11:29:46|25794.36
11:29:46|25794.36
11:29:47|25794.37
11:29:48|25794.37
11:29:49|25794.36
11:29:50|25794.37
11:29:52|25794.36
11:29:52|25794.36
11:29:54|25794.37
11:29:55|25794.37
11:29:56|25794.37
11:29:57|25794.37
11:29:58|25794.37
11:29:58|25795.64
11:30:00|25795.65
11:30:01|25795.64
11:30:01|25795.65
11:30:02|25795.65
11:30:04|25795.95
11:30:04|25795.94
11:30:06|25795.94
11:30:07|25795.94
11:30:08|25795.94
11:30:08|25795.94
11:30:10|25795.94
11:30:11|25795.94
11:30:12|25795.95
11:30:13|25795.94
11:30:14|25795.95
11:30:15|25795.94
11:30:16|25795.94
11:30:17|25795.95
11:30:18|25795.95
11:30:19|25795.95
11:30:20|25795.95
11:30:21|25795.95
11:30:22|25795.94
11:30:23|25795.94
11:30:24|25795.95
11:30:25|25795.95
11:30:26|25795.95
11:30:27|25795.95
11:30:28|25795.95
11:30:29|25795.98
11:30:30|25796.
11:30:31|25796.01
11:30:32|25796.01
11:30:33|25796.01
11:30:34|25796.26
11:30:35|25796.27
11:30:36|25796.26
11:30:37|25796.27
11:30:38|25796.27
11:30:39|25796.27
11:30:40|25801.9
11:30:41|25801.9
11:30:42|25801.91
11:30:44|25801.91
11:30:44|25801.91
11:30:45|25801.91
11:30:46|25801.91
11:30:48|25801.91
11:30:48|25801.91
11:30:49|25801.91
11:30:50|25801.91
11:30:51|25801.91
11:30:53|25801.91
11:30:54|25801.91
11:30:56|25801.91
11:30:57|25801.9
11:30:59|25801.91
11:31:00|25801.9
11:31:01|25801.91
11:31:01|25801.91
11:31:03|25800.84
11:31:04|25800.62
11:31:05|25800.61
11:31:06|25800.62
11:31:07|25800.62
11:31:08|25800.61
11:31:09|25800.62
11:31:10|25800.61
11:31:11|25800.61
11:31:12|25800.61
11:31:12|25800.61
11:31:14|25800.61
11:31:15|25797.64
11:31:16|25797.64
11:31:17|25797.64
11:31:17|25797.64
11:31:19|25797.64
11:31:20|25797.64
11:31:21|25797.65
11:31:22|25797.64
11:31:23|25797.65
11:31:24|25800.61
11:31:25|25800.61
11:31:26|25800.6
11:31:27|25800.6
11:31:28|25800.61
11:31:29|25800.61
11:31:30|25800.61
11:31:31|25800.6
11:31:32|25800.6
11:31:33|25800.61
11:31:34|25800.61
11:31:34|25800.61
11:31:36|25800.61
11:31:37|25800.61
11:31:38|25801.14
11:31:39|25807.16
11:31:40|25807.16
11:31:41|25808.56
11:31:42|25808.57
11:31:43|25808.57
11:31:44|25808.57
11:31:45|25808.57
11:31:47|25808.57
11:31:47|25808.72
11:31:48|25808.72
11:31:49|25808.72
11:31:50|25808.72
11:31:52|25808.71
11:31:53|25808.72
11:31:54|25808.72
11:31:55|25808.72
11:31:56|25808.71
11:31:57|25808.72
11:31:59|25808.72
11:31:59|25808.71
11:32:00|25808.71
11:32:01|25808.71
11:32:02|25808.72
11:32:03|25808.72
11:32:04|25808.71
11:32:05|25808.71
11:32:06|25808.71
11:32:07|25808.71
11:32:08|25808.67
11:32:09|25808.67
11:32:10|25808.67
11:32:11|25817.99
11:32:12|25822.87
11:32:14|25822.86
11:32:15|25822.86
11:32:15|25822.86
11:32:17|25822.87
11:32:17|25822.87
11:32:18|25822.87
11:32:19|25822.87
11:32:20|25822.86
11:32:21|25822.87
11:32:22|25822.87
11:32:23|25822.87
11:32:24|25820.54
11:32:26|25820.55
11:32:27|25820.54
11:32:28|25820.54
11:32:28|25820.55
11:32:29|25822.85
11:32:31|25830.72
11:32:31|25835.9
11:32:33|25842.29
11:32:34|25838.57
11:32:35|25838.83
11:32:36|25838.83
11:32:37|25838.82
11:32:38|25838.82
11:32:39|25838.82
11:32:40|25837.66
11:32:40|25837.63
11:32:42|25834.76
11:32:43|25834.76
11:32:43|25834.76
11:32:45|25834.75
11:32:46|25834.75
11:32:47|25834.76
11:32:48|25838.82
11:32:49|25838.83
11:32:50|25838.84
11:32:51|25842.44
11:32:52|25841.23
11:32:53|25841.21
11:32:54|25841.21
11:32:56|25841.22
11:32:56|25841.22
11:32:58|25835.08
11:32:59|25831.89
11:32:59|25830.13
11:33:00|25830.03
11:33:02|25828.21
11:33:02|25828.2
11:33:04|25828.2
11:33:04|25828.2
11:33:06|25828.2
11:33:06|25828.11
11:33:07|25825.27
11:33:09|25825.27
11:33:10|25825.27
11:33:10|25825.28
11:33:12|25825.28
11:33:12|25825.28
11:33:14|25825.27
11:33:15|25825.27
11:33:16|25825.28
11:33:16|25824.16
11:33:18|25824.16
11:33:19|25824.17
11:33:20|25823.55
11:33:21|25823.45
11:33:22|25821.08
11:33:23|25821.07
11:33:24|25821.08
11:33:25|25821.07
11:33:26|25818.02
11:33:27|25818.03
11:33:28|25818.91
11:33:29|25819.21
11:33:30|25819.31
11:33:30|25819.66
11:33:32|25819.65
11:33:32|25819.66
11:33:34|25827.65
11:33:35|25827.21
11:33:35|25827.21
11:33:37|25827.2
11:33:38|25827.21
11:33:39|25831.88
11:33:39|25833.16
11:33:41|25836.28
11:33:42|25837.37
11:33:42|25837.43
11:33:44|25837.43
11:33:45|25837.43
11:33:46|25837.42
11:33:47|25837.42
11:33:48|25834.9
11:33:49|25834.86
11:33:50|25834.86
11:33:52|25834.86
11:33:52|25834.87
11:33:53|25834.86
11:33:55|25834.86
11:33:56|25834.86
11:33:57|25834.86
11:33:58|25834.86
11:33:59|25834.86
11:34:00|25833.16
11:34:00|25833.02
11:34:02|25833.02
11:34:03|25833.03
11:34:04|25833.03
11:34:05|25833.03
11:34:06|25833.02
11:34:07|25827.6
11:34:08|25827.6
11:34:09|25827.6
11:34:10|25830.26
11:34:11|25830.26
11:34:12|25830.26
11:34:13|25830.27
11:34:14|25830.26
11:34:15|25830.26
11:34:16|25830.26
11:34:17|25830.26
11:34:18|25830.26
11:34:19|25830.26
11:34:20|25828.97
11:34:21|25828.89
11:34:22|25828.72
11:34:23|25828.73
11:34:25|25828.72
11:34:26|25828.72
11:34:27|25826.72
11:34:28|25826.71
11:34:28|25826.71
11:34:30|25826.71
11:34:30|25826.71
11:34:31|25823.43
11:34:32|25823.43
11:34:34|25823.43
11:34:35|25823.43
11:34:36|25823.43
11:34:37|25823.44
11:34:38|25823.43
11:34:39|25823.43
11:34:40|25820.
11:34:41|25820.
11:34:42|25820.
11:34:43|25820.
11:34:44|25820.01
11:34:44|25820.01
11:34:46|25820.01
11:34:46|25820.01
11:34:48|25820.
11:34:48|25820.
11:34:49|25820.
11:34:51|25820.
11:34:52|25820.01
11:34:53|25820.01
11:34:54|25820.01
11:34:56|25820.01
11:34:56|25820.
11:34:58|25820.
11:34:59|25820.
11:35:00|25825.62
11:35:01|25825.63
11:35:02|25824.33
11:35:03|25819.84
11:35:04|25819.85
11:35:05|25819.84
11:35:07|25819.85
11:35:07|25819.84
11:35:09|25819.84
11:35:10|25819.84
11:35:11|25818.99
11:35:12|25818.99
11:35:12|25818.99
11:35:14|25817.69
11:35:15|25814.85
11:35:16|25814.84
11:35:17|25811.46
11:35:18|25811.47
11:35:19|25811.47
11:35:20|25811.47
11:35:20|25811.46
11:35:22|25811.46
11:35:23|25811.46
11:35:24|25811.46
11:35:25|25811.46
11:35:26|25811.47
11:35:27|25811.46
11:35:28|25811.46
11:35:29|25811.46
11:35:30|25811.47
11:35:31|25811.47
11:35:31|25811.46
11:35:33|25811.46
11:35:34|25811.47
11:35:34|25811.46
11:35:36|25811.83
11:35:36|25811.86
11:35:38|25811.86
11:35:39|25811.86
11:35:40|25811.86
11:35:41|25811.86
11:35:42|25811.86
11:35:43|25811.87
11:35:44|25811.86
11:35:45|25811.87
11:35:46|25811.86
11:35:47|25811.87
11:35:48|25811.86
11:35:49|25811.87
11:35:50|25811.86
11:35:51|25811.86
11:35:52|25811.86
11:35:53|25811.86
11:35:54|25811.86
11:35:55|25811.86
11:35:56|25811.87
11:35:58|25811.86
11:35:58|25811.86
11:35:59|25811.86
11:36:01|25811.86
11:36:02|25811.87
11:36:02|25811.87
11:36:03|25811.86
11:36:04|25811.85
11:36:06|25811.84
11:36:07|25810.
11:36:08|25810.
11:36:09|25809.92
11:36:10|25809.92
11:36:11|25809.6
11:36:12|25809.38
11:36:13|25809.33
11:36:14|25809.33
11:36:14|25809.34
11:36:16|25809.33
11:36:16|25809.34
11:36:18|25809.34
11:36:19|25809.33
11:36:19|25809.33
11:36:21|25806.94
11:36:22|25806.93
11:36:23|25806.94
11:36:24|25806.94
11:36:25|25806.94
11:36:26|25806.94
11:36:27|25806.94
11:36:28|25806.94
11:36:28|25806.94
11:36:30|25806.94
11:36:30|25806.94
11:36:31|25806.94
11:36:33|25806.94
11:36:34|25806.93
11:36:35|25806.93
11:36:36|25806.93
11:36:36|25806.94
11:36:38|25806.94
11:36:39|25806.93
11:36:40|25806.94
11:36:41|25806.93
11:36:42|25806.94
11:36:43|25806.93
11:36:45|25806.93
11:36:45|25806.93
11:36:46|25806.93
11:36:47|25806.94
11:36:48|25806.94
11:36:49|25806.93
11:36:51|25806.94
11:36:52|25806.93
11:36:53|25806.93
11:36:54|25806.93
11:36:55|25806.93
11:36:56|25806.93
11:36:56|25806.93
11:36:58|25806.93
11:36:59|25806.93
11:37:00|25806.93
11:37:01|25806.94
11:37:03|25806.94
11:37:04|25806.94
11:37:05|25806.94
11:37:06|25806.94
11:37:07|25806.93
11:37:09|25806.93
11:37:10|25806.93
11:37:11|25806.93
11:37:12|25806.93
11:37:13|25806.93
11:37:14|25806.93
11:37:15|25806.93
11:37:16|25806.93
11:37:17|25806.94
11:37:17|25806.94
11:37:18|25806.93
11:37:20|25806.93
11:37:21|25806.94
11:37:22|25809.32
11:37:23|25809.33
11:37:24|25809.33
11:37:24|25810.23
11:37:26|25811.
11:37:27|25811.
11:37:28|25811.
11:37:29|25816.19
11:37:30|25816.2
11:37:31|25816.2
11:37:31|25816.2
11:37:33|25816.2
11:37:34|25816.2
11:37:35|25816.19
11:37:36|25816.2
11:37:37|25816.2
11:37:37|25816.2
11:37:39|25816.19
11:37:40|25816.2
11:37:41|25816.2
11:37:42|25816.2
11:37:43|25816.2
11:37:44|25816.2
11:37:45|25816.19
11:37:46|25816.19
11:37:48|25816.19
11:37:48|25816.2
11:37:49|25816.2
11:37:50|25816.2
11:37:51|25816.19
11:37:52|25816.2
11:37:53|25816.2
11:37:55|25816.2
11:37:56|25816.2
11:37:57|25816.2
11:37:57|25816.19
11:37:58|25816.19
11:38:00|25816.2
11:38:01|25816.19
11:38:01|25816.19
11:38:03|25816.19
11:38:04|25816.19
11:38:05|25816.19
11:38:06|25816.19
11:38:07|25816.19
11:38:08|25816.19
11:38:10|25816.19
11:38:10|25816.19
11:38:12|25816.19
11:38:12|25816.2
11:38:13|25816.2
11:38:15|25816.2
11:38:16|25816.19
11:38:17|25816.19
11:38:18|25816.19
11:38:19|25816.19
11:38:20|25816.2
11:38:21|25816.19
11:38:23|25816.2
11:38:23|25816.2
11:38:25|25816.2
11:38:26|25816.19
11:38:27|25816.19
11:38:28|25816.19
11:38:29|25816.19
11:38:30|25816.19
11:38:31|25816.2
11:38:32|25816.2
11:38:33|25816.19
11:38:34|25816.2
11:38:34|25816.2
11:38:36|25816.19
11:38:37|25816.19
11:38:38|25816.2
11:38:39|25816.19
11:38:40|25816.19
11:38:41|25816.19
11:38:42|25816.2
11:38:43|25816.19
11:38:44|25816.19
11:38:45|25811.01
11:38:46|25811.01
11:38:47|25811.02
11:38:48|25811.01
11:38:49|25811.01
11:38:50|25811.01
11:38:51|25811.02
11:38:52|25811.01
11:38:53|25811.02
11:38:54|25812.3
11:38:55|25815.13
11:38:56|25816.18
11:38:57|25816.18
11:38:58|25816.19
11:38:59|25816.18
11:39:00|25816.19
11:39:02|25816.19
11:39:03|25816.2
11:39:04|25816.19
11:39:05|25816.19
11:39:06|25816.19
11:39:07|25816.19
11:39:08|25816.2
11:39:09|25816.19
11:39:10|25810.9
11:39:11|25810.9
11:39:12|25810.9
11:39:13|25810.91
11:39:14|25810.9
11:39:16|25810.9
11:39:16|25810.9
11:39:17|25810.9
11:39:18|25810.9
11:39:19|25810.9
11:39:20|25810.9
11:39:21|25810.91
11:39:22|25810.9
11:39:23|25810.9
11:39:24|25810.9
11:39:25|25810.9
11:39:26|25810.9
11:39:27|25810.9
11:39:28|25810.91
11:39:29|25810.9
11:39:30|25810.91
11:39:31|25810.91
11:39:32|25810.9
11:39:33|25816.19
11:39:34|25816.19
11:39:35|25816.18
11:39:36|25816.18
11:39:38|25816.19
11:39:39|25816.19
11:39:39|25816.19
11:39:41|25816.18
11:39:42|25816.18
11:39:42|25816.18
11:39:44|25814.26
11:39:44|25814.26
11:39:45|25814.26
11:39:47|25814.27
11:39:47|25814.26
11:39:48|25814.26
11:39:49|25814.26
11:39:51|25810.9
11:39:51|25810.9
11:39:53|25810.91
11:39:54|25810.9
11:39:55|25810.91
11:39:56|25810.91
11:39:57|25810.91
11:39:57|25810.9
11:39:58|25810.9
11:40:00|25810.9
11:40:01|25810.9
11:40:02|25810.91
11:40:03|25810.91
11:40:04|25810.9
11:40:06|25810.91
11:40:06|25810.91
11:40:08|25810.91
11:40:09|25810.91
11:40:10|25810.9
11:40:11|25810.9
11:40:12|25810.9
11:40:12|25810.91
11:40:14|25810.91
11:40:15|25810.91
11:40:16|25810.9
11:40:17|25810.9
11:40:18|25810.91
11:40:19|25810.91
11:40:20|25810.91
11:40:21|25810.91
11:40:22|25810.91
11:40:23|25810.9
11:40:24|25810.91
11:40:25|25810.91
11:40:26|25810.91
11:40:27|25810.9
11:40:28|25810.91
11:40:29|25810.9
11:40:30|25810.91
11:40:30|25810.9
11:40:32|25810.9
11:40:33|25810.9
11:40:34|25815.8
11:40:35|25815.8
11:40:36|25815.8
11:40:37|25815.8
11:40:38|25815.8
11:40:39|25815.8
11:40:40|25815.79
11:40:41|25815.79
11:40:42|25815.8
11:40:43|25815.79
11:40:44|25815.79
11:40:45|25815.79
11:40:46|25815.8
11:40:47|25815.79
11:40:48|25815.79
11:40:49|25815.79
11:40:50|25814.52
11:40:51|25814.52
11:40:52|25814.53
11:40:53|25814.53
11:40:54|25821.1
11:40:55|25822.44
11:40:56|25822.48
11:40:57|25822.48
11:40:58|25822.47
11:40:59|25822.48
11:41:00|25822.48
11:41:01|25822.48
11:41:02|25822.48
11:41:04|25822.48
11:41:05|25822.47
11:41:06|25822.47
11:41:07|25823.23
11:41:08|25823.23
11:41:09|25823.23
11:41:10|25823.23
11:41:11|25823.22
11:41:12|25823.22
11:41:13|25823.22
11:41:14|25823.96
11:41:15|25829.99
11:41:16|25830.
11:41:17|25829.99
11:41:18|25830.
11:41:19|25829.99
11:41:20|25830.
11:41:21|25829.99
11:41:22|25830.
11:41:23|25830.
11:41:24|25829.99
11:41:25|25829.99
11:41:26|25829.99
11:41:26|25829.99
11:41:27|25829.99
11:41:29|25829.99
11:41:30|25829.99
11:41:31|25825.95
11:41:32|25825.95
11:41:33|25825.95
11:41:34|25825.95
11:41:35|25825.95
11:41:36|25825.96
11:41:37|25825.95
11:41:38|25825.95
11:41:39|25825.95
11:41:40|25825.57
11:41:41|25825.57
11:41:42|25825.57
11:41:43|25825.57
11:41:44|25825.57
11:41:45|25825.57
11:41:46|25825.58
11:41:47|25825.58
11:41:48|25825.57
11:41:49|25825.58
11:41:50|25825.57
11:41:51|25825.57
11:41:52|25825.57
11:41:53|25825.48
11:41:54|25825.48
11:41:56|25825.49
11:41:56|25824.73
11:41:57|25824.37
11:41:58|25824.37
11:41:59|25824.37
11:42:00|25824.37
11:42:01|25824.37
11:42:02|25824.36
11:42:04|25824.37
11:42:05|25824.37
11:42:06|25824.36
11:42:07|25824.36
11:42:08|25824.37
11:42:09|25824.37
11:42:10|25824.36
11:42:11|25824.36
11:42:12|25824.37
11:42:13|25824.36
11:42:14|25824.36
11:42:15|25824.36
11:42:16|25824.37
11:42:17|25824.36
11:42:19|25824.37
11:42:19|25824.37
11:42:20|25822.42
11:42:21|25822.42
11:42:23|25822.46
11:42:24|25822.45
11:42:25|25822.45
11:42:26|25822.45
11:42:27|25822.46
11:42:28|25818.6
11:42:29|25818.59
11:42:29|25818.6
11:42:31|25818.59
11:42:32|25818.59
11:42:33|25818.6
11:42:34|25818.6
11:42:35|25818.59
11:42:36|25818.59
11:42:37|25818.59
11:42:37|25818.6
11:42:39|25818.59
11:42:40|25818.6
11:42:41|25818.59
11:42:42|25818.59
11:42:42|25818.59
11:42:44|25818.59
11:42:45|25818.6
11:42:46|25818.59
11:42:46|25818.6
11:42:48|25818.6
11:42:49|25818.59
11:42:50|25818.59
11:42:51|25818.6
11:42:52|25818.59
11:42:52|25818.59
11:42:54|25818.59
11:42:56|25818.59
11:42:56|25817.11
11:42:58|25817.11
11:42:59|25817.12
11:43:00|25825.26
11:43:01|25825.26
11:43:02|25825.26
11:43:03|25825.26
11:43:04|25814.54
11:43:05|25811.65
11:43:06|25807.37
11:43:07|25807.37
11:43:08|25807.37
11:43:09|25807.37
11:43:10|25811.44
11:43:11|25811.65
11:43:12|25811.65
11:43:13|25811.65
11:43:14|25811.65
11:43:15|25811.65
11:43:16|25811.64
11:43:17|25811.64
11:43:18|25811.64
11:43:19|25811.64
11:43:20|25811.65
11:43:21|25811.65
11:43:22|25811.65
11:43:23|25817.4
11:43:24|25817.4
11:43:25|25817.39
11:43:26|25817.39
11:43:27|25817.39
11:43:28|25817.4
11:43:29|25817.4
11:43:30|25817.42
11:43:31|25819.64
11:43:32|25819.64
11:43:33|25824.75
11:43:34|25824.75
11:43:35|25824.79
11:43:36|25824.78
11:43:37|25824.78
11:43:38|25824.78
11:43:39|25824.78
11:43:40|25824.78
11:43:41|25824.78
11:43:42|25824.79
11:43:43|25824.79
11:43:44|25824.78
11:43:45|25824.79
11:43:46|25824.78
11:43:47|25824.79
11:43:48|25824.79
11:43:49|25824.79
11:43:50|25824.79
11:43:51|25824.79
11:43:52|25824.79
11:43:53|25824.79
11:43:55|25824.79
11:43:56|25824.78
11:43:57|25826.08
11:43:58|25826.08
11:43:59|25826.08
11:44:00|25826.08
11:44:01|25826.08
11:44:02|25826.07
11:44:03|25826.07
11:44:05|25826.08
11:44:05|25826.08
11:44:07|25826.08
11:44:07|25826.07
11:44:08|25826.07
11:44:09|25826.08
11:44:11|25826.08
11:44:12|25828.74
11:44:13|25828.74
11:44:14|25828.75
11:44:15|25828.97
11:44:16|25829.77
11:44:17|25832.23
11:44:18|25833.01
11:44:19|25833.01
11:44:20|25833.02
11:44:21|25833.02
11:44:22|25833.02
11:44:23|25833.02
11:44:24|25833.02
11:44:25|25833.1
11:44:26|25833.1
11:44:27|25833.09
11:44:29|25833.09
11:44:29|25833.09
11:44:30|25833.1
11:44:31|25833.09
11:44:32|25833.09
11:44:34|25833.1
11:44:34|25833.09
11:44:35|25833.1
11:44:37|25833.1
11:44:38|25833.09
11:44:39|25833.09
11:44:40|25833.09
11:44:41|25833.1
11:44:41|25833.1
11:44:43|25833.1
11:44:44|25833.1
11:44:45|25833.09
11:44:46|25833.07
11:44:47|25833.05
11:44:48|25833.05
11:44:49|25833.05
11:44:50|25833.06
11:44:51|25833.03
11:44:52|25833.02
11:44:53|25833.02
11:44:54|25833.02
11:44:55|25833.02
11:44:56|25833.02
11:44:58|25833.02
11:44:58|25833.02
11:45:00|25833.02
11:45:01|25833.03
11:45:02|25833.02
11:45:03|25833.01
11:45:04|25833.
11:45:05|25833.
11:45:06|25829.99
11:45:08|25826.04
11:45:08|25826.05
11:45:10|25826.04
11:45:11|25826.04
11:45:12|25826.05
11:45:13|25826.05
11:45:14|25826.05
11:45:15|25826.04
11:45:16|25826.05
11:45:17|25826.05
11:45:18|25826.05
11:45:19|25826.05
11:45:20|25826.05
11:45:21|25826.05
11:45:22|25826.05
11:45:23|25826.05
11:45:24|25826.04
11:45:25|25826.04
11:45:26|25826.04
11:45:27|25826.03
11:45:28|25826.04
11:45:29|25826.04
11:45:30|25826.04
11:45:31|25826.04
11:45:32|25822.85
11:45:33|25822.84
11:45:34|25822.84
11:45:35|25822.84
11:45:36|25822.85
11:45:37|25822.85
11:45:38|25822.84
11:45:39|25822.84
11:45:40|25822.84
11:45:41|25822.85
11:45:42|25822.84
11:45:43|25822.84
11:45:44|25822.84
11:45:45|25822.84
11:45:46|25822.85
11:45:47|25822.84
11:45:48|25822.85
11:45:49|25822.84
11:45:50|25822.85
11:45:51|25822.84
11:45:52|25822.84
11:45:53|25822.84
11:45:54|25822.85
11:45:55|25822.85
11:45:56|25822.84
11:45:57|25822.84
11:45:59|25822.85
11:45:59|25822.85
11:46:00|25822.85
11:46:01|25822.85
11:46:02|25822.85
11:46:04|25822.85
11:46:05|25822.84
11:46:06|25822.85
11:46:08|25822.85
11:46:09|25822.85
11:46:10|25822.84
11:46:10|25822.84
11:46:11|25822.84
11:46:13|25822.84
11:46:14|25822.84
11:46:15|25822.84
11:46:16|25822.85
11:46:17|25822.84
11:46:18|25822.84
11:46:19|25822.69
11:46:20|25822.7
11:46:21|25822.7
11:46:22|25822.7
11:46:23|25822.69
11:46:24|25822.69
11:46:25|25822.69
11:46:26|25822.7
11:46:27|25822.7
11:46:28|25822.7
11:46:29|25822.7
11:46:30|25822.69
11:46:31|25822.66
11:46:33|25821.41
11:46:33|25821.41
11:46:34|25820.
11:46:35|25820.
11:46:36|25817.48
11:46:37|25817.48
11:46:38|25817.48
11:46:39|25817.48
11:46:40|25817.49
11:46:41|25817.49
11:46:42|25817.49
11:46:43|25817.49
11:46:44|25817.48
11:46:45|25817.49
11:46:46|25817.48
11:46:47|25817.48
11:46:48|25817.49
11:46:49|25817.48
11:46:51|25817.49
11:46:51|25817.49
11:46:52|25817.48
11:46:54|25817.48
11:46:55|25817.48
11:46:55|25817.48
11:46:56|25817.48
11:46:57|25817.48
11:46:58|25817.48
11:46:59|25817.48
11:47:01|25817.48
11:47:02|25817.48
11:47:02|25817.49
11:47:04|25817.48
11:47:05|25817.48
11:47:06|25817.49
11:47:07|25817.48
11:47:08|25817.49
11:47:09|25817.48
11:47:10|25817.49
11:47:11|25817.49
11:47:12|25817.48
11:47:13|25817.48
11:47:14|25817.48
11:47:15|25817.48
11:47:16|25817.48
11:47:17|25817.48
11:47:18|25817.49
11:47:19|25818.83
11:47:20|25822.85
11:47:21|25822.85
11:47:22|25822.84
11:47:23|25822.84
11:47:24|25822.84
11:47:25|25822.84
11:47:26|25822.85
11:47:27|25822.84
11:47:28|25822.85
11:47:29|25822.84
11:47:30|25822.85
11:47:31|25822.85
11:47:33|25826.03
11:47:33|25826.02
11:47:34|25826.02
11:47:35|25826.01
11:47:36|25822.84
11:47:38|25822.84
11:47:39|25822.84
11:47:40|25822.28
11:47:40|25822.29
11:47:42|25822.28
11:47:42|25822.28
11:47:44|25822.28
11:47:44|25822.26
11:47:45|25818.27
11:47:47|25818.28
11:47:47|25818.27
11:47:48|25818.27
11:47:49|25818.28
11:47:50|25818.28
11:47:51|25818.28
11:47:52|25818.27
11:47:54|25818.28
11:47:55|25818.27
11:47:56|25818.28
11:47:57|25818.28
11:47:59|25818.27
11:48:00|25819.21
11:48:01|25819.52
11:48:02|25819.53
11:48:03|25819.53
11:48:04|25819.52
11:48:05|25819.53
11:48:06|25819.52
11:48:07|25819.53
11:48:08|25819.52
11:48:09|25819.52
11:48:10|25819.52
11:48:11|25819.52
11:48:12|25819.52
11:48:14|25819.52
11:48:15|25819.52
11:48:15|25817.62
11:48:17|25817.63
11:48:18|25817.63
11:48:18|25817.63
11:48:20|25817.6
11:48:20|25817.48
11:48:21|25817.48
11:48:23|25817.49
11:48:24|25817.36
11:48:25|25817.37
11:48:25|25817.37
11:48:27|25817.37
11:48:28|25817.36
11:48:29|25817.36
11:48:30|25817.37
11:48:31|25817.36
11:48:32|25817.2
11:48:32|25817.06
11:48:33|25817.05
11:48:35|25817.05
11:48:36|25816.98
11:48:37|25816.8
11:48:38|25816.8
11:48:39|25815.84
11:48:40|25815.84
11:48:41|25815.83
11:48:42|25815.83
11:48:43|25815.83
11:48:44|25815.84
11:48:45|25815.83
11:48:46|25815.84
11:48:47|25815.83
11:48:48|25815.84
11:48:49|25815.83
11:48:50|25815.83
11:48:51|25815.84
11:48:52|25815.83
11:48:53|25815.83
11:48:54|25815.83
11:48:55|25815.83
11:48:56|25815.83
11:48:57|25815.83
11:48:57|25815.83
11:48:58|25815.81
11:49:00|25815.82
11:49:01|25815.82
11:49:02|25815.81
11:49:03|25815.81
11:49:04|25815.81
11:49:05|25815.81
11:49:06|25815.82
11:49:07|25815.81
11:49:08|25815.82
11:49:09|25815.51
11:49:10|25815.11
11:49:11|25815.11
11:49:12|25815.11
11:49:13|25814.87
11:49:14|25814.72
11:49:15|25813.82
11:49:17|25813.65
11:49:17|25813.66
11:49:18|25813.65
11:49:19|25813.65
11:49:20|25812.79
11:49:21|25812.79
11:49:22|25812.71
11:49:23|25812.72
11:49:24|25812.72
11:49:25|25812.72
11:49:26|25812.71
11:49:27|25812.71
11:49:28|25812.71
11:49:29|25812.72
11:49:30|25812.71
11:49:31|25812.71
11:49:32|25812.72
11:49:33|25812.72
11:49:34|25812.72
11:49:35|25812.72
11:49:36|25812.72
11:49:37|25812.71
11:49:39|25812.72
11:49:39|25812.72
11:49:40|25812.72
11:49:41|25812.72
11:49:42|25812.72
11:49:43|25812.95
11:49:44|25812.96
11:49:45|25812.96
11:49:46|25813.23
11:49:47|25813.24
11:49:48|25813.24
11:49:49|25813.24
11:49:50|25813.23
11:49:51|25813.24
11:49:52|25813.23
11:49:53|25814.72
11:49:54|25814.72
11:49:55|25814.71
11:49:56|25814.72
11:49:57|25814.72
11:49:59|25814.72
11:49:59|25814.72
11:50:00|25814.72
11:50:02|25814.72
11:50:03|25814.72
11:50:04|25814.72
11:50:05|25814.72
11:50:06|25814.72
11:50:07|25814.72
11:50:08|25814.71
11:50:09|25814.72
11:50:10|25814.71
11:50:11|25814.72
11:50:12|25814.71
11:50:14|25814.71
11:50:15|25814.72
11:50:16|25814.73
11:50:17|25814.73
11:50:18|25814.73
11:50:19|25814.73
11:50:20|25814.73
11:50:20|25815.01
11:50:22|25815.01
11:50:23|25815.01
11:50:23|25815.
11:50:25|25815.01
11:50:26|25815.01
11:50:27|25815.01
11:50:28|25817.62
11:50:29|25818.34
11:50:30|25818.34
11:50:31|25818.34
11:50:32|25818.74
11:50:33|25825.27
11:50:34|25825.27
11:50:35|25825.27
11:50:36|25825.27
11:50:37|25825.26
11:50:38|25825.27
11:50:39|25825.26
11:50:40|25825.26
11:50:42|25825.27
11:50:42|25825.26
11:50:43|25825.27
11:50:44|25822.59
11:50:45|25822.58
11:50:46|25822.58
11:50:47|25822.58
11:50:48|25822.58
11:50:49|25822.59
11:50:50|25822.58
11:50:51|25822.59
11:50:52|25822.58
11:50:53|25822.59
11:50:54|25822.59
11:50:55|25822.58
11:50:57|25822.58
11:50:57|25822.59
11:50:58|25822.59
11:50:59|25822.58
11:51:00|25822.58
11:51:01|25822.58
11:51:02|25822.59
11:51:03|25822.58
11:51:04|25822.58
11:51:05|25822.57
11:51:06|25822.58
11:51:08|25822.57
11:51:09|25822.57
11:51:09|25822.57
11:51:11|25822.58
11:51:11|25822.58
11:51:12|25822.57
11:51:14|25822.57
11:51:15|25822.58
11:51:16|25822.58
11:51:17|25822.57
11:51:18|25822.57
11:51:19|25822.57
11:51:20|25822.34
11:51:21|25822.35
11:51:22|25822.35
11:51:23|25822.35
11:51:24|25822.34
11:51:25|25822.34
11:51:26|25822.34
11:51:27|25822.34
11:51:28|25822.35
11:51:29|25822.35
11:51:30|25822.35
11:51:31|25822.35
11:51:32|25822.34
11:51:33|25822.35
11:51:34|25822.35
11:51:35|25822.35
11:51:36|25822.35
11:51:37|25822.35
11:51:38|25822.35
11:51:39|25822.35
11:51:40|25822.35
11:51:41|25822.35
11:51:42|25822.34
11:51:43|25822.34
11:51:44|25822.35
11:51:46|25822.34
11:51:46|25822.34
11:51:47|25822.35
11:51:48|25822.34
11:51:49|25822.34
11:51:50|25822.34
11:51:51|25822.34
11:51:52|25822.34
11:51:53|25822.34
11:51:54|25822.34
11:51:55|25822.35
11:51:57|25822.35
11:51:57|25822.35
11:51:58|25822.34
11:51:59|25822.34
11:52:00|25822.35
11:52:01|25822.35
11:52:02|25818.34
11:52:04|25818.34
11:52:05|25818.33
11:52:06|25818.33
11:52:07|25818.33
11:52:08|25818.33
11:52:09|25818.33
11:52:10|25818.33
11:52:11|25818.34
11:52:12|25818.33
11:52:13|25815.81
11:52:14|25815.82
11:52:15|25815.82
11:52:16|25815.81
11:52:17|25815.81
11:52:18|25815.82
11:52:20|25815.82
11:52:21|25815.82
11:52:22|25815.81
11:52:23|25815.82
11:52:24|25815.82
11:52:26|25815.82
11:52:27|25815.81
11:52:28|25815.81
11:52:29|25815.82
11:52:30|25815.81
11:52:31|25815.81
11:52:32|25815.81
11:52:33|25815.81
11:52:34|25815.82
11:52:35|25815.81
11:52:36|25815.81
11:52:37|25815.82
11:52:38|25818.19
11:52:39|25818.19
11:52:40|25818.18
11:52:41|25818.18
11:52:42|25818.18
11:52:43|25818.18
11:52:44|25818.18
11:52:45|25818.19
11:52:46|25818.19
11:52:47|25818.19
11:52:48|25818.19
11:52:49|25818.19
11:52:50|25818.18
11:52:52|25818.18
11:52:52|25818.18
11:52:53|25818.18
11:52:54|25818.18
11:52:56|25818.18
11:52:56|25818.18
11:52:57|25818.18
11:52:58|25818.18
11:52:59|25818.18
11:53:01|25818.18
11:53:01|25818.18
11:53:02|25818.18
11:53:04|25818.18
11:53:05|25818.18
11:53:06|25818.18
11:53:07|25818.19
11:53:08|25818.19
11:53:09|25818.18
11:53:10|25818.19
11:53:10|25818.19
11:53:12|25818.19
11:53:13|25818.19
11:53:13|25818.18
11:53:15|25818.19
11:53:16|25818.18
11:53:18|25818.19
11:53:19|25818.19
11:53:20|25818.19
11:53:20|25818.19
11:53:21|25818.18
11:53:23|25818.19
11:53:24|25818.19
11:53:24|25818.18
11:53:26|25818.18
11:53:26|25818.18
11:53:28|25818.18
11:53:28|25818.19
11:53:30|25818.18
11:53:31|25818.18
11:53:31|25818.19
11:53:33|25818.19
11:53:34|25818.19
11:53:35|25818.19
11:53:36|25818.19
11:53:37|25818.19
11:53:38|25818.18
11:53:39|25818.18
11:53:40|25818.19
11:53:41|25818.19
11:53:42|25818.19
11:53:43|25818.18
11:53:44|25818.18
11:53:45|25818.18
11:53:46|25818.18
11:53:47|25818.18
11:53:48|25818.18
11:53:49|25818.18
11:53:50|25818.18
11:53:51|25818.19
11:53:52|25818.18
11:53:54|25818.19
11:53:54|25818.19
11:53:55|25818.19
11:53:56|25818.19
11:53:57|25818.19
11:53:58|25818.18
11:53:59|25818.18
11:54:00|25818.18
11:54:02|25818.19
11:54:02|25818.18
11:54:04|25818.18
11:54:05|25818.18
11:54:06|25818.18
11:54:07|25818.18
11:54:08|25818.18
11:54:09|25818.18
11:54:10|25818.18
11:54:11|25818.18
11:54:11|25818.18
11:54:13|25818.18
11:54:14|25818.18
11:54:15|25818.18
11:54:16|25814.74
11:54:17|25814.73
11:54:18|25814.74
11:54:19|25812.16
11:54:20|25812.17
11:54:22|25812.16
11:54:22|25812.16
11:54:23|25812.16
11:54:24|25812.16
11:54:25|25812.16
11:54:26|25812.16
11:54:27|25812.16
11:54:28|25812.16
11:54:29|25812.16
11:54:30|25812.16
11:54:31|25812.16
11:54:32|25812.16
11:54:33|25812.16
11:54:34|25812.16
11:54:35|25812.16
11:54:36|25812.17
11:54:37|25812.16
11:54:38|25812.16
11:54:39|25812.16
11:54:41|25812.17
11:54:41|25812.17
11:54:42|25812.16
11:54:43|25812.17
11:54:44|25812.16
11:54:45|25812.17
11:54:46|25812.17
11:54:47|25812.16
11:54:49|25812.17
11:54:50|25812.17
11:54:51|25812.17
11:54:51|25812.17
11:54:52|25812.17
11:54:53|25812.17
11:54:54|25812.16
11:54:56|25812.16
11:54:57|25812.16
11:54:58|25812.17
11:54:59|25812.16
11:55:00|25812.17
11:55:01|25812.17
11:55:02|25812.16
11:55:03|25812.17
11:55:04|25812.17
11:55:05|25812.16
11:55:06|25812.17
11:55:07|25812.17
11:55:08|25812.17
11:55:09|25812.16
11:55:10|25812.16
11:55:11|25812.17
11:55:12|25812.17
11:55:13|25812.16
11:55:14|25812.16
11:55:16|25812.16
11:55:16|25812.16
11:55:18|25812.16
11:55:19|25812.16
11:55:20|25812.16
11:55:21|25812.16
11:55:22|25812.16
11:55:23|25812.16
11:55:24|25812.17
11:55:25|25812.17
11:55:27|25812.17
11:55:27|25812.17
11:55:28|25812.16
11:55:29|25812.17
11:55:30|25812.16
11:55:32|25812.16
11:55:33|25812.16
11:55:34|25812.16
11:55:35|25812.17
11:55:36|25812.17
11:55:37|25812.16
11:55:38|25812.17
11:55:39|25812.16
11:55:40|25812.16
11:55:40|25812.17
11:55:41|25812.16
11:55:43|25812.16
11:55:44|25812.16
11:55:45|25812.16
11:55:46|25812.16
11:55:47|25812.16
11:55:48|25812.16
11:55:49|25812.16
11:55:50|25812.16
11:55:51|25810.43
11:55:52|25810.4
11:55:53|25810.41
11:55:54|25810.4
11:55:55|25810.4
11:55:56|25810.4
11:55:56|25810.4
11:55:58|25810.41
11:55:59|25810.41
11:55:59|25810.4
11:56:01|25810.41
11:56:02|25810.4
11:56:03|25810.4
11:56:03|25810.41
11:56:05|25810.41
11:56:05|25810.41
11:56:07|25810.4
11:56:08|25810.4
11:56:10|25810.4
11:56:11|25810.41
11:56:12|25810.4
11:56:13|25810.41
11:56:14|25810.41
11:56:15|25810.4
11:56:16|25810.4
11:56:17|25810.4
11:56:19|25810.4
11:56:20|25810.4
11:56:21|25810.41
11:56:22|25810.4
11:56:23|25810.4
11:56:25|25810.4
11:56:26|25810.41
11:56:27|25810.41
11:56:27|25810.4
11:56:29|25810.4
11:56:30|25810.4
11:56:30|25810.4
11:56:32|25810.4
11:56:33|25810.41
11:56:34|25810.41
11:56:35|25810.41
11:56:36|25810.4
11:56:37|25810.4
11:56:38|25809.73
11:56:39|25809.73
11:56:40|25809.73
11:56:41|25809.73
11:56:42|25809.11
11:56:43|25809.11
11:56:44|25808.65
11:56:45|25808.65
11:56:46|25808.
11:56:47|25807.46
11:56:48|25806.73
11:56:49|25806.17
11:56:50|25806.17
11:56:51|25806.17
11:56:52|25806.17
11:56:53|25806.15
11:56:54|25804.88
11:56:55|25804.89
11:56:56|25804.88
11:56:57|25804.85
11:56:58|25804.85
11:57:00|25804.85
11:57:00|25804.85
11:57:01|25804.86
11:57:02|25804.85
11:57:04|25804.86
11:57:05|25804.85
11:57:05|25804.85
11:57:06|25804.86
11:57:07|25804.86
11:57:09|25804.67
11:57:10|25804.66
11:57:10|25803.84
11:57:11|25803.81
11:57:13|25802.03
11:57:13|25801.98
11:57:15|25801.21
11:57:16|25800.99
11:57:17|25800.98
11:57:18|25800.98
11:57:19|25800.06
11:57:20|25800.07
11:57:21|25800.06
11:57:22|25800.07
11:57:23|25800.07
11:57:24|25800.07
11:57:25|25800.06
11:57:26|25800.06
11:57:27|25800.06
11:57:28|25800.07
11:57:29|25800.06
11:57:30|25800.07
11:57:31|25800.06
11:57:32|25800.07
11:57:33|25800.05
11:57:34|25800.04
11:57:35|25800.04
11:57:36|25800.05
11:57:37|25800.01
11:57:38|25800.
11:57:39|25799.82
11:57:40|25799.83
11:57:41|25799.83
11:57:42|25799.82
11:57:43|25799.82
11:57:44|25799.83
11:57:45|25799.82
11:57:46|25799.31
11:57:47|25799.27
11:57:48|25797.56
11:57:49|25797.56
11:57:50|25797.56
11:57:51|25797.44
11:57:52|25797.38
11:57:53|25797.11
11:57:54|25797.1
11:57:55|25797.1
11:57:56|25797.11
11:57:57|25797.11
11:57:58|25797.1
11:57:59|25797.11
11:58:00|25797.11
11:58:01|25797.1
11:58:02|25797.1
11:58:03|25797.1
11:58:04|25797.1
11:58:05|25797.1
11:58:06|25797.11
11:58:07|25797.1
11:58:08|25797.1
11:58:09|25797.1
11:58:11|25797.1
11:58:11|25797.11
11:58:12|25797.11
11:58:14|25797.11
11:58:14|25797.11
11:58:16|25798.64
11:58:17|25798.64
11:58:17|25798.64
11:58:19|25798.64
11:58:20|25798.64
11:58:21|25798.64
11:58:22|25798.63
11:58:23|25798.63
11:58:24|25798.63
11:58:24|25798.64
11:58:26|25798.64
11:58:27|25798.64
11:58:28|25798.64
11:58:28|25798.63
11:58:30|25798.64
11:58:31|25799.58
11:58:32|25799.58
11:58:32|25799.57
11:58:34|25799.58
11:58:35|25799.57
11:58:36|25799.58
11:58:37|25799.58
11:58:38|25799.58
11:58:39|25799.58
11:58:40|25799.57
11:58:41|25799.57
11:58:42|25798.81
11:58:43|25798.81
11:58:44|25798.81
11:58:44|25798.82
11:58:46|25798.82
11:58:47|25798.81
11:58:48|25798.81
11:58:49|25798.81
11:58:50|25796.92
11:58:51|25796.92
11:58:52|25796.92
11:58:52|25796.92
11:58:54|25796.92
11:58:55|25796.92
11:58:56|25796.93
11:58:57|25796.92
11:58:58|25796.93
11:58:59|25796.93
11:58:59|25798.73
11:59:01|25798.75
11:59:03|25798.74
11:59:04|25798.75
11:59:05|25798.75
11:59:05|25796.61
11:59:06|25796.61
11:59:07|25796.61
11:59:09|25796.61
11:59:09|25796.61
11:59:11|25796.62
11:59:12|25796.62
11:59:13|25796.62
11:59:14|25798.82
11:59:15|25798.82
11:59:16|25798.82
11:59:17|25798.82
11:59:18|25798.81
11:59:19|25798.82
11:59:20|25798.81
11:59:21|25798.81
11:59:22|25798.82
11:59:23|25798.81
11:59:25|25798.81
11:59:25|25798.81
11:59:26|25798.81
11:59:27|25798.82
11:59:28|25798.81
11:59:29|25798.82
11:59:30|25798.82
11:59:31|25798.81
11:59:32|25798.81
11:59:33|25798.81
11:59:34|25798.81
11:59:35|25798.81
11:59:36|25798.82
11:59:37|25798.82
11:59:38|25798.82
11:59:39|25798.82
11:59:40|25798.81
11:59:41|25798.82
11:59:42|25798.82
11:59:43|25798.82
11:59:44|25798.82
11:59:46|25798.81
11:59:46|25798.81
11:59:47|25798.02
11:59:48|25798.01
11:59:49|25798.01
11:59:50|25797.13
11:59:51|25796.82
11:59:52|25796.78
11:59:53|25796.61
11:59:54|25796.62
11:59:55|25796.61
11:59:56|25796.06
11:59:57|25796.06
11:59:58|25796.06
11:59:59|25796.05
12:00:00|25796.06
12:00:01|25796.05
12:00:03|25796.06
12:00:03|25796.06
12:00:05|25796.05
12:00:05|25796.05
12:00:07|25796.05
12:00:08|25796.05
12:00:08|25796.05
12:00:10|25796.05
12:00:11|25796.06
12:00:12|25796.05
12:00:13|25796.06
12:00:14|25796.05
12:00:15|25796.05
12:00:16|25798.72
12:00:17|25798.72
12:00:18|25798.72
12:00:19|25798.72
12:00:20|25798.71
12:00:21|25798.72
12:00:22|25798.72
12:00:22|25798.72
12:00:24|25798.71
12:00:25|25798.72
12:00:26|25798.72
12:00:27|25798.72
12:00:28|25798.72
12:00:29|25798.71
12:00:30|25798.72
12:00:31|25798.71
12:00:32|25798.72
12:00:33|25798.72
12:00:34|25798.71
12:00:35|25798.71
12:00:36|25798.71
12:00:37|25798.72
12:00:38|25798.71
12:00:39|25798.71
12:00:40|25798.72
12:00:41|25798.71
12:00:42|25798.71
12:00:43|25798.71
12:00:44|25798.72
12:00:45|25798.72
12:00:46|25798.72
12:00:47|25798.72
12:00:48|25798.72
12:00:49|25798.72
12:00:50|25798.72
12:00:51|25798.72
12:00:52|25798.72
12:00:53|25798.72
12:00:54|25798.72
12:00:55|25798.72
12:00:56|25798.72
12:00:57|25798.72
12:00:58|25798.72
12:00:59|25798.71
12:01:00|25798.72
12:01:01|25798.72
12:01:02|25798.72
12:01:03|25794.88
12:01:04|25794.8
12:01:05|25794.81
12:01:06|25792.64
12:01:07|25791.94
12:01:08|25791.94
12:01:09|25791.94
12:01:10|25791.94
12:01:11|25791.94
12:01:12|25791.93
12:01:13|25791.93
12:01:14|25791.93
12:01:15|25791.93
12:01:16|25791.93
12:01:17|25791.94
12:01:18|25793.35
12:01:19|25793.35
12:01:20|25793.35
12:01:21|25793.35
12:01:22|25793.34
12:01:24|25793.34
12:01:25|25793.34
12:01:26|25793.35
12:01:27|25793.34
12:01:28|25793.34
12:01:29|25793.35
12:01:30|25793.34
12:01:31|25793.34
12:01:32|25793.35
12:01:33|25793.35
12:01:34|25793.34
12:01:36|25793.35
12:01:36|25793.34
12:01:37|25791.
12:01:38|25790.
12:01:39|25790.01
12:01:40|25790.
12:01:42|25790.01
12:01:43|25790.01
12:01:44|25790.
12:01:45|25790.
12:01:46|25790.
12:01:46|25790.01
12:01:48|25790.
12:01:48|25790.
12:01:49|25790.01
12:01:50|25790.
12:01:51|25790.01
12:01:52|25790.
12:01:53|25790.
12:01:54|25790.
12:01:55|25790.
12:01:56|25790.
12:01:57|25790.
12:01:58|25790.01
12:01:59|25790.01
12:02:01|25790.
12:02:02|25790.
12:02:03|25790.
12:02:04|25790.
12:02:05|25790.01
12:02:05|25790.
12:02:07|25790.
12:02:07|25790.01
12:02:08|25790.01
12:02:09|25790.
12:02:11|25790.01
12:02:11|25790.
12:02:12|25790.01
12:02:14|25790.01
12:02:15|25790.01
12:02:16|25790.
12:02:17|25790.
12:02:19|25790.
12:02:20|25790.
12:02:21|25790.
12:02:22|25790.
12:02:23|25790.01
12:02:24|25790.
12:02:25|25790.
12:02:26|25790.
12:02:27|25790.
12:02:28|25790.
12:02:29|25790.
12:02:30|25790.
12:02:32|25789.75
12:02:32|25789.75
12:02:33|25789.76
12:02:34|25789.14
12:02:35|25789.14
12:02:36|25789.12
12:02:38|25789.12
12:02:39|25789.13
12:02:40|25789.13
12:02:40|25789.12
12:02:42|25789.12
12:02:42|25788.81
12:02:43|25788.81
12:02:45|25788.82
12:02:46|25788.81
12:02:46|25788.81
12:02:48|25788.81
12:02:48|25788.81
12:02:49|25788.81
12:02:50|25787.6
12:02:51|25787.6
12:02:52|25787.59
12:02:54|25787.59
12:02:54|25787.59
12:02:56|25787.59
12:02:56|25787.59
12:02:58|25787.59
12:02:58|25787.6
12:02:59|25787.59
12:03:01|25787.6
12:03:01|25787.6
12:03:03|25787.6
12:03:04|25787.6
12:03:05|25787.6
12:03:06|25787.6
12:03:07|25787.59
12:03:08|25787.6
12:03:08|25787.6
12:03:10|25787.59
12:03:10|25787.6
12:03:12|25787.6
12:03:13|25787.6
12:03:13|25787.6
12:03:15|25787.6
12:03:16|25787.6
12:03:17|25787.6
12:03:18|25787.59
12:03:19|25787.59
12:03:20|25787.59
12:03:21|25787.59
12:03:22|25787.59
12:03:23|25787.59
12:03:24|25787.59
12:03:26|25787.6
12:03:26|25787.6
12:03:27|25787.6
12:03:28|25787.59
12:03:30|25787.6
12:03:30|25787.59
12:03:31|25787.59
12:03:33|25787.59
12:03:34|25787.59
12:03:34|25787.59
12:03:35|25787.59
12:03:36|25787.59
12:03:38|25787.59
12:03:38|25787.6
12:03:40|25787.6
12:03:41|25787.59
12:03:42|25787.59
12:03:43|25787.6
12:03:43|25787.59
12:03:45|25787.6
12:03:46|25787.6
12:03:47|25787.6
12:03:48|25787.6
12:03:49|25787.6
12:03:50|25787.59
12:03:50|25787.59
12:03:52|25787.59
12:03:53|25787.59
12:03:54|25787.6
12:03:55|25787.59
12:03:56|25787.6
12:03:57|25787.6
12:03:58|25787.6
12:03:59|25787.6
12:04:00|25787.59
12:04:01|25787.59
12:04:01|25787.59
12:04:03|25787.59
12:04:04|25787.59
12:04:04|25787.59
12:04:06|25787.6
12:04:07|25787.6
12:04:08|25787.59
12:04:09|25787.6
12:04:10|25787.6
12:04:11|25787.59
12:04:12|25787.6
12:04:13|25787.59
12:04:14|25787.6
12:04:15|25787.6
12:04:16|25787.6
12:04:17|25787.6
12:04:18|25787.6
12:04:20|25787.59
12:04:20|25787.59
12:04:21|25787.59
12:04:22|25787.59
12:04:23|25787.6
12:04:24|25787.59
12:04:25|25787.59
12:04:27|25787.59
12:04:28|25787.59
12:04:29|25787.59
12:04:30|25787.59
12:04:30|25787.59
12:04:32|25787.59
12:04:33|25787.6
12:04:35|25787.59
12:04:35|25787.59
12:04:36|25787.6
12:04:38|25787.59
12:04:39|25787.59
12:04:39|25787.59
12:04:41|25787.59
12:04:42|25787.6
12:04:43|25787.59
12:04:44|25787.59
12:04:45|25787.59
12:04:46|25787.6
12:04:47|25787.6
12:04:48|25787.59
12:04:49|25787.59
12:04:50|25787.6
12:04:51|25787.6
12:04:52|25787.6
12:04:53|25787.6
12:04:55|25787.59
12:04:56|25787.59
12:04:56|25787.59
12:04:58|25787.59
12:04:58|25787.6
12:04:59|25787.59
12:05:00|25787.6
12:05:02|25787.59
12:05:03|25787.59
12:05:04|25787.59
12:05:04|25787.59
12:05:06|25787.6
12:05:07|25787.59
12:05:08|25787.6
12:05:08|25787.6
12:05:10|25787.6
12:05:11|25787.6
12:05:12|25787.6
12:05:13|25787.6
12:05:14|25787.6
12:05:15|25787.6
12:05:16|25787.6
12:05:18|25787.6
12:05:19|25787.6
12:05:20|25787.6
12:05:21|25787.6
12:05:22|25787.6
12:05:23|25787.59
12:05:24|25787.6
12:05:25|25787.6
12:05:26|25787.6
12:05:27|25787.6
12:05:28|25787.6
12:05:29|25787.6
12:05:30|25787.6
12:05:32|25787.6
12:05:33|25787.59
12:05:33|25787.59
12:05:35|25787.59
12:05:35|25787.59
12:05:36|25787.59
12:05:38|25787.59
12:05:39|25787.59
12:05:40|25787.59
12:05:41|25787.6
12:05:42|25787.59
12:05:43|25787.59
12:05:44|25787.59
12:05:45|25787.59
12:05:45|25787.59
12:05:47|25787.59
12:05:48|25787.59
12:05:48|25787.6
12:05:50|25787.59
12:05:51|25787.6
12:05:51|25787.59
12:05:53|25787.59
12:05:53|25787.59
12:05:55|25787.59
12:05:56|25787.6
12:05:57|25787.6
12:05:57|25787.59
12:05:59|25787.6
12:05:59|25787.6
12:06:01|25787.6
12:06:01|25787.59
12:06:03|25787.59
12:06:04|25787.6
12:06:05|25787.59
12:06:06|25787.59
12:06:07|25787.59
12:06:08|25787.6
12:06:09|25787.58
12:06:10|25787.58
12:06:10|25787.58
12:06:11|25786.48
12:06:13|25785.23
12:06:13|25785.24
12:06:14|25785.24
12:06:15|25785.24
12:06:17|25785.24
12:06:18|25785.24
12:06:19|25785.24
12:06:20|25785.24
12:06:21|25785.24
12:06:21|25785.24
12:06:23|25785.24
12:06:24|25785.24
12:06:25|25785.24
12:06:25|25785.24
12:06:27|25785.23
12:06:28|25785.24
12:06:29|25785.24
12:06:30|25785.24
12:06:31|25785.24
12:06:32|25785.23
12:06:33|25785.23
12:06:34|25785.24
12:06:36|25785.24
12:06:36|25785.23
12:06:37|25785.23
12:06:38|25785.24
12:06:39|25785.23
12:06:40|25785.24
12:06:41|25785.24
12:06:42|25785.24
12:06:43|25787.6
12:06:44|25787.6
12:06:45|25787.6
12:06:46|25787.6
12:06:47|25787.59
12:06:48|25787.6
12:06:49|25787.59
12:06:50|25787.6
12:06:51|25787.6
12:06:52|25787.6
12:06:53|25787.6
12:06:54|25787.6
12:06:56|25787.6
12:06:57|25787.6
12:06:58|25787.6
12:06:59|25787.6
12:06:59|25787.6
12:07:01|25787.6
12:07:02|25787.6
12:07:03|25787.6
12:07:04|25787.6
12:07:05|25787.6
12:07:06|25787.6
12:07:07|25787.6
12:07:08|25787.59
12:07:09|25787.59
12:07:10|25787.59
12:07:11|25787.6
12:07:12|25787.6
12:07:12|25787.6
12:07:14|25787.6
12:07:15|25787.59
12:07:16|25787.6
12:07:17|25787.6
12:07:18|25787.59
12:07:20|25787.59
12:07:21|25787.59
12:07:22|25787.59
12:07:23|25787.6
12:07:24|25787.6
12:07:25|25787.59
12:07:25|25787.59
12:07:26|25787.6
12:07:28|25787.6
12:07:29|25787.6
12:07:31|25787.59
12:07:31|25787.6
12:07:32|25787.6
12:07:33|25787.6
12:07:34|25787.6
12:07:36|25787.6
12:07:37|25787.6
12:07:39|25787.6
12:07:39|25787.6
12:07:40|25787.59
12:07:41|25787.59
12:07:42|25787.6
12:07:43|25787.59
12:07:44|25787.6
12:07:45|25787.6
12:07:46|25787.6
12:07:47|25787.6
12:07:48|25787.6
12:07:49|25787.6
12:07:50|25787.6
12:07:51|25787.6
12:07:52|25787.59
12:07:53|25787.59
12:07:54|25787.59
12:07:55|25787.59
12:07:57|25787.6
12:07:57|25787.6
12:07:59|25787.6
12:07:59|25787.6
12:08:00|25787.59
12:08:01|25787.6
12:08:03|25787.6
12:08:04|25787.59
12:08:04|25787.59
12:08:06|25787.6
12:08:07|25787.59
12:08:07|25787.59
12:08:09|25787.59
12:08:10|25787.59
12:08:10|25787.59
12:08:12|25787.59
12:08:12|25787.6
12:08:14|25787.59
12:08:15|25787.59
12:08:16|25787.6
12:08:16|25787.6
12:08:17|25787.6
12:08:19|25787.59
12:08:20|25787.6
12:08:21|25787.59
12:08:22|25787.59
12:08:23|25787.59
12:08:24|25787.59
12:08:25|25787.59
12:08:26|25787.6
12:08:27|25787.59
12:08:28|25787.59
12:08:29|25787.6
12:08:30|25787.6
12:08:31|25787.59
12:08:32|25787.59
12:08:33|25787.6
12:08:34|25787.6
12:08:35|25787.6
12:08:36|25787.59
12:08:37|25787.6
12:08:38|25787.6
12:08:39|25787.6
12:08:40|25787.59
12:08:41|25787.59
12:08:42|25787.6
12:08:43|25787.6
12:08:44|25787.6
12:08:45|25787.6
12:08:46|25787.59
12:08:47|25787.59
12:08:48|25787.59
12:08:49|25787.59
12:08:50|25787.6
12:08:51|25787.59
12:08:53|25787.59
12:08:53|25787.59
12:08:54|25787.6
12:08:55|25787.6
12:08:56|25787.6
12:08:57|25787.6
12:08:58|25787.6
12:08:59|25787.59
12:09:00|25787.59
12:09:01|25787.6
12:09:02|25787.59
12:09:04|25787.6
12:09:05|25787.6
12:09:06|25787.6
12:09:07|25787.6
12:09:08|25787.6
12:09:09|25787.6
12:09:10|25787.6
12:09:11|25787.6
12:09:12|25787.6
12:09:13|25787.59
12:09:14|25787.6
12:09:15|25787.6
12:09:15|25787.6
12:09:17|25787.59
12:09:18|25787.6
12:09:19|25787.6
12:09:20|25787.59
12:09:21|25787.6
12:09:22|25787.6
12:09:23|25787.6
12:09:24|25787.59
12:09:25|25787.59
12:09:26|25787.6
12:09:27|25787.6
12:09:28|25787.6
12:09:30|25787.59
12:09:30|25787.59
12:09:31|25787.6
12:09:32|25787.59
12:09:33|25787.6
12:09:34|25787.6
12:09:35|25787.6
12:09:36|25787.6
12:09:37|25787.6
12:09:38|25787.6
12:09:39|25787.6
12:09:40|25787.6
12:09:41|25787.59
12:09:43|25787.6
12:09:43|25787.6
12:09:44|25787.6
12:09:46|25787.6
12:09:47|25787.6
12:09:47|25787.6
12:09:48|25787.59
12:09:50|25787.59
12:09:51|25787.6
12:09:52|25787.6
12:09:53|25787.6
12:09:54|25787.6
12:09:55|25787.6
12:09:56|25787.59
12:09:57|25787.59
12:09:58|25787.59
12:09:59|25787.59
12:10:01|25787.6
12:10:01|25787.6
12:10:02|25787.6
12:10:03|25787.59
12:10:04|25787.6
12:10:05|25787.6
12:10:07|25787.6
12:10:08|25787.6
12:10:09|25787.6
12:10:09|25787.6
12:10:10|25787.6
12:10:11|25787.6
12:10:13|25787.59
12:10:13|25787.59
12:10:14|25787.6
12:10:16|25787.59
12:10:17|25787.59
12:10:17|25787.59
12:10:18|25787.59
12:10:19|25787.6
12:10:20|25787.6
12:10:21|25787.6
12:10:23|25787.6
12:10:23|25787.59
12:10:24|25787.6
12:10:26|25787.6
12:10:27|25787.59
12:10:28|25787.59
12:10:29|25787.6
12:10:30|25787.6
12:10:31|25787.6
12:10:32|25787.6
12:10:33|25787.6
12:10:35|25787.6
12:10:35|25787.6
12:10:36|25787.6
12:10:37|25787.59
12:10:38|25787.59
12:10:39|25787.6
12:10:40|25787.6
12:10:41|25787.6
12:10:43|25787.6
12:10:44|25787.6
12:10:44|25787.6
12:10:45|25787.6
12:10:47|25787.6
12:10:47|25787.6
12:10:49|25787.6
12:10:50|25787.6
12:10:51|25787.6
12:10:51|25787.59
12:10:53|25787.6
12:10:54|25787.6
12:10:55|25787.6
12:10:56|25787.6
12:10:56|25787.6
12:10:57|25787.59
12:10:59|25787.59
12:11:00|25787.6
12:11:01|25787.6
12:11:01|25787.6
12:11:03|25787.6
12:11:03|25787.59
12:11:05|25787.6
12:11:06|25787.59
12:11:07|25787.59
12:11:08|25787.6
12:11:09|25787.6
12:11:10|25787.59
12:11:10|25787.59
12:11:12|25787.6
12:11:13|25787.6
12:11:14|25787.59
12:11:15|25787.59
12:11:16|25787.6
12:11:17|25787.59
12:11:18|25787.6
12:11:19|25787.59
12:11:20|25787.59
12:11:20|25787.59
12:11:22|25787.6
12:11:23|25787.6
12:11:24|25787.59
12:11:25|25787.6
12:11:26|25787.6
12:11:27|25787.6
12:11:28|25787.59
12:11:29|25787.59
12:11:30|25787.59
12:11:31|25787.6
12:11:32|25787.59
12:11:33|25787.6
12:11:35|25787.6
12:11:36|25787.6
12:11:37|25787.59
12:11:38|25787.6
12:11:39|25787.59
12:11:40|25787.59
12:11:41|25787.59
12:11:42|25787.59
12:11:43|25787.59
12:11:44|25787.59
12:11:45|25787.59
12:11:46|25787.6
12:11:47|25787.59
12:11:48|25787.59
12:11:49|25787.6
12:11:50|25787.6
12:11:51|25787.6
12:11:52|25787.6
12:11:53|25787.6
12:11:54|25787.59
12:11:55|25787.6
12:11:56|25787.6
12:11:57|25787.6
12:11:59|25787.6
12:11:59|25787.6
12:12:01|25787.6
12:12:01|25787.59
12:12:02|25787.59
12:12:03|25787.59
12:12:04|25787.6
12:12:06|25787.6
12:12:06|25787.6
12:12:08|25787.6
12:12:08|25787.59
12:12:10|25787.59
12:12:11|25787.6
12:12:12|25787.59
12:12:13|25787.59
12:12:14|25787.6
12:12:15|25787.59
12:12:16|25787.6
12:12:17|25787.59
12:12:18|25787.6
12:12:19|25787.59
12:12:20|25787.59
12:12:21|25787.59
12:12:22|25787.6
12:12:23|25787.59
12:12:24|25787.6
12:12:25|25787.59
12:12:26|25787.6
12:12:28|25787.6
12:12:28|25787.6
12:12:29|25787.6
12:12:30|25787.6
12:12:31|25787.59
12:12:32|25787.6
12:12:33|25787.6
12:12:34|25787.6
12:12:35|25787.6
12:12:36|25787.59
12:12:38|25787.59
12:12:39|25787.6
12:12:40|25787.6
12:12:40|25787.59
12:12:41|25787.59
12:12:42|25787.6
12:12:43|25787.6
12:12:45|25787.59
12:12:46|25787.59
12:12:46|25787.59
12:12:48|25787.59
12:12:49|25787.6
12:12:50|25787.6
12:12:51|25787.59
12:12:51|25787.59
12:12:52|25787.6
12:12:54|25787.6
12:12:55|25787.6
12:12:56|25787.59
12:12:57|25787.59
12:12:58|25787.59
12:13:00|25787.6
12:13:01|25787.6
12:13:02|25787.6
12:13:02|25787.6
12:13:04|25787.6
12:13:05|25787.6
12:13:06|25787.6
12:13:06|25787.6
12:13:08|25787.59
12:13:08|25787.59
12:13:10|25787.59
12:13:10|25787.6
12:13:11|25787.59
12:13:12|25787.59
12:13:13|25787.59
12:13:14|25787.59
12:13:15|25787.59
12:13:16|25787.59
12:13:17|25787.59
12:13:18|25787.59
12:13:19|25787.59
12:13:20|25787.59
12:13:22|25787.6
12:13:22|25787.59
12:13:23|25787.59
12:13:25|25787.6
12:13:26|25787.59
12:13:27|25787.59
12:13:28|25787.6
12:13:29|25787.59
12:13:30|25787.6
12:13:30|25787.59
12:13:32|25787.6
12:13:33|25787.59
12:13:34|25787.59
12:13:35|25787.6
12:13:36|25787.59
12:13:37|25787.59
12:13:38|25787.58
12:13:39|25787.58
12:13:40|25787.58
12:13:41|25787.59
12:13:42|25787.59
12:13:44|25787.59
12:13:44|25787.59
12:13:45|25787.58
12:13:46|25787.58
12:13:47|25787.58
12:13:49|25787.58
12:13:49|25787.58
12:13:51|25787.58
12:13:52|25787.59
12:13:53|25787.59
12:13:53|25787.59
12:13:55|25787.59
12:13:55|25787.59
12:13:56|25787.59
12:13:57|25787.59
12:13:58|25787.59
12:14:00|25787.59
12:14:01|25787.59
12:14:01|25787.59
12:14:03|25787.59
12:14:03|25787.58
12:14:05|25782.09
12:14:06|25782.09
12:14:07|25782.08
12:14:08|25782.08
12:14:09|25782.08
12:14:10|25782.08
12:14:11|25782.08
12:14:12|25782.09
12:14:13|25782.09
12:14:14|25782.09
12:14:15|25782.09
12:14:16|25782.08
12:14:16|25782.08
12:14:17|25782.09
12:14:19|25782.08
12:14:20|25785.51
12:14:20|25785.51
12:14:22|25785.52
12:14:23|25785.51
12:14:24|25785.51
12:14:25|25785.51
12:14:26|25785.51
12:14:28|25785.51
12:14:28|25785.51
12:14:29|25785.52
12:14:31|25785.51
12:14:32|25785.52
12:14:32|25785.51
12:14:33|25785.51
12:14:34|25785.52
12:14:36|25785.51
12:14:37|25785.52
12:14:38|25785.52
12:14:39|25785.52
12:14:40|25785.52
12:14:41|25785.52
12:14:42|25785.52
12:14:44|25785.51
12:14:44|25785.49
12:14:45|25782.17
12:14:46|25782.18
12:14:47|25782.17
12:14:49|25782.17
12:14:50|25782.18
12:14:51|25782.18
12:14:52|25782.17
12:14:53|25782.18
12:14:54|25782.18
12:14:54|25782.18
12:14:56|25782.17
12:14:57|25782.17
12:14:58|25782.18
12:14:59|25782.17
12:15:00|25782.18
12:15:01|25782.17
12:15:02|25782.18
12:15:03|25782.18
12:15:04|25782.18
12:15:05|25782.17
12:15:06|25782.17
12:15:07|25782.17
12:15:08|25778.97
12:15:09|25778.97
12:15:10|25778.97
12:15:11|25778.97
12:15:12|25778.98
12:15:13|25778.98
12:15:14|25778.97
12:15:15|25778.97
12:15:16|25778.97
12:15:17|25778.98
12:15:18|25778.97
12:15:19|25778.97
12:15:20|25778.98
12:15:21|25778.98
12:15:22|25778.98
12:15:24|25778.98
12:15:24|25778.98
12:15:25|25778.98
12:15:26|25778.98
12:15:28|25780.01
12:15:29|25780.01
12:15:30|25782.08
12:15:31|25782.17
12:15:32|25782.17
12:15:33|25782.18
12:15:34|25782.18
12:15:34|25782.18
12:15:36|25786.67
12:15:37|25786.67
12:15:38|25786.68
12:15:39|25786.67
12:15:40|25786.68
12:15:41|25786.68
12:15:42|25786.68
12:15:42|25786.68
12:15:44|25786.68
12:15:45|25786.68
12:15:46|25786.68
12:15:47|25786.67
12:15:48|25786.68
12:15:49|25786.68
12:15:50|25786.67
12:15:51|25786.67
12:15:52|25786.67
12:15:53|25786.67
12:15:54|25786.68
12:15:55|25786.68
12:15:56|25786.68
12:15:57|25786.67
12:15:58|25786.67
12:15:59|25786.68
12:16:00|25786.68
12:16:01|25786.67
12:16:02|25786.67
12:16:03|25786.68
12:16:04|25786.68
12:16:05|25786.67
12:16:06|25786.68
12:16:07|25786.68
12:16:08|25786.68
12:16:09|25786.68
12:16:10|25786.68
12:16:11|25786.68
12:16:12|25786.67
12:16:13|25786.67
12:16:14|25786.67
12:16:15|25786.68
12:16:16|25786.68
12:16:17|25786.68
12:16:18|25786.68
12:16:19|25786.68
12:16:20|25786.68
12:16:21|25786.68
12:16:22|25786.67
12:16:23|25786.68
12:16:24|25786.68
12:16:25|25786.67
12:16:26|25786.68
12:16:28|25786.67
12:16:29|25786.67
12:16:30|25784.8
12:16:30|25784.8
12:16:32|25784.81
12:16:33|25784.81
12:16:33|25784.81
12:16:35|25784.81
12:16:35|25784.81
12:16:36|25784.8
12:16:37|25784.8
12:16:39|25784.8
12:16:40|25784.8
12:16:40|25784.81
12:16:41|25784.81
12:16:42|25784.81
12:16:44|25784.8
12:16:44|25784.8
12:16:45|25784.81
12:16:47|25784.81
12:16:48|25784.8
12:16:49|25784.81
12:16:49|25784.81
12:16:50|25784.81
12:16:51|25784.8
12:16:53|25784.8
12:16:54|25784.8
12:16:54|25784.8
12:16:56|25784.8
12:16:56|25784.8
12:16:57|25784.81
12:16:58|25784.81
12:17:00|25780.83
12:17:00|25780.83
12:17:02|25780.83
12:17:02|25780.82
12:17:04|25780.82
12:17:05|25780.83
12:17:06|25780.82
12:17:07|25780.83
12:17:08|25780.82
12:17:09|25780.83
12:17:10|25780.83
12:17:11|25780.82
12:17:12|25780.82
12:17:13|25780.83
12:17:14|25780.82
12:17:14|25780.82
12:17:16|25780.83
12:17:17|25780.82
12:17:18|25780.83
12:17:18|25780.82
12:17:20|25780.82
12:17:21|25780.82
12:17:22|25780.82
12:17:22|25780.83
12:17:23|25780.83
12:17:25|25780.83
12:17:26|25780.82
12:17:27|25780.82
12:17:28|25780.82
12:17:28|25780.82
12:17:30|25780.82
12:17:31|25780.83
12:17:32|25780.83
12:17:33|25780.82
12:17:34|25780.82
12:17:35|25780.82
12:17:36|25780.83
12:17:38|25780.83
12:17:38|25780.82
12:17:40|25780.83
12:17:41|25780.83
12:17:41|25780.83
12:17:43|25780.83
12:17:44|25780.82
12:17:44|25780.83
12:17:46|25780.82
12:17:47|25780.82
12:17:48|25780.82
12:17:49|25780.82
12:17:51|25773.86
12:17:51|25773.86
12:17:52|25773.86
12:17:53|25773.86
12:17:54|25773.86
12:17:55|25773.85
12:17:56|25773.86
12:17:57|25773.86
12:17:58|25773.85
12:17:59|25773.85
12:18:00|25773.85
12:18:01|25773.85
12:18:02|25773.85
12:18:03|25773.86
12:18:04|25773.85
12:18:06|25773.85
12:18:06|25773.86
12:18:07|25773.86
12:18:08|25773.85
12:18:09|25773.85
12:18:10|25773.85
12:18:11|25773.86
12:18:12|25771.59
12:18:13|25771.6
12:18:14|25771.6
12:18:16|25771.69
12:18:16|25771.68
12:18:17|25771.69
12:18:18|25771.69
12:18:19|25771.69
12:18:20|25771.68
12:18:21|25771.68
12:18:22|25771.69
12:18:23|25771.69
12:18:24|25771.69
12:18:25|25771.69
12:18:27|25771.69
12:18:27|25771.69
12:18:28|25771.69
12:18:29|25771.68
12:18:30|25771.68
12:18:32|25771.69
12:18:33|25771.68
12:18:33|25771.68
12:18:35|25771.68
12:18:36|25771.69
12:18:37|25771.69
12:18:38|25771.69
12:18:40|25771.68
12:18:41|25771.68
12:18:42|25771.69
12:18:43|25771.69
12:18:44|25771.69
12:18:45|25771.69
12:18:46|25771.69
12:18:47|25771.68
12:18:48|25772.97
12:18:49|25773.29
12:18:50|25773.29
12:18:51|25773.29
12:18:52|25773.29
12:18:53|25773.29
12:18:54|25773.28
12:18:55|25773.29
12:18:56|25773.28
12:18:57|25773.28
12:18:58|25773.29
12:18:59|25773.29
12:19:00|25776.62
12:19:01|25776.61
12:19:03|25776.62
12:19:03|25776.61
12:19:05|25776.61
12:19:06|25776.62
12:19:07|25776.61
12:19:08|25776.62
12:19:09|25776.62
12:19:09|25776.62
12:19:10|25776.62
12:19:12|25776.61
12:19:12|25776.62
12:19:13|25776.61
12:19:14|25776.62
12:19:16|25776.61
12:19:17|25776.61
12:19:17|25776.62
12:19:18|25776.62
12:19:19|25776.62
12:19:20|25776.62
12:19:21|25776.62
12:19:23|25776.62
12:19:23|25776.61
12:19:25|25776.62
12:19:25|25776.62
12:19:27|25776.62
12:19:27|25776.62
12:19:28|25776.61
12:19:29|25776.61
12:19:31|25776.62
12:19:32|25776.62
12:19:33|25776.62
12:19:34|25776.62
12:19:35|25776.62
12:19:36|25776.62
12:19:37|25776.62
12:19:38|25776.62
12:19:39|25776.61
12:19:40|25776.61
12:19:41|25776.62
12:19:42|25776.62
12:19:43|25776.62
12:19:44|25776.61
12:19:45|25776.61
12:19:46|25776.61
12:19:48|25776.62
12:19:48|25776.61
12:19:49|25776.62
12:19:50|25776.62
12:19:51|25776.62
12:19:52|25776.61
12:19:53|25776.61
12:19:55|25776.62
12:19:55|25776.62
12:19:56|25772.97
12:19:57|25772.96
12:19:58|25776.2
12:19:59|25776.19
12:20:01|25776.19
12:20:02|25776.19
12:20:03|25776.19
12:20:03|25776.19
12:20:04|25776.19
12:20:06|25776.19
12:20:07|25776.19
12:20:07|25776.19
12:20:08|25776.2
12:20:09|25776.2
12:20:11|25776.19
12:20:12|25776.19
12:20:12|25776.19
12:20:13|25776.19
12:20:14|25776.19
12:20:16|25776.19
12:20:17|25776.2
12:20:18|25776.2
12:20:19|25776.2
12:20:20|25776.19
12:20:21|25776.2
12:20:22|25776.2
12:20:23|25776.19
12:20:24|25776.2
12:20:25|25776.2
12:20:26|25776.19
12:20:27|25776.2
12:20:28|25780.
12:20:29|25780.41
12:20:30|25780.4
12:20:31|25780.4
12:20:32|25780.46
12:20:33|25780.46
12:20:34|25780.46
12:20:35|25780.46
12:20:36|25780.46
12:20:37|25780.46
12:20:38|25780.45
12:20:40|25780.46
12:20:40|25780.45
12:20:42|25780.45
12:20:43|25780.45
12:20:44|25780.45
12:20:45|25780.46
12:20:46|25780.45
12:20:47|25780.46
12:20:48|25780.45
12:20:49|25780.46
12:20:50|25780.46
12:20:51|25780.46
12:20:52|25780.46
12:20:53|25780.46
12:20:55|25780.46
12:20:55|25780.46
12:20:57|25780.46
12:20:58|25780.46
12:20:59|25780.45
12:20:59|25780.45
12:21:01|25780.45
12:21:02|25780.45
12:21:03|25780.45
12:21:03|25780.46
12:21:05|25780.46
12:21:06|25780.46
12:21:07|25780.46
12:21:08|25780.45
12:21:09|25780.46
12:21:09|25780.45
12:21:10|25780.45
12:21:11|25780.45
12:21:12|25780.45
12:21:13|25780.45
12:21:14|25780.46
12:21:16|25780.46
12:21:16|25780.46
12:21:17|25780.46
12:21:19|25780.46
12:21:20|25780.46
12:21:20|25780.45
12:21:21|25780.46
12:21:22|25780.46
12:21:24|25780.46
12:21:24|25780.46
12:21:26|25780.45
12:21:26|25780.46
12:21:28|25780.46
12:21:29|25780.46
12:21:29|25780.46
12:21:30|25780.46
12:21:32|25780.46
12:21:33|25780.45
12:21:34|25780.45
12:21:35|25780.46
12:21:36|25780.46
12:21:37|25780.45
12:21:38|25780.46
12:21:39|25780.46
12:21:40|25780.45
12:21:41|25780.46
12:21:42|25780.46
12:21:44|25780.46
12:21:45|25780.46
12:21:46|25780.46
12:21:47|25780.45
12:21:49|25780.45
12:21:49|25780.46
12:21:50|25780.45
12:21:51|25780.46
12:21:52|25780.46
12:21:53|25780.46
12:21:54|25780.45
12:21:55|25780.45
12:21:56|25780.46
12:21:57|25780.45
12:21:58|25780.45
12:21:59|25780.46
12:22:00|25780.46
12:22:02|25780.45
12:22:03|25780.46
12:22:03|25780.46
12:22:04|25780.46
12:22:06|25780.45
12:22:07|25780.45
12:22:08|25780.45
12:22:08|25780.46
12:22:09|25780.46
12:22:10|25780.46
12:22:11|25780.46
12:22:13|25780.45
12:22:13|25780.46
12:22:14|25780.46
12:22:15|25780.45
12:22:16|25780.46
12:22:18|25780.45
12:22:19|25780.45
12:22:20|25780.46
12:22:20|25780.46
12:22:21|25780.45
12:22:23|25780.46
12:22:24|25780.46
12:22:25|25780.45
12:22:25|25780.46
12:22:26|25780.45
12:22:28|25780.45
12:22:29|25780.45
12:22:30|25780.46
12:22:31|25780.46
12:22:32|25780.46
12:22:33|25780.46
12:22:34|25780.46
12:22:35|25780.45
12:22:35|25780.45
12:22:37|25780.45
12:22:37|25780.45
12:22:39|25780.45
12:22:40|25780.46
12:22:41|25780.45
12:22:42|25780.45
12:22:43|25780.46
12:22:43|25780.46
12:22:45|25780.46
12:22:46|25780.45
12:22:48|25780.45
12:22:49|25780.45
12:22:50|25780.46
12:22:51|25780.45
12:22:52|25780.45
12:22:53|25780.46
12:22:54|25780.46
12:22:55|25780.46
12:22:56|25780.46
12:22:57|25780.46
12:22:58|25780.46
12:22:59|25780.47
12:23:01|25780.47
12:23:02|25780.46
12:23:02|25780.46
12:23:04|25780.46
12:23:04|25780.47
12:23:06|25780.46
12:23:07|25780.46
12:23:07|25780.46
12:23:08|25780.46
12:23:09|25780.47
12:23:10|25780.46
12:23:11|25780.47
12:23:12|25780.46
12:23:14|25780.46
12:23:15|25780.47
12:23:16|25780.46
12:23:16|25780.46
12:23:18|25780.46
12:23:19|25780.47
12:23:19|25780.47
12:23:21|25780.47
12:23:21|25780.47
12:23:22|25780.47
12:23:24|25780.47
12:23:24|25780.47
12:23:26|25780.47
12:23:26|25780.47
12:23:27|25780.46
12:23:29|25785.7
12:23:30|25785.92
12:23:31|25785.91
12:23:32|25785.91
12:23:33|25785.91
12:23:34|25785.92
12:23:35|25785.92
12:23:36|25785.92
12:23:37|25785.92
12:23:38|25785.92
12:23:39|25785.92
12:23:40|25785.92
12:23:41|25785.92
12:23:42|25785.92
12:23:43|25785.92
12:23:44|25785.92
12:23:46|25785.92
12:23:47|25785.91
12:23:48|25785.92
12:23:49|25785.92
12:23:50|25785.91
12:23:51|25785.92
12:23:51|25785.92
12:23:53|25785.92
12:23:54|25785.92
12:23:55|25785.92
12:23:56|25785.92
12:23:57|25785.92
12:23:58|25785.91
12:23:59|25785.92
12:24:00|25785.92
12:24:01|25785.92
12:24:02|25785.92
12:24:03|25785.91
12:24:04|25785.92
12:24:05|25785.92
12:24:06|25785.92
12:24:07|25785.92
12:24:08|25785.92
12:24:09|25785.91
12:24:10|25785.92
12:24:11|25785.92
12:24:12|25785.91
12:24:13|25785.91
12:24:14|25785.92
12:24:15|25785.92
12:24:16|25785.92
12:24:17|25785.92
12:24:18|25785.92
12:24:19|25785.91
12:24:20|25785.91
12:24:21|25785.91
12:24:22|25785.92
12:24:23|25785.92
12:24:24|25785.92
12:24:25|25785.92
12:24:26|25785.91
12:24:27|25785.91
12:24:28|25785.91
12:24:29|25785.91
12:24:30|25785.91
12:24:31|25785.92
12:24:32|25785.92
12:24:33|25785.92
12:24:34|25785.92
12:24:36|25785.91
12:24:36|25785.92
12:24:38|25785.91
12:24:38|25785.92
12:24:39|25785.92
12:24:40|25785.92
12:24:41|25785.92
12:24:43|25785.92
12:24:43|25785.92
12:24:45|25785.92
12:24:46|25785.92
12:24:47|25785.92
12:24:48|25785.92
12:24:50|25785.92
12:24:51|25785.91
12:24:52|25785.92
12:24:52|25787.2
12:24:54|25787.19
12:24:55|25787.2
12:24:56|25787.19
12:24:57|25787.19
12:24:58|25787.2
12:24:59|25787.2
12:25:00|25787.2
12:25:01|25787.2
12:25:02|25787.19
12:25:03|25787.19
12:25:04|25787.19
12:25:05|25787.19
12:25:05|25787.2
12:25:07|25787.19
12:25:08|25787.2
12:25:08|25787.2
12:25:10|25787.2
12:25:11|25787.19
12:25:12|25787.2
12:25:12|25787.2
12:25:14|25787.19
12:25:15|25787.2
12:25:16|25787.19
12:25:17|25787.2
12:25:18|25787.2
12:25:19|25787.2
12:25:20|25784.88
12:25:21|25784.8
12:25:22|25784.81
12:25:22|25784.81
12:25:24|25784.8
12:25:25|25784.8
12:25:26|25784.81
12:25:27|25784.81
12:25:28|25784.81
12:25:29|25784.8
12:25:30|25784.81
12:25:31|25784.81
12:25:32|25784.8
12:25:33|25784.81
12:25:34|25784.81
12:25:35|25784.81
12:25:36|25784.8
12:25:37|25784.8
12:25:38|25784.8
12:25:40|25784.81
12:25:40|25784.8
12:25:41|25784.8
12:25:42|25784.8
12:25:43|25784.8
12:25:44|25784.81
12:25:45|25784.81
12:25:46|25784.81
12:25:48|25784.8
12:25:49|25784.8
12:25:49|25784.81
12:25:50|25784.81
12:25:52|25784.8
12:25:53|25784.8
12:25:54|25784.8
12:25:54|25784.81
12:25:55|25784.81
12:25:57|25784.8
12:25:57|25784.81
12:25:59|25784.81
12:25:59|25784.81
12:26:00|25784.81
12:26:02|25784.81
12:26:03|25784.8
12:26:04|25784.81
12:26:05|25784.8
12:26:06|25784.8
12:26:07|25784.8
12:26:08|25784.8
12:26:09|25784.8
12:26:10|25784.81
12:26:11|25784.81
12:26:12|25784.81
12:26:13|25784.8
12:26:14|25784.8
12:26:15|25784.81
12:26:16|25784.81
12:26:17|25784.81
12:26:18|25784.8
12:26:19|25784.81
12:26:20|25784.8
12:26:21|25784.81
12:26:22|25784.8
12:26:23|25784.8
12:26:24|25784.8
12:26:25|25784.8
12:26:26|25784.8
12:26:27|25784.8
12:26:28|25781.53
12:26:29|25781.52
12:26:30|25781.52
12:26:31|25781.53
12:26:32|25781.52
12:26:33|25781.52
12:26:34|25781.52
12:26:35|25781.52
12:26:36|25781.52
12:26:37|25781.52
12:26:38|25781.52
12:26:39|25781.52
12:26:40|25781.52
12:26:41|25781.52
12:26:42|25781.52
12:26:43|25781.52
12:26:45|25781.53
12:26:45|25781.52
12:26:46|25781.53
12:26:48|25781.53
12:26:49|25781.53
12:26:49|25781.52
12:26:51|25781.53
12:26:52|25781.53
12:26:53|25781.53
12:26:54|25781.53
12:26:55|25781.52
12:26:56|25781.52
12:26:57|25781.53
12:26:58|25781.53
12:26:59|25781.53
12:27:00|25781.52
12:27:02|25781.53
12:27:03|25781.53
12:27:04|25781.53
12:27:05|25781.53
12:27:06|25781.52
12:27:07|25781.52
12:27:08|25781.52
12:27:09|25781.53
12:27:10|25781.52
12:27:11|25781.53
12:27:12|25781.52
12:27:13|25781.52
12:27:14|25781.52
12:27:15|25781.52
12:27:16|25781.53
12:27:17|25781.53
12:27:18|25781.52
12:27:19|25781.53
12:27:20|25781.52
12:27:21|25781.52
12:27:22|25780.43
12:27:23|25780.43
12:27:24|25780.43
12:27:25|25780.44
12:27:26|25780.44
12:27:27|25780.43
12:27:28|25780.44
12:27:29|25780.44
12:27:31|25780.44
12:27:31|25780.43
12:27:32|25780.43
12:27:33|25780.44
12:27:34|25780.44
12:27:35|25780.43
12:27:36|25780.44
12:27:37|25780.44
12:27:39|25780.43
12:27:39|25780.43
12:27:40|25781.09
12:27:41|25781.09
12:27:42|25781.1
12:27:44|25781.1
12:27:44|25781.09
12:27:46|25781.09
12:27:46|25781.1
12:27:47|25781.09
12:27:49|25781.09
12:27:49|25781.1
12:27:51|25781.09
12:27:52|25781.1
12:27:53|25781.09
12:27:53|25781.1
12:27:54|25781.1
12:27:56|25781.1
12:27:57|25781.1
12:27:57|25781.1
12:27:59|25781.1
12:28:00|25781.1
12:28:01|25781.1
12:28:02|25781.1
12:28:03|25781.1
12:28:04|25781.1
12:28:05|25781.09
12:28:06|25781.09
12:28:07|25781.09
12:28:08|25781.1
12:28:09|25781.1
12:28:09|25781.09
12:28:11|25781.1
12:28:12|25781.09
12:28:13|25781.1
12:28:14|25781.1
12:28:15|25781.1
12:28:16|25781.09
12:28:17|25781.1
12:28:18|25781.1
12:28:19|25781.1
12:28:20|25781.1
12:28:21|25781.09
12:28:22|25781.09
12:28:23|25781.09
12:28:24|25781.09
12:28:25|25781.09
12:28:26|25781.09
12:28:27|25781.1
12:28:28|25781.1
12:28:29|25781.09
12:28:30|25781.1
12:28:31|25781.1
12:28:32|25781.09
12:28:33|25781.1
12:28:34|25781.1
12:28:35|25781.09
12:28:36|25781.09
12:28:37|25781.09
12:28:38|25781.09
12:28:39|25781.1
12:28:41|25781.1
12:28:42|25781.1
12:28:43|25781.09
12:28:44|25781.1
12:28:45|25781.17
12:28:46|25781.39
12:28:46|25781.53
12:28:47|25781.53
12:28:49|25781.52
12:28:50|25781.53
12:28:52|25781.52
12:28:53|25781.52
12:28:54|25781.53
12:28:56|25781.53
12:28:56|25781.53
12:28:57|25781.53
12:28:58|25781.53
12:29:00|25781.53
12:29:00|25781.53
12:29:01|25781.53
12:29:02|25781.52
12:29:03|25781.52
12:29:05|25781.52
12:29:05|25781.53
12:29:06|25781.53
12:29:07|25781.52
12:29:09|25781.52
12:29:10|25781.53
12:29:11|25781.52
12:29:12|25781.53
12:29:13|25781.53
12:29:14|25781.53
12:29:15|25781.53
12:29:16|25781.53
12:29:17|25784.8
12:29:18|25784.79
12:29:19|25784.8
12:29:20|25784.8
12:29:21|25784.79
12:29:22|25784.79
12:29:22|25784.8
12:29:24|25784.8
12:29:25|25784.8
12:29:26|25784.8
12:29:27|25784.8
12:29:28|25784.8
12:29:29|25784.8
12:29:30|25784.79
12:29:31|25784.79
12:29:32|25784.8
12:29:33|25784.79
12:29:34|25784.8
12:29:35|25784.8
12:29:36|25784.8
12:29:37|25784.79
12:29:38|25784.79
12:29:39|25784.79
12:29:40|25784.79
12:29:41|25784.79
12:29:42|25784.79
12:29:43|25784.79
12:29:44|25784.8
12:29:46|25784.8
12:29:46|25784.8
12:29:47|25784.8
12:29:49|25784.79
12:29:50|25784.8
12:29:51|25784.79
12:29:52|25784.79
12:29:53|25784.79
12:29:54|25784.79
12:29:55|25784.8
12:29:56|25784.8
12:29:57|25784.8
12:29:58|25784.79
12:29:59|25784.8
12:30:00|25784.8
12:30:01|25784.8
12:30:02|25784.8
12:30:03|25784.79
12:30:04|25784.79
12:30:05|25784.79
12:30:06|25784.79
12:30:07|25784.8
12:30:08|25784.79
12:30:09|25784.79
12:30:10|25784.79
12:30:11|25784.79
12:30:12|25784.79
12:30:13|25784.79
12:30:15|25784.79
12:30:15|25784.79
12:30:16|25784.8
12:30:17|25784.79
12:30:18|25784.8
12:30:19|25784.8
12:30:20|25784.8
12:30:21|25784.8
12:30:22|25784.79
12:30:23|25784.79
12:30:24|25784.8
12:30:25|25784.8
12:30:26|25784.8
12:30:27|25784.8
12:30:28|25784.79
12:30:29|25784.79
12:30:30|25784.8
12:30:31|25784.8
12:30:32|25784.79
12:30:33|25784.8
12:30:34|25784.8
12:30:35|25784.79
12:30:36|25784.79
12:30:37|25784.8
12:30:38|25784.8
12:30:40|25784.8
12:30:40|25784.8
12:30:42|25784.79
12:30:43|25784.8
12:30:44|25784.8
12:30:46|25784.8
12:30:46|25784.8
12:30:47|25784.79
12:30:49|25784.79
12:30:49|25784.8
12:30:50|25784.8
12:30:51|25784.8
12:30:53|25784.79
12:30:54|25784.79
12:30:55|25784.79
12:30:56|25784.79
12:30:57|25784.79
12:30:58|25784.79
12:30:59|25784.79
12:31:01|25784.79
12:31:01|25784.79
12:31:02|25784.79
12:31:03|25784.79
12:31:04|25784.79
12:31:05|25784.79
12:31:07|25784.8
12:31:07|25784.79
12:31:09|25784.79
12:31:10|25784.79
12:31:11|25784.79
12:31:12|25784.79
12:31:13|25784.79
12:31:14|25784.79
12:31:15|25784.79
12:31:16|25781.09
12:31:17|25780.
12:31:18|25780.01
12:31:19|25780.01
12:31:20|25780.
12:31:21|25780.
12:31:22|25780.
12:31:22|25780.
12:31:24|25780.
12:31:25|25780.01
12:31:26|25777.18
12:31:26|25776.12
12:31:28|25774.71
12:31:29|25774.7
12:31:30|25774.43
12:31:31|25774.42
12:31:32|25774.42
12:31:33|25774.42
12:31:34|25774.42
12:31:35|25773.14
12:31:36|25773.14
12:31:37|25773.14
12:31:38|25772.96
12:31:39|25772.63
12:31:40|25772.56
12:31:41|25772.56
12:31:42|25766.77
12:31:44|25765.5
12:31:45|25765.5
12:31:46|25765.5
12:31:47|25765.49
12:31:47|25766.61
12:31:49|25766.77
12:31:50|25766.9
12:31:50|25766.9
12:31:51|25766.9
12:31:52|25766.9
12:31:54|25766.91
12:31:55|25766.9
12:31:56|25765.61
12:31:56|25765.61
12:31:58|25765.61
12:31:59|25765.61
12:32:00|25765.61
12:32:01|25765.6
12:32:02|25765.61
12:32:03|25765.6
12:32:04|25765.6
12:32:05|25765.6
12:32:06|25765.6
12:32:08|25765.61
12:32:08|25765.61
12:32:09|25764.66
12:32:10|25764.62
12:32:12|25764.63
12:32:12|25764.62
12:32:13|25764.62
12:32:15|25764.63
12:32:16|25764.63
12:32:17|25764.63
12:32:18|25764.63
12:32:19|25764.63
12:32:20|25764.63
12:32:21|25764.63
12:32:22|25764.62
12:32:22|25764.62
12:32:23|25764.63
12:32:25|25764.63
12:32:26|25764.62
12:32:27|25764.63
12:32:28|25764.62
12:32:29|25764.62
12:32:30|25764.62
12:32:31|25764.62
12:32:32|25764.62
12:32:33|25764.62
12:32:34|25764.62
12:32:35|25764.62
12:32:36|25764.62
12:32:37|25764.62
12:32:38|25760.69
12:32:39|25760.68
12:32:40|25760.68
12:32:41|25760.69
12:32:42|25760.68
12:32:43|25760.69
12:32:44|25760.68
12:32:45|25760.69
12:32:47|25760.69
12:32:47|25760.68
12:32:48|25760.69
12:32:49|25760.68
12:32:51|25757.49
12:32:51|25753.34
12:32:53|25750.8
12:32:54|25747.61
12:32:55|25747.62
12:32:56|25747.62
12:32:57|25747.61
12:32:58|25747.62
12:32:59|25747.62
12:33:01|25747.62
12:33:01|25747.62
12:33:02|25747.61
12:33:03|25747.61
12:33:04|25747.61
12:33:06|25747.61
12:33:06|25747.61
12:33:08|25749.99
12:33:09|25749.99
12:33:10|25749.99
12:33:10|25749.99
12:33:12|25749.99
12:33:13|25750.
12:33:14|25749.99
12:33:15|25755.65
12:33:15|25755.65
12:33:16|25755.66
12:33:17|25759.99
12:33:19|25760.
12:33:20|25760.
12:33:21|25759.99
12:33:21|25760.
12:33:23|25760.
12:33:23|25760.
12:33:25|25760.
12:33:26|25760.68
12:33:26|25760.69
12:33:27|25760.69
12:33:29|25760.69
12:33:30|25760.69
12:33:31|25760.69
12:33:32|25765.4
12:33:33|25765.39
12:33:34|25765.4
12:33:35|25765.39
12:33:36|25765.39
12:33:37|25765.39
12:33:37|25765.39
12:33:39|25765.4
12:33:40|25765.4
12:33:41|25765.4
12:33:42|25765.4
12:33:43|25765.4
12:33:44|25765.39
12:33:45|25765.39
12:33:47|25765.4
12:33:48|25765.4
12:33:49|25765.4
12:33:50|25765.39
12:33:51|25765.39
12:33:51|25765.4
12:33:52|25765.4
12:33:53|25765.4
12:33:55|25765.4
12:33:56|25765.39
12:33:58|25765.39
12:33:59|25765.39
12:34:00|25765.39
12:34:01|25765.39
12:34:01|25765.39
12:34:03|25765.39
12:34:04|25765.39
12:34:05|25765.4
12:34:06|25765.39
12:34:06|25765.39
12:34:08|25765.39
12:34:09|25765.4
12:34:10|25765.39
12:34:11|25765.4
12:34:12|25765.4
12:34:13|25765.4
12:34:14|25765.4
12:34:15|25765.4
12:34:16|25765.39
12:34:17|25765.39
12:34:17|25765.39
12:34:19|25765.39
12:34:19|25765.39
12:34:21|25765.39
12:34:22|25765.39
12:34:23|25765.4
12:34:24|25765.4
12:34:25|25766.68
12:34:26|25767.03
12:34:28|25767.76
12:34:28|25767.87
12:34:29|25767.86
12:34:30|25767.86
12:34:31|25767.87
12:34:32|25767.86
12:34:33|25767.87
12:34:35|25767.87
12:34:35|25767.87
12:34:36|25767.87
12:34:37|25767.87
12:34:39|25767.87
12:34:40|25767.87
12:34:40|25767.87
12:34:42|25767.87
12:34:42|25767.87
12:34:43|25767.86
12:34:44|25767.87
12:34:45|25767.87
12:34:47|25767.87
12:34:48|25767.87
12:34:49|25767.86
12:34:49|25767.87
12:34:51|25767.86
12:34:52|25767.87
12:34:53|25767.86
12:34:54|25767.86
12:34:55|25767.86
12:34:56|25767.86
12:34:58|25767.87
12:34:58|25767.87
12:35:00|25767.87
12:35:01|25767.87
12:35:02|25767.86
12:35:03|25767.87
12:35:04|25767.87
12:35:04|25767.86
12:35:06|25767.87
12:35:06|25767.87
12:35:08|25767.87
12:35:09|25767.87
12:35:10|25767.87
12:35:11|25767.87
12:35:12|25767.87
12:35:13|25767.87
12:35:14|25767.87
12:35:14|25767.87
12:35:16|25767.87
12:35:17|25767.86
12:35:18|25767.86
12:35:19|25767.86
12:35:20|25767.86
12:35:21|25767.86
12:35:23|25767.86
12:35:24|25767.86
12:35:24|25767.86
12:35:25|25767.86
12:35:26|25767.86
12:35:27|25767.86
12:35:28|25767.86
12:35:29|25767.86
12:35:30|25767.86
12:35:31|25767.86
12:35:32|25767.86
12:35:33|25767.87
12:35:34|25767.87
12:35:35|25767.87
12:35:36|25767.86
12:35:37|25767.86
12:35:38|25767.87
12:35:39|25767.86
12:35:40|25767.86
12:35:41|25767.87
12:35:42|25767.86
12:35:43|25767.86
12:35:44|25767.86
12:35:46|25767.86
12:35:47|25767.87
12:35:47|25773.13
12:35:49|25773.37
12:35:50|25773.37
12:35:51|25773.36
12:35:52|25773.36
12:35:52|25773.37
12:35:54|25773.36
12:35:55|25773.36
12:35:56|25773.36
12:35:56|25773.37
12:35:58|25773.37
12:35:58|25773.37
12:36:00|25773.36
12:36:01|25773.36
12:36:02|25773.37
12:36:03|25773.37
12:36:04|25773.37
12:36:05|25773.37
12:36:06|25773.36
12:36:07|25773.36
12:36:08|25773.37
12:36:09|25773.36
12:36:10|25773.36
12:36:11|25773.36
12:36:12|25773.37
12:36:13|25773.37
12:36:14|25773.37
12:36:15|25773.37
12:36:16|25773.36
12:36:17|25773.36
12:36:18|25773.36
12:36:19|25773.36
12:36:20|25773.37
12:36:21|25773.37
12:36:22|25773.36
12:36:23|25773.36
12:36:24|25773.36
12:36:25|25773.36
12:36:26|25773.36
12:36:27|25773.37
12:36:28|25773.37
12:36:30|25773.36
12:36:30|25773.36
12:36:31|25773.36
12:36:32|25773.36
12:36:33|25773.36
12:36:35|25773.37
12:36:35|25773.36
12:36:36|25773.37
12:36:38|25773.36
12:36:38|25773.36
12:36:40|25773.36
12:36:41|25773.37
12:36:42|25773.36
12:36:43|25773.36
12:36:43|25773.36
12:36:44|25773.36
12:36:45|25773.36
12:36:46|25773.36
12:36:47|25773.36
12:36:48|25773.36
12:36:50|25773.36
12:36:51|25773.36
12:36:52|25773.36
12:36:53|25773.37
12:36:54|25773.36
12:36:55|25773.36
12:36:56|25773.37
12:36:57|25773.37
12:36:58|25773.36
12:36:59|25773.37
12:37:01|25772.23
12:37:02|25772.23
12:37:03|25772.23
12:37:05|25772.24
12:37:05|25772.45
12:37:06|25772.23
12:37:07|25765.21
12:37:08|25762.48
12:37:09|25762.48
12:37:10|25762.48
12:37:11|25762.48
12:37:12|25761.2
12:37:13|25760.68
12:37:14|25756.17
12:37:15|25756.17
12:37:16|25756.16
12:37:17|25754.75
12:37:18|25754.75
12:37:19|25754.76
12:37:20|25754.75
12:37:21|25754.76
12:37:22|25754.76
12:37:23|25754.76
12:37:24|25754.75
12:37:25|25754.75
12:37:26|25754.76
12:37:27|25754.75
12:37:28|25754.76
12:37:29|25754.76
12:37:30|25754.76
12:37:31|25754.75
12:37:33|25754.75
12:37:33|25754.75
12:37:34|25754.76
12:37:35|25754.75
12:37:36|25754.76
12:37:37|25754.76
12:37:38|25754.75
12:37:39|25754.75
12:37:40|25754.76
12:37:41|25754.75
12:37:42|25754.76
12:37:43|25754.76
12:37:44|25754.76
12:37:45|25754.75
12:37:46|25754.76
12:37:47|25757.34
12:37:48|25757.43
12:37:50|25757.43
12:37:51|25757.42
12:37:53|25765.51
12:37:53|25766.74
12:37:54|25766.75
12:37:55|25765.63
12:37:56|25765.5
12:37:57|25765.5
12:37:58|25765.5
12:37:59|25765.51
12:38:01|25765.5
12:38:02|25765.5
12:38:03|25765.5
12:38:04|25761.66
12:38:05|25761.66
12:38:06|25761.67
12:38:07|25761.67
12:38:08|25761.66
12:38:08|25761.67
12:38:10|25761.66
12:38:11|25761.66
12:38:12|25761.67
12:38:13|25761.66
12:38:14|25761.66
12:38:14|25761.67
12:38:16|25761.67
12:38:17|25761.66
12:38:18|25761.66
12:38:19|25761.67
12:38:20|25761.66
12:38:21|25761.66
12:38:22|25761.66
12:38:23|25761.66
12:38:24|25761.66
12:38:25|25761.66
12:38:26|25761.67
12:38:27|25761.67
12:38:28|25761.67
12:38:29|25761.67
12:38:30|25761.67
12:38:31|25761.67
12:38:32|25761.67
12:38:33|25761.66
12:38:34|25761.67
12:38:36|25761.66
12:38:37|25761.66
12:38:38|25761.67
12:38:38|25761.67
12:38:39|25761.67
12:38:40|25761.67
12:38:41|25761.66
12:38:42|25761.67
12:38:43|25761.67
12:38:44|25769.99
12:38:46|25770.
12:38:47|25769.99
12:38:48|25770.
12:38:49|25767.78
12:38:50|25767.52
12:38:51|25767.53
12:38:52|25767.53
12:38:54|25767.53
12:38:54|25767.53
12:38:55|25767.53
12:38:56|25767.53
12:38:57|25767.53
12:38:58|25767.52
12:38:59|25767.52
12:39:00|25767.52
12:39:02|25767.52
12:39:03|25767.53
12:39:04|25767.52
12:39:05|25767.52
12:39:06|25767.52
12:39:07|25767.52
12:39:08|25767.53
12:39:09|25767.53
12:39:10|25767.52
12:39:11|25767.53
12:39:12|25767.52
12:39:13|25767.52
12:39:14|25767.53
12:39:16|25767.52
12:39:16|25767.52
12:39:17|25767.52
12:39:18|25765.9
12:39:19|25765.42
12:39:20|25765.43
12:39:21|25765.43
12:39:22|25765.42
12:39:23|25765.42
12:39:24|25765.42
12:39:25|25765.43
12:39:26|25765.42
12:39:27|25765.42
12:39:28|25765.42
12:39:29|25765.42
12:39:30|25765.42
12:39:31|25765.43
12:39:32|25765.43
12:39:33|25765.43
12:39:34|25765.42
12:39:35|25765.43
12:39:36|25761.67
12:39:37|25761.67
12:39:38|25761.67
12:39:39|25761.67
12:39:40|25761.66
12:39:41|25761.67
12:39:42|25761.67
12:39:43|25761.67
12:39:45|25761.67
12:39:45|25761.66
12:39:46|25761.67
12:39:48|25761.67
12:39:49|25761.66
12:39:49|25761.67
12:39:51|25761.67
12:39:52|25761.67
12:39:54|25761.66
12:39:55|25761.67
12:39:55|25761.66
12:39:56|25761.67
12:39:58|25761.67
12:39:58|25761.67
12:39:59|25761.67
12:40:01|25761.67
12:40:02|25761.67
12:40:03|25761.67
12:40:04|25761.67
12:40:06|25761.67
12:40:07|25761.66
12:40:07|25761.67
12:40:09|25761.66
12:40:10|25761.67
12:40:11|25761.67
12:40:12|25764.98
12:40:13|25765.56
12:40:14|25765.57
12:40:14|25765.58
12:40:16|25765.57
12:40:17|25765.58
12:40:18|25765.58
12:40:19|25765.58
12:40:20|25765.57
12:40:20|25765.58
12:40:22|25765.58
12:40:22|25765.58
12:40:24|25766.13
12:40:24|25766.13
12:40:26|25766.13
12:40:27|25766.37
12:40:28|25766.38
12:40:29|25766.38
12:40:30|25769.52
12:40:31|25769.67
12:40:32|25769.67
12:40:33|25769.67
12:40:34|25772.67
12:40:35|25772.67
12:40:36|25772.67
12:40:37|25772.67
12:40:39|25772.9
12:40:39|25772.9
12:40:40|25772.91
12:40:41|25772.91
12:40:42|25772.9
12:40:43|25772.91
12:40:44|25772.91
12:40:45|25772.9
12:40:46|25772.91
12:40:47|25772.9
12:40:48|25772.9
12:40:50|25772.9
12:40:50|25772.91
12:40:51|25772.9
12:40:52|25772.9
12:40:54|25772.9
12:40:55|25772.91
12:40:55|25772.91
12:40:56|25772.9
12:40:58|25769.88
12:40:59|25769.87
12:40:59|25769.87
12:41:01|25769.87
12:41:02|25769.87
12:41:04|25769.88
12:41:04|25769.87
12:41:06|25769.88
12:41:07|25769.88
12:41:08|25769.88
12:41:09|25769.87
12:41:10|25769.87
12:41:11|25769.87
12:41:12|25769.87
12:41:13|25769.87
12:41:14|25769.88
12:41:15|25769.88
12:41:16|25769.88
12:41:17|25769.88
12:41:18|25769.87
12:41:19|25769.87
12:41:20|25769.87
12:41:21|25769.88
12:41:23|25769.88
12:41:23|25769.88
12:41:24|25769.87
12:41:25|25769.87
12:41:26|25769.87
12:41:27|25769.88
12:41:28|25769.88
12:41:29|25769.88
12:41:30|25769.88
12:41:31|25769.88
12:41:32|25769.88
12:41:33|25769.88
12:41:35|25769.88
12:41:36|25769.88
12:41:36|25769.88
12:41:37|25769.88
12:41:39|25769.88
12:41:39|25769.88
12:41:40|25777.14
12:41:41|25777.14
12:41:43|25777.14
12:41:44|25777.14
12:41:44|25777.13
12:41:45|25777.14
12:41:46|25777.14
12:41:47|25777.14
12:41:48|25777.14
12:41:50|25777.14
12:41:51|25777.13
12:41:51|25777.14
12:41:53|25777.13
12:41:54|25777.14
12:41:54|25777.14
12:41:56|25777.13
12:41:57|25777.13
12:41:57|25777.14
12:41:59|25777.14
12:42:00|25777.13
12:42:01|25777.14
12:42:01|25777.14
12:42:03|25777.13
12:42:04|25777.14
12:42:05|25777.14
12:42:06|25777.13
12:42:08|25777.14
12:42:08|25777.13
12:42:09|25777.13
12:42:10|25777.14
12:42:12|25777.13
12:42:13|25777.14
12:42:14|25777.14
12:42:15|25777.14
12:42:16|25777.14
12:42:16|25777.13
12:42:18|25777.13
12:42:18|25777.14
12:42:20|25777.13
12:42:21|25777.13
12:42:22|25777.13
12:42:23|25777.13
12:42:24|25777.13
12:42:24|25777.13
12:42:26|25777.13
12:42:27|25777.13
12:42:28|25777.13
12:42:29|25777.13
12:42:30|25774.81
12:42:31|25774.57
12:42:32|25774.42
12:42:33|25774.43
12:42:34|25774.43
12:42:34|25774.43
12:42:35|25774.43
12:42:37|25774.42
12:42:38|25782.27
12:42:39|25782.26
12:42:40|25782.27
12:42:41|25782.26
12:42:42|25782.26
12:42:43|25782.26
12:42:43|25782.26
12:42:45|25782.26
12:42:45|25782.26
12:42:47|25782.26
12:42:48|25782.26
12:42:49|25782.26
12:42:50|25782.26
12:42:50|25782.26
12:42:51|25782.26
12:42:52|25782.26
12:42:54|25782.26
12:42:56|25782.26
12:42:57|25782.26
12:42:58|25782.27
12:42:59|25782.27
12:43:00|25782.27
12:43:01|25782.27
12:43:02|25782.26
12:43:02|25782.27
12:43:03|25782.27
12:43:05|25782.26
12:43:07|25782.26
12:43:07|25782.26
12:43:08|25782.26
12:43:09|25782.26
12:43:10|25782.26
12:43:12|25782.26
12:43:12|25782.27
12:43:13|25782.27
12:43:14|25782.26
12:43:15|25782.26
12:43:16|25782.26
12:43:17|25782.26
12:43:18|25782.26
12:43:20|25781.53
12:43:20|25781.53
12:43:21|25781.53
12:43:23|25781.52
12:43:24|25781.53
12:43:24|25781.53
12:43:26|25781.53
12:43:26|25781.52
12:43:28|25781.52
12:43:29|25781.52
12:43:30|25781.47
12:43:31|25781.47
12:43:32|25781.47
12:43:33|25781.48
12:43:33|25781.47
12:43:34|25781.48
12:43:36|25781.47
12:43:37|25781.47
12:43:38|25781.47
12:43:39|25781.48
12:43:40|25781.48
12:43:40|25781.47
12:43:42|25781.47
12:43:43|25781.47
12:43:43|25781.48
12:43:45|25781.48
12:43:46|25781.48
12:43:46|25781.48
12:43:48|25781.48
12:43:49|25781.48
12:43:50|25781.47
12:43:51|25781.47
12:43:52|25781.48
12:43:53|25781.48
12:43:53|25781.47
12:43:55|25781.47
12:43:56|25781.47
12:43:57|25781.47
12:43:58|25781.47
12:44:00|25781.48
12:44:00|25781.48
12:44:01|25781.47
12:44:02|25781.48
12:44:03|25781.48
12:44:05|25781.48
12:44:06|25781.47
12:44:06|25781.48
12:44:07|25781.47
12:44:09|25781.47
12:44:10|25781.48
12:44:11|25781.47
12:44:12|25781.48
12:44:13|25781.48
12:44:13|25781.48
12:44:14|25781.48
12:44:16|25781.48
12:44:17|25781.47
12:44:18|25781.47
12:44:19|25781.48
12:44:20|25781.48
12:44:21|25781.47
12:44:22|25781.47
12:44:23|25781.47
12:44:24|25781.47
12:44:25|25781.47
12:44:26|25781.47
12:44:27|25781.47
12:44:28|25780.02
12:44:29|25780.01
12:44:30|25780.01
12:44:31|25780.01
12:44:32|25780.02
12:44:33|25780.02
12:44:34|25780.01
12:44:35|25780.01
12:44:37|25780.01
12:44:37|25780.01
12:44:38|25780.02
12:44:39|25780.02
12:44:40|25780.01
12:44:41|25780.01
12:44:42|25780.02
12:44:43|25780.01
12:44:44|25780.01
12:44:45|25780.02
12:44:46|25780.02
12:44:47|25780.01
12:44:48|25780.02
12:44:49|25780.01
12:44:50|25780.02
12:44:51|25779.85
12:44:52|25779.84
12:44:53|25779.84
12:44:54|25779.84
12:44:55|25779.84
12:44:56|25779.84
12:44:58|25778.08
12:44:59|25778.01
12:45:00|25778.01
12:45:01|25778.01
12:45:02|25778.01
12:45:03|25777.12
12:45:04|25777.11
12:45:06|25773.18
12:45:06|25772.94
12:45:07|25771.84
12:45:08|25771.32
12:45:09|25771.32
12:45:11|25771.32
12:45:11|25771.32
12:45:13|25771.33
12:45:14|25771.32
12:45:15|25771.32
12:45:16|25771.32
12:45:17|25771.32
12:45:18|25771.32
12:45:19|25771.33
12:45:20|25771.33
12:45:21|25771.33
12:45:22|25771.33
12:45:23|25771.32
12:45:24|25771.33
12:45:25|25771.33
12:45:26|25771.33
12:45:27|25771.32
12:45:28|25771.32
12:45:29|25771.32
12:45:30|25771.33
12:45:31|25771.32
12:45:32|25771.32
12:45:33|25771.32
12:45:34|25771.33
12:45:35|25771.33
12:45:36|25771.33
12:45:37|25771.32
12:45:38|25771.32
12:45:39|25771.33
12:45:40|25771.33
12:45:41|25771.33
12:45:43|25771.33
12:45:43|25771.33
12:45:44|25771.33
12:45:45|25771.32
12:45:46|25771.32
12:45:47|25771.32
12:45:48|25771.32
12:45:49|25771.32
12:45:50|25771.32
12:45:51|25771.32
12:45:52|25771.32
12:45:53|25771.32
12:45:54|25771.32
12:45:55|25771.32
12:45:56|25771.33
12:45:57|25771.32
12:45:58|25771.32
12:46:00|25779.54
12:46:01|25780.53
12:46:01|25780.52
12:46:03|25780.52
12:46:04|25779.06
12:46:05|25774.57
12:46:06|25774.57
12:46:07|25774.57
12:46:08|25774.57
12:46:09|25774.57
12:46:09|25774.57
12:46:10|25774.58
12:46:12|25774.58
12:46:12|25774.57
12:46:14|25774.57
12:46:14|25774.57
12:46:16|25774.57
12:46:17|25774.57
12:46:18|25774.57
12:46:18|25774.57
12:46:19|25774.57
12:46:20|25774.57
12:46:22|25774.58
12:46:23|25774.57
12:46:23|25774.57
12:46:25|25774.57
12:46:26|25774.57
12:46:26|25774.57
12:46:28|25774.57
12:46:29|25774.57
12:46:30|25774.57
12:46:31|25772.48
12:46:32|25772.41
12:46:33|25770.92
12:46:34|25770.93
12:46:35|25770.92
12:46:36|25770.92
12:46:37|25770.92
12:46:38|25770.93
12:46:39|25770.92
12:46:39|25770.92
12:46:41|25770.92
12:46:42|25770.92
12:46:43|25770.92
12:46:44|25770.92
12:46:45|25770.93
12:46:45|25770.93
12:46:46|25770.93
12:46:48|25770.93
12:46:49|25770.93
12:46:50|25770.92
12:46:50|25770.93
12:46:52|25770.92
12:46:53|25770.93
12:46:54|25770.92
12:46:54|25770.93
12:46:56|25770.92
12:46:57|25770.92
12:46:58|25770.04
12:46:59|25770.03
12:47:00|25770.02
12:47:01|25770.02
12:47:02|25770.03
12:47:03|25770.03
12:47:05|25770.02
12:47:05|25770.02
12:47:07|25767.04
12:47:07|25766.68
12:47:09|25766.17
12:47:10|25766.17
12:47:11|25766.17
12:47:11|25766.17
12:47:12|25766.17
12:47:13|25766.18
12:47:14|25766.18
12:47:16|25766.17
12:47:17|25766.18
12:47:17|25766.18
12:47:19|25766.17
12:47:20|25766.17
12:47:20|25766.18
12:47:21|25766.18
12:47:23|25766.18
12:47:24|25766.17
12:47:24|25766.17
12:47:25|25766.18
12:47:27|25766.17
12:47:28|25766.18
12:47:29|25766.17
12:47:30|25766.17
12:47:31|25766.17
12:47:32|25766.17
12:47:33|25766.17
12:47:34|25766.17
12:47:35|25766.17
12:47:36|25766.17
12:47:37|25766.18
12:47:38|25766.17
12:47:39|25766.17
12:47:40|25766.17
12:47:41|25766.17
12:47:42|25766.18
12:47:43|25766.18
12:47:44|25766.17
12:47:45|25766.17
12:47:46|25766.18
12:47:47|25766.17
12:47:48|25766.17
12:47:49|25766.17
12:47:50|25766.17
12:47:51|25766.18
12:47:52|25766.17
12:47:53|25766.17
12:47:54|25766.17
12:47:55|25766.18
12:47:56|25766.18
12:47:57|25766.17
12:47:58|25766.17
12:47:59|25766.18
12:48:00|25773.14
12:48:01|25773.13
12:48:02|25773.13
12:48:03|25773.14
12:48:04|25767.1
12:48:05|25766.59
12:48:06|25765.81
12:48:07|25765.81
12:48:08|25765.81
12:48:09|25765.82
12:48:10|25765.82
12:48:11|25765.82
12:48:13|25765.82
12:48:13|25765.81
12:48:14|25765.81
12:48:15|25765.81
12:48:17|25765.82
12:48:17|25765.81
12:48:18|25765.81
12:48:19|25765.81
12:48:20|25765.81
12:48:21|25765.81
12:48:22|25765.81
12:48:23|25765.81
12:48:24|25765.81
12:48:25|25765.81
12:48:26|25765.81
12:48:27|25765.81
12:48:28|25765.82
12:48:29|25765.81
12:48:30|25765.82
12:48:31|25765.81
12:48:32|25765.82
12:48:33|25765.81
12:48:34|25765.81
12:48:35|25765.81
12:48:36|25765.81
12:48:37|25765.81
12:48:39|25765.81
12:48:39|25765.81
12:48:41|25765.81
12:48:42|25765.81
12:48:42|25765.81
12:48:43|25765.82
12:48:45|25765.81
12:48:46|25765.81
12:48:47|25765.82
12:48:48|25765.82
12:48:49|25765.81
12:48:50|25765.81
12:48:51|25765.82
12:48:52|25766.59
12:48:53|25766.58
12:48:54|25766.59
12:48:55|25766.59
12:48:56|25766.58
12:48:57|25766.59
12:48:58|25766.59
12:48:59|25766.58
12:49:00|25766.59
12:49:01|25766.59
12:49:02|25766.59
12:49:03|25766.58
12:49:04|25766.59
12:49:05|25766.59
12:49:06|25766.59
12:49:07|25766.58
12:49:08|25766.58
12:49:09|25766.58
12:49:10|25766.58
12:49:12|25766.58
12:49:12|25766.59
12:49:13|25766.58
12:49:14|25766.59
12:49:16|25766.58
12:49:16|25766.58
12:49:18|25766.58
12:49:19|25766.58
12:49:20|25766.58
12:49:21|25766.59
12:49:23|25766.58
12:49:24|25766.58
12:49:25|25766.58
12:49:25|25766.58
12:49:26|25766.58
12:49:28|25766.58
12:49:28|25766.58
12:49:30|25766.58
12:49:30|25766.59
12:49:31|25766.58
12:49:33|25766.59
12:49:33|25766.59
12:49:35|25766.59
12:49:36|25766.59
12:49:36|25766.59
12:49:38|25766.59
12:49:39|25766.58
12:49:39|25766.58
12:49:40|25766.58
12:49:41|25766.58
12:49:42|25766.58
12:49:43|25766.59
12:49:44|25766.59
12:49:45|25766.58
12:49:46|25766.58
12:49:47|25766.59
12:49:48|25766.58
12:49:49|25766.59
12:49:51|25766.59
12:49:51|25766.59
12:49:52|25766.59
12:49:54|25766.58
12:49:54|25766.58
12:49:55|25766.58
12:49:56|25766.58
12:49:58|25766.58
12:49:58|25766.59
12:50:00|25766.58
12:50:01|25766.59
12:50:02|25766.58
12:50:03|25766.59
12:50:04|25766.59
12:50:05|25766.59
12:50:06|25766.59
12:50:07|25766.58
12:50:08|25766.59
12:50:09|25766.59
12:50:09|25766.58
12:50:11|25766.59
12:50:12|25766.59
12:50:13|25766.59
12:50:14|25766.59
12:50:15|25766.58
12:50:15|25766.58
12:50:17|25766.59
12:50:17|25766.58
12:50:19|25766.59
12:50:20|25766.58
12:50:21|25766.58
12:50:22|25766.59
12:50:22|25766.58
12:50:24|25766.58
12:50:24|25766.58
12:50:26|25766.59
12:50:27|25766.59
12:50:28|25766.58
12:50:29|25766.59
12:50:30|25766.59
12:50:31|25766.58
12:50:32|25766.59
12:50:33|25766.59
12:50:34|25766.58
12:50:35|25766.59
12:50:36|25766.59
12:50:37|25766.59
12:50:38|25766.59
12:50:39|25766.59
12:50:40|25766.59
12:50:41|25766.59
12:50:42|25766.59
12:50:43|25766.58
12:50:44|25766.59
12:50:45|25766.59
12:50:46|25766.59
12:50:47|25766.59
12:50:48|25766.59
12:50:49|25766.59
12:50:50|25766.58
12:50:51|25766.58
12:50:52|25766.58
12:50:53|25766.58
12:50:54|25766.59
12:50:55|25766.59
12:50:56|25766.58
12:50:57|25766.58
12:50:58|25766.58
12:50:59|25766.58
12:51:00|25766.58
12:51:01|25766.58
12:51:03|25766.58
12:51:03|25766.59
12:51:04|25766.58
12:51:05|25766.59
12:51:06|25766.58
12:51:07|25766.59
12:51:08|25766.59
12:51:09|25766.59
12:51:10|25766.59
12:51:11|25766.59
12:51:12|25766.59
12:51:13|25766.59
12:51:15|25766.59
12:51:16|25766.59
12:51:16|25766.59
12:51:17|25766.58
12:51:19|25766.59
12:51:20|25766.59
12:51:21|25766.59
12:51:22|25766.59
12:51:23|25766.58
12:51:24|25766.58
12:51:25|25766.58
12:51:26|25766.59
12:51:27|25766.59
12:51:28|25766.58
12:51:29|25766.59
12:51:30|25766.58
12:51:31|25766.58
12:51:31|25766.59
12:51:33|25766.59
12:51:34|25766.59
12:51:35|25766.59
12:51:36|25766.58
12:51:37|25766.58
12:51:38|25766.59
12:51:39|25766.58
12:51:40|25766.58
12:51:42|25766.58
12:51:42|25766.58
12:51:43|25766.59
12:51:44|25766.59
12:51:45|25766.59
12:51:46|25766.59
12:51:47|25766.58
12:51:49|25766.58
12:51:49|25766.58
12:51:50|25766.58
12:51:52|25766.58
12:51:53|25766.58
12:51:53|25766.59
12:51:55|25766.58
12:51:55|25766.59
12:51:56|25766.58
12:51:57|25766.59
12:51:58|25766.58
12:51:59|25765.82
12:52:01|25765.82
12:52:01|25765.82
12:52:03|25765.81
12:52:04|25765.81
12:52:05|25765.81
12:52:06|25765.81
12:52:07|25765.81
12:52:08|25765.82
12:52:09|25765.81
12:52:10|25765.81
12:52:11|25765.82
12:52:12|25765.81
12:52:13|25765.81
12:52:14|25765.81
12:52:15|25765.81
12:52:16|25765.82
12:52:17|25765.82
12:52:19|25765.81
12:52:19|25765.82
12:52:20|25765.82
12:52:21|25765.81
12:52:22|25765.81
12:52:24|25765.82
12:52:25|25765.82
12:52:26|25765.82
12:52:27|25765.81
12:52:28|25765.82
12:52:29|25765.82
12:52:30|25765.81
12:52:31|25765.81
12:52:32|25765.81
12:52:33|25765.81
12:52:34|25765.82
12:52:35|25765.82
12:52:36|25765.81
12:52:37|25765.81
12:52:38|25765.82
12:52:39|25765.82
12:52:40|25765.81
12:52:41|25765.81
12:52:42|25765.81
12:52:43|25765.81
12:52:44|25765.81
12:52:45|25765.81
12:52:46|25765.81
12:52:47|25765.81
12:52:48|25765.81
12:52:49|25765.81
12:52:50|25765.81
12:52:51|25765.81
12:52:52|25765.81
12:52:53|25765.81
12:52:54|25765.81
12:52:55|25765.81
12:52:56|25765.81
12:52:57|25765.81
12:52:58|25763.88
12:52:59|25763.88
12:53:00|25763.89
12:53:01|25763.88
12:53:02|25763.88
12:53:03|25763.88
12:53:04|25763.88
12:53:05|25763.88
12:53:06|25763.88
12:53:07|25763.88
12:53:08|25763.88
12:53:09|25763.89
12:53:11|25763.89
12:53:11|25763.88
12:53:13|25763.88
12:53:14|25763.88
12:53:15|25763.89
12:53:16|25763.88
12:53:16|25763.88
12:53:17|25763.88
12:53:19|25763.89
12:53:19|25763.88
12:53:20|25763.88
12:53:22|25763.89
12:53:23|25763.88
12:53:24|25763.89
12:53:24|25763.89
12:53:25|25763.89
12:53:27|25763.88
12:53:28|25763.88
12:53:29|25763.88
12:53:30|25758.45
12:53:31|25758.45
12:53:32|25758.46
12:53:32|25758.45
12:53:33|25758.46
12:53:35|25758.45
12:53:35|25758.45
12:53:36|25758.46
12:53:38|25758.46
12:53:39|25758.46
12:53:40|25758.45
12:53:40|25758.45
12:53:42|25758.45
12:53:42|25758.45
12:53:44|25758.45
12:53:45|25758.46
12:53:46|25758.45
12:53:47|25758.45
12:53:48|25758.45
12:53:49|25758.46
12:53:50|25758.46
12:53:51|25758.45
12:53:52|25758.45
12:53:53|25758.45
12:53:54|25758.46
12:53:55|25758.46
12:53:56|25758.45
12:53:57|25758.46
12:53:58|25758.45
12:53:59|25758.46
12:54:00|25758.46
12:54:01|25758.45
12:54:02|25758.45
12:54:03|25758.46
12:54:04|25758.46
12:54:05|25758.45
12:54:06|25758.45
12:54:08|25758.46
12:54:08|25758.46
12:54:09|25758.46
12:54:10|25758.46
12:54:12|25758.46
12:54:12|25758.46
12:54:14|25758.45
12:54:14|25758.46
12:54:15|25758.45
12:54:17|25758.45
12:54:18|25758.45
12:54:19|25758.45
12:54:20|25758.45
12:54:21|25758.46
12:54:21|25758.45
12:54:22|25758.45
12:54:25|25758.46
12:54:25|25758.46
12:54:27|25758.45
12:54:27|25758.45
12:54:28|25758.46
12:54:30|25758.46
12:54:30|25758.45
12:54:31|25758.45
12:54:32|25763.28
12:54:33|25763.29
12:54:34|25763.28
12:54:35|25763.28
12:54:36|25763.29
12:54:38|25763.29
12:54:38|25763.28
12:54:40|25763.28
12:54:40|25763.28
12:54:41|25763.28
12:54:42|25763.28
12:54:43|25763.28
12:54:45|25763.28
12:54:45|25763.28
12:54:47|25763.29
12:54:48|25763.28
12:54:48|25763.28
12:54:50|25763.29
12:54:51|25763.29
12:54:52|25763.28
12:54:53|25763.29
12:54:54|25763.29
12:54:54|25763.29
12:54:56|25763.29
12:54:56|25763.29
12:54:57|25763.29
12:54:59|25763.28
12:55:00|25763.28
12:55:01|25763.28
12:55:02|25763.29
12:55:03|25763.28
12:55:04|25763.28
12:55:05|25763.28
12:55:07|25763.29
12:55:08|25763.28
12:55:09|25763.09
12:55:10|25763.09
12:55:11|25761.86
12:55:12|25761.86
12:55:13|25761.86
12:55:14|25761.86
12:55:15|25761.87
12:55:16|25761.86
12:55:17|25761.87
12:55:18|25761.86
12:55:19|25761.86
12:55:20|25761.86
12:55:21|25761.86
12:55:22|25761.86
12:55:23|25761.86
12:55:25|25761.87
12:55:26|25761.87
12:55:26|25761.86
12:55:27|25761.86
12:55:28|25761.86
12:55:29|25761.86
12:55:30|25761.86
12:55:31|25761.86
12:55:33|25761.86
12:55:33|25761.87
12:55:35|25761.86
12:55:35|25761.87
12:55:36|25761.86
12:55:38|25761.87
12:55:38|25761.86
12:55:40|25761.86
12:55:40|25761.86
12:55:42|25761.86
12:55:42|25761.86
12:55:43|25761.86
12:55:44|25757.11
12:55:46|25757.11
12:55:47|25757.11
12:55:47|25757.12
12:55:48|25757.11
12:55:49|25757.11
12:55:51|25757.12
12:55:52|25757.11
12:55:53|25757.11
12:55:54|25757.12
12:55:54|25757.11
12:55:56|25757.11
12:55:57|25757.12
12:55:58|25757.11
12:55:59|25757.11
12:56:00|25757.11
12:56:01|25757.11
12:56:02|25757.11
12:56:03|25757.11
12:56:04|25757.11
12:56:05|25757.11
12:56:06|25757.11
12:56:08|25757.11
12:56:08|25757.11
12:56:10|25760.46
12:56:11|25760.46
12:56:12|25760.46
12:56:12|25760.46
12:56:14|25760.46
12:56:15|25760.46
12:56:16|25760.46
12:56:17|25760.46
12:56:18|25760.47
12:56:19|25760.46
12:56:20|25760.46
12:56:21|25760.47
12:56:22|25760.46
12:56:23|25760.47
12:56:25|25760.47
12:56:26|25760.47
12:56:27|25760.47
12:56:27|25760.47
12:56:28|25760.46
12:56:29|25760.46
12:56:30|25760.47
12:56:31|25760.47
12:56:32|25760.47
12:56:33|25760.47
12:56:34|25760.46
12:56:36|25760.46
12:56:37|25760.46
12:56:37|25760.46
12:56:38|25760.47
12:56:40|25760.47
12:56:41|25760.46
12:56:42|25760.47
12:56:43|25760.46
12:56:44|25760.46
12:56:45|25760.47
12:56:45|25760.47
12:56:47|25760.46
12:56:48|25760.47
12:56:49|25760.46
12:56:50|25760.46
12:56:51|25760.47
12:56:52|25760.46
12:56:53|25760.46
12:56:54|25760.47
12:56:55|25760.47
12:56:56|25760.47
12:56:57|25760.46
12:56:58|25760.46
12:56:59|25760.46
12:57:00|25760.46
12:57:01|25760.46
12:57:02|25760.46
12:57:03|25760.47
12:57:04|25760.46
12:57:05|25760.46
12:57:06|25760.46
12:57:07|25760.46
12:57:08|25760.46
12:57:10|25760.46
12:57:10|25760.47
12:57:11|25760.46
12:57:12|25760.47
12:57:14|25760.46
12:57:14|25760.46
12:57:16|25760.47
12:57:17|25760.46
12:57:17|25760.47
12:57:18|25760.47
12:57:20|25760.46
12:57:21|25760.46
12:57:21|25760.47
12:57:23|25760.46
12:57:24|25760.47
12:57:25|25760.47
12:57:25|25760.46
12:57:26|25760.47
12:57:27|25760.46
12:57:28|25760.47
12:57:30|25760.47
12:57:30|25760.47
12:57:32|25760.46
12:57:33|25760.47
12:57:33|25760.47
12:57:34|25760.47
12:57:35|25760.46
12:57:36|25760.47
12:57:37|25760.47
12:57:38|25760.47
12:57:40|25760.47
12:57:40|25760.47
12:57:42|25760.46
12:57:43|25760.47
12:57:43|25760.46
12:57:44|25760.47
12:57:45|25760.47
12:57:46|25760.47
12:57:47|25760.47
12:57:48|25760.47
12:57:50|25760.46
12:57:50|25760.47
12:57:51|25760.47
12:57:52|25760.47
12:57:53|25760.47
12:57:54|25760.46
12:57:55|25760.47
12:57:57|25760.46
12:57:57|25760.46
12:57:58|25760.47
12:58:00|25760.46
12:58:00|25760.46
12:58:02|25760.47
12:58:03|25760.46
12:58:04|25760.46
12:58:05|25760.46
12:58:06|25760.46
12:58:07|25760.46
12:58:08|25760.46
12:58:09|25760.46
12:58:09|25760.47
12:58:11|25760.47
12:58:12|25760.47
12:58:14|25760.46
12:58:14|25760.47
12:58:15|25760.47
12:58:16|25760.46
12:58:17|25760.46
12:58:19|25760.47
12:58:19|25760.47
12:58:20|25760.46
12:58:22|25760.47
12:58:22|25760.47
12:58:24|25760.47
12:58:25|25760.47
12:58:26|25760.47
12:58:27|25760.47
12:58:29|25760.46
12:58:29|25760.46
12:58:30|25760.47
12:58:31|25760.46
12:58:32|25760.46
12:58:33|25760.47
12:58:34|25766.19
12:58:35|25766.19
12:58:36|25766.19
12:58:37|25766.07
12:58:38|25765.83
12:58:39|25765.83
12:58:40|25765.83
12:58:41|25764.9
12:58:42|25761.86
12:58:43|25760.36
12:58:44|25759.55
12:58:46|25759.55
12:58:46|25759.54
12:58:47|25759.54
12:58:48|25759.55
12:58:49|25759.54
12:58:50|25759.54
12:58:51|25759.55
12:58:53|25759.07
12:58:53|25759.06
12:58:55|25759.07
12:58:56|25759.07
12:58:56|25759.06
12:58:57|25759.07
12:58:58|25759.06
12:58:59|25759.06
12:59:01|25758.79
12:59:01|25758.78
12:59:03|25756.51
12:59:04|25756.45
12:59:05|25754.13
12:59:06|25753.23
12:59:07|25752.09
12:59:08|25751.97
12:59:09|25751.98
12:59:11|25751.97
12:59:11|25751.97
12:59:12|25751.82
12:59:13|25751.81
12:59:14|25751.82
12:59:15|25750.01
12:59:16|25750.01
12:59:17|25750.
12:59:18|25750.01
12:59:19|25750.01
12:59:20|25750.01
12:59:21|25750.01
12:59:22|25750.01
12:59:24|25750.01
12:59:24|25750.01
12:59:26|25750.
12:59:26|25750.
12:59:28|25750.01
12:59:29|25750.
12:59:30|25750.
12:59:31|25750.
12:59:32|25750.
12:59:33|25750.01
12:59:34|25750.
12:59:35|25750.
12:59:36|25750.01
12:59:37|25750.
12:59:38|25750.01
12:59:39|25750.
12:59:40|25750.01
12:59:41|25750.
12:59:43|25750.
12:59:43|25750.
12:59:44|25750.
12:59:45|25750.01
12:59:46|25750.01
12:59:47|25750.01
12:59:48|25750.
12:59:49|25750.
12:59:50|25750.01
12:59:52|25750.01
12:59:52|25750.01
12:59:53|25750.01
12:59:54|25750.01
12:59:55|25750.
12:59:56|25750.01
12:59:57|25750.
12:59:58|25750.
12:59:59|25750.
13:00:00|25750.
13:00:02|25750.
13:00:02|25750.
13:00:03|25750.
13:00:04|25750.01
13:00:06|25750.01
13:00:06|25750.
13:00:08|25750.01
13:00:09|25750.01
13:00:09|25750.01
13:00:10|25750.01
13:00:12|25750.14
13:00:13|25755.75
13:00:14|25755.74
13:00:15|25755.75
13:00:16|25755.75
13:00:17|25755.75
13:00:18|25755.75
13:00:19|25755.74
13:00:20|25755.74
13:00:21|25755.74
13:00:22|25755.75
13:00:23|25755.75
13:00:24|25755.75
13:00:25|25755.75
13:00:26|25755.75
13:00:27|25755.74
13:00:29|25755.75
13:00:29|25755.75
13:00:30|25755.75
13:00:31|25755.51
13:00:33|25755.5
13:00:34|25755.51
13:00:35|25755.51
13:00:36|25752.38
13:00:37|25752.37
13:00:38|25752.37
13:00:39|25752.37
13:00:40|25752.37
13:00:40|25752.38
13:00:42|25758.67
13:00:42|25752.1
13:00:43|25752.1
13:00:45|25752.1
13:00:46|25755.03
13:00:47|25755.03
13:00:48|25755.03
13:00:49|25755.03
13:00:50|25755.02
13:00:51|25755.02
13:00:52|25755.02
13:00:53|25755.02
13:00:55|25755.01
13:00:55|25755.02
13:00:56|25754.59
13:00:57|25754.59
13:00:58|25754.6
13:00:59|25754.6
13:01:00|25754.59
13:01:01|25754.6
13:01:02|25754.6
13:01:03|25754.59
13:01:04|25754.6
13:01:05|25754.6
13:01:06|25754.6
13:01:07|25754.6
13:01:08|25754.6
13:01:09|25754.6
13:01:11|25754.6
13:01:12|25754.93
13:01:13|25754.93
13:01:14|25754.93
13:01:15|25754.93
13:01:16|25754.93
13:01:17|25754.93
13:01:19|25754.93
13:01:19|25754.93
13:01:20|25754.93
13:01:21|25754.93
13:01:22|25754.93
13:01:23|25754.92
13:01:25|25754.93
13:01:25|25754.93
13:01:27|25754.93
13:01:28|25754.92
13:01:29|25754.92
13:01:30|25754.92
13:01:30|25754.92
13:01:32|25754.93
13:01:33|25754.92
13:01:33|25754.93
13:01:35|25754.93
13:01:35|25754.93
13:01:37|25754.93
13:01:37|25754.93
13:01:38|25754.92
13:01:39|25754.93
13:01:41|25754.92
13:01:41|25754.93
13:01:42|25754.92
13:01:44|25754.92
13:01:45|25754.93
13:01:45|25754.93
13:01:47|25754.93
13:01:48|25754.93
13:01:49|25754.92
13:01:51|25754.92
13:01:51|25754.92
13:01:52|25754.93
13:01:53|25754.92
13:01:55|25754.93
13:01:55|25754.92
13:01:56|25754.92
13:01:57|25754.92
13:01:58|25754.92
13:01:59|25754.93
13:02:00|25754.92
13:02:01|25754.92
13:02:02|25754.93
13:02:03|25754.93
13:02:04|25754.92
13:02:06|25754.92
13:02:06|25754.92
13:02:07|25754.92
13:02:08|25754.93
13:02:09|25754.93
13:02:10|25754.93
13:02:12|25754.93
13:02:12|25754.92
13:02:13|25754.93
13:02:15|25754.92
13:02:16|25754.93
13:02:16|25754.93
13:02:18|25754.93
13:02:19|25754.93
13:02:20|25754.93
13:02:21|25754.92
13:02:22|25754.92
13:02:22|25754.93
13:02:24|25754.92
13:02:25|25754.92
13:02:26|25754.92
13:02:27|25754.92
13:02:28|25754.93
13:02:28|25754.92
13:02:30|25754.92
13:02:30|25754.92
13:02:31|25754.92
13:02:33|25754.92
13:02:34|25754.93
13:02:35|25754.93
13:02:36|25754.92
13:02:37|25754.92
13:02:37|25754.92
13:02:39|25754.93
13:02:40|25754.92
13:02:41|25754.92
13:02:42|25754.93
13:02:43|25754.93
13:02:44|25754.93
13:02:45|25754.92
13:02:46|25754.92
13:02:47|25754.93
13:02:48|25754.93
13:02:50|25754.92
13:02:50|25754.92
13:02:51|25754.93
13:02:52|25754.93
13:02:53|25754.93
13:02:54|25754.92
13:02:56|25754.92
13:02:57|25754.92
13:02:58|25754.92
13:02:59|25754.92
13:03:00|25754.93
13:03:00|25754.92
13:03:02|25754.93
13:03:03|25754.93
13:03:04|25754.92
13:03:05|25754.93
13:03:06|25754.92
13:03:06|25754.93
13:03:08|25754.93
13:03:09|25754.92
13:03:10|25754.92
13:03:11|25754.92
13:03:12|25754.92
13:03:13|25754.93
13:03:15|25754.94
13:03:16|25754.94
13:03:17|25754.93
13:03:18|25754.93
13:03:19|25754.94
13:03:20|25754.93
13:03:21|25754.93
13:03:22|25754.93
13:03:23|25754.93
13:03:25|25754.93
13:03:25|25754.93
13:03:26|25754.94
13:03:27|25754.94
13:03:28|25754.93
13:03:29|25754.93
13:03:30|25754.59
13:03:31|25754.59
13:03:32|25754.59
13:03:33|25754.6
13:03:34|25754.59
13:03:36|25754.59
13:03:36|25754.59
13:03:37|25754.59
13:03:38|25754.59
13:03:39|25754.59
13:03:40|25754.6
13:03:41|25754.6
13:03:42|25754.6
13:03:43|25754.6
13:03:44|25754.6
13:03:45|25754.59
13:03:46|25753.7
13:03:47|25753.69
13:03:48|25753.69
13:03:49|25753.7
13:03:50|25753.7
13:03:51|25753.7
13:03:52|25753.69
13:03:53|25750.
13:03:55|25750.
13:03:55|25750.
13:03:57|25749.93
13:03:58|25745.35
13:03:59|25745.35
13:04:00|25742.33
13:04:01|25742.33
13:04:02|25742.33
13:04:03|25742.33
13:04:04|25742.33
13:04:05|25742.33
13:04:06|25742.33
13:04:07|25742.33
13:04:08|25742.34
13:04:09|25742.33
13:04:10|25742.34
13:04:11|25742.33
13:04:12|25742.33
13:04:13|25742.34
13:04:14|25742.34
13:04:16|25742.34
13:04:16|25742.34
13:04:18|25742.34
13:04:19|25742.34
13:04:19|25742.33
13:04:20|25742.33
13:04:22|25742.33
13:04:23|25742.34
13:04:24|25742.33
13:04:25|25742.33
13:04:26|25742.33
13:04:27|25742.33
13:04:27|25742.34
13:04:28|25742.33
13:04:30|25742.33
13:04:31|25742.33
13:04:32|25742.34
13:04:33|25742.33
13:04:34|25742.33
13:04:34|25742.33
13:04:35|25742.33
13:04:37|25742.34
13:04:38|25742.33
13:04:39|25742.33
13:04:40|25742.33
13:04:41|25742.33
13:04:42|25742.33
13:04:43|25742.33
13:04:44|25742.33
13:04:44|25742.33
13:04:46|25742.33
13:04:46|25742.33
13:04:48|25742.02
13:04:49|25742.02
13:04:49|25742.02
13:04:51|25742.01
13:04:52|25742.01
13:04:53|25742.01
13:04:54|25742.02
13:04:55|25742.02
13:04:56|25742.02
13:04:58|25742.02
13:04:58|25742.02
13:04:59|25742.01
13:05:00|25742.02
13:05:01|25742.02
13:05:02|25742.01
13:05:03|25742.02
13:05:04|25742.01
13:05:06|25742.01
13:05:06|25742.02
13:05:07|25742.01
13:05:08|25742.01
13:05:09|25742.01
13:05:10|25742.02
13:05:11|25742.02
13:05:13|25742.01
13:05:13|25742.02
13:05:14|25742.01
13:05:16|25742.02
13:05:17|25742.02
13:05:18|25742.02
13:05:19|25742.02
13:05:20|25742.02
13:05:22|25742.02
13:05:22|25742.02
13:05:23|25742.02
13:05:24|25747.46
13:05:25|25747.45
13:05:26|25747.45
13:05:27|25747.45
13:05:28|25747.45
13:05:29|25747.45
13:05:30|25747.45
13:05:31|25747.45
13:05:32|25747.45
13:05:33|25747.45
13:05:34|25747.45
13:05:35|25747.45
13:05:36|25747.46
13:05:37|25747.46
13:05:38|25747.45
13:05:39|25747.45
13:05:41|25747.45
13:05:42|25747.45
13:05:43|25747.46
13:05:44|25747.45
13:05:45|25747.45
13:05:45|25747.45
13:05:47|25747.46
13:05:47|25747.45
13:05:48|25747.45
13:05:50|25747.45
13:05:51|25747.45
13:05:52|25747.45
13:05:53|25747.45
13:05:54|25747.45
13:05:55|25747.46
13:05:56|25747.45
13:05:57|25747.45
13:05:58|25747.45
13:05:59|25747.45
13:06:00|25747.45
13:06:01|25747.45
13:06:02|25747.45
13:06:03|25747.45
13:06:04|25747.45
13:06:05|25747.45
13:06:07|25747.45
13:06:08|25748.71
13:06:09|25752.28
13:06:10|25752.6
13:06:10|25752.71
13:06:11|25752.7
13:06:13|25752.71
13:06:13|25752.71
13:06:14|25752.71
13:06:15|25752.71
13:06:17|25752.7
13:06:18|25752.71
13:06:19|25752.71
13:06:20|25752.7
13:06:21|25752.7
13:06:22|25752.7
13:06:23|25752.7
13:06:24|25752.7
13:06:25|25752.7
13:06:26|25752.71
13:06:27|25752.7
13:06:28|25752.7
13:06:29|25752.7
13:06:30|25752.7
13:06:31|25752.7
13:06:32|25752.7
13:06:33|25752.71
13:06:34|25752.7
13:06:35|25752.71
13:06:36|25752.71
13:06:37|25752.71
13:06:38|25752.71
13:06:39|25752.71
13:06:40|25752.7
13:06:41|25752.7
13:06:42|25752.7
13:06:43|25752.7
13:06:44|25752.71
13:06:45|25752.71
13:06:46|25752.7
13:06:47|25752.7
13:06:48|25756.64
13:06:49|25757.15
13:06:50|25757.14
13:06:51|25757.14
13:06:52|25757.14
13:06:53|25757.15
13:06:54|25757.15
13:06:55|25757.15
13:06:56|25757.14
13:06:57|25757.15
13:06:58|25757.14
13:06:59|25757.15
13:07:00|25757.15
13:07:01|25757.15
13:07:02|25757.14
13:07:03|25757.15
13:07:04|25757.15
13:07:05|25759.99
13:07:06|25760.
13:07:07|25759.99
13:07:08|25759.99
13:07:09|25759.99
13:07:10|25759.99
13:07:11|25759.99
13:07:12|25760.
13:07:13|25759.99
13:07:14|25759.99
13:07:15|25760.
13:07:16|25759.99
13:07:17|25759.99
13:07:19|25760.
13:07:20|25760.
13:07:21|25760.
13:07:22|25759.99
13:07:23|25759.99
13:07:24|25759.99
13:07:25|25759.99
13:07:27|25760.
13:07:27|25759.99
13:07:28|25759.99
13:07:29|25760.
13:07:30|25759.99
13:07:31|25759.99
13:07:32|25759.99
13:07:33|25760.
13:07:34|25759.99
13:07:36|25759.99
13:07:37|25759.99
13:07:38|25760.
13:07:39|25759.99
13:07:40|25759.99
13:07:40|25759.99
13:07:42|25759.99
13:07:42|25759.99
13:07:43|25759.99
13:07:45|25760.
13:07:45|25760.
13:07:46|25760.
13:07:47|25760.
13:07:48|25760.
13:07:50|25759.99
13:07:50|25760.
13:07:52|25760.
13:07:52|25760.
13:07:53|25759.99
13:07:55|25759.99
13:07:55|25759.99
13:07:57|25759.99
13:07:58|25761.28
13:07:58|25761.28
13:07:59|25765.14
13:08:00|25765.14
13:08:02|25765.14
13:08:02|25765.15
13:08:03|25765.14
13:08:04|25765.14
13:08:06|25765.15
13:08:06|25765.15
13:08:08|25765.15
13:08:09|25765.15
13:08:09|25765.15
13:08:11|25765.15
13:08:12|25765.15
13:08:12|25765.15
13:08:13|25765.15
13:08:15|25765.15
13:08:15|25765.14
13:08:17|25765.14
13:08:18|25765.14
13:08:19|25765.14
13:08:20|25765.15
13:08:21|25765.14
13:08:23|25765.14
13:08:24|25765.15
13:08:25|25765.15
13:08:26|25765.15
13:08:27|25765.15
13:08:28|25765.15
13:08:29|25765.15
13:08:30|25765.14
13:08:31|25765.14
13:08:32|25765.15
13:08:33|25765.14
13:08:34|25765.15
13:08:35|25765.14
13:08:36|25765.15
13:08:36|25765.14
13:08:38|25765.14
13:08:39|25765.14
13:08:40|25765.14
13:08:40|25765.14
13:08:41|25765.14
13:08:43|25765.14
13:08:44|25765.14
13:08:45|25765.14
13:08:46|25765.14
13:08:47|25765.14
13:08:48|25765.14
13:08:49|25765.15
13:08:50|25765.15
13:08:51|25765.15
13:08:52|25765.15
13:08:53|25765.15
13:08:54|25765.15
13:08:55|25765.14
13:08:56|25765.14
13:08:57|25765.14
13:08:58|25765.15
13:08:58|25765.14
13:09:00|25765.14
13:09:01|25765.14
13:09:02|25765.15
13:09:04|25765.15
13:09:04|25765.15
13:09:06|25765.14
13:09:07|25765.15
13:09:08|25765.15
13:09:08|25765.15
13:09:10|25765.14
13:09:11|25765.14
13:09:11|25765.14
13:09:12|25765.14
13:09:13|25765.14
13:09:14|25765.14
13:09:15|25765.15
13:09:17|25765.14
13:09:17|25765.15
13:09:19|25765.15
13:09:20|25765.14
13:09:21|25765.15
13:09:22|25765.15
13:09:23|25765.14
13:09:24|25765.14
13:09:25|25765.14
13:09:26|25765.14
13:09:28|25765.15
13:09:29|25765.15
13:09:30|25765.15
13:09:31|25765.15
13:09:32|25765.15
13:09:33|25765.14
13:09:34|25765.15
13:09:35|25765.15
13:09:36|25765.15
13:09:37|25765.15
13:09:38|25765.15
13:09:39|25765.14
13:09:40|25765.14
13:09:41|25765.14
13:09:42|25765.15
13:09:43|25765.14
13:09:44|25765.14
13:09:45|25765.15
13:09:46|25765.15
13:09:47|25765.15
13:09:48|25765.15
13:09:49|25765.14
13:09:50|25765.15
13:09:51|25765.15
13:09:52|25765.14
13:09:53|25765.15
13:09:54|25765.14
13:09:55|25765.14
13:09:56|25765.14
13:09:57|25765.15
13:09:58|25765.15
13:10:00|25765.14
13:10:00|25765.15
13:10:01|25765.14
13:10:02|25765.15
13:10:03|25765.14
13:10:04|25765.14
13:10:05|25765.15
13:10:06|25765.14
13:10:07|25765.15
13:10:08|25765.15
13:10:09|25765.14
13:10:10|25765.14
13:10:11|25765.14
13:10:12|25765.14
13:10:13|25765.14
13:10:14|25765.14
13:10:15|25765.15
13:10:16|25765.15
13:10:17|25765.14
13:10:18|25765.14
13:10:19|25765.14
13:10:20|25765.15
13:10:22|25765.15
13:10:22|25765.14
13:10:23|25765.14
13:10:24|25765.14
13:10:25|25765.14
13:10:26|25765.14
13:10:27|25765.15
13:10:28|25765.14
13:10:29|25765.15
13:10:30|25765.15
13:10:31|25765.14
13:10:32|25765.14
13:10:33|25765.14
13:10:34|25765.14
13:10:35|25765.15
13:10:36|25765.15
13:10:37|25765.15
13:10:39|25765.14
13:10:39|25765.15
13:10:40|25765.15
13:10:41|25765.15
13:10:42|25765.15
13:10:43|25765.15
13:10:44|25765.15
13:10:45|25765.14
13:10:46|25765.15
13:10:47|25765.15
13:10:49|25765.15
13:10:49|25765.14
13:10:50|25765.15
13:10:51|25765.15
13:10:52|25765.15
13:10:53|25765.15
13:10:54|25765.14
13:10:55|25765.14
13:10:56|25765.14
13:10:57|25765.15
13:10:58|25765.14
13:11:00|25765.14
13:11:00|25765.15
13:11:01|25765.14
13:11:02|25765.14
13:11:03|25765.15
13:11:04|25765.15
13:11:05|25765.15
13:11:07|25765.14
13:11:08|25765.15
13:11:09|25765.15
13:11:10|25765.14
13:11:11|25765.14
13:11:12|25765.14
13:11:13|25765.15
13:11:13|25765.15
13:11:15|25765.15
13:11:16|25765.15
13:11:17|25765.14
13:11:17|25765.15
13:11:18|25765.15
13:11:19|25765.14
13:11:21|25765.15
13:11:23|25765.15
13:11:24|25765.14
13:11:25|25765.15
13:11:26|25765.15
13:11:27|25765.15
13:11:29|25765.15
13:11:29|25765.15
13:11:30|25765.15
13:11:31|25765.14
13:11:32|25765.14
13:11:34|25765.14
13:11:34|25765.14
13:11:35|25760.49
13:11:37|25760.49
13:11:38|25760.49
13:11:39|25760.5
13:11:40|25760.5
13:11:41|25760.49
13:11:42|25760.5
13:11:42|25760.5
13:11:44|25760.49
13:11:44|25760.49
13:11:46|25760.49
13:11:46|25760.5
13:11:47|25760.5
13:11:49|25760.49
13:11:49|25760.49
13:11:50|25760.5
13:11:51|25760.49
13:11:53|25760.5
13:11:54|25760.5
13:11:55|25760.49
13:11:56|25760.49
13:11:57|25760.49
13:11:58|25760.49
13:11:59|25760.5
13:12:00|25760.5
13:12:01|25760.49
13:12:02|25760.49
13:12:03|25760.49
13:12:04|25760.5
13:12:06|25762.48
13:12:06|25762.66
13:12:08|25762.66
13:12:08|25762.66
13:12:09|25762.66
13:12:11|25762.66
13:12:12|25762.67
13:12:13|25762.66
13:12:14|25762.66
13:12:14|25762.67
13:12:16|25762.66
13:12:17|25762.66
13:12:18|25762.66
13:12:18|25762.66
13:12:20|25762.66
13:12:21|25762.66
13:12:22|25762.66
13:12:22|25762.67
13:12:24|25762.66
13:12:25|25762.66
13:12:26|25762.66
13:12:27|25762.66
13:12:28|25762.66
13:12:28|25762.67
13:12:29|25762.66
13:12:31|25762.66
13:12:32|25762.66
13:12:33|25762.66
13:12:36|25762.66
13:12:37|25762.66
13:12:38|25762.66
13:12:39|25762.66
13:12:39|25762.67
13:12:41|25762.66
13:12:41|25762.66
13:12:43|25762.66
13:12:44|25762.66
13:12:44|25762.66
13:12:45|25762.66
13:12:47|25762.67
13:12:47|25762.66
13:12:49|25762.66
13:12:49|25762.66
13:12:50|25762.67
13:12:51|25762.67
13:12:53|25762.67
13:12:53|25762.66
13:12:54|25762.66
13:12:56|25762.67
13:12:56|25762.66
13:12:57|25762.66
13:12:58|25762.67
13:12:59|25762.67
13:13:00|25762.66
13:13:01|25762.67
13:13:03|25762.67
13:13:04|25762.67
13:13:05|25762.66
13:13:06|25762.66
13:13:07|25762.66
13:13:08|25762.66
13:13:09|25762.66
13:13:10|25762.67
13:13:11|25762.67
13:13:13|25762.66
13:13:13|25762.66
13:13:14|25762.66
13:13:16|25762.67
13:13:16|25762.66
13:13:17|25762.66
13:13:18|25762.66
13:13:19|25762.66
13:13:20|25762.66
13:13:21|25762.66
13:13:22|25762.66
13:13:24|25762.66
13:13:25|25762.67
13:13:26|25762.67
13:13:27|25762.67
13:13:28|25762.67
13:13:29|25762.67
13:13:30|25762.67
13:13:32|25762.67
13:13:32|25762.67
13:13:33|25762.66
13:13:34|25762.67
13:13:36|25762.67
13:13:36|25762.67
13:13:38|25762.66
13:13:38|25762.66
13:13:39|25762.66
13:13:41|25762.66
13:13:41|25762.66
13:13:42|25762.66
13:13:44|25762.67
13:13:45|25762.67
13:13:46|25762.67
13:13:47|25762.67
13:13:48|25762.67
13:13:49|25762.67
13:13:50|25762.66
13:13:51|25762.66
13:13:52|25762.67
13:13:53|25762.67
13:13:54|25762.67
13:13:55|25762.66
13:13:56|25762.66
13:13:57|25762.66
13:13:58|25762.66
13:13:59|25762.66
13:14:00|25762.67
13:14:01|25762.66
13:14:02|25760.49
13:14:03|25760.5
13:14:04|25760.49
13:14:05|25760.49
13:14:07|25760.49
13:14:07|25760.49
13:14:08|25760.49
13:14:09|25760.5
13:14:10|25760.5
13:14:11|25760.49
13:14:12|25760.5
13:14:13|25760.5
13:14:14|25760.49
13:14:16|25760.5
13:14:16|25760.5
13:14:17|25760.49
13:14:18|25760.49
13:14:19|25760.49
13:14:20|25760.49
13:14:21|25760.49
13:14:22|25760.49
13:14:23|25760.49
13:14:25|25760.49
13:14:26|25760.49
13:14:27|25760.49
13:14:28|25760.5
13:14:29|25760.49
13:14:30|25760.49
13:14:31|25760.5
13:14:32|25760.5
13:14:33|25760.5
13:14:34|25760.5
13:14:35|25760.49
13:14:36|25760.49
13:14:37|25760.5
13:14:38|25760.49
13:14:39|25760.49
13:14:40|25760.49
13:14:41|25760.49
13:14:43|25760.49
13:14:43|25760.5
13:14:44|25760.49
13:14:45|25760.49
13:14:46|25760.49
13:14:47|25760.5
13:14:49|25760.5
13:14:50|25760.49
13:14:50|25760.49
13:14:52|25760.49
13:14:52|25760.49
13:14:54|25760.5
13:14:54|25760.5
13:14:56|25760.5
13:14:57|25760.49
13:14:58|25760.49
13:14:59|25760.5
13:15:00|25760.49
13:15:01|25760.5
13:15:02|25760.49
13:15:03|25760.49
13:15:04|25760.5
13:15:06|25760.49
13:15:06|25760.5
13:15:08|25760.5
13:15:09|25760.5
13:15:09|25760.49
13:15:10|25760.11
13:15:11|25759.
13:15:13|25759.
13:15:14|25759.01
13:15:15|25759.
13:15:15|25759.
13:15:17|25758.99
13:15:18|25758.99
13:15:19|25758.99
13:15:20|25758.98
13:15:20|25758.98
13:15:22|25758.98
13:15:22|25758.98
13:15:24|25758.97
13:15:24|25758.98
13:15:26|25758.97
13:15:26|25758.96
13:15:28|25758.96
13:15:29|25758.96
13:15:30|25758.95
13:15:31|25758.95
13:15:33|25758.95
13:15:34|25758.98
13:15:34|25760.5
13:15:35|25760.49
13:15:37|25760.5
13:15:38|25760.49
13:15:39|25760.5
13:15:40|25760.49
13:15:41|25760.49
13:15:42|25760.49
13:15:43|25760.5
13:15:43|25760.5
13:15:45|25760.49
13:15:45|25760.5
13:15:47|25760.5
13:15:48|25760.5
13:15:49|25760.5
13:15:50|25760.5
13:15:51|25760.5
13:15:52|25760.5
13:15:53|25760.5
13:15:54|25760.5
13:15:55|25760.5
13:15:56|25760.49
13:15:57|25760.49
13:15:58|25760.49
13:15:59|25760.49
13:16:00|25761.42
13:16:01|25761.41
13:16:02|25761.42
13:16:03|25765.14
13:16:04|25765.15
13:16:05|25765.14
13:16:06|25765.14
13:16:07|25765.14
13:16:08|25765.14
13:16:09|25765.14
13:16:10|25765.15
13:16:11|25765.15
13:16:12|25765.14
13:16:13|25766.95
13:16:14|25766.99
13:16:15|25766.99
13:16:16|25766.99
13:16:17|25766.99
13:16:18|25767.
13:16:19|25766.99
13:16:20|25766.99
13:16:21|25767.
13:16:22|25767.
13:16:23|25767.
13:16:24|25767.
13:16:25|25766.99
13:16:26|25766.99
13:16:27|25766.99
13:16:29|25767.
13:16:30|25767.
13:16:31|25767.
13:16:32|25767.
13:16:33|25767.
13:16:34|25766.99
13:16:34|25767.
13:16:36|25767.
13:16:37|25766.99
13:16:37|25767.
13:16:39|25766.99
13:16:40|25766.99
13:16:41|25767.
13:16:42|25767.
13:16:43|25767.
13:16:43|25767.
13:16:45|25767.
13:16:45|25767.
13:16:47|25766.99
13:16:48|25767.
13:16:49|25767.
13:16:50|25767.
13:16:51|25767.
13:16:52|25767.
13:16:53|25767.
13:16:54|25767.
13:16:55|25766.99
13:16:56|25767.
13:16:57|25774.11
13:16:58|25774.11
13:16:59|25774.12
13:17:00|25774.12
13:17:01|25774.12
13:17:02|25774.12
13:17:03|25774.12
13:17:05|25774.11
13:17:05|25774.11
13:17:07|25774.12
13:17:08|25774.12
13:17:09|25774.12
13:17:10|25774.12
13:17:10|25774.12
13:17:12|25774.12
13:17:13|25774.12
13:17:14|25774.12
13:17:15|25774.12
13:17:16|25774.12
13:17:17|25774.11
13:17:18|25774.12
13:17:19|25774.12
13:17:20|25772.8
13:17:21|25772.79
13:17:22|25772.79
13:17:23|25772.8
13:17:23|25772.79
13:17:25|25772.79
13:17:25|25772.8
13:17:26|25772.79
13:17:28|25772.8
13:17:30|25772.79
13:17:30|25772.79
13:17:32|25772.8
13:17:32|25772.8
13:17:34|25772.8
13:17:34|25772.8
13:17:36|25772.79
13:17:36|25772.8
13:17:38|25772.8
13:17:38|25772.8
13:17:39|25772.8
13:17:40|25772.8
13:17:42|25772.79
13:17:42|25772.79
13:17:44|25772.8
13:17:45|25772.8
13:17:46|25772.79
13:17:47|25772.79
13:17:48|25772.28
13:17:49|25771.52
13:17:50|25771.51
13:17:51|25771.52
13:17:52|25771.51
13:17:53|25771.51
13:17:54|25771.51
13:17:54|25771.52
13:17:56|25771.51
13:17:57|25771.51
13:17:58|25771.51
13:17:59|25771.51
13:18:00|25771.51
13:18:01|25771.51
13:18:01|25771.52
13:18:03|25771.51
13:18:04|25771.52
13:18:04|25771.52
13:18:06|25771.52
13:18:07|25771.52
13:18:07|25771.52
13:18:08|25771.51
13:18:10|25771.51
13:18:11|25771.51
13:18:12|25771.51
13:18:13|25771.52
13:18:13|25771.52
13:18:15|25771.51
13:18:16|25771.51
13:18:17|25771.51
13:18:18|25771.52
13:18:19|25771.51
13:18:20|25771.51
13:18:21|25771.52
13:18:22|25771.51
13:18:23|25771.51
13:18:24|25771.51
13:18:25|25771.51
13:18:26|25771.51
13:18:27|25771.52
13:18:28|25771.52
13:18:30|25771.51
13:18:31|25771.51
13:18:32|25771.51
13:18:34|25771.51
13:18:34|25771.52
13:18:35|25771.52
13:18:36|25771.52
13:18:37|25771.52
13:18:38|25771.51
13:18:40|25771.51
13:18:40|25771.51
13:18:41|25771.52
13:18:42|25771.51
13:18:44|25771.51
13:18:45|25771.51
13:18:46|25771.52
13:18:47|25775.59
13:18:48|25775.59
13:18:48|25775.59
13:18:49|25775.58
13:18:51|25775.59
13:18:51|25775.59
13:18:52|25775.59
13:18:54|25775.59
13:18:55|25775.59
13:18:56|25775.58
13:18:56|25775.58
13:18:57|25775.59
13:18:58|25775.58
13:19:00|25775.59
13:19:00|25775.59
13:19:01|25775.59
13:19:03|25775.58
13:19:03|25775.58
13:19:04|25775.59
13:19:05|25775.58
13:19:07|25775.58
13:19:07|25775.59
13:19:08|25775.58
13:19:10|25775.58
13:19:11|25775.58
13:19:12|25775.58
13:19:13|25775.58
13:19:13|25775.59
13:19:14|25775.58
13:19:15|25775.59
13:19:16|25775.58
13:19:17|25775.58
13:19:19|25772.11
13:19:20|25772.11
13:19:20|25772.11
13:19:21|25772.12
13:19:23|25772.11
13:19:23|25772.12
13:19:24|25772.12
13:19:25|25772.12
13:19:27|25772.11
13:19:27|25772.11
13:19:28|25772.12
13:19:30|25772.11
13:19:31|25772.12
13:19:32|25772.11
13:19:33|25772.11
13:19:34|25772.11
13:19:36|25772.11
13:19:36|25772.11
13:19:37|25772.
13:19:38|25772.01
13:19:39|25772.01
13:19:40|25772.
13:19:42|25772.01
13:19:42|25772.01
13:19:44|25772.01
13:19:45|25772.
13:19:45|25774.37
13:19:46|25774.38
13:19:47|25774.37
13:19:48|25774.38
13:19:49|25774.37
13:19:51|25774.37
13:19:51|25774.37
13:19:52|25774.38
13:19:54|25774.37
13:19:55|25771.6
13:19:56|25771.52
13:19:57|25771.51
13:19:57|25771.1
13:19:58|25771.1
13:20:00|25771.11
13:20:00|25771.1
13:20:02|25771.1
13:20:02|25771.1
13:20:04|25771.11
13:20:04|25771.11
13:20:05|25771.1
13:20:07|25771.11
13:20:08|25771.1
13:20:10|25771.1
13:20:10|25771.1
13:20:11|25771.11
13:20:12|25771.1
13:20:13|25771.1
13:20:14|25771.1
13:20:15|25771.1
13:20:16|25771.1
13:20:17|25771.11
13:20:18|25771.11
13:20:19|25771.1
13:20:20|25771.1
13:20:21|25771.1
13:20:22|25771.1
13:20:23|25771.1
13:20:24|25771.1
13:20:25|25771.1
13:20:26|25771.11
13:20:27|25771.11
13:20:28|25771.11
13:20:29|25771.11
13:20:31|25771.1
13:20:32|25771.1
13:20:32|25771.1
13:20:34|25771.1
13:20:35|25771.1
13:20:35|25771.1
13:20:36|25771.1
13:20:38|25771.11
13:20:39|25771.11
13:20:40|25771.1
13:20:41|25771.1
13:20:42|25771.11
13:20:43|25771.11
13:20:44|25771.1
13:20:45|25771.1
13:20:46|25771.1
13:20:47|25771.11
13:20:48|25771.1
13:20:49|25771.1
13:20:50|25771.11
13:20:51|25771.1
13:20:52|25771.1
13:20:53|25771.11
13:20:54|25771.11
13:20:55|25771.1
13:20:56|25771.1
13:20:57|25771.1
13:20:58|25771.1
13:20:59|25771.1
13:21:00|25771.1
13:21:01|25771.1
13:21:02|25771.1
13:21:03|25771.1
13:21:04|25771.1
13:21:05|25771.1
13:21:06|25771.1
13:21:07|25771.11
13:21:08|25771.1
13:21:09|25771.1
13:21:10|25771.11
13:21:11|25771.11
13:21:12|25771.1
13:21:13|25771.11
13:21:14|25771.11
13:21:15|25771.11
13:21:16|25771.1
13:21:17|25771.11
13:21:18|25771.1
13:21:19|25771.11
13:21:20|25771.1
13:21:21|25771.11
13:21:22|25771.11
13:21:23|25771.11
13:21:24|25771.1
13:21:25|25771.11
13:21:26|25771.11
13:21:27|25771.11
13:21:29|25771.11
13:21:29|25771.1
13:21:30|25771.11
13:21:32|25771.1
13:21:32|25771.1
13:21:34|25771.11
13:21:35|25771.11
13:21:36|25771.11
13:21:37|25771.11
13:21:38|25771.11
13:21:39|25771.1
13:21:40|25771.1
13:21:40|25771.11
13:21:41|25771.11
13:21:43|25771.11
13:21:44|25771.1
13:21:45|25771.11
13:21:46|25771.11
13:21:46|25771.11
13:21:48|25771.1
13:21:48|25771.11
13:21:49|25771.11
13:21:51|25771.11
13:21:52|25771.1
13:21:53|25771.1
13:21:54|25771.1
13:21:55|25771.1
13:21:56|25771.11
13:21:57|25771.11
13:21:58|25771.11
13:21:59|25771.1
13:22:00|25771.1
13:22:02|25771.11
13:22:02|25771.1
13:22:03|25771.1
13:22:04|25771.1
13:22:05|25771.1
13:22:06|25771.1
13:22:07|25771.11
13:22:08|25771.11
13:22:09|25771.1
13:22:10|25771.1
13:22:11|25771.1
13:22:13|25771.1
13:22:13|25771.11
13:22:14|25771.11
13:22:15|25771.1
13:22:16|25771.1
13:22:17|25771.11
13:22:18|25771.11
13:22:19|25771.11
13:22:20|25771.11
13:22:21|25771.11
13:22:22|25771.11
13:22:23|25771.11
13:22:24|25771.11
13:22:25|25771.11
13:22:26|25771.1
13:22:27|25771.11
13:22:28|25771.11
13:22:29|25771.11
13:22:30|25771.11
13:22:31|25771.1
13:22:33|25771.11
13:22:33|25771.11
13:22:35|25771.11
13:22:36|25771.11
13:22:36|25771.11
13:22:38|25771.11
13:22:39|25771.11
13:22:41|25771.11
13:22:41|25771.1
13:22:43|25771.11
13:22:43|25771.11
13:22:44|25771.11
13:22:46|25771.11
13:22:46|25771.1
13:22:47|25771.11
13:22:49|25771.11
13:22:49|25771.1
13:22:50|25771.11
13:22:52|25771.11
13:22:53|25771.1
13:22:53|25771.11
13:22:54|25771.11
13:22:56|25771.11
13:22:57|25771.11
13:22:58|25771.11
13:22:59|25771.1
13:23:00|25771.11
13:23:01|25771.11
13:23:02|25771.11
13:23:03|25769.77
13:23:04|25769.77
13:23:05|25769.76
13:23:06|25769.76
13:23:07|25769.76
13:23:08|25769.7
13:23:09|25769.71
13:23:10|25769.71
13:23:11|25769.7
13:23:12|25769.7
13:23:13|25769.71
13:23:14|25769.7
13:23:15|25769.71
13:23:17|25769.7
13:23:17|25769.7
13:23:18|25769.7
13:23:19|25769.7
13:23:20|25769.71
13:23:21|25769.7
13:23:22|25769.7
13:23:23|25769.7
13:23:24|25769.7
13:23:25|25769.71
13:23:26|25769.7
13:23:27|25769.7
13:23:28|25769.7
13:23:29|25769.7
13:23:30|25769.7
13:23:31|25769.7
13:23:32|25769.7
13:23:34|25769.7
13:23:35|25769.71
13:23:36|25769.71
13:23:37|25769.7
13:23:38|25769.7
13:23:39|25769.71
13:23:40|25769.7
13:23:42|25769.7
13:23:42|25769.7
13:23:43|25769.7
13:23:44|25769.7
13:23:45|25769.7
13:23:46|25769.7
13:23:47|25769.7
13:23:48|25769.7
13:23:49|25769.7
13:23:50|25769.7
13:23:51|25769.7
13:23:52|25769.7
13:23:54|25769.71
13:23:54|25769.7
13:23:55|25769.7
13:23:56|25769.7
13:23:58|25769.7
13:23:58|25769.7
13:23:59|25769.7
13:24:01|25769.71
13:24:01|25769.7
13:24:02|25769.7
13:24:03|25769.7
13:24:05|25769.7
13:24:06|25769.7
13:24:06|25769.7
13:24:07|25769.7
13:24:09|25769.7
13:24:10|25769.69
13:24:10|25769.64
13:24:12|25769.64
13:24:13|25769.65
13:24:14|25769.65
13:24:15|25769.65
13:24:16|25769.65
13:24:16|25769.64
13:24:17|25769.64
13:24:19|25769.64
13:24:20|25769.18
13:24:21|25769.18
13:24:22|25769.18
13:24:23|25769.18
13:24:24|25767.67
13:24:24|25767.67
13:24:26|25767.67
13:24:26|25767.67
13:24:27|25767.67
13:24:29|25763.34
13:24:30|25763.3
13:24:31|25763.3
13:24:31|25763.3
13:24:32|25763.3
13:24:33|25763.3
13:24:35|25763.3
13:24:37|25761.76
13:24:38|25761.76
13:24:39|25761.76
13:24:40|25761.76
13:24:41|25761.19
13:24:42|25760.94
13:24:43|25760.94
13:24:44|25760.94
13:24:45|25760.93
13:24:46|25760.94
13:24:47|25760.93
13:24:48|25760.94
13:24:49|25760.94
13:24:51|25760.93
13:24:51|25760.94
13:24:52|25760.93
13:24:53|25760.94
13:24:54|25760.93
13:24:55|25760.94
13:24:56|25760.93
13:24:57|25760.94
13:24:58|25760.94
13:24:59|25760.94
13:25:00|25760.94
13:25:01|25760.93
13:25:02|25760.94
13:25:04|25760.93
13:25:05|25760.93
13:25:06|25760.93
13:25:07|25759.82
13:25:07|25754.49
13:25:09|25753.51
13:25:10|25753.49
13:25:10|25753.49
13:25:11|25750.
13:25:12|25750.
13:25:13|25748.85
13:25:14|25747.72
13:25:15|25747.72
13:25:16|25745.62
13:25:17|25745.62
13:25:18|25745.62
13:25:19|25745.62
13:25:20|25745.62
13:25:21|25745.63
13:25:23|25745.62
13:25:23|25745.62
13:25:24|25743.72
13:25:26|25742.25
13:25:27|25742.25
13:25:28|25742.25
13:25:28|25740.03
13:25:30|25740.03
13:25:30|25740.08
13:25:31|25740.08
13:25:33|25740.08
13:25:34|25740.08
13:25:34|25740.09
13:25:36|25740.08
13:25:37|25740.08
13:25:37|25740.08
13:25:39|25740.08
13:25:40|25740.08
13:25:40|25740.08
13:25:42|25740.08
13:25:43|25740.08
13:25:43|25740.08
13:25:45|25740.08
13:25:46|25740.08
13:25:47|25740.08
13:25:49|25740.08
13:25:49|25740.08
13:25:50|25740.04
13:25:51|25740.05
13:25:53|25740.04
13:25:53|25740.04
13:25:54|25740.05
13:25:55|25740.05
13:25:56|25739.99
13:25:57|25739.99
13:25:58|25736.18
13:25:59|25735.5
13:26:00|25735.5
13:26:01|25735.5
13:26:02|25735.5
13:26:04|25735.51
13:26:05|25738.82
13:26:05|25738.9
13:26:06|25738.91
13:26:08|25738.92
13:26:09|25738.94
13:26:10|25738.95
13:26:11|25738.94
13:26:12|25738.94
13:26:13|25738.95
13:26:14|25738.98
13:26:15|25738.98
13:26:16|25738.98
13:26:17|25739.18
13:26:18|25739.26
13:26:19|25740.09
13:26:20|25740.08
13:26:20|25740.09
13:26:22|25740.09
13:26:23|25740.08
13:26:24|25740.09
13:26:25|25740.09
13:26:26|25740.09
13:26:27|25740.08
13:26:28|25740.09
13:26:29|25736.67
13:26:30|25736.67
13:26:31|25736.67
13:26:32|25736.68
13:26:33|25736.67
13:26:34|25736.67
13:26:35|25740.09
13:26:36|25740.08
13:26:37|25740.08
13:26:39|25740.08
13:26:39|25740.08
13:26:40|25740.09
13:26:42|25740.09
13:26:43|25740.08
13:26:44|25740.08
13:26:45|25742.26
13:26:46|25742.25
13:26:47|25742.25
13:26:48|25742.26
13:26:49|25742.26
13:26:50|25743.62
13:26:51|25743.89
13:26:52|25743.9
13:26:53|25744.02
13:26:55|25744.01
13:26:55|25744.02
13:26:56|25744.67
13:26:57|25744.66
13:26:58|25744.66
13:26:59|25744.67
13:27:00|25744.66
13:27:02|25744.67
13:27:02|25744.66
13:27:04|25744.66
13:27:05|25744.66
13:27:05|25744.66
13:27:06|25744.66
13:27:08|25744.66
13:27:09|25744.66
13:27:09|25744.66
13:27:11|25744.66
13:27:12|25740.28
13:27:13|25740.29
13:27:13|25740.29
13:27:14|25740.28
13:27:15|25740.29
13:27:17|25740.29
13:27:18|25740.28
13:27:19|25740.29
13:27:20|25740.29
13:27:21|25740.28
13:27:21|25740.28
13:27:22|25740.29
13:27:24|25740.29
13:27:24|25740.28
13:27:26|25740.28
13:27:27|25740.28
13:27:28|25741.48
13:27:29|25741.5
13:27:30|25741.49
13:27:31|25741.49
13:27:31|25741.49
13:27:32|25741.5
13:27:33|25741.49
13:27:35|25741.5
13:27:36|25741.49
13:27:37|25741.5
13:27:38|25741.71
13:27:40|25742.14
13:27:40|25742.14
13:27:41|25742.14
13:27:42|25742.14
13:27:43|25742.16
13:27:44|25747.3
13:27:45|25747.29
13:27:46|25747.29
13:27:47|25747.29
13:27:48|25747.29
13:27:49|25747.29
13:27:50|25747.3
13:27:51|25747.3
13:27:53|25747.29
13:27:53|25747.3
13:27:54|25747.3
13:27:55|25747.29
13:27:57|25747.3
13:27:58|25747.29
13:27:59|25749.99
13:28:00|25750.78
13:28:01|25750.79
13:28:02|25750.78
13:28:03|25750.78
13:28:03|25750.79
13:28:05|25750.79
13:28:06|25750.79
13:28:07|25750.79
13:28:08|25750.78
13:28:09|25750.78
13:28:10|25748.74
13:28:11|25748.74
13:28:12|25748.66
13:28:13|25748.66
13:28:14|25748.66
13:28:15|25748.66
13:28:16|25748.66
13:28:17|25748.67
13:28:18|25748.66
13:28:20|25748.66
13:28:20|25748.67
13:28:21|25748.66
13:28:23|25748.66
13:28:23|25748.67
13:28:25|25748.66
13:28:25|25748.67
13:28:26|25748.67
13:28:28|25748.66
13:28:28|25748.66
13:28:29|25748.66
13:28:31|25748.66
13:28:31|25748.66
13:28:33|25748.67
13:28:33|25749.77
13:28:34|25749.77
13:28:35|25749.77
13:28:37|25749.77
13:28:37|25749.77
13:28:38|25749.76
13:28:40|25749.76
13:28:41|25749.76
13:28:42|25749.76
13:28:42|25749.77
13:28:44|25749.76
13:28:44|25749.77
13:28:46|25749.77
13:28:46|25749.77
13:28:48|25749.76
13:28:49|25749.76
13:28:50|25749.76
13:28:51|25749.77
13:28:52|25749.76
13:28:53|25749.76
13:28:54|25749.76
13:28:55|25749.77
13:28:56|25749.76
13:28:57|25749.77
13:28:58|25749.77
13:28:59|25749.77
13:29:00|25749.76
13:29:01|25749.77
13:29:02|25749.77
13:29:03|25749.76
13:29:04|25749.77
13:29:05|25749.76
13:29:06|25749.76
13:29:07|25749.76
13:29:08|25749.76
13:29:09|25749.76
13:29:10|25749.76
13:29:11|25749.76
13:29:12|25749.76
13:29:13|25749.76
13:29:14|25749.76
13:29:15|25749.76
13:29:16|25749.76
13:29:17|25749.76
13:29:18|25749.76
13:29:19|25749.77
13:29:20|25749.76
13:29:21|25749.76
13:29:22|25749.76
13:29:23|25749.77
13:29:24|25749.76
13:29:25|25749.76
13:29:26|25749.76
13:29:27|25749.76
13:29:28|25749.76
13:29:29|25749.77
13:29:30|25749.77
13:29:31|25749.77
13:29:32|25749.76
13:29:33|25749.76
13:29:34|25749.77
13:29:35|25749.76
13:29:36|25749.76
13:29:37|25749.77
13:29:39|25749.77
13:29:40|25749.76
13:29:41|25749.77
13:29:42|25749.76
13:29:43|25749.77
13:29:44|25749.77
13:29:45|25749.76
13:29:46|25749.77
13:29:47|25749.76
13:29:48|25749.76
13:29:49|25749.77
13:29:50|25749.77
13:29:51|25749.76
13:29:52|25749.76
13:29:53|25749.76
13:29:54|25749.76
13:29:55|25749.76
13:29:56|25749.76
13:29:57|25749.76
13:29:58|25749.76
13:29:59|25749.77
13:30:00|25749.76
13:30:01|25749.76
13:30:02|25749.76
13:30:03|25749.76
13:30:04|25749.77
13:30:05|25749.76
13:30:06|25749.76
13:30:08|25749.76
13:30:08|25749.76
13:30:09|25749.19
13:30:10|25749.19
13:30:11|25749.2
13:30:13|25749.19
13:30:13|25749.19
13:30:14|25749.19
13:30:15|25749.19
13:30:16|25749.2
13:30:17|25749.2
13:30:18|25749.19
13:30:19|25749.2
13:30:20|25749.19
13:30:21|25749.19
13:30:22|25749.2
13:30:23|25749.19
13:30:24|25749.19
13:30:26|25749.19
13:30:26|25746.87
13:30:28|25746.88
13:30:29|25746.88
13:30:29|25746.87
13:30:31|25746.88
13:30:32|25746.87
13:30:32|25746.88
13:30:34|25746.87
13:30:34|25746.87
13:30:35|25746.87
13:30:36|25746.88
13:30:37|25746.88
13:30:38|25746.88
13:30:40|25746.88
13:30:41|25746.88
13:30:42|25746.87
13:30:43|25746.88
13:30:44|25746.87
13:30:45|25746.87
13:30:46|25746.87
13:30:47|25746.87
13:30:49|25746.87
13:30:49|25746.87
13:30:50|25746.87
13:30:51|25746.87
13:30:52|25746.87
13:30:53|25746.87
13:30:54|25746.88
13:30:55|25746.88
13:30:56|25746.87
13:30:57|25746.87
13:30:59|25746.87
13:31:00|25746.87
13:31:01|25746.87
13:31:01|25746.87
13:31:03|25746.87
13:31:03|25746.87
13:31:05|25746.87
13:31:06|25746.87
13:31:07|25746.87
13:31:08|25746.87
13:31:09|25746.84
13:31:10|25746.84
13:31:11|25746.84
13:31:12|25746.85
13:31:13|25746.85
13:31:14|25746.84
13:31:15|25746.84
13:31:15|25746.84
13:31:17|25744.66
13:31:18|25744.6
13:31:19|25744.61
13:31:20|25744.61
13:31:21|25744.61
13:31:22|25744.61
13:31:23|25744.61
13:31:23|25744.6
13:31:24|25744.6
13:31:26|25744.6
13:31:27|25744.6
13:31:28|25744.6
13:31:29|25744.6
13:31:29|25744.6
13:31:30|25744.6
13:31:32|25744.6
13:31:33|25744.6
13:31:34|25744.6
13:31:35|25744.61
13:31:35|25744.6
13:31:36|25744.6
13:31:38|25744.61
13:31:39|25744.61
13:31:40|25744.6
13:31:40|25746.86
13:31:42|25746.87
13:31:43|25746.87
13:31:44|25746.87
13:31:45|25746.86
13:31:46|25746.86
13:31:47|25746.86
13:31:48|25746.87
13:31:49|25746.87
13:31:50|25746.87
13:31:51|25746.86
13:31:52|25746.86
13:31:53|25746.86
13:31:54|25746.86
13:31:55|25746.87
13:31:56|25746.87
13:31:58|25746.87
13:31:58|25746.87
13:31:59|25746.87
13:32:00|25746.87
13:32:01|25748.71
13:32:02|25748.71
13:32:03|25748.71
13:32:05|25748.77
13:32:06|25748.82
13:32:06|25748.81
13:32:08|25755.
13:32:09|25755.17
13:32:10|25755.18
13:32:10|25755.17
13:32:12|25755.18
13:32:13|25755.18
13:32:14|25755.17
13:32:15|25755.18
13:32:15|25755.18
13:32:17|25755.18
13:32:18|25755.18
13:32:19|25755.17
13:32:20|25755.18
13:32:21|25755.17
13:32:22|25755.17
13:32:23|25755.46
13:32:24|25755.46
13:32:24|25755.46
13:32:26|25755.46
13:32:26|25755.47
13:32:27|25755.47
13:32:28|25755.47
13:32:29|25755.47
13:32:30|25755.46
13:32:31|25755.47
13:32:33|25755.46
13:32:33|25755.47
13:32:35|25755.47
13:32:36|25755.47
13:32:37|25755.46
13:32:38|25755.47
13:32:39|25755.47
13:32:40|25755.46
13:32:41|25755.44
13:32:42|25755.44
13:32:44|25755.45
13:32:44|25755.45
13:32:45|25755.44
13:32:47|25755.44
13:32:48|25755.44
13:32:49|25763.78
13:32:50|25768.23
13:32:50|25768.24
13:32:52|25768.23
13:32:52|25768.24
13:32:54|25768.24
13:32:55|25768.23
13:32:56|25770.
13:32:57|25773.48
13:32:58|25774.34
13:32:59|25774.33
13:33:00|25774.34
13:33:01|25774.34
13:33:02|25774.33
13:33:03|25774.34
13:33:04|25774.34
13:33:05|25774.33
13:33:06|25774.34
13:33:07|25774.33
13:33:08|25774.33
13:33:10|25774.34
13:33:10|25774.33
13:33:11|25774.33
13:33:12|25774.33
13:33:13|25768.45
13:33:15|25768.46
13:33:16|25768.46
13:33:16|25768.45
13:33:18|25768.46
13:33:18|25768.46
13:33:19|25768.46
13:33:21|25768.46
13:33:22|25768.45
13:33:23|25768.46
13:33:24|25768.46
13:33:24|25768.45
13:33:26|25768.45
13:33:27|25768.45
13:33:28|25768.45
13:33:29|25768.45
13:33:30|25764.79
13:33:30|25764.79
13:33:31|25764.79
13:33:33|25764.8
13:33:34|25764.8
13:33:34|25762.75
13:33:36|25762.75
13:33:37|25762.75
13:33:38|25762.75
13:33:38|25762.68
13:33:40|25762.66
13:33:41|25762.66
13:33:42|25762.67
13:33:43|25762.67
13:33:44|25762.67
13:33:44|25762.66
13:33:46|25762.67
13:33:47|25762.66
13:33:48|25762.66
13:33:49|25762.66
13:33:50|25760.
13:33:50|25760.
13:33:52|25760.
13:33:53|25759.94
13:33:54|25759.94
13:33:55|25759.91
13:33:55|25759.92
13:33:57|25759.92
13:33:58|25759.91
13:33:58|25759.91
13:34:00|25759.92
13:34:01|25759.92
13:34:02|25759.92
13:34:03|25759.92
13:34:05|25759.91
13:34:05|25759.91
13:34:07|25759.92
13:34:07|25759.92
13:34:09|25759.91
13:34:10|25759.91
13:34:11|25759.91
13:34:13|25759.91
13:34:13|25759.91
13:34:14|25759.91
13:34:15|25759.91
13:34:16|25759.91
13:34:17|25759.91
13:34:18|25759.91
13:34:19|25759.91
13:34:20|25759.91
13:34:21|25759.91
13:34:22|25759.91
13:34:24|25759.91
13:34:24|25759.91
13:34:25|25759.91
13:34:26|25759.91
13:34:27|25759.91
13:34:28|25759.92
13:34:29|25759.91
13:34:30|25759.92
13:34:31|25759.92
13:34:32|25759.92
13:34:33|25759.92
13:34:35|25759.91
13:34:36|25759.92
13:34:37|25759.92
13:34:38|25759.92
13:34:38|25759.91
13:34:40|25759.91
13:34:40|25759.91
13:34:41|25759.91
13:34:42|25759.91
13:34:43|25759.91
13:34:44|25759.91
13:34:45|25759.92
13:34:47|25759.91
13:34:48|25759.91
13:34:49|25759.91
13:34:51|25759.91
13:34:52|25759.91
13:34:53|25759.91
13:34:54|25759.91
13:34:55|25759.92
13:34:56|25759.91
13:34:57|25759.92
13:34:58|25759.91
13:34:59|25759.92
13:35:01|25759.91
13:35:02|25759.91
13:35:03|25759.91
13:35:03|25759.92
13:35:04|25759.92
13:35:06|25759.92
13:35:07|25759.92
13:35:08|25759.92
13:35:09|25759.92
13:35:10|25759.92
13:35:10|25759.91
13:35:12|25759.91
13:35:13|25759.91
13:35:14|25759.91
13:35:14|25759.92
13:35:16|25759.91
13:35:17|25759.91
13:35:18|25759.91
13:35:19|25759.92
13:35:20|25759.92
13:35:20|25759.91
13:35:22|25759.91
13:35:23|25759.91
13:35:25|25759.92
13:35:25|25759.92
13:35:26|25759.92
13:35:27|25759.91
13:35:28|25759.92
13:35:29|25759.91
13:35:31|25759.91
13:35:32|25759.91
13:35:32|25759.91
13:35:34|25759.91
13:35:35|25759.91
13:35:35|25759.91
13:35:37|25759.91
13:35:37|25759.91
13:35:39|25759.91
13:35:40|25759.92
13:35:40|25759.91
13:35:42|25759.91
13:35:43|25759.91
13:35:43|25759.91
13:35:45|25759.91
13:35:46|25759.91
13:35:47|25759.91
13:35:47|25759.92
13:35:49|25759.91
13:35:49|25759.91
13:35:50|25759.92
13:35:52|25759.91
13:35:52|25759.91
13:35:54|25759.92
13:35:55|25759.92
13:35:56|25759.91
13:35:57|25759.91
13:35:58|25759.92
13:35:59|25759.92
13:35:59|25759.91
13:36:01|25759.92
13:36:02|25759.92
13:36:03|25767.74
13:36:04|25769.66
13:36:05|25769.66
13:36:06|25769.67
13:36:07|25769.67
13:36:09|25769.66
13:36:09|25769.67
13:36:10|25769.67
13:36:11|25769.66
13:36:12|25769.66
13:36:13|25769.66
13:36:14|25769.66
13:36:16|25769.66
13:36:17|25769.66
13:36:18|25769.66
13:36:18|25769.67
13:36:19|25769.67
13:36:20|25769.67
13:36:21|25769.67
13:36:22|25769.67
13:36:23|25769.67
13:36:24|25769.67
13:36:25|25769.67
13:36:26|25769.66
13:36:27|25769.66
13:36:28|25769.66
13:36:29|25769.67
13:36:30|25769.66
13:36:32|25769.67
13:36:33|25769.67
13:36:33|25769.67
13:36:34|25769.66
13:36:36|25769.67
13:36:37|25769.67
13:36:37|25769.67
13:36:38|25769.66
13:36:40|25769.66
13:36:41|25769.67
13:36:41|25769.67
13:36:42|25769.66
13:36:43|25769.67
13:36:45|25769.67
13:36:45|25769.66
13:36:47|25769.66
13:36:48|25769.66
13:36:49|25769.67
13:36:50|25769.66
13:36:51|25769.66
13:36:52|25769.67
13:36:53|25769.67
13:36:54|25769.67
13:36:55|25769.66
13:36:56|25769.67
13:36:57|25769.66
13:36:58|25769.66
13:36:59|25769.66
13:37:00|25769.66
13:37:01|25769.66
13:37:03|25769.66
13:37:04|25769.67
13:37:04|25769.67
13:37:05|25769.66
13:37:07|25769.66
13:37:08|25769.66
13:37:08|25769.66
13:37:10|25769.66
13:37:11|25769.66
13:37:12|25769.66
13:37:13|25769.66
13:37:14|25769.67
13:37:15|25769.67
13:37:16|25769.67
13:37:17|25769.66
13:37:19|25769.66
13:37:20|25769.66
13:37:21|25769.66
13:37:21|25769.66
13:37:22|25769.67
13:37:24|25769.67
13:37:24|25769.67
13:37:25|25769.67
13:37:26|25769.66
13:37:27|25769.66
13:37:28|25769.66
13:37:29|25769.66
13:37:30|25769.66
13:37:31|25769.67
13:37:32|25769.67
13:37:33|25769.66
13:37:34|25769.66
13:37:36|25769.66
13:37:36|25769.67
13:37:38|25769.66
13:37:38|25769.67
13:37:40|25769.66
13:37:40|25769.67
13:37:41|25768.9
13:37:42|25768.9
13:37:43|25768.9
13:37:44|25766.29
13:37:45|25766.29
13:37:46|25766.29
13:37:48|25766.29
13:37:48|25766.29
13:37:50|25766.29
13:37:51|25766.29
13:37:51|25766.29
13:37:52|25766.29
13:37:54|25766.3
13:37:55|25766.29
13:37:56|25766.29
13:37:57|25766.29
13:37:58|25766.29
13:37:59|25766.29
13:38:01|25766.29
13:38:01|25766.3
13:38:02|25766.29
13:38:03|25766.29
13:38:05|25766.29
13:38:05|25766.29
13:38:07|25766.3
13:38:07|25766.3
13:38:09|25766.3
13:38:10|25767.57
13:38:11|25767.57
13:38:12|25767.57
13:38:13|25767.57
13:38:14|25767.57
13:38:15|25767.57
13:38:16|25767.57
13:38:17|25767.57
13:38:18|25767.57
13:38:19|25767.57
13:38:20|25767.58
13:38:21|25767.58
13:38:22|25767.58
13:38:23|25767.57
13:38:24|25767.57
13:38:25|25767.58
13:38:26|25767.57
13:38:27|25768.85
13:38:28|25768.91
13:38:29|25768.9
13:38:30|25768.9
13:38:31|25768.91
13:38:32|25768.9
13:38:33|25768.9
13:38:34|25768.91
13:38:35|25768.91
13:38:36|25768.9
13:38:37|25768.9
13:38:38|25768.9
13:38:39|25768.91
13:38:40|25768.9
13:38:41|25768.9
13:38:42|25768.91
13:38:43|25768.91
13:38:44|25768.9
13:38:45|25768.9
13:38:46|25768.9
13:38:48|25768.9
13:38:49|25768.9
13:38:50|25768.9
13:38:50|25768.91
13:38:51|25768.91
13:38:53|25768.91
13:38:53|25768.91
13:38:55|25768.9
13:38:56|25768.92
13:38:56|25768.92
13:38:58|25768.92
13:38:59|25768.92
13:39:00|25768.92
13:39:01|25768.92
13:39:02|25768.92
13:39:03|25768.92
13:39:04|25768.91
13:39:05|25768.91
13:39:06|25768.91
13:39:07|25768.91
13:39:08|25768.91
13:39:09|25768.91
13:39:10|25770.
13:39:11|25770.
13:39:12|25770.
13:39:13|25770.
13:39:14|25769.99
13:39:15|25769.99
13:39:16|25769.99
13:39:17|25769.99
13:39:18|25770.
13:39:19|25769.99
13:39:20|25770.
13:39:21|25768.84
13:39:22|25768.84
13:39:23|25768.84
13:39:24|25768.84
13:39:25|25768.84
13:39:26|25768.84
13:39:27|25768.84
13:39:28|25768.84
13:39:30|25768.84
13:39:30|25768.84
13:39:31|25767.57
13:39:32|25767.57
13:39:33|25767.57
13:39:34|25767.57
13:39:35|25767.42
13:39:36|25764.99
13:39:37|25764.78
13:39:38|25764.77
13:39:39|25764.77
13:39:40|25764.78
13:39:41|25764.77
13:39:42|25764.77
13:39:43|25764.78
13:39:45|25762.59
13:39:45|25762.6
13:39:46|25762.59
13:39:47|25762.6
13:39:48|25762.6
13:39:50|25762.59
13:39:51|25762.59
13:39:52|25762.59
13:39:53|25762.13
13:39:54|25762.12
13:39:56|25762.13
13:39:56|25762.12
13:39:57|25762.13
13:39:58|25762.13
13:39:59|25762.12
13:40:00|25762.13
13:40:01|25762.13
13:40:02|25762.13
13:40:03|25762.13
13:40:04|25762.13
13:40:05|25762.12
13:40:06|25762.13
13:40:07|25762.12
13:40:08|25762.13
13:40:09|25762.13
13:40:10|25762.12
13:40:11|25762.12
13:40:12|25762.12
13:40:13|25762.13
13:40:14|25762.12
13:40:15|25762.12
13:40:16|25762.13
13:40:17|25762.12
13:40:18|25762.12
13:40:20|25762.12
13:40:20|25762.13
13:40:21|25762.12
13:40:22|25762.12
13:40:23|25762.13
13:40:24|25762.13
13:40:26|25762.13
13:40:26|25762.12
13:40:27|25762.12
13:40:28|25762.12
13:40:29|25762.12
13:40:31|25762.12
13:40:31|25762.12
13:40:32|25762.12
13:40:34|25762.12
13:40:34|25762.13
13:40:36|25762.13
13:40:36|25762.13
13:40:37|25762.13
13:40:38|25762.12
13:40:39|25762.12
13:40:40|25762.12
13:40:41|25762.12
13:40:42|25762.13
13:40:43|25762.12
13:40:45|25762.12
13:40:45|25762.13
13:40:47|25762.12
13:40:47|25762.13
13:40:48|25762.13
13:40:49|25762.12
13:40:50|25762.12
13:40:52|25762.12
13:40:52|25762.12
13:40:53|25762.13
13:40:55|25762.13
13:40:56|25762.13
13:40:57|25762.13
13:40:58|25762.12
13:40:59|25762.12
13:41:01|25762.13
13:41:01|25762.13
13:41:03|25762.13
13:41:04|25762.12
13:41:04|25762.13
13:41:06|25762.13
13:41:06|25762.13
13:41:07|25762.13
13:41:09|25762.12
13:41:09|25762.12
13:41:11|25762.13
13:41:11|25762.12
13:41:12|25762.13
13:41:14|25762.12
13:41:14|25762.13
13:41:16|25762.13
13:41:17|25762.12
13:41:18|25762.12
13:41:19|25762.13
13:41:19|25762.13
13:41:21|25762.13
13:41:22|25762.13
13:41:23|25762.13
13:41:23|25762.13
13:41:24|25762.12
13:41:25|25762.13
13:41:26|25762.12
13:41:27|25762.12
13:41:29|25762.13
13:41:29|25762.13
13:41:30|25762.13
13:41:32|25762.13
13:41:33|25762.09
13:41:33|25762.1
13:41:35|25762.1
13:41:35|25762.09
13:41:37|25762.09
13:41:37|25762.09
13:41:38|25762.09
13:41:39|25762.1
13:41:40|25762.1
13:41:42|25762.09
13:41:42|25762.09
13:41:43|25762.1
13:41:44|25762.09
13:41:45|25762.09
13:41:46|25762.09
13:41:47|25762.09
13:41:49|25762.1
13:41:49|25762.09
13:41:51|25762.09
13:41:51|25762.09
13:41:53|25762.09
13:41:53|25762.09
13:41:55|25762.1
13:41:55|25762.09
13:41:56|25762.09
13:41:58|25762.09
13:41:59|25762.09
13:42:00|25762.09
13:42:01|25762.09
13:42:02|25762.09
13:42:03|25762.1
13:42:04|25762.09
13:42:05|25762.1
13:42:06|25762.09
13:42:06|25762.1
13:42:08|25762.09
13:42:09|25762.09
13:42:09|25762.1
13:42:11|25762.1
13:42:12|25762.1
13:42:13|25762.09
13:42:14|25762.09
13:42:14|25762.09
13:42:16|25762.09
13:42:17|25762.09
13:42:18|25762.1
13:42:19|25765.27
13:42:19|25765.28
13:42:21|25765.28
13:42:22|25765.28
13:42:23|25765.28
13:42:23|25765.27
13:42:25|25765.27
13:42:26|25765.28
13:42:27|25765.28
13:42:28|25765.27
13:42:29|25765.27
13:42:30|25765.28
13:42:32|25765.28
13:42:32|25765.28
13:42:33|25765.27
13:42:34|25765.28
13:42:35|25765.28
13:42:36|25765.27
13:42:37|25765.27
13:42:38|25765.28
13:42:39|25765.27
13:42:40|25765.28
13:42:42|25765.28
13:42:42|25765.28
13:42:43|25765.28
13:42:44|25765.28
13:42:45|25765.27
13:42:46|25765.28
13:42:47|25765.28
13:42:48|25765.28
13:42:49|25765.27
13:42:50|25765.27
13:42:51|25765.27
13:42:53|25765.28
13:42:54|25765.27
13:42:55|25765.27
13:42:56|25765.27
13:42:57|25765.28
13:42:58|25765.27
13:42:59|25765.27
13:43:00|25761.19
13:43:02|25761.18
13:43:02|25761.19
13:43:03|25761.18
13:43:04|25765.26
13:43:05|25765.27
13:43:06|25761.27
13:43:07|25754.27
13:43:08|25754.28
13:43:09|25754.27
13:43:10|25754.28
13:43:11|25754.28
13:43:12|25755.58
13:43:14|25755.59
13:43:14|25755.75
13:43:16|25755.75
13:43:17|25755.86
13:43:18|25755.86
13:43:18|25755.86
13:43:20|25755.86
13:43:20|25755.86
13:43:21|25756.02
13:43:23|25756.02
13:43:24|25756.02
13:43:24|25756.02
13:43:26|25756.11
13:43:26|25756.11
13:43:27|25756.11
13:43:29|25756.22
13:43:29|25756.22
13:43:31|25756.22
13:43:32|25756.21
13:43:32|25756.23
13:43:34|25756.24
13:43:34|25756.25
13:43:36|25756.25
13:43:37|25756.25
13:43:38|25756.32
13:43:39|25756.31
13:43:40|25756.59
13:43:41|25756.6
13:43:42|25756.6
13:43:43|25756.63
13:43:44|25756.63
13:43:45|25756.66
13:43:46|25757.21
13:43:47|25757.21
13:43:48|25757.31
13:43:49|25757.32
13:43:50|25757.31
13:43:51|25757.32
13:43:52|25768.15
13:43:53|25776.12
13:43:55|25772.65
13:43:55|25772.44
13:43:56|25772.43
13:43:57|25772.44
13:43:58|25772.44
13:44:00|25771.13
13:44:00|25771.14
13:44:02|25771.13
13:44:04|25771.13
13:44:04|25771.13
13:44:05|25771.14
13:44:06|25771.14
13:44:07|25771.13
13:44:08|25771.14
13:44:09|25771.13
13:44:10|25771.14
13:44:11|25771.13
13:44:12|25771.13
13:44:13|25771.13
13:44:14|25771.14
13:44:15|25771.14
13:44:16|25771.14
13:44:18|25771.14
13:44:19|25771.14
13:44:20|25771.14
13:44:21|25771.14
13:44:21|25771.14
13:44:23|25771.13
13:44:24|25771.13
13:44:25|25771.13
13:44:25|25771.13
13:44:26|25771.14
13:44:27|25771.13
13:44:29|25771.13
13:44:30|25771.14
13:44:30|25771.14
13:44:32|25771.14
13:44:33|25771.13
13:44:33|25771.14
13:44:35|25771.13
13:44:36|25771.13
13:44:36|25771.13
13:44:38|25771.13
13:44:38|25771.13
13:44:39|25771.13
13:44:40|25771.14
13:44:41|25771.13
13:44:42|25771.13
13:44:43|25771.13
13:44:44|25771.13
13:44:46|25771.13
13:44:46|25771.13
13:44:47|25771.13
13:44:48|25771.13
13:44:49|25771.13
13:44:50|25771.14
13:44:51|25771.13
13:44:52|25771.14
13:44:53|25771.14
13:44:55|25771.13
13:44:56|25771.13
13:44:57|25771.13
13:44:58|25771.13
13:44:59|25771.14
13:45:00|25769.01
13:45:01|25769.02
13:45:03|25768.85
13:45:03|25764.93
13:45:05|25764.94
13:45:05|25764.94
13:45:06|25761.82
13:45:07|25757.37
13:45:08|25755.37
13:45:10|25755.96
13:45:11|25759.38
13:45:12|25759.38
13:45:12|25759.38
13:45:14|25759.39
13:45:15|25759.4
13:45:16|25759.39
13:45:17|25759.39
13:45:17|25759.4
13:45:19|25759.4
13:45:20|25759.39
13:45:21|25759.4
13:45:22|25759.39
13:45:22|25759.4
13:45:23|25759.4
13:45:25|25759.4
13:45:25|25759.4
13:45:27|25759.39
13:45:28|25759.39
13:45:29|25759.39
13:45:30|25759.39
13:45:31|25759.39
13:45:32|25759.39
13:45:33|25759.39
13:45:34|25759.39
13:45:35|25759.39
13:45:36|25759.4
13:45:37|25759.4
13:45:38|25759.39
13:45:38|25759.4
13:45:40|25759.39
13:45:40|25759.39
13:45:41|25759.39
13:45:43|25759.4
13:45:44|25759.39
13:45:45|25759.4
13:45:46|25759.39
13:45:47|25759.39
13:45:48|25759.39
13:45:49|25759.39
13:45:50|25759.4
13:45:51|25759.39
13:45:52|25763.02
13:45:53|25767.18
13:45:54|25767.17
13:45:55|25767.17
13:45:56|25767.17
13:45:58|25767.17
13:45:59|25767.17
13:46:00|25767.17
13:46:01|25763.04
13:46:01|25762.84
13:46:03|25762.84
13:46:04|25759.66
13:46:05|25759.66
13:46:07|25759.66
13:46:07|25759.66
13:46:08|25759.66
13:46:09|25759.66
13:46:10|25759.66
13:46:11|25759.66
13:46:12|25759.66
13:46:13|25759.66
13:46:14|25759.66
13:46:15|25759.66
13:46:16|25759.67
13:46:18|25759.66
13:46:18|25759.66
13:46:19|25759.66
13:46:20|25759.66
13:46:21|25759.67
13:46:22|25759.66
13:46:24|25759.66
13:46:24|25759.67
13:46:25|25759.67
13:46:26|25759.66
13:46:28|25759.66
13:46:29|25759.66
13:46:29|25759.66
13:46:31|25759.67
13:46:32|25759.66
13:46:32|25759.66
13:46:33|25759.66
13:46:35|25759.01
13:46:36|25759.01
13:46:37|25759.01
13:46:38|25759.01
13:46:39|25759.01
13:46:40|25753.25
13:46:41|25747.63
13:46:42|25745.5
13:46:43|25745.16
13:46:44|25745.17
13:46:45|25745.16
13:46:46|25745.17
13:46:47|25745.16
13:46:48|25745.17
13:46:49|25745.16
13:46:50|25745.16
13:46:51|25745.16
13:46:52|25743.89
13:46:53|25743.9
13:46:54|25743.9
13:46:56|25743.89
13:46:56|25743.89
13:46:58|25743.89
13:46:59|25743.89
13:46:59|25742.68
13:47:00|25742.67
13:47:02|25742.68
13:47:03|25742.67
13:47:04|25742.68
13:47:04|25739.44
13:47:05|25738.18
13:47:06|25732.61
13:47:08|25722.84
13:47:09|25713.58
13:47:09|25720.8
13:47:10|25726.34
13:47:12|25730.72
13:47:12|25728.36
13:47:14|25722.
13:47:14|25716.61
13:47:15|25720.35
13:47:17|25717.42
13:47:18|25717.4
13:47:18|25717.41
13:47:19|25712.18
13:47:20|25716.81
13:47:22|25714.86
13:47:22|25709.34
13:47:23|25709.34
13:47:25|25713.81
13:47:26|25714.75
13:47:27|25720.36
13:47:28|25720.36
13:47:29|25722.23
13:47:30|25729.59
13:47:31|25731.9
13:47:32|25738.07
13:47:33|25744.9
13:47:34|25744.9
13:47:35|25744.9
13:47:36|25744.89
13:47:37|25744.9
13:47:38|25740.89
13:47:39|25740.89
13:47:40|25740.89
13:47:41|25738.13
13:47:42|25738.12
13:47:43|25738.12
13:47:44|25740.36
13:47:45|25740.36
13:47:46|25740.36
13:47:47|25738.15
13:47:48|25738.15
13:47:49|25738.15
13:47:50|25738.14
13:47:51|25738.14
13:47:52|25738.14
13:47:53|25738.15
13:47:54|25738.15
13:47:55|25738.14
13:47:56|25738.14
13:47:57|25738.14
13:47:59|25738.14
13:47:59|25738.14
13:48:00|25738.14
13:48:02|25735.57
13:48:03|25735.57
13:48:04|25735.57
13:48:05|25735.57
13:48:06|25735.56
13:48:07|25735.64
13:48:08|25739.6
13:48:11|25744.09
13:48:11|25744.09
13:48:13|25744.9
13:48:14|25747.94
13:48:15|25747.94
13:48:16|25747.94
13:48:17|25747.94
13:48:18|25752.36
13:48:19|25752.36
13:48:21|25748.23
13:48:22|25748.23
13:48:22|25748.23
13:48:24|25748.23
13:48:25|25748.23
13:48:26|25746.67
13:48:27|25745.53
13:48:27|25745.53
13:48:28|25745.53
13:48:30|25745.53
13:48:31|25744.26
13:48:32|25744.25
13:48:32|25744.25
13:48:34|25744.26
13:48:35|25744.25
13:48:36|25744.25
13:48:37|25741.08
13:48:38|25741.08
13:48:39|25741.08
13:48:40|25741.07
13:48:41|25739.63
13:48:42|25739.63
13:48:43|25739.64
13:48:43|25739.64
13:48:44|25739.64
13:48:46|25739.64
13:48:47|25739.63
13:48:47|25739.64
13:48:48|25739.64
13:48:50|25739.63
13:48:50|25739.64
13:48:52|25739.63
13:48:53|25739.63
13:48:54|25739.64
13:48:54|25739.63
13:48:56|25739.63
13:48:57|25739.63
13:48:58|25739.63
13:48:59|25739.63
13:49:00|25736.31
13:49:01|25736.31
13:49:02|25736.3
13:49:03|25736.3
13:49:04|25736.31
13:49:05|25738.68
13:49:06|25738.67
13:49:07|25738.85
13:49:08|25738.86
13:49:09|25741.53
13:49:10|25741.53
13:49:11|25741.53
13:49:12|25741.54
13:49:14|25744.43
13:49:14|25744.47
13:49:15|25748.1
13:49:16|25748.11
13:49:17|25748.1
13:49:18|25748.1
13:49:20|25748.11
13:49:21|25748.11
13:49:22|25748.11
13:49:22|25748.11
13:49:23|25748.11
13:49:24|25748.11
13:49:26|25748.11
13:49:26|25748.11
13:49:27|25748.11
13:49:29|25748.1
13:49:29|25748.1
13:49:30|25748.11
13:49:32|25748.11
13:49:32|25748.1
13:49:33|25748.1
13:49:34|25748.1
13:49:35|25748.1
13:49:36|25748.11
13:49:37|25748.1
13:49:38|25748.11
13:49:39|25748.1
13:49:41|25748.1
13:49:42|25748.11
13:49:42|25748.11
13:49:43|25748.11
13:49:44|25748.1
13:49:45|25748.1
13:49:47|25748.11
13:49:48|25748.1
13:49:49|25748.1
13:49:50|25748.11
13:49:50|25748.46
13:49:51|25748.47
13:49:53|25748.46
13:49:53|25748.47
13:49:54|25748.47
13:49:55|25748.46
13:49:56|25748.46
13:49:58|25748.47
13:49:58|25748.46
13:50:00|25748.47
13:50:01|25748.47
13:50:02|25748.46
13:50:04|25748.47
13:50:05|25748.47
13:50:06|25748.47
13:50:07|25748.47
13:50:08|25748.46
13:50:08|25748.46
13:50:10|25748.46
13:50:11|25748.46
13:50:12|25748.47
13:50:13|25748.46
13:50:14|25748.46
13:50:15|25748.46
13:50:16|25748.46
13:50:17|25748.46
13:50:18|25748.47
13:50:19|25748.44
13:50:20|25748.44
13:50:21|25748.45
13:50:22|25748.45
13:50:23|25748.44
13:50:24|25748.45
13:50:25|25748.44
13:50:26|25746.4
13:50:27|25746.4
13:50:28|25746.4
13:50:29|25746.4
13:50:30|25746.39
13:50:31|25746.4
13:50:32|25746.4
13:50:33|25746.39
13:50:34|25746.4
13:50:35|25746.4
13:50:36|25746.39
13:50:37|25746.39
13:50:39|25746.39
13:50:39|25746.39
13:50:40|25746.39
13:50:41|25746.4
13:50:42|25746.4
13:50:43|25746.4
13:50:44|25746.4
13:50:45|25746.4
13:50:46|25746.4
13:50:47|25746.39
13:50:48|25746.39
13:50:49|25746.39
13:50:50|25746.15
13:50:51|25746.15
13:50:52|25746.15
13:50:53|25746.15
13:50:54|25746.15
13:50:55|25746.15
13:50:56|25746.14
13:50:57|25746.14
13:50:58|25746.14
13:50:59|25746.14
13:51:01|25746.14
13:51:02|25746.15
13:51:03|25746.15
13:51:04|25746.15
13:51:05|25746.15
13:51:06|25746.14
13:51:07|25746.14
13:51:08|25746.14
13:51:09|25746.14
13:51:10|25746.14
13:51:12|25746.14
13:51:12|25744.87
13:51:13|25744.86
13:51:14|25744.87
13:51:15|25744.87
13:51:17|25744.87
13:51:17|25744.86
13:51:18|25744.86
13:51:19|25744.86
13:51:21|25744.87
13:51:22|25744.87
13:51:23|25744.81
13:51:24|25744.82
13:51:25|25744.82
13:51:26|25744.81
13:51:26|25744.81
13:51:28|25744.81
13:51:28|25744.81
13:51:29|25744.81
13:51:31|25744.81
13:51:32|25744.77
13:51:33|25741.37
13:51:33|25737.41
13:51:35|25737.41
13:51:36|25737.41
13:51:36|25737.41
13:51:38|25734.06
13:51:39|25734.06
13:51:40|25731.42
13:51:40|25731.42
13:51:42|25731.41
13:51:43|25731.42
13:51:44|25731.42
13:51:44|25727.86
13:51:46|25727.85
13:51:46|25724.85
13:51:48|25724.85
13:51:49|25724.86
13:51:50|25724.86
13:51:51|25724.85
13:51:52|25724.85
13:51:53|25724.86
13:51:54|25724.86
13:51:55|25724.85
13:51:56|25722.64
13:51:57|25719.7
13:51:58|25719.7
13:51:58|25715.44
13:51:59|25715.44
13:52:01|25715.44
13:52:02|25707.59
13:52:02|25707.59
13:52:04|25710.63
13:52:05|25711.26
13:52:06|25711.25
13:52:07|25711.26
13:52:08|25716.72
13:52:10|25716.72
13:52:10|25716.73
13:52:11|25714.74
13:52:12|25714.75
13:52:13|25714.75
13:52:14|25714.74
13:52:15|25718.01
13:52:16|25718.02
13:52:17|25718.02
13:52:19|25718.01
13:52:20|25718.97
13:52:21|25719.31
13:52:22|25719.31
13:52:23|25719.3
13:52:24|25719.31
13:52:24|25719.99
13:52:26|25720.
13:52:27|25719.99
13:52:27|25719.99
13:52:29|25722.65
13:52:30|25727.49
13:52:31|25727.5
13:52:32|25727.5
13:52:33|25727.5
13:52:34|25727.5
13:52:35|25727.83
13:52:36|25727.83
13:52:37|25727.83
13:52:38|25727.82
13:52:39|25727.83
13:52:40|25727.82
13:52:41|25727.83
13:52:42|25727.82
13:52:43|25727.82
13:52:44|25727.83
13:52:45|25727.83
13:52:46|25727.83
13:52:47|25730.63
13:52:48|25730.64
13:52:49|25730.65
13:52:50|25730.64
13:52:51|25730.65
13:52:52|25730.65
13:52:53|25730.65
13:52:54|25730.65
13:52:55|25730.65
13:52:56|25730.64
13:52:57|25730.65
13:52:58|25730.65
13:52:59|25730.64
13:53:00|25730.65
13:53:01|25730.65
13:53:02|25730.64
13:53:04|25730.65
13:53:05|25730.65
13:53:06|25730.64
13:53:07|25730.65
13:53:08|25727.82
13:53:09|25727.82
13:53:10|25727.82
13:53:11|25727.82
13:53:12|25727.82
13:53:13|25727.82
13:53:14|25725.39
13:53:15|25723.73
13:53:16|25723.64
13:53:17|25723.64
13:53:18|25720.92
13:53:19|25720.92
13:53:21|25720.92
13:53:21|25720.92
13:53:22|25722.67
13:53:23|25722.67
13:53:24|25722.67
13:53:25|25721.52
13:53:26|25721.52
13:53:27|25721.51
13:53:28|25721.51
13:53:29|25720.54
13:53:30|25720.54
13:53:31|25720.55
13:53:32|25720.55
13:53:33|25715.38
13:53:34|25715.38
13:53:35|25715.37
13:53:36|25715.37
13:53:37|25715.38
13:53:38|25715.38
13:53:40|25715.38
13:53:41|25715.37
13:53:42|25715.37
13:53:42|25715.37
13:53:44|25715.37
13:53:44|25715.37
13:53:46|25715.37
13:53:46|25715.37
13:53:47|25715.38
13:53:48|25714.46
13:53:49|25711.38
13:53:51|25711.38
13:53:51|25711.38
13:53:52|25711.38
13:53:54|25711.46
13:53:54|25711.47
13:53:55|25711.47
13:53:57|25711.46
13:53:58|25711.47
13:53:58|25713.5
13:53:59|25714.72
13:54:00|25714.71
13:54:02|25714.72
13:54:03|25714.72
13:54:04|25714.71
13:54:06|25714.71
13:54:06|25714.71
13:54:08|25710.85
13:54:09|25710.84
13:54:10|25710.84
13:54:11|25710.84
13:54:12|25710.85
13:54:13|25710.84
13:54:14|25710.84
13:54:15|25710.85
13:54:16|25710.85
13:54:17|25710.85
13:54:19|25710.85
13:54:19|25710.85
13:54:20|25710.85
13:54:21|25711.
13:54:22|25711.
13:54:24|25711.
13:54:25|25711.
13:54:25|25710.99
13:54:27|25711.
13:54:28|25711.
13:54:29|25711.
13:54:29|25710.99
13:54:31|25711.
13:54:32|25711.
13:54:33|25711.
13:54:34|25710.99
13:54:34|25710.99
13:54:36|25710.99
13:54:36|25710.99
13:54:38|25710.99
13:54:38|25711.
13:54:40|25710.99
13:54:40|25711.
13:54:42|25710.99
13:54:43|25710.99
13:54:44|25711.
13:54:45|25711.
13:54:46|25710.99
13:54:47|25710.99
13:54:48|25710.99
13:54:49|25711.
13:54:50|25710.99
13:54:51|25710.99
13:54:52|25711.
13:54:53|25710.99
13:54:54|25707.92
13:54:55|25707.93
13:54:56|25702.37
13:54:57|25701.61
13:54:58|25705.25
13:54:59|25707.22
13:55:00|25707.22
13:55:01|25710.56
13:55:02|25710.56
13:55:03|25710.55
13:55:04|25710.56
13:55:05|25710.56
13:55:06|25710.56
13:55:07|25714.17
13:55:09|25714.18
13:55:09|25714.17
13:55:10|25714.17
13:55:12|25714.15
13:55:12|25714.16
13:55:13|25714.15
13:55:14|25714.15
13:55:15|25714.16
13:55:16|25714.15
13:55:17|25714.15
13:55:19|25719.2
13:55:20|25719.19
13:55:21|25719.19
13:55:21|25719.19
13:55:22|25716.63
13:55:24|25716.63
13:55:25|25713.
13:55:26|25713.
13:55:27|25713.
13:55:28|25710.55
13:55:29|25710.55
13:55:30|25710.55
13:55:31|25706.06
13:55:32|25701.08
13:55:33|25700.
13:55:34|25697.31
13:55:35|25687.3
13:55:36|25676.84
13:55:37|25687.58
13:55:38|25703.89
13:55:40|25706.46
13:55:41|25706.47
13:55:42|25711.67
13:55:42|25710.51
13:55:44|25698.8
13:55:44|25690.01
13:55:45|25693.63
13:55:46|25690.45
13:55:47|25690.46
13:55:48|25690.56
13:55:49|25685.67
13:55:50|25683.43
13:55:51|25679.55
13:55:52|25685.07
13:55:53|25690.53
13:55:55|25700.
13:55:56|25701.28
13:55:57|25707.8
13:55:57|25707.92
13:55:59|25710.
13:55:59|25710.51
13:56:01|25713.2
13:56:02|25710.33
13:56:02|25719.08
13:56:04|25719.19
13:56:04|25719.19
13:56:06|25718.72
13:56:07|25718.72
13:56:09|25718.72
13:56:09|25718.71
13:56:10|25723.12
13:56:11|25723.28
13:56:12|25723.28
13:56:13|25723.29
13:56:14|25726.72
13:56:15|25726.72
13:56:17|25726.71
13:56:17|25726.71
13:56:18|25726.71
13:56:19|25720.13
13:56:20|25720.03
13:56:21|25720.04
13:56:22|25720.04
13:56:23|25721.31
13:56:24|25721.31
13:56:25|25721.31
13:56:26|25721.31
13:56:28|25721.31
13:56:28|25721.32
13:56:29|25718.36
13:56:30|25718.37
13:56:32|25718.36
13:56:33|25718.36
13:56:33|25718.36
13:56:35|25715.91
13:56:36|25713.67
13:56:37|25713.68
13:56:38|25713.68
13:56:38|25713.68
13:56:39|25713.68
13:56:40|25713.68
13:56:42|25717.78
13:56:43|25718.13
13:56:43|25718.12
13:56:45|25715.79
13:56:46|25710.2
13:56:47|25710.2
13:56:47|25710.
13:56:49|25706.43
13:56:49|25706.44
13:56:51|25706.44
13:56:51|25706.44
13:56:52|25706.43
13:56:54|25706.44
13:56:54|25709.16
13:56:55|25709.28
13:56:57|25709.27
13:56:57|25709.27
13:56:59|25709.27
13:57:00|25709.28
13:57:00|25709.27
13:57:02|25709.27
13:57:02|25709.28
13:57:04|25714.17
13:57:05|25714.18
13:57:06|25714.17
13:57:07|25714.17
13:57:09|25714.17
13:57:10|25714.17
13:57:11|25714.17
13:57:12|25714.18
13:57:13|25714.08
13:57:14|25714.07
13:57:16|25714.08
13:57:16|25714.07
13:57:17|25714.07
13:57:18|25715.38
13:57:19|25715.38
13:57:21|25715.38
13:57:21|25715.38
13:57:23|25715.38
13:57:24|25714.07
13:57:24|25714.08
13:57:25|25714.08
13:57:27|25709.44
13:57:28|25709.43
13:57:29|25709.43
13:57:30|25709.43
13:57:31|25709.43
13:57:31|25709.44
13:57:33|25705.22
13:57:34|25705.22
13:57:35|25705.22
13:57:36|25705.22
13:57:37|25705.22
13:57:38|25705.2
13:57:39|25705.21
13:57:40|25705.21
13:57:41|25705.21
13:57:42|25705.19
13:57:43|25705.17
13:57:44|25705.17
13:57:45|25705.18
13:57:46|25705.18
13:57:47|25705.18
13:57:48|25705.17
13:57:49|25705.17
13:57:50|25705.15
13:57:51|25699.24
13:57:52|25696.94
13:57:53|25696.93
13:57:54|25696.93
13:57:55|25693.1
13:57:56|25696.69
13:57:57|25696.68
13:57:58|25703.58
13:57:59|25703.77
13:58:00|25703.78
13:58:01|25703.77
13:58:03|25703.78
13:58:04|25703.78
13:58:05|25703.78
13:58:06|25703.78
13:58:06|25703.78
13:58:08|25703.77
13:58:09|25703.77
13:58:10|25705.68
13:58:11|25705.98
13:58:12|25705.98
13:58:13|25705.98
13:58:14|25705.97
13:58:15|25705.98
13:58:16|25705.97
13:58:17|25705.97
13:58:18|25705.97
13:58:19|25705.98
13:58:20|25705.97
13:58:21|25705.97
13:58:22|25705.98
13:58:23|25705.97
13:58:24|25705.98
13:58:26|25705.97
13:58:26|25705.97
13:58:28|25705.97
13:58:28|25705.97
13:58:30|25705.97
13:58:31|25705.97
13:58:31|25705.97
13:58:32|25705.97
13:58:33|25705.97
13:58:34|25705.97
13:58:36|25705.97
13:58:36|25705.97
13:58:37|25705.96
13:58:39|25705.96
13:58:39|25705.96
13:58:40|25705.93
13:58:41|25705.93
13:58:42|25705.93
13:58:44|25705.94
13:58:44|25705.93
13:58:45|25705.93
13:58:47|25705.93
13:58:47|25705.93
13:58:48|25705.94
13:58:49|25705.93
13:58:50|25705.93
13:58:51|25705.94
13:58:53|25705.94
13:58:53|25705.92
13:58:54|25705.68
13:58:55|25705.68
13:58:56|25705.68
13:58:57|25705.68
13:58:58|25708.06
13:59:00|25708.51
13:59:00|25708.51
13:59:01|25708.5
13:59:03|25708.51
13:59:03|25708.51
13:59:04|25708.51
13:59:05|25705.26
13:59:07|25705.27
13:59:07|25705.27
13:59:08|25705.27
13:59:09|25705.26
13:59:11|25705.26
13:59:12|25705.26
13:59:13|25705.26
13:59:15|25705.27
13:59:16|25705.27
13:59:16|25705.27
13:59:18|25705.27
13:59:19|25705.26
13:59:20|25705.26
13:59:20|25707.17
13:59:22|25707.18
13:59:22|25707.18
13:59:24|25707.18
13:59:25|25707.18
13:59:26|25707.17
13:59:27|25702.04
13:59:27|25702.03
13:59:29|25702.03
13:59:29|25702.04
13:59:31|25702.04
13:59:32|25702.04
13:59:33|25702.04
13:59:33|25702.04
13:59:35|25702.04
13:59:36|25702.04
13:59:37|25702.03
13:59:38|25703.33
13:59:39|25703.33
13:59:40|25703.33
13:59:41|25703.32
13:59:42|25703.32
13:59:44|25703.32
13:59:45|25703.32
13:59:45|25703.33
13:59:47|25703.33
13:59:48|25703.33
13:59:49|25703.33
13:59:50|25703.33
13:59:50|25703.33
13:59:52|25703.32
13:59:53|25703.32
13:59:54|25703.32
13:59:55|25703.33
13:59:56|25703.33
13:59:57|25703.32
13:59:58|25703.33
13:59:59|25703.32
14:00:00|25703.33
14:00:02|25703.32
14:00:03|25699.31
14:00:04|25699.31
14:00:04|25699.31
14:00:06|25699.32
14:00:07|25694.72
14:00:08|25694.73
14:00:09|25694.73
14:00:10|25696.89
14:00:11|25697.96
14:00:12|25703.33
14:00:13|25703.33
14:00:15|25708.5
14:00:16|25708.5
14:00:16|25709.69
14:00:18|25709.7
14:00:19|25709.69
14:00:19|25709.7
14:00:20|25709.69
14:00:22|25709.7
14:00:23|25709.69
14:00:24|25709.7
14:00:24|25710.51
14:00:25|25711.24
14:00:27|25711.24
14:00:28|25711.24
14:00:29|25703.01
14:00:30|25703.01
14:00:31|25703.01
14:00:32|25703.01
14:00:33|25703.01
14:00:34|25706.35
14:00:35|25706.35
14:00:36|25706.35
14:00:37|25706.35
14:00:38|25709.78
14:00:39|25710.14
14:00:40|25710.14
14:00:41|25710.13
14:00:42|25710.14
14:00:43|25710.14
14:00:44|25710.13
14:00:45|25710.14
14:00:46|25710.14
14:00:47|25710.93
14:00:48|25710.93
14:00:49|25710.94
14:00:50|25710.93
14:00:51|25710.94
14:00:52|25710.93
14:00:53|25710.93
14:00:54|25710.94
14:00:55|25710.93
14:00:56|25710.93
14:00:57|25710.93
14:00:58|25710.94
14:00:59|25710.94
14:01:00|25714.06
14:01:01|25714.17
14:01:02|25714.16
14:01:03|25715.45
14:01:04|25715.45
14:01:05|25715.44
14:01:06|25715.45
14:01:07|25715.45
14:01:08|25715.45
14:01:09|25715.45
14:01:10|25715.44
14:01:11|25715.44
14:01:12|25715.44
14:01:14|25715.45
14:01:15|25710.93
14:01:15|25710.93
14:01:16|25710.93
14:01:17|25710.93
14:01:18|25710.94
14:01:19|25710.94
14:01:20|25710.94
14:01:21|25710.94
14:01:22|25710.93
14:01:23|25712.51
14:01:24|25712.88
14:01:25|25713.04
14:01:26|25713.03
14:01:27|25713.03
14:01:28|25713.03
14:01:29|25713.19
14:01:31|25713.79
14:01:32|25715.98
14:01:32|25716.27
14:01:34|25716.28
14:01:34|25716.27
14:01:35|25718.12
14:01:37|25719.09
14:01:37|25719.1
14:01:39|25719.2
14:01:39|25719.2
14:01:40|25719.2
14:01:41|25719.19
14:01:43|25719.19
14:01:44|25719.2
14:01:45|25719.2
14:01:46|25719.2
14:01:46|25719.19
14:01:47|25719.19
14:01:48|25719.19
14:01:50|25719.2
14:01:51|25719.2
14:01:52|25719.2
14:01:53|25720.
14:01:54|25721.36
14:01:55|25721.37
14:01:56|25721.37
14:01:57|25721.36
14:01:58|25721.36
14:01:59|25721.36
14:02:00|25715.67
14:02:01|25715.67
14:02:02|25715.68
14:02:03|25715.68
14:02:04|25715.67
14:02:05|25715.68
14:02:07|25715.68
14:02:07|25715.67
14:02:08|25715.98
14:02:09|25716.62
14:02:11|25716.63
14:02:12|25716.62
14:02:13|25716.62
14:02:14|25716.63
14:02:15|25716.62
14:02:16|25716.63
14:02:17|25716.62
14:02:19|25716.62
14:02:19|25716.62
14:02:20|25716.63
14:02:22|25716.63
14:02:22|25716.62
14:02:24|25716.62
14:02:24|25716.62
14:02:26|25716.63
14:02:27|25716.62
14:02:28|25716.62
14:02:28|25716.62
14:02:30|25716.62
14:02:31|25716.63
14:02:31|25716.63
14:02:33|25716.62
14:02:34|25716.63
14:02:34|25716.63
14:02:35|25716.63
14:02:36|25716.63
14:02:37|25716.63
14:02:38|25716.62
14:02:40|25716.63
14:02:40|25716.62
14:02:42|25716.62
14:02:43|25716.62
14:02:44|25715.45
14:02:44|25713.04
14:02:45|25713.04
14:02:46|25713.05
14:02:48|25713.04
14:02:49|25713.04
14:02:49|25713.05
14:02:50|25713.04
14:02:52|25713.04
14:02:52|25713.05
14:02:54|25713.04
14:02:54|25710.93
14:02:56|25710.93
14:02:56|25707.95
14:02:57|25707.95
14:02:59|25707.95
14:03:00|25707.95
14:03:00|25707.94
14:03:02|25707.86
14:03:03|25705.23
14:03:04|25705.23
14:03:05|25705.22
14:03:05|25705.23
14:03:06|25705.23
14:03:08|25705.22
14:03:08|25705.23
14:03:10|25705.23
14:03:10|25705.23
14:03:11|25705.23
14:03:12|25706.
14:03:13|25706.1
14:03:15|25707.98
14:03:15|25707.99
14:03:17|25708.17
14:03:18|25708.17
14:03:19|25708.17
14:03:20|25708.17
14:03:20|25708.23
14:03:22|25712.56
14:03:23|25713.05
14:03:24|25713.06
14:03:25|25713.06
14:03:26|25716.62
14:03:27|25716.62
14:03:28|25716.62
14:03:28|25716.61
14:03:30|25716.61
14:03:31|25716.62
14:03:31|25716.62
14:03:33|25716.62
14:03:34|25716.62
14:03:35|25716.62
14:03:35|25716.62
14:03:37|25716.62
14:03:38|25718.34
14:03:39|25718.34
14:03:40|25718.49
14:03:40|25718.48
14:03:42|25718.49
14:03:43|25718.48
14:03:44|25718.49
14:03:45|25718.5
14:03:46|25718.49
14:03:47|25718.5
14:03:48|25718.5
14:03:49|25718.5
14:03:50|25718.5
14:03:51|25718.5
14:03:52|25718.5
14:03:53|25718.5
14:03:53|25718.5
14:03:55|25718.5
14:03:55|25718.49
14:03:56|25718.5
14:03:58|25718.5
14:03:59|25718.5
14:04:00|25718.5
14:04:01|25718.49
14:04:02|25718.5
14:04:03|25718.5
14:04:04|25718.5
14:04:05|25718.5
14:04:06|25718.5
14:04:07|25718.5
14:04:08|25719.78
14:04:09|25720.
14:04:10|25721.25
14:04:11|25721.83
14:04:12|25721.83
14:04:13|25721.83
14:04:15|25721.82
14:04:16|25721.82
14:04:17|25721.83
14:04:18|25721.83
14:04:19|25721.83
14:04:20|25721.83
14:04:21|25721.83
14:04:22|25721.82
14:04:22|25721.83
14:04:23|25721.83
14:04:25|25721.83
14:04:26|25721.83
14:04:27|25721.83
14:04:27|25721.83
14:04:29|25721.82
14:04:29|25721.82
14:04:31|25721.83
14:04:32|25723.36
14:04:33|25723.37
14:04:33|25723.37
14:04:35|25723.37
14:04:35|25723.37
14:04:37|25723.36
14:04:38|25723.36
14:04:39|25723.36
14:04:40|25723.37
14:04:41|25723.36
14:04:42|25723.36
14:04:43|25723.36
14:04:44|25723.37
14:04:45|25723.37
14:04:46|25723.37
14:04:47|25723.37
14:04:48|25723.37
14:04:49|25723.36
14:04:50|25723.36
14:04:51|25723.36
14:04:52|25723.36
14:04:53|25723.36
14:04:54|25723.36
14:04:55|25723.36
14:04:56|25723.36
14:04:57|25723.36
14:04:58|25723.36
14:04:59|25721.88
14:05:00|25721.87
14:05:01|25721.87
14:05:02|25719.6
14:05:03|25719.6
14:05:04|25719.6
14:05:05|25719.6
14:05:06|25719.6
14:05:07|25719.6
14:05:08|25719.6
14:05:09|25719.6
14:05:10|25719.6
14:05:11|25719.6
14:05:12|25719.61
14:05:13|25719.6
14:05:14|25719.61
14:05:16|25719.61
14:05:16|25719.61
14:05:17|25719.6
14:05:18|25719.6
14:05:19|25719.61
14:05:20|25719.61
14:05:22|25719.6
14:05:23|25719.6
14:05:24|25719.6
14:05:25|25719.61
14:05:26|25719.61
14:05:27|25719.6
14:05:28|25719.61
14:05:29|25719.6
14:05:30|25719.6
14:05:31|25719.6
14:05:32|25719.6
14:05:33|25719.61
14:05:34|25719.61
14:05:35|25719.6
14:05:36|25719.61
14:05:38|25719.61
14:05:38|25719.61
14:05:40|25719.61
14:05:40|25719.6
14:05:41|25719.61
14:05:42|25719.6
14:05:43|25719.61
14:05:45|25719.61
14:05:46|25719.61
14:05:46|25719.6
14:05:48|25719.61
14:05:49|25719.61
14:05:50|25719.61
14:05:51|25719.6
14:05:51|25719.6
14:05:52|25719.6
14:05:54|25719.6
14:05:55|25719.6
14:05:55|25719.6
14:05:56|25719.61
14:05:57|25719.61
14:05:58|25719.6
14:05:59|25719.6
14:06:00|25719.6
14:06:02|25714.67
14:06:03|25714.68
14:06:04|25714.68
14:06:05|25714.67
14:06:06|25714.67
14:06:07|25714.67
14:06:08|25714.67
14:06:09|25714.67
14:06:10|25714.67
14:06:10|25714.68
14:06:12|25714.68
14:06:13|25714.68
14:06:14|25714.67
14:06:14|25714.68
14:06:16|25714.68
14:06:17|25714.68
14:06:18|25714.68
14:06:19|25714.68
14:06:20|25714.68
14:06:21|25714.68
14:06:22|25714.68
14:06:23|25714.67
14:06:25|25714.67
14:06:26|25711.98
14:06:27|25711.97
14:06:27|25711.97
14:06:29|25711.97
14:06:30|25711.97
14:06:30|25711.97
14:06:32|25711.97
14:06:33|25711.97
14:06:34|25711.97
14:06:35|25711.98
14:06:36|25711.97
14:06:37|25711.97
14:06:38|25711.98
14:06:40|25711.98
14:06:40|25711.97
14:06:41|25711.98
14:06:43|25713.79
14:06:44|25713.79
14:06:45|25713.8
14:06:46|25713.8
14:06:47|25713.8
14:06:47|25713.8
14:06:48|25713.79
14:06:49|25713.79
14:06:51|25713.79
14:06:51|25713.8
14:06:52|25713.8
14:06:54|25713.8
14:06:54|25713.8
14:06:55|25713.8
14:06:56|25713.79
14:06:57|25713.8
14:06:58|25713.8
14:06:59|25713.8
14:07:01|25713.79
14:07:01|25713.79
14:07:02|25713.79
14:07:03|25713.79
14:07:05|25713.79
14:07:05|25713.79
14:07:06|25713.79
14:07:08|25713.8
14:07:08|25713.79
14:07:09|25713.8
14:07:10|25713.8
14:07:12|25713.8
14:07:13|25713.79
14:07:14|25713.79
14:07:16|25713.8
14:07:16|25713.79
14:07:18|25713.79
14:07:18|25713.79
14:07:20|25713.79
14:07:21|25713.8
14:07:21|25713.8
14:07:22|25713.8
14:07:24|25713.79
14:07:25|25713.8
14:07:26|25713.8
14:07:26|25713.8
14:07:27|25713.79
14:07:28|25713.8
14:07:29|25713.79
14:07:31|25713.8
14:07:32|25713.8
14:07:33|25710.71
14:07:34|25710.57
14:07:35|25710.57
14:07:37|25710.58
14:07:38|25710.58
14:07:39|25710.58
14:07:40|25710.57
14:07:41|25710.57
14:07:42|25710.57
14:07:43|25710.57
14:07:44|25710.57
14:07:45|25710.58
14:07:46|25710.57
14:07:47|25710.58
14:07:48|25710.59
14:07:49|25710.59
14:07:50|25710.59
14:07:51|25710.59
14:07:52|25710.59
14:07:53|25710.59
14:07:54|25710.59
14:07:55|25710.59
14:07:56|25710.59
14:07:57|25711.
14:07:58|25711.
14:07:59|25713.66
14:08:00|25719.99
14:08:01|25720.
14:08:02|25719.99
14:08:03|25715.54
14:08:04|25715.54
14:08:05|25715.55
14:08:06|25715.54
14:08:07|25715.55
14:08:08|25710.58
14:08:09|25710.58
14:08:10|25710.58
14:08:11|25710.59
14:08:12|25710.58
14:08:13|25710.58
14:08:14|25710.58
14:08:15|25710.58
14:08:16|25710.59
14:08:17|25710.58
14:08:18|25710.58
14:08:20|25710.59
14:08:20|25710.59
14:08:22|25710.58
14:08:23|25710.58
14:08:24|25710.58
14:08:25|25710.58
14:08:25|25710.59
14:08:27|25710.59
14:08:27|25710.58
14:08:29|25710.58
14:08:30|25710.58
14:08:31|25710.58
14:08:32|25710.58
14:08:33|25710.59
14:08:34|25710.59
14:08:35|25710.58
14:08:37|25710.58
14:08:37|25710.58
14:08:39|25710.59
14:08:39|25710.59
14:08:41|25710.59
14:08:42|25710.59
14:08:43|25710.58
14:08:44|25710.59
14:08:45|25710.58
14:08:46|25710.58
14:08:47|25710.58
14:08:48|25710.58
14:08:49|25710.59
14:08:51|25710.58
14:08:51|25710.58
14:08:52|25710.58
14:08:54|25710.58
14:08:54|25710.57
14:08:55|25710.58
14:08:57|25710.58
14:08:57|25710.58
14:08:58|25710.57
14:09:00|25710.58
14:09:00|25710.57
14:09:01|25710.58
14:09:03|25710.58
14:09:04|25710.57
14:09:04|25710.58
14:09:05|25710.58
14:09:07|25710.57
14:09:07|25710.58
14:09:08|25710.58
14:09:09|25710.57
14:09:10|25710.57
14:09:11|25710.58
14:09:13|25710.58
14:09:13|25710.57
14:09:14|25710.57
14:09:15|25710.58
14:09:16|25710.57
14:09:17|25710.57
14:09:18|25710.57
14:09:19|25710.16
14:09:21|25707.14
14:09:22|25707.14
14:09:23|25707.14
14:09:24|25707.14
14:09:25|25707.14
14:09:26|25707.14
14:09:27|25707.15
14:09:28|25707.14
14:09:29|25707.14
14:09:30|25707.14
14:09:31|25707.15
14:09:32|25707.14
14:09:33|25707.14
14:09:34|25707.14
14:09:35|25707.14
14:09:37|25707.14
14:09:37|25707.15
14:09:38|25707.15
14:09:39|25707.14
14:09:40|25707.15
14:09:41|25707.14
14:09:42|25707.15
14:09:43|25707.15
14:09:44|25707.15
14:09:45|25707.14
14:09:46|25707.14
14:09:47|25707.14
14:09:48|25707.15
14:09:49|25707.14
14:09:50|25707.15
14:09:51|25707.14
14:09:52|25707.14
14:09:53|25707.14
14:09:54|25707.14
14:09:55|25707.15
14:09:56|25707.14
14:09:57|25707.14
14:09:58|25707.15
14:09:59|25707.15
14:10:00|25707.14
14:10:01|25707.86
14:10:02|25710.17
14:10:03|25710.17
14:10:04|25710.17
14:10:05|25710.16
14:10:06|25710.16
14:10:07|25710.17
14:10:08|25710.17
14:10:09|25710.16
14:10:10|25710.17
14:10:11|25710.16
14:10:12|25710.16
14:10:13|25710.16
14:10:14|25710.17
14:10:15|25710.17
14:10:16|25710.16
14:10:17|25710.17
14:10:18|25710.17
14:10:20|25710.17
14:10:21|25710.16
14:10:22|25710.16
14:10:23|25710.16
14:10:24|25710.17
14:10:25|25710.16
14:10:25|25711.03
14:10:27|25711.52
14:10:28|25711.53
14:10:29|25711.52
14:10:30|25711.53
14:10:31|25713.82
14:10:32|25713.82
14:10:33|25713.82
14:10:33|25713.83
14:10:34|25713.83
14:10:36|25713.82
14:10:37|25713.83
14:10:39|25713.82
14:10:39|25713.82
14:10:40|25713.83
14:10:41|25713.83
14:10:43|25713.82
14:10:44|25713.83
14:10:45|25713.82
14:10:46|25713.83
14:10:47|25716.36
14:10:48|25716.37
14:10:49|25716.37
14:10:50|25716.36
14:10:51|25716.36
14:10:52|25716.37
14:10:53|25716.59
14:10:54|25716.59
14:10:55|25716.59
14:10:56|25716.58
14:10:57|25716.58
14:10:58|25716.58
14:10:59|25716.59
14:11:00|25716.59
14:11:01|25716.59
14:11:02|25719.99
14:11:03|25719.99
14:11:04|25720.
14:11:05|25719.99
14:11:06|25719.99
14:11:07|25720.
14:11:08|25720.
14:11:09|25719.99
14:11:10|25720.
14:11:11|25719.99
14:11:12|25720.
14:11:13|25720.
14:11:14|25719.99
14:11:15|25719.99
14:11:16|25720.
14:11:17|25720.
14:11:18|25720.
14:11:19|25719.99
14:11:21|25720.
14:11:21|25720.
14:11:23|25719.99
14:11:23|25720.
14:11:24|25720.
14:11:25|25720.
14:11:26|25720.
14:11:27|25720.
14:11:28|25719.99
14:11:29|25719.99
14:11:31|25720.
14:11:31|25720.
14:11:33|25720.
14:11:33|25720.
14:11:34|25720.
14:11:36|25719.99
14:11:37|25720.
14:11:37|25720.
14:11:38|25720.
14:11:39|25720.
14:11:40|25720.
14:11:42|25720.
14:11:43|25719.99
14:11:43|25720.
14:11:45|25719.99
14:11:46|25719.99
14:11:47|25717.57
14:11:47|25717.57
14:11:49|25716.36
14:11:49|25716.35
14:11:50|25716.36
14:11:52|25716.36
14:11:53|25716.35
14:11:53|25716.35
14:11:55|25716.36
14:11:56|25716.36
14:11:57|25716.35
14:11:58|25716.36
14:11:59|25716.36
14:12:01|25716.35
14:12:01|25715.61
14:12:02|25714.88
14:12:03|25714.89
14:12:04|25714.89
14:12:05|25714.88
14:12:06|25714.89
14:12:07|25714.89
14:12:08|25714.89
14:12:09|25714.89
14:12:10|25714.88
14:12:11|25714.88
14:12:12|25714.88
14:12:13|25714.88
14:12:14|25714.88
14:12:15|25714.88
14:12:16|25714.89
14:12:17|25714.89
14:12:18|25714.89
14:12:19|25714.89
14:12:21|25720.
14:12:22|25720.
14:12:23|25720.
14:12:24|25719.99
14:12:25|25719.99
14:12:26|25719.99
14:12:27|25720.
14:12:28|25719.99
14:12:29|25720.
14:12:30|25720.
14:12:31|25720.
14:12:32|25720.
14:12:33|25720.
14:12:34|25720.
14:12:35|25719.99
14:12:36|25720.
14:12:37|25719.99
14:12:38|25720.
14:12:39|25724.04
14:12:40|25725.08
14:12:41|25725.08
14:12:42|25725.08
14:12:44|25725.08
14:12:44|25725.08
14:12:45|25725.09
14:12:46|25725.09
14:12:47|25725.08
14:12:48|25725.08
14:12:49|25725.09
14:12:50|25725.09
14:12:51|25725.08
14:12:52|25725.09
14:12:53|25725.09
14:12:54|25725.09
14:12:55|25725.08
14:12:56|25725.09
14:12:57|25725.09
14:12:58|25725.08
14:12:59|25725.08
14:13:00|25725.09
14:13:01|25725.09
14:13:03|25725.09
14:13:04|25725.08
14:13:04|25725.09
14:13:06|25725.09
14:13:06|25725.09
14:13:08|25725.09
14:13:09|25725.08
14:13:09|25725.09
14:13:10|25725.09
14:13:11|25725.85
14:13:13|25725.84
14:13:13|25725.84
14:13:14|25725.85
14:13:15|25725.85
14:13:17|25725.85
14:13:17|25725.84
14:13:19|25725.85
14:13:19|25725.85
14:13:20|25725.85
14:13:21|25726.44
14:13:23|25728.42
14:13:23|25728.42
14:13:25|25728.43
14:13:26|25728.43
14:13:27|25728.43
14:13:28|25728.42
14:13:28|25728.42
14:13:30|25728.42
14:13:31|25728.42
14:13:31|25728.43
14:13:33|25728.17
14:13:34|25728.18
14:13:35|25728.18
14:13:36|25727.18
14:13:37|25727.18
14:13:38|25727.19
14:13:39|25727.18
14:13:40|25727.18
14:13:41|25727.19
14:13:41|25727.19
14:13:43|25727.19
14:13:44|25727.19
14:13:45|25727.18
14:13:46|25727.19
14:13:47|25727.19
14:13:48|25727.19
14:13:49|25727.19
14:13:50|25727.19
14:13:51|25727.19
14:13:52|25727.18
14:13:53|25727.18
14:13:54|25727.18
14:13:55|25727.18
14:13:56|25725.3
14:13:57|25725.3
14:13:58|25725.29
14:13:59|25725.29
14:14:00|25725.29
14:14:01|25725.29
14:14:02|25725.29
14:14:03|25725.3
14:14:04|25725.3
14:14:05|25725.3
14:14:06|25725.29
14:14:08|25725.29
14:14:08|25725.29
14:14:09|25725.29
14:14:10|25725.29
14:14:12|25725.29
14:14:12|25725.3
14:14:14|25725.29
14:14:15|25725.3
14:14:15|25725.3
14:14:16|25725.3
14:14:17|25725.3
14:14:18|25725.3
14:14:20|25725.3
14:14:20|25725.3
14:14:21|25725.29
14:14:23|25725.3
14:14:24|25725.29
14:14:25|25725.29
14:14:26|25725.29
14:14:27|25725.3
14:14:28|25725.29
14:14:29|25725.29
14:14:30|25725.29
14:14:31|25725.3
14:14:32|25725.3
14:14:33|25725.29
14:14:34|25725.3
14:14:35|25725.3
14:14:36|25725.29
14:14:37|25725.3
14:14:38|25725.3
14:14:39|25725.29
14:14:40|25725.3
14:14:41|25725.29
14:14:42|25725.3
14:14:43|25725.3
14:14:44|25725.29
14:14:45|25725.3
14:14:46|25725.3
14:14:47|25725.3
14:14:48|25725.3
14:14:49|25725.29
14:14:50|25725.29
14:14:51|25725.29
14:14:52|25725.3
14:14:53|25725.3
14:14:54|25725.29
14:14:55|25725.29
14:14:56|25725.29
14:14:57|25725.29
14:14:58|25725.3
14:15:00|25725.29
14:15:00|25725.3
14:15:01|25725.3
14:15:02|25725.29
14:15:03|25725.3
14:15:04|25725.3
14:15:05|25725.29
14:15:06|25725.09
14:15:07|25719.34
14:15:08|25719.34
14:15:09|25719.34
14:15:10|25719.34
14:15:11|25719.35
14:15:12|25719.35
14:15:13|25719.34
14:15:14|25719.34
14:15:15|25719.34
14:15:16|25719.34
14:15:17|25719.34
14:15:18|25719.35
14:15:19|25719.35
14:15:21|25719.34
14:15:21|25719.34
14:15:22|25719.35
14:15:24|25719.34
14:15:25|25719.34
14:15:25|25719.35
14:15:26|25719.34
14:15:28|25719.35
14:15:29|25719.34
14:15:30|25719.34
14:15:31|25719.34
14:15:32|25719.35
14:15:33|25719.34
14:15:34|25719.34
14:15:35|25719.34
14:15:36|25719.34
14:15:37|25719.34
14:15:38|25719.34
14:15:39|25719.34
14:15:40|25719.34
14:15:41|25719.34
14:15:42|25719.34
14:15:43|25719.35
14:15:44|25719.34
14:15:45|25719.34
14:15:46|25719.35
14:15:47|25719.35
14:15:48|25719.34
14:15:49|25719.34
14:15:50|25719.35
14:15:51|25719.35
14:15:52|25719.35
14:15:53|25719.34
14:15:54|25719.34
14:15:55|25719.35
14:15:56|25719.35
14:15:57|25719.35
14:15:58|25719.34
14:15:59|25719.35
14:16:00|25719.34
14:16:01|25719.34
14:16:02|25719.35
14:16:03|25719.35
14:16:04|25719.35
14:16:05|25719.34
14:16:06|25719.34
14:16:07|25719.34
14:16:08|25719.34
14:16:09|25719.34
14:16:10|25719.34
14:16:11|25719.34
14:16:12|25719.34
14:16:13|25719.34
14:16:15|25719.35
14:16:15|25719.35
14:16:16|25719.34
14:16:17|25719.34
14:16:18|25719.35
14:16:19|25719.35
14:16:20|25719.34
14:16:21|25719.35
14:16:22|25719.35
14:16:23|25719.35
14:16:25|25719.34
14:16:26|25719.35
14:16:26|25719.35
14:16:27|25723.78
14:16:29|25723.77
14:16:29|25723.78
14:16:31|25723.78
14:16:32|25723.78
14:16:33|25723.78
14:16:34|25723.78
14:16:35|25723.78
14:16:36|25725.06
14:16:37|25725.31
14:16:38|25725.32
14:16:39|25725.32
14:16:40|25725.32
14:16:41|25725.31
14:16:42|25725.32
14:16:43|25725.31
14:16:44|25725.31
14:16:45|25725.31
14:16:46|25725.32
14:16:47|25725.32
14:16:48|25725.32
14:16:49|25725.32
14:16:50|25725.32
14:16:51|25725.32
14:16:52|25725.32
14:16:53|25725.32
14:16:54|25725.32
14:16:55|25725.32
14:16:56|25725.32
14:16:57|25726.93
14:16:58|25727.18
14:16:59|25727.18
14:17:00|25727.79
14:17:01|25728.44
14:17:02|25728.44
14:17:03|25728.44
14:17:04|25728.44
14:17:05|25730.94
14:17:06|25730.94
14:17:07|25730.95
14:17:08|25730.95
14:17:09|25730.95
14:17:10|25730.94
14:17:11|25730.94
14:17:12|25730.95
14:17:13|25730.95
14:17:14|25730.95
14:17:15|25730.94
14:17:16|25730.95
14:17:17|25730.95
14:17:18|25730.95
14:17:19|25730.95
14:17:21|25734.
14:17:21|25734.
14:17:22|25734.
14:17:23|25734.
14:17:24|25734.
14:17:25|25734.83
14:17:26|25734.84
14:17:27|25734.84
14:17:29|25734.84
14:17:30|25735.9
14:17:30|25739.97
14:17:32|25740.58
14:17:33|25740.58
14:17:34|25740.58
14:17:34|25741.07
14:17:36|25741.08
14:17:37|25741.08
14:17:38|25751.08
14:17:39|25751.08
14:17:40|25751.08
14:17:41|25751.07
14:17:42|25751.08
14:17:43|25751.08
14:17:44|25751.08
14:17:45|25751.08
14:17:46|25751.08
14:17:47|25751.08
14:17:48|25751.08
14:17:49|25755.78
14:17:50|25755.78
14:17:51|25755.78
14:17:52|25755.78
14:17:53|25757.34
14:17:54|25762.5
14:17:55|25762.51
14:17:56|25762.51
14:17:57|25765.9
14:17:58|25765.9
14:17:59|25765.9
14:18:01|25765.9
14:18:01|25765.89
14:18:02|25760.33
14:18:03|25760.34
14:18:04|25760.33
14:18:05|25757.33
14:18:07|25774.57
14:18:07|25777.75
14:18:08|25780.
14:18:10|25779.39
14:18:11|25779.38
14:18:12|25785.29
14:18:13|25789.99
14:18:14|25785.69
14:18:15|25785.69
14:18:16|25779.4
14:18:17|25779.48
14:18:18|25779.48
14:18:19|25784.59
14:18:20|25784.92
14:18:21|25784.21
14:18:22|25783.64
14:18:23|25788.52
14:18:24|25788.52
14:18:25|25788.51
14:18:26|25788.52
14:18:27|25788.51
14:18:28|25783.67
14:18:29|25783.66
14:18:30|25784.96
14:18:31|25788.6
14:18:32|25800.
14:18:34|25802.03
14:18:35|25805.59
14:18:36|25800.53
14:18:36|25797.38
14:18:37|25794.66
14:18:38|25794.66
14:18:39|25798.82
14:18:41|25798.82
14:18:41|25798.82
14:18:42|25800.63
14:18:43|25801.89
14:18:45|25797.61
14:18:46|25794.16
14:18:47|25794.17
14:18:47|25794.16
14:18:49|25792.71
14:18:50|25788.52
14:18:51|25788.41
14:18:52|25788.41
14:18:54|25783.49
14:18:54|25783.5
14:18:55|25783.49
14:18:56|25783.49
14:18:57|25785.87
14:18:58|25785.86
14:18:59|25785.86
14:19:00|25786.05
14:19:01|25786.04
14:19:03|25785.08
14:19:03|25785.08
14:19:04|25784.53
14:19:05|25781.4
14:19:06|25781.4
14:19:07|25781.41
14:19:09|25781.4
14:19:09|25781.4
14:19:10|25779.98
14:19:12|25779.97
14:19:12|25779.98
14:19:13|25779.03
14:19:14|25779.04
14:19:16|25779.04
14:19:17|25777.56
14:19:18|25777.56
14:19:19|25777.55
14:19:20|25777.55
14:19:20|25777.55
14:19:22|25777.55
14:19:23|25777.56
14:19:24|25777.55
14:19:25|25777.55
14:19:26|25777.55
14:19:26|25779.96
14:19:28|25779.98
14:19:30|25779.98
14:19:31|25779.98
14:19:31|25779.97
14:19:32|25779.97
14:19:33|25779.97
14:19:34|25779.97
14:19:35|25779.92
14:19:36|25779.52
14:19:37|25779.52
14:19:38|25779.52
14:19:39|25777.55
14:19:40|25777.55
14:19:41|25777.55
14:19:42|25777.05
14:19:44|25776.11
14:19:45|25776.11
14:19:46|25774.05
14:19:48|25774.04
14:19:48|25774.04
14:19:49|25774.04
14:19:51|25774.04
14:19:51|25774.05
14:19:53|25773.11
14:19:54|25773.1
14:19:55|25773.11
14:19:56|25773.11
14:19:57|25773.11
14:19:58|25773.11
14:19:59|25773.1
14:20:00|25770.6
14:20:01|25770.6
14:20:02|25770.6
14:20:03|25770.6
14:20:04|25770.6
14:20:05|25770.6
14:20:06|25770.6
14:20:07|25770.6
14:20:08|25777.64
14:20:09|25778.32
14:20:10|25783.23
14:20:11|25789.76
14:20:12|25789.75
14:20:13|25789.76
14:20:14|25789.76
14:20:15|25789.75
14:20:16|25789.76
14:20:17|25789.75
14:20:18|25789.75
14:20:19|25780.17
14:20:20|25779.79
14:20:21|25779.8
14:20:22|25779.79
14:20:23|25777.01
14:20:24|25777.
14:20:25|25777.
14:20:26|25777.
14:20:28|25777.
14:20:28|25777.
14:20:30|25777.
14:20:31|25777.
14:20:32|25777.01
14:20:33|25777.01
14:20:33|25777.01
14:20:34|25777.01
14:20:36|25777.01
14:20:37|25777.01
14:20:38|25777.
14:20:39|25777.01
14:20:39|25777.
14:20:41|25774.87
14:20:42|25774.88
14:20:43|25774.87
14:20:44|25772.51
14:20:44|25772.27
14:20:46|25770.94
14:20:47|25770.93
14:20:48|25770.93
14:20:50|25770.93
14:20:50|25769.54
14:20:51|25769.54
14:20:53|25769.38
14:20:53|25769.36
14:20:54|25769.35
14:20:55|25767.98
14:20:56|25767.98
14:20:57|25767.38
14:20:58|25767.39
14:20:59|25766.23
14:21:00|25761.68
14:21:01|25761.68
14:21:02|25761.69
14:21:03|25761.69
14:21:04|25761.69
14:21:05|25761.69
14:21:06|25761.69
14:21:07|25761.68
14:21:08|25769.14
14:21:09|25769.15
14:21:10|25769.14
14:21:11|25764.34
14:21:12|25764.35
14:21:13|25764.34
14:21:14|25764.34
14:21:15|25762.87
14:21:16|25762.86
14:21:17|25762.86
14:21:18|25762.86
14:21:20|25762.86
14:21:20|25762.87
14:21:21|25762.87
14:21:22|25762.87
14:21:23|25762.87
14:21:25|25762.86
14:21:25|25762.86
14:21:26|25762.86
14:21:27|25762.86
14:21:28|25762.87
14:21:29|25762.86
14:21:30|25762.86
14:21:32|25762.87
14:21:33|25762.86
14:21:34|25762.86
14:21:35|25762.86
14:21:35|25762.86
14:21:36|25762.86
14:21:37|25762.86
14:21:39|25762.48
14:21:40|25762.48
14:21:41|25762.44
14:21:42|25762.43
14:21:42|25761.76
14:21:43|25760.94
14:21:44|25760.93
14:21:46|25760.94
14:21:47|25760.94
14:21:48|25760.94
14:21:49|25760.94
14:21:50|25760.94
14:21:51|25760.37
14:21:52|25760.37
14:21:53|25760.37
14:21:54|25760.37
14:21:55|25760.36
14:21:56|25760.36
14:21:57|25760.37
14:21:58|25760.37
14:21:59|25760.37
14:22:00|25760.37
14:22:01|25760.37
14:22:03|25760.37
14:22:03|25760.37
14:22:05|25760.94
14:22:05|25760.94
14:22:07|25760.94
14:22:08|25760.94
14:22:08|25758.35
14:22:10|25758.34
14:22:10|25758.35
14:22:12|25752.52
14:22:13|25749.79
14:22:14|25749.78
14:22:14|25749.79
14:22:16|25749.79
14:22:17|25749.78
14:22:18|25749.79
14:22:19|25749.79
14:22:19|25749.79
14:22:21|25749.78
14:22:22|25753.78
14:22:23|25754.88
14:22:24|25758.18
14:22:24|25758.17
14:22:26|25758.17
14:22:26|25758.17
14:22:28|25758.17
14:22:29|25758.17
14:22:29|25758.17
14:22:31|25758.18
14:22:32|25758.18
14:22:34|25758.18
14:22:34|25758.18
14:22:35|25758.17
14:22:36|25758.17
14:22:37|25758.18
14:22:38|25758.18
14:22:39|25758.18
14:22:40|25758.17
14:22:41|25758.18
14:22:42|25758.17
14:22:43|25758.17
14:22:44|25758.18
14:22:45|25758.18
14:22:46|25758.18
14:22:48|25758.17
14:22:48|25758.17
14:22:50|25755.06
14:22:51|25755.07
14:22:53|25755.06
14:22:54|25755.06
14:22:55|25755.07
14:22:56|25755.06
14:22:57|25755.07
14:22:57|25755.9
14:22:58|25755.89
14:22:59|25755.89
14:23:01|25755.9
14:23:02|25755.9
14:23:03|25755.89
14:23:03|25755.89
14:23:05|25755.89
14:23:06|25755.89
14:23:06|25752.68
14:23:08|25752.68
14:23:09|25752.68
14:23:10|25752.68
14:23:11|25751.88
14:23:12|25751.87
14:23:12|25751.8
14:23:13|25751.8
14:23:15|25751.8
14:23:16|25751.79
14:23:17|25751.79
14:23:18|25751.79
14:23:19|25751.8
14:23:20|25751.8
14:23:21|25751.8
14:23:22|25751.79
14:23:23|25751.79
14:23:23|25751.8
14:23:25|25751.79
14:23:26|25751.8
14:23:26|25751.8
14:23:28|25751.79
14:23:29|25746.45
14:23:30|25746.46
14:23:31|25746.46
14:23:32|25746.45
14:23:33|25746.46
14:23:35|25746.46
14:23:35|25746.45
14:23:36|25746.46
14:23:37|25746.46
14:23:38|25746.46
14:23:40|25746.46
14:23:40|25746.46
14:23:41|25746.45
14:23:43|25746.45
14:23:44|25746.46
14:23:45|25746.46
14:23:46|25746.46
14:23:47|25746.46
14:23:48|25746.46
14:23:49|25746.45
14:23:50|25746.45
14:23:50|25746.46
14:23:52|25746.46
14:23:53|25746.46
14:23:54|25746.45
14:23:55|25746.45
14:23:56|25748.73
14:23:57|25748.74
14:23:58|25748.73
14:23:58|25748.74
14:23:59|25748.74
14:24:01|25748.74
14:24:01|25748.73
14:24:03|25748.74
14:24:03|25748.74
14:24:04|25748.74
14:24:06|25748.73
14:24:06|25748.73
14:24:08|25748.74
14:24:09|25748.73
14:24:10|25748.74
14:24:10|25748.73
14:24:12|25748.74
14:24:13|25748.73
14:24:14|25749.18
14:24:14|25749.99
14:24:15|25751.01
14:24:17|25751.01
14:24:17|25751.01
14:24:19|25751.01
14:24:20|25751.01
14:24:21|25751.01
14:24:21|25751.01
14:24:22|25754.03
14:24:24|25754.04
14:24:24|25754.03
14:24:25|25754.03
14:24:27|25754.03
14:24:28|25754.03
14:24:29|25754.03
14:24:30|25754.04
14:24:31|25754.03
14:24:32|25754.03
14:24:33|25754.03
14:24:34|25754.03
14:24:35|25754.03
14:24:37|25754.04
14:24:37|25754.03
14:24:39|25754.04
14:24:39|25754.04
14:24:41|25754.04
14:24:42|25754.03
14:24:43|25754.03
14:24:44|25754.03
14:24:45|25754.03
14:24:46|25754.04
14:24:47|25754.04
14:24:47|25754.03
14:24:49|25754.03
14:24:50|25754.03
14:24:51|25754.04
14:24:52|25754.03
14:24:53|25754.03
14:24:53|25754.03
14:24:55|25754.03
14:24:56|25754.03
14:24:57|25754.04
14:24:58|25754.04
14:24:59|25754.04
14:25:00|25754.03
14:25:01|25754.03
14:25:02|25754.04
14:25:03|25754.04
14:25:04|25754.03
14:25:06|25754.03
14:25:06|25754.04
14:25:07|25747.96
14:25:08|25747.97
14:25:09|25747.97
14:25:10|25747.97
14:25:11|25747.97
14:25:12|25747.97
14:25:13|25747.97
14:25:14|25747.96
14:25:16|25747.97
14:25:17|25747.96
14:25:18|25747.96
14:25:19|25747.97
14:25:20|25747.96
14:25:21|25747.97
14:25:22|25747.96
14:25:23|25747.97
14:25:23|25747.97
14:25:25|25747.97
14:25:26|25747.97
14:25:27|25747.97
14:25:28|25747.96
14:25:29|25747.96
14:25:29|25747.96
14:25:31|25747.97
14:25:32|25754.
14:25:33|25754.
14:25:34|25753.99
14:25:35|25754.
14:25:37|25754.
14:25:37|25754.
14:25:39|25753.99
14:25:39|25754.
14:25:41|25754.
14:25:41|25754.
14:25:42|25754.
14:25:44|25753.99
14:25:45|25753.99
14:25:45|25753.99
14:25:47|25753.99
14:25:48|25754.
14:25:48|25754.
14:25:50|25753.99
14:25:51|25753.99
14:25:51|25753.86
14:25:52|25753.86
14:25:54|25753.87
14:25:55|25753.87
14:25:55|25753.87
14:25:57|25758.17
14:25:58|25758.16
14:25:59|25758.16
14:26:00|25758.16
14:26:01|25758.17
14:26:02|25758.17
14:26:02|25758.16
14:26:04|25758.17
14:26:04|25758.17
14:26:05|25758.16
14:26:07|25758.16
14:26:07|25758.17
14:26:09|25758.17
14:26:10|25758.16
14:26:11|25758.17
14:26:12|25758.17
14:26:13|25758.17
14:26:14|25758.17
14:26:14|25760.
14:26:16|25760.
14:26:17|25759.99
14:26:18|25759.99
14:26:19|25759.99
14:26:20|25759.99
14:26:21|25760.
14:26:22|25760.
14:26:23|25759.99
14:26:24|25759.99
14:26:25|25759.99
14:26:26|25760.
14:26:27|25760.
14:26:28|25760.
14:26:29|25759.99
14:26:30|25759.99
14:26:31|25758.71
14:26:32|25758.71
14:26:33|25758.71
14:26:34|25758.72
14:26:35|25758.72
14:26:36|25758.71
14:26:37|25758.71
14:26:38|25758.71
14:26:39|25758.71
14:26:40|25756.02
14:26:41|25755.66
14:26:42|25754.2
14:26:43|25754.2
14:26:44|25754.21
14:26:46|25754.2
14:26:47|25754.2
14:26:48|25754.2
14:26:49|25754.21
14:26:49|25754.2
14:26:51|25754.2
14:26:52|25754.21
14:26:53|25754.2
14:26:54|25754.2
14:26:55|25754.2
14:26:56|25754.2
14:26:57|25754.19
14:26:58|25754.2
14:26:59|25754.19
14:27:00|25754.19
14:27:01|25754.19
14:27:02|25754.19
14:27:03|25754.2
14:27:04|25754.2
14:27:05|25754.19
14:27:06|25754.19
14:27:07|25754.2
14:27:08|25754.19
14:27:09|25754.2
14:27:10|25754.19
14:27:11|25754.2
14:27:12|25754.2
14:27:13|25754.2
14:27:15|25754.2
14:27:15|25754.2
14:27:16|25754.2
14:27:17|25754.19
14:27:18|25754.2
14:27:19|25754.2
14:27:20|25754.2
14:27:21|25754.2
14:27:22|25756.88
14:27:23|25756.88
14:27:25|25756.88
14:27:25|25756.87
14:27:26|25756.87
14:27:27|25756.88
14:27:29|25756.88
14:27:30|25756.88
14:27:30|25756.88
14:27:31|25756.88
14:27:32|25756.52
14:27:33|25756.52
14:27:34|25754.21
14:27:35|25754.2
14:27:37|25754.2
14:27:38|25754.21
14:27:39|25754.2
14:27:40|25754.21
14:27:42|25754.21
14:27:42|25754.21
14:27:44|25754.2
14:27:44|25754.2
14:27:46|25754.2
14:27:47|25754.2
14:27:48|25754.2
14:27:48|25754.21
14:27:50|25754.21
14:27:51|25754.21
14:27:51|25754.21
14:27:52|25754.21
14:27:53|25754.21
14:27:55|25754.21
14:27:55|25754.21
14:27:57|25754.2
14:27:58|25754.21
14:27:59|25751.01
14:27:59|25751.
14:28:01|25751.
14:28:02|25751.01
14:28:03|25751.01
14:28:04|25746.79
14:28:04|25746.79
14:28:06|25746.79
14:28:06|25746.79
14:28:08|25746.8
14:28:08|25746.8
14:28:10|25746.8
14:28:10|25746.79
14:28:12|25746.79
14:28:13|25746.79
14:28:14|25746.79
14:28:15|25746.8
14:28:16|25747.81
14:28:17|25747.81
14:28:18|25747.81
14:28:19|25747.81
14:28:20|25747.8
14:28:21|25747.8
14:28:22|25747.81
14:28:23|25747.81
14:28:24|25743.28
14:28:25|25741.97
14:28:26|25736.69
14:28:27|25736.69
14:28:28|25736.28
14:28:29|25736.27
14:28:30|25736.28
14:28:31|25736.28
14:28:32|25736.27
14:28:33|25736.28
14:28:34|25736.28
14:28:35|25738.06
14:28:37|25738.07
14:28:37|25738.07
14:28:39|25738.06
14:28:40|25738.07
14:28:41|25738.07
14:28:42|25738.07
14:28:43|25738.07
14:28:44|25738.07
14:28:45|25738.07
14:28:46|25738.3
14:28:47|25738.32
14:28:48|25738.33
14:28:49|25742.18
14:28:50|25742.18
14:28:51|25742.17
14:28:52|25742.17
14:28:54|25742.18
14:28:55|25742.18
14:28:55|25742.18
14:28:57|25742.17
14:28:57|25742.18
14:28:58|25742.17
14:29:00|25742.17
14:29:01|25742.18
14:29:02|25742.17
14:29:02|25742.17
14:29:03|25742.17
14:29:04|25742.17
14:29:05|25742.17
14:29:07|25742.17
14:29:08|25742.17
14:29:09|25742.17
14:29:10|25742.17
14:29:11|25742.17
14:29:12|25742.18
14:29:13|25742.18
14:29:14|25742.18
14:29:15|25741.68
14:29:16|25741.09
14:29:17|25740.89
14:29:18|25738.39
14:29:19|25732.58
14:29:20|25732.57
14:29:21|25732.58
14:29:22|25732.58
14:29:23|25732.58
14:29:24|25732.57
14:29:26|25732.57
14:29:26|25732.57
14:29:27|25732.58
14:29:28|25732.58
14:29:29|25732.58
14:29:30|25732.58
14:29:31|25732.58
14:29:33|25732.57
14:29:34|25732.58
14:29:34|25732.57
14:29:36|25732.58
14:29:36|25732.58
14:29:37|25732.57
14:29:39|25732.57
14:29:40|25732.57
14:29:41|25732.58
14:29:42|25732.57
14:29:43|25732.58
14:29:44|25732.57
14:29:45|25732.57
14:29:45|25732.58
14:29:47|25732.7
14:29:48|25732.82
14:29:49|25732.82
14:29:50|25732.82
14:29:51|25732.82
14:29:52|25732.82
14:29:52|25732.83
14:29:53|25732.91
14:29:55|25732.9
14:29:56|25732.91
14:29:57|25732.91
14:29:58|25732.9
14:29:58|25732.91
14:30:00|25732.91
14:30:00|25732.9
14:30:02|25732.9
14:30:02|25732.9
14:30:04|25732.91
14:30:05|25732.58
14:30:06|25732.59
14:30:06|25732.59
14:30:08|25732.79
14:30:09|25732.87
14:30:10|25732.87
14:30:11|25732.86
14:30:13|25732.87
14:30:13|25732.86
14:30:15|25732.87
14:30:16|25732.86
14:30:17|25732.86
14:30:18|25732.86
14:30:19|25732.86
14:30:20|25732.85
14:30:20|25732.58
14:30:21|25732.59
14:30:22|25732.58
14:30:23|25732.58
14:30:24|25732.59
14:30:25|25732.58
14:30:26|25732.58
14:30:28|25732.58
14:30:28|25732.58
14:30:29|25732.59
14:30:31|25732.58
14:30:31|25732.59
14:30:33|25732.58
14:30:33|25732.59
14:30:34|25732.59
14:30:35|25732.59
14:30:36|25732.58
14:30:37|25732.59
14:30:39|25738.11
14:30:40|25738.12
14:30:41|25738.12
14:30:42|25733.87
14:30:43|25733.86
14:30:43|25733.87
14:30:45|25734.29
14:30:46|25734.29
14:30:47|25734.53
14:30:48|25734.53
14:30:49|25734.63
14:30:50|25734.63
14:30:51|25734.62
14:30:52|25734.63
14:30:53|25735.33
14:30:54|25735.34
14:30:55|25738.12
14:30:56|25738.12
14:30:57|25741.71
14:30:58|25741.7
14:30:59|25741.7
14:31:00|25741.71
14:31:01|25741.7
14:31:03|25741.7
14:31:03|25741.71
14:31:04|25741.7
14:31:05|25741.7
14:31:06|25741.71
14:31:07|25736.96
14:31:08|25736.97
14:31:09|25736.97
14:31:10|25736.97
14:31:11|25736.97
14:31:12|25736.96
14:31:14|25736.96
14:31:15|25736.97
14:31:16|25736.96
14:31:17|25736.96
14:31:18|25736.97
14:31:19|25736.97
14:31:20|25736.96
14:31:21|25736.97
14:31:22|25736.97
14:31:23|25736.97
14:31:24|25736.97
14:31:25|25738.86
14:31:26|25738.87
14:31:27|25738.87
14:31:28|25738.96
14:31:29|25739.28
14:31:30|25739.29
14:31:31|25739.29
14:31:32|25739.29
14:31:33|25739.28
14:31:34|25739.29
14:31:35|25739.29
14:31:37|25739.28
14:31:37|25739.29
14:31:39|25739.29
14:31:40|25739.28
14:31:41|25738.88
14:31:41|25738.89
14:31:43|25738.89
14:31:44|25738.89
14:31:45|25738.89
14:31:46|25738.89
14:31:47|25738.89
14:31:48|25738.88
14:31:50|25738.89
14:31:50|25738.89
14:31:51|25738.89
14:31:52|25738.89
14:31:53|25738.89
14:31:54|25738.88
14:31:55|25738.89
14:31:56|25738.88
14:31:57|25738.88
14:31:58|25738.88
14:32:00|25738.89
14:32:01|25738.89
14:32:02|25738.89
14:32:03|25738.88
14:32:04|25738.89
14:32:05|25738.89
14:32:06|25738.89
14:32:07|25738.89
14:32:07|25738.89
14:32:09|25738.88
14:32:10|25738.88
14:32:11|25738.88
14:32:11|25737.94
14:32:13|25737.6
14:32:14|25737.6
14:32:15|25737.6
14:32:16|25737.6
14:32:17|25737.6
14:32:18|25737.6
14:32:19|25737.6
14:32:20|25736.96
14:32:21|25736.96
14:32:22|25736.96
14:32:23|25736.96
14:32:25|25730.49
14:32:25|25730.48
14:32:27|25730.48
14:32:28|25730.43
14:32:29|25730.42
14:32:30|25730.42
14:32:32|25730.41
14:32:33|25730.
14:32:33|25730.01
14:32:34|25730.01
14:32:35|25730.01
14:32:36|25730.01
14:32:37|25730.
14:32:38|25730.01
14:32:39|25730.01
14:32:41|25730.01
14:32:42|25730.01
14:32:42|25730.01
14:32:44|25730.01
14:32:45|25730.01
14:32:46|25730.01
14:32:47|25730.01
14:32:48|25730.01
14:32:49|25730.01
14:32:50|25730.
14:32:51|25730.
14:32:53|25730.
14:32:53|25730.01
14:32:54|25730.
14:32:55|25730.01
14:32:56|25730.
14:32:57|25730.
14:32:58|25730.01
14:33:00|25730.
14:33:01|25730.
14:33:02|25730.01
14:33:03|25730.
14:33:04|25730.
14:33:04|25730.
14:33:05|25730.
14:33:07|25730.01
14:33:07|25730.
14:33:09|25730.
14:33:10|25730.01
14:33:11|25730.01
14:33:12|25730.01
14:33:13|25730.01
14:33:14|25730.01
14:33:15|25730.01
14:33:16|25730.01
14:33:17|25730.01
14:33:18|25730.01
14:33:20|25730.
14:33:20|25730.
14:33:21|25730.
14:33:23|25729.97
14:33:23|25720.57
14:33:24|25720.18
14:33:25|25720.19
14:33:26|25720.19
14:33:27|25721.66
14:33:28|25721.66
14:33:29|25721.66
14:33:30|25721.66
14:33:31|25721.65
14:33:32|25721.65
14:33:34|25721.65
14:33:34|25721.65
14:33:35|25721.66
14:33:36|25721.65
14:33:37|25721.65
14:33:38|25721.66
14:33:39|25721.65
14:33:40|25721.65
14:33:42|25721.66
14:33:42|25721.66
14:33:44|25721.65
14:33:45|25721.65
14:33:47|25721.66
14:33:48|25721.66
14:33:49|25721.66
14:33:50|25721.66
14:33:51|25721.66
14:33:51|25721.66
14:33:53|25721.66
14:33:53|25721.74
14:33:54|25721.74
14:33:56|25721.75
14:33:57|25721.75
14:33:57|25721.75
14:33:58|25721.75
14:34:00|25721.74
14:34:01|25721.74
14:34:02|25721.75
14:34:04|25721.75
14:34:04|25721.75
14:34:05|25721.74
14:34:07|25721.75
14:34:07|25721.75
14:34:08|25721.75
14:34:09|25721.74
14:34:10|25721.75
14:34:12|25721.75
14:34:12|25721.65
14:34:14|25718.37
14:34:15|25718.38
14:34:16|25718.38
14:34:16|25718.38
14:34:17|25718.38
14:34:19|25718.37
14:34:19|25718.38
14:34:21|25718.38
14:34:21|25718.37
14:34:23|25718.37
14:34:24|25718.37
14:34:24|25718.37
14:34:25|25718.37
14:34:26|25718.38
14:34:28|25718.38
14:34:29|25718.38
14:34:30|25718.38
14:34:31|25718.37
14:34:32|25718.38
14:34:33|25718.38
14:34:34|25718.37
14:34:35|25718.37
14:34:36|25718.38
14:34:37|25718.38
14:34:38|25721.66
14:34:39|25721.66
14:34:40|25721.66
14:34:41|25721.73
14:34:42|25721.73
14:34:43|25721.73
14:34:45|25721.72
14:34:45|25721.73
14:34:47|25721.72
14:34:47|25721.72
14:34:49|25721.73
14:34:50|25721.72
14:34:51|25721.72
14:34:52|25721.72
14:34:52|25721.73
14:34:54|25721.72
14:34:55|25721.73
14:34:56|25721.73
14:34:57|25721.73
14:34:58|25721.72
14:34:59|25721.72
14:35:00|25721.73
14:35:01|25721.73
14:35:02|25721.73
14:35:03|25721.73
14:35:04|25721.73
14:35:05|25723.
14:35:06|25723.01
14:35:07|25723.
14:35:08|25723.
14:35:09|25723.
14:35:10|25723.01
14:35:11|25723.01
14:35:12|25723.01
14:35:13|25723.01
14:35:14|25723.01
14:35:15|25723.01
14:35:16|25723.
14:35:17|25723.01
14:35:19|25723.
14:35:19|25723.
14:35:20|25723.
14:35:21|25723.01
14:35:22|25723.
14:35:23|25723.
14:35:24|25723.
14:35:25|25723.
14:35:26|25723.01
14:35:27|25723.
14:35:28|25723.
14:35:29|25723.
14:35:30|25723.
14:35:31|25723.
14:35:32|25723.
14:35:33|25722.99
14:35:34|25722.94
14:35:35|25722.22
14:35:36|25722.21
14:35:37|25722.21
14:35:38|25722.21
14:35:39|25722.21
14:35:40|25722.22
14:35:41|25722.21
14:35:42|25722.21
14:35:43|25722.21
14:35:45|25722.21
14:35:46|25722.22
14:35:47|25722.22
14:35:48|25722.21
14:35:49|25722.22
14:35:50|25715.38
14:35:51|25715.38
14:35:52|25715.38
14:35:53|25715.38
14:35:54|25715.39
14:35:55|25715.39
14:35:56|25718.34
14:35:57|25718.35
14:35:58|25718.35
14:35:59|25718.35
14:36:00|25717.55
14:36:01|25717.55
14:36:02|25717.54
14:36:04|25717.55
14:36:04|25720.36
14:36:05|25720.36
14:36:06|25720.36
14:36:07|25722.22
14:36:08|25727.09
14:36:09|25728.04
14:36:11|25728.05
14:36:11|25728.04
14:36:13|25728.04
14:36:14|25728.05
14:36:14|25729.37
14:36:16|25730.
14:36:16|25730.
14:36:17|25730.
14:36:18|25730.
14:36:20|25730.
14:36:21|25729.99
14:36:21|25730.
14:36:22|25730.
14:36:23|25729.99
14:36:25|25730.
14:36:25|25730.
14:36:26|25729.99
14:36:27|25729.99
14:36:28|25730.
14:36:29|25729.99
14:36:30|25730.
14:36:32|25730.
14:36:33|25728.04
14:36:33|25728.04
14:36:34|25728.05
14:36:36|25728.04
14:36:36|25728.04
14:36:37|25728.05
14:36:39|25728.04
14:36:39|25728.05
14:36:41|25728.05
14:36:41|25728.05
14:36:42|25728.04
14:36:44|25729.12
14:36:45|25729.12
14:36:47|25729.11
14:36:47|25729.12
14:36:48|25729.11
14:36:49|25732.
14:36:50|25732.01
14:36:51|25732.01
14:36:52|25732.01
14:36:53|25732.
14:36:54|25732.01
14:36:55|25732.
14:36:56|25732.
14:36:57|25732.01
14:36:58|25732.01
14:36:59|25732.01
14:37:00|25732.01
14:37:01|25732.
14:37:02|25732.01
14:37:03|25732.01
14:37:04|25733.28
14:37:05|25733.28
14:37:06|25733.28
14:37:07|25733.29
14:37:08|25734.16
14:37:09|25734.79
14:37:10|25734.79
14:37:11|25734.8
14:37:12|25734.79
14:37:13|25734.8
14:37:14|25734.8
14:37:15|25734.8
14:37:16|25734.79
14:37:17|25734.33
14:37:18|25734.33
14:37:19|25734.33
14:37:20|25732.02
14:37:21|25732.01
14:37:22|25732.01
14:37:23|25732.02
14:37:24|25732.02
14:37:25|25732.02
14:37:26|25732.01
14:37:27|25732.01
14:37:28|25732.01
14:37:29|25732.01
14:37:31|25732.01
14:37:31|25732.02
14:37:33|25732.02
14:37:33|25732.02
14:37:34|25732.01
14:37:35|25732.01
14:37:36|25732.02
14:37:37|25732.01
14:37:38|25726.08
14:37:39|25726.08
14:37:40|25726.07
14:37:41|25726.07
14:37:43|25726.07
14:37:44|25726.07
14:37:44|25726.07
14:37:46|25726.08
14:37:47|25726.08
14:37:48|25726.07
14:37:49|25726.08
14:37:50|25726.08
14:37:51|25726.08
14:37:52|25726.07
14:37:53|25724.97
14:37:54|25724.8
14:37:55|25724.8
14:37:56|25724.8
14:37:57|25724.8
14:37:58|25724.8
14:37:59|25724.8
14:38:00|25724.8
14:38:01|25724.81
14:38:03|25724.8
14:38:03|25724.8
14:38:04|25724.8
14:38:05|25724.8
14:38:07|25724.81
14:38:08|25724.8
14:38:09|25724.8
14:38:10|25724.81
14:38:11|25724.81
14:38:12|25724.81
14:38:13|25724.8
14:38:14|25724.81
14:38:15|25724.81
14:38:16|25724.8
14:38:17|25724.81
14:38:18|25724.81
14:38:19|25724.81
14:38:21|25724.81
14:38:21|25724.81
14:38:22|25725.66
14:38:23|25725.65
14:38:24|25725.66
14:38:25|25725.66
14:38:26|25725.66
14:38:27|25725.65
14:38:28|25725.65
14:38:29|25725.66
14:38:30|25725.66
14:38:31|25725.66
14:38:32|25725.65
14:38:33|25725.66
14:38:34|25725.66
14:38:35|25725.66
14:38:36|25725.65
14:38:37|25725.66
14:38:38|25725.66
14:38:39|25725.66
14:38:40|25725.65
14:38:41|25725.2
14:38:42|25725.21
14:38:43|25725.21
14:38:44|25725.21
14:38:45|25725.2
14:38:47|25725.21
14:38:48|25725.2
14:38:48|25725.2
14:38:49|25725.21
14:38:51|25728.87
14:38:52|25729.91
14:38:53|25729.92
14:38:54|25729.92
14:38:55|25729.92
14:38:56|25729.92
14:38:57|25729.92
14:38:58|25729.92
14:38:59|25729.93
14:39:00|25730.06
14:39:01|25730.07
14:39:02|25730.07
14:39:02|25730.07
14:39:04|25730.07
14:39:05|25730.06
14:39:06|25730.07
14:39:07|25730.06
14:39:08|25730.07
14:39:09|25730.06
14:39:10|25730.06
14:39:11|25730.07
14:39:12|25730.07
14:39:13|25730.07
14:39:14|25730.07
14:39:15|25730.07
14:39:16|25730.06
14:39:17|25730.06
14:39:18|25730.07
14:39:19|25730.06
14:39:20|25730.07
14:39:21|25730.07
14:39:22|25730.07
14:39:23|25730.07
14:39:24|25730.06
14:39:25|25730.06
14:39:26|25730.06
14:39:27|25730.06
14:39:28|25730.07
14:39:29|25730.07
14:39:30|25730.07
14:39:31|25730.07
14:39:32|25730.07
14:39:33|25730.07
14:39:34|25730.07
14:39:35|25730.06
14:39:36|25730.07
14:39:37|25730.07
14:39:38|25730.06
14:39:39|25730.06
14:39:40|25730.07
14:39:41|25730.07
14:39:42|25730.06
14:39:43|25730.06
14:39:44|25730.06
14:39:45|25730.06
14:39:46|25730.06
14:39:48|25730.06
14:39:48|25730.06
14:39:50|25730.06
14:39:51|25730.06
14:39:52|25730.06
14:39:53|25730.07
14:39:54|25730.07
14:39:54|25730.06
14:39:56|25730.06
14:39:57|25730.06
14:39:57|25730.06
14:39:59|25730.06
14:40:00|25730.07
14:40:01|25730.06
14:40:01|25730.06
14:40:03|25730.06
14:40:04|25730.06
14:40:05|25730.07
14:40:07|25730.07
14:40:08|25730.07
14:40:09|25730.06
14:40:10|25730.07
14:40:11|25730.07
14:40:12|25730.07
14:40:12|25730.07
14:40:14|25730.07
14:40:14|25730.07
14:40:16|25730.06
14:40:17|25730.06
14:40:18|25730.07
14:40:18|25730.07
14:40:19|25730.07
14:40:20|25730.06
14:40:22|25730.06
14:40:23|25730.07
14:40:24|25730.07
14:40:25|25730.07
14:40:25|25730.06
14:40:27|25730.07
14:40:27|25730.06
14:40:28|25730.06
14:40:30|25730.63
14:40:30|25730.74
14:40:31|25734.89
14:40:32|25735.04
14:40:34|25735.1
14:40:35|25735.82
14:40:35|25735.85
14:40:36|25735.85
14:40:38|25735.86
14:40:38|25735.86
14:40:39|25735.85
14:40:40|25735.85
14:40:42|25735.85
14:40:43|25735.86
14:40:44|25735.85
14:40:45|25735.85
14:40:46|25735.85
14:40:47|25735.85
14:40:47|25735.85
14:40:49|25735.51
14:40:50|25735.03
14:40:51|25735.03
14:40:52|25735.04
14:40:53|25730.06
14:40:54|25730.07
14:40:55|25730.06
14:40:56|25730.07
14:40:57|25730.07
14:40:58|25730.07
14:40:59|25730.07
14:41:00|25730.07
14:41:02|25730.69
14:41:02|25733.06
14:41:03|25733.06
14:41:04|25733.06
14:41:05|25733.06
14:41:06|25736.13
14:41:07|25736.59
14:41:08|25736.58
14:41:09|25736.59
14:41:10|25736.59
14:41:11|25736.59
14:41:12|25736.74
14:41:13|25736.74
14:41:14|25736.75
14:41:15|25736.75
14:41:16|25736.77
14:41:17|25736.77
14:41:18|25736.77
14:41:19|25736.77
14:41:20|25736.77
14:41:21|25736.86
14:41:22|25737.43
14:41:23|25737.88
14:41:24|25737.88
14:41:25|25737.88
14:41:26|25737.88
14:41:27|25737.92
14:41:28|25737.92
14:41:29|25737.92
14:41:30|25737.92
14:41:31|25737.96
14:41:32|25738.77
14:41:33|25738.77
14:41:34|25738.78
14:41:35|25738.78
14:41:36|25738.78
14:41:37|25738.77
14:41:38|25738.78
14:41:39|25738.77
14:41:40|25738.78
14:41:41|25739.24
14:41:42|25740.82
14:41:43|25740.81
14:41:44|25740.82
14:41:45|25741.69
14:41:46|25741.69
14:41:47|25741.69
14:41:48|25741.7
14:41:49|25741.69
14:41:51|25741.7
14:41:52|25741.69
14:41:53|25741.69
14:41:54|25741.7
14:41:55|25741.69
14:41:56|25741.69
14:41:57|25741.69
14:41:59|25741.7
14:41:59|25741.69
14:42:00|25741.7
14:42:01|25741.69
14:42:02|25741.69
14:42:03|25741.69
14:42:04|25741.69
14:42:06|25741.69
14:42:07|25741.69
14:42:08|25741.69
14:42:08|25741.69
14:42:10|25741.69
14:42:10|25741.7
14:42:11|25741.7
14:42:12|25741.7
14:42:14|25741.71
14:42:14|25741.71
14:42:16|25741.71
14:42:17|25741.72
14:42:18|25742.97
14:42:19|25742.97
14:42:20|25742.97
14:42:20|25742.96
14:42:21|25742.97
14:42:23|25742.97
14:42:24|25742.97
14:42:25|25742.96
14:42:26|25742.96
14:42:27|25742.96
14:42:28|25742.97
14:42:29|25742.96
14:42:30|25742.97
14:42:30|25737.37
14:42:32|25735.54
14:42:33|25735.55
14:42:34|25735.54
14:42:35|25735.55
14:42:36|25735.55
14:42:37|25735.55
14:42:38|25735.7
14:42:39|25736.81
14:42:40|25737.6
14:42:41|25739.83
14:42:42|25739.83
14:42:43|25739.83
14:42:44|25739.83
14:42:45|25739.83
14:42:46|25739.82
14:42:47|25739.82
14:42:48|25739.82
14:42:49|25739.82
14:42:50|25739.83
14:42:52|25739.83
14:42:53|25739.83
14:42:53|25739.83
14:42:54|25739.82
14:42:56|25739.82
14:42:57|25739.82
14:42:58|25739.83
14:42:59|25739.82
14:43:00|25739.82
14:43:01|25739.82
14:43:02|25739.82
14:43:03|25739.82
14:43:04|25735.
14:43:05|25735.
14:43:06|25735.
14:43:07|25734.99
14:43:08|25734.99
14:43:10|25735.
14:43:10|25735.
14:43:11|25735.
14:43:12|25735.
14:43:13|25735.
14:43:14|25735.
14:43:15|25735.
14:43:16|25735.
14:43:17|25735.
14:43:18|25735.
14:43:19|25734.99
14:43:20|25735.
14:43:21|25735.
14:43:22|25735.
14:43:23|25735.
14:43:24|25735.
14:43:25|25735.
14:43:26|25735.
14:43:27|25735.
14:43:28|25735.
14:43:29|25735.
14:43:30|25735.
14:43:31|25735.
14:43:32|25735.
14:43:33|25735.
14:43:34|25735.
14:43:35|25735.
14:43:36|25735.
14:43:37|25735.
14:43:38|25735.
14:43:39|25734.99
14:43:40|25735.
14:43:41|25734.99
14:43:42|25734.99
14:43:43|25735.
14:43:44|25734.99
14:43:45|25735.
14:43:46|25735.
14:43:47|25735.
14:43:48|25735.
14:43:49|25735.
14:43:50|25734.99
14:43:52|25734.99
14:43:52|25735.
14:43:53|25735.
14:43:54|25734.99
14:43:56|25734.99
14:43:57|25734.99
14:43:57|25735.
14:43:59|25734.99
14:43:59|25735.
14:44:01|25735.
14:44:02|25734.99
14:44:03|25735.
14:44:04|25735.
14:44:05|25735.
14:44:06|25735.
14:44:07|25735.
14:44:08|25734.99
14:44:09|25735.
14:44:10|25735.
14:44:11|25735.
14:44:12|25735.
14:44:13|25734.99
14:44:15|25738.56
14:44:15|25738.56
14:44:17|25738.55
14:44:18|25738.55
14:44:18|25738.56
14:44:20|25738.55
14:44:20|25738.56
14:44:22|25738.55
14:44:24|25738.56
14:44:24|25738.55
14:44:26|25738.56
14:44:26|25738.56
14:44:28|25738.56
14:44:29|25738.56
14:44:30|25738.56
14:44:31|25738.56
14:44:31|25738.56
14:44:33|25738.55
14:44:33|25738.55
14:44:35|25738.55
14:44:35|25738.56
14:44:37|25738.56
14:44:38|25738.55
14:44:39|25738.56
14:44:40|25738.55
14:44:41|25738.56
14:44:41|25738.55
14:44:43|25738.56
14:44:44|25738.56
14:44:44|25738.56
14:44:46|25738.56
14:44:46|25738.56
14:44:48|25738.55
14:44:49|25738.56
14:44:51|25738.56
14:44:51|25738.56
14:44:53|25738.56
14:44:54|25738.56
14:44:56|25738.56
14:44:56|25738.56
14:44:58|25738.56
14:44:59|25738.56
14:45:00|25738.56
14:45:01|25738.55
14:45:01|25742.49
14:45:02|25742.49
14:45:03|25742.49
14:45:05|25742.49
14:45:05|25742.49
14:45:07|25738.56
14:45:08|25738.56
14:45:09|25731.79
14:45:10|25725.68
14:45:11|25725.68
14:45:12|25725.68
14:45:13|25726.96
14:45:14|25726.96
14:45:15|25731.4
14:45:16|25731.4
14:45:17|25731.39
14:45:18|25731.4
14:45:19|25731.4
14:45:20|25731.4
14:45:21|25731.4
14:45:22|25731.4
14:45:23|25731.4
14:45:24|25731.39
14:45:25|25731.4
14:45:26|25731.4
14:45:27|25731.4
14:45:28|25731.39
14:45:29|25731.39
14:45:30|25731.4
14:45:31|25731.4
14:45:32|25731.4
14:45:33|25731.4
14:45:34|25731.4
14:45:35|25731.39
14:45:36|25731.39
14:45:37|25731.4
14:45:38|25730.11
14:45:39|25730.11
14:45:40|25729.93
14:45:41|25729.94
14:45:42|25729.94
14:45:43|25729.72
14:45:44|25729.72
14:45:45|25725.01
14:45:46|25725.01
14:45:47|25725.01
14:45:48|25725.01
14:45:49|25725.01
14:45:50|25725.01
14:45:51|25725.01
14:45:52|25725.01
14:45:54|25725.02
14:45:55|25725.02
14:45:55|25725.01
14:45:57|25725.01
14:45:58|25725.01
14:45:59|25725.01
14:46:00|25725.01
14:46:01|25725.
14:46:02|25725.01
14:46:03|25725.01
14:46:04|25721.08
14:46:05|25721.08
14:46:06|25721.07
14:46:07|25721.07
14:46:08|25721.07
14:46:08|25721.5
14:46:10|25721.5
14:46:11|25722.07
14:46:12|25722.07
14:46:13|25723.78
14:46:14|25724.35
14:46:15|25729.93
14:46:16|25729.93
14:46:17|25729.94
14:46:18|25729.93
14:46:20|25729.94
14:46:20|25729.93
14:46:21|25729.94
14:46:22|25729.93
14:46:23|25729.93
14:46:25|25729.93
14:46:26|25729.93
14:46:26|25729.93
14:46:27|25729.94
14:46:28|25729.94
14:46:30|25729.93
14:46:30|25729.94
14:46:32|25729.93
14:46:32|25729.93
14:46:33|25729.93
14:46:34|25729.93
14:46:36|25729.93
14:46:36|25729.93
14:46:37|25729.93
14:46:39|25729.93
14:46:39|25729.93
14:46:40|25729.94
14:46:41|25729.94
14:46:42|25729.93
14:46:43|25729.93
14:46:45|25729.93
14:46:45|25729.94
14:46:46|25729.93
14:46:47|25729.93
14:46:48|25729.93
14:46:49|25729.93
14:46:51|25729.93
14:46:51|25729.93
14:46:52|25730.
14:46:53|25732.41
14:46:54|25733.65
14:46:56|25733.65
14:46:57|25735.02
14:46:59|25735.25
14:46:59|25735.25
14:47:01|25736.77
14:47:01|25736.89
14:47:02|25736.9
14:47:03|25736.9
14:47:04|25736.9
14:47:05|25736.89
14:47:06|25736.89
14:47:07|25736.9
14:47:09|25736.89
14:47:10|25736.89
14:47:11|25736.89
14:47:12|25736.89
14:47:14|25736.89
14:47:14|25736.9
14:47:16|25736.89
14:47:17|25736.89
14:47:18|25736.89
14:47:18|25736.89
14:47:19|25736.89
14:47:20|25736.89
14:47:22|25736.9
14:47:23|25736.9
14:47:24|25736.89
14:47:25|25736.89
14:47:26|25736.89
14:47:27|25736.89
14:47:28|25736.89
14:47:29|25736.9
14:47:29|25736.9
14:47:31|25736.89
14:47:32|25736.9
14:47:33|25736.89
14:47:34|25736.9
14:47:34|25736.9
14:47:36|25736.9
14:47:37|25736.9
14:47:38|25736.9
14:47:39|25736.9
14:47:40|25736.89
14:47:41|25736.89
14:47:42|25736.89
14:47:43|25736.89
14:47:43|25736.89
14:47:44|25736.9
14:47:46|25736.9
14:47:47|25736.9
14:47:47|25739.41
14:47:48|25739.53
14:47:50|25739.54
14:47:51|25739.62
14:47:52|25739.62
14:47:53|25739.62
14:47:53|25739.62
14:47:55|25739.62
14:47:56|25740.
14:47:58|25740.
14:47:58|25740.
14:48:00|25740.78
14:48:01|25740.8
14:48:02|25740.8
14:48:02|25742.84
14:48:04|25742.84
14:48:05|25742.84
14:48:05|25742.85
14:48:07|25742.84
14:48:07|25742.84
14:48:09|25742.84
14:48:10|25742.85
14:48:11|25742.85
14:48:11|25742.85
14:48:12|25742.84
14:48:14|25742.84
14:48:15|25742.84
14:48:15|25742.84
14:48:16|25742.85
14:48:17|25742.85
14:48:18|25742.84
14:48:20|25742.85
14:48:20|25742.84
14:48:21|25742.84
14:48:22|25742.85
14:48:24|25742.85
14:48:24|25742.84
14:48:26|25744.46
14:48:27|25745.22
14:48:27|25745.23
14:48:29|25745.23
14:48:30|25745.23
14:48:31|25746.98
14:48:32|25751.3
14:48:32|25751.86
14:48:33|25752.58
14:48:35|25752.58
14:48:36|25753.51
14:48:36|25753.51
14:48:37|25754.78
14:48:39|25755.71
14:48:39|25755.72
14:48:41|25762.8
14:48:42|25762.81
14:48:43|25762.8
14:48:44|25766.
14:48:45|25766.
14:48:46|25768.95
14:48:47|25768.95
14:48:48|25768.96
14:48:49|25768.96
14:48:50|25768.95
14:48:51|25768.95
14:48:52|25767.03
14:48:53|25763.45
14:48:54|25762.8
14:48:55|25762.8
14:48:56|25762.81
14:48:58|25762.8
14:48:58|25762.81
14:49:00|25762.81
14:49:01|25762.81
14:49:02|25762.81
14:49:03|25762.81
14:49:03|25760.44
14:49:05|25755.82
14:49:06|25755.81
14:49:07|25755.81
14:49:07|25755.81
14:49:08|25755.82
14:49:09|25755.82
14:49:10|25755.81
14:49:11|25752.36
14:49:12|25752.36
14:49:14|25752.36
14:49:15|25752.36
14:49:15|25752.37
14:49:17|25752.37
14:49:18|25752.36
14:49:19|25752.37
14:49:20|25752.37
14:49:21|25752.37
14:49:22|25752.37
14:49:23|25752.36
14:49:25|25752.37
14:49:25|25752.37
14:49:26|25752.37
14:49:27|25752.36
14:49:28|25752.37
14:49:29|25759.02
14:49:30|25759.01
14:49:31|25759.02
14:49:32|25759.01
14:49:33|25759.01
14:49:34|25759.01
14:49:35|25759.01
14:49:36|25759.01
14:49:37|25759.02
14:49:38|25759.02
14:49:39|25759.01
14:49:40|25759.01
14:49:41|25759.01
14:49:42|25759.02
14:49:43|25759.01
14:49:44|25759.01
14:49:45|25759.02
14:49:46|25756.3
14:49:47|25756.29
14:49:48|25756.29
14:49:49|25756.29
14:49:50|25756.29
14:49:51|25756.3
14:49:52|25751.17
14:49:53|25751.17
14:49:54|25751.16
14:49:55|25751.16
14:49:56|25751.17
14:49:57|25751.16
14:49:58|25751.16
14:50:00|25751.17
14:50:00|25751.16
14:50:02|25751.17
14:50:03|25751.16
14:50:03|25751.17
14:50:04|25751.16
14:50:06|25751.16
14:50:06|25751.16
14:50:07|25751.16
14:50:09|25751.16
14:50:09|25751.16
14:50:10|25751.16
14:50:11|25751.17
14:50:12|25751.16
14:50:14|25751.16
14:50:14|25751.17
14:50:16|25751.17
14:50:17|25751.17
14:50:17|25751.16
14:50:19|25751.16
14:50:20|25751.15
14:50:21|25751.15
14:50:22|25751.16
14:50:23|25751.15
14:50:24|25751.15
14:50:25|25751.01
14:50:25|25751.01
14:50:27|25751.01
14:50:28|25751.01
14:50:28|25751.01
14:50:30|25751.01
14:50:31|25751.01
14:50:32|25751.01
14:50:32|25751.01
14:50:34|25751.01
14:50:35|25751.01
14:50:36|25751.
14:50:37|25751.01
14:50:38|25751.01
14:50:39|25751.
14:50:40|25751.01
14:50:41|25751.
14:50:42|25751.01
14:50:43|25751.01
14:50:44|25751.01
14:50:45|25751.
14:50:45|25751.01
14:50:47|25751.
14:50:47|25751.
14:50:48|25751.
14:50:49|25751.
14:50:51|25751.
14:50:52|25751.
14:50:52|25751.
14:50:54|25751.
14:50:55|25751.
14:50:55|25751.
14:50:56|25751.
14:50:58|25751.
14:50:59|25751.01
14:51:00|25751.01
14:51:01|25751.
14:51:02|25751.
14:51:03|25751.
14:51:05|25751.01
14:51:05|25751.01
14:51:06|25751.01
14:51:07|25751.01
14:51:08|25751.
14:51:09|25751.01
14:51:10|25751.01
14:51:11|25751.01
14:51:12|25751.01
14:51:13|25751.01
14:51:14|25751.01
14:51:15|25751.
14:51:17|25751.01
14:51:17|25751.
14:51:19|25751.01
14:51:20|25751.01
14:51:21|25751.01
14:51:22|25751.01
14:51:23|25751.01
14:51:24|25751.01
14:51:25|25751.01
14:51:26|25751.01
14:51:27|25751.01
14:51:28|25751.01
14:51:29|25751.
14:51:30|25751.01
14:51:31|25751.01
14:51:32|25751.
14:51:33|25751.01
14:51:34|25751.
14:51:35|25751.
14:51:36|25751.
14:51:37|25751.01
14:51:38|25751.
14:51:39|25751.01
14:51:40|25751.01
14:51:41|25751.01
14:51:42|25751.01
14:51:43|25751.
14:51:44|25751.
14:51:45|25751.
14:51:46|25751.
14:51:47|25751.01
14:51:48|25751.
14:51:49|25751.01
14:51:50|25751.01
14:51:51|25751.
14:51:52|25751.
14:51:53|25751.
14:51:54|25751.
14:51:55|25751.
14:51:56|25751.
14:51:57|25751.
14:51:58|25751.01
14:51:59|25751.
14:52:01|25751.
14:52:02|25751.01
14:52:02|25751.
14:52:04|25751.01
14:52:05|25751.
14:52:06|25751.
14:52:07|25751.
14:52:08|25751.
14:52:09|25753.03
14:52:10|25754.31
14:52:11|25754.3
14:52:12|25754.31
14:52:13|25754.31
14:52:15|25754.31
14:52:15|25754.31
14:52:16|25754.3
14:52:17|25754.31
14:52:18|25756.29
14:52:19|25756.32
14:52:20|25756.31
14:52:21|25756.32
14:52:22|25756.32
14:52:23|25756.32
14:52:24|25756.31
14:52:25|25756.31
14:52:26|25756.31
14:52:27|25756.31
14:52:28|25756.31
14:52:29|25756.31
14:52:30|25756.32
14:52:31|25756.32
14:52:32|25756.31
14:52:33|25756.31
14:52:34|25756.31
14:52:35|25756.31
14:52:36|25756.32
14:52:37|25756.31
14:52:38|25756.31
14:52:39|25756.32
14:52:40|25756.31
14:52:41|25756.32
14:52:42|25756.32
14:52:43|25756.31
14:52:44|25756.31
14:52:45|25756.32
14:52:46|25756.31
14:52:47|25756.31
14:52:48|25756.31
14:52:49|25751.49
14:52:50|25751.49
14:52:51|25750.
14:52:52|25750.01
14:52:53|25750.
14:52:54|25750.01
14:52:55|25750.01
14:52:56|25750.01
14:52:57|25750.
14:52:59|25750.
14:52:59|25750.
14:53:00|25750.
14:53:02|25745.91
14:53:03|25744.34
14:53:04|25744.35
14:53:05|25744.35
14:53:07|25744.35
14:53:07|25742.33
14:53:08|25742.25
14:53:09|25742.25
14:53:10|25742.02
14:53:11|25741.93
14:53:12|25741.75
14:53:13|25741.74
14:53:14|25741.75
14:53:15|25741.74
14:53:16|25736.97
14:53:17|25736.97
14:53:18|25736.8
14:53:19|25736.81
14:53:20|25736.81
14:53:21|25736.81
14:53:22|25736.81
14:53:23|25736.81
14:53:24|25736.81
14:53:25|25736.8
14:53:26|25736.81
14:53:27|25736.8
14:53:28|25736.81
14:53:29|25735.7
14:53:30|25735.7
14:53:31|25735.69
14:53:32|25735.69
14:53:33|25735.69
14:53:34|25735.69
14:53:35|25735.69
14:53:36|25735.69
14:53:37|25735.7
14:53:38|25735.69
14:53:39|25735.69
14:53:40|25735.7
14:53:41|25735.7
14:53:42|25735.7
14:53:43|25735.69
14:53:44|25735.7
14:53:45|25736.8
14:53:46|25736.81
14:53:47|25736.81
14:53:48|25736.81
14:53:49|25736.81
14:53:50|25736.81
14:53:51|25736.8
14:53:52|25732.52
14:53:53|25730.75
14:53:54|25730.75
14:53:55|25730.75
14:53:56|25730.76
14:53:57|25730.76
14:53:58|25725.7
14:53:59|25725.7
14:54:00|25725.7
14:54:01|25725.7
14:54:02|25725.7
14:54:03|25725.7
14:54:04|25725.7
14:54:05|25725.7
14:54:06|25725.69
14:54:08|25725.69
14:54:08|25725.69
14:54:09|25725.69
14:54:10|25725.69
14:54:11|25725.7
14:54:12|25725.69
14:54:13|25725.7
14:54:14|25726.31
14:54:15|25727.19
14:54:16|25727.18
14:54:17|25727.19
14:54:18|25727.18
14:54:20|25727.18
14:54:21|25727.19
14:54:22|25727.19
14:54:23|25727.18
14:54:24|25727.19
14:54:25|25727.18
14:54:25|25727.18
14:54:27|25727.18
14:54:28|25727.18
14:54:29|25727.18
14:54:30|25727.19
14:54:31|25727.18
14:54:32|25727.18
14:54:33|25727.19
14:54:34|25727.19
14:54:35|25727.19
14:54:36|25727.19
14:54:37|25727.19
14:54:38|25724.01
14:54:39|25724.
14:54:40|25724.
14:54:41|25724.01
14:54:42|25724.01
14:54:43|25724.
14:54:44|25724.01
14:54:45|25724.01
14:54:46|25724.
14:54:47|25724.
14:54:48|25724.
14:54:49|25724.01
14:54:50|25724.01
14:54:51|25724.01
14:54:52|25724.
14:54:53|25726.78
14:54:54|25726.77
14:54:55|25726.78
14:54:56|25726.78
14:54:57|25726.77
14:54:58|25726.78
14:54:59|25726.78
14:55:00|25726.78
14:55:01|25726.77
14:55:02|25726.78
14:55:04|25726.78
14:55:05|25726.78
14:55:05|25726.78
14:55:06|25726.78
14:55:08|25726.78
14:55:09|25726.77
14:55:10|25726.78
14:55:11|25726.77
14:55:12|25726.78
14:55:13|25726.77
14:55:14|25726.77
14:55:14|25726.78
14:55:16|25726.77
14:55:16|25727.51
14:55:17|25727.51
14:55:19|25727.5
14:55:20|25727.5
14:55:21|25727.5
14:55:22|25727.5
14:55:23|25734.12
14:55:24|25734.12
14:55:24|25734.12
14:55:26|25734.12
14:55:27|25734.12
14:55:28|25734.12
14:55:29|25734.12
14:55:30|25734.12
14:55:31|25734.11
14:55:32|25734.11
14:55:33|25734.11
14:55:34|25734.12
14:55:35|25734.11
14:55:36|25734.11
14:55:37|25734.11
14:55:38|25734.11
14:55:40|25734.11
14:55:40|25734.11
14:55:41|25734.12
14:55:42|25734.11
14:55:43|25734.11
14:55:44|25734.11
14:55:45|25734.12
14:55:46|25734.11
14:55:47|25734.11
14:55:48|25734.11
14:55:49|25734.12
14:55:50|25734.12
14:55:51|25736.01
14:55:52|25736.79
14:55:53|25736.86
14:55:54|25736.86
14:55:55|25736.86
14:55:56|25736.86
14:55:57|25736.86
14:55:58|25736.86
14:55:59|25736.86
14:56:00|25736.87
14:56:01|25736.86
14:56:02|25736.87
14:56:03|25736.86
14:56:04|25736.86
14:56:05|25736.87
14:56:06|25741.99
14:56:07|25743.58
14:56:09|25744.63
14:56:10|25744.63
14:56:10|25744.62
14:56:12|25744.63
14:56:12|25744.63
14:56:14|25744.62
14:56:15|25743.56
14:56:15|25741.98
14:56:17|25741.98
14:56:18|25741.09
14:56:19|25741.07
14:56:20|25741.07
14:56:21|25741.07
14:56:22|25741.06
14:56:23|25741.07
14:56:24|25741.06
14:56:25|25741.06
14:56:26|25741.07
14:56:26|25741.07
14:56:28|25741.06
14:56:29|25741.06
14:56:30|25741.07
14:56:30|25741.07
14:56:32|25741.06
14:56:32|25741.07
14:56:34|25741.07
14:56:35|25741.07
14:56:35|25741.06
14:56:37|25741.06
14:56:37|25741.06
14:56:39|25741.06
14:56:40|25741.06
14:56:41|25741.06
14:56:42|25741.06
14:56:43|25741.07
14:56:44|25741.06
14:56:45|25741.06
14:56:45|25741.06
14:56:47|25741.06
14:56:48|25741.07
14:56:49|25744.93
14:56:50|25744.93
14:56:50|25744.92
14:56:52|25743.94
14:56:53|25743.93
14:56:54|25743.94
14:56:55|25743.94
14:56:56|25743.94
14:56:57|25743.93
14:56:58|25743.93
14:56:59|25743.93
14:57:00|25743.93
14:57:01|25743.93
14:57:02|25743.93
14:57:03|25743.93
14:57:04|25743.94
14:57:05|25743.93
14:57:07|25743.93
14:57:07|25743.93
14:57:08|25743.94
14:57:09|25743.93
14:57:10|25743.94
14:57:12|25743.93
14:57:13|25743.94
14:57:13|25743.93
14:57:15|25743.93
14:57:16|25743.93
14:57:17|25743.94
14:57:18|25744.91
14:57:19|25744.92
14:57:20|25744.92
14:57:21|25744.92
14:57:22|25744.91
14:57:23|25744.91
14:57:24|25744.91
14:57:25|25744.91
14:57:26|25744.92
14:57:27|25744.91
14:57:28|25744.91
14:57:29|25744.91
14:57:30|25744.92
14:57:31|25744.92
14:57:32|25744.92
14:57:33|25744.92
14:57:34|25744.92
14:57:35|25744.91
14:57:36|25744.91
14:57:37|25744.91
14:57:38|25744.92
14:57:39|25744.91
14:57:40|25744.91
14:57:41|25744.91
14:57:42|25744.91
14:57:43|25744.91
14:57:44|25744.91
14:57:45|25744.92
14:57:46|25749.82
14:57:47|25749.83
14:57:48|25749.82
14:57:49|25749.82
14:57:50|25749.82
14:57:51|25749.83
14:57:52|25749.82
14:57:53|25749.82
14:57:54|25749.82
14:57:55|25749.82
14:57:56|25749.82
14:57:57|25749.82
14:57:58|25749.82
14:57:59|25749.82
14:58:00|25749.83
14:58:01|25749.83
14:58:02|25749.83
14:58:03|25749.82
14:58:04|25749.82
14:58:06|25749.82
14:58:07|25749.82
14:58:08|25749.83
14:58:09|25749.83
14:58:10|25749.82
14:58:11|25749.83
14:58:12|25749.82
14:58:12|25749.82
14:58:14|25749.83
14:58:15|25749.82
14:58:16|25749.83
14:58:17|25749.83
14:58:18|25749.82
14:58:19|25749.82
14:58:20|25749.82
14:58:21|25749.83
14:58:22|25749.82
14:58:23|25749.82
14:58:24|25749.82
14:58:25|25749.82
14:58:26|25747.45
14:58:27|25747.45
14:58:28|25747.44
14:58:30|25747.44
14:58:30|25747.44
14:58:31|25747.45
14:58:32|25747.45
14:58:33|25747.45
14:58:34|25747.44
14:58:36|25747.44
14:58:36|25747.44
14:58:38|25747.44
14:58:38|25747.44
14:58:39|25747.45
14:58:40|25747.44
14:58:42|25747.44
14:58:42|25747.44
14:58:44|25747.44
14:58:44|25747.45
14:58:45|25747.45
14:58:46|25747.45
14:58:47|25747.44
14:58:48|25747.45
14:58:49|25747.45
14:58:50|25747.44
14:58:51|25747.44
14:58:52|25747.44
14:58:53|25747.44
14:58:54|25747.44
14:58:55|25747.44
14:58:57|25747.45
14:58:58|25747.44
14:58:58|25747.44
14:58:59|25747.44
14:59:00|25747.45
14:59:01|25747.44
14:59:03|25747.44
14:59:04|25747.45
14:59:04|25747.44
14:59:05|25747.44
14:59:07|25747.45
14:59:08|25747.45
14:59:09|25747.44
14:59:11|25747.44
14:59:11|25747.44
14:59:12|25747.45
14:59:14|25747.45
14:59:15|25747.45
14:59:15|25747.45
14:59:16|25747.44
14:59:17|25747.44
14:59:19|25747.44
14:59:19|25747.44
14:59:20|25747.44
14:59:21|25747.44
14:59:22|25747.44
14:59:23|25747.45
14:59:25|25747.45
14:59:25|25747.45
14:59:27|25747.45
14:59:28|25747.45
14:59:28|25747.45
14:59:29|25747.44
14:59:31|25747.44
14:59:31|25751.23
14:59:32|25751.23
14:59:33|25751.23
14:59:34|25754.45
14:59:35|25754.46
14:59:36|25754.45
14:59:37|25754.45
14:59:39|25754.46
14:59:39|25754.46
14:59:40|25754.45
14:59:42|25754.45
14:59:43|25753.45
14:59:44|25753.18
14:59:44|25753.18
14:59:46|25753.18
14:59:47|25753.18
14:59:48|25753.18
14:59:48|25753.18
14:59:50|25753.18
14:59:50|25753.19
14:59:51|25753.19
14:59:52|25753.18
14:59:53|25753.19
14:59:54|25753.19
14:59:55|25753.18
14:59:57|25753.19
14:59:57|25753.19
14:59:59|25753.19
15:00:00|25753.19
15:00:01|25753.19
15:00:02|25753.18
15:00:03|25751.22
15:00:04|25749.57
15:00:05|25749.57
15:00:05|25749.57
15:00:07|25749.57
15:00:08|25749.57
15:00:09|25749.57
15:00:10|25749.57
15:00:11|25749.57
15:00:12|25749.58
15:00:13|25749.57
15:00:14|25749.57
15:00:15|25749.57
15:00:16|25746.87
15:00:17|25746.86
15:00:18|25746.86
15:00:19|25746.87
15:00:20|25746.87
15:00:21|25746.87
15:00:22|25746.87
15:00:23|25746.87
15:00:24|25746.87
15:00:25|25746.86
15:00:26|25746.87
15:00:27|25746.87
15:00:28|25746.87
15:00:29|25746.87
15:00:30|25746.87
15:00:31|25746.87
15:00:32|25746.87
15:00:33|25746.86
15:00:34|25746.87
15:00:35|25746.87
15:00:36|25746.87
15:00:37|25746.87
15:00:38|25746.87
15:00:39|25746.87
15:00:40|25746.87
15:00:41|25746.87
15:00:42|25746.86
15:00:43|25746.86
15:00:45|25746.87
15:00:45|25746.86
15:00:46|25746.87
15:00:47|25746.87
15:00:48|25746.87
15:00:49|25746.87
15:00:51|25746.87
15:00:52|25749.18
15:00:52|25750.21
15:00:53|25750.21
15:00:54|25750.21
15:00:55|25750.2
15:00:56|25750.2
15:00:57|25750.2
15:00:58|25750.21
15:00:59|25750.21
15:01:00|25750.2
15:01:01|25750.21
15:01:02|25750.2
15:01:03|25750.21
15:01:05|25753.03
15:01:06|25753.17
15:01:06|25753.17
15:01:07|25753.17
15:01:09|25753.16
15:01:10|25753.16
15:01:11|25753.17
15:01:12|25753.17
15:01:13|25753.16
15:01:14|25757.3
15:01:15|25758.58
15:01:17|25758.58
15:01:17|25758.59
15:01:18|25758.59
15:01:19|25758.58
15:01:20|25758.58
15:01:21|25759.87
15:01:22|25760.05
15:01:24|25760.68
15:01:24|25760.69
15:01:26|25761.15
15:01:26|25763.42
15:01:27|25763.41
15:01:28|25763.41
15:01:30|25763.42
15:01:31|25763.41
15:01:32|25763.41
15:01:33|25763.42
15:01:33|25763.42
15:01:35|25763.42
15:01:36|25763.42
15:01:37|25763.42
15:01:38|25763.41
15:01:39|25763.42
15:01:40|25763.43
15:01:41|25763.43
15:01:41|25763.43
15:01:43|25763.43
15:01:44|25763.42
15:01:44|25763.42
15:01:46|25763.42
15:01:46|25763.43
15:01:47|25759.2
15:01:49|25759.2
15:01:50|25759.19
15:01:51|25759.2
15:01:51|25759.2
15:01:53|25759.19
15:01:54|25759.19
15:01:55|25759.19
15:01:56|25759.19
15:01:56|25759.19
15:01:58|25759.19
15:01:59|25759.19
15:02:00|25759.19
15:02:01|25759.19
15:02:01|25759.2
15:02:03|25759.19
15:02:03|25764.64
15:02:05|25764.65
15:02:06|25764.65
15:02:06|25764.65
15:02:08|25764.65
15:02:09|25764.65
15:02:10|25764.65
15:02:12|25764.64
15:02:12|25764.65
15:02:13|25764.64
15:02:14|25764.64
15:02:15|25764.64
15:02:17|25764.64
15:02:18|25764.64
15:02:19|25764.65
15:02:19|25761.89
15:02:20|25760.73
15:02:22|25760.74
15:02:22|25760.73
15:02:24|25760.74
15:02:24|25760.73
15:02:25|25760.73
15:02:27|25760.73
15:02:27|25759.66
15:02:28|25759.51
15:02:30|25759.19
15:02:31|25758.22
15:02:31|25758.21
15:02:33|25753.19
15:02:34|25753.19
15:02:34|25753.19
15:02:36|25753.2
15:02:37|25753.19
15:02:38|25753.2
15:02:38|25753.19
15:02:40|25753.19
15:02:41|25753.19
15:02:42|25753.19
15:02:43|25753.19
15:02:44|25753.2
15:02:44|25753.19
15:02:46|25753.2
15:02:46|25753.19
15:02:48|25753.19
15:02:49|25753.19
15:02:49|25753.19
15:02:51|25753.19
15:02:52|25753.19
15:02:53|25753.19
15:02:54|25753.2
15:02:55|25753.2
15:02:56|25753.2
15:02:57|25753.19
15:02:58|25753.19
15:02:59|25753.19
15:03:00|25753.2
15:03:01|25753.19
15:03:02|25753.19
15:03:03|25753.19
15:03:04|25752.9
15:03:05|25752.9
15:03:06|25752.9
15:03:07|25752.9
15:03:08|25752.9
15:03:09|25752.9
15:03:10|25752.9
15:03:12|25752.9
15:03:13|25752.9
15:03:14|25752.91
15:03:14|25752.9
15:03:16|25752.9
15:03:17|25752.9
15:03:18|25752.9
15:03:19|25752.9
15:03:20|25752.91
15:03:21|25752.91
15:03:22|25752.91
15:03:23|25752.91
15:03:24|25752.9
15:03:25|25752.9
15:03:26|25752.9
15:03:28|25752.91
15:03:28|25752.9
15:03:29|25752.9
15:03:30|25752.91
15:03:32|25752.91
15:03:32|25752.91
15:03:34|25752.91
15:03:34|25752.91
15:03:36|25752.9
15:03:36|25752.9
15:03:37|25752.9
15:03:38|25752.58
15:03:39|25752.58
15:03:40|25752.59
15:03:41|25752.58
15:03:43|25752.58
15:03:43|25752.58
15:03:44|25752.37
15:03:45|25752.38
15:03:46|25752.37
15:03:47|25752.38
15:03:49|25751.95
15:03:49|25751.96
15:03:50|25751.95
15:03:51|25751.96
15:03:52|25751.96
15:03:53|25751.95
15:03:54|25751.95
15:03:55|25751.95
15:03:56|25751.95
15:03:57|25751.96
15:03:58|25751.95
15:03:59|25751.95
15:04:01|25751.95
15:04:01|25751.95
15:04:02|25751.95
15:04:04|25751.95
15:04:04|25751.95
15:04:05|25751.95
15:04:07|25746.84
15:04:08|25744.19
15:04:09|25742.12
15:04:09|25742.12
15:04:10|25742.12
15:04:12|25742.12
15:04:13|25742.12
15:04:15|25742.13
15:04:16|25742.12
15:04:16|25742.12
15:04:17|25742.13
15:04:18|25742.12
15:04:19|25742.12
15:04:21|25742.12
15:04:21|25742.12
15:04:23|25742.12
15:04:24|25742.12
15:04:24|25742.12
15:04:25|25742.13
15:04:27|25742.12
15:04:27|25742.12
15:04:28|25742.12
15:04:29|25742.13
15:04:30|25742.12
15:04:32|25742.12
15:04:33|25742.12
15:04:34|25742.12
15:04:35|25742.12
15:04:36|25742.13
15:04:37|25742.12
15:04:37|25742.13
15:04:39|25742.12
15:04:40|25742.12
15:04:41|25742.12
15:04:42|25742.12
15:04:43|25742.12
15:04:44|25742.12
15:04:45|25742.13
15:04:46|25742.13
15:04:47|25742.13
15:04:48|25742.13
15:04:49|25742.12
15:04:50|25742.12
15:04:51|25742.13
15:04:52|25742.13
15:04:54|25742.12
15:04:54|25742.12
15:04:55|25742.12
15:04:56|25742.13
15:04:57|25742.12
15:04:58|25742.13
15:04:59|25742.12
15:05:00|25742.12
15:05:01|25742.12
15:05:02|25742.12
15:05:03|25742.13
15:05:04|25742.12
15:05:05|25742.12
15:05:06|25746.71
15:05:07|25746.71
15:05:08|25746.72
15:05:09|25746.72
15:05:10|25746.71
15:05:11|25746.71
15:05:12|25746.72
15:05:13|25746.71
15:05:14|25746.71
15:05:15|25751.13
15:05:16|25751.12
15:05:18|25751.12
15:05:18|25751.12
15:05:19|25751.12
15:05:20|25751.13
15:05:21|25751.12
15:05:22|25751.13
15:05:23|25751.12
15:05:24|25751.13
15:05:25|25751.12
15:05:26|25751.12
15:05:27|25751.13
15:05:28|25751.12
15:05:29|25751.12
15:05:30|25751.13
15:05:32|25751.13
15:05:33|25751.12
15:05:33|25751.12
15:05:34|25751.12
15:05:35|25751.13
15:05:37|25751.12
15:05:37|25752.91
15:05:38|25752.9
15:05:40|25752.91
15:05:40|25752.9
15:05:41|25752.9
15:05:42|25752.91
15:05:43|25752.9
15:05:44|25752.9
15:05:45|25752.9
15:05:46|25752.91
15:05:47|25752.9
15:05:48|25752.91
15:05:50|25752.9
15:05:51|25752.9
15:05:51|25752.9
15:05:53|25752.91
15:05:53|25752.9
15:05:54|25752.9
15:05:55|25752.9
15:05:56|25752.9
15:05:58|25752.9
15:05:59|25752.9
15:06:00|25752.9
15:06:01|25752.9
15:06:02|25752.9
15:06:03|25752.91
15:06:04|25752.9
15:06:05|25752.91
15:06:05|25752.91
15:06:07|25752.9
15:06:08|25752.9
15:06:09|25752.9
15:06:10|25752.91
15:06:10|25752.91
15:06:12|25752.9
15:06:13|25752.91
15:06:14|25752.9
15:06:15|25752.9
15:06:16|25752.91
15:06:17|25752.9
15:06:18|25752.9
15:06:19|25752.9
15:06:20|25752.9
15:06:21|25752.91
15:06:22|25752.9
15:06:23|25752.9
15:06:24|25752.91
15:06:26|25752.9
15:06:27|25752.9
15:06:27|25752.9
15:06:28|25752.91
15:06:29|25752.91
15:06:30|25752.9
15:06:32|25752.9
15:06:33|25752.9
15:06:33|25752.9
15:06:34|25752.9
15:06:35|25752.9
15:06:36|25752.9
15:06:37|25752.9
15:06:39|25752.91
15:06:40|25752.9
15:06:40|25752.9
15:06:41|25752.91
15:06:43|25752.9
15:06:43|25752.9
15:06:44|25752.91
15:06:46|25752.9
15:06:46|25752.91
15:06:47|25752.91
15:06:48|25752.9
15:06:49|25752.9
15:06:50|25752.9
15:06:52|25752.91
15:06:53|25752.9
15:06:53|25752.9
15:06:55|25752.9
15:06:56|25752.9
15:06:57|25752.91
15:06:58|25752.91
15:06:59|25752.9
15:07:00|25752.91
15:07:01|25752.91
15:07:02|25752.9
15:07:03|25752.9
15:07:04|25752.9
15:07:05|25752.91
15:07:06|25752.91
15:07:07|25752.9
15:07:08|25755.8
15:07:09|25755.79
15:07:10|25755.79
15:07:11|25757.09
15:07:12|25763.8
15:07:13|25763.81
15:07:14|25763.78
15:07:16|25763.17
15:07:17|25763.17
15:07:18|25763.17
15:07:19|25763.17
15:07:20|25763.17
15:07:20|25763.16
15:07:22|25763.17
15:07:23|25763.17
15:07:23|25763.16
15:07:25|25763.17
15:07:26|25763.16
15:07:27|25763.16
15:07:27|25763.16
15:07:29|25763.17
15:07:30|25763.16
15:07:31|25763.16
15:07:32|25763.17
15:07:33|25763.17
15:07:34|25763.17
15:07:35|25763.16
15:07:36|25763.17
15:07:38|25763.17
15:07:38|25763.17
15:07:39|25763.17
15:07:40|25763.16
15:07:41|25763.17
15:07:43|25763.16
15:07:44|25763.16
15:07:45|25763.17
15:07:45|25763.17
15:07:46|25763.17
15:07:47|25763.17
15:07:49|25763.17
15:07:50|25763.17
15:07:50|25763.16
15:07:52|25763.16
15:07:53|25763.16
15:07:54|25763.16
15:07:55|25763.17
15:07:56|25763.16
15:07:56|25763.17
15:07:57|25763.16
15:07:59|25763.16
15:07:59|25763.17
15:08:01|25763.17
15:08:01|25763.16
15:08:03|25763.16
15:08:04|25763.16
15:08:05|25763.16
15:08:06|25763.16
15:08:07|25763.16
15:08:08|25763.16
15:08:09|25763.16
15:08:10|25763.17
15:08:11|25763.16
15:08:12|25763.17
15:08:13|25763.17
15:08:14|25763.16
15:08:15|25763.17
15:08:17|25763.17
15:08:18|25763.17
15:08:18|25763.16
15:08:20|25763.16
15:08:21|25763.16
15:08:22|25763.17
15:08:23|25763.16
15:08:24|25763.17
15:08:24|25763.17
15:08:26|25763.16
15:08:27|25763.16
15:08:28|25763.16
15:08:29|25763.16
15:08:30|25763.16
15:08:31|25763.17
15:08:31|25763.16
15:08:33|25763.17
15:08:34|25763.16
15:08:35|25763.16
15:08:36|25763.16
15:08:37|25763.16
15:08:37|25763.16
15:08:39|25763.16
15:08:40|25763.16
15:08:41|25763.17
15:08:42|25763.17
15:08:42|25763.16
15:08:43|25763.17
15:08:45|25763.16
15:08:46|25763.16
15:08:46|25763.16
15:08:47|25763.17
15:08:49|25763.17
15:08:50|25763.16
15:08:51|25763.16
15:08:52|25763.16
15:08:53|25763.16
15:08:54|25763.16
15:08:55|25763.16
15:08:56|25763.17
15:08:56|25763.17
15:08:58|25763.16
15:08:59|25763.16
15:08:59|25763.16
15:09:00|25763.17
15:09:01|25763.17
15:09:03|25763.16
15:09:04|25763.16
15:09:05|25763.16
15:09:05|25763.16
15:09:07|25763.16
15:09:07|25763.17
15:09:09|25763.16
15:09:09|25763.16
15:09:11|25763.17
15:09:12|25763.17
15:09:13|25763.17
15:09:14|25763.16
15:09:15|25763.16
15:09:16|25763.16
15:09:17|25763.16
15:09:18|25763.16
15:09:19|25763.17
15:09:21|25763.16
15:09:21|25763.16
15:09:22|25763.17
15:09:23|25763.17
15:09:25|25763.16
15:09:26|25763.16
15:09:27|25763.16
15:09:27|25763.16
15:09:28|25766.59
15:09:30|25769.03
15:09:31|25769.02
15:09:32|25769.02
15:09:33|25769.02
15:09:33|25769.02
15:09:34|25769.03
15:09:35|25769.03
15:09:36|25769.03
15:09:37|25769.02
15:09:38|25769.02
15:09:39|25769.02
15:09:41|25769.02
15:09:41|25769.02
15:09:42|25769.03
15:09:43|25769.03
15:09:44|25769.02
15:09:45|25769.02
15:09:46|25769.03
15:09:47|25769.02
15:09:49|25769.02
15:09:49|25767.22
15:09:50|25767.22
15:09:52|25767.22
15:09:53|25767.22
15:09:53|25767.23
15:09:55|25764.51
15:09:56|25764.35
15:09:57|25763.17
15:09:58|25763.17
15:09:58|25763.17
15:09:59|25763.17
15:10:01|25762.08
15:10:02|25758.36
15:10:03|25758.35
15:10:04|25758.26
15:10:05|25758.26
15:10:06|25758.25
15:10:07|25758.23
15:10:08|25757.16
15:10:09|25757.14
15:10:10|25757.13
15:10:11|25757.13
15:10:12|25757.13
15:10:13|25757.13
15:10:14|25757.13
15:10:15|25757.13
15:10:17|25757.13
15:10:17|25757.13
15:10:18|25757.13
15:10:19|25757.13
15:10:21|25757.14
15:10:22|25757.14
15:10:23|25757.13
15:10:23|25757.14
15:10:25|25757.14
15:10:26|25757.14
15:10:26|25757.14
15:10:28|25757.13
15:10:29|25757.14
15:10:30|25757.14
15:10:31|25757.13
15:10:32|25757.13
15:10:32|25757.13
15:10:34|25757.14
15:10:35|25757.14
15:10:36|25757.14
15:10:37|25762.13
15:10:38|25762.13
15:10:38|25762.12
15:10:40|25762.12
15:10:41|25762.12
15:10:43|25762.13
15:10:43|25762.13
15:10:45|25762.13
15:10:46|25762.12
15:10:46|25760.85
15:10:48|25760.85
15:10:48|25759.45
15:10:49|25760.35
15:10:50|25760.35
15:10:51|25760.35
15:10:52|25760.35
15:10:54|25760.35
15:10:55|25760.35
15:10:56|25758.52
15:10:57|25758.52
15:10:57|25758.52
15:10:59|25758.53
15:11:00|25758.53
15:11:01|25758.52
15:11:02|25758.52
15:11:02|25755.81
15:11:03|25755.53
15:11:05|25755.54
15:11:06|25755.53
15:11:07|25755.36
15:11:08|25755.36
15:11:09|25755.36
15:11:09|25755.36
15:11:11|25755.36
15:11:12|25755.36
15:11:13|25755.36
15:11:14|25755.36
15:11:15|25755.36
15:11:15|25755.35
15:11:17|25755.36
15:11:18|25755.35
15:11:19|25755.36
15:11:21|25755.36
15:11:21|25755.36
15:11:22|25755.36
15:11:23|25755.36
15:11:24|25755.35
15:11:26|25755.36
15:11:27|25755.36
15:11:28|25755.35
15:11:29|25755.36
15:11:30|25755.36
15:11:31|25755.36
15:11:32|25755.35
15:11:32|25755.35
15:11:34|25755.35
15:11:35|25755.35
15:11:36|25755.35
15:11:37|25755.35
15:11:38|25755.35
15:11:39|25755.35
15:11:40|25755.36
15:11:41|25755.35
15:11:42|25755.36
15:11:43|25755.36
15:11:43|25755.36
15:11:44|25755.36
15:11:46|25755.35
15:11:47|25755.36
15:11:48|25755.36
15:11:49|25755.35
15:11:50|25755.35
15:11:51|25755.36
15:11:52|25755.36
15:11:53|25755.36
15:11:54|25755.35
15:11:55|25755.35
15:11:56|25755.35
15:11:57|25755.36
15:11:58|25755.36
15:11:59|25755.36
15:12:00|25755.36
15:12:01|25755.36
15:12:02|25755.36
15:12:03|25755.35
15:12:04|25755.35
15:12:05|25755.36
15:12:07|25755.35
15:12:07|25755.35
15:12:08|25752.91
15:12:09|25752.92
15:12:10|25752.91
15:12:12|25752.92
15:12:13|25752.92
15:12:13|25752.92
15:12:14|25752.92
15:12:16|25752.91
15:12:17|25752.91
15:12:18|25752.91
15:12:19|25752.91
15:12:20|25752.92
15:12:20|25752.92
15:12:22|25752.92
15:12:23|25752.92
15:12:24|25752.91
15:12:25|25752.91
15:12:26|25752.91
15:12:27|25752.91
15:12:28|25752.91
15:12:28|25752.91
15:12:29|25752.91
15:12:31|25752.92
15:12:32|25752.92
15:12:33|25752.91
15:12:34|25752.92
15:12:35|25752.91
15:12:35|25752.91
15:12:36|25752.92
15:12:38|25752.91
15:12:39|25752.91
15:12:40|25752.91
15:12:41|25752.91
15:12:42|25752.91
15:12:43|25752.91
15:12:44|25752.92
15:12:44|25752.91
15:12:46|25752.92
15:12:46|25752.92
15:12:48|25752.91
15:12:48|25752.91
15:12:50|25752.91
15:12:51|25752.92
15:12:51|25752.92
15:12:52|25752.92
15:12:54|25752.92
15:12:55|25752.91
15:12:56|25752.91
15:12:57|25752.9
15:12:58|25752.9
15:12:59|25751.13
15:13:00|25751.12
15:13:01|25750.6
15:13:02|25750.6
15:13:03|25750.6
15:13:04|25750.6
15:13:05|25750.6
15:13:06|25750.61
15:13:07|25750.61
15:13:08|25750.61
15:13:09|25750.6
15:13:10|25750.61
15:13:11|25750.6
15:13:12|25750.6
15:13:13|25750.6
15:13:14|25750.6
15:13:15|25750.61
15:13:16|25750.6
15:13:17|25750.6
15:13:18|25750.6
15:13:19|25750.6
15:13:20|25750.6
15:13:21|25750.6
15:13:22|25750.61
15:13:24|25750.6
15:13:24|25750.6
15:13:26|25750.61
15:13:27|25750.6
15:13:28|25750.6
15:13:29|25750.6
15:13:30|25750.6
15:13:31|25750.6
15:13:32|25750.6
15:13:33|25751.62
15:13:33|25751.63
15:13:34|25751.63
15:13:36|25751.62
15:13:37|25751.62
15:13:38|25751.63
15:13:40|25751.63
15:13:40|25751.62
15:13:41|25751.62
15:13:42|25751.62
15:13:43|25751.62
15:13:44|25751.63
15:13:45|25751.63
15:13:46|25751.62
15:13:47|25751.63
15:13:48|25751.62
15:13:49|25751.63
15:13:50|25751.62
15:13:51|25751.62
15:13:52|25751.62
15:13:53|25751.62
15:13:54|25751.62
15:13:55|25751.62
15:13:56|25751.63
15:13:57|25751.63
15:13:58|25751.63
15:13:59|25751.62
15:14:00|25751.63
15:14:02|25751.62
15:14:02|25751.63
15:14:03|25751.62
15:14:04|25751.62
15:14:05|25751.62
15:14:07|25751.62
15:14:08|25751.62
15:14:08|25751.62
15:14:10|25751.62
15:14:10|25751.62
15:14:12|25751.62
15:14:13|25751.62
15:14:13|25751.62
15:14:15|25754.07
15:14:15|25754.06
15:14:16|25754.06
15:14:17|25754.06
15:14:18|25754.06
15:14:19|25754.06
15:14:20|25754.07
15:14:22|25754.06
15:14:23|25754.07
15:14:24|25759.69
15:14:25|25759.76
15:14:26|25759.76
15:14:27|25759.76
15:14:28|25759.76
15:14:29|25759.77
15:14:30|25759.77
15:14:31|25759.77
15:14:32|25759.77
15:14:33|25759.77
15:14:34|25759.76
15:14:35|25759.76
15:14:36|25758.97
15:14:37|25758.84
15:14:38|25758.84
15:14:39|25758.84
15:14:40|25758.85
15:14:41|25758.84
15:14:42|25758.85
15:14:43|25758.85
15:14:44|25758.85
15:14:45|25758.84
15:14:46|25758.85
15:14:48|25758.85
15:14:48|25758.84
15:14:49|25758.84
15:14:50|25758.84
15:14:51|25758.84
15:14:52|25758.84
15:14:53|25758.85
15:14:54|25758.85
15:14:55|25758.85
15:14:56|25758.84
15:14:57|25758.85
15:14:58|25758.84
15:14:59|25758.84
15:15:00|25758.84
15:15:01|25758.84
15:15:02|25758.85
15:15:03|25758.84
15:15:04|25758.84
15:15:05|25758.85
15:15:06|25758.85
15:15:07|25758.85
15:15:08|25758.84
15:15:09|25758.84
15:15:10|25758.84
15:15:11|25758.84
15:15:12|25758.85
15:15:13|25758.84
15:15:14|25758.84
15:15:15|25758.84
15:15:16|25758.85
15:15:17|25760.61
15:15:18|25760.61
15:15:19|25760.61
15:15:20|25760.61
15:15:21|25760.6
15:15:23|25760.61
15:15:24|25760.6
15:15:25|25760.61
15:15:26|25760.61
15:15:27|25760.61
15:15:28|25760.61
15:15:29|25760.61
15:15:30|25760.61
15:15:31|25760.61
15:15:32|25760.6
15:15:33|25760.6
15:15:34|25760.61
15:15:35|25760.6
15:15:36|25760.6
15:15:37|25760.6
15:15:38|25760.61
15:15:39|25760.61
15:15:40|25760.6
15:15:41|25760.61
15:15:42|25760.61
15:15:43|25760.6
15:15:44|25760.6
15:15:45|25760.61
15:15:47|25760.6
15:15:48|25760.6
15:15:48|25760.6
15:15:50|25760.6
15:15:50|25760.6
15:15:51|25759.5
15:15:52|25759.5
15:15:53|25759.49
15:15:54|25759.49
15:15:55|25759.43
15:15:57|25759.43
15:15:58|25759.43
15:15:58|25759.43
15:16:00|25759.43
15:16:01|25759.43
15:16:01|25759.43
15:16:03|25759.44
15:16:04|25759.44
15:16:04|25759.44
15:16:06|25759.44
15:16:07|25759.43
15:16:08|25758.01
15:16:09|25758.
15:16:10|25758.
15:16:11|25758.01
15:16:12|25757.3
15:16:13|25757.12
15:16:14|25757.11
15:16:15|25757.11
15:16:16|25757.12
15:16:17|25752.19
15:16:18|25752.19
15:16:19|25752.2
15:16:20|25752.2
15:16:21|25752.19
15:16:22|25752.2
15:16:23|25752.2
15:16:25|25752.19
15:16:26|25752.2
15:16:27|25752.2
15:16:28|25752.19
15:16:29|25752.2
15:16:30|25752.19
15:16:30|25752.2
15:16:32|25752.2
15:16:33|25752.19
15:16:34|25752.2
15:16:35|25752.2
15:16:36|25752.2
15:16:38|25752.2
15:16:38|25752.19
15:16:39|25752.19
15:16:41|25752.2
15:16:41|25752.2
15:16:42|25752.19
15:16:44|25752.2
15:16:44|25752.2
15:16:46|25752.19
15:16:46|25752.2
15:16:47|25752.2
15:16:48|25752.2
15:16:49|25752.19
15:16:51|25752.2
15:16:52|25752.2
15:16:53|25751.
15:16:54|25751.01
15:16:55|25751.01
15:16:56|25751.01
15:16:57|25751.01
15:16:58|25751.01
15:16:59|25751.01
15:17:00|25751.
15:17:01|25751.01
15:17:02|25751.01
15:17:03|25751.
15:17:04|25751.01
15:17:05|25751.01
15:17:06|25751.01
15:17:07|25751.01
15:17:08|25751.
15:17:09|25751.01
15:17:10|25751.01
15:17:11|25751.01
15:17:12|25751.01
15:17:13|25751.
15:17:14|25751.01
15:17:15|25751.01
15:17:16|25751.
15:17:17|25751.01
15:17:18|25751.01
15:17:19|25751.
15:17:20|25751.
15:17:21|25751.
15:17:22|25751.
15:17:23|25751.
15:17:24|25751.
15:17:26|25751.
15:17:26|25751.
15:17:27|25751.
15:17:28|25751.01
15:17:30|25751.
15:17:31|25751.01
15:17:31|25751.01
15:17:32|25751.
15:17:34|25751.
15:17:34|25751.
15:17:35|25751.
15:17:36|25751.
15:17:38|25751.
15:17:39|25751.
15:17:40|25751.
15:17:41|25751.01
15:17:42|25751.
15:17:43|25751.
15:17:43|25751.01
15:17:45|25751.01
15:17:46|25751.
15:17:46|25751.
15:17:48|25751.01
15:17:48|25751.
15:17:50|25751.
15:17:51|25751.
15:17:52|25751.01
15:17:52|25751.
15:17:53|25751.01
15:17:55|25751.01
15:17:55|25751.
15:17:56|25751.01
15:17:58|25751.
15:17:59|25751.
15:18:00|25751.
15:18:01|25751.01
15:18:02|25751.
15:18:03|25751.
15:18:03|25751.
15:18:05|25751.01
15:18:05|25751.01
15:18:06|25751.01
15:18:08|25751.01
15:18:09|25751.
15:18:10|25751.01
15:18:11|25751.01
15:18:12|25751.01
15:18:13|25751.
15:18:14|25751.
15:18:14|25751.01
15:18:16|25751.01
15:18:16|25751.
15:18:18|25751.
15:18:19|25751.01
15:18:20|25751.01
15:18:21|25751.01
15:18:22|25751.01
15:18:23|25751.01
15:18:23|25751.
15:18:24|25751.
15:18:26|25751.
15:18:27|25751.01
15:18:28|25751.01
15:18:29|25751.
15:18:30|25751.
15:18:31|25751.
15:18:32|25751.
15:18:33|25751.
15:18:34|25751.01
15:18:35|25751.01
15:18:36|25751.
15:18:37|25751.
15:18:38|25751.22
15:18:40|25751.22
15:18:40|25751.22
15:18:41|25751.22
15:18:42|25752.68
15:18:43|25752.68
15:18:44|25752.69
15:18:45|25752.69
15:18:47|25752.68
15:18:47|25752.68
15:18:49|25752.68
15:18:50|25752.69
15:18:51|25752.69
15:18:52|25752.69
15:18:53|25752.68
15:18:54|25752.68
15:18:54|25752.69
15:18:55|25752.69
15:18:57|25752.69
15:18:58|25752.69
15:18:59|25752.69
15:19:00|25752.69
15:19:01|25757.46
15:19:01|25757.45
15:19:03|25757.45
15:19:04|25757.45
15:19:05|25757.45
15:19:05|25757.46
15:19:07|25757.45
15:19:08|25757.45
15:19:08|25757.45
15:19:10|25757.46
15:19:11|25757.45
15:19:12|25757.45
15:19:13|25757.45
15:19:13|25757.45
15:19:15|25757.45
15:19:16|25755.79
15:19:17|25754.17
15:19:18|25752.69
15:19:18|25752.69
15:19:19|25752.69
15:19:20|25752.69
15:19:22|25752.69
15:19:23|25752.69
15:19:24|25752.7
15:19:24|25752.7
15:19:25|25752.69
15:19:27|25752.69
15:19:27|25752.7
15:19:29|25752.69
15:19:30|25752.69
15:19:31|25752.7
15:19:32|25752.69
15:19:33|25752.7
15:19:34|25752.69
15:19:35|25752.69
15:19:36|25752.69
15:19:37|25752.69
15:19:38|25752.69
15:19:39|25752.69
15:19:40|25752.69
15:19:42|25752.69
15:19:42|25752.69
15:19:43|25752.69
15:19:44|25752.48
15:19:45|25752.47
15:19:46|25752.48
15:19:47|25752.48
15:19:48|25752.47
15:19:49|25752.47
15:19:50|25752.47
15:19:51|25752.47
15:19:52|25752.48
15:19:53|25752.48
15:19:54|25752.47
15:19:55|25752.47
15:19:57|25752.47
15:19:57|25752.48
15:19:58|25752.47
15:20:00|25752.47
15:20:00|25752.48
15:20:02|25752.47
15:20:02|25752.47
15:20:03|25752.47
15:20:04|25752.47
15:20:05|25752.37
15:20:06|25752.37
15:20:07|25752.38
15:20:08|25752.36
15:20:10|25752.35
15:20:10|25752.35
15:20:12|25752.35
15:20:12|25752.38
15:20:13|25752.37
15:20:15|25752.38
15:20:15|25752.37
15:20:16|25752.37
15:20:18|25752.37
15:20:19|25752.38
15:20:19|25752.7
15:20:20|25752.71
15:20:21|25752.71
15:20:23|25752.7
15:20:24|25752.71
15:20:24|25752.7
15:20:26|25752.71
15:20:27|25752.71
15:20:28|25752.7
15:20:29|25752.71
15:20:30|25752.71
15:20:31|25752.71
15:20:32|25752.71
15:20:34|25752.7
15:20:34|25752.7
15:20:35|25752.71
15:20:36|25752.7
15:20:38|25752.7
15:20:39|25752.7
15:20:40|25752.7
15:20:41|25752.7
15:20:42|25752.71
15:20:43|25752.71
15:20:44|25752.7
15:20:45|25752.7
15:20:46|25752.7
15:20:47|25752.7
15:20:48|25752.7
15:20:49|25752.7
15:20:50|25752.7
15:20:51|25752.7
15:20:52|25752.71
15:20:53|25752.7
15:20:54|25752.7
15:20:55|25752.7
15:20:56|25752.7
15:20:57|25752.7
15:20:58|25752.7
15:20:59|25752.7
15:21:00|25752.7
15:21:01|25752.7
15:21:03|25752.7
15:21:04|25752.7
15:21:04|25752.7
15:21:06|25752.7
15:21:07|25752.71
15:21:07|25752.71
15:21:08|25752.71
15:21:09|25752.7
15:21:11|25752.7
15:21:12|25752.71
15:21:13|25752.71
15:21:14|25752.71
15:21:15|25752.7
15:21:15|25752.71
15:21:16|25755.83
15:21:17|25757.4
15:21:18|25757.4
15:21:20|25757.39
15:21:21|25757.39
15:21:22|25757.39
15:21:23|25755.04
15:21:24|25754.89
15:21:25|25754.89
15:21:26|25754.89
15:21:27|25754.89
15:21:28|25752.69
15:21:30|25752.7
15:21:30|25752.7
15:21:31|25752.69
15:21:33|25752.7
15:21:34|25752.69
15:21:35|25752.69
15:21:35|25752.69
15:21:36|25752.69
15:21:38|25752.69
15:21:39|25752.7
15:21:39|25752.69
15:21:41|25752.7
15:21:42|25752.69
15:21:43|25752.69
15:21:44|25752.7
15:21:45|25752.7
15:21:46|25752.69
15:21:47|25752.69
15:21:48|25752.68
15:21:48|25752.68
15:21:50|25752.68
15:21:51|25752.68
15:21:52|25752.68
15:21:53|25752.68
15:21:54|25752.69
15:21:54|25752.69
15:21:56|25752.68
15:21:57|25752.68
15:21:58|25752.68
15:21:59|25752.68
15:22:00|25752.69
15:22:01|25752.68
15:22:01|25752.68
15:22:03|25752.68
15:22:04|25752.69
15:22:05|25752.69
15:22:06|25752.68
15:22:07|25752.68
15:22:08|25752.69
15:22:09|25752.69
15:22:10|25752.68
15:22:11|25752.68
15:22:12|25752.68
15:22:13|25752.68
15:22:14|25752.68
15:22:15|25752.68
15:22:16|25752.68
15:22:17|25752.68
15:22:18|25752.68
15:22:19|25752.69
15:22:20|25752.68
15:22:21|25752.68
15:22:22|25752.68
15:22:23|25752.68
15:22:24|25752.68
15:22:26|25752.69
15:22:26|25752.68
15:22:27|25752.69
15:22:28|25752.68
15:22:30|25752.69
15:22:31|25752.69
15:22:31|25752.68
15:22:32|25752.68
15:22:34|25752.68
15:22:35|25752.69
15:22:36|25752.68
15:22:37|25752.68
15:22:37|25752.68
15:22:39|25752.68
15:22:39|25752.68
15:22:41|25752.68
15:22:42|25752.68
15:22:43|25752.68
15:22:44|25752.68
15:22:45|25752.5
15:22:45|25752.34
15:22:47|25752.25
15:22:48|25752.25
15:22:48|25752.25
15:22:49|25751.01
15:22:51|25751.01
15:22:52|25751.01
15:22:52|25751.01
15:22:54|25751.01
15:22:55|25751.07
15:22:56|25751.07
15:22:57|25751.07
15:22:58|25751.08
15:22:59|25751.08
15:23:00|25751.08
15:23:01|25751.07
15:23:02|25751.07
15:23:03|25751.07
15:23:05|25751.07
15:23:06|25751.07
15:23:06|25751.07
15:23:07|25751.07
15:23:08|25751.07
15:23:09|25751.07
15:23:10|25751.07
15:23:11|25751.07
15:23:13|25751.07
15:23:13|25751.07
15:23:14|25751.07
15:23:15|25751.07
15:23:17|25751.07
15:23:18|25750.
15:23:19|25742.29
15:23:20|25742.3
15:23:20|25742.29
15:23:22|25742.3
15:23:22|25742.29
15:23:24|25742.3
15:23:25|25742.29
15:23:26|25742.3
15:23:26|25742.29
15:23:28|25742.29
15:23:29|25742.3
15:23:30|25742.29
15:23:30|25742.29
15:23:32|25742.3
15:23:33|25742.3
15:23:34|25742.29
15:23:34|25742.29
15:23:36|25742.29
15:23:37|25742.29
15:23:37|25742.29
15:23:39|25742.29
15:23:39|25742.29
15:23:40|25742.29
15:23:42|25742.3
15:23:44|25742.29
15:23:44|25742.29
15:23:45|25742.29
15:23:46|25742.3
15:23:48|25742.29
15:23:49|25742.29
15:23:49|25742.29
15:23:50|25742.29
15:23:52|25742.29
15:23:52|25742.3
15:23:53|25742.29
15:23:54|25742.29
15:23:56|25742.29
15:23:57|25742.29
15:23:58|25742.29
15:23:58|25742.29
15:23:59|25742.29
15:24:01|25742.29
15:24:02|25742.3
15:24:02|25742.29
15:24:03|25742.3
15:24:05|25742.3
15:24:06|25742.3
15:24:07|25742.29
15:24:07|25742.29
15:24:08|25742.29
15:24:10|25742.29
15:24:11|25742.29
15:24:11|25742.29
15:24:13|25742.3
15:24:14|25742.3
15:24:15|25742.29
15:24:16|25742.3
15:24:17|25742.29
15:24:18|25742.29
15:24:19|25742.29
15:24:20|25742.29
15:24:21|25742.3
15:24:22|25742.29
15:24:23|25742.29
15:24:24|25742.29
15:24:25|25742.29
15:24:26|25742.29
15:24:27|25742.29
15:24:28|25742.3
15:24:29|25742.29
15:24:30|25742.29
15:24:31|25742.29
15:24:33|25742.29
15:24:33|25742.29
15:24:34|25742.3
15:24:35|25742.29
15:24:36|25742.29
15:24:37|25742.29
15:24:38|25742.29
15:24:39|25742.29
15:24:41|25742.3
15:24:42|25742.29
15:24:42|25742.29
15:24:44|25742.29
15:24:44|25742.29
15:24:45|25742.29
15:24:46|25742.29
15:24:47|25742.3
15:24:48|25742.29
15:24:50|25742.29
15:24:51|25742.29
15:24:52|25742.29
15:24:54|25742.29
15:24:54|25742.29
15:24:55|25742.29
15:24:56|25750.
15:24:57|25749.99
15:24:58|25750.
15:24:59|25750.
15:25:00|25750.
15:25:01|25749.99
15:25:02|25750.
15:25:03|25754.47
15:25:04|25755.05
15:25:05|25755.05
15:25:06|25755.04
15:25:07|25755.05
15:25:08|25755.04
15:25:09|25755.05
15:25:10|25755.04
15:25:11|25755.05
15:25:13|25755.05
15:25:13|25755.05
15:25:15|25755.04
15:25:15|25755.04
15:25:16|25755.05
15:25:17|25755.04
15:25:19|25755.04
15:25:19|25755.04
15:25:21|25755.04
15:25:21|25755.04
15:25:22|25755.05
15:25:23|25755.05
15:25:24|25755.04
15:25:25|25755.04
15:25:26|25755.04
15:25:27|25755.04
15:25:29|25755.04
15:25:29|25755.04
15:25:31|25755.04
15:25:31|25755.04
15:25:32|25755.05
15:25:34|25755.04
15:25:35|25755.04
15:25:36|25755.04
15:25:37|25755.04
15:25:38|25755.04
15:25:39|25755.04
15:25:40|25755.04
15:25:41|25755.04
15:25:41|25755.04
15:25:42|25755.04
15:25:44|25755.05
15:25:44|25755.05
15:25:46|25755.04
15:25:47|25755.05
15:25:48|25755.04
15:25:49|25755.04
15:25:50|25755.05
15:25:51|25755.05
15:25:52|25755.04
15:25:53|25755.04
15:25:54|25755.04
15:25:55|25755.04
15:25:56|25755.04
15:25:57|25755.04
15:25:58|25755.05
15:25:59|25755.05
15:26:00|25755.05
15:26:01|25755.04
15:26:02|25755.04
15:26:04|25755.05
15:26:04|25755.04
15:26:05|25755.04
15:26:06|25755.04
15:26:07|25755.04
15:26:08|25755.04
15:26:09|25755.04
15:26:10|25755.05
15:26:11|25755.05
15:26:12|25755.04
15:26:13|25755.04
15:26:14|25755.05
15:26:15|25755.05
15:26:16|25755.04
15:26:17|25755.05
15:26:18|25755.04
15:26:19|25755.04
15:26:20|25755.04
15:26:21|25755.05
15:26:22|25755.04
15:26:24|25755.04
15:26:24|25755.04
15:26:25|25755.04
15:26:26|25755.04
15:26:28|25755.05
15:26:28|25755.05
15:26:30|25755.05
15:26:30|25755.04
15:26:32|25755.04
15:26:33|25755.04
15:26:34|25755.04
15:26:36|25755.04
15:26:36|25755.04
15:26:37|25755.04
15:26:38|25755.04
15:26:40|25755.04
15:26:40|25755.04
15:26:41|25755.04
15:26:43|25755.05
15:26:43|25755.05
15:26:44|25755.04
15:26:45|25755.04
15:26:47|25755.04
15:26:47|25755.04
15:26:49|25755.04
15:26:50|25755.04
15:26:51|25755.05
15:26:51|25755.04
15:26:53|25755.04
15:26:54|25755.04
15:26:55|25755.04
15:26:56|25755.05
15:26:57|25755.05
15:26:58|25755.05
15:26:59|25755.05
15:27:00|25755.05
15:27:01|25755.05
15:27:02|25755.05
15:27:03|25755.05
15:27:04|25755.05
15:27:05|25755.05
15:27:06|25755.05
15:27:07|25755.05
15:27:08|25755.04
15:27:09|25755.04
15:27:10|25755.05
15:27:11|25755.04
15:27:12|25755.04
15:27:13|25755.05
15:27:14|25755.05
15:27:15|25756.32
15:27:16|25756.32
15:27:17|25756.32
15:27:18|25756.33
15:27:19|25759.24
15:27:20|25759.24
15:27:21|25759.24
15:27:22|25759.23
15:27:23|25759.24
15:27:24|25759.24
15:27:25|25759.24
15:27:26|25760.
15:27:27|25760.
15:27:28|25760.
15:27:29|25760.
15:27:30|25761.78
15:27:31|25761.89
15:27:32|25761.89
15:27:33|25761.89
15:27:34|25761.9
15:27:35|25761.89
15:27:36|25761.9
15:27:37|25761.9
15:27:38|25761.89
15:27:39|25761.89
15:27:40|25761.89
15:27:41|25761.89
15:27:42|25761.9
15:27:43|25761.9
15:27:44|25761.9
15:27:45|25761.89
15:27:46|25761.89
15:27:47|25761.9
15:27:48|25761.9
15:27:49|25761.89
15:27:50|25761.9
15:27:51|25761.89
15:27:52|25761.9
15:27:53|25761.89
15:27:54|25763.17
15:27:55|25763.17
15:27:56|25763.16
15:27:57|25763.17
15:27:59|25763.17
15:27:59|25763.66
15:28:00|25763.67
15:28:01|25763.66
15:28:02|25763.66
15:28:03|25763.66
15:28:04|25763.66
15:28:05|25763.84
15:28:06|25764.33
15:28:07|25764.48
15:28:08|25764.49
15:28:09|25764.49
15:28:10|25764.93
15:28:11|25765.28
15:28:12|25768.81
15:28:13|25768.82
15:28:14|25768.81
15:28:15|25769.02
15:28:16|25772.98
15:28:17|25774.32
15:28:19|25778.08
15:28:19|25778.07
15:28:20|25778.07
15:28:21|25778.07
15:28:23|25778.07
15:28:24|25778.07
15:28:24|25778.08
15:28:25|25778.08
15:28:26|25778.08
15:28:28|25778.08
15:28:28|25778.08
15:28:30|25778.08
15:28:30|25778.07
15:28:31|25778.08
15:28:32|25778.08
15:28:34|25778.07
15:28:35|25778.07
15:28:36|25778.07
15:28:37|25778.07
15:28:38|25778.07
15:28:39|25778.07
15:28:40|25778.07
15:28:41|25778.07
15:28:43|25778.07
15:28:43|25778.07
15:28:44|25773.53
15:28:45|25773.54
15:28:46|25773.41
15:28:48|25773.4
15:28:49|25773.4
15:28:49|25773.41
15:28:50|25773.4
15:28:52|25773.4
15:28:53|25773.41
15:28:54|25773.4
15:28:55|25773.41
15:28:56|25773.41
15:28:57|25773.41
15:28:58|25773.4
15:28:59|25773.4
15:29:00|25773.4
15:29:01|25773.41
15:29:02|25773.41
15:29:03|25773.34
15:29:04|25773.34
15:29:05|25772.78
15:29:06|25772.79
15:29:08|25772.75
15:29:08|25772.75
15:29:09|25772.42
15:29:10|25772.4
15:29:11|25772.4
15:29:12|25772.4
15:29:13|25769.01
15:29:14|25767.07
15:29:15|25767.08
15:29:16|25767.08
15:29:17|25767.08
15:29:19|25767.08
15:29:20|25767.08
15:29:21|25767.07
15:29:21|25767.08
15:29:23|25767.08
15:29:24|25768.62
15:29:24|25768.62
15:29:26|25768.63
15:29:27|25768.62
15:29:28|25768.62
15:29:29|25768.63
15:29:30|25768.62
15:29:31|25768.62
15:29:32|25768.63
15:29:33|25768.63
15:29:34|25768.63
15:29:35|25768.62
15:29:36|25768.62
15:29:38|25768.63
15:29:39|25768.62
15:29:40|25768.63
15:29:40|25768.63
15:29:42|25768.62
15:29:42|25768.62
15:29:44|25768.62
15:29:45|25768.63
15:29:46|25768.62
15:29:47|25768.63
15:29:47|25768.62
15:29:49|25768.63
15:29:49|25768.62
15:29:51|25768.63
15:29:52|25768.62
15:29:52|25768.62
15:29:54|25768.62
15:29:54|25768.62
15:29:56|25768.63
15:29:57|25768.62
15:29:57|25768.63
15:29:58|25768.63
15:30:00|25768.63
15:30:01|25768.62
15:30:01|25768.62
15:30:03|25768.62
15:30:04|25768.63
15:30:04|25768.62
15:30:06|25767.44
15:30:07|25767.4
15:30:08|25767.41
15:30:09|25767.4
15:30:10|25767.4
15:30:11|25767.4
15:30:12|25767.41
15:30:13|25767.41
15:30:14|25767.41
15:30:15|25767.4
15:30:16|25767.41
15:30:18|25767.4
15:30:18|25767.41
15:30:19|25767.41
15:30:20|25767.41
15:30:21|25767.4
15:30:22|25767.4
15:30:23|25767.41
15:30:24|25767.41
15:30:25|25767.4
15:30:26|25767.4
15:30:27|25767.41
15:30:28|25767.41
15:30:29|25767.4
15:30:30|25767.4
15:30:31|25767.41
15:30:32|25767.4
15:30:33|25767.41
15:30:34|25767.4
15:30:35|25767.4
15:30:36|25767.4
15:30:38|25767.41
15:30:39|25767.41
15:30:40|25767.4
15:30:40|25767.4
15:30:42|25767.4
15:30:43|25767.4
15:30:43|25766.76
15:30:45|25766.75
15:30:46|25766.76
15:30:47|25766.75
15:30:47|25766.75
15:30:49|25766.76
15:30:49|25766.75
15:30:51|25766.76
15:30:51|25766.76
15:30:53|25766.76
15:30:54|25766.76
15:30:55|25766.75
15:30:56|25766.75
15:30:57|25766.75
15:30:58|25766.75
15:30:59|25766.76
15:31:00|25766.76
15:31:01|25766.76
15:31:01|25766.75
15:31:03|25763.7
15:31:04|25763.62
15:31:04|25763.62
15:31:06|25763.34
15:31:07|25763.35
15:31:07|25758.85
15:31:08|25757.41
15:31:10|25757.41
15:31:10|25757.42
15:31:12|25757.42
15:31:13|25757.41
15:31:14|25757.42
15:31:15|25757.41
15:31:16|25757.42
15:31:17|25757.42
15:31:17|25757.42
15:31:19|25757.42
15:31:20|25757.41
15:31:20|25757.42
15:31:21|25757.41
15:31:23|25757.41
15:31:24|25757.42
15:31:25|25757.42
15:31:26|25757.42
15:31:27|25757.42
15:31:28|25757.42
15:31:28|25757.42
15:31:30|25757.42
15:31:31|25760.61
15:31:32|25763.62
15:31:32|25763.62
15:31:34|25763.62
15:31:35|25763.62
15:31:36|25763.62
15:31:37|25763.62
15:31:38|25763.62
15:31:39|25763.62
15:31:40|25763.62
15:31:41|25763.62
15:31:42|25763.63
15:31:43|25763.62
15:31:44|25763.62
15:31:45|25763.62
15:31:46|25763.62
15:31:47|25763.62
15:31:47|25763.62
15:31:48|25763.62
15:31:49|25763.62
15:31:51|25763.62
15:31:52|25763.62
15:31:53|25763.62
15:31:54|25763.62
15:31:55|25763.62
15:31:55|25763.63
15:31:57|25763.62
15:31:58|25763.62
15:32:00|25763.62
15:32:00|25763.63
15:32:01|25763.62
15:32:02|25763.62
15:32:03|25763.62
15:32:04|25763.63
15:32:05|25763.62
15:32:06|25763.62
15:32:07|25763.63
15:32:08|25763.62
15:32:09|25763.62
15:32:10|25763.63
15:32:11|25763.62
15:32:12|25763.62
15:32:13|25763.62
15:32:14|25763.62
15:32:15|25763.62
15:32:16|25763.62
15:32:17|25763.62
15:32:18|25763.63
15:32:20|25763.63
15:32:20|25763.62
15:32:22|25763.62
15:32:22|25763.62
15:32:24|25763.62
15:32:24|25763.62
15:32:26|25763.63
15:32:26|25763.62
15:32:27|25763.62
15:32:28|25763.63
15:32:29|25763.62
15:32:30|25763.62
15:32:31|25763.62
15:32:32|25763.62
15:32:33|25763.62
15:32:34|25763.62
15:32:35|25763.62
15:32:36|25763.63
15:32:37|25763.62
15:32:38|25763.63
15:32:40|25763.62
15:32:41|25763.62
15:32:42|25763.62
15:32:43|25763.63
15:32:44|25763.62
15:32:45|25763.62
15:32:46|25763.62
15:32:47|25763.62
15:32:48|25763.61
15:32:49|25763.61
15:32:50|25763.62
15:32:51|25763.62
15:32:52|25763.62
15:32:53|25763.61
15:32:54|25763.62
15:32:55|25763.62
15:32:56|25763.61
15:32:57|25763.62
15:32:58|25763.62
15:32:59|25763.62
15:33:00|25763.62
15:33:01|25763.61
15:33:02|25763.62
15:33:04|25763.61
15:33:04|25763.62
15:33:05|25768.62
15:33:06|25768.62
15:33:07|25768.62
15:33:08|25768.61
15:33:09|25768.61
15:33:10|25768.62
15:33:11|25768.62
15:33:12|25768.62
15:33:13|25768.61
15:33:14|25768.61
15:33:15|25767.03
15:33:16|25764.86
15:33:17|25764.86
15:33:18|25763.59
15:33:19|25763.58
15:33:20|25763.59
15:33:21|25763.59
15:33:22|25763.58
15:33:23|25763.59
15:33:24|25763.58
15:33:25|25763.58
15:33:26|25763.59
15:33:27|25763.59
15:33:28|25763.59
15:33:29|25763.59
15:33:30|25763.58
15:33:31|25763.59
15:33:32|25763.59
15:33:33|25763.59
15:33:34|25763.59
15:33:35|25763.59
15:33:36|25763.59
15:33:37|25763.59
15:33:38|25763.59
15:33:39|25763.59
15:33:40|25763.59
15:33:42|25763.58
15:33:43|25763.59
15:33:44|25763.59
15:33:45|25763.59
15:33:46|25763.59
15:33:47|25763.59
15:33:48|25763.59
15:33:49|25760.33
15:33:50|25760.33
15:33:51|25760.32
15:33:52|25760.32
15:33:53|25760.32
15:33:54|25760.32
15:33:55|25760.32
15:33:56|25760.32
15:33:57|25760.33
15:33:58|25760.33
15:33:59|25760.32
15:34:00|25760.33
15:34:01|25755.6
15:34:02|25755.61
15:34:04|25755.61
15:34:05|25755.6
15:34:06|25755.61
15:34:07|25755.61
15:34:08|25755.61
15:34:09|25755.61
15:34:09|25755.61
15:34:10|25755.6
15:34:11|25755.6
15:34:13|25755.61
15:34:13|25755.61
15:34:14|25755.61
15:34:15|25755.6
15:34:16|25755.61
15:34:18|25755.6
15:34:19|25755.6
15:34:20|25755.61
15:34:20|25755.61
15:34:22|25755.61
15:34:23|25755.61
15:34:24|25755.6
15:34:25|25755.61
15:34:26|25755.61
15:34:27|25755.6
15:34:28|25755.6
15:34:29|25755.6
15:34:30|25755.61
15:34:31|25755.61
15:34:32|25755.61
15:34:33|25755.61
15:34:34|25755.6
15:34:35|25755.61
15:34:36|25755.6
15:34:37|25755.61
15:34:38|25755.6
15:34:39|25755.6
15:34:40|25755.6
15:34:41|25755.6
15:34:42|25755.6
15:34:43|25755.61
15:34:44|25755.61
15:34:45|25755.61
15:34:46|25755.6
15:34:47|25755.61
15:34:49|25755.61
15:34:49|25755.61
15:34:50|25755.61
15:34:51|25755.6
15:34:52|25755.61
15:34:53|25755.61
15:34:54|25755.61
15:34:55|25755.6
15:34:56|25755.61
15:34:57|25755.61
15:34:58|25755.6
15:34:59|25755.61
15:35:00|25755.61
15:35:01|25755.61
15:35:02|25755.61
15:35:03|25755.6
15:35:04|25755.6
15:35:05|25755.61
15:35:06|25755.61
15:35:07|25755.61
15:35:08|25755.6
15:35:09|25755.61
15:35:10|25755.6
15:35:11|25755.61
15:35:12|25755.6
15:35:14|25755.61
15:35:14|25755.6
15:35:16|25755.6
15:35:16|25755.6
15:35:18|25755.61
15:35:19|25755.61
15:35:20|25755.61
15:35:20|25755.61
15:35:22|25755.61
15:35:23|25755.61
15:35:24|25755.61
15:35:25|25755.6
15:35:25|25755.6
15:35:27|25755.61
15:35:28|25755.6
15:35:29|25755.61
15:35:30|25755.61
15:35:30|25755.6
15:35:31|25755.6
15:35:33|25755.61
15:35:34|25755.61
15:35:35|25755.6
15:35:36|25755.6
15:35:37|25755.6
15:35:38|25755.6
15:35:39|25755.6
15:35:40|25755.6
15:35:41|25755.6
15:35:42|25755.6
15:35:44|25755.6
15:35:45|25755.6
15:35:45|25755.6
15:35:46|25755.61
15:35:48|25755.61
15:35:49|25755.61
15:35:50|25755.61
15:35:51|25755.6
15:35:52|25755.61
15:35:53|25755.6
15:35:54|25755.61
15:35:55|25755.6
15:35:56|25755.61
15:35:57|25755.6
15:35:58|25755.61
15:35:59|25755.6
15:36:00|25755.6
15:36:01|25755.6
15:36:02|25755.6
15:36:03|25755.61
15:36:04|25755.6
15:36:06|25755.6
15:36:06|25755.61
15:36:08|25755.61
15:36:09|25755.6
15:36:09|25755.6
15:36:11|25755.6
15:36:12|25755.61
15:36:12|25755.61
15:36:13|25755.61
15:36:14|25755.61
15:36:16|25752.71
15:36:16|25752.68
15:36:18|25752.01
15:36:19|25752.
15:36:20|25752.01
15:36:21|25752.
15:36:22|25750.72
15:36:23|25750.35
15:36:24|25750.34
15:36:24|25750.35
15:36:26|25750.34
15:36:27|25750.34
15:36:28|25750.34
15:36:29|25750.35
15:36:30|25750.09
15:36:31|25750.09
15:36:32|25750.09
15:36:33|25750.09
15:36:34|25750.09
15:36:34|25750.09
15:36:36|25750.09
15:36:37|25750.08
15:36:38|25750.08
15:36:39|25750.09
15:36:40|25750.08
15:36:41|25750.08
15:36:42|25750.08
15:36:43|25750.08
15:36:44|25750.09
15:36:45|25750.09
15:36:46|25750.09
15:36:47|25750.08
15:36:48|25750.09
15:36:49|25750.09
15:36:50|25750.09
15:36:51|25750.09
15:36:52|25750.09
15:36:53|25750.
15:36:54|25750.
15:36:56|25750.01
15:36:56|25750.
15:36:57|25750.01
15:36:58|25750.
15:36:59|25750.01
15:37:00|25750.
15:37:01|25750.01
15:37:02|25750.
15:37:04|25750.
15:37:05|25750.01
15:37:06|25750.
15:37:07|25750.01
15:37:08|25750.
15:37:09|25750.
15:37:10|25750.01
15:37:11|25750.01
15:37:12|25750.
15:37:13|25750.01
15:37:13|25750.01
15:37:15|25750.01
15:37:16|25750.
15:37:16|25750.
15:37:18|25750.
15:37:19|25749.85
15:37:20|25749.85
15:37:21|25749.86
15:37:22|25749.85
15:37:23|25749.85
15:37:24|25749.85
15:37:25|25749.85
15:37:26|25749.85
15:37:27|25749.85
15:37:28|25749.85
15:37:29|25749.86
15:37:31|25749.79
15:37:31|25749.79
15:37:32|25749.78
15:37:33|25749.78
15:37:34|25749.79
15:37:35|25749.78
15:37:36|25749.78
15:37:37|25749.79
15:37:38|25749.78
15:37:39|25749.78
15:37:40|25749.78
15:37:41|25749.78
15:37:42|25749.78
15:37:43|25749.79
15:37:44|25749.79
15:37:46|25749.78
15:37:47|25748.16
15:37:48|25746.87
15:37:48|25746.87
15:37:49|25746.88
15:37:51|25746.87
15:37:52|25746.87
15:37:53|25746.88
15:37:54|25746.88
15:37:55|25746.88
15:37:56|25746.85
15:37:57|25746.85
15:37:58|25746.85
15:37:59|25746.85
15:38:00|25746.85
15:38:01|25746.84
15:38:02|25746.85
15:38:03|25746.84
15:38:04|25746.84
15:38:05|25746.84
15:38:06|25746.84
15:38:07|25746.85
15:38:08|25746.85
15:38:09|25746.85
15:38:10|25746.85
15:38:11|25750.32
15:38:12|25750.33
15:38:13|25750.33
15:38:14|25750.32
15:38:15|25750.32
15:38:16|25750.32
15:38:17|25750.32
15:38:18|25750.32
15:38:19|25749.11
15:38:20|25749.11
15:38:21|25749.12
15:38:22|25749.12
15:38:23|25746.74
15:38:24|25746.74
15:38:25|25746.73
15:38:26|25746.73
15:38:27|25746.74
15:38:28|25746.04
15:38:29|25746.04
15:38:30|25746.04
15:38:32|25746.05
15:38:32|25746.05
15:38:33|25746.04
15:38:34|25746.05
15:38:35|25746.05
15:38:36|25746.05
15:38:37|25746.05
15:38:38|25746.04
15:38:39|25746.04
15:38:40|25746.05
15:38:41|25746.04
15:38:42|25746.04
15:38:43|25746.05
15:38:44|25746.04
15:38:46|25746.05
15:38:46|25746.05
15:38:48|25746.04
15:38:49|25746.05
15:38:49|25746.04
15:38:51|25746.05
15:38:53|25746.05
15:38:53|25746.05
15:38:54|25746.05
15:38:55|25746.04
15:38:56|25746.05
15:38:57|25746.04
15:38:58|25746.04
15:38:59|25746.05
15:39:00|25746.05
15:39:01|25750.33
15:39:02|25750.33
15:39:03|25750.32
15:39:04|25750.32
15:39:05|25750.32
15:39:06|25750.33
15:39:07|25750.33
15:39:08|25750.33
15:39:09|25750.33
15:39:10|25750.32
15:39:11|25750.33
15:39:12|25750.32
15:39:13|25750.32
15:39:14|25750.32
15:39:15|25750.33
15:39:16|25750.33
15:39:17|25750.32
15:39:18|25750.33
15:39:19|25750.32
15:39:20|25756.9
15:39:21|25756.89
15:39:22|25756.9
15:39:23|25756.89
15:39:24|25756.89
15:39:25|25755.48
15:39:26|25755.24
15:39:27|25755.24
15:39:28|25753.73
15:39:29|25753.62
15:39:30|25753.62
15:39:31|25753.62
15:39:32|25753.62
15:39:33|25753.63
15:39:34|25753.62
15:39:35|25753.62
15:39:36|25753.62
15:39:37|25753.62
15:39:38|25753.63
15:39:39|25753.63
15:39:40|25753.63
15:39:41|25753.63
15:39:42|25753.62
15:39:43|25753.63
15:39:44|25753.63
15:39:45|25753.63
15:39:47|25753.62
15:39:48|25753.62
15:39:49|25753.63
15:39:49|25753.63
15:39:51|25753.63
15:39:52|25753.63
15:39:52|25753.62
15:39:53|25753.63
15:39:55|25753.62
15:39:56|25753.62
15:39:56|25753.62
15:39:58|25753.63
15:39:59|25753.63
15:39:59|25753.62
15:40:00|25753.62
15:40:01|25753.62
15:40:02|25753.63
15:40:04|25753.63
15:40:04|25753.63
15:40:05|25753.63
15:40:07|25753.63
15:40:07|25753.63
15:40:08|25753.62
15:40:09|25753.62
15:40:11|25753.62
15:40:12|25753.62
15:40:13|25753.62
15:40:14|25753.62
15:40:15|25753.63
15:40:16|25753.62
15:40:17|25753.62
15:40:18|25753.62
15:40:19|25753.63
15:40:20|25753.62
15:40:21|25753.63
15:40:22|25753.63
15:40:23|25753.62
15:40:24|25753.62
15:40:25|25753.62
15:40:26|25753.63
15:40:27|25753.62
15:40:28|25753.62
15:40:29|25753.63
15:40:30|25753.63
15:40:31|25755.49
15:40:32|25755.49
15:40:33|25755.49
15:40:34|25755.49
15:40:35|25755.49
15:40:36|25755.49
15:40:37|25755.49
15:40:38|25755.48
15:40:39|25763.9
15:40:40|25763.91
15:40:41|25763.91
15:40:42|25763.9
15:40:43|25763.91
15:40:44|25763.91
15:40:45|25763.9
15:40:46|25763.9
15:40:47|25762.8
15:40:49|25762.81
15:40:49|25762.8
15:40:51|25762.8
15:40:52|25762.8
15:40:52|25762.81
15:40:54|25762.81
15:40:54|25762.81
15:40:56|25762.8
15:40:57|25762.8
15:40:58|25762.8
15:40:59|25759.04
15:41:00|25758.83
15:41:01|25758.83
15:41:02|25758.14
15:41:03|25757.75
15:41:04|25757.74
15:41:05|25757.74
15:41:06|25757.75
15:41:07|25757.75
15:41:08|25757.75
15:41:09|25757.75
15:41:10|25757.75
15:41:11|25757.74
15:41:12|25757.75
15:41:13|25756.15
15:41:14|25756.15
15:41:15|25756.16
15:41:16|25756.16
15:41:17|25756.16
15:41:18|25756.16
15:41:19|25756.16
15:41:20|25756.16
15:41:21|25756.16
15:41:22|25756.16
15:41:23|25756.16
15:41:24|25756.16
15:41:25|25756.15
15:41:26|25756.15
15:41:27|25756.16
15:41:28|25756.16
15:41:29|25756.15
15:41:30|25756.15
15:41:31|25756.16
15:41:32|25756.16
15:41:33|25756.15
15:41:34|25756.15
15:41:35|25756.16
15:41:36|25756.15
15:41:37|25756.15
15:41:38|25756.15
15:41:39|25756.15
15:41:40|25756.15
15:41:41|25756.15
15:41:42|25756.16
15:41:43|25756.16
15:41:44|25756.16
15:41:45|25756.16
15:41:46|25756.16
15:41:47|25756.16
15:41:48|25756.15
15:41:50|25756.16
15:41:50|25756.16
15:41:51|25756.16
15:41:52|25756.15
15:41:53|25756.15
15:41:54|25756.16
15:41:56|25756.15
15:41:56|25756.16
15:41:58|25756.15
15:41:59|25756.15
15:42:00|25756.15
15:42:01|25756.16
15:42:02|25756.15
15:42:03|25752.49
15:42:03|25752.
15:42:05|25752.
15:42:06|25751.84
15:42:07|25751.84
15:42:08|25749.96
15:42:09|25749.78
15:42:10|25749.77
15:42:11|25749.78
15:42:12|25749.78
15:42:13|25749.78
15:42:14|25749.77
15:42:15|25749.77
15:42:16|25749.78
15:42:17|25749.78
15:42:19|25749.78
15:42:19|25749.77
15:42:20|25747.49
15:42:21|25745.96
15:42:22|25745.97
15:42:23|25745.96
15:42:24|25745.97
15:42:25|25745.97
15:42:26|25745.96
15:42:27|25745.97
15:42:28|25745.96
15:42:29|25745.96
15:42:30|25745.97
15:42:31|25745.96
15:42:32|25745.97
15:42:33|25745.96
15:42:34|25745.97
15:42:35|25745.96
15:42:36|25745.96
15:42:37|25745.37
15:42:38|25745.19
15:42:39|25745.19
15:42:40|25744.45
15:42:41|25740.
15:42:42|25739.94
15:42:43|25739.46
15:42:44|25739.46
15:42:45|25739.46
15:42:46|25739.46
15:42:47|25739.46
15:42:48|25739.46
15:42:50|25739.47
15:42:50|25739.47
15:42:52|25739.47
15:42:52|25739.46
15:42:54|25739.47
15:42:55|25739.47
15:42:55|25739.46
15:42:57|25739.46
15:42:58|25739.46
15:42:58|25739.47
15:42:59|25739.46
15:43:01|25739.47
15:43:01|25739.47
15:43:02|25739.47
15:43:04|25739.47
15:43:04|25739.47
15:43:05|25739.46
15:43:07|25739.47
15:43:07|25739.46
15:43:09|25739.47
15:43:10|25739.46
15:43:11|25739.47
15:43:12|25739.46
15:43:12|25739.47
15:43:14|25739.47
15:43:15|25739.47
15:43:15|25739.46
15:43:17|25739.47
15:43:18|25739.46
15:43:19|25739.47
15:43:20|25739.47
15:43:20|25739.46
15:43:22|25739.47
15:43:23|25739.47
15:43:24|25739.47
15:43:25|25739.47
15:43:26|25739.46
15:43:27|25739.46
15:43:28|25739.46
15:43:29|25739.47
15:43:30|25739.47
15:43:31|25739.46
15:43:32|25739.46
15:43:33|25739.46
15:43:34|25739.46
15:43:35|25739.46
15:43:36|25739.46
15:43:37|25739.47
15:43:38|25739.47
15:43:39|25739.47
15:43:40|25739.47
15:43:41|25739.47
15:43:42|25739.46
15:43:43|25739.47
15:43:44|25739.46
15:43:45|25745.56
15:43:46|25745.56
15:43:47|25745.56
15:43:48|25745.56
15:43:49|25745.57
15:43:50|25745.57
15:43:51|25745.57
15:43:52|25745.57
15:43:53|25745.56
15:43:55|25745.56
15:43:55|25745.56
15:43:56|25745.56
15:43:57|25745.56
15:43:58|25745.56
15:43:59|25745.57
15:44:01|25745.56
15:44:02|25745.57
15:44:02|25745.57
15:44:04|25745.56
15:44:05|25745.56
15:44:05|25745.56
15:44:07|25745.57
15:44:08|25745.56
15:44:09|25745.56
15:44:10|25745.56
15:44:11|25745.57
15:44:12|25745.56
15:44:13|25745.56
15:44:14|25744.17
15:44:15|25744.16
15:44:16|25744.17
15:44:17|25744.16
15:44:18|25744.16
15:44:19|25744.9
15:44:20|25745.43
15:44:21|25745.56
15:44:22|25745.56
15:44:24|25745.55
15:44:24|25745.55
15:44:25|25745.55
15:44:26|25745.56
15:44:27|25745.55
15:44:28|25745.55
15:44:29|25745.55
15:44:30|25745.55
15:44:31|25745.55
15:44:32|25745.56
15:44:33|25745.55
15:44:34|25745.12
15:44:35|25744.93
15:44:36|25744.93
15:44:37|25744.92
15:44:38|25744.92
15:44:39|25744.93
15:44:40|25744.92
15:44:41|25744.93
15:44:42|25744.92
15:44:43|25744.93
15:44:44|25748.02
15:44:45|25748.02
15:44:46|25748.02
15:44:47|25748.02
15:44:48|25748.02
15:44:49|25748.01
15:44:50|25748.01
15:44:52|25748.01
15:44:52|25748.01
15:44:53|25748.01
15:44:55|25748.02
15:44:56|25748.01
15:44:57|25748.01
15:44:58|25748.02
15:44:59|25748.01
15:45:00|25748.01
15:45:01|25748.02
15:45:02|25748.02
15:45:03|25748.
15:45:03|25748.
15:45:05|25748.
15:45:06|25744.93
15:45:07|25744.5
15:45:08|25743.47
15:45:09|25743.47
15:45:10|25743.47
15:45:11|25743.47
15:45:11|25743.48
15:45:13|25744.93
15:45:14|25746.61
15:45:15|25746.62
15:45:16|25746.61
15:45:17|25746.61
15:45:18|25746.61
15:45:19|25746.61
15:45:20|25746.62
15:45:21|25746.62
15:45:22|25746.61
15:45:23|25746.62
15:45:24|25746.62
15:45:25|25746.61
15:45:26|25746.95
15:45:27|25746.95
15:45:28|25746.95
15:45:29|25746.95
15:45:30|25746.94
15:45:31|25746.95
15:45:32|25746.95
15:45:33|25746.95
15:45:34|25746.94
15:45:35|25746.95
15:45:36|25746.94
15:45:37|25746.95
15:45:38|25749.96
15:45:39|25750.97
15:45:40|25750.99
15:45:41|25750.99
15:45:42|25751.
15:45:43|25750.99
15:45:44|25750.99
15:45:45|25750.99
15:45:46|25750.99
15:45:47|25750.99
15:45:48|25750.99
15:45:49|25750.99
15:45:50|25751.
15:45:51|25751.
15:45:52|25751.
15:45:54|25751.
15:45:54|25751.
15:45:55|25750.99
15:45:56|25750.99
15:45:57|25750.99
15:45:59|25751.
15:46:00|25750.99
15:46:01|25751.
15:46:02|25751.
15:46:03|25750.99
15:46:04|25751.
15:46:05|25752.28
15:46:06|25754.31
15:46:07|25754.43
15:46:08|25754.44
15:46:09|25754.44
15:46:10|25754.44
15:46:11|25755.39
15:46:12|25755.58
15:46:13|25755.58
15:46:14|25755.58
15:46:15|25755.58
15:46:16|25755.58
15:46:17|25756.15
15:46:18|25756.15
15:46:19|25756.15
15:46:20|25756.15
15:46:21|25756.16
15:46:22|25757.4
15:46:23|25764.84
15:46:24|25764.85
15:46:25|25764.85
15:46:26|25764.84
15:46:27|25764.84
15:46:28|25764.85
15:46:29|25764.84
15:46:30|25764.84
15:46:31|25764.84
15:46:32|25764.84
15:46:33|25764.84
15:46:34|25764.84
15:46:35|25764.84
15:46:36|25764.84
15:46:37|25764.84
15:46:38|25764.84
15:46:39|25764.84
15:46:40|25764.84
15:46:41|25764.83
15:46:42|25764.83
15:46:43|25764.83
15:46:44|25764.83
15:46:45|25764.03
15:46:46|25763.99
15:46:47|25763.99
15:46:48|25764.
15:46:49|25764.
15:46:50|25764.
15:46:51|25764.
15:46:52|25764.
15:46:53|25763.99
15:46:55|25763.99
15:46:55|25763.99
15:46:56|25763.87
15:46:58|25763.86
15:46:58|25763.86
15:47:00|25763.86
15:47:01|25763.87
15:47:02|25763.87
15:47:03|25763.87
15:47:03|25763.87
15:47:05|25763.87
15:47:06|25763.87
15:47:07|25763.86
15:47:08|25763.87
15:47:09|25763.86
15:47:09|25763.86
15:47:11|25763.87
15:47:12|25763.87
15:47:12|25763.86
15:47:14|25763.87
15:47:15|25763.86
15:47:16|25763.87
15:47:17|25763.86
15:47:18|25763.86
15:47:19|25763.86
15:47:20|25763.86
15:47:21|25763.87
15:47:22|25763.87
15:47:23|25763.87
15:47:24|25763.87
15:47:25|25763.87
15:47:26|25763.87
15:47:27|25763.98
15:47:28|25767.77
15:47:29|25768.63
15:47:30|25768.62
15:47:31|25768.63
15:47:32|25768.63
15:47:33|25768.63
15:47:34|25768.63
15:47:35|25768.62
15:47:36|25768.62
15:47:37|25768.63
15:47:38|25768.63
15:47:39|25768.63
15:47:41|25768.62
15:47:41|25768.62
15:47:42|25768.63
15:47:43|25768.62
15:47:44|25768.62
15:47:45|25768.62
15:47:46|25768.62
15:47:47|25768.62
15:47:48|25768.63
15:47:49|25768.62
15:47:50|25768.62
15:47:51|25768.62
15:47:52|25768.62
15:47:53|25767.35
15:47:54|25766.8
15:47:55|25766.8
15:47:56|25766.81
15:47:57|25766.8
15:47:58|25766.81
15:47:59|25766.81
15:48:00|25766.81
15:48:01|25766.8
15:48:02|25766.81
15:48:03|25766.8
15:48:04|25766.8
15:48:06|25766.8
15:48:06|25766.8
15:48:08|25766.8
15:48:09|25766.81
15:48:10|25766.8
15:48:11|25766.81
15:48:12|25766.81
15:48:13|25766.81
15:48:14|25766.81
15:48:15|25766.8
15:48:16|25766.8
15:48:17|25766.81
15:48:18|25766.81
15:48:19|25766.8
15:48:20|25766.81
15:48:21|25766.8
15:48:22|25766.81
15:48:23|25766.81
15:48:24|25766.81
15:48:25|25766.81
15:48:27|25766.81
15:48:27|25766.8
15:48:28|25766.81
15:48:29|25766.81
15:48:30|25766.81
15:48:31|25766.81
15:48:32|25766.81
15:48:33|25766.8
15:48:34|25766.8
15:48:35|25766.8
15:48:36|25766.81
15:48:37|25766.81
15:48:38|25766.81
15:48:39|25766.8
15:48:40|25766.8
15:48:41|25766.8
15:48:42|25766.8
15:48:43|25766.8
15:48:44|25766.8
15:48:45|25766.8
15:48:46|25766.8
15:48:47|25766.8
15:48:48|25766.81
15:48:49|25766.8
15:48:50|25766.81
15:48:51|25766.8
15:48:52|25766.8
15:48:53|25766.81
15:48:54|25766.81
15:48:55|25766.81
15:48:56|25766.81
15:48:57|25766.81
15:48:58|25766.8
15:48:59|25766.8
15:49:01|25766.8
15:49:02|25766.81
15:49:03|25766.81
15:49:04|25766.8
15:49:05|25766.8
15:49:06|25766.8
15:49:07|25766.8
15:49:08|25766.8
15:49:09|25766.8
15:49:10|25766.8
15:49:11|25766.8
15:49:12|25766.8
15:49:13|25766.8
15:49:14|25766.8
15:49:15|25766.8
15:49:17|25766.81
15:49:17|25766.81
15:49:18|25766.81
15:49:19|25766.8
15:49:20|25766.8
15:49:21|25766.8
15:49:22|25766.81
15:49:23|25766.81
15:49:24|25766.81
15:49:25|25766.81
15:49:26|25766.8
15:49:27|25766.8
15:49:28|25766.8
15:49:29|25766.8
15:49:30|25766.8
15:49:31|25766.8
15:49:32|25766.8
15:49:33|25766.8
15:49:34|25766.8
15:49:35|25766.8
15:49:36|25766.8
15:49:37|25766.81
15:49:38|25766.8
15:49:39|25766.8
15:49:40|25766.8
15:49:41|25766.81
15:49:42|25766.8
15:49:44|25766.8
15:49:44|25766.8
15:49:45|25766.8
15:49:46|25766.8
15:49:47|25766.8
15:49:48|25766.8
15:49:49|25766.81
15:49:51|25766.8
15:49:51|25766.8
15:49:52|25766.81
15:49:54|25766.81
15:49:54|25766.8
15:49:56|25766.81
15:49:56|25766.23
15:49:57|25766.23
15:49:58|25766.23
15:49:59|25766.23
15:50:01|25766.23
15:50:01|25766.23
15:50:03|25766.23
15:50:04|25766.24
15:50:05|25766.23
15:50:06|25766.23
15:50:07|25766.23
15:50:08|25766.23
15:50:09|25766.23
15:50:09|25766.23
15:50:10|25766.23
15:50:11|25766.23
15:50:13|25766.23
15:50:13|25766.24
15:50:15|25766.24
15:50:16|25766.24
15:50:17|25766.23
15:50:18|25766.23
15:50:19|25766.23
15:50:20|25766.24
15:50:21|25766.24
15:50:22|25766.24
15:50:23|25766.24
15:50:24|25766.24
15:50:25|25766.24
15:50:26|25766.24
15:50:27|25766.24
15:50:28|25766.24
15:50:29|25766.24
15:50:30|25766.23
15:50:31|25766.23
15:50:32|25766.23
15:50:33|25766.23
15:50:34|25766.24
15:50:35|25766.23
15:50:36|25766.24
15:50:37|25759.94
15:50:38|25759.95
15:50:39|25759.94
15:50:40|25759.94
15:50:41|25759.94
15:50:42|25759.94
15:50:43|25759.94
15:50:44|25758.5
15:50:45|25758.51
15:50:46|25758.36
15:50:47|25758.36
15:50:48|25755.78
15:50:49|25754.07
15:50:50|25754.07
15:50:51|25754.08
15:50:52|25754.07
15:50:53|25751.32
15:50:54|25751.31
15:50:55|25751.24
15:50:56|25751.25
15:50:57|25750.97
15:50:59|25745.33
15:51:00|25745.21
15:51:01|25745.21
15:51:01|25744.51
15:51:03|25744.52
15:51:04|25744.51
15:51:05|25744.52
15:51:06|25744.51
15:51:07|25744.51
15:51:08|25744.52
15:51:09|25744.52
15:51:10|25744.52
15:51:11|25744.52
15:51:12|25744.51
15:51:13|25744.51
15:51:14|25744.51
15:51:15|25744.52
15:51:16|25744.51
15:51:17|25744.52
15:51:18|25744.51
15:51:19|25744.51
15:51:20|25744.52
15:51:21|25744.52
15:51:22|25744.52
15:51:23|25744.51
15:51:24|25744.52
15:51:25|25744.51
15:51:26|25744.52
15:51:27|25744.52
15:51:28|25744.51
15:51:29|25744.52
15:51:30|25744.52
15:51:31|25744.52
15:51:32|25744.51
15:51:33|25744.52
15:51:34|25744.52
15:51:35|25744.52
15:51:36|25744.52
15:51:37|25744.51
15:51:38|25744.51
15:51:39|25744.52
15:51:40|25744.52
15:51:41|25744.52
15:51:42|25744.52
15:51:43|25740.89
15:51:44|25740.89
15:51:45|25740.89
15:51:46|25740.9
15:51:47|25740.9
15:51:48|25740.89
15:51:49|25740.89
15:51:50|25740.9
15:51:51|25740.9
15:51:52|25740.9
15:51:53|25740.9
15:51:54|25740.9
15:51:55|25740.9
15:51:56|25740.89
15:51:57|25740.89
15:51:59|25740.26
15:51:59|25740.25
15:52:01|25740.26
15:52:01|25740.78
15:52:02|25740.9
15:52:04|25740.9
15:52:05|25740.9
15:52:06|25740.89
15:52:07|25740.9
15:52:08|25740.89
15:52:09|25740.9
15:52:10|25740.9
15:52:11|25740.9
15:52:12|25740.93
15:52:13|25740.93
15:52:14|25740.94
15:52:14|25740.93
15:52:16|25737.37
15:52:17|25732.97
15:52:18|25732.97
15:52:19|25736.04
15:52:20|25736.04
15:52:21|25738.11
15:52:22|25738.11
15:52:24|25738.11
15:52:24|25738.12
15:52:25|25739.82
15:52:26|25741.65
15:52:27|25741.66
15:52:28|25745.07
15:52:29|25745.07
15:52:30|25745.07
15:52:31|25745.08
15:52:32|25748.19
15:52:33|25748.19
15:52:34|25748.19
15:52:35|25748.19
15:52:36|25748.19
15:52:37|25748.19
15:52:38|25748.18
15:52:39|25748.18
15:52:40|25748.19
15:52:41|25748.19
15:52:42|25748.19
15:52:43|25748.18
15:52:44|25748.18
15:52:45|25748.18
15:52:46|25748.19
15:52:47|25748.19
15:52:48|25748.18
15:52:49|25748.19
15:52:50|25748.18
15:52:51|25748.19
15:52:52|25748.19
15:52:53|25748.19
15:52:54|25748.19
15:52:55|25749.63
15:52:56|25750.
15:52:57|25749.99
15:52:58|25749.99
15:53:00|25749.99
15:53:01|25749.99
15:53:02|25750.
15:53:03|25750.
15:53:03|25749.99
15:53:05|25750.
15:53:06|25750.
15:53:07|25750.
15:53:08|25749.99
15:53:09|25749.99
15:53:09|25749.99
15:53:11|25749.99
15:53:12|25750.
15:53:12|25750.
15:53:14|25750.
15:53:15|25750.
15:53:16|25748.19
15:53:17|25748.19
15:53:17|25748.2
15:53:18|25748.19
15:53:20|25748.19
15:53:21|25745.2
15:53:22|25745.21
15:53:23|25745.2
15:53:24|25745.2
15:53:25|25745.21
15:53:25|25745.2
15:53:27|25745.2
15:53:28|25745.21
15:53:29|25745.21
15:53:30|25745.2
15:53:31|25745.2
15:53:32|25742.53
15:53:33|25742.53
15:53:34|25742.54
15:53:34|25742.53
15:53:36|25742.53
15:53:37|25742.53
15:53:37|25742.54
15:53:38|25742.53
15:53:39|25742.54
15:53:41|25742.54
15:53:42|25742.53
15:53:43|25742.54
15:53:44|25742.53
15:53:45|25742.54
15:53:46|25742.53
15:53:47|25742.54
15:53:48|25742.53
15:53:49|25742.53
15:53:49|25742.54
15:53:50|25742.54
15:53:52|25742.53
15:53:52|25742.53
15:53:54|25743.83
15:53:55|25744.91
15:53:55|25744.9
15:53:56|25744.9
15:53:58|25744.9
15:53:59|25744.9
15:54:00|25744.9
15:54:01|25744.91
15:54:03|25744.9
15:54:04|25744.9
15:54:04|25744.9
15:54:06|25744.9
15:54:07|25744.91
15:54:08|25744.91
15:54:09|25744.9
15:54:10|25744.9
15:54:11|25744.9
15:54:12|25744.9
15:54:13|25744.9
15:54:14|25744.9
15:54:15|25744.9
15:54:16|25744.9
15:54:17|25744.9
15:54:18|25744.91
15:54:20|25744.9
15:54:20|25744.9
15:54:22|25744.9
15:54:22|25744.9
15:54:24|25744.9
15:54:24|25744.9
15:54:25|25744.9
15:54:26|25744.9
15:54:28|25744.91
15:54:28|25744.9
15:54:29|25744.9
15:54:30|25744.9
15:54:31|25744.9
15:54:33|25744.9
15:54:33|25744.9
15:54:34|25744.91
15:54:36|25744.9
15:54:36|25744.9
15:54:37|25744.9
15:54:38|25744.9
15:54:40|25744.9
15:54:40|25744.9
15:54:41|25744.9
15:54:42|25744.9
15:54:44|25744.9
15:54:44|25744.9
15:54:46|25744.9
15:54:47|25744.91
15:54:47|25744.91
15:54:48|25744.91
15:54:49|25744.9
15:54:51|25744.9
15:54:51|25744.9
15:54:52|25744.9
15:54:53|25744.9
15:54:54|25744.91
15:54:56|25744.9
15:54:56|25744.9
15:54:57|25744.9
15:54:59|25744.9
15:55:00|25744.9
15:55:01|25744.91
15:55:02|25744.91
15:55:03|25744.91
15:55:04|25744.9
15:55:06|25744.91
15:55:06|25744.91
15:55:07|25744.91
15:55:08|25744.91
15:55:09|25744.9
15:55:10|25744.9
15:55:11|25744.9
15:55:12|25744.9
15:55:13|25744.9
15:55:14|25744.9
15:55:15|25744.91
15:55:16|25744.9
15:55:17|25744.91
15:55:19|25744.9
15:55:19|25744.9
15:55:20|25744.9
15:55:21|25744.91
15:55:22|25744.9
15:55:24|25744.9
15:55:24|25744.91
15:55:26|25744.9
15:55:27|25744.9
15:55:28|25744.9
15:55:29|25744.91
15:55:30|25745.
15:55:31|25747.78
15:55:32|25747.78
15:55:33|25747.78
15:55:34|25748.13
15:55:35|25750.82
15:55:36|25753.07
15:55:37|25753.06
15:55:38|25753.06
15:55:39|25753.07
15:55:40|25753.07
15:55:41|25753.07
15:55:42|25753.07
15:55:43|25753.07
15:55:44|25753.07
15:55:45|25753.06
15:55:46|25753.07
15:55:47|25753.07
15:55:48|25753.07
15:55:49|25753.06
15:55:50|25753.06
15:55:51|25753.06
15:55:52|25753.06
15:55:53|25753.06
15:55:54|25753.06
15:55:55|25753.06
15:55:56|25753.06
15:55:57|25753.07
15:55:58|25753.07
15:55:59|25753.07
15:56:00|25753.07
15:56:01|25753.07
15:56:03|25753.07
15:56:03|25753.06
15:56:04|25753.06
15:56:05|25753.07
15:56:06|25753.06
15:56:08|25753.06
15:56:08|25753.06
15:56:10|25753.06
15:56:10|25753.06
15:56:12|25753.06
15:56:12|25753.06
15:56:13|25753.06
15:56:15|25753.06
15:56:16|25753.06
15:56:17|25753.06
15:56:18|25753.07
15:56:18|25753.07
15:56:20|25753.07
15:56:20|25753.3
15:56:22|25757.12
15:56:23|25757.11
15:56:24|25757.12
15:56:25|25757.11
15:56:26|25757.83
15:56:27|25758.5
15:56:28|25758.5
15:56:28|25758.51
15:56:29|25758.51
15:56:31|25758.51
15:56:32|25758.51
15:56:33|25762.48
15:56:34|25766.23
15:56:35|25766.24
15:56:36|25766.23
15:56:37|25766.24
15:56:38|25766.23
15:56:39|25766.23
15:56:40|25766.24
15:56:41|25766.23
15:56:42|25766.23
15:56:43|25766.23
15:56:44|25766.24
15:56:45|25766.23
15:56:46|25766.23
15:56:47|25766.23
15:56:48|25766.23
15:56:49|25766.23
15:56:50|25766.24
15:56:51|25766.23
15:56:52|25766.23
15:56:53|25766.23
15:56:54|25766.24
15:56:55|25766.24
15:56:56|25766.23
15:56:57|25766.24
15:56:58|25766.23
15:56:59|25766.23
15:57:00|25766.24
15:57:01|25766.23
15:57:02|25766.23
15:57:03|25766.23
15:57:05|25766.23
15:57:05|25766.23
15:57:06|25766.23
15:57:07|25766.23
15:57:08|25766.23
15:57:09|25766.23
15:57:10|25766.23
15:57:11|25766.24
15:57:12|25764.72
15:57:13|25763.78
15:57:14|25763.71
15:57:15|25763.72
15:57:17|25763.71
15:57:18|25763.71
15:57:19|25763.71
15:57:20|25764.07
15:57:20|25764.07
15:57:21|25764.08
15:57:23|25764.07
15:57:24|25764.09
15:57:24|25764.09
15:57:26|25764.08
15:57:27|25764.08
15:57:27|25764.08
15:57:29|25764.08
15:57:30|25764.08
15:57:30|25764.08
15:57:32|25764.08
15:57:33|25764.08
15:57:33|25764.09
15:57:35|25764.08
15:57:36|25764.08
15:57:37|25764.09
15:57:38|25764.09
15:57:39|25764.08
15:57:40|25764.08
15:57:41|25764.08
15:57:42|25764.08
15:57:43|25764.08
15:57:44|25764.08
15:57:45|25764.08
15:57:46|25764.08
15:57:47|25764.08
15:57:48|25764.08
15:57:49|25764.09
15:57:50|25764.09
15:57:51|25764.08
15:57:52|25764.09
15:57:53|25764.09
15:57:54|25764.08
15:57:55|25764.08
15:57:56|25764.08
15:57:57|25764.08
15:57:58|25764.08
15:57:59|25764.08
15:58:00|25764.08
15:58:01|25764.08
15:58:03|25764.08
15:58:03|25764.08
15:58:04|25764.08
15:58:06|25764.08
15:58:07|25764.08
15:58:08|25764.08
15:58:09|25764.08
15:58:10|25764.08
15:58:11|25764.08
15:58:11|25764.08
15:58:12|25764.08
15:58:14|25764.08
15:58:15|25761.47
15:58:16|25761.47
15:58:17|25761.47
15:58:18|25761.48
15:58:19|25761.47
15:58:20|25761.48
15:58:21|25761.48
15:58:22|25761.48
15:58:23|25761.48
15:58:24|25761.47
15:58:25|25761.47
15:58:26|25761.48
15:58:27|25761.48
15:58:28|25756.79
15:58:29|25756.8
15:58:30|25756.8
15:58:31|25756.79
15:58:32|25756.8
15:58:33|25756.8
15:58:34|25756.8
15:58:35|25756.8
15:58:36|25756.8
15:58:37|25756.81
15:58:38|25757.92
15:58:39|25757.93
15:58:40|25757.93
15:58:41|25757.93
15:58:42|25757.93
15:58:43|25757.93
15:58:44|25757.93
15:58:45|25757.92
15:58:46|25757.93
15:58:47|25757.92
15:58:48|25757.93
15:58:49|25757.93
15:58:50|25757.93
15:58:51|25757.93
15:58:52|25757.93
15:58:53|25757.92
15:58:54|25757.92
15:58:55|25757.93
15:58:56|25757.92
15:58:57|25757.93
15:58:58|25757.93
15:58:59|25757.93
15:59:00|25757.92
15:59:01|25757.93
15:59:02|25757.92
15:59:03|25757.93
15:59:04|25757.93
15:59:05|25757.93
15:59:07|25757.93
15:59:08|25757.92
15:59:08|25757.93
15:59:10|25757.93
15:59:11|25757.93
15:59:12|25757.93
15:59:13|25757.93
15:59:14|25757.93
15:59:15|25757.93
15:59:16|25757.92
15:59:17|25764.59
15:59:18|25764.59
15:59:19|25763.14
15:59:20|25763.08
15:59:22|25757.92
15:59:23|25757.91
15:59:23|25757.9
15:59:24|25757.91
15:59:26|25757.91
15:59:26|25757.91
15:59:28|25757.91
15:59:28|25757.91
15:59:29|25757.9
15:59:30|25757.9
15:59:32|25757.91
15:59:33|25757.9
15:59:33|25757.9
15:59:35|25757.91
15:59:36|25757.91
15:59:36|25757.91
15:59:37|25753.7
15:59:39|25753.7
15:59:40|25751.36
15:59:41|25751.36
15:59:41|25751.35
15:59:43|25751.36
15:59:44|25751.36
15:59:44|25751.36
15:59:46|25751.36
15:59:46|25751.35
15:59:47|25751.35
15:59:48|25751.36
15:59:50|25751.36
15:59:50|25751.36
15:59:52|25751.35
15:59:53|25751.36
15:59:54|25751.35
15:59:55|25751.35
15:59:56|25751.36
15:59:57|25751.35
15:59:58|25751.35
15:59:58|25751.36
15:59:59|25751.36
16:00:00|25751.35
16:00:02|25751.36
16:00:02|25751.35
16:00:04|25751.35
16:00:04|25751.35
16:00:05|25751.36
16:00:07|25751.36
16:00:08|25751.35
16:00:10|25751.35
16:00:11|25746.9
16:00:12|25746.91
16:00:13|25746.91
16:00:13|25746.91
16:00:14|25746.91
16:00:16|25746.9
16:00:16|25746.9
16:00:18|25746.91
16:00:19|25746.9
16:00:19|25746.9
16:00:20|25746.9
16:00:21|25746.91
16:00:22|25746.91
16:00:24|25746.9
16:00:24|25746.91
16:00:25|25746.9
16:00:27|25750.97
16:00:28|25750.97
16:00:29|25750.97
16:00:30|25750.96
16:00:31|25750.96
16:00:32|25750.97
16:00:33|25751.36
16:00:34|25755.87
16:00:34|25755.87
16:00:36|25755.86
16:00:37|25755.86
16:00:37|25755.87
16:00:39|25755.86
16:00:40|25755.87
16:00:41|25751.94
16:00:42|25751.94
16:00:43|25751.94
16:00:44|25751.92
16:00:45|25751.32
16:00:46|25751.32
16:00:47|25751.32
16:00:48|25751.32
16:00:49|25751.31
16:00:50|25751.32
16:00:51|25751.32
16:00:52|25751.31
16:00:53|25751.32
16:00:54|25751.32
16:00:55|25751.32
16:00:56|25751.31
16:00:57|25751.32
16:00:58|25751.32
16:00:59|25751.32
16:01:00|25751.32
16:01:01|25751.32
16:01:02|25751.32
16:01:03|25751.32
16:01:04|25751.32
16:01:05|25751.32
16:01:06|25751.33
16:01:07|25753.46
16:01:08|25753.47
16:01:10|25753.47
16:01:10|25753.47
16:01:11|25753.46
16:01:12|25753.46
16:01:13|25753.47
16:01:15|25756.07
16:01:15|25756.07
16:01:17|25756.06
16:01:18|25756.06
16:01:19|25756.07
16:01:20|25756.06
16:01:20|25756.07
16:01:21|25756.06
16:01:23|25756.07
16:01:23|25756.07
16:01:25|25756.06
16:01:26|25756.07
16:01:27|25756.06
16:01:27|25756.07
16:01:28|25756.06
16:01:30|25754.99
16:01:31|25754.66
16:01:31|25754.65
16:01:33|25754.65
16:01:34|25754.65
16:01:34|25754.65
16:01:36|25754.65
16:01:37|25754.65
16:01:38|25754.66
16:01:39|25754.65
16:01:39|25754.66
16:01:40|25754.65
16:01:41|25754.66
16:01:42|25754.66
16:01:44|25754.66
16:01:44|25754.65
16:01:45|25754.65
16:01:46|25754.65
16:01:47|25754.65
16:01:48|25754.66
16:01:49|25754.66
16:01:50|25754.65
16:01:52|25754.66
16:01:53|25754.66
16:01:54|25754.65
16:01:55|25754.66
16:01:56|25754.66
16:01:57|25754.66
16:01:58|25754.65
16:01:59|25754.65
16:02:00|25749.25
16:02:01|25749.25
16:02:02|25749.25
16:02:03|25749.25
16:02:04|25749.25
16:02:05|25749.26
16:02:06|25749.26
16:02:07|25749.26
16:02:08|25750.39
16:02:10|25750.39
16:02:11|25750.48
16:02:12|25750.49
16:02:13|25750.49
16:02:14|25750.47
16:02:15|25749.06
16:02:16|25749.07
16:02:17|25749.07
16:02:18|25749.07
16:02:19|25749.06
16:02:20|25749.06
16:02:21|25749.06
16:02:22|25747.96
16:02:22|25746.17
16:02:24|25746.17
16:02:25|25746.17
16:02:26|25746.17
16:02:27|25746.17
16:02:28|25746.17
16:02:29|25746.17
16:02:30|25741.56
16:02:30|25741.57
16:02:32|25741.56
16:02:33|25738.07
16:02:34|25738.07
16:02:35|25738.07
16:02:36|25738.07
16:02:37|25738.08
16:02:38|25738.08
16:02:39|25738.08
16:02:39|25738.08
16:02:41|25738.08
16:02:42|25738.08
16:02:43|25738.07
16:02:44|25738.07
16:02:45|25738.07
16:02:46|25738.08
16:02:47|25738.08
16:02:48|25738.08
16:02:50|25738.07
16:02:50|25738.07
16:02:51|25738.07
16:02:52|25738.08
16:02:53|25738.08
16:02:54|25738.08
16:02:55|25738.07
16:02:56|25738.08
16:02:58|25738.08
16:02:58|25738.07
16:03:00|25738.08
16:03:01|25738.08
16:03:01|25738.68
16:03:02|25742.55
16:03:03|25743.52
16:03:04|25743.53
16:03:06|25743.53
16:03:06|25743.52
16:03:07|25743.53
16:03:09|25743.53
16:03:10|25749.6
16:03:12|25749.6
16:03:13|25749.61
16:03:14|25749.6
16:03:14|25749.6
16:03:16|25749.61
16:03:17|25749.61
16:03:17|25749.61
16:03:18|25749.61
16:03:20|25749.61
16:03:21|25749.61
16:03:22|25749.61
16:03:23|25749.6
16:03:24|25749.61
16:03:24|25749.73
16:03:26|25749.73
16:03:26|25749.73
16:03:28|25749.99
16:03:29|25750.33
16:03:30|25750.58
16:03:31|25750.92
16:03:32|25751.18
16:03:33|25751.18
16:03:34|25753.51
16:03:35|25753.5
16:03:36|25753.51
16:03:38|25756.53
16:03:38|25756.53
16:03:39|25757.48
16:03:40|25757.48
16:03:41|25758.85
16:03:42|25758.85
16:03:43|25759.11
16:03:44|25759.11
16:03:45|25759.11
16:03:46|25759.11
16:03:47|25759.11
16:03:48|25759.11
16:03:49|25759.11
16:03:50|25759.11
16:03:51|25760.
16:03:52|25760.
16:03:53|25760.
16:03:54|25760.
16:03:56|25760.
16:03:56|25760.14
16:03:57|25760.15
16:03:59|25760.14
16:03:59|25760.15
16:04:01|25760.14
16:04:01|25760.15
16:04:02|25760.15
16:04:03|25760.15
16:04:04|25760.15
16:04:06|25760.15
16:04:07|25755.
16:04:07|25758.92
16:04:08|25758.92
16:04:09|25758.92
16:04:10|25758.92
16:04:12|25758.92
16:04:13|25762.51
16:04:14|25762.51
16:04:15|25762.51
16:04:16|25762.51
16:04:17|25762.51
16:04:18|25762.51
16:04:19|25762.5
16:04:20|25762.51
16:04:21|25762.5
16:04:22|25762.51
16:04:23|25762.51
16:04:24|25759.66
16:04:25|25759.49
16:04:26|25759.49
16:04:26|25759.49
16:04:28|25759.5
16:04:29|25759.5
16:04:30|25759.49
16:04:31|25759.5
16:04:32|25759.5
16:04:33|25759.5
16:04:34|25759.49
16:04:35|25759.5
16:04:36|25759.49
16:04:37|25759.5
16:04:38|25759.5
16:04:39|25759.5
16:04:40|25759.5
16:04:41|25759.5
16:04:42|25759.5
16:04:43|25760.57
16:04:45|25760.57
16:04:45|25760.57
16:04:46|25760.56
16:04:47|25760.57
16:04:48|25760.56
16:04:49|25760.56
16:04:51|25760.56
16:04:51|25760.56
16:04:53|25760.56
16:04:53|25760.56
16:04:54|25760.57
16:04:55|25760.56
16:04:57|25760.56
16:04:57|25760.56
16:04:59|25760.56
16:05:00|25760.56
16:05:01|25760.57
16:05:02|25760.57
16:05:03|25760.57
16:05:04|25760.56
16:05:05|25760.57
16:05:06|25760.56
16:05:07|25760.56
16:05:08|25760.56
16:05:09|25760.56
16:05:10|25760.57
16:05:11|25760.56
16:05:12|25760.57
16:05:13|25760.57
16:05:15|25760.57
16:05:15|25760.57
16:05:16|25760.56
16:05:17|25760.57
16:05:18|25760.56
16:05:19|25760.57
16:05:20|25761.83
16:05:21|25761.83
16:05:22|25761.82
16:05:23|25761.82
16:05:24|25761.82
16:05:25|25761.82
16:05:26|25761.83
16:05:27|25764.51
16:05:28|25764.52
16:05:29|25764.51
16:05:30|25764.51
16:05:31|25764.51
16:05:32|25764.52
16:05:33|25764.52
16:05:34|25764.52
16:05:36|25764.52
16:05:37|25764.53
16:05:38|25764.53
16:05:39|25764.58
16:05:39|25764.93
16:05:40|25765.
16:05:42|25765.31
16:05:42|25765.38
16:05:43|25765.39
16:05:45|25765.39
16:05:45|25765.38
16:05:46|25766.43
16:05:47|25767.36
16:05:49|25767.37
16:05:50|25767.36
16:05:51|25767.36
16:05:51|25767.37
16:05:52|25767.36
16:05:54|25767.36
16:05:55|25767.37
16:05:55|25767.37
16:05:57|25767.36
16:05:58|25767.37
16:05:59|25767.43
16:06:00|25767.43
16:06:01|25767.43
16:06:02|25767.94
16:06:03|25767.93
16:06:04|25767.94
16:06:05|25767.94
16:06:05|25767.94
16:06:07|25768.1
16:06:08|25768.1
16:06:08|25768.11
16:06:10|25769.63
16:06:11|25770.
16:06:11|25770.
16:06:13|25772.89
16:06:15|25773.66
16:06:15|25773.67
16:06:17|25774.14
16:06:18|25775.41
16:06:18|25775.42
16:06:20|25775.81
16:06:21|25776.13
16:06:21|25776.12
16:06:23|25776.13
16:06:24|25776.13
16:06:25|25778.87
16:06:26|25779.41
16:06:27|25779.4
16:06:28|25779.41
16:06:29|25779.41
16:06:29|25779.41
16:06:31|25779.41
16:06:32|25779.41
16:06:34|25779.41
16:06:35|25779.4
16:06:35|25779.4
16:06:37|25779.4
16:06:37|25779.41
16:06:38|25779.42
16:06:39|25779.42
16:06:41|25779.42
16:06:41|25779.62
16:06:43|25784.74
16:06:43|25785.41
16:06:44|25785.41
16:06:46|25785.41
16:06:46|25785.41
16:06:47|25785.41
16:06:49|25785.41
16:06:49|25785.41
16:06:50|25785.4
16:06:51|25785.41
16:06:52|25785.41
16:06:53|25785.41
16:06:54|25787.47
16:06:55|25787.47
16:06:56|25787.46
16:06:58|25787.47
16:06:58|25787.46
16:06:59|25787.47
16:07:00|25787.46
16:07:02|25787.47
16:07:03|25787.47
16:07:03|25787.47
16:07:04|25787.47
16:07:05|25787.97
16:07:07|25787.97
16:07:07|25787.98
16:07:09|25787.98
16:07:09|25787.98
16:07:11|25787.98
16:07:11|25785.41
16:07:12|25785.41
16:07:14|25785.4
16:07:15|25785.4
16:07:16|25785.41
16:07:18|25785.4
16:07:18|25785.4
16:07:19|25785.4
16:07:20|25779.97
16:07:21|25779.98
16:07:22|25779.97
16:07:23|25779.98
16:07:24|25784.34
16:07:25|25786.97
16:07:26|25787.3
16:07:27|25787.3
16:07:28|25787.3
16:07:29|25787.38
16:07:30|25787.85
16:07:32|25787.85
16:07:32|25787.86
16:07:34|25787.86
16:07:35|25787.96
16:07:36|25787.95
16:07:37|25787.96
16:07:38|25787.96
16:07:39|25787.96
16:07:39|25790.
16:07:41|25789.99
16:07:42|25790.56
16:07:43|25792.58
16:07:44|25792.76
16:07:45|25792.75
16:07:46|25792.75
16:07:47|25792.76
16:07:47|25792.6
16:07:48|25792.59
16:07:50|25792.59
16:07:50|25792.6
16:07:52|25792.6
16:07:52|25792.6
16:07:54|25792.6
16:07:55|25792.59
16:07:56|25792.6
16:07:56|25792.59
16:07:58|25792.6
16:07:59|25790.31
16:08:00|25790.32
16:08:00|25790.32
16:08:01|25790.31
16:08:03|25790.23
16:08:04|25790.23
16:08:05|25790.22
16:08:06|25790.22
16:08:07|25790.22
16:08:08|25787.86
16:08:09|25787.87
16:08:10|25787.87
16:08:10|25787.87
16:08:11|25787.87
16:08:12|25787.86
16:08:13|25787.87
16:08:15|25787.87
16:08:16|25787.86
16:08:17|25787.86
16:08:18|25787.87
16:08:19|25787.86
16:08:20|25787.87
16:08:21|25787.87
16:08:22|25787.86
16:08:23|25787.87
16:08:24|25787.87
16:08:25|25787.87
16:08:26|25787.87
16:08:27|25787.87
16:08:28|25787.87
16:08:29|25787.87
16:08:30|25787.87
16:08:31|25785.9
16:08:32|25785.9
16:08:33|25785.91
16:08:34|25785.9
16:08:35|25785.89
16:08:36|25781.82
16:08:37|25780.13
16:08:38|25780.13
16:08:40|25780.13
16:08:41|25780.13
16:08:42|25780.13
16:08:43|25780.14
16:08:44|25780.14
16:08:44|25780.13
16:08:46|25780.13
16:08:46|25780.
16:08:48|25780.
16:08:48|25779.65
16:08:50|25779.65
16:08:51|25779.64
16:08:52|25779.64
16:08:53|25779.64
16:08:54|25779.64
16:08:55|25779.64
16:08:56|25779.65
16:08:57|25779.64
16:08:58|25779.65
16:08:58|25779.65
16:09:00|25779.64
16:09:01|25779.64
16:09:02|25779.64
16:09:04|25779.64
16:09:04|25779.64
16:09:05|25779.64
16:09:06|25779.64
16:09:07|25779.65
16:09:08|25778.6
16:09:09|25778.6
16:09:10|25772.72
16:09:11|25772.71
16:09:12|25772.72
16:09:13|25772.71
16:09:14|25772.72
16:09:16|25772.71
16:09:17|25772.71
16:09:18|25772.71
16:09:19|25772.72
16:09:20|25772.72
16:09:22|25772.71
16:09:22|25772.71
16:09:23|25772.72
16:09:24|25772.72
16:09:25|25772.71
16:09:26|25772.71
16:09:27|25772.71
16:09:28|25772.72
16:09:29|25772.72
16:09:30|25772.71
16:09:31|25772.71
16:09:32|25772.72
16:09:33|25772.72
16:09:35|25772.71
16:09:35|25772.72
16:09:37|25772.71
16:09:38|25772.72
16:09:39|25772.71
16:09:39|25771.47
16:09:41|25771.04
16:09:41|25771.03
16:09:42|25771.04
16:09:43|25771.03
16:09:44|25771.03
16:09:46|25771.03
16:09:46|25771.03
16:09:47|25771.04
16:09:49|25771.04
16:09:49|25771.03
16:09:51|25771.03
16:09:52|25771.03
16:09:53|25771.03
16:09:53|25771.03
16:09:55|25771.03
16:09:55|25771.04
16:09:57|25771.04
16:09:58|25771.04
16:09:58|25771.03
16:09:59|25771.04
16:10:01|25771.03
16:10:01|25771.04
16:10:02|25771.04
16:10:03|25771.04
16:10:04|25771.04
16:10:05|25771.04
16:10:06|25771.04
16:10:07|25771.04
16:10:08|25771.03
16:10:09|25771.04
16:10:10|25771.54
16:10:12|25772.71
16:10:13|25772.71
16:10:13|25772.72
16:10:14|25772.72
16:10:15|25772.72
16:10:17|25772.72
16:10:17|25772.72
16:10:18|25772.72
16:10:19|25772.72
16:10:21|25772.72
16:10:22|25772.71
16:10:23|25772.72
16:10:24|25772.72
16:10:24|25772.72
16:10:25|25772.72
16:10:26|25772.72
16:10:28|25772.72
16:10:29|25772.72
16:10:30|25772.72
16:10:30|25772.72
16:10:32|25772.72
16:10:32|25772.72
16:10:34|25772.71
16:10:34|25772.71
16:10:36|25772.72
16:10:36|25778.65
16:10:37|25778.96
16:10:38|25778.95
16:10:40|25778.95
16:10:40|25778.95
16:10:42|25778.95
16:10:42|25778.96
16:10:44|25778.96
16:10:44|25778.96
16:10:46|25778.95
16:10:47|25778.95
16:10:48|25778.95
16:10:49|25778.96
16:10:50|25780.24
16:10:50|25780.24
16:10:51|25780.76
16:10:52|25780.76
16:10:54|25780.75
16:10:54|25780.76
16:10:55|25780.76
16:10:57|25780.76
16:10:57|25780.76
16:10:58|25780.76
16:11:00|25780.76
16:11:00|25780.76
16:11:01|25780.76
16:11:03|25780.76
16:11:03|25780.76
16:11:04|25780.76
16:11:05|25780.76
16:11:06|25780.76
16:11:08|25780.76
16:11:09|25780.76
16:11:09|25780.76
16:11:10|25780.75
16:11:11|25780.76
16:11:13|25780.76
16:11:14|25780.76
16:11:15|25780.76
16:11:15|25780.76
16:11:17|25780.76
16:11:18|25780.76
16:11:18|25780.76
16:11:20|25780.76
16:11:21|25780.75
16:11:22|25780.76
16:11:23|25780.75
16:11:24|25780.76
16:11:25|25780.75
16:11:25|25780.76
16:11:26|25780.76
16:11:28|25780.76
16:11:29|25780.76
16:11:30|25784.45
16:11:31|25784.45
16:11:32|25784.44
16:11:33|25784.44
16:11:34|25784.45
16:11:35|25784.44
16:11:36|25784.44
16:11:37|25784.45
16:11:38|25784.44
16:11:39|25784.45
16:11:40|25784.44
16:11:41|25784.44
16:11:42|25784.44
16:11:43|25784.44
16:11:44|25784.45
16:11:45|25784.45
16:11:46|25784.45
16:11:47|25784.44
16:11:48|25784.44
16:11:49|25784.45
16:11:50|25784.45
16:11:51|25784.45
16:11:52|25784.44
16:11:53|25784.45
16:11:54|25784.44
16:11:55|25784.44
16:11:56|25784.45
16:11:57|25784.44
16:11:58|25784.45
16:11:59|25784.44
16:12:00|25784.44
16:12:01|25784.44
16:12:02|25784.44
16:12:03|25775.06
16:12:04|25776.14
16:12:05|25776.14
16:12:06|25776.14
16:12:07|25776.14
16:12:08|25776.15
16:12:09|25776.14
16:12:10|25776.14
16:12:11|25776.15
16:12:12|25776.14
16:12:13|25776.14
16:12:14|25776.14
16:12:15|25776.14
16:12:16|25776.14
16:12:17|25776.14
16:12:19|25771.48
16:12:20|25771.49
16:12:21|25771.48
16:12:22|25771.49
16:12:23|25771.49
16:12:24|25771.48
16:12:25|25771.48
16:12:26|25771.04
16:12:27|25770.18
16:12:28|25770.12
16:12:28|25770.13
16:12:30|25770.13
16:12:31|25770.12
16:12:32|25770.13
16:12:33|25770.13
16:12:34|25770.17
16:12:35|25770.56
16:12:36|25771.47
16:12:37|25771.48
16:12:38|25772.05
16:12:39|25772.05
16:12:40|25772.4
16:12:41|25772.5
16:12:42|25772.5
16:12:43|25772.51
16:12:44|25772.5
16:12:45|25772.88
16:12:47|25772.89
16:12:47|25772.89
16:12:48|25773.02
16:12:49|25773.22
16:12:50|25773.41
16:12:51|25773.41
16:12:52|25773.4
16:12:53|25773.4
16:12:54|25773.41
16:12:55|25773.4
16:12:56|25773.4
16:12:57|25773.4
16:12:58|25774.03
16:12:59|25775.56
16:13:00|25775.95
16:13:01|25775.95
16:13:02|25775.94
16:13:03|25775.94
16:13:04|25775.94
16:13:05|25775.94
16:13:06|25773.04
16:13:07|25767.97
16:13:08|25767.97
16:13:09|25767.97
16:13:10|25767.97
16:13:11|25767.97
16:13:12|25767.97
16:13:13|25767.97
16:13:15|25767.98
16:13:15|25767.98
16:13:16|25767.98
16:13:17|25767.97
16:13:19|25767.97
16:13:20|25767.97
16:13:21|25767.98
16:13:22|25767.98
16:13:22|25767.98
16:13:24|25767.98
16:13:24|25767.97
16:13:25|25767.97
16:13:26|25767.97
16:13:28|25767.97
16:13:29|25767.97
16:13:30|25767.97
16:13:31|25767.98
16:13:31|25767.98
16:13:32|25767.98
16:13:33|25767.98
16:13:35|25767.97
16:13:36|25767.97
16:13:37|25767.97
16:13:38|25767.97
16:13:39|25767.97
16:13:40|25767.97
16:13:41|25767.97
16:13:41|25767.97
16:13:43|25767.98
16:13:44|25767.97
16:13:45|25767.98
16:13:46|25767.98
16:13:47|25767.97
16:13:47|25767.97
16:13:49|25767.97
16:13:50|25767.98
16:13:50|25767.98
16:13:52|25767.98
16:13:53|25767.98
16:13:53|25767.98
16:13:55|25767.98
16:13:56|25767.97
16:13:56|25767.97
16:13:58|25767.97
16:13:58|25767.97
16:13:59|25767.98
16:14:01|25764.91
16:14:02|25764.91
16:14:02|25764.91
16:14:03|25764.91
16:14:05|25764.91
16:14:05|25764.91
16:14:07|25764.91
16:14:08|25764.91
16:14:09|25764.91
16:14:10|25764.91
16:14:11|25764.91
16:14:11|25764.91
16:14:13|25764.91
16:14:14|25764.91
16:14:14|25769.87
16:14:16|25770.36
16:14:16|25770.36
16:14:17|25770.36
16:14:19|25770.37
16:14:20|25773.33
16:14:21|25773.6
16:14:22|25773.61
16:14:24|25773.6
16:14:25|25773.6
16:14:25|25773.62
16:14:26|25773.62
16:14:28|25773.63
16:14:29|25773.62
16:14:30|25773.62
16:14:31|25773.63
16:14:32|25773.63
16:14:33|25773.63
16:14:34|25773.62
16:14:35|25774.03
16:14:36|25774.17
16:14:36|25774.17
16:14:37|25774.17
16:14:39|25774.17
16:14:40|25774.18
16:14:41|25774.17
16:14:41|25774.17
16:14:43|25774.18
16:14:44|25774.17
16:14:45|25774.17
16:14:46|25774.18
16:14:47|25774.18
16:14:48|25774.18
16:14:49|25778.28
16:14:50|25779.82
16:14:51|25779.82
16:14:52|25779.81
16:14:53|25779.82
16:14:54|25779.82
16:14:55|25779.82
16:14:56|25779.82
16:14:58|25779.81
16:14:58|25779.81
16:14:59|25779.81
16:15:00|25779.82
16:15:01|25779.82
16:15:02|25779.82
16:15:03|25779.82
16:15:04|25779.82
16:15:05|25779.82
16:15:06|25779.82
16:15:07|25779.82
16:15:08|25779.82
16:15:09|25779.82
16:15:10|25779.82
16:15:11|25779.82
16:15:12|25779.81
16:15:13|25779.82
16:15:14|25779.82
16:15:15|25779.82
16:15:16|25779.82
16:15:17|25779.82
16:15:18|25784.82
16:15:19|25785.
16:15:21|25785.73
16:15:22|25785.86
16:15:23|25785.86
16:15:24|25786.64
16:15:25|25786.64
16:15:26|25786.64
16:15:27|25786.64
16:15:28|25783.34
16:15:29|25783.3
16:15:30|25783.3
16:15:31|25783.3
16:15:32|25783.3
16:15:33|25783.29
16:15:34|25780.19
16:15:35|25780.2
16:15:36|25780.2
16:15:37|25780.2
16:15:38|25780.19
16:15:39|25780.19
16:15:40|25780.19
16:15:41|25780.2
16:15:42|25780.19
16:15:43|25780.19
16:15:44|25780.19
16:15:45|25780.2
16:15:46|25781.92
16:15:47|25781.91
16:15:48|25781.92
16:15:49|25781.91
16:15:50|25781.92
16:15:51|25781.92
16:15:52|25781.91
16:15:53|25781.91
16:15:54|25781.91
16:15:55|25781.91
16:15:56|25781.91
16:15:57|25781.92
16:15:58|25781.92
16:15:59|25781.92
16:16:00|25781.91
16:16:01|25781.91
16:16:03|25781.91
16:16:04|25781.92
16:16:04|25781.92
16:16:05|25783.56
16:16:07|25785.72
16:16:07|25785.72
16:16:09|25785.72
16:16:09|25785.71
16:16:11|25785.71
16:16:11|25785.72
16:16:12|25785.71
16:16:14|25785.71
16:16:14|25785.71
16:16:15|25785.71
16:16:16|25785.72
16:16:17|25785.72
16:16:19|25785.72
16:16:19|25785.71
16:16:20|25785.71
16:16:21|25785.72
16:16:22|25785.72
16:16:24|25785.72
16:16:25|25785.71
16:16:27|25785.72
16:16:27|25785.72
16:16:28|25785.71
16:16:29|25785.71
16:16:30|25785.72
16:16:31|25785.71
16:16:32|25785.71
16:16:33|25785.72
16:16:34|25785.71
16:16:35|25785.72
16:16:36|25785.71
16:16:38|25785.71
16:16:39|25785.71
16:16:40|25786.99
16:16:40|25787.
16:16:41|25789.58
16:16:43|25790.
16:16:44|25793.12
16:16:44|25793.13
16:16:46|25793.12
16:16:47|25793.12
16:16:48|25793.12
16:16:49|25793.12
16:16:50|25793.13
16:16:50|25793.12
16:16:52|25793.12
16:16:52|25793.13
16:16:53|25793.13
16:16:54|25793.12
16:16:55|25793.12
16:16:57|25793.12
16:16:58|25793.12
16:16:58|25793.13
16:17:00|25793.13
16:17:01|25793.13
16:17:02|25793.13
16:17:03|25793.12
16:17:04|25793.12
16:17:05|25790.05
16:17:06|25790.06
16:17:07|25790.05
16:17:08|25790.06
16:17:09|25790.06
16:17:09|25790.05
16:17:11|25790.05
16:17:11|25790.06
16:17:13|25790.05
16:17:14|25790.05
16:17:15|25790.06
16:17:16|25790.05
16:17:16|25790.06
16:17:18|25790.06
16:17:19|25790.05
16:17:20|25790.06
16:17:21|25790.05
16:17:21|25790.06
16:17:23|25790.06
16:17:24|25790.06
16:17:24|25790.06
16:17:26|25790.05
16:17:27|25790.06
16:17:28|25790.06
16:17:29|25790.06
16:17:30|25790.06
16:17:31|25790.06
16:17:32|25790.06
16:17:34|25790.05
16:17:34|25791.54
16:17:36|25791.54
16:17:36|25795.
16:17:37|25795.27
16:17:38|25795.26
16:17:39|25795.26
16:17:41|25795.27
16:17:41|25795.27
16:17:43|25795.82
16:17:43|25795.82
16:17:45|25795.82
16:17:46|25795.82
16:17:47|25795.83
16:17:48|25795.83
16:17:49|25795.82
16:17:50|25795.82
16:17:51|25795.82
16:17:52|25795.82
16:17:52|25795.82
16:17:53|25795.82
16:17:55|25795.83
16:17:56|25795.83
16:17:57|25795.82
16:17:58|25795.83
16:17:59|25795.83
16:18:00|25795.82
16:18:01|25795.82
16:18:02|25795.83
16:18:04|25795.83
16:18:04|25795.82
16:18:05|25795.83
16:18:07|25795.82
16:18:07|25795.82
16:18:08|25795.83
16:18:09|25795.83
16:18:10|25796.99
16:18:12|25798.99
16:18:12|25799.09
16:18:13|25799.1
16:18:14|25799.11
16:18:16|25799.11
16:18:16|25799.11
16:18:18|25799.99
16:18:18|25799.99
16:18:19|25800.
16:18:21|25800.
16:18:21|25800.
16:18:23|25800.
16:18:24|25804.11
16:18:25|25804.1
16:18:26|25801.6
16:18:27|25801.6
16:18:28|25804.51
16:18:29|25804.5
16:18:30|25807.93
16:18:31|25807.93
16:18:32|25807.93
16:18:33|25807.94
16:18:34|25808.3
16:18:35|25808.3
16:18:36|25808.3
16:18:37|25808.3
16:18:38|25808.3
16:18:39|25808.3
16:18:40|25808.3
16:18:41|25802.61
16:18:42|25802.62
16:18:43|25802.61
16:18:44|25802.61
16:18:45|25802.62
16:18:46|25802.62
16:18:47|25802.61
16:18:49|25802.62
16:18:49|25802.62
16:18:50|25802.61
16:18:51|25802.61
16:18:52|25802.61
16:18:53|25802.62
16:18:54|25802.62
16:18:55|25802.62
16:18:56|25802.62
16:18:57|25802.62
16:18:58|25802.61
16:18:59|25802.61
16:19:00|25805.87
16:19:01|25805.88
16:19:02|25805.87
16:19:03|25805.87
16:19:04|25805.88
16:19:05|25805.88
16:19:06|25805.88
16:19:07|25805.87
16:19:08|25805.88
16:19:09|25805.87
16:19:10|25805.87
16:19:11|25805.88
16:19:12|25805.88
16:19:13|25811.
16:19:14|25811.4
16:19:15|25815.03
16:19:16|25815.02
16:19:17|25815.03
16:19:18|25818.68
16:19:19|25818.68
16:19:20|25818.68
16:19:21|25818.68
16:19:22|25818.69
16:19:23|25818.69
16:19:24|25818.68
16:19:26|25818.68
16:19:27|25818.68
16:19:27|25825.27
16:19:29|25834.42
16:19:30|25838.49
16:19:31|25838.49
16:19:32|25832.75
16:19:33|25831.2
16:19:34|25838.94
16:19:36|25838.93
16:19:37|25838.94
16:19:38|25837.73
16:19:38|25834.6
16:19:40|25835.9
16:19:40|25838.92
16:19:42|25838.93
16:19:43|25838.92
16:19:44|25835.92
16:19:45|25835.92
16:19:46|25834.11
16:19:47|25832.9
16:19:48|25832.91
16:19:49|25832.77
16:19:50|25832.77
16:19:50|25832.78
16:19:52|25828.68
16:19:54|25828.67
16:19:54|25827.93
16:19:55|25824.99
16:19:56|25824.99
16:19:57|25825.13
16:19:58|25828.13
16:19:59|25828.13
16:20:00|25824.31
16:20:01|25821.22
16:20:02|25821.23
16:20:03|25821.23
16:20:04|25821.24
16:20:05|25821.23
16:20:06|25821.24
16:20:07|25821.23
16:20:08|25821.23
16:20:09|25821.23
16:20:10|25821.23
16:20:11|25817.8
16:20:12|25817.8
16:20:13|25817.8
16:20:14|25817.8
16:20:15|25817.8
16:20:16|25817.8
16:20:17|25817.8
16:20:18|25817.8
16:20:19|25817.8
16:20:20|25817.8
16:20:21|25817.8
16:20:22|25817.8
16:20:23|25817.8
16:20:24|25817.8
16:20:26|25817.81
16:20:27|25817.8
16:20:28|25817.81
16:20:29|25812.7
16:20:30|25812.71
16:20:30|25812.71
16:20:32|25812.7
16:20:32|25814.
16:20:34|25815.58
16:20:35|25815.58
16:20:36|25818.25
16:20:37|25818.24
16:20:38|25822.24
16:20:39|25822.91
16:20:40|25822.91
16:20:41|25822.91
16:20:42|25822.92
16:20:43|25822.92
16:20:44|25822.91
16:20:45|25822.91
16:20:47|25821.81
16:20:47|25830.28
16:20:48|25830.29
16:20:49|25834.21
16:20:50|25834.22
16:20:51|25834.22
16:20:52|25834.22
16:20:53|25834.22
16:20:54|25838.03
16:20:55|25838.04
16:20:56|25838.03
16:20:57|25838.03
16:20:58|25838.03
16:20:59|25834.6
16:21:00|25834.6
16:21:01|25834.6
16:21:03|25832.76
16:21:04|25832.13
16:21:05|25830.6
16:21:06|25837.97
16:21:07|25841.02
16:21:08|25840.16
16:21:09|25839.
16:21:10|25839.
16:21:11|25839.01
16:21:12|25839.01
16:21:13|25839.01
16:21:14|25839.
16:21:15|25842.24
16:21:16|25842.24
16:21:17|25842.24
16:21:18|25842.24
16:21:19|25842.24
16:21:20|25842.25
16:21:21|25842.24
16:21:22|25842.25
16:21:23|25842.25
16:21:24|25842.25
16:21:25|25842.24
16:21:26|25842.25
16:21:28|25842.24
16:21:29|25839.
16:21:30|25839.01
16:21:31|25840.18
16:21:32|25840.37
16:21:34|25841.23
16:21:34|25856.45
16:21:36|25879.69
16:21:36|25864.84
16:21:37|25873.31
16:21:38|25882.76
16:21:40|25869.93
16:21:41|25869.93
16:21:42|25867.44
16:21:42|25871.34
16:21:44|25868.41
16:21:45|25868.4
16:21:46|25856.54
16:21:47|25856.53
16:21:48|25853.7
16:21:49|25848.66
16:21:50|25838.89
16:21:51|25835.98
16:21:52|25830.01
16:21:53|25823.37
16:21:54|25811.56
16:21:56|25817.95
16:21:56|25818.12
16:21:57|25811.44
16:21:58|25811.44
16:21:59|25815.65
16:22:00|25815.66
16:22:01|25822.48
16:22:02|25822.72
16:22:03|25822.73
16:22:04|25824.36
16:22:05|25827.16
16:22:06|25829.96
16:22:07|25828.4
16:22:08|25830.86
16:22:09|25834.46
16:22:10|25834.46
16:22:11|25837.39
16:22:12|25844.36
16:22:13|25844.35
16:22:14|25846.02
16:22:15|25842.94
16:22:17|25843.97
16:22:18|25837.34
16:22:19|25846.02
16:22:20|25842.59
16:22:21|25842.58
16:22:22|25838.79
16:22:23|25839.91
16:22:24|25839.96
16:22:25|25841.96
16:22:26|25841.
16:22:27|25841.
16:22:29|25840.99
16:22:30|25840.99
16:22:31|25842.61
16:22:32|25842.62
16:22:33|25842.62
16:22:35|25842.62
16:22:35|25842.62
16:22:36|25842.61
16:22:37|25842.62
16:22:38|25842.62
16:22:40|25841.01
16:22:40|25841.02
16:22:42|25841.02
16:22:43|25846.18
16:22:43|25855.34
16:22:44|25855.34
16:22:45|25855.33
16:22:47|25847.76
16:22:48|25847.76
16:22:49|25843.11
16:22:50|25845.74
16:22:51|25845.73
16:22:52|25842.64
16:22:52|25842.63
16:22:54|25842.64
16:22:55|25841.42
16:22:56|25836.43
16:22:57|25836.43
16:22:58|25836.43
16:22:59|25838.74
16:23:00|25840.35
16:23:01|25842.52
16:23:02|25841.24
16:23:03|25841.24
16:23:04|25841.23
16:23:05|25841.54
16:23:06|25842.93
16:23:07|25845.05
16:23:08|25845.06
16:23:09|25845.06
16:23:10|25845.05
16:23:11|25845.06
16:23:12|25850.
16:23:14|25850.
16:23:15|25850.52
16:23:15|25851.63
16:23:17|25851.63
16:23:18|25851.64
16:23:18|25851.63
16:23:20|25849.89
16:23:21|25849.9
16:23:22|25849.65
16:23:23|25845.94
16:23:24|25853.75
16:23:24|25857.03
16:23:26|25860.38
16:23:27|25860.39
16:23:27|25860.39
16:23:29|25860.39
16:23:29|25858.14
16:23:31|25854.23
16:23:32|25853.96
16:23:33|25850.01
16:23:34|25850.
16:23:35|25850.01
16:23:36|25847.77
16:23:37|25847.77
16:23:38|25847.76
16:23:39|25851.49
16:23:40|25851.49
16:23:41|25846.18
16:23:42|25846.18
16:23:43|25846.19
16:23:44|25846.18
16:23:45|25854.62
16:23:46|25851.41
16:23:47|25851.25
16:23:48|25848.95
16:23:49|25848.95
16:23:50|25848.94
16:23:51|25848.94
16:23:52|25847.32
16:23:53|25847.32
16:23:54|25847.33
16:23:55|25847.32
16:23:56|25847.32
16:23:57|25847.32
16:23:58|25847.33
16:23:59|25848.94
16:24:00|25848.94
16:24:01|25848.94
16:24:02|25848.94
16:24:03|25848.95
16:24:04|25850.35
16:24:06|25850.35
16:24:06|25850.34
16:24:07|25850.35
16:24:08|25850.35
16:24:09|25850.35
16:24:10|25847.98
16:24:11|25847.98
16:24:12|25847.98
16:24:13|25848.94
16:24:14|25848.94
16:24:15|25848.94
16:24:16|25848.93
16:24:17|25848.94
16:24:18|25844.29
16:24:19|25844.28
16:24:20|25844.29
16:24:21|25844.29
16:24:22|25844.29
16:24:23|25844.28
16:24:24|25841.99
16:24:26|25846.64
16:24:27|25846.76
16:24:28|25846.76
16:24:29|25846.75
16:24:30|25846.76
16:24:31|25846.75
16:24:33|25846.76
16:24:33|25852.6
16:24:34|25852.59
16:24:35|25852.6
16:24:36|25852.6
16:24:37|25852.63
16:24:38|25854.36
16:24:39|25855.23
16:24:40|25856.61
16:24:41|25859.75
16:24:42|25860.
16:24:43|25859.99
16:24:44|25860.
16:24:45|25859.99
16:24:46|25860.
16:24:47|25859.99
16:24:48|25856.21
16:24:49|25856.21
16:24:50|25854.53
16:24:51|25851.8
16:24:52|25851.8
16:24:53|25851.8
16:24:54|25851.8
16:24:55|25851.8
16:24:56|25851.8
16:24:57|25852.78
16:24:58|25854.55
16:24:59|25855.83
16:25:01|25859.98
16:25:01|25865.64
16:25:03|25880.13
16:25:03|25885.86
16:25:04|25886.45
16:25:05|25883.93
16:25:06|25896.53
16:25:08|25898.99
16:25:09|25894.25
16:25:09|25892.95
16:25:11|25885.85
16:25:11|25885.6
16:25:12|25881.5
16:25:13|25880.36
16:25:14|25880.89
16:25:15|25880.01
16:25:16|25875.26
16:25:18|25875.26
16:25:18|25872.03
16:25:19|25872.03
16:25:20|25871.97
16:25:21|25871.97
16:25:22|25871.97
16:25:24|25867.42
16:25:25|25867.21
16:25:26|25867.2
16:25:26|25863.99
16:25:28|25863.98
16:25:28|25863.98
16:25:30|25863.99
16:25:31|25863.98
16:25:32|25869.93
16:25:34|25869.93
16:25:35|25869.93
16:25:35|25873.19
16:25:37|25873.2
16:25:38|25866.13
16:25:39|25866.13
16:25:40|25866.14
16:25:41|25866.14
16:25:42|25866.13
16:25:43|25859.6
16:25:43|25859.6
16:25:44|25859.59
16:25:46|25859.59
16:25:47|25858.36
16:25:47|25858.84
16:25:49|25859.59
16:25:50|25859.59
16:25:51|25859.6
16:25:52|25859.59
16:25:53|25859.59
16:25:54|25859.59
16:25:55|25859.59
16:25:56|25859.44
16:25:57|25857.78
16:25:58|25856.28
16:25:59|25852.96
16:26:00|25852.96
16:26:01|25852.97
16:26:02|25861.9
16:26:03|25857.39
16:26:04|25853.15
16:26:05|25853.15
16:26:06|25850.08
16:26:07|25850.08
16:26:08|25850.09
16:26:09|25850.08
16:26:10|25850.
16:26:11|25850.
16:26:12|25850.
16:26:13|25844.01
16:26:14|25844.01
16:26:15|25844.
16:26:16|25844.
16:26:17|25851.07
16:26:18|25851.07
16:26:20|25844.46
16:26:20|25844.46
16:26:21|25844.24
16:26:22|25844.23
16:26:23|25844.24
16:26:24|25844.24
16:26:25|25840.3
16:26:26|25840.3
16:26:27|25840.3
16:26:28|25840.29
16:26:29|25841.59
16:26:30|25841.58
16:26:32|25841.59
16:26:33|25843.29
16:26:34|25843.3
16:26:34|25843.29
16:26:36|25843.3
16:26:37|25843.3
16:26:38|25844.54
16:26:39|25844.55
16:26:40|25845.94
16:26:41|25847.3
16:26:43|25847.3
16:26:43|25847.31
16:26:44|25847.31
16:26:45|25841.41
16:26:46|25841.41
16:26:47|25841.41
16:26:48|25841.4
16:26:49|25840.27
16:26:50|25837.29
16:26:51|25837.28
16:26:52|25837.28
16:26:53|25837.06
16:26:54|25837.06
16:26:55|25837.29
16:26:56|25837.81
16:26:57|25839.67
16:26:58|25840.6
16:27:00|25840.7
16:27:01|25840.69
16:27:01|25840.69
16:27:03|25840.69
16:27:04|25840.7
16:27:04|25840.7
16:27:06|25840.7
16:27:06|25834.35
16:27:07|25834.36
16:27:09|25834.36
16:27:10|25834.35
16:27:10|25835.76
16:27:11|25835.76
16:27:13|25835.75
16:27:13|25835.75
16:27:15|25837.66
16:27:16|25838.52
16:27:17|25838.51
16:27:18|25838.51
16:27:19|25833.62
16:27:20|25833.62
16:27:21|25836.59
16:27:22|25836.58
16:27:23|25836.58
16:27:24|25836.58
16:27:25|25836.02
16:27:26|25833.61
16:27:27|25833.61
16:27:28|25833.61
16:27:29|25833.62
16:27:30|25833.62
16:27:31|25836.48
16:27:32|25836.51
16:27:33|25839.99
16:27:34|25839.99
16:27:35|25839.99
16:27:36|25839.98
16:27:37|25839.99
16:27:38|25839.98
16:27:39|25839.99
16:27:40|25839.99
16:27:41|25839.98
16:27:42|25839.99
16:27:43|25839.99
16:27:44|25839.99
16:27:45|25839.99
16:27:46|25839.99
16:27:47|25839.98
16:27:48|25839.99
16:27:49|25839.98
16:27:50|25839.99
16:27:52|25839.99
16:27:52|25839.99
16:27:53|25839.98
16:27:54|25839.99
16:27:55|25839.99
16:27:56|25839.99
16:27:57|25839.99
16:27:58|25839.99
16:27:59|25839.99
16:28:01|25839.98
16:28:01|25844.3
16:28:03|25844.3
16:28:03|25844.3
16:28:04|25844.3
16:28:05|25839.46
16:28:06|25834.9
16:28:08|25834.23
16:28:08|25834.22
16:28:10|25829.6
16:28:11|25829.6
16:28:12|25827.91
16:28:12|25827.91
16:28:13|25827.91
16:28:14|25827.9
16:28:15|25827.9
16:28:16|25830.99
16:28:17|25830.99
16:28:18|25830.98
16:28:19|25830.99
16:28:20|25830.99
16:28:22|25833.92
16:28:22|25833.93
16:28:23|25833.92
16:28:25|25833.92
16:28:26|25833.92
16:28:26|25833.92
16:28:28|25842.05
16:28:29|25842.06
16:28:30|25842.06
16:28:30|25847.48
16:28:32|25847.73
16:28:33|25847.72
16:28:34|25846.25
16:28:35|25845.95
16:28:36|25845.95
16:28:37|25845.96
16:28:39|25845.96
16:28:39|25845.96
16:28:40|25845.95
16:28:41|25845.95
16:28:42|25845.95
16:28:43|25845.96
16:28:44|25845.95
16:28:45|25845.96
16:28:46|25845.96
16:28:48|25845.95
16:28:48|25845.71
16:28:49|25845.71
16:28:50|25842.73
16:28:51|25842.73
16:28:52|25842.72
16:28:54|25842.72
16:28:55|25842.72
16:28:56|25842.73
16:28:56|25842.72
16:28:58|25842.72
16:28:59|25842.72
16:29:00|25842.72
16:29:01|25842.72
16:29:02|25842.73
16:29:03|25842.72
16:29:04|25842.73
16:29:05|25842.72
16:29:06|25842.73
16:29:07|25842.73
16:29:08|25837.93
16:29:09|25837.94
16:29:10|25837.93
16:29:11|25837.93
16:29:11|25837.93
16:29:13|25837.93
16:29:14|25834.41
16:29:15|25834.4
16:29:16|25834.4
16:29:17|25834.4
16:29:17|25834.4
16:29:19|25830.69
16:29:20|25833.52
16:29:21|25833.75
16:29:22|25833.75
16:29:23|25833.74
16:29:24|25833.75
16:29:25|25833.75
16:29:25|25833.74
16:29:27|25838.91
16:29:28|25838.9
16:29:29|25838.24
16:29:30|25835.79
16:29:31|25835.79
16:29:32|25835.79
16:29:33|25835.8
16:29:34|25835.8
16:29:35|25835.8
16:29:36|25832.4
16:29:38|25832.41
16:29:39|25832.4
16:29:39|25832.4
16:29:41|25832.41
16:29:41|25832.41
16:29:43|25832.41
16:29:44|25832.4
16:29:44|25832.41
16:29:45|25832.41
16:29:46|25832.41
16:29:47|25832.41
16:29:49|25832.4
16:29:49|25832.41
16:29:50|25834.16
16:29:51|25834.16
16:29:53|25834.17
16:29:53|25834.16
16:29:55|25834.16
16:29:55|25834.17
16:29:57|25834.16
16:29:57|25834.17
16:29:59|25834.16
16:30:00|25834.17
16:30:00|25834.17
16:30:02|25834.17
16:30:03|25834.17
16:30:04|25834.17
16:30:05|25838.66
16:30:05|25838.65
16:30:07|25838.66
16:30:08|25838.66
16:30:08|25838.61
16:30:10|25838.61
16:30:11|25838.61
16:30:12|25838.61
16:30:13|25838.61
16:30:14|25838.12
16:30:14|25837.98
16:30:15|25837.98
16:30:16|25835.06
16:30:18|25835.01
16:30:19|25832.44
16:30:19|25830.08
16:30:21|25830.08
16:30:22|25830.08
16:30:23|25830.08
16:30:25|25830.08
16:30:25|25830.07
16:30:26|25836.04
16:30:27|25838.08
16:30:28|25838.08
16:30:29|25838.08
16:30:30|25838.08
16:30:31|25838.07
16:30:32|25836.83
16:30:33|25836.54
16:30:34|25845.31
16:30:35|25847.1
16:30:37|25847.1
16:30:37|25854.51
16:30:39|25854.52
16:30:40|25854.52
16:30:41|25854.52
16:30:42|25854.51
16:30:43|25854.51
16:30:44|25854.52
16:30:45|25854.51
16:30:46|25854.52
16:30:47|25854.52
16:30:48|25854.52
16:30:49|25854.51
16:30:50|25855.8
16:30:50|25855.81
16:30:52|25855.81
16:30:53|25850.1
16:30:53|25847.34
16:30:55|25855.45
16:30:56|25850.93
16:30:57|25850.84
16:30:58|25850.83
16:30:59|25850.84
16:31:00|25859.99
16:31:01|25862.
16:31:02|25864.09
16:31:03|25864.9
16:31:04|25866.18
16:31:05|25866.19
16:31:06|25866.18
16:31:07|25866.18
16:31:08|25866.19
16:31:09|25862.38
16:31:10|25862.39
16:31:11|25862.38
16:31:12|25872.11
16:31:13|25876.74
16:31:14|25881.03
16:31:15|25881.03
16:31:16|25881.03
16:31:17|25881.02
16:31:18|25877.69
16:31:19|25879.82
16:31:20|25883.09
16:31:21|25883.1
16:31:22|25883.1
16:31:23|25883.09
16:31:24|25883.1
16:31:25|25883.09
16:31:26|25883.1
16:31:27|25878.48
16:31:28|25878.49
16:31:29|25878.48
16:31:30|25875.14
16:31:31|25873.75
16:31:32|25870.59
16:31:33|25870.6
16:31:34|25868.13
16:31:35|25868.13
16:31:37|25868.14
16:31:38|25868.13
16:31:39|25864.12
16:31:40|25864.11
16:31:41|25862.13
16:31:41|25861.18
16:31:43|25860.96
16:31:44|25860.96
16:31:45|25860.96
16:31:46|25860.96
16:31:47|25860.96
16:31:48|25860.96
16:31:49|25860.97
16:31:50|25857.22
16:31:51|25857.21
16:31:52|25853.63
16:31:53|25852.54
16:31:54|25852.54
16:31:55|25852.54
16:31:56|25852.54
16:31:57|25852.53
16:31:58|25852.53
16:31:59|25852.54
16:32:00|25852.54
16:32:01|25852.53
16:32:02|25866.33
16:32:03|25866.34
16:32:04|25866.33
16:32:05|25865.93
16:32:06|25865.94
16:32:07|25865.05
16:32:08|25863.53
16:32:09|25863.53
16:32:10|25863.53
16:32:11|25863.53
16:32:12|25865.72
16:32:13|25865.72
16:32:14|25865.72
16:32:15|25865.72
16:32:16|25862.6
16:32:17|25862.6
16:32:18|25862.6
16:32:19|25862.61
16:32:20|25862.6
16:32:21|25862.6
16:32:22|25862.61
16:32:23|25862.6
16:32:24|25862.61
16:32:25|25861.16
16:32:26|25861.15
16:32:27|25857.98
16:32:28|25857.97
16:32:29|25857.98
16:32:30|25857.97
16:32:31|25857.97
16:32:32|25857.98
16:32:33|25857.98
16:32:34|25857.98
16:32:35|25857.97
16:32:36|25857.98
16:32:38|25857.97
16:32:38|25857.98
16:32:39|25857.98
16:32:40|25857.98
16:32:41|25857.98
16:32:42|25857.98
16:32:43|25857.98
16:32:44|25857.98
16:32:45|25857.98
16:32:47|25857.98
16:32:48|25857.98
16:32:49|25857.97
16:32:50|25857.98
16:32:51|25857.97
16:32:52|25857.97
16:32:53|25857.98
16:32:54|25857.97
16:32:55|25857.98
16:32:56|25857.98
16:32:57|25857.98
16:32:58|25860.68
16:32:59|25866.02
16:33:00|25866.01
16:33:01|25866.01
16:33:02|25866.02
16:33:03|25866.02
16:33:04|25866.02
16:33:05|25866.01
16:33:06|25866.02
16:33:07|25861.07
16:33:07|25860.31
16:33:08|25860.31
16:33:10|25860.31
16:33:11|25860.31
16:33:11|25860.3
16:33:13|25860.31
16:33:14|25860.82
16:33:15|25861.6
16:33:15|25861.6
16:33:17|25861.59
16:33:18|25861.59
16:33:19|25865.84
16:33:20|25865.84
16:33:22|25865.99
16:33:22|25869.93
16:33:23|25869.93
16:33:24|25870.
16:33:25|25870.
16:33:26|25873.06
16:33:27|25873.07
16:33:28|25874.08
16:33:29|25874.79
16:33:30|25877.27
16:33:31|25878.49
16:33:32|25879.18
16:33:33|25881.3
16:33:34|25881.3
16:33:35|25881.86
16:33:36|25881.86
16:33:38|25881.86
16:33:39|25887.83
16:33:40|25887.83
16:33:40|25885.28
16:33:41|25885.28
16:33:42|25885.29
16:33:44|25883.04
16:33:45|25883.05
16:33:46|25883.05
16:33:47|25883.05
16:33:49|25879.84
16:33:49|25879.83
16:33:50|25879.83
16:33:52|25879.83
16:33:52|25879.83
16:33:53|25879.84
16:33:55|25879.84
16:33:56|25879.99
16:33:56|25879.99
16:33:58|25880.
16:33:59|25879.99
16:34:00|25879.99
16:34:01|25881.52
16:34:02|25883.05
16:34:03|25883.04
16:34:04|25883.05
16:34:05|25885.96
16:34:06|25889.62
16:34:06|25889.62
16:34:08|25889.62
16:34:09|25889.62
16:34:09|25889.99
16:34:11|25897.3
16:34:12|25897.31
16:34:13|25897.31
16:34:14|25897.3
16:34:15|25895.47
16:34:16|25895.25
16:34:17|25890.01
16:34:18|25889.99
16:34:19|25888.03
16:34:20|25886.62
16:34:21|25885.84
16:34:22|25885.84
16:34:22|25885.83
16:34:24|25885.83
16:34:24|25885.84
16:34:25|25885.83
16:34:26|25885.84
16:34:28|25882.61
16:34:29|25884.21
16:34:30|25884.23
16:34:31|25884.22
16:34:32|25884.23
16:34:33|25884.23
16:34:34|25884.23
16:34:34|25884.23
16:34:35|25884.23
16:34:36|25884.23
16:34:37|25884.23
16:34:39|25884.22
16:34:40|25884.23
16:34:42|25884.23
16:34:42|25884.23
16:34:43|25884.22
16:34:44|25884.22
16:34:46|25884.22
16:34:47|25884.22
16:34:47|25884.23
16:34:49|25884.22
16:34:49|25884.22
16:34:51|25884.23
16:34:51|25884.22
16:34:53|25884.23
16:34:54|25884.22
16:34:55|25884.23
16:34:56|25884.23
16:34:57|25884.23
16:34:59|25884.22
16:34:59|25884.22
16:35:00|25884.23
16:35:01|25884.23
16:35:02|25884.23
16:35:03|25884.23
16:35:04|25884.23
16:35:05|25884.22
16:35:06|25884.23
16:35:08|25884.23
16:35:09|25884.23
16:35:09|25884.23
16:35:10|25884.23
16:35:11|25884.22
16:35:12|25884.23
16:35:13|25884.22
16:35:15|25884.23
16:35:15|25884.23
16:35:16|25880.38
16:35:17|25880.37
16:35:18|25880.38
16:35:19|25880.38
16:35:20|25880.38
16:35:21|25880.37
16:35:23|25884.19
16:35:24|25884.19
16:35:25|25884.19
16:35:26|25884.19
16:35:27|25884.18
16:35:28|25884.19
16:35:29|25884.18
16:35:30|25884.18
16:35:30|25882.88
16:35:31|25882.84
16:35:33|25879.25
16:35:34|25879.25
16:35:35|25879.26
16:35:36|25879.04
16:35:37|25875.61
16:35:38|25875.63
16:35:39|25875.93
16:35:41|25875.93
16:35:41|25875.93
16:35:42|25875.93
16:35:44|25874.77
16:35:44|25874.77
16:35:45|25874.77
16:35:47|25874.76
16:35:47|25874.76
16:35:49|25874.76
16:35:49|25874.77
16:35:50|25874.77
16:35:52|25874.77
16:35:52|25874.77
16:35:53|25874.77
16:35:55|25874.76
16:35:55|25874.77
16:35:56|25870.72
16:35:57|25866.71
16:35:59|25866.71
16:35:59|25866.71
16:36:01|25860.85
16:36:02|25860.85
16:36:03|25860.84
16:36:04|25857.48
16:36:04|25860.84
16:36:05|25861.09
16:36:06|25861.08
16:36:08|25866.44
16:36:09|25866.44
16:36:10|25866.45
16:36:11|25866.45
16:36:12|25866.44
16:36:13|25866.45
16:36:14|25866.44
16:36:15|25866.44
16:36:16|25866.45
16:36:17|25866.45
16:36:18|25866.45
16:36:19|25866.45
16:36:20|25866.45
16:36:21|25866.45
16:36:22|25866.45
16:36:23|25866.44
16:36:24|25866.45
16:36:25|25866.45
16:36:26|25870.66
16:36:27|25870.66
16:36:28|25870.66
16:36:29|25870.66
16:36:30|25870.65
16:36:31|25870.66
16:36:32|25870.66
16:36:33|25870.65
16:36:34|25871.95
16:36:35|25871.95
16:36:36|25871.94
16:36:37|25868.38
16:36:38|25867.19
16:36:39|25867.19
16:36:40|25867.18
16:36:41|25867.19
16:36:42|25867.19
16:36:44|25867.19
16:36:44|25867.19
16:36:45|25867.19
16:36:46|25867.19
16:36:47|25867.19
16:36:48|25867.19
16:36:50|25867.19
16:36:51|25870.11
16:36:52|25870.11
16:36:52|25867.18
16:36:54|25867.18
16:36:54|25867.18
16:36:55|25867.19
16:36:56|25867.19
16:36:57|25865.57
16:36:58|25865.
16:37:00|25864.56
16:37:01|25863.87
16:37:02|25863.88
16:37:03|25860.37
16:37:04|25860.38
16:37:04|25860.38
16:37:06|25860.38
16:37:07|25860.38
16:37:08|25860.37
16:37:09|25860.49
16:37:10|25860.49
16:37:11|25860.49
16:37:12|25860.49
16:37:13|25860.5
16:37:14|25860.
16:37:15|25858.51
16:37:16|25858.52
16:37:17|25857.99
16:37:18|25857.23
16:37:19|25857.22
16:37:20|25857.22
16:37:21|25857.22
16:37:22|25857.22
16:37:23|25857.11
16:37:24|25857.11
16:37:25|25858.38
16:37:26|25858.38
16:37:27|25858.39
16:37:28|25858.38
16:37:30|25858.39
16:37:30|25858.39
16:37:31|25858.38
16:37:32|25858.38
16:37:33|25858.38
16:37:34|25858.38
16:37:35|25858.22
16:37:36|25858.23
16:37:37|25858.23
16:37:38|25858.22
16:37:39|25858.23
16:37:40|25858.22
16:37:42|25858.23
16:37:42|25858.23
16:37:43|25858.23
16:37:44|25858.23
16:37:45|25858.23
16:37:46|25858.23
16:37:47|25858.23
16:37:48|25858.23
16:37:49|25858.22
16:37:50|25858.23
16:37:51|25858.23
16:37:52|25858.24
16:37:53|25858.38
16:37:54|25858.38
16:37:55|25858.38
16:37:56|25858.39
16:37:57|25858.39
16:37:58|25858.38
16:37:59|25858.38
16:38:00|25863.91
16:38:01|25863.91
16:38:03|25863.92
16:38:04|25863.92
16:38:05|25863.91
16:38:06|25863.91
16:38:07|25863.91
16:38:08|25863.91
16:38:09|25863.92
16:38:10|25863.91
16:38:11|25863.92
16:38:12|25860.82
16:38:13|25860.83
16:38:14|25860.82
16:38:15|25860.82
16:38:16|25860.82
16:38:17|25860.82
16:38:18|25860.83
16:38:19|25860.82
16:38:20|25860.83
16:38:21|25860.83
16:38:22|25867.49
16:38:23|25867.48
16:38:24|25867.49
16:38:25|25867.48
16:38:26|25867.49
16:38:27|25867.48
16:38:28|25867.49
16:38:29|25867.49
16:38:30|25867.49
16:38:31|25867.48
16:38:32|25867.49
16:38:33|25867.49
16:38:34|25867.49
16:38:35|25867.48
16:38:36|25867.49
16:38:37|25867.49
16:38:38|25867.48
16:38:39|25863.93
16:38:40|25862.34
16:38:41|25861.83
16:38:42|25860.01
16:38:43|25860.
16:38:45|25860.01
16:38:46|25860.
16:38:47|25860.01
16:38:48|25860.
16:38:49|25860.
16:38:50|25860.
16:38:52|25860.01
16:38:53|25860.
16:38:54|25860.01
16:38:54|25860.01
16:38:56|25860.
16:38:56|25860.01
16:38:58|25860.
16:38:58|25860.
16:39:00|25860.01
16:39:00|25860.
16:39:02|25860.
16:39:03|25861.99
16:39:04|25861.98
16:39:04|25861.99
16:39:05|25861.99
16:39:07|25861.99
16:39:08|25861.99
16:39:08|25861.99
16:39:10|25861.99
16:39:11|25861.99
16:39:12|25862.62
16:39:13|25865.93
16:39:14|25865.93
16:39:15|25865.93
16:39:15|25865.93
16:39:16|25865.92
16:39:18|25864.54
16:39:18|25864.54
16:39:20|25864.55
16:39:21|25864.54
16:39:21|25864.54
16:39:23|25864.54
16:39:23|25864.54
16:39:24|25864.55
16:39:26|25864.54
16:39:27|25864.55
16:39:28|25864.55
16:39:29|25864.55
16:39:30|25864.55
16:39:30|25864.54
16:39:32|25864.54
16:39:33|25864.54
16:39:34|25864.54
16:39:34|25864.54
16:39:35|25864.55
16:39:37|25864.55
16:39:38|25864.55
16:39:39|25864.55
16:39:40|25865.97
16:39:41|25871.95
16:39:42|25871.95
16:39:43|25872.
16:39:44|25872.
16:39:45|25871.99
16:39:46|25872.
16:39:47|25872.
16:39:48|25871.99
16:39:48|25871.99
16:39:50|25871.99
16:39:51|25871.99
16:39:52|25871.99
16:39:53|25871.99
16:39:54|25872.
16:39:55|25872.
16:39:57|25871.99
16:39:58|25871.99
16:39:58|25871.99
16:39:59|25872.
16:40:01|25872.
16:40:02|25872.
16:40:03|25870.29
16:40:03|25870.28
16:40:04|25870.28
16:40:06|25870.28
16:40:06|25870.29
16:40:07|25870.28
16:40:08|25870.29
16:40:10|25870.29
16:40:11|25870.28
16:40:12|25870.29
16:40:13|25870.29
16:40:14|25870.29
16:40:15|25870.29
16:40:16|25870.28
16:40:16|25870.29
16:40:18|25870.29
16:40:19|25870.29
16:40:20|25870.28
16:40:21|25870.28
16:40:21|25871.6
16:40:23|25875.58
16:40:24|25875.58
16:40:25|25875.18
16:40:26|25875.19
16:40:27|25875.19
16:40:28|25875.18
16:40:29|25875.19
16:40:29|25875.19
16:40:31|25875.18
16:40:32|25875.18
16:40:33|25875.19
16:40:34|25875.19
16:40:35|25875.19
16:40:35|25875.19
16:40:37|25875.19
16:40:37|25875.18
16:40:39|25875.19
16:40:40|25875.28
16:40:41|25875.54
16:40:42|25875.63
16:40:43|25875.86
16:40:44|25875.87
16:40:45|25875.86
16:40:46|25875.87
16:40:47|25875.87
16:40:49|25875.87
16:40:49|25875.86
16:40:50|25878.54
16:40:51|25878.53
16:40:52|25878.53
16:40:53|25875.86
16:40:54|25875.86
16:40:55|25875.86
16:40:56|25875.86
16:40:57|25875.86
16:40:58|25875.86
16:40:59|25875.86
16:41:00|25875.87
16:41:01|25875.87
16:41:02|25875.87
16:41:03|25875.87
16:41:04|25875.87
16:41:05|25875.86
16:41:06|25875.87
16:41:07|25875.87
16:41:08|25875.86
16:41:09|25875.86
16:41:10|25875.86
16:41:11|25875.86
16:41:12|25875.87
16:41:13|25875.87
16:41:14|25875.86
16:41:15|25875.87
16:41:16|25875.86
16:41:17|25875.87
16:41:18|25875.87
16:41:19|25875.87
16:41:20|25875.86
16:41:22|25875.87
16:41:23|25875.87
16:41:24|25875.87
16:41:24|25875.87
16:41:26|25875.87
16:41:27|25878.78
16:41:28|25878.78
16:41:29|25878.78
16:41:30|25884.22
16:41:31|25884.23
16:41:32|25886.06
16:41:33|25889.86
16:41:34|25889.86
16:41:35|25889.85
16:41:36|25889.85
16:41:37|25889.86
16:41:38|25889.86
16:41:39|25889.85
16:41:40|25889.85
16:41:40|25889.86
16:41:41|25889.85
16:41:42|25887.74
16:41:44|25887.75
16:41:45|25887.74
16:41:46|25887.75
16:41:48|25887.74
16:41:48|25887.74
16:41:49|25887.75
16:41:50|25887.75
16:41:51|25888.65
16:41:52|25895.91
16:41:53|25895.91
16:41:55|25910.
16:41:55|25908.64
16:41:57|25912.03
16:41:57|25912.03
16:41:59|25912.04
16:42:00|25908.95
16:42:00|25908.96
16:42:02|25908.95
16:42:02|25908.95
16:42:03|25908.95
16:42:05|25908.95
16:42:06|25908.95
16:42:07|25908.96
16:42:07|25909.54
16:42:09|25909.53
16:42:10|25909.54
16:42:10|25904.52
16:42:11|25902.94
16:42:12|25915.1
16:42:14|25911.73
16:42:15|25911.72
16:42:16|25911.71
16:42:17|25906.4
16:42:18|25906.4
16:42:18|25905.92
16:42:19|25905.92
16:42:20|25902.12
16:42:22|25900.91
16:42:23|25900.91
16:42:24|25900.
16:42:25|25900.01
16:42:25|25897.21
16:42:27|25897.03
16:42:28|25894.35
16:42:28|25894.85
16:42:29|25899.68
16:42:30|25899.68
16:42:31|25897.01
16:42:32|25892.92
16:42:34|25890.
16:42:35|25887.78
16:42:35|25895.23
16:42:36|25895.24
16:42:38|25895.23
16:42:38|25895.24
16:42:39|25895.23
16:42:40|25895.23
16:42:42|25895.23
16:42:43|25895.23
16:42:44|25895.24
16:42:44|25896.52
16:42:46|25896.52
16:42:47|25896.52
16:42:48|25896.52
16:42:49|25896.52
16:42:50|25896.52
16:42:51|25896.19
16:42:52|25896.19
16:42:53|25896.19
16:42:54|25896.19
16:42:55|25896.19
16:42:56|25896.19
16:42:57|25896.19
16:42:58|25896.2
16:42:59|25896.21
16:43:00|25896.53
16:43:01|25896.56
16:43:02|25896.55
16:43:03|25896.56
16:43:04|25896.55
16:43:05|25896.55
16:43:07|25895.83
16:43:08|25890.32
16:43:08|25890.06
16:43:10|25890.05
16:43:10|25890.05
16:43:11|25890.05
16:43:12|25890.06
16:43:14|25890.05
16:43:15|25890.05
16:43:16|25893.06
16:43:17|25893.05
16:43:18|25893.21
16:43:19|25894.24
16:43:20|25894.35
16:43:21|25894.34
16:43:22|25894.34
16:43:23|25894.34
16:43:24|25894.34
16:43:25|25894.34
16:43:26|25894.35
16:43:27|25897.02
16:43:28|25898.28
16:43:29|25898.28
16:43:30|25898.28
16:43:31|25897.44
16:43:32|25894.54
16:43:33|25894.36
16:43:34|25894.36
16:43:35|25894.35
16:43:36|25900.
16:43:37|25899.99
16:43:38|25897.34
16:43:39|25897.34
16:43:41|25897.34
16:43:41|25897.34
16:43:42|25897.34
16:43:43|25893.35
16:43:44|25893.05
16:43:45|25893.04
16:43:46|25893.04
16:43:47|25893.04
16:43:49|25893.04
16:43:50|25893.04
16:43:51|25893.04
16:43:52|25893.04
16:43:53|25894.14
16:43:54|25894.14
16:43:55|25894.14
16:43:56|25894.15
16:43:57|25894.14
16:43:58|25894.14
16:43:59|25894.15
16:44:00|25894.14
16:44:01|25894.14
16:44:02|25895.83
16:44:03|25895.83
16:44:04|25895.83
16:44:05|25895.83
16:44:06|25895.83
16:44:07|25895.83
16:44:08|25895.83
16:44:09|25895.83
16:44:10|25895.83
16:44:11|25904.07
16:44:12|25908.04
16:44:13|25908.04
16:44:14|25905.6
16:44:15|25907.25
16:44:16|25908.04
16:44:17|25908.03
16:44:18|25911.72
16:44:19|25915.74
16:44:20|25919.08
16:44:21|25920.
16:44:22|25932.02
16:44:24|25939.93
16:44:24|25933.58
16:44:25|25935.19
16:44:26|25930.34
16:44:27|25943.8
16:44:28|25941.3
16:44:29|25948.04
16:44:30|25945.66
16:44:31|25938.79
16:44:32|25937.18
16:44:33|25944.01
16:44:34|25936.68
16:44:35|25943.23
16:44:36|25943.23
16:44:37|25943.23
16:44:38|25937.11
16:44:39|25935.77
16:44:40|25935.77
16:44:41|25932.37
16:44:42|25937.11
16:44:43|25937.1
16:44:44|25935.77
16:44:45|25933.23
16:44:46|25934.7
16:44:47|25934.71
16:44:48|25934.7
16:44:49|25934.71
16:44:51|25934.74
16:44:52|25943.79
16:44:53|25943.79
16:44:54|25943.8
16:44:55|25943.79
16:44:56|25940.92
16:44:57|25937.02
16:44:57|25936.9
16:44:59|25939.64
16:45:00|25939.64
16:45:00|25938.55
16:45:02|25944.45
16:45:03|25947.17
16:45:04|25953.23
16:45:05|25953.23
16:45:06|25953.24
16:45:07|25953.24
16:45:08|25950.58
16:45:09|25950.57
16:45:10|25950.57
16:45:11|25938.41
16:45:12|25939.67
16:45:13|25937.6
16:45:14|25937.6
16:45:15|25935.05
16:45:16|25934.7
16:45:17|25934.7
16:45:18|25932.18
16:45:20|25929.92
16:45:20|25927.34
16:45:22|25925.14
16:45:23|25924.92
16:45:23|25924.22
16:45:24|25924.22
16:45:25|25914.11
16:45:26|25914.16
16:45:28|25914.18
16:45:29|25915.45
16:45:29|25915.46
16:45:30|25909.72
16:45:31|25909.73
16:45:33|25909.72
16:45:34|25909.72
16:45:35|25909.72
16:45:35|25909.72
16:45:37|25908.39
16:45:38|25908.39
16:45:39|25908.39
16:45:40|25903.12
16:45:41|25903.12
16:45:42|25903.13
16:45:43|25907.
16:45:44|25906.99
16:45:45|25906.99
16:45:46|25907.
16:45:47|25906.99
16:45:48|25903.3
16:45:49|25903.3
16:45:51|25899.74
16:45:51|25899.75
16:45:53|25899.75
16:45:54|25899.74
16:45:54|25899.74
16:45:55|25899.74
16:45:57|25899.74
16:45:58|25896.52
16:45:58|25896.52
16:46:00|25896.52
16:46:01|25894.14
16:46:01|25894.14
16:46:03|25894.14
16:46:03|25891.42
16:46:04|25891.42
16:46:06|25890.05
16:46:06|25890.
16:46:07|25887.76
16:46:09|25883.49
16:46:10|25885.95
16:46:11|25885.96
16:46:12|25891.44
16:46:13|25891.43
16:46:14|25891.43
16:46:14|25894.8
16:46:16|25899.61
16:46:17|25899.58
16:46:18|25897.19
16:46:18|25897.19
16:46:20|25891.45
16:46:21|25891.46
16:46:22|25886.29
16:46:23|25886.29
16:46:24|25886.3
16:46:25|25887.98
16:46:26|25891.62
16:46:26|25891.63
16:46:28|25891.63
16:46:28|25886.6
16:46:30|25886.59
16:46:31|25886.59
16:46:32|25886.59
16:46:32|25886.59
16:46:34|25886.59
16:46:34|25886.59
16:46:36|25886.59
16:46:37|25886.6
16:46:38|25886.59
16:46:38|25888.7
16:46:39|25888.7
16:46:41|25888.71
16:46:42|25888.71
16:46:42|25888.7
16:46:44|25888.7
16:46:45|25888.71
16:46:45|25886.59
16:46:47|25886.59
16:46:47|25886.6
16:46:48|25886.59
16:46:49|25886.6
16:46:51|25886.6
16:46:51|25886.6
16:46:53|25886.59
16:46:54|25886.59
16:46:55|25886.59
16:46:56|25886.59
16:46:57|25886.6
16:46:58|25886.59
16:46:59|25892.29
16:47:00|25892.35
16:47:01|25892.34
16:47:03|25892.35
16:47:03|25892.35
16:47:04|25891.43
16:47:05|25886.91
16:47:06|25886.9
16:47:07|25886.9
16:47:08|25886.91
16:47:09|25886.91
16:47:10|25886.91
16:47:11|25886.9
16:47:12|25886.91
16:47:13|25883.85
16:47:14|25883.86
16:47:15|25882.88
16:47:16|25882.88
16:47:17|25880.43
16:47:18|25880.43
16:47:19|25880.43
16:47:20|25880.43
16:47:21|25880.43
16:47:22|25879.92
16:47:23|25879.92
16:47:24|25878.78
16:47:25|25878.38
16:47:26|25878.28
16:47:27|25878.28
16:47:28|25878.28
16:47:29|25878.29
16:47:30|25878.13
16:47:31|25874.42
16:47:32|25874.59
16:47:33|25877.1
16:47:34|25877.1
16:47:35|25877.1
16:47:36|25877.11
16:47:37|25877.11
16:47:38|25884.94
16:47:39|25884.93
16:47:40|25884.93
16:47:41|25884.93
16:47:42|25884.93
16:47:43|25889.4
16:47:44|25893.9
16:47:45|25893.9
16:47:46|25893.9
16:47:47|25893.9
16:47:48|25893.9
16:47:49|25893.91
16:47:51|25893.91
16:47:52|25890.02
16:47:53|25896.11
16:47:54|25896.11
16:47:55|25896.12
16:47:56|25885.38
16:47:57|25885.39
16:47:58|25885.38
16:48:00|25893.43
16:48:00|25893.43
16:48:01|25893.44
16:48:03|25893.42
16:48:04|25893.41
16:48:04|25890.57
16:48:05|25890.57
16:48:07|25890.58
16:48:08|25900.12
16:48:09|25903.92
16:48:10|25904.73
16:48:11|25904.73
16:48:12|25904.74
16:48:13|25909.47
16:48:14|25908.17
16:48:15|25908.18
16:48:16|25908.18
16:48:17|25913.56
16:48:18|25916.02
16:48:19|25912.56
16:48:20|25912.57
16:48:21|25908.69
16:48:22|25908.69
16:48:23|25905.83
16:48:24|25905.82
16:48:25|25902.65
16:48:26|25902.36
16:48:27|25901.71
16:48:28|25901.71
16:48:29|25901.67
16:48:30|25897.
16:48:31|25896.81
16:48:32|25896.81
16:48:33|25896.82
16:48:34|25896.81
16:48:35|25895.03
16:48:36|25895.
16:48:37|25895.01
16:48:38|25895.01
16:48:39|25893.3
16:48:40|25892.06
16:48:41|25891.99
16:48:42|25892.
16:48:43|25892.
16:48:45|25891.99
16:48:45|25892.
16:48:47|25891.99
16:48:48|25892.
16:48:48|25892.
16:48:49|25892.
16:48:50|25892.
16:48:51|25891.99
16:48:53|25891.99
16:48:54|25892.
16:48:56|25891.99
16:48:57|25891.99
16:48:58|25892.
16:48:59|25891.99
16:49:00|25891.99
16:49:01|25892.
16:49:02|25891.99
16:49:03|25892.
16:49:04|25891.99
16:49:05|25892.
16:49:06|25896.98
16:49:07|25896.99
16:49:08|25897.01
16:49:10|25897.01
16:49:10|25897.02
16:49:11|25897.02
16:49:12|25897.2
16:49:14|25897.19
16:49:15|25897.19
16:49:16|25897.19
16:49:17|25901.37
16:49:17|25901.37
16:49:18|25901.38
16:49:19|25901.38
16:49:20|25904.68
16:49:21|25904.92
16:49:22|25908.21
16:49:23|25911.2
16:49:24|25911.2
16:49:25|25911.2
16:49:27|25911.2
16:49:28|25911.21
16:49:28|25911.2
16:49:29|25911.2
16:49:31|25911.21
16:49:31|25911.2
16:49:32|25911.21
16:49:34|25911.2
16:49:34|25905.49
16:49:35|25905.48
16:49:37|25905.49
16:49:37|25905.48
16:49:39|25905.48
16:49:39|25905.48
16:49:41|25905.48
16:49:41|25905.49
16:49:42|25906.19
16:49:43|25906.43
16:49:44|25906.43
16:49:45|25908.04
16:49:46|25908.21
16:49:48|25908.21
16:49:48|25908.21
16:49:49|25908.21
16:49:50|25910.95
16:49:52|25910.94
16:49:53|25910.94
16:49:54|25910.95
16:49:55|25910.94
16:49:56|25910.95
16:49:57|25908.21
16:49:59|25908.21
16:50:00|25905.78
16:50:01|25905.07
16:50:02|25905.01
16:50:02|25905.01
16:50:04|25905.02
16:50:05|25905.01
16:50:05|25903.29
16:50:07|25903.29
16:50:08|25903.29
16:50:09|25900.
16:50:10|25900.
16:50:11|25900.
16:50:11|25900.
16:50:13|25900.
16:50:13|25900.
16:50:14|25900.01
16:50:15|25900.
16:50:16|25900.01
16:50:17|25900.01
16:50:19|25901.29
16:50:20|25903.29
16:50:20|25903.29
16:50:22|25903.29
16:50:22|25903.3
16:50:24|25903.3
16:50:25|25904.21
16:50:25|25904.22
16:50:27|25907.57
16:50:27|25907.57
16:50:28|25907.57
16:50:29|25907.58
16:50:31|25907.58
16:50:32|25907.58
16:50:33|25907.57
16:50:33|25907.58
16:50:35|25907.57
16:50:36|25903.75
16:50:37|25904.23
16:50:38|25904.24
16:50:39|25904.23
16:50:40|25904.23
16:50:41|25904.23
16:50:42|25904.23
16:50:43|25904.23
16:50:44|25904.23
16:50:45|25904.24
16:50:46|25904.24
16:50:47|25901.3
16:50:48|25894.31
16:50:49|25894.31
16:50:50|25894.32
16:50:51|25894.31
16:50:52|25894.31
16:50:53|25894.31
16:50:54|25894.31
16:50:55|25894.32
16:50:56|25894.31
16:50:57|25894.31
16:50:58|25894.75
16:50:59|25894.75
16:51:00|25895.04
16:51:01|25895.04
16:51:03|25895.04
16:51:03|25895.05
16:51:05|25896.7
16:51:06|25896.7
16:51:07|25896.7
16:51:07|25896.7
16:51:09|25892.63
16:51:10|25892.64
16:51:10|25894.49
16:51:12|25894.48
16:51:12|25894.48
16:51:14|25894.48
16:51:15|25894.49
16:51:15|25893.72
16:51:16|25893.72
16:51:17|25893.72
16:51:19|25893.72
16:51:19|25892.64
16:51:21|25892.63
16:51:21|25892.63
16:51:22|25892.63
16:51:23|25892.63
16:51:25|25892.63
16:51:25|25892.63
16:51:27|25890.
16:51:28|25890.
16:51:29|25890.
16:51:30|25890.01
16:51:31|25890.01
16:51:32|25890.
16:51:33|25890.
16:51:34|25890.01
16:51:35|25890.01
16:51:36|25890.
16:51:37|25890.
16:51:38|25890.
16:51:39|25891.47
16:51:40|25891.47
16:51:41|25891.57
16:51:42|25892.63
16:51:42|25894.27
16:51:44|25899.81
16:51:44|25899.81
16:51:46|25899.8
16:51:47|25899.87
16:51:48|25900.
16:51:49|25900.
16:51:50|25900.
16:51:51|25899.99
16:51:52|25900.
16:51:53|25900.
16:51:54|25899.99
16:51:55|25900.
16:51:56|25899.99
16:51:57|25900.
16:51:58|25900.
16:52:00|25899.99
16:52:01|25899.99
16:52:02|25900.
16:52:03|25900.
16:52:04|25899.99
16:52:05|25900.
16:52:06|25899.99
16:52:07|25899.99
16:52:08|25900.
16:52:09|25899.99
16:52:10|25900.
16:52:11|25899.99
16:52:12|25900.
16:52:13|25900.
16:52:14|25899.99
16:52:15|25899.99
16:52:16|25899.99
16:52:17|25899.99
16:52:18|25899.99
16:52:19|25900.
16:52:20|25899.99
16:52:21|25900.
16:52:22|25900.
16:52:23|25899.99
16:52:24|25900.
16:52:25|25899.99
16:52:26|25900.
16:52:27|25903.7
16:52:28|25903.75
16:52:29|25903.75
16:52:30|25906.47
16:52:31|25906.47
16:52:32|25909.99
16:52:33|25910.2
16:52:34|25910.22
16:52:35|25911.2
16:52:36|25911.21
16:52:37|25911.2
16:52:38|25911.2
16:52:39|25911.21
16:52:40|25909.75
16:52:41|25909.75
16:52:42|25909.76
16:52:43|25909.75
16:52:44|25909.75
16:52:45|25908.78
16:52:46|25908.77
16:52:47|25908.76
16:52:48|25908.76
16:52:49|25908.76
16:52:50|25908.76
16:52:51|25908.77
16:52:52|25908.77
16:52:53|25908.77
16:52:54|25908.76
16:52:55|25908.77
16:52:56|25908.76
16:52:57|25908.76
16:52:59|25907.94
16:53:00|25907.94
16:53:00|25907.93
16:53:02|25907.93
16:53:03|25907.93
16:53:04|25907.94
16:53:05|25907.93
16:53:05|25907.93
16:53:06|25907.93
16:53:08|25907.93
16:53:09|25907.94
16:53:10|25905.44
16:53:11|25905.44
16:53:12|25905.45
16:53:12|25905.44
16:53:14|25905.45
16:53:15|25905.45
16:53:16|25905.2
16:53:17|25905.2
16:53:17|25905.2
16:53:19|25903.34
16:53:20|25903.34
16:53:20|25903.34
16:53:22|25903.34
16:53:23|25903.34
16:53:24|25903.35
16:53:24|25903.34
16:53:26|25903.35
16:53:26|25903.35
16:53:27|25903.34
16:53:29|25903.34
16:53:30|25903.34
16:53:31|25903.35
16:53:32|25903.34
16:53:33|25903.34
16:53:34|25903.34
16:53:35|25903.34
16:53:36|25908.03
16:53:37|25908.03
16:53:38|25908.02
16:53:39|25908.03
16:53:40|25908.03
16:53:41|25908.03
16:53:42|25908.03
16:53:43|25908.03
16:53:44|25908.02
16:53:45|25908.02
16:53:46|25908.02
16:53:47|25908.03
16:53:48|25908.02
16:53:49|25908.02
16:53:50|25908.02
16:53:51|25908.03
16:53:52|25908.02
16:53:53|25908.03
16:53:54|25908.03
16:53:55|25908.03
16:53:56|25908.03
16:53:57|25908.02
16:53:59|25908.03
16:54:00|25908.03
16:54:01|25908.02
16:54:02|25915.53
16:54:03|25915.52
16:54:03|25915.53
16:54:05|25915.52
16:54:06|25910.68
16:54:07|25908.
16:54:07|25908.
16:54:09|25908.
16:54:09|25908.
16:54:10|25908.01
16:54:11|25908.
16:54:12|25908.01
16:54:14|25908.01
16:54:14|25908.
16:54:16|25908.
16:54:16|25908.01
16:54:18|25909.96
16:54:18|25911.2
16:54:19|25911.19
16:54:20|25911.2
16:54:21|25911.19
16:54:23|25908.41
16:54:23|25908.42
16:54:24|25908.42
16:54:25|25908.42
16:54:26|25908.41
16:54:27|25908.42
16:54:28|25908.41
16:54:29|25908.41
16:54:30|25908.35
16:54:32|25908.34
16:54:32|25908.34
16:54:33|25908.34
16:54:34|25908.35
16:54:35|25908.34
16:54:36|25908.33
16:54:38|25908.33
16:54:38|25908.22
16:54:40|25908.22
16:54:40|25908.
16:54:41|25908.
16:54:42|25908.
16:54:43|25908.
16:54:44|25908.
16:54:45|25908.
16:54:46|25908.
16:54:47|25908.01
16:54:48|25908.01
16:54:50|25908.
16:54:51|25908.
16:54:51|25908.
16:54:52|25903.34
16:54:53|25900.05
16:54:54|25900.05
16:54:55|25901.35
16:54:57|25901.34
16:54:57|25901.34
16:54:59|25901.35
16:55:01|25901.34
16:55:02|25897.38
16:55:03|25897.38
16:55:04|25897.38
16:55:05|25897.39
16:55:06|25897.38
16:55:07|25897.39
16:55:08|25897.39
16:55:09|25897.38
16:55:10|25895.62
16:55:12|25894.88
16:55:13|25893.5
16:55:13|25893.5
16:55:14|25888.56
16:55:16|25888.55
16:55:16|25888.48
16:55:17|25888.37
16:55:18|25887.11
16:55:19|25887.12
16:55:21|25887.11
16:55:21|25887.11
16:55:22|25885.55
16:55:23|25885.4
16:55:24|25885.39
16:55:25|25881.58
16:55:26|25878.55
16:55:28|25874.2
16:55:28|25874.19
16:55:29|25874.2
16:55:30|25874.19
16:55:32|25868.61
16:55:33|25866.62
16:55:34|25864.11
16:55:35|25858.1
16:55:35|25858.09
16:55:36|25858.09
16:55:38|25858.1
16:55:39|25858.09
16:55:40|25857.73
16:55:41|25857.73
16:55:42|25857.74
16:55:43|25859.75
16:55:44|25859.76
16:55:45|25859.75
16:55:46|25859.75
16:55:47|25859.77
16:55:48|25861.53
16:55:49|25859.09
16:55:50|25859.08
16:55:51|25859.08
16:55:52|25859.09
16:55:53|25860.62
16:55:54|25860.62
16:55:55|25860.62
16:55:56|25860.62
16:55:57|25864.56
16:55:58|25864.56
16:55:59|25861.5
16:56:01|25861.28
16:56:02|25859.08
16:56:03|25859.08
16:56:04|25859.09
16:56:05|25859.09
16:56:06|25860.73
16:56:07|25860.72
16:56:08|25860.72
16:56:09|25860.72
16:56:10|25860.72
16:56:12|25864.46
16:56:12|25864.46
16:56:13|25864.46
16:56:15|25866.08
16:56:15|25867.77
16:56:16|25867.77
16:56:18|25867.77
16:56:18|25867.86
16:56:19|25867.87
16:56:20|25867.87
16:56:21|25867.87
16:56:22|25867.87
16:56:24|25867.87
16:56:25|25871.77
16:56:26|25871.76
16:56:26|25871.77
16:56:27|25871.77
16:56:29|25873.92
16:56:30|25877.36
16:56:31|25877.38
16:56:32|25877.39
16:56:32|25877.6
16:56:33|25877.6
16:56:35|25877.59
16:56:35|25877.59
16:56:37|25877.59
16:56:38|25877.59
16:56:39|25877.59
16:56:39|25877.59
16:56:41|25877.59
16:56:42|25873.59
16:56:43|25873.6
16:56:44|25873.59
16:56:45|25873.59
16:56:45|25873.59
16:56:47|25873.59
16:56:47|25870.45
16:56:48|25866.94
16:56:50|25866.93
16:56:50|25868.02
16:56:52|25868.02
16:56:53|25868.03
16:56:53|25868.03
16:56:55|25868.02
16:56:56|25868.02
16:56:57|25868.02
16:56:58|25868.02
16:56:59|25868.02
16:57:00|25863.99
16:57:01|25863.99
16:57:02|25863.98
16:57:03|25869.59
16:57:04|25869.58
16:57:06|25869.59
16:57:06|25869.59
16:57:08|25869.59
16:57:09|25869.58
16:57:10|25869.59
16:57:10|25870.78
16:57:12|25871.23
16:57:13|25871.22
16:57:14|25871.22
16:57:15|25871.22
16:57:16|25871.22
16:57:17|25871.22
16:57:18|25871.22
16:57:18|25871.22
16:57:20|25870.77
16:57:21|25869.93
16:57:22|25869.93
16:57:23|25869.94
16:57:24|25869.93
16:57:24|25864.04
16:57:25|25864.04
16:57:27|25862.21
16:57:28|25862.17
16:57:29|25862.18
16:57:30|25862.17
16:57:31|25862.17
16:57:31|25862.17
16:57:33|25862.17
16:57:33|25862.17
16:57:35|25862.17
16:57:36|25866.64
16:57:37|25866.63
16:57:38|25866.63
16:57:39|25866.63
16:57:39|25866.95
16:57:41|25867.26
16:57:42|25867.4
16:57:43|25867.4
16:57:44|25867.39
16:57:45|25867.39
16:57:46|25867.39
16:57:47|25867.4
16:57:47|25872.06
16:57:49|25872.06
16:57:50|25872.06
16:57:51|25872.06
16:57:52|25872.07
16:57:52|25872.06
16:57:54|25872.06
16:57:55|25875.79
16:57:56|25875.79
16:57:56|25875.79
16:57:58|25875.78
16:57:58|25874.08
16:57:59|25870.36
16:58:01|25870.36
16:58:03|25870.37
16:58:04|25870.37
16:58:05|25870.36
16:58:06|25873.56
16:58:06|25873.56
16:58:07|25873.55
16:58:08|25873.56
16:58:10|25873.56
16:58:11|25873.56
16:58:12|25873.56
16:58:12|25873.71
16:58:14|25881.87
16:58:14|25881.88
16:58:15|25881.87
16:58:17|25881.88
16:58:17|25881.88
16:58:19|25877.8
16:58:19|25877.8
16:58:20|25877.8
16:58:22|25871.85
16:58:23|25871.29
16:58:23|25871.29
16:58:25|25871.29
16:58:25|25871.3
16:58:26|25871.29
16:58:27|25871.3
16:58:28|25871.29
16:58:29|25871.29
16:58:31|25871.29
16:58:32|25871.29
16:58:33|25871.29
16:58:34|25871.29
16:58:35|25871.29
16:58:36|25871.29
16:58:36|25871.3
16:58:38|25871.85
16:58:39|25876.21
16:58:40|25876.22
16:58:41|25876.22
16:58:42|25876.21
16:58:42|25876.21
16:58:43|25876.21
16:58:45|25876.21
16:58:46|25876.21
16:58:46|25876.21
16:58:48|25876.21
16:58:48|25876.21
16:58:50|25876.21
16:58:51|25876.21
16:58:52|25871.2
16:58:52|25867.8
16:58:53|25867.8
16:58:55|25867.79
16:58:56|25867.79
16:58:56|25867.8
16:58:58|25871.73
16:58:59|25873.08
16:58:59|25873.14
16:59:01|25873.14
16:59:02|25873.15
16:59:03|25873.15
16:59:04|25873.15
16:59:05|25873.15
16:59:05|25873.14
16:59:07|25873.14
16:59:08|25869.44
16:59:09|25869.44
16:59:10|25869.44
16:59:10|25862.2
16:59:11|25862.2
16:59:13|25862.2
16:59:14|25862.2
16:59:15|25862.2
16:59:16|25862.21
16:59:16|25862.21
16:59:17|25862.2
16:59:19|25862.2
16:59:20|25862.2
16:59:21|25862.21
16:59:22|25862.2
16:59:23|25862.2
16:59:24|25862.21
16:59:24|25862.2
16:59:26|25862.21
16:59:27|25862.21
16:59:28|25862.27
16:59:29|25862.47
16:59:29|25862.47
16:59:31|25862.47
16:59:32|25862.47
16:59:33|25862.47
16:59:34|25864.76
16:59:35|25864.77
16:59:35|25864.77
16:59:37|25864.76
16:59:38|25864.76
16:59:39|25864.76
16:59:41|25864.76
16:59:41|25864.76
16:59:43|25864.76
16:59:43|25864.76
16:59:44|25864.76
16:59:45|25864.76
16:59:47|25864.77
16:59:47|25864.77
16:59:49|25864.76
16:59:50|25864.76
16:59:50|25864.76
16:59:51|25864.77
16:59:52|25864.76
16:59:53|25867.24
16:59:54|25867.24
16:59:55|25867.24
16:59:56|25867.24
16:59:57|25867.25
16:59:58|25868.18
17:00:00|25868.18
17:00:00|25868.39
17:00:02|25868.57
17:00:03|25868.57
17:00:04|25871.67
17:00:05|25872.3
17:00:06|25872.57
17:00:07|25872.56
17:00:08|25872.57
17:00:09|25872.57
17:00:11|25872.57
17:00:11|25875.48
17:00:12|25875.48
17:00:13|25875.49
17:00:14|25875.49
17:00:15|25875.48
17:00:16|25875.49
17:00:17|25875.49
17:00:18|25876.4
17:00:19|25876.62
17:00:20|25876.83
17:00:21|25876.82
17:00:22|25876.83
17:00:23|25876.83
17:00:24|25877.18
17:00:25|25877.69
17:00:26|25876.84
17:00:27|25876.83
17:00:28|25876.83
17:00:29|25871.52
17:00:30|25871.53
17:00:31|25871.52
17:00:32|25871.53
17:00:33|25871.53
17:00:34|25871.53
17:00:35|25871.53
17:00:36|25871.53
17:00:37|25871.52
17:00:38|25871.6
17:00:39|25871.6
17:00:40|25872.38
17:00:41|25872.46
17:00:43|25873.54
17:00:43|25873.54
17:00:44|25873.53
17:00:45|25873.54
17:00:46|25873.53
17:00:47|25873.53
17:00:48|25873.53
17:00:49|25868.4
17:00:50|25868.39
17:00:51|25868.4
17:00:52|25868.39
17:00:53|25868.39
17:00:54|25868.39
17:00:55|25868.4
17:00:56|25868.39
17:00:57|25868.39
17:00:58|25868.54
17:00:59|25868.55
17:01:00|25868.54
17:01:01|25868.54
17:01:02|25868.54
17:01:04|25868.54
17:01:05|25868.54
17:01:06|25868.54
17:01:06|25868.54
17:01:08|25868.51
17:01:09|25868.51
17:01:09|25868.4
17:01:11|25868.4
17:01:12|25868.4
17:01:13|25868.41
17:01:14|25868.41
17:01:15|25868.39
17:01:16|25868.4
17:01:17|25868.39
17:01:18|25867.81
17:01:19|25867.82
17:01:20|25867.81
17:01:21|25866.97
17:01:22|25863.07
17:01:22|25863.07
17:01:23|25863.06
17:01:25|25863.06
17:01:26|25863.07
17:01:26|25862.92
17:01:28|25860.84
17:01:28|25860.84
17:01:30|25860.85
17:01:31|25860.34
17:01:32|25856.73
17:01:33|25856.74
17:01:34|25856.73
17:01:35|25856.74
17:01:35|25856.73
17:01:37|25856.73
17:01:38|25856.73
17:01:39|25856.74
17:01:40|25856.73
17:01:41|25856.69
17:01:42|25856.7
17:01:43|25856.69
17:01:44|25856.69
17:01:45|25856.69
17:01:46|25856.69
17:01:47|25856.69
17:01:48|25856.7
17:01:49|25856.69
17:01:50|25856.69
17:01:51|25856.7
17:01:52|25856.69
17:01:53|25856.7
17:01:54|25861.82
17:01:55|25861.82
17:01:56|25861.82
17:01:57|25861.82
17:01:58|25858.26
17:01:59|25858.26
17:02:00|25858.26
17:02:01|25858.17
17:02:02|25858.16
17:02:03|25858.16
17:02:04|25857.96
17:02:05|25857.96
17:02:06|25857.95
17:02:07|25857.95
17:02:08|25857.95
17:02:10|25857.95
17:02:10|25857.96
17:02:11|25857.96
17:02:13|25857.95
17:02:13|25857.96
17:02:14|25857.95
17:02:15|25857.95
17:02:16|25857.96
17:02:17|25857.96
17:02:19|25857.96
17:02:19|25857.95
17:02:20|25857.95
17:02:21|25857.95
17:02:23|25857.95
17:02:23|25857.95
17:02:25|25857.95
17:02:26|25857.95
17:02:26|25857.95
17:02:28|25857.96
17:02:29|25857.95
17:02:29|25857.95
17:02:30|25857.83
17:02:31|25857.84
17:02:33|25856.7
17:02:33|25856.69
17:02:34|25856.7
17:02:36|25856.69
17:02:36|25856.7
17:02:37|25853.73
17:02:38|25852.49
17:02:39|25852.5
17:02:41|25852.5
17:02:41|25853.65
17:02:42|25853.65
17:02:43|25853.71
17:02:45|25854.02
17:02:45|25854.01
17:02:47|25854.01
17:02:47|25854.01
17:02:49|25854.02
17:02:50|25854.01
17:02:50|25854.01
17:02:52|25854.01
17:02:52|25854.02
17:02:54|25854.01
17:02:54|25854.01
17:02:56|25854.01
17:02:57|25854.01
17:02:57|25854.01
17:02:59|25854.02
17:02:59|25854.01
17:03:00|25854.02
17:03:02|25854.01
17:03:03|25854.02
17:03:03|25854.02
17:03:05|25854.01
17:03:06|25854.01
17:03:07|25854.01
17:03:08|25854.01
17:03:09|25854.02
17:03:10|25854.01
17:03:11|25854.02
17:03:12|25854.02
17:03:13|25854.02
17:03:14|25854.01
17:03:15|25854.02
17:03:16|25854.01
17:03:17|25854.01
17:03:17|25854.01
17:03:19|25854.01
17:03:20|25854.
17:03:20|25854.
17:03:22|25854.01
17:03:23|25854.
17:03:23|25854.01
17:03:24|25850.
17:03:26|25848.93
17:03:27|25848.93
17:03:28|25848.93
17:03:29|25848.06
17:03:30|25847.7
17:03:31|25847.7
17:03:32|25847.69
17:03:33|25847.69
17:03:34|25847.69
17:03:36|25845.07
17:03:36|25845.07
17:03:37|25840.42
17:03:38|25839.01
17:03:39|25838.85
17:03:40|25838.2
17:03:41|25838.2
17:03:42|25838.2
17:03:43|25838.19
17:03:44|25838.18
17:03:45|25838.02
17:03:46|25836.89
17:03:47|25836.88
17:03:48|25836.89
17:03:49|25851.69
17:03:50|25851.69
17:03:51|25851.68
17:03:52|25845.17
17:03:53|25845.17
17:03:54|25845.17
17:03:55|25845.17
17:03:56|25851.31
17:03:57|25851.31
17:03:58|25851.31
17:03:59|25851.31
17:04:00|25851.31
17:04:01|25851.32
17:04:02|25851.31
17:04:03|25851.31
17:04:04|25851.31
17:04:06|25851.31
17:04:07|25849.79
17:04:08|25843.12
17:04:09|25843.12
17:04:10|25843.12
17:04:12|25843.12
17:04:12|25843.12
17:04:13|25843.12
17:04:14|25843.12
17:04:16|25843.13
17:04:16|25843.12
17:04:17|25845.29
17:04:18|25845.44
17:04:19|25845.44
17:04:20|25845.45
17:04:21|25845.45
17:04:22|25845.45
17:04:23|25845.44
17:04:24|25845.45
17:04:26|25846.6
17:04:26|25849.3
17:04:27|25849.3
17:04:28|25849.3
17:04:30|25849.3
17:04:31|25849.3
17:04:31|25849.29
17:04:33|25849.29
17:04:34|25849.29
17:04:34|25849.29
17:04:36|25849.3
17:04:36|25849.29
17:04:38|25849.3
17:04:39|25849.3
17:04:40|25849.29
17:04:41|25849.29
17:04:42|25849.3
17:04:43|25849.29
17:04:44|25849.3
17:04:45|25849.29
17:04:46|25849.29
17:04:47|25849.29
17:04:48|25849.3
17:04:49|25849.29
17:04:50|25849.29
17:04:51|25849.29
17:04:52|25849.3
17:04:53|25849.29
17:04:55|25849.81
17:04:55|25849.81
17:04:56|25849.81
17:04:57|25849.82
17:04:58|25849.81
17:04:59|25849.82
17:05:00|25849.82
17:05:01|25849.85
17:05:02|25851.31
17:05:03|25851.3
17:05:04|25851.31
17:05:06|25856.4
17:05:06|25861.98
17:05:08|25861.98
17:05:09|25861.98
17:05:10|25861.99
17:05:11|25861.98
17:05:12|25861.98
17:05:13|25861.98
17:05:14|25861.98
17:05:15|25861.99
17:05:17|25863.21
17:05:17|25863.21
17:05:18|25863.21
17:05:20|25865.65
17:05:21|25865.65
17:05:22|25865.65
17:05:22|25867.1
17:05:23|25867.1
17:05:25|25867.1
17:05:25|25867.1
17:05:27|25867.09
17:05:27|25869.74
17:05:29|25869.75
17:05:30|25869.74
17:05:30|25869.74
17:05:32|25869.75
17:05:33|25869.75
17:05:33|25870.
17:05:34|25870.
17:05:36|25870.
17:05:37|25870.
17:05:38|25870.
17:05:39|25869.99
17:05:39|25870.
17:05:41|25870.
17:05:42|25870.
17:05:42|25870.
17:05:44|25870.
17:05:45|25870.
17:05:46|25869.99
17:05:46|25869.99
17:05:47|25870.
17:05:49|25865.96
17:05:50|25865.95
17:05:51|25865.95
17:05:52|25865.95
17:05:53|25865.96
17:05:54|25865.95
17:05:55|25865.95
17:05:56|25865.95
17:05:57|25865.96
17:05:57|25865.96
17:05:58|25865.96
17:06:00|25865.96
17:06:01|25865.96
17:06:01|25865.96
17:06:03|25865.96
17:06:03|25865.96
17:06:04|25867.55
17:06:06|25867.55
17:06:07|25867.55
17:06:08|25867.55
17:06:10|25867.55
17:06:11|25867.55
17:06:11|25867.54
17:06:13|25867.55
17:06:14|25869.23
17:06:14|25869.23
17:06:16|25869.22
17:06:17|25869.96
17:06:18|25869.96
17:06:19|25869.96
17:06:20|25869.96
17:06:21|25869.95
17:06:22|25875.96
17:06:23|25875.96
17:06:24|25876.13
17:06:24|25877.5
17:06:26|25877.5
17:06:27|25877.5
17:06:28|25883.13
17:06:28|25883.13
17:06:30|25883.13
17:06:30|25883.13
17:06:32|25883.13
17:06:33|25883.12
17:06:34|25883.12
17:06:35|25887.98
17:06:36|25887.98
17:06:37|25884.
17:06:38|25884.01
17:06:39|25884.
17:06:40|25883.23
17:06:41|25883.14
17:06:41|25883.05
17:06:42|25883.05
17:06:43|25883.06
17:06:45|25883.05
17:06:46|25883.06
17:06:47|25883.05
17:06:48|25883.05
17:06:49|25883.06
17:06:50|25883.05
17:06:50|25883.06
17:06:52|25883.05
17:06:53|25883.06
17:06:53|25883.05
17:06:55|25883.06
17:06:55|25883.05
17:06:57|25883.06
17:06:58|25883.05
17:06:59|25883.06
17:06:59|25883.06
17:07:01|25883.06
17:07:02|25883.06
17:07:03|25883.06
17:07:04|25883.05
17:07:04|25883.06
17:07:06|25887.89
17:07:07|25887.89
17:07:07|25889.56
17:07:08|25892.15
17:07:10|25892.14
17:07:11|25892.15
17:07:12|25892.14
17:07:13|25892.14
17:07:13|25892.14
17:07:15|25892.15
17:07:15|25892.15
17:07:17|25892.25
17:07:18|25892.25
17:07:19|25894.7
17:07:20|25894.69
17:07:20|25894.71
17:07:22|25894.71
17:07:23|25894.71
17:07:24|25894.71
17:07:25|25892.15
17:07:26|25892.14
17:07:27|25893.45
17:07:28|25896.27
17:07:29|25896.27
17:07:30|25896.27
17:07:31|25896.28
17:07:32|25899.69
17:07:33|25907.73
17:07:34|25907.8
17:07:35|25911.15
17:07:36|25911.15
17:07:37|25911.16
17:07:37|25909.78
17:07:38|25909.44
17:07:39|25906.02
17:07:41|25904.89
17:07:42|25904.88
17:07:43|25904.89
17:07:44|25904.89
17:07:45|25904.88
17:07:46|25904.88
17:07:46|25904.89
17:07:47|25904.88
17:07:49|25904.89
17:07:50|25904.88
17:07:50|25904.88
17:07:51|25904.88
17:07:52|25904.89
17:07:54|25904.88
17:07:55|25904.89
17:07:56|25904.89
17:07:57|25904.88
17:07:58|25904.89
17:07:59|25904.88
17:08:00|25904.88
17:08:01|25904.88
17:08:02|25907.03
17:08:03|25907.17
17:08:03|25907.18
17:08:05|25907.17
17:08:06|25909.09
17:08:07|25909.09
17:08:07|25909.09
17:08:09|25909.09
17:08:10|25909.09
17:08:12|25910.77
17:08:12|25910.76
17:08:13|25914.89
17:08:14|25914.88
17:08:15|25914.88
17:08:16|25914.89
17:08:17|25914.89
17:08:18|25914.86
17:08:19|25914.75
17:08:20|25914.76
17:08:21|25914.76
17:08:22|25914.88
17:08:24|25917.06
17:08:24|25917.06
17:08:25|25923.22
17:08:26|25924.03
17:08:27|25924.03
17:08:28|25924.03
17:08:29|25924.02
17:08:30|25929.1
17:08:32|25929.99
17:08:32|25929.99
17:08:33|25933.08
17:08:34|25933.08
17:08:35|25933.09
17:08:36|25933.09
17:08:37|25933.08
17:08:39|25933.09
17:08:40|25941.51
17:08:41|25943.99
17:08:42|25954.8
17:08:42|25961.91
17:08:43|25957.05
17:08:44|25967.73
17:08:46|25981.58
17:08:46|25979.9
17:08:48|25983.93
17:08:48|25973.13
17:08:50|25984.12
17:08:50|25977.97
17:08:51|25984.13
17:08:52|25984.3
17:08:54|25983.81
17:08:54|25967.44
17:08:55|25967.44
17:08:57|25960.34
17:08:58|25967.3
17:08:58|25971.52
17:08:59|25959.65
17:09:01|25963.03
17:09:01|25959.55
17:09:03|25964.27
17:09:03|25964.27
17:09:04|25973.61
17:09:06|25973.62
17:09:07|25973.62
17:09:07|25967.32
17:09:08|25961.47
17:09:09|25961.46
17:09:11|25973.67
17:09:12|25973.67
17:09:13|25976.52
17:09:14|25981.68
17:09:15|25989.08
17:09:17|25981.69
17:09:18|25987.82
17:09:18|25995.
17:09:20|26006.09
17:09:21|26005.01
17:09:22|26008.57
17:09:23|26008.94
17:09:24|26017.6
17:09:25|26015.94
17:09:26|26005.
17:09:27|26000.34
17:09:28|26000.87
17:09:29|26003.16
17:09:30|26001.95
17:09:31|25999.64
17:09:32|25999.65
17:09:33|25994.96
17:09:34|25992.83
17:09:35|25991.03
17:09:36|25988.11
17:09:37|25988.12
17:09:38|25987.71
17:09:39|25987.23
17:09:40|25987.09
17:09:41|25996.17
17:09:42|25999.98
17:09:43|25999.79
17:09:44|25999.79
17:09:45|25996.17
17:09:46|25992.02
17:09:47|25990.66
17:09:48|25987.42
17:09:49|25990.66
17:09:50|25998.53
17:09:51|25998.52
17:09:52|25998.52
17:09:53|25992.18
17:09:54|25992.18
17:09:55|25989.6
17:09:56|25989.61
17:09:57|25989.6
17:09:58|25989.61
17:09:59|25989.6
17:10:00|25989.6
17:10:01|25989.6
17:10:02|25986.7
17:10:03|25982.24
17:10:04|25982.24
17:10:05|25982.24
17:10:06|25980.
17:10:07|25975.4
17:10:08|25972.72
17:10:09|25975.55
17:10:10|25973.22
17:10:11|25976.84
17:10:13|25980.63
17:10:13|25979.14
17:10:14|25976.19
17:10:15|25975.36
17:10:16|25975.37
17:10:17|25975.37
17:10:18|25975.37
17:10:19|25971.02
17:10:21|25966.48
17:10:21|25966.48
17:10:22|25966.48
17:10:23|25966.47
17:10:24|25966.47
17:10:26|25966.47
17:10:26|25963.15
17:10:27|25963.15
17:10:28|25965.13
17:10:30|25972.91
17:10:31|25972.9
17:10:32|25972.9
17:10:33|25972.9
17:10:34|25969.61
17:10:34|25969.61
17:10:36|25976.18
17:10:36|25976.18
17:10:37|25976.19
17:10:39|25973.97
17:10:39|25978.42
17:10:41|25974.99
17:10:42|25977.6
17:10:43|25976.76
17:10:44|25976.71
17:10:44|25976.71
17:10:46|25976.7
17:10:46|25974.53
17:10:47|25974.54
17:10:48|25974.54
17:10:49|25974.54
17:10:50|25974.54
17:10:52|25968.77
17:10:52|25968.77
17:10:54|25968.77
17:10:54|25968.76
17:10:56|25968.77
17:10:56|25968.77
17:10:58|25968.76
17:10:58|25968.76
17:10:59|25968.77
17:11:00|25968.77
17:11:01|25968.77
17:11:03|25968.76
17:11:03|25968.77
17:11:04|25968.76
17:11:05|25968.83
17:11:06|25977.61
17:11:07|25983.21
17:11:09|25983.21
17:11:09|25983.21
17:11:10|25972.43
17:11:11|25972.44
17:11:12|25972.43
17:11:14|25968.77
17:11:15|25968.77
17:11:15|25968.77
17:11:16|25968.77
17:11:17|25968.77
17:11:19|25968.78
17:11:20|25966.74
17:11:20|25966.73
17:11:22|25968.
17:11:23|25968.01
17:11:23|25968.
17:11:24|25968.01
17:11:25|25972.17
17:11:26|25972.17
17:11:27|25972.17
17:11:29|25972.17
17:11:29|25968.81
17:11:31|25968.81
17:11:31|25972.14
17:11:32|25972.13
17:11:34|25972.14
17:11:35|25981.01
17:11:36|25983.58
17:11:36|25988.23
17:11:38|25988.37
17:11:38|25988.37
17:11:40|25988.37
17:11:41|25988.37
17:11:42|25988.38
17:11:43|25988.37
17:11:44|25984.48
17:11:45|25986.24
17:11:47|25988.39
17:11:47|25988.39
17:11:48|25988.39
17:11:49|25988.39
17:11:50|25988.36
17:11:51|25988.37
17:11:52|25988.37
17:11:53|25988.37
17:11:54|25988.36
17:11:55|25988.37
17:11:57|25988.36
17:11:58|25988.36
17:11:58|25985.32
17:11:59|25984.4
17:12:00|25981.36
17:12:01|25981.36
17:12:02|25981.36
17:12:04|25980.81
17:12:04|25979.84
17:12:05|25977.89
17:12:07|25977.89
17:12:08|25977.89
17:12:08|25977.89
17:12:09|25977.89
17:12:10|25977.89
17:12:11|25977.89
17:12:12|25977.05
17:12:14|25974.84
17:12:15|25974.85
17:12:17|25974.85
17:12:17|25974.85
17:12:18|25974.85
17:12:19|25975.94
17:12:20|25975.94
17:12:21|25975.95
17:12:22|25975.94
17:12:23|25971.81
17:12:24|25970.73
17:12:25|25969.7
17:12:26|25969.71
17:12:27|25969.71
17:12:28|25969.71
17:12:29|25969.7
17:12:30|25969.71
17:12:32|25969.7
17:12:32|25971.7
17:12:34|25971.7
17:12:34|25971.69
17:12:36|25968.01
17:12:37|25966.41
17:12:38|25966.42
17:12:39|25966.42
17:12:40|25966.32
17:12:41|25966.32
17:12:43|25966.32
17:12:43|25966.32
17:12:44|25966.31
17:12:45|25966.32
17:12:46|25966.31
17:12:47|25966.32
17:12:48|25966.33
17:12:49|25966.33
17:12:50|25966.33
17:12:51|25966.33
17:12:53|25966.33
17:12:53|25966.32
17:12:55|25966.32
17:12:55|25966.33
17:12:56|25966.33
17:12:57|25964.21
17:12:58|25964.22
17:12:59|25962.98
17:13:00|25962.43
17:13:02|25962.26
17:13:02|25961.73
17:13:04|25960.16
17:13:04|25960.16
17:13:06|25960.16
17:13:06|25960.16
17:13:08|25962.12
17:13:09|25962.76
17:13:10|25962.76
17:13:10|25962.76
17:13:12|25962.77
17:13:12|25962.48
17:13:14|25962.48
17:13:16|25962.48
17:13:16|25962.49
17:13:17|25962.48
17:13:18|25970.94
17:13:19|25971.52
17:13:20|25971.69
17:13:21|25971.7
17:13:23|25971.69
17:13:24|25968.32
17:13:25|25967.52
17:13:26|25967.51
17:13:26|25967.51
17:13:27|25960.48
17:13:29|25960.48
17:13:30|25960.48
17:13:31|25960.49
17:13:32|25964.67
17:13:33|25964.67
17:13:34|25964.68
17:13:35|25964.67
17:13:36|25964.67
17:13:37|25963.26
17:13:38|25963.26
17:13:39|25963.27
17:13:39|25963.27
17:13:41|25963.27
17:13:42|25963.27
17:13:43|25963.26
17:13:44|25960.16
17:13:44|25960.16
17:13:46|25960.16
17:13:47|25960.17
17:13:48|25960.17
17:13:49|25960.17
17:13:50|25960.16
17:13:51|25960.16
17:13:52|25960.16
17:13:53|25965.
17:13:53|25965.
17:13:54|25970.78
17:13:55|25968.33
17:13:57|25969.08
17:13:58|25969.08
17:13:59|25969.08
17:13:59|25969.08
17:14:00|25969.08
17:14:01|25969.08
17:14:03|25969.08
17:14:04|25969.09
17:14:05|25969.08
17:14:05|25969.08
17:14:07|25968.32
17:14:08|25968.32
17:14:09|25968.29
17:14:09|25962.81
17:14:11|25962.81
17:14:12|25962.81
17:14:13|25960.63
17:14:14|25957.99
17:14:15|25962.22
17:14:16|25962.22
17:14:17|25960.92
17:14:18|25960.93
17:14:19|25960.92
17:14:20|25960.93
17:14:21|25960.93
17:14:22|25960.92
17:14:23|25960.93
17:14:24|25960.93
17:14:25|25960.93
17:14:26|25959.03
17:14:27|25959.03
17:14:28|25959.02
17:14:29|25959.02
17:14:30|25959.02
17:14:31|25959.02
17:14:32|25958.6
17:14:33|25958.6
17:14:34|25958.6
17:14:35|25958.6
17:14:36|25952.28
17:14:37|25952.27
17:14:38|25950.
17:14:39|25949.71
17:14:40|25949.7
17:14:41|25949.7
17:14:43|25954.5
17:14:43|25954.49
17:14:44|25954.5
17:14:45|25947.69
17:14:46|25947.7
17:14:47|25947.7
17:14:48|25947.69
17:14:49|25943.92
17:14:50|25943.91
17:14:51|25942.97
17:14:52|25945.53
17:14:53|25945.57
17:14:54|25945.58
17:14:55|25943.09
17:14:56|25943.09
17:14:57|25942.58
17:14:58|25942.59
17:14:59|25939.59
17:15:00|25939.58
17:15:01|25937.32
17:15:02|25937.32
17:15:03|25937.71
17:15:05|25937.71
17:15:05|25937.71
17:15:06|25937.72
17:15:07|25939.23
17:15:08|25939.56
17:15:09|25940.
17:15:10|25940.01
17:15:11|25940.
17:15:12|25940.
17:15:13|25936.73
17:15:14|25936.74
17:15:15|25936.71
17:15:17|25934.37
17:15:18|25934.36
17:15:19|25933.96
17:15:20|25933.95
17:15:20|25933.95
17:15:21|25931.98
17:15:23|25930.28
17:15:24|25930.28
17:15:25|25926.57
17:15:26|25926.57
17:15:27|25925.88
17:15:28|25925.88
17:15:29|25925.87
17:15:30|25925.87
17:15:31|25923.26
17:15:32|25925.33
17:15:33|25925.33
17:15:34|25932.39
17:15:35|25932.39
17:15:37|25932.39
17:15:37|25932.39
17:15:38|25932.38
17:15:40|25930.7
17:15:41|25929.43
17:15:41|25929.31
17:15:42|25927.58
17:15:44|25927.57
17:15:44|25927.57
17:15:45|25927.58
17:15:46|25927.58
17:15:47|25927.58
17:15:49|25924.12
17:15:49|25923.68
17:15:50|25923.69
17:15:51|25919.61
17:15:53|25918.31
17:15:53|25915.79
17:15:54|25915.78
17:15:55|25912.78
17:15:57|25912.78
17:15:57|25912.78
17:15:59|25912.78
17:16:00|25912.78
17:16:01|25912.78
17:16:01|25912.78
17:16:02|25912.79
17:16:03|25919.07
17:16:04|25917.39
17:16:05|25917.39
17:16:06|25919.84
17:16:08|25918.89
17:16:08|25918.89
17:16:09|25918.9
17:16:10|25918.9
17:16:11|25918.89
17:16:12|25918.9
17:16:14|25923.68
17:16:14|25929.43
17:16:16|25927.77
17:16:17|25927.77
17:16:19|25927.78
17:16:20|25924.
17:16:21|25923.99
17:16:22|25922.72
17:16:23|25920.53
17:16:24|25918.89
17:16:25|25918.81
17:16:26|25918.81
17:16:27|25917.88
17:16:28|25917.88
17:16:29|25917.88
17:16:29|25917.89
17:16:31|25917.88
17:16:32|25917.38
17:16:33|25917.39
17:16:33|25920.
17:16:35|25920.11
17:16:36|25920.11
17:16:37|25920.12
17:16:38|25920.11
17:16:39|25920.11
17:16:40|25920.12
17:16:41|25920.12
17:16:42|25920.12
17:16:43|25920.12
17:16:44|25920.12
17:16:45|25920.11
17:16:46|25920.11
17:16:47|25920.58
17:16:48|25925.66
17:16:49|25925.67
17:16:50|25925.67
17:16:51|25926.8
17:16:52|25926.8
17:16:53|25926.97
17:16:54|25926.96
17:16:55|25926.96
17:16:55|25926.96
17:16:57|25926.96
17:16:58|25926.96
17:16:59|25926.97
17:17:00|25926.96
17:17:01|25926.96
17:17:01|25926.97
17:17:03|25926.97
17:17:04|25926.96
17:17:05|25926.96
17:17:06|25926.96
17:17:07|25926.96
17:17:08|25926.97
17:17:09|25926.96
17:17:09|25926.96
17:17:10|25924.61
17:17:12|25921.04
17:17:12|25921.04
17:17:14|25921.04
17:17:15|25921.04
17:17:16|25921.05
17:17:17|25921.05
17:17:18|25922.42
17:17:19|25922.43
17:17:20|25922.43
17:17:21|25927.77
17:17:22|25927.77
17:17:23|25927.77
17:17:24|25922.44
17:17:25|25922.43
17:17:26|25922.43
17:17:27|25922.43
17:17:28|25922.43
17:17:29|25922.43
17:17:30|25922.43
17:17:31|25922.43
17:17:32|25922.43
17:17:33|25922.43
17:17:34|25922.43
17:17:35|25922.43
17:17:36|25921.64
17:17:37|25920.12
17:17:38|25920.11
17:17:39|25920.11
17:17:40|25920.11
17:17:41|25920.11
17:17:42|25920.11
17:17:43|25920.11
17:17:44|25920.11
17:17:45|25920.11
17:17:46|25920.12
17:17:47|25920.12
17:17:48|25920.12
17:17:49|25920.11
17:17:50|25920.11
17:17:52|25920.11
17:17:52|25920.12
17:17:53|25920.12
17:17:54|25920.12
17:17:55|25920.12
17:17:56|25920.11
17:17:57|25920.12
17:17:58|25920.11
17:17:59|25920.12
17:18:00|25922.42
17:18:01|25922.41
17:18:02|25922.41
17:18:03|25922.41
17:18:04|25922.42
17:18:05|25922.41
17:18:06|25922.41
17:18:07|25922.41
17:18:08|25922.42
17:18:09|25926.97
17:18:10|25926.97
17:18:11|25926.96
17:18:12|25929.37
17:18:13|25929.36
17:18:14|25929.36
17:18:15|25929.36
17:18:16|25929.37
17:18:17|25929.37
17:18:18|25926.46
17:18:20|25926.29
17:18:21|25923.92
17:18:22|25922.42
17:18:23|25922.42
17:18:24|25922.42
17:18:25|25922.42
17:18:26|25922.42
17:18:27|25922.41
17:18:28|25922.41
17:18:29|25922.42
17:18:30|25922.42
17:18:31|25922.41
17:18:32|25922.41
17:18:33|25922.41
17:18:34|25922.42
17:18:35|25922.41
17:18:36|25922.41
17:18:37|25922.41
17:18:38|25922.41
17:18:39|25922.41
17:18:40|25922.42
17:18:41|25922.41
17:18:43|25917.39
17:18:43|25917.4
17:18:44|25917.39
17:18:45|25917.39
17:18:46|25917.39
17:18:47|25917.39
17:18:48|25917.4
17:18:49|25917.4
17:18:50|25917.4
17:18:51|25917.4
17:18:52|25917.39
17:18:54|25917.39
17:18:54|25917.4
17:18:55|25917.39
17:18:56|25917.4
17:18:57|25917.4
17:18:58|25920.1
17:18:59|25923.56
17:19:00|25924.15
17:19:01|25924.14
17:19:02|25924.14
17:19:03|25925.14
17:19:04|25925.2
17:19:05|25925.19
17:19:07|25925.2
17:19:07|25925.19
17:19:08|25925.2
17:19:09|25925.2
17:19:10|25926.26
17:19:11|25926.26
17:19:12|25926.27
17:19:13|25926.27
17:19:14|25926.27
17:19:15|25926.26
17:19:16|25926.26
17:19:17|25926.26
17:19:19|25926.27
17:19:19|25926.27
17:19:21|25926.26
17:19:22|25926.26
17:19:23|25926.26
17:19:24|25926.27
17:19:25|25926.27
17:19:26|25926.26
17:19:27|25926.27
17:19:28|25926.27
17:19:30|25926.26
17:19:31|25926.26
17:19:32|25926.27
17:19:32|25926.27
17:19:34|25926.27
17:19:35|25926.27
17:19:36|25926.27
17:19:37|25926.27
17:19:38|25926.27
17:19:39|25926.27
17:19:40|25926.65
17:19:40|25926.66
17:19:42|25927.55
17:19:43|25927.55
17:19:44|25927.56
17:19:45|25927.57
17:19:45|25927.57
17:19:47|25927.57
17:19:48|25927.57
17:19:49|25927.82
17:19:50|25927.82
17:19:50|25927.81
17:19:52|25927.81
17:19:53|25927.82
17:19:53|25927.82
17:19:54|25927.81
17:19:56|25927.81
17:19:57|25927.82
17:19:58|25927.94
17:19:59|25927.95
17:20:00|25927.94
17:20:01|25927.94
17:20:02|25927.94
17:20:03|25927.95
17:20:04|25927.95
17:20:05|25927.95
17:20:06|25927.94
17:20:07|25927.94
17:20:08|25927.94
17:20:09|25927.94
17:20:10|25927.95
17:20:11|25927.94
17:20:12|25927.95
17:20:13|25927.81
17:20:14|25927.82
17:20:15|25927.82
17:20:16|25927.81
17:20:17|25927.81
17:20:18|25927.81
17:20:19|25927.81
17:20:21|25927.81
17:20:22|25931.1
17:20:23|25931.1
17:20:24|25931.1
17:20:25|25931.1
17:20:26|25931.16
17:20:27|25931.15
17:20:27|25931.15
17:20:29|25931.16
17:20:30|25931.15
17:20:31|25931.16
17:20:32|25931.29
17:20:33|25931.29
17:20:34|25932.85
17:20:35|25932.85
17:20:36|25931.29
17:20:37|25931.29
17:20:38|25931.28
17:20:39|25931.28
17:20:41|25931.28
17:20:41|25931.29
17:20:42|25931.29
17:20:44|25931.29
17:20:45|25931.28
17:20:45|25931.29
17:20:46|25931.28
17:20:47|25931.28
17:20:49|25931.28
17:20:50|25931.29
17:20:50|25931.29
17:20:51|25931.28
17:20:52|25931.29
17:20:53|25931.28
17:20:54|25931.28
17:20:56|25931.28
17:20:56|25931.29
17:20:57|25931.29
17:20:59|25931.28
17:21:00|25931.29
17:21:01|25931.28
17:21:02|25931.28
17:21:03|25928.64
17:21:04|25928.64
17:21:05|25928.64
17:21:06|25928.64
17:21:06|25928.65
17:21:08|25928.65
17:21:09|25928.64
17:21:10|25928.65
17:21:10|25928.65
17:21:11|25928.64
17:21:13|25928.64
17:21:14|25928.57
17:21:15|25926.26
17:21:16|25926.27
17:21:17|25922.28
17:21:18|25922.27
17:21:19|25920.4
17:21:19|25918.21
17:21:21|25917.39
17:21:22|25911.12
17:21:23|25910.64
17:21:24|25910.63
17:21:26|25910.64
17:21:26|25910.63
17:21:27|25910.63
17:21:28|25910.63
17:21:30|25910.64
17:21:30|25910.63
17:21:32|25910.63
17:21:32|25910.63
17:21:33|25910.63
17:21:34|25910.63
17:21:35|25910.63
17:21:37|25910.63
17:21:38|25910.63
17:21:39|25910.08
17:21:39|25910.05
17:21:41|25910.06
17:21:41|25910.06
17:21:43|25910.06
17:21:44|25910.05
17:21:45|25909.08
17:21:46|25907.91
17:21:47|25904.47
17:21:48|25903.03
17:21:49|25903.04
17:21:50|25900.01
17:21:50|25900.
17:21:52|25900.01
17:21:53|25900.08
17:21:54|25900.07
17:21:55|25900.07
17:21:56|25900.07
17:21:56|25900.08
17:21:58|25900.08
17:21:59|25900.08
17:22:00|25900.07
17:22:01|25900.07
17:22:02|25896.79
17:22:03|25891.9
17:22:04|25891.9
17:22:05|25893.57
17:22:05|25893.57
17:22:07|25893.57
17:22:08|25893.57
17:22:09|25893.57
17:22:10|25891.24
17:22:11|25891.24
17:22:12|25887.5
17:22:13|25887.5
17:22:14|25887.51
17:22:15|25887.5
17:22:16|25887.5
17:22:17|25887.5
17:22:18|25887.5
17:22:18|25887.5
17:22:20|25887.5
17:22:21|25887.51
17:22:22|25887.51
17:22:23|25887.51
17:22:24|25891.44
17:22:25|25892.68
17:22:26|25893.95
17:22:27|25893.95
17:22:28|25895.78
17:22:29|25898.93
17:22:30|25898.93
17:22:31|25898.92
17:22:32|25897.
17:22:33|25892.33
17:22:34|25890.64
17:22:35|25890.24
17:22:36|25890.24
17:22:37|25890.09
17:22:38|25890.09
17:22:39|25890.1
17:22:40|25890.09
17:22:41|25890.09
17:22:42|25890.09
17:22:43|25890.09
17:22:44|25890.09
17:22:45|25890.09
17:22:46|25890.09
17:22:47|25890.09
17:22:48|25890.1
17:22:49|25890.1
17:22:50|25890.1
17:22:51|25890.1
17:22:52|25893.62
17:22:53|25893.62
17:22:54|25893.61
17:22:55|25893.62
17:22:56|25893.62
17:22:57|25894.99
17:22:58|25894.99
17:22:59|25894.99
17:23:00|25894.98
17:23:01|25894.98
17:23:02|25894.98
17:23:03|25894.99
17:23:04|25894.99
17:23:05|25894.98
17:23:06|25894.99
17:23:07|25894.98
17:23:08|25894.98
17:23:09|25894.99
17:23:10|25894.99
17:23:11|25894.99
17:23:12|25894.99
17:23:13|25894.98
17:23:14|25894.99
17:23:15|25894.99
17:23:16|25894.98
17:23:17|25894.98
17:23:18|25894.98
17:23:19|25894.98
17:23:20|25894.98
17:23:21|25894.98
17:23:22|25894.99
17:23:24|25894.99
17:23:25|25894.99
17:23:26|25894.99
17:23:26|25894.98
17:23:28|25894.99
17:23:29|25894.99
17:23:29|25894.99
17:23:30|25894.99
17:23:32|25894.98
17:23:32|25894.98
17:23:34|25894.98
17:23:34|25893.62
17:23:36|25893.61
17:23:37|25893.56
17:23:37|25893.
17:23:38|25892.99
17:23:40|25892.99
17:23:41|25891.34
17:23:41|25888.77
17:23:43|25887.5
17:23:44|25887.51
17:23:45|25887.5
17:23:46|25887.5
17:23:47|25887.51
17:23:48|25890.5
17:23:49|25890.49
17:23:50|25892.67
17:23:51|25893.47
17:23:51|25893.46
17:23:53|25893.46
17:23:54|25893.46
17:23:54|25894.23
17:23:56|25896.06
17:23:57|25896.07
17:23:58|25896.07
17:23:59|25899.
17:23:59|25898.99
17:24:01|25899.
17:24:02|25899.
17:24:02|25899.
17:24:03|25899.
17:24:05|25896.71
17:24:05|25896.71
17:24:07|25896.7
17:24:08|25896.71
17:24:09|25893.46
17:24:10|25893.46
17:24:11|25893.46
17:24:12|25893.46
17:24:13|25893.47
17:24:14|25893.47
17:24:15|25893.46
17:24:16|25893.46
17:24:17|25893.47
17:24:17|25893.46
17:24:18|25893.46
17:24:20|25893.47
17:24:20|25893.46
17:24:22|25893.31
17:24:23|25893.31
17:24:24|25892.86
17:24:26|25892.78
17:24:26|25892.78
17:24:27|25892.78
17:24:29|25892.77
17:24:30|25892.78
17:24:31|25892.78
17:24:32|25892.78
17:24:33|25892.78
17:24:34|25891.
17:24:34|25890.99
17:24:36|25891.
17:24:37|25890.99
17:24:38|25890.99
17:24:39|25890.99
17:24:40|25890.99
17:24:41|25888.65
17:24:42|25888.66
17:24:43|25888.65
17:24:44|25888.65
17:24:45|25888.65
17:24:46|25888.66
17:24:47|25888.66
17:24:48|25888.65
17:24:50|25888.66
17:24:50|25888.65
17:24:51|25878.92
17:24:52|25878.93
17:24:53|25878.93
17:24:54|25878.92
17:24:55|25878.92
17:24:56|25878.92
17:24:57|25878.92
17:24:58|25879.72
17:24:59|25879.71
17:25:00|25879.71
17:25:01|25879.71
17:25:02|25879.72
17:25:03|25879.72
17:25:04|25879.72
17:25:05|25879.71
17:25:06|25879.72
17:25:07|25879.71
17:25:08|25886.17
17:25:09|25887.47
17:25:10|25887.48
17:25:11|25887.59
17:25:12|25887.72
17:25:13|25887.75
17:25:14|25887.75
17:25:15|25887.8
17:25:16|25887.81
17:25:17|25888.99
17:25:18|25889.06
17:25:19|25889.06
17:25:20|25889.05
17:25:21|25889.05
17:25:22|25889.06
17:25:23|25890.
17:25:25|25891.98
17:25:25|25891.99
17:25:27|25891.98
17:25:28|25891.98
17:25:29|25891.99
17:25:30|25891.99
17:25:31|25891.98
17:25:31|25891.99
17:25:33|25891.99
17:25:34|25891.98
17:25:35|25891.98
17:25:36|25891.98
17:25:37|25891.98
17:25:38|25891.98
17:25:39|25891.98
17:25:40|25891.98
17:25:41|25891.99
17:25:42|25891.98
17:25:43|25891.98
17:25:44|25891.98
17:25:45|25891.98
17:25:46|25891.99
17:25:47|25892.77
17:25:48|25892.86
17:25:49|25893.03
17:25:50|25895.78
17:25:51|25895.92
17:25:52|25895.92
17:25:53|25895.92
17:25:54|25895.92
17:25:55|25895.92
17:25:56|25895.92
17:25:57|25898.33
17:25:58|25898.33
17:25:59|25898.33
17:26:00|25898.34
17:26:01|25898.34
17:26:02|25898.34
17:26:03|25898.33
17:26:04|25898.33
17:26:05|25898.33
17:26:07|25898.33
17:26:07|25898.33
17:26:08|25898.33
17:26:09|25899.62
17:26:10|25899.63
17:26:11|25903.03
17:26:12|25903.03
17:26:13|25903.04
17:26:14|25903.9
17:26:16|25903.98
17:26:16|25903.98
17:26:17|25903.98
17:26:19|25903.98
17:26:19|25903.98
17:26:21|25903.99
17:26:21|25903.99
17:26:22|25903.99
17:26:23|25903.98
17:26:24|25903.98
17:26:26|25903.98
17:26:27|25903.98
17:26:28|25903.98
17:26:30|25903.98
17:26:30|25903.98
17:26:31|25903.98
17:26:32|25903.98
17:26:33|25903.98
17:26:34|25903.98
17:26:35|25903.98
17:26:36|25903.98
17:26:37|25903.98
17:26:38|25903.98
17:26:39|25903.98
17:26:40|25903.98
17:26:41|25903.99
17:26:42|25903.98
17:26:43|25903.99
17:26:44|25903.98
17:26:45|25903.99
17:26:46|25904.54
17:26:47|25904.55
17:26:48|25905.08
17:26:49|25905.08
17:26:50|25905.28
17:26:51|25906.44
17:26:52|25906.68
17:26:53|25906.92
17:26:54|25906.93
17:26:56|25906.92
17:26:56|25906.92
17:26:58|25906.93
17:26:59|25906.93
17:26:59|25906.92
17:27:00|25909.42
17:27:01|25909.48
17:27:03|25909.47
17:27:04|25909.48
17:27:04|25909.65
17:27:06|25912.18
17:27:07|25916.1
17:27:08|25916.11
17:27:09|25916.11
17:27:10|25916.11
17:27:11|25916.1
17:27:12|25916.1
17:27:13|25916.11
17:27:14|25916.11
17:27:15|25917.38
17:27:15|25917.38
17:27:17|25920.
17:27:18|25921.
17:27:19|25921.
17:27:19|25921.01
17:27:20|25922.88
17:27:21|25922.88
17:27:22|25922.88
17:27:24|25922.89
17:27:24|25922.89
17:27:26|25922.88
17:27:27|25922.88
17:27:28|25922.88
17:27:29|25922.88
17:27:30|25922.88
17:27:31|25922.88
17:27:32|25922.88
17:27:33|25922.89
17:27:35|25920.27
17:27:35|25919.28
17:27:36|25918.41
17:27:37|25918.38
17:27:38|25918.38
17:27:39|25918.37
17:27:40|25918.23
17:27:41|25918.23
17:27:42|25918.24
17:27:43|25918.24
17:27:44|25918.24
17:27:45|25918.23
17:27:46|25918.23
17:27:47|25918.23
17:27:48|25918.24
17:27:49|25918.24
17:27:50|25918.24
17:27:51|25918.23
17:27:52|25918.23
17:27:53|25918.24
17:27:54|25918.24
17:27:55|25918.23
17:27:56|25918.23
17:27:57|25918.24
17:27:58|25918.23
17:27:59|25918.23
17:28:00|25918.23
17:28:01|25918.38
17:28:02|25918.38
17:28:03|25918.37
17:28:04|25918.38
17:28:05|25918.38
17:28:06|25918.38
17:28:07|25921.42
17:28:08|25922.07
17:28:09|25922.07
17:28:10|25922.08
17:28:11|25922.08
17:28:12|25922.08
17:28:13|25923.68
17:28:14|25923.75
17:28:15|25923.75
17:28:16|25923.76
17:28:17|25923.75
17:28:18|25923.75
17:28:19|25923.75
17:28:20|25923.75
17:28:21|25923.75
17:28:22|25925.02
17:28:23|25925.02
17:28:24|25925.01
17:28:25|25929.99
17:28:26|25929.99
17:28:28|25930.
17:28:29|25930.
17:28:29|25930.
17:28:31|25926.72
17:28:32|25940.2
17:28:32|25949.98
17:28:34|25951.32
17:28:35|25951.31
17:28:36|25951.32
17:28:36|25951.31
17:28:38|25951.32
17:28:38|25951.31
17:28:40|25951.32
17:28:41|25951.32
17:28:42|25951.32
17:28:43|25951.32
17:28:44|25951.32
17:28:45|25951.32
17:28:46|25950.81
17:28:47|25950.82
17:28:48|25950.82
17:28:49|25950.43
17:28:50|25950.43
17:28:51|25950.42
17:28:52|25950.42
17:28:53|25950.43
17:28:54|25950.42
17:28:55|25950.43
17:28:56|25950.42
17:28:57|25950.43
17:28:58|25950.43
17:28:59|25950.81
17:29:00|25956.83
17:29:01|25959.99
17:29:03|25965.94
17:29:04|25965.93
17:29:04|25965.93
17:29:05|25965.94
17:29:07|25965.94
17:29:08|25965.94
17:29:08|25973.86
17:29:09|25973.86
17:29:10|25974.18
17:29:11|25978.99
17:29:12|25978.99
17:29:13|25976.52
17:29:14|25978.
17:29:15|25977.99
17:29:16|25975.28
17:29:17|25974.8
17:29:18|25969.35
17:29:19|25969.35
17:29:21|25969.35
17:29:21|25969.36
17:29:22|25969.35
17:29:23|25975.95
17:29:25|25972.76
17:29:25|25972.76
17:29:27|25972.75
17:29:28|25972.76
17:29:29|25971.72
17:29:30|25971.72
17:29:31|25971.72
17:29:32|25971.72
17:29:34|25971.59
17:29:34|25971.6
17:29:35|25971.59
17:29:36|25971.59
17:29:37|25971.6
17:29:39|25982.57
17:29:39|25990.71
17:29:40|25988.62
17:29:42|25996.31
17:29:42|25992.8
17:29:44|25992.79
17:29:45|25992.79
17:29:46|25992.79
17:29:47|25992.79
17:29:47|25992.06
17:29:49|25992.07
17:29:49|25992.06
17:29:51|25989.11
17:29:51|25988.58
17:29:53|25988.57
17:29:53|25986.13
17:29:54|25986.13
17:29:56|25986.13
17:29:57|25984.66
17:29:58|25984.67
17:29:58|25984.67
17:29:59|25984.67
17:30:00|25984.8
17:30:02|25986.12
17:30:02|25986.12
17:30:03|25994.27
17:30:04|26000.
17:30:05|26000.
17:30:06|25997.06
17:30:07|25995.23
17:30:08|25991.25
17:30:10|25988.48
17:30:11|25992.22
17:30:11|25992.22
17:30:13|25990.64
17:30:14|25985.49
17:30:14|25988.77
17:30:15|25984.68
17:30:16|25984.67
17:30:17|25984.67
17:30:18|25982.47
17:30:19|25980.
17:30:20|25980.
17:30:21|25979.42
17:30:23|25976.68
17:30:23|25975.31
17:30:25|25982.28
17:30:25|25978.81
17:30:26|25974.71
17:30:27|25966.54
17:30:28|25968.57
17:30:29|25968.57
17:30:31|25968.57
17:30:32|25964.85
17:30:33|25964.85
17:30:34|25967.65
17:30:35|25967.65
17:30:36|25967.64
17:30:37|25966.06
17:30:38|25965.6
17:30:39|25964.86
17:30:40|25964.86
17:30:41|25963.61
17:30:42|25970.32
17:30:43|25968.04
17:30:44|25968.03
17:30:45|25967.23
17:30:46|25965.62
17:30:47|25965.62
17:30:48|25965.62
17:30:49|25965.61
17:30:50|25965.42
17:30:51|25963.71
17:30:52|25963.71
17:30:53|25963.71
17:30:54|25963.72
17:30:55|25963.71
17:30:56|25963.72
17:30:57|25963.72
17:30:58|25963.71
17:30:59|25963.71
17:31:00|25963.71
17:31:01|25963.71
17:31:02|25963.71
17:31:03|25963.72
17:31:04|25963.71
17:31:05|25963.69
17:31:06|25963.69
17:31:07|25963.69
17:31:08|25963.7
17:31:09|25963.7
17:31:10|25963.69
17:31:11|25963.69
17:31:12|25963.69
17:31:13|25960.01
17:31:14|25960.
17:31:15|25960.
17:31:16|25960.
17:31:17|25960.01
17:31:18|25960.01
17:31:19|25961.76
17:31:20|25963.05
17:31:21|25965.62
17:31:22|25965.87
17:31:23|25967.23
17:31:24|25970.
17:31:25|25970.
17:31:26|25971.4
17:31:27|25971.41
17:31:28|25971.4
17:31:29|25971.41
17:31:30|25970.59
17:31:32|25969.26
17:31:33|25969.26
17:31:34|25969.27
17:31:35|25969.26
17:31:35|25969.27
17:31:37|25970.72
17:31:38|25970.71
17:31:39|25970.72
17:31:40|25970.72
17:31:41|25973.21
17:31:42|25973.21
17:31:43|25973.33
17:31:44|25973.38
17:31:45|25973.37
17:31:46|25973.37
17:31:47|25973.38
17:31:48|25973.37
17:31:49|25973.38
17:31:50|25973.38
17:31:51|25973.37
17:31:52|25973.37
17:31:53|25978.79
17:31:54|25978.8
17:31:55|25984.65
17:31:56|25984.66
17:31:57|25989.07
17:31:58|25994.26
17:31:59|25994.26
17:32:00|25994.26
17:32:01|25994.27
17:32:02|26000.23
17:32:02|26010.84
17:32:03|26003.81
17:32:05|26008.04
17:32:06|26008.04
17:32:07|26015.64
17:32:08|26009.27
17:32:09|26008.79
17:32:10|26012.23
17:32:11|26009.64
17:32:12|26012.21
17:32:13|26012.17
17:32:14|26009.57
17:32:15|26008.59
17:32:16|26008.56
17:32:17|26008.79
17:32:18|26008.79
17:32:19|26008.78
17:32:20|26008.78
17:32:21|26008.78
17:32:22|26008.78
17:32:23|26005.38
17:32:24|26005.38
17:32:25|25996.7
17:32:26|25996.7
17:32:27|25996.7
17:32:28|25996.71
17:32:29|25996.7
17:32:30|25991.43
17:32:31|25992.06
17:32:32|25992.06
17:32:34|25992.06
17:32:34|25992.06
17:32:35|25992.07
17:32:36|25990.01
17:32:37|25990.94
17:32:38|25990.94
17:32:39|25990.95
17:32:40|25990.94
17:32:41|25990.94
17:32:42|25990.94
17:32:43|25990.95
17:32:44|25990.01
17:32:45|25986.11
17:32:46|25986.12
17:32:47|25986.12
17:32:48|25986.11
17:32:50|25986.12
17:32:50|25985.28
17:32:51|25982.72
17:32:53|25981.08
17:32:54|25980.
17:32:55|25980.
17:32:56|25974.61
17:32:56|25974.61
17:32:57|25974.61
17:32:58|25975.9
17:33:00|25975.4
17:33:01|25975.4
17:33:02|25975.41
17:33:03|25975.4
17:33:04|25975.41
17:33:05|25975.4
17:33:06|25975.4
17:33:07|25976.49
17:33:07|25977.89
17:33:09|25977.88
17:33:09|25977.88
17:33:11|25977.88
17:33:12|25980.52
17:33:13|25984.2
17:33:14|25988.14
17:33:15|25989.96
17:33:15|25989.96
17:33:17|25989.96
17:33:18|25993.56
17:33:19|25993.55
17:33:20|25993.55
17:33:21|25993.55
17:33:22|25993.55
17:33:23|25990.37
17:33:24|25990.37
17:33:24|25990.37
17:33:25|25990.36
17:33:27|25990.36
17:33:28|25990.37
17:33:29|25990.37
17:33:29|25990.36
17:33:30|25991.24
17:33:32|25991.24
17:33:33|25993.33
17:33:34|25993.33
17:33:35|25992.78
17:33:36|25992.58
17:33:37|25984.2
17:33:38|25984.21
17:33:39|25984.2
17:33:40|25984.21
17:33:41|25984.2
17:33:42|25984.21
17:33:43|25984.2
17:33:44|25984.21
17:33:45|25984.21
17:33:46|25984.2
17:33:47|25984.21
17:33:48|25984.2
17:33:49|25984.2
17:33:50|25984.2
17:33:51|25984.2
17:33:52|25984.21
17:33:53|25984.2
17:33:54|25984.2
17:33:55|25982.88
17:33:56|25982.41
17:33:57|25982.42
17:33:58|25977.04
17:33:59|25977.24
17:34:00|25977.25
17:34:01|25982.41
17:34:02|25987.23
17:34:03|25987.23
17:34:04|25987.23
17:34:05|25987.22
17:34:06|25987.22
17:34:07|25987.22
17:34:08|25987.22
17:34:09|25987.23
17:34:10|25987.23
17:34:11|25987.23
17:34:13|25987.22
17:34:13|25987.22
17:34:14|25987.22
17:34:15|25987.22
17:34:16|25987.23
17:34:17|25988.44
17:34:18|25986.33
17:34:19|25986.33
17:34:20|25986.33
17:34:21|25986.33
17:34:22|25986.33
17:34:23|25986.33
17:34:24|25985.9
17:34:25|25978.92
17:34:26|25978.92
17:34:27|25978.91
17:34:28|25978.91
17:34:29|25974.53
17:34:30|25974.53
17:34:32|25975.83
17:34:32|25975.83
17:34:34|25975.83
17:34:35|25975.94
17:34:35|25975.93
17:34:37|25975.93
17:34:38|25975.93
17:34:39|25975.93
17:34:40|25975.93
17:34:41|25975.93
17:34:42|25975.94
17:34:43|25975.93
17:34:44|25975.94
17:34:45|25975.94
17:34:46|25975.94
17:34:47|25975.93
17:34:48|25975.93
17:34:49|25976.96
17:34:50|25976.95
17:34:52|25975.93
17:34:52|25975.93
17:34:54|25975.93
17:34:54|25975.93
17:34:55|25975.93
17:34:56|25975.83
17:34:58|25975.84
17:34:59|25973.37
17:34:59|25973.37
17:35:00|25973.38
17:35:01|25985.91
17:35:02|25985.9
17:35:03|25985.91
17:35:04|25985.9
17:35:06|25985.9
17:35:07|25985.9
17:35:07|25985.9
17:35:08|25985.9
17:35:09|25980.37
17:35:10|25980.29
17:35:12|25980.29
17:35:12|25980.3
17:35:13|25980.3
17:35:14|25980.3
17:35:16|25985.81
17:35:16|25985.82
17:35:18|25985.82
17:35:18|25985.82
17:35:19|25985.82
17:35:20|25985.82
17:35:21|25985.82
17:35:23|25985.81
17:35:24|25985.81
17:35:24|25985.81
17:35:25|25981.52
17:35:27|25981.52
17:35:27|25978.5
17:35:28|25977.86
17:35:29|25977.86
17:35:30|25977.86
17:35:31|25977.86
17:35:33|25974.52
17:35:33|25974.49
17:35:35|25974.5
17:35:37|25975.38
17:35:37|25975.76
17:35:38|25976.77
17:35:39|25976.77
17:35:41|25980.72
17:35:42|25980.72
17:35:43|25982.01
17:35:44|25982.01
17:35:45|25982.01
17:35:46|25982.01
17:35:46|25979.78
17:35:48|25979.78
17:35:48|25979.77
17:35:50|25979.78
17:35:50|25979.78
17:35:51|25979.78
17:35:53|25979.78
17:35:54|25979.77
17:35:55|25979.77
17:35:56|25979.78
17:35:56|25983.61
17:35:58|25983.63
17:35:59|25983.64
17:35:59|25983.63
17:36:01|25983.64
17:36:01|25984.28
17:36:02|25984.3
17:36:03|25984.42
17:36:05|25984.42
17:36:05|25984.43
17:36:07|25984.42
17:36:08|25984.43
17:36:09|25984.43
17:36:10|25987.81
17:36:10|25990.
17:36:11|25990.
17:36:13|25990.
17:36:14|25990.2
17:36:15|25993.7
17:36:16|25993.7
17:36:17|25993.7
17:36:18|25993.7
17:36:19|25993.7
17:36:20|25993.71
17:36:21|25993.7
17:36:22|25993.7
17:36:23|25992.8
17:36:23|25989.3
17:36:25|25989.28
17:36:26|25989.29
17:36:27|25989.28
17:36:27|25989.28
17:36:29|25986.15
17:36:29|25986.14
17:36:30|25986.13
17:36:32|25986.14
17:36:33|25986.13
17:36:34|25986.13
17:36:35|25986.14
17:36:36|25986.13
17:36:37|25986.14
17:36:39|25986.14
17:36:39|25986.14
17:36:40|25986.13
17:36:41|25986.14
17:36:42|25987.23
17:36:43|25987.55
17:36:44|25987.89
17:36:45|25987.89
17:36:46|25987.89
17:36:47|25987.88
17:36:48|25990.05
17:36:49|25990.06
17:36:50|25991.03
17:36:51|25991.26
17:36:52|25991.26
17:36:53|25991.26
17:36:54|25992.43
17:36:55|25992.45
17:36:56|25992.44
17:36:57|25992.44
17:36:58|25992.44
17:36:59|25992.45
17:37:00|25992.44
17:37:01|25992.45
17:37:02|25999.99
17:37:04|26000.
17:37:04|26000.
17:37:05|26000.
17:37:06|25999.99
17:37:07|26000.
17:37:08|26000.
17:37:09|26000.
17:37:11|26000.
17:37:12|26004.64
17:37:12|26007.01
17:37:13|26007.07
17:37:15|26007.17
17:37:15|26007.17
17:37:17|26007.18
17:37:17|26021.62
17:37:18|26046.54
17:37:20|26057.58
17:37:20|26058.67
17:37:21|26072.82
17:37:22|26079.95
17:37:23|26057.37
17:37:24|26052.01
17:37:25|26069.06
17:37:26|26070.96
17:37:27|26072.24
17:37:28|26064.11
17:37:29|26052.02
17:37:30|26051.99
17:37:31|26049.36
17:37:32|26042.83
17:37:34|26040.13
17:37:34|26032.93
17:37:35|26019.72
17:37:37|26015.68
17:37:38|26015.69
17:37:39|26015.15
17:37:40|26015.13
17:37:41|26010.79
17:37:42|26010.73
17:37:43|26012.06
17:37:44|26007.15
17:37:45|26007.15
17:37:46|26003.81
17:37:47|26003.8
17:37:48|26004.67
17:37:49|26004.68
17:37:50|26006.03
17:37:51|26006.03
17:37:52|26006.04
17:37:53|26004.8
17:37:54|26004.81
17:37:55|26012.51
17:37:56|26006.79
17:37:57|26001.18
17:37:58|26001.18
17:37:59|26006.15
17:38:00|26014.55
17:38:01|26014.55
17:38:02|26016.64
17:38:03|26016.63
17:38:04|26016.64
17:38:06|26011.79
17:38:06|26011.78
17:38:07|26011.78
17:38:08|26011.78
17:38:09|26004.47
17:38:10|26004.47
17:38:11|26002.41
17:38:12|26010.64
17:38:13|26005.28
17:38:14|26005.28
17:38:15|26008.71
17:38:16|26008.7
17:38:17|26005.28
17:38:18|26005.28
17:38:19|26005.27
17:38:20|26000.01
17:38:21|26005.28
17:38:22|26003.6
17:38:23|26003.59
17:38:24|26003.59
17:38:25|26003.6
17:38:26|26003.6
17:38:27|26010.
17:38:28|26010.
17:38:29|26015.67
17:38:30|26015.68
17:38:31|26013.77
17:38:32|26008.41
17:38:33|26007.33
17:38:34|26007.32
17:38:35|26008.39
17:38:36|26004.44
17:38:38|26007.82
17:38:39|26007.82
17:38:40|26010.25
17:38:42|26015.66
17:38:42|26015.65
17:38:43|26015.66
17:38:44|26015.66
17:38:46|26015.66
17:38:47|26024.52
17:38:48|26026.24
17:38:49|26026.23
17:38:50|26024.6
17:38:52|26024.99
17:38:52|26024.99
17:38:53|26024.99
17:38:54|26019.17
17:38:55|26019.16
17:38:56|26019.16
17:38:57|26014.24
17:38:58|26019.12
17:38:59|26019.12
17:39:00|26019.12
17:39:01|26019.54
17:39:02|26019.69
17:39:03|26019.69
17:39:04|26019.03
17:39:05|26018.74
17:39:06|26014.21
17:39:07|26012.89
17:39:08|26010.
17:39:09|26008.7
17:39:10|26008.7
17:39:11|26007.84
17:39:12|26007.83
17:39:13|26007.41
17:39:14|26006.48
17:39:15|26006.48
17:39:16|26005.03
17:39:17|26005.01
17:39:18|26000.33
17:39:19|26000.33
17:39:20|26000.01
17:39:21|26000.
17:39:22|25998.3
17:39:23|25997.84
17:39:24|25993.47
17:39:25|25993.47
17:39:26|25994.76
17:39:27|25994.77
17:39:28|25994.76
17:39:29|25995.88
17:39:31|25995.87
17:39:31|25995.88
17:39:33|25999.93
17:39:33|25999.94
17:39:35|25999.94
17:39:35|25999.94
17:39:36|25999.94
17:39:37|25995.87
17:39:39|25995.88
17:39:40|25995.88
17:39:41|25995.87
17:39:42|25995.88
17:39:43|25990.88
17:39:44|25993.58
17:39:45|25994.05
17:39:46|25994.04
17:39:47|25994.05
17:39:48|25994.04
17:39:49|25994.05
17:39:50|25994.05
17:39:51|25994.04
17:39:52|25998.97
17:39:53|25998.98
17:39:54|25998.98
17:39:55|25998.97
17:39:56|25998.98
17:39:57|25998.98
17:39:58|26005.93
17:39:59|26005.83
17:40:00|25998.1
17:40:01|25995.88
17:40:02|25995.89
17:40:03|25998.33
17:40:04|25998.33
17:40:05|25993.13
17:40:06|25993.13
17:40:07|25993.12
17:40:08|25993.12
17:40:09|25988.08
17:40:10|25988.08
17:40:11|25988.07
17:40:12|25988.06
17:40:13|25988.05
17:40:14|25988.06
17:40:15|25988.06
17:40:16|25988.05
17:40:17|25987.27
17:40:18|25986.75
17:40:19|25986.75
17:40:20|25986.76
17:40:21|25986.75
17:40:22|25983.6
17:40:23|25983.59
17:40:24|25983.59
17:40:25|25983.59
17:40:26|25977.72
17:40:27|25978.86
17:40:28|25978.86
17:40:29|25979.15
17:40:30|25979.15
17:40:31|25979.15
17:40:32|25979.15
17:40:33|25979.15
17:40:34|25979.15
17:40:35|25979.15
17:40:36|25978.48
17:40:37|25977.95
17:40:38|25977.94
17:40:39|25984.12
17:40:41|25984.13
17:40:41|25983.65
17:40:42|25982.83
17:40:44|25982.83
17:40:45|25985.32
17:40:45|25984.46
17:40:47|25984.46
17:40:48|25980.28
17:40:49|25980.2
17:40:50|25980.21
17:40:51|25980.2
17:40:52|25978.63
17:40:52|25977.19
17:40:54|25977.2
17:40:55|25977.2
17:40:56|25977.19
17:40:57|25977.19
17:40:58|25977.19
17:40:59|25953.59
17:41:00|25961.96
17:41:01|25966.06
17:41:02|25966.06
17:41:03|25962.8
17:41:04|25962.8
17:41:06|25955.44
17:41:06|25955.45
17:41:07|25957.1
17:41:08|25963.28
17:41:09|25957.87
17:41:11|25955.72
17:41:11|25956.38
17:41:13|25956.38
17:41:13|25956.38
17:41:14|25953.6
17:41:16|25953.6
17:41:16|25953.59
17:41:17|25953.6
17:41:18|25953.6
17:41:19|25953.59
17:41:20|25953.59
17:41:21|25957.86
17:41:22|25957.86
17:41:23|25957.86
17:41:24|25959.78
17:41:25|25959.87
17:41:26|25959.86
17:41:27|25959.86
17:41:28|25965.37
17:41:30|25968.76
17:41:30|25964.63
17:41:32|25964.64
17:41:32|25964.15
17:41:33|25957.86
17:41:34|25956.19
17:41:35|25953.59
17:41:37|25950.69
17:41:37|25950.63
17:41:39|25947.07
17:41:39|25945.55
17:41:41|25944.21
17:41:43|25944.22
17:41:44|25944.22
17:41:45|25944.21
17:41:46|25944.21
17:41:47|25946.01
17:41:48|25943.47
17:41:49|25943.46
17:41:50|25943.46
17:41:50|25943.46
17:41:52|25943.47
17:41:53|25946.97
17:41:54|25947.07
17:41:55|25948.49
17:41:56|25948.48
17:41:57|25948.49
17:41:58|25948.49
17:41:59|25948.46
17:42:00|25943.15
17:42:01|25943.16
17:42:02|25937.95
17:42:03|25934.56
17:42:04|25934.56
17:42:05|25934.57
17:42:06|25934.57
17:42:07|25934.57
17:42:08|25934.56
17:42:09|25930.26
17:42:10|25930.25
17:42:11|25934.84
17:42:12|25937.31
17:42:13|25937.31
17:42:14|25936.08
17:42:15|25928.77
17:42:16|25928.77
17:42:17|25928.78
17:42:18|25928.77
17:42:19|25928.77
17:42:20|25922.5
17:42:21|25921.7
17:42:22|25921.56
17:42:23|25919.58
17:42:24|25927.07
17:42:25|25927.07
17:42:26|25923.97
17:42:27|25923.97
17:42:28|25920.79
17:42:29|25920.01
17:42:30|25920.01
17:42:31|25920.01
17:42:32|25920.
17:42:33|25920.
17:42:34|25920.
17:42:35|25920.
17:42:36|25923.83
17:42:37|25923.83
17:42:38|25924.6
17:42:39|25925.
17:42:40|25925.
17:42:41|25930.
17:42:42|25930.15
17:42:44|25930.44
17:42:44|25930.45
17:42:45|25930.45
17:42:46|25934.
17:42:47|25933.99
17:42:48|25933.99
17:42:49|25933.99
17:42:50|25933.99
17:42:51|25933.99
17:42:53|25935.13
17:42:53|25935.14
17:42:55|25935.13
17:42:55|25935.13
17:42:57|25935.13
17:42:57|25935.13
17:42:58|25935.14
17:42:59|25935.13
17:43:01|25935.13
17:43:02|25936.43
17:43:03|25938.59
17:43:04|25938.59
17:43:05|25938.58
17:43:06|25938.58
17:43:07|25935.13
17:43:08|25935.13
17:43:09|25935.13
17:43:10|25935.14
17:43:11|25935.13
17:43:12|25935.14
17:43:13|25938.57
17:43:14|25938.58
17:43:15|25938.74
17:43:16|25940.99
17:43:17|25946.63
17:43:18|25953.58
17:43:19|25950.82
17:43:20|25950.66
17:43:21|25950.66
17:43:22|25950.66
17:43:23|25950.65
17:43:24|25948.71
17:43:25|25948.69
17:43:26|25948.68
17:43:27|25948.68
17:43:28|25942.94
17:43:29|25942.94
17:43:30|25942.94
17:43:31|25942.93
17:43:32|25942.93
17:43:33|25942.94
17:43:34|25942.93
17:43:35|25942.93
17:43:36|25941.64
17:43:37|25941.65
17:43:38|25941.64
17:43:39|25941.65
17:43:40|25941.64
17:43:42|25945.29
17:43:43|25945.29
17:43:44|25945.28
17:43:45|25945.29
17:43:46|25945.29
17:43:47|25945.29
17:43:48|25945.29
17:43:50|25944.15
17:43:50|25943.99
17:43:51|25943.99
17:43:52|25944.
17:43:53|25944.
17:43:54|25944.
17:43:55|25943.99
17:43:56|25943.99
17:43:57|25943.99
17:43:58|25944.
17:43:59|25944.
17:44:00|25944.
17:44:01|25944.
17:44:02|25943.99
17:44:03|25943.99
17:44:04|25942.82
17:44:05|25942.32
17:44:06|25935.65
17:44:07|25935.66
17:44:08|25935.66
17:44:09|25935.66
17:44:10|25935.65
17:44:11|25935.66
17:44:12|25935.65
17:44:13|25935.65
17:44:14|25935.66
17:44:15|25935.65
17:44:16|25935.65
17:44:17|25935.65
17:44:18|25936.19
17:44:19|25936.19
17:44:20|25936.19
17:44:21|25936.2
17:44:22|25936.2
17:44:23|25936.2
17:44:24|25936.2
17:44:25|25936.2
17:44:26|25936.19
17:44:27|25936.2
17:44:28|25936.2
17:44:29|25936.19
17:44:30|25936.2
17:44:31|25931.51
17:44:32|25931.51
17:44:33|25931.51
17:44:34|25931.51
17:44:35|25931.5
17:44:36|25931.5
17:44:37|25931.5
17:44:38|25931.51
17:44:39|25931.5
17:44:40|25931.51
17:44:41|25931.44
17:44:43|25931.29
17:44:44|25930.51
17:44:44|25939.48
17:44:46|25939.47
17:44:47|25939.48
17:44:48|25934.75
17:44:49|25934.62
17:44:50|25934.62
17:44:51|25935.9
17:44:52|25936.06
17:44:54|25936.06
17:44:54|25936.05
17:44:55|25936.06
17:44:57|25937.35
17:44:58|25941.34
17:44:58|25941.66
17:44:59|25942.5
17:45:00|25942.5
17:45:02|25942.5
17:45:02|25940.21
17:45:04|25939.65
17:45:04|25934.88
17:45:06|25934.89
17:45:07|25940.11
17:45:07|25939.81
17:45:09|25936.29
17:45:09|25936.29
17:45:11|25936.3
17:45:12|25936.29
17:45:13|25936.29
17:45:13|25936.29
17:45:14|25936.29
17:45:16|25936.29
17:45:17|25936.29
17:45:17|25936.29
17:45:19|25936.29
17:45:20|25933.3
17:45:21|25933.29
17:45:22|25933.3
17:45:22|25933.29
17:45:24|25933.29
17:45:25|25933.29
17:45:26|25932.98
17:45:27|25932.27
17:45:28|25931.12
17:45:29|25930.81
17:45:30|25929.88
17:45:31|25929.51
17:45:32|25925.92
17:45:33|25921.87
17:45:34|25921.87
17:45:35|25921.87
17:45:36|25921.87
17:45:37|25921.88
17:45:38|25921.87
17:45:39|25921.88
17:45:40|25923.17
17:45:41|25923.17
17:45:42|25923.17
17:45:43|25923.18
17:45:45|25923.17
17:45:46|25923.18
17:45:47|25923.18
17:45:48|25921.92
17:45:49|25920.
17:45:50|25920.
17:45:51|25920.01
17:45:52|25920.01
17:45:53|25920.
17:45:54|25920.
17:45:55|25920.
17:45:56|25920.
17:45:57|25920.
17:45:58|25920.
17:45:59|25920.01
17:46:00|25920.
17:46:01|25922.13
17:46:02|25922.13
17:46:03|25925.91
17:46:04|25930.02
17:46:05|25932.56
17:46:06|25932.57
17:46:07|25933.28
17:46:09|25937.78
17:46:10|25937.21
17:46:10|25937.2
17:46:11|25935.15
17:46:12|25935.15
17:46:13|25929.4
17:46:14|25929.4
17:46:15|25929.41
17:46:16|25929.41
17:46:17|25929.4
17:46:18|25929.4
17:46:19|25929.4
17:46:20|25929.4
17:46:21|25929.41
17:46:22|25929.4
17:46:23|25929.41
17:46:24|25929.41
17:46:25|25929.4
17:46:26|25929.4
17:46:27|25929.41
17:46:28|25928.23
17:46:29|25928.02
17:46:30|25927.52
17:46:31|25927.52
17:46:32|25927.52
17:46:33|25927.52
17:46:34|25927.52
17:46:35|25927.52
17:46:36|25927.52
17:46:37|25927.51
17:46:38|25927.52
17:46:39|25927.51
17:46:40|25927.51
17:46:41|25925.
17:46:42|25923.88
17:46:43|25923.87
17:46:45|25923.88
17:46:46|25923.87
17:46:47|25923.87
17:46:49|25923.88
17:46:50|25923.87
17:46:51|25923.87
17:46:51|25923.86
17:46:52|25923.86
17:46:53|25923.86
17:46:55|25923.74
17:46:56|25923.75
17:46:56|25923.74
17:46:58|25923.75
17:46:59|25923.75
17:47:00|25923.74
17:47:01|25923.74
17:47:02|25923.74
17:47:03|25923.71
17:47:04|25923.7
17:47:05|25923.7
17:47:06|25923.7
17:47:07|25920.
17:47:07|25919.05
17:47:09|25919.04
17:47:09|25919.05
17:47:10|25917.74
17:47:12|25913.64
17:47:13|25910.
17:47:13|25908.21
17:47:15|25907.76
17:47:16|25904.94
17:47:17|25904.94
17:47:18|25904.94
17:47:19|25900.
17:47:20|25898.66
17:47:21|25898.66
17:47:22|25900.37
17:47:23|25900.37
17:47:24|25902.6
17:47:25|25902.61
17:47:26|25900.48
17:47:27|25896.31
17:47:28|25896.31
17:47:29|25896.31
17:47:30|25896.31
17:47:31|25901.14
17:47:32|25901.14
17:47:33|25903.15
17:47:34|25903.14
17:47:35|25903.14
17:47:36|25903.14
17:47:37|25900.73
17:47:38|25899.84
17:47:39|25899.83
17:47:40|25899.83
17:47:41|25899.83
17:47:42|25897.28
17:47:43|25897.28
17:47:44|25897.63
17:47:45|25897.62
17:47:46|25897.62
17:47:47|25897.63
17:47:48|25897.63
17:47:49|25897.62
17:47:50|25900.47
17:47:51|25900.48
17:47:52|25900.47
17:47:54|25900.48
17:47:54|25900.47
17:47:55|25901.04
17:47:56|25905.08
17:47:57|25905.11
17:47:58|25905.12
17:47:59|25905.12
17:48:00|25905.12
17:48:01|25909.29
17:48:02|25909.29
17:48:04|25909.29
17:48:05|25909.3
17:48:05|25909.3
17:48:07|25909.29
17:48:08|25906.64
17:48:08|25906.64
17:48:10|25906.64
17:48:10|25908.8
17:48:11|25909.1
17:48:13|25909.1
17:48:13|25909.1
17:48:14|25909.1
17:48:15|25909.1
17:48:16|25909.1
17:48:18|25909.1
17:48:18|25909.11
17:48:19|25907.87
17:48:20|25907.8
17:48:21|25907.8
17:48:23|25909.29
17:48:23|25909.29
17:48:24|25909.28
17:48:25|25909.28
17:48:26|25911.57
17:48:28|25911.57
17:48:28|25911.57
17:48:29|25911.57
17:48:31|25911.58
17:48:31|25911.57
17:48:32|25911.57
17:48:33|25911.58
17:48:34|25911.58
17:48:35|25911.58
17:48:36|25911.58
17:48:37|25911.57
17:48:38|25911.57
17:48:39|25911.57
17:48:40|25911.57
17:48:41|25911.58
17:48:42|25911.58
17:48:43|25911.58
17:48:44|25914.07
17:48:45|25915.08
17:48:47|25915.08
17:48:48|25917.62
17:48:49|25918.19
17:48:50|25918.65
17:48:51|25918.65
17:48:52|25918.65
17:48:53|25918.65
17:48:54|25918.64
17:48:55|25918.09
17:48:56|25915.08
17:48:57|25915.09
17:48:58|25915.09
17:48:59|25909.63
17:49:00|25908.17
17:49:01|25907.5
17:49:02|25907.49
17:49:03|25907.5
17:49:04|25907.49
17:49:05|25907.5
17:49:06|25907.5
17:49:07|25907.96
17:49:08|25912.23
17:49:09|25912.23
17:49:10|25912.22
17:49:11|25912.23
17:49:12|25912.28
17:49:13|25913.23
17:49:14|25913.23
17:49:15|25913.22
17:49:16|25915.
17:49:17|25915.09
17:49:18|25915.09
17:49:19|25916.77
17:49:20|25916.77
17:49:21|25915.51
17:49:22|25915.52
17:49:23|25915.52
17:49:24|25917.7
17:49:25|25917.79
17:49:26|25918.64
17:49:27|25919.62
17:49:28|25920.
17:49:29|25920.
17:49:30|25919.99
17:49:31|25919.03
17:49:32|25919.03
17:49:33|25918.79
17:49:34|25918.78
17:49:35|25918.79
17:49:36|25915.03
17:49:37|25915.03
17:49:38|25915.03
17:49:39|25915.04
17:49:40|25915.03
17:49:41|25915.03
17:49:42|25915.04
17:49:43|25915.04
17:49:44|25915.04
17:49:45|25915.04
17:49:46|25915.04
17:49:48|25915.03
17:49:49|25915.04
17:49:50|25915.03
17:49:51|25915.03
17:49:52|25915.03
17:49:53|25915.04
17:49:54|25915.04
17:49:55|25915.03
17:49:56|25915.03
17:49:57|25917.16
17:49:58|25917.16
17:49:59|25917.16
17:50:00|25917.56
17:50:01|25917.56
17:50:02|25917.56
17:50:03|25917.56
17:50:05|25917.55
17:50:05|25917.56
17:50:06|25917.55
17:50:07|25917.56
17:50:08|25917.55
17:50:09|25917.55
17:50:10|25917.55
17:50:11|25917.56
17:50:12|25917.55
17:50:13|25917.56
17:50:14|25917.58
17:50:15|25918.75
17:50:16|25919.23
17:50:17|25922.03
17:50:18|25923.86
17:50:19|25923.87
17:50:20|25923.88
17:50:21|25926.15
17:50:22|25927.45
17:50:23|25927.46
17:50:24|25927.45
17:50:25|25927.44
17:50:26|25927.44
17:50:27|25927.44
17:50:28|25927.45
17:50:29|25927.44
17:50:30|25927.44
17:50:31|25926.98
17:50:32|25926.14
17:50:33|25926.15
17:50:34|25926.15
17:50:35|25926.14
17:50:36|25926.14
17:50:37|25926.14
17:50:38|25926.15
17:50:39|25926.15
17:50:40|25926.14
17:50:41|25926.15
17:50:43|25932.61
17:50:44|25932.61
17:50:44|25932.62
17:50:46|25932.62
17:50:47|25932.61
17:50:47|25936.06
17:50:48|25936.96
17:50:49|25936.96
17:50:51|25936.96
17:50:52|25936.96
17:50:53|25936.96
17:50:55|25936.96
17:50:55|25936.96
17:50:56|25936.96
17:50:57|25936.95
17:50:58|25936.96
17:51:00|25936.96
17:51:00|25936.96
17:51:02|25936.96
17:51:03|25936.95
17:51:04|25937.97
17:51:05|25939.58
17:51:05|25942.48
17:51:07|25942.54
17:51:08|25942.63
17:51:09|25943.99
17:51:10|25943.99
17:51:11|25943.99
17:51:12|25943.99
17:51:13|25943.98
17:51:14|25943.98
17:51:15|25943.98
17:51:16|25943.98
17:51:17|25943.98
17:51:18|25943.98
17:51:19|25943.98
17:51:20|25943.99
17:51:22|25943.99
17:51:22|25943.08
17:51:24|25942.38
17:51:24|25936.02
17:51:26|25927.09
17:51:27|25927.13
17:51:28|25927.71
17:51:29|25927.72
17:51:29|25927.72
17:51:31|25927.72
17:51:32|25927.73
17:51:33|25927.73
17:51:34|25933.92
17:51:35|25936.65
17:51:36|25936.66
17:51:36|25936.66
17:51:38|25936.66
17:51:39|25932.47
17:51:40|25935.64
17:51:41|25935.63
17:51:42|25935.64
17:51:42|25935.63
17:51:44|25935.63
17:51:45|25935.63
17:51:46|25935.63
17:51:47|25939.87
17:51:47|25939.87
17:51:49|25939.87
17:51:49|25945.37
17:51:51|25944.31
17:51:52|25941.01
17:51:52|25940.56
17:51:54|25937.03
17:51:55|25937.02
17:51:56|25937.03
17:51:57|25937.02
17:51:58|25935.59
17:52:00|25935.6
17:52:00|25935.59
17:52:01|25935.6
17:52:02|25935.59
17:52:03|25935.59
17:52:04|25935.59
17:52:05|25935.6
17:52:06|25935.59
17:52:07|25935.59
17:52:08|25935.6
17:52:09|25935.6
17:52:10|25932.32
17:52:11|25932.32
17:52:12|25932.32
17:52:13|25932.32
17:52:14|25932.33
17:52:15|25932.32
17:52:16|25932.33
17:52:17|25932.32
17:52:18|25932.32
17:52:19|25932.33
17:52:20|25934.33
17:52:21|25934.33
17:52:22|25934.33
17:52:24|25935.65
17:52:25|25935.64
17:52:25|25935.64
17:52:26|25935.64
17:52:28|25935.64
17:52:29|25935.65
17:52:29|25935.65
17:52:30|25935.64
17:52:31|25935.64
17:52:32|25935.65
17:52:33|25935.65
17:52:34|25935.64
17:52:36|25935.65
17:52:37|25935.65
17:52:37|25935.65
17:52:38|25935.65
17:52:39|25935.64
17:52:41|25935.65
17:52:41|25935.65
17:52:42|25935.65
17:52:44|25935.65
17:52:44|25935.64
17:52:45|25935.65
17:52:47|25935.64
17:52:47|25935.64
17:52:48|25935.64
17:52:49|25935.64
17:52:51|25935.64
17:52:52|25935.64
17:52:54|25935.65
17:52:54|25935.64
17:52:55|25935.64
17:52:56|25935.65
17:52:57|25935.64
17:52:58|25935.64
17:52:59|25935.65
17:53:00|25935.64
17:53:01|25935.65
17:53:02|25935.64
17:53:03|25935.65
17:53:04|25935.64
17:53:05|25935.65
17:53:06|25935.65
17:53:07|25935.65
17:53:08|25935.65
17:53:09|25935.64
17:53:10|25940.35
17:53:11|25940.36
17:53:12|25940.49
17:53:13|25940.51
17:53:14|25940.56
17:53:15|25943.78
17:53:16|25943.78
17:53:17|25943.78
17:53:18|25943.77
17:53:19|25943.78
17:53:20|25943.77
17:53:21|25943.78
17:53:22|25943.77
17:53:23|25943.78
17:53:24|25943.77
17:53:25|25943.78
17:53:26|25943.77
17:53:27|25943.77
17:53:28|25948.71
17:53:29|25948.71
17:53:30|25948.71
17:53:31|25948.71
17:53:32|25948.71
17:53:33|25948.71
17:53:34|25950.
17:53:35|25950.43
17:53:36|25953.74
17:53:37|25953.78
17:53:38|25954.68
17:53:40|25954.68
17:53:40|25954.67
17:53:42|25954.67
17:53:43|25954.67
17:53:43|25952.92
17:53:45|25952.93
17:53:46|25952.92
17:53:46|25952.92
17:53:47|25948.01
17:53:49|25948.79
17:53:49|25949.55
17:53:51|25949.55
17:53:51|25949.54
17:53:53|25949.54
17:53:54|25949.55
17:53:55|25943.48
17:53:56|25943.48
17:53:56|25943.49
17:53:58|25943.48
17:53:58|25943.48
17:54:00|25943.48
17:54:01|25945.88
17:54:02|25949.51
17:54:02|25949.52
17:54:04|25952.36
17:54:04|25950.
17:54:05|25949.99
17:54:06|25950.
17:54:07|25949.99
17:54:09|25950.
17:54:09|25949.99
17:54:11|25949.99
17:54:11|25949.99
17:54:12|25950.
17:54:13|25950.
17:54:14|25949.74
17:54:16|25949.74
17:54:16|25949.74
17:54:18|25949.75
17:54:19|25949.75
17:54:20|25949.75
17:54:21|25949.74
17:54:22|25949.74
17:54:23|25949.74
17:54:24|25949.75
17:54:25|25949.74
17:54:26|25949.74
17:54:27|25949.74
17:54:28|25949.75
17:54:29|25949.75
17:54:30|25949.74
17:54:31|25949.74
17:54:32|25949.75
17:54:33|25949.75
17:54:34|25949.75
17:54:35|25949.75
17:54:36|25949.75
17:54:37|25949.75
17:54:38|25949.75
17:54:39|25949.75
17:54:40|25949.75
17:54:41|25949.74
17:54:42|25949.74
17:54:43|25949.74
17:54:44|25949.74
17:54:45|25949.74
17:54:46|25949.74
17:54:47|25949.74
17:54:48|25949.74
17:54:49|25949.75
17:54:50|25949.75
17:54:51|25949.75
17:54:52|25949.75
17:54:54|25949.75
17:54:55|25949.74
17:54:56|25949.74
17:54:57|25949.75
17:54:58|25949.75
17:54:59|25949.75
17:55:00|25949.75
17:55:01|25949.74
17:55:02|25949.74
17:55:03|25945.3
17:55:04|25945.24
17:55:05|25945.23
17:55:06|25945.23
17:55:07|25944.45
17:55:08|25944.37
17:55:09|25944.37
17:55:10|25944.38
17:55:11|25944.38
17:55:12|25944.38
17:55:13|25944.38
17:55:14|25944.38
17:55:15|25944.37
17:55:16|25944.37
17:55:17|25944.38
17:55:18|25944.37
17:55:19|25944.37
17:55:20|25944.38
17:55:21|25944.38
17:55:23|25944.37
17:55:23|25944.38
17:55:24|25944.37
17:55:25|25944.38
17:55:26|25944.38
17:55:27|25944.37
17:55:28|25944.37
17:55:29|25944.38
17:55:31|25944.38
17:55:31|25944.37
17:55:32|25944.37
17:55:34|25944.38
17:55:34|25944.38
17:55:36|25944.37
17:55:37|25944.37
17:55:38|25944.38
17:55:39|25944.38
17:55:39|25944.37
17:55:41|25944.37
17:55:42|25944.37
17:55:43|25944.37
17:55:44|25944.38
17:55:45|25944.38
17:55:45|25944.38
17:55:46|25945.24
17:55:47|25945.53
17:55:49|25945.66
17:55:50|25948.17
17:55:51|25949.72
17:55:52|25949.74
17:55:53|25949.75
17:55:54|25949.75
17:55:55|25949.75
17:55:57|25949.75
17:55:57|25950.
17:55:58|25950.
17:56:00|25949.99
17:56:00|25950.
17:56:01|25950.
17:56:02|25950.
17:56:03|25950.
17:56:04|25950.
17:56:05|25950.
17:56:06|25950.
17:56:07|25950.
17:56:08|25950.
17:56:09|25950.
17:56:10|25949.99
17:56:11|25949.99
17:56:12|25950.
17:56:13|25949.99
17:56:14|25950.
17:56:16|25950.
17:56:16|25950.
17:56:17|25950.
17:56:18|25950.
17:56:19|25950.
17:56:20|25950.
17:56:21|25950.
17:56:22|25950.
17:56:23|25950.
17:56:24|25949.99
17:56:26|25949.99
17:56:27|25949.99
17:56:27|25950.
17:56:29|25949.99
17:56:29|25950.
17:56:30|25949.99
17:56:31|25949.99
17:56:32|25949.99
17:56:34|25949.99
17:56:34|25949.99
17:56:36|25950.
17:56:36|25949.99
17:56:38|25949.99
17:56:38|25950.
17:56:40|25949.99
17:56:40|25949.8
17:56:41|25949.79
17:56:42|25945.35
17:56:44|25945.34
17:56:44|25945.35
17:56:46|25945.34
17:56:46|25945.34
17:56:47|25945.35
17:56:48|25945.34
17:56:50|25945.34
17:56:50|25945.34
17:56:51|25945.35
17:56:52|25945.34
17:56:53|25945.34
17:56:55|25945.35
17:56:56|25945.34
17:56:57|25945.35
17:56:58|25945.35
17:56:59|25945.35
17:57:00|25945.35
17:57:01|25945.35
17:57:03|25945.34
17:57:03|25945.34
17:57:04|25945.35
17:57:05|25945.34
17:57:07|25945.34
17:57:07|25945.35
17:57:08|25945.34
17:57:09|25945.35
17:57:11|25945.35
17:57:12|25945.34
17:57:13|25945.35
17:57:13|25945.34
17:57:14|25943.16
17:57:15|25943.16
17:57:17|25943.16
17:57:17|25943.16
17:57:19|25943.16
17:57:19|25943.16
17:57:20|25943.16
17:57:22|25943.16
17:57:22|25943.17
17:57:23|25943.16
17:57:25|25943.17
17:57:25|25943.16
17:57:27|25943.16
17:57:27|25943.16
17:57:29|25943.16
17:57:30|25943.16
17:57:31|25943.17
17:57:31|25943.16
17:57:33|25943.16
17:57:33|25943.16
17:57:35|25943.16
17:57:35|25943.16
17:57:37|25943.17
17:57:37|25943.17
17:57:39|25943.17
17:57:39|25943.17
17:57:41|25943.16
17:57:41|25943.17
17:57:43|25943.16
17:57:43|25943.16
17:57:45|25943.17
17:57:46|25943.16
17:57:47|25943.16
17:57:47|25943.17
17:57:48|25943.16
17:57:50|25943.16
17:57:51|25943.16
17:57:52|25943.17
17:57:53|25941.96
17:57:54|25941.96
17:57:55|25941.95
17:57:56|25937.01
17:57:58|25937.02
17:57:58|25937.02
17:57:59|25937.01
17:58:00|25937.01
17:58:01|25937.01
17:58:02|25937.02
17:58:04|25937.01
17:58:04|25935.5
17:58:06|25935.49
17:58:06|25935.49
17:58:07|25935.49
17:58:09|25935.49
17:58:09|25935.49
17:58:10|25935.47
17:58:11|25935.46
17:58:13|25935.46
17:58:13|25935.46
17:58:15|25934.84
17:58:15|25934.75
17:58:17|25934.75
17:58:18|25934.74
17:58:19|25934.74
17:58:19|25934.74
17:58:21|25934.74
17:58:21|25934.74
17:58:23|25934.75
17:58:24|25934.75
17:58:25|25934.75
17:58:26|25934.75
17:58:26|25934.75
17:58:27|25934.74
17:58:29|25934.75
17:58:30|25934.75
17:58:30|25934.83
17:58:31|25934.82
17:58:32|25938.86
17:58:33|25938.95
17:58:34|25938.94
17:58:35|25938.94
17:58:36|25938.95
17:58:38|25938.95
17:58:38|25938.95
17:58:39|25938.94
17:58:40|25938.95
17:58:42|25938.94
17:58:42|25938.94
17:58:43|25938.94
17:58:44|25938.95
17:58:45|25938.95
17:58:47|25938.95
17:58:47|25938.95
17:58:48|25938.94
17:58:49|25938.94
17:58:51|25938.94
17:58:51|25938.94
17:58:53|25938.94
17:58:54|25938.94
17:58:55|25938.94
17:58:55|25938.94
17:58:57|25938.95
17:58:58|25938.94
17:58:59|25938.41
17:59:00|25938.41
17:59:01|25938.41
17:59:03|25938.41
17:59:04|25938.41
17:59:05|25938.42
17:59:05|25938.42
17:59:07|25938.41
17:59:08|25938.42
17:59:09|25938.42
17:59:10|25938.42
17:59:11|25938.63
17:59:12|25938.63
17:59:13|25938.63
17:59:14|25938.63
17:59:15|25938.64
17:59:16|25938.66
17:59:17|25938.66
17:59:17|25938.67
17:59:19|25938.67
17:59:20|25938.66
17:59:21|25938.66
17:59:22|25938.66
17:59:23|25938.66
17:59:24|25938.66
17:59:25|25938.66
17:59:26|25938.67
17:59:27|25938.67
17:59:28|25938.66
17:59:29|25938.66
17:59:30|25938.66
17:59:30|25938.67
17:59:32|25938.66
17:59:33|25938.66
17:59:34|25938.66
17:59:35|25938.67
17:59:36|25938.66
17:59:37|25938.66
17:59:38|25938.67
17:59:39|25938.66
17:59:40|25938.66
17:59:41|25938.67
17:59:42|25938.66
17:59:43|25938.66
17:59:44|25938.67
17:59:45|25938.67
17:59:46|25938.66
17:59:47|25938.66
17:59:48|25938.66
17:59:49|25938.67
17:59:50|25938.76
17:59:51|25938.76
17:59:52|25938.75
17:59:53|25938.92
17:59:54|25938.92
17:59:55|25938.92
17:59:56|25938.91
17:59:57|25938.92
17:59:59|25940.74
17:59:59|25940.75
18:00:00|25941.63
18:00:02|25945.53
18:00:02|25947.19
18:00:04|25948.05
18:00:04|25948.17
18:00:06|25948.17
18:00:06|25948.17
18:00:08|25949.96
18:00:09|25949.96
18:00:09|25949.96
18:00:11|25949.97
18:00:11|25949.96
18:00:12|25949.97
18:00:14|25949.96
18:00:14|25949.97
18:00:16|25949.97
18:00:17|25949.97
18:00:17|25949.96
18:00:19|25949.97
18:00:20|25950.
18:00:21|25950.95
18:00:21|25952.9
18:00:22|25952.93
18:00:23|25952.93
18:00:24|25952.92
18:00:25|25952.92
18:00:26|25952.93
18:00:27|25952.93
18:00:28|25952.93
18:00:29|25952.92
18:00:31|25952.93
18:00:32|25950.15
18:00:32|25950.15
18:00:34|25950.15
18:00:34|25950.14
18:00:36|25950.1
18:00:37|25950.1
18:00:38|25950.09
18:00:39|25950.09
18:00:40|25950.09
18:00:41|25950.1
18:00:42|25950.09
18:00:43|25950.09
18:00:44|25950.09
18:00:45|25944.81
18:00:46|25944.8
18:00:47|25944.8
18:00:48|25944.8
18:00:49|25944.8
18:00:50|25944.8
18:00:51|25944.8
18:00:52|25944.8
18:00:53|25944.8
18:00:54|25940.97
18:00:55|25940.
18:00:56|25940.
18:00:57|25940.01
18:00:58|25940.
18:01:00|25936.81
18:01:00|25936.81
18:01:01|25936.81
18:01:02|25936.81
18:01:03|25936.81
18:01:04|25936.82
18:01:06|25933.7
18:01:07|25933.7
18:01:08|25933.69
18:01:09|25933.69
18:01:10|25932.4
18:01:12|25930.98
18:01:12|25930.98
18:01:13|25932.21
18:01:14|25932.32
18:01:15|25932.33
18:01:16|25932.33
18:01:17|25932.32
18:01:18|25932.32
18:01:19|25932.32
18:01:20|25932.32
18:01:21|25932.33
18:01:22|25932.33
18:01:23|25932.32
18:01:24|25932.33
18:01:25|25932.32
18:01:26|25932.21
18:01:27|25932.2
18:01:28|25931.37
18:01:29|25931.38
18:01:30|25930.
18:01:31|25930.01
18:01:32|25930.
18:01:33|25930.
18:01:34|25930.
18:01:35|25930.01
18:01:36|25930.
18:01:37|25930.01
18:01:38|25930.
18:01:39|25930.
18:01:40|25930.
18:01:41|25930.
18:01:42|25930.
18:01:43|25930.
18:01:44|25930.
18:01:45|25928.89
18:01:46|25928.9
18:01:47|25928.9
18:01:48|25928.9
18:01:49|25928.89
18:01:50|25928.89
18:01:51|25928.89
18:01:52|25928.89
18:01:53|25928.89
18:01:54|25928.9
18:01:55|25928.9
18:01:57|25928.89
18:01:57|25928.9
18:01:58|25928.89
18:01:59|25928.89
18:02:01|25928.89
18:02:01|25928.89
18:02:03|25928.89
18:02:04|25928.9
18:02:05|25929.99
18:02:06|25930.
18:02:07|25930.01
18:02:08|25930.01
18:02:08|25930.01
18:02:10|25932.05
18:02:11|25934.34
18:02:12|25939.99
18:02:13|25942.01
18:02:14|25942.02
18:02:15|25942.02
18:02:16|25942.02
18:02:17|25942.01
18:02:18|25942.04
18:02:19|25942.05
18:02:20|25942.05
18:02:21|25942.23
18:02:22|25942.23
18:02:23|25942.23
18:02:24|25942.24
18:02:25|25939.39
18:02:26|25935.81
18:02:27|25935.81
18:02:28|25935.81
18:02:29|25935.81
18:02:31|25935.78
18:02:31|25934.22
18:02:32|25933.2
18:02:33|25933.2
18:02:34|25933.2
18:02:35|25933.2
18:02:36|25933.2
18:02:38|25933.2
18:02:39|25933.21
18:02:39|25933.2
18:02:40|25933.2
18:02:41|25935.
18:02:43|25934.99
18:02:43|25935.
18:02:44|25935.
18:02:45|25934.99
18:02:46|25934.99
18:02:48|25934.99
18:02:48|25934.99
18:02:49|25934.99
18:02:50|25934.99
18:02:51|25934.99
18:02:53|25934.99
18:02:53|25935.
18:02:54|25934.99
18:02:56|25934.99
18:02:56|25934.53
18:02:58|25934.37
18:02:59|25933.01
18:02:59|25933.
18:03:01|25933.
18:03:02|25933.01
18:03:04|25933.01
18:03:05|25933.
18:03:06|25929.77
18:03:07|25929.76
18:03:08|25929.77
18:03:09|25929.43
18:03:10|25928.01
18:03:11|25928.01
18:03:12|25928.
18:03:13|25927.86
18:03:13|25927.86
18:03:15|25927.86
18:03:16|25927.87
18:03:16|25927.87
18:03:18|25927.87
18:03:19|25927.87
18:03:20|25927.87
18:03:21|25927.87
18:03:21|25927.86
18:03:22|25927.86
18:03:24|25927.86
18:03:25|25927.86
18:03:26|25927.86
18:03:27|25927.86
18:03:27|25927.86
18:03:29|25927.86
18:03:29|25927.86
18:03:31|25927.87
18:03:32|25927.87
18:03:33|25927.86
18:03:34|25927.87
18:03:35|25927.87
18:03:36|25927.86
18:03:37|25927.86
18:03:38|25927.87
18:03:39|25927.87
18:03:40|25927.86
18:03:41|25927.87
18:03:42|25927.86
18:03:43|25927.86
18:03:44|25927.86
18:03:45|25927.87
18:03:46|25927.87
18:03:47|25927.87
18:03:48|25927.87
18:03:49|25927.87
18:03:50|25928.65
18:03:51|25928.66
18:03:52|25928.65
18:03:53|25928.66
18:03:54|25928.69
18:03:55|25928.69
18:03:56|25928.69
18:03:57|25928.68
18:03:58|25928.68
18:03:59|25928.69
18:04:00|25928.68
18:04:02|25928.68
18:04:03|25928.68
18:04:04|25928.68
18:04:05|25928.69
18:04:07|25928.68
18:04:07|25928.68
18:04:08|25928.68
18:04:09|25928.68
18:04:10|25928.69
18:04:11|25928.68
18:04:12|25928.69
18:04:13|25928.68
18:04:14|25928.69
18:04:15|25928.69
18:04:16|25928.68
18:04:17|25928.69
18:04:18|25928.68
18:04:19|25928.68
18:04:20|25928.68
18:04:21|25928.68
18:04:22|25928.68
18:04:23|25928.69
18:04:24|25928.68
18:04:25|25928.68
18:04:26|25928.68
18:04:27|25928.68
18:04:28|25928.68
18:04:29|25928.68
18:04:30|25928.68
18:04:31|25928.68
18:04:32|25928.68
18:04:33|25928.69
18:04:35|25928.68
18:04:35|25928.73
18:04:37|25928.73
18:04:37|25928.73
18:04:38|25928.74
18:04:39|25928.84
18:04:40|25928.93
18:04:41|25928.93
18:04:43|25928.93
18:04:43|25928.93
18:04:45|25928.93
18:04:45|25928.94
18:04:46|25928.93
18:04:48|25928.93
18:04:48|25930.81
18:04:50|25931.23
18:04:50|25931.23
18:04:51|25931.99
18:04:53|25931.99
18:04:53|25931.99
18:04:55|25931.99
18:04:55|25932.
18:04:56|25932.
18:04:57|25931.99
18:04:59|25936.12
18:05:00|25936.99
18:05:01|25936.99
18:05:02|25937.
18:05:03|25937.
18:05:04|25937.84
18:05:05|25937.86
18:05:06|25939.
18:05:07|25940.
18:05:08|25940.63
18:05:09|25940.87
18:05:10|25941.67
18:05:11|25941.67
18:05:12|25941.67
18:05:13|25941.68
18:05:14|25941.67
18:05:16|25941.72
18:05:16|25941.86
18:05:18|25942.53
18:05:19|25942.6
18:05:20|25947.44
18:05:21|25947.44
18:05:22|25947.43
18:05:23|25947.43
18:05:24|25947.44
18:05:25|25947.43
18:05:26|25949.08
18:05:27|25949.09
18:05:28|25949.08
18:05:30|25949.08
18:05:30|25946.13
18:05:31|25946.1
18:05:32|25946.1
18:05:33|25946.14
18:05:34|25947.28
18:05:35|25948.24
18:05:36|25957.78
18:05:37|25957.16
18:05:38|25950.75
18:05:39|25950.75
18:05:40|25956.54
18:05:41|25956.83
18:05:42|25956.84
18:05:43|25956.83
18:05:44|25956.83
18:05:45|25968.46
18:05:46|25973.6
18:05:47|25973.65
18:05:48|25973.72
18:05:49|25975.66
18:05:50|25979.99
18:05:51|25982.9
18:05:52|25982.89
18:05:53|25980.65
18:05:54|25980.65
18:05:55|25979.81
18:05:56|25979.82
18:05:57|25979.81
18:05:58|25979.82
18:05:59|25979.81
18:06:00|25979.81
18:06:01|25979.82
18:06:03|25979.82
18:06:04|25979.81
18:06:05|25979.81
18:06:06|25979.81
18:06:08|25979.81
18:06:08|25979.81
18:06:10|25979.81
18:06:10|25979.82
18:06:12|25981.16
18:06:13|25981.17
18:06:14|25978.11
18:06:15|25978.1
18:06:16|25978.1
18:06:18|25975.25
18:06:19|25975.24
18:06:20|25975.24
18:06:20|25975.25
18:06:21|25975.24
18:06:22|25975.24
18:06:23|25977.37
18:06:24|25977.38
18:06:26|25977.38
18:06:26|25978.11
18:06:27|25979.8
18:06:28|25979.81
18:06:29|25979.8
18:06:30|25979.8
18:06:32|25979.81
18:06:33|25979.8
18:06:34|25979.8
18:06:34|25980.
18:06:35|25979.99
18:06:36|25983.
18:06:37|25984.13
18:06:39|25984.45
18:06:39|25984.47
18:06:40|25985.91
18:06:41|25985.91
18:06:42|25986.04
18:06:44|25990.93
18:06:44|25994.42
18:06:45|25995.58
18:06:46|25995.57
18:06:48|25995.57
18:06:49|25995.58
18:06:50|25995.57
18:06:50|25995.57
18:06:52|25995.57
18:06:52|25994.59
18:06:53|25994.6
18:06:54|25994.5
18:06:55|25989.25
18:06:57|25989.06
18:06:57|25988.53
18:06:58|25988.52
18:06:59|25988.52
18:07:00|25988.53
18:07:02|25988.52
18:07:02|25988.52
18:07:03|25988.53
18:07:04|25994.99
18:07:05|25995.
18:07:07|25995.
18:07:08|25995.58
18:07:08|25995.63
18:07:10|25995.64
18:07:10|25996.28
18:07:11|25997.33
18:07:12|25997.36
18:07:14|25997.36
18:07:14|25997.36
18:07:16|25997.37
18:07:17|25995.
18:07:18|25994.99
18:07:18|25994.99
18:07:20|25994.99
18:07:20|25994.99
18:07:22|25994.99
18:07:23|25994.99
18:07:24|25997.46
18:07:25|25997.62
18:07:26|25997.63
18:07:27|25997.62
18:07:28|25997.62
18:07:29|25997.63
18:07:30|25997.62
18:07:31|25997.62
18:07:31|25997.63
18:07:32|25997.62
18:07:34|26013.99
18:07:35|26012.01
18:07:36|26012.
18:07:37|26012.
18:07:38|26012.
18:07:39|26012.01
18:07:40|26012.
18:07:40|26010.11
18:07:42|26010.12
18:07:42|26010.13
18:07:44|26012.4
18:07:44|26015.
18:07:45|26021.38
18:07:46|26021.38
18:07:47|26021.38
18:07:49|26019.81
18:07:50|26017.4
18:07:51|26026.23
18:07:52|26035.59
18:07:53|26033.5
18:07:54|26030.95
18:07:55|26030.94
18:07:56|26039.99
18:07:57|26040.54
18:07:58|26045.34
18:07:59|26041.76
18:08:00|26041.77
18:08:01|26038.12
18:08:02|26038.13
18:08:03|26031.27
18:08:04|26028.19
18:08:06|26023.04
18:08:07|26020.29
18:08:07|26020.29
18:08:09|26018.57
18:08:10|26018.56
18:08:11|26015.32
18:08:11|26015.32
18:08:12|26011.76
18:08:14|26004.98
18:08:15|26000.01
18:08:16|26002.74
18:08:17|26002.74
18:08:18|25999.76
18:08:19|26001.85
18:08:20|26001.85
18:08:21|26001.85
18:08:21|26001.85
18:08:23|25995.
18:08:24|25994.15
18:08:25|25991.96
18:08:26|25991.67
18:08:27|25991.67
18:08:28|25991.67
18:08:28|25992.96
18:08:30|25993.11
18:08:30|25993.11
18:08:31|25993.11
18:08:33|25994.04
18:08:34|25994.04
18:08:35|25996.31
18:08:36|26001.13
18:08:36|25999.25
18:08:37|25999.25
18:08:39|25999.25
18:08:40|25999.25
18:08:41|25999.25
18:08:41|25999.25
18:08:42|26000.48
18:08:44|26001.84
18:08:45|26001.84
18:08:45|26001.84
18:08:46|26001.84
18:08:47|26001.84
18:08:49|26003.59
18:08:50|26004.47
18:08:51|26002.91
18:08:51|26002.9
18:08:53|26003.71
18:08:54|26003.71
18:08:55|26003.7
18:08:56|26003.7
18:08:57|26003.71
18:08:58|26003.7
18:08:59|26000.52
18:09:00|25994.04
18:09:01|25994.04
18:09:02|25994.04
18:09:03|25994.04
18:09:04|25994.05
18:09:05|25994.05
18:09:06|25994.05
18:09:08|25994.8
18:09:08|25995.81
18:09:09|25995.91
18:09:10|25995.91
18:09:12|26000.45
18:09:12|26009.24
18:09:13|26016.83
18:09:14|26016.83
18:09:15|26016.78
18:09:16|26014.51
18:09:17|26011.83
18:09:18|26011.83
18:09:19|26011.83
18:09:20|26011.13
18:09:21|26011.13
18:09:22|26011.13
18:09:24|26011.83
18:09:25|26011.83
18:09:26|26013.95
18:09:26|26013.94
18:09:28|26008.67
18:09:29|26004.72
18:09:29|26004.71
18:09:30|26004.71
18:09:31|26001.46
18:09:33|26003.22
18:09:34|26003.96
18:09:34|26003.96
18:09:35|26000.
18:09:36|26000.
18:09:38|26000.
18:09:39|26000.
18:09:40|26000.
18:09:40|26003.35
18:09:41|26005.52
18:09:43|26006.14
18:09:43|26008.34
18:09:44|26008.34
18:09:45|26008.34
18:09:47|26008.35
18:09:47|26008.34
18:09:48|26008.35
18:09:49|26008.35
18:09:51|26008.35
18:09:51|26008.35
18:09:52|26009.99
18:09:53|26009.99
18:09:55|26010.
18:09:55|26010.24
18:09:56|26015.64
18:09:57|26015.64
18:09:58|26015.63
18:09:59|26015.64
18:10:00|26015.63
18:10:02|26015.64
18:10:02|26015.64
18:10:03|26017.45
18:10:04|26019.5
18:10:05|26019.51
18:10:07|26019.5
18:10:08|26014.84
18:10:09|26014.75
18:10:10|26015.77
18:10:11|26015.76
18:10:12|26015.76
18:10:13|26015.77
18:10:14|26012.51
18:10:15|26010.
18:10:16|26002.72
18:10:18|26005.52
18:10:18|26005.52
18:10:19|26002.59
18:10:20|26002.16
18:10:21|26001.88
18:10:22|26001.87
18:10:23|26001.87
18:10:24|26001.88
18:10:25|26001.87
18:10:26|26001.88
18:10:27|26001.88
18:10:28|26004.27
18:10:29|26004.27
18:10:30|26004.26
18:10:31|26004.27
18:10:32|26004.27
18:10:33|26007.02
18:10:35|26007.03
18:10:36|26007.02
18:10:37|26007.02
18:10:37|26001.86
18:10:38|26001.86
18:10:39|26001.86
18:10:40|26001.87
18:10:42|26001.86
18:10:42|26001.86
18:10:44|26000.
18:10:44|26000.
18:10:46|26000.
18:10:47|26000.
18:10:48|26000.
18:10:48|26000.01
18:10:50|26000.
18:10:50|25994.98
18:10:51|25994.99
18:10:52|25994.99
18:10:53|25994.98
18:10:54|25997.15
18:10:55|25999.64
18:10:56|25999.64
18:10:58|25999.65
18:10:58|25999.65
18:10:59|25999.65
18:11:00|25999.65
18:11:01|25999.65
18:11:02|25999.64
18:11:03|25999.64
18:11:04|25999.65
18:11:06|25999.64
18:11:06|25999.65
18:11:08|25999.69
18:11:09|25999.69
18:11:10|25999.7
18:11:11|25999.7
18:11:12|25999.69
18:11:13|25999.7
18:11:14|25999.81
18:11:15|25999.99
18:11:16|26003.63
18:11:17|26003.63
18:11:18|26003.62
18:11:19|26003.63
18:11:20|26003.62
18:11:21|26003.63
18:11:22|26003.62
18:11:23|26003.63
18:11:24|26003.63
18:11:25|26003.62
18:11:26|26003.62
18:11:27|26003.62
18:11:28|26003.62
18:11:29|26003.96
18:11:30|26003.96
18:11:31|26003.96
18:11:32|26003.97
18:11:33|26003.96
18:11:34|26003.97
18:11:35|26003.97
18:11:36|26004.9
18:11:37|26005.56
18:11:38|26005.55
18:11:39|26005.55
18:11:40|26005.55
18:11:41|26005.55
18:11:42|26005.55
18:11:43|26005.37
18:11:44|26004.87
18:11:45|26004.88
18:11:46|26004.87
18:11:47|26004.87
18:11:48|26003.97
18:11:49|26003.97
18:11:50|26003.97
18:11:51|26003.97
18:11:52|26003.96
18:11:53|26003.96
18:11:54|26003.97
18:11:55|26003.97
18:11:56|26003.97
18:11:57|26003.97
18:11:58|26003.96
18:11:59|26003.96
18:12:00|26000.57
18:12:01|26000.57
18:12:02|26000.57
18:12:03|26000.57
18:12:04|26000.57
18:12:05|26000.57
18:12:06|26000.58
18:12:07|26000.58
18:12:08|26000.57
18:12:10|26000.57
18:12:11|25999.28
18:12:12|25999.28
18:12:13|25999.28
18:12:14|25999.28
18:12:14|25999.29
18:12:16|25999.28
18:12:17|25999.29
18:12:18|25999.29
18:12:19|25999.12
18:12:20|25999.11
18:12:21|25999.11
18:12:22|25999.11
18:12:23|26000.57
18:12:24|25999.95
18:12:24|25999.94
18:12:26|25997.2
18:12:27|25997.2
18:12:27|25997.19
18:12:29|25994.03
18:12:30|25993.5
18:12:30|25993.5
18:12:32|25990.04
18:12:33|25990.04
18:12:34|25990.04
18:12:35|25990.04
18:12:36|25990.04
18:12:37|25990.04
18:12:38|25990.05
18:12:39|25990.05
18:12:40|25990.04
18:12:41|25990.04
18:12:42|25990.04
18:12:43|25990.3
18:12:45|25990.99
18:12:45|25990.99
18:12:46|25990.98
18:12:47|25990.99
18:12:48|25990.98
18:12:49|25990.99
18:12:50|25990.93
18:12:51|25990.93
18:12:52|25990.93
18:12:54|25981.64
18:12:54|25981.63
18:12:56|25981.63
18:12:57|25981.63
18:12:58|25981.64
18:12:59|25981.63
18:13:00|25981.64
18:13:01|25981.64
18:13:02|25984.88
18:13:03|25987.36
18:13:04|25987.37
18:13:05|25987.36
18:13:06|25987.37
18:13:07|25987.36
18:13:09|25987.36
18:13:09|25987.36
18:13:10|25987.37
18:13:11|25987.37
18:13:13|25990.93
18:13:13|25990.98
18:13:15|25990.99
18:13:16|25990.98
18:13:17|25990.98
18:13:18|25990.98
18:13:19|25990.98
18:13:20|25990.99
18:13:21|25990.99
18:13:23|25982.44
18:13:23|25982.07
18:13:24|25982.06
18:13:25|25982.06
18:13:26|25982.06
18:13:28|25982.08
18:13:29|25982.07
18:13:30|25982.08
18:13:31|25982.07
18:13:32|25982.07
18:13:33|25982.07
18:13:34|25982.08
18:13:35|25983.75
18:13:36|25983.77
18:13:37|25983.76
18:13:38|25983.76
18:13:39|25983.77
18:13:40|25983.77
18:13:41|25983.77
18:13:42|25983.77
18:13:43|25983.77
18:13:45|25983.77
18:13:45|25983.76
18:13:46|25983.77
18:13:47|25988.18
18:13:48|25988.18
18:13:49|25992.66
18:13:51|25992.65
18:13:52|25993.53
18:13:52|25993.63
18:13:53|25993.63
18:13:54|25993.64
18:13:56|25993.64
18:13:56|25993.64
18:13:58|25993.63
18:13:59|25993.63
18:14:00|25993.63
18:14:00|25993.63
18:14:02|25993.63
18:14:03|25993.63
18:14:04|25993.64
18:14:05|25992.65
18:14:06|25992.66
18:14:07|25992.65
18:14:07|25992.66
18:14:09|25992.66
18:14:10|25987.54
18:14:11|25987.55
18:14:12|25987.54
18:14:14|25987.55
18:14:15|25987.55
18:14:16|25987.55
18:14:16|25987.55
18:14:17|25987.54
18:14:18|25987.55
18:14:20|25987.55
18:14:20|25987.55
18:14:22|25987.55
18:14:23|25987.54
18:14:24|25987.54
18:14:24|25987.54
18:14:25|25987.54
18:14:27|25987.55
18:14:28|25987.54
18:14:29|25987.55
18:14:30|25987.55
18:14:31|25987.54
18:14:32|25987.55
18:14:32|25987.54
18:14:34|25987.55
18:14:35|25987.54
18:14:36|25987.55
18:14:37|25987.54
18:14:38|25987.55
18:14:39|25988.69
18:14:40|25989.72
18:14:41|25989.96
18:14:42|25989.96
18:14:43|25989.96
18:14:44|25989.96
18:14:45|25989.97
18:14:46|25989.97
18:14:47|25989.96
18:14:47|25989.97
18:14:49|25989.96
18:14:50|25989.97
18:14:51|25989.97
18:14:52|25989.97
18:14:53|25989.97
18:14:53|25989.96
18:14:55|25989.97
18:14:55|25989.96
18:14:57|25989.97
18:14:57|25989.96
18:14:59|25989.96
18:14:59|25989.96
18:15:00|25989.97
18:15:01|25989.97
18:15:03|25989.96
18:15:04|25988.
18:15:05|25981.
18:15:06|25981.01
18:15:07|25981.01
18:15:08|25981.01
18:15:09|25982.98
18:15:10|25982.98
18:15:11|25985.1
18:15:13|25987.49
18:15:14|25987.51
18:15:15|25989.71
18:15:16|25990.1
18:15:17|25990.1
18:15:18|25992.2
18:15:19|25992.2
18:15:20|25992.2
18:15:21|25992.21
18:15:22|25992.2
18:15:23|25992.2
18:15:24|25991.64
18:15:25|25991.63
18:15:26|25991.5
18:15:27|25991.42
18:15:28|25991.41
18:15:29|25991.41
18:15:30|25991.41
18:15:31|25991.42
18:15:32|25991.42
18:15:33|25991.41
18:15:34|25991.41
18:15:35|25991.42
18:15:36|25991.41
18:15:37|25991.42
18:15:38|25991.42
18:15:39|25991.41
18:15:40|25991.41
18:15:41|25992.18
18:15:42|25992.65
18:15:43|25993.32
18:15:44|25993.33
18:15:45|25993.32
18:15:46|25993.33
18:15:47|25994.6
18:15:48|25997.77
18:15:49|25997.78
18:15:51|25997.78
18:15:52|25998.99
18:15:52|25998.99
18:15:54|25999.
18:15:55|25999.
18:15:56|25999.
18:15:56|25999.
18:15:58|26001.59
18:15:59|26001.6
18:15:59|26001.59
18:16:00|26001.53
18:16:02|26001.53
18:16:02|26001.53
18:16:04|26001.53
18:16:04|26001.53
18:16:05|26001.53
18:16:07|26001.51
18:16:07|26001.51
18:16:08|26000.35
18:16:09|26000.35
18:16:10|26000.36
18:16:12|26000.35
18:16:13|26000.35
18:16:14|26000.35
18:16:15|26000.35
18:16:16|26000.35
18:16:17|26000.35
18:16:18|25999.
18:16:19|25999.
18:16:20|25998.99
18:16:21|25999.
18:16:22|25999.
18:16:23|25999.
18:16:24|25998.99
18:16:25|25998.99
18:16:26|25993.33
18:16:27|25993.32
18:16:28|25993.33
18:16:29|25993.32
18:16:30|25993.32
18:16:31|25992.08
18:16:32|25992.08
18:16:33|25992.08
18:16:35|25992.09
18:16:35|25992.08
18:16:36|25992.08
18:16:37|25992.08
18:16:38|25992.08
18:16:39|25992.08
18:16:40|25992.08
18:16:41|25992.09
18:16:42|25992.09
18:16:43|25992.09
18:16:44|25992.09
18:16:46|25992.09
18:16:47|25992.09
18:16:47|25992.09
18:16:48|25993.31
18:16:50|25994.18
18:16:51|25994.65
18:16:52|25997.15
18:16:53|25999.
18:16:54|26000.
18:16:55|25999.99
18:16:56|25999.99
18:16:57|25999.99
18:16:58|26001.86
18:16:58|26001.88
18:16:59|26002.06
18:17:01|26002.05
18:17:01|26002.06
18:17:02|26002.06
18:17:04|25999.06
18:17:04|25999.07
18:17:06|25999.07
18:17:08|25999.06
18:17:08|25999.07
18:17:09|26002.1
18:17:11|26002.1
18:17:11|26002.1
18:17:13|26003.79
18:17:14|26003.79
18:17:15|26003.79
18:17:16|26003.78
18:17:17|26003.78
18:17:18|26004.25
18:17:19|26004.87
18:17:20|26004.88
18:17:21|26008.
18:17:22|26012.65
18:17:23|26014.51
18:17:24|26015.66
18:17:25|26018.02
18:17:26|26018.23
18:17:27|26018.23
18:17:28|26018.22
18:17:29|26018.23
18:17:30|26018.22
18:17:31|26018.79
18:17:32|26022.89
18:17:33|26028.2
18:17:34|26028.19
18:17:35|26028.2
18:17:36|26028.19
18:17:37|26028.2
18:17:38|26028.19
18:17:39|26022.68
18:17:40|26021.75
18:17:41|26018.23
18:17:42|26015.66
18:17:43|26015.66
18:17:44|26011.59
18:17:45|26012.38
18:17:46|26015.5
18:17:47|26015.51
18:17:48|26015.51
18:17:49|26015.51
18:17:51|26017.48
18:17:51|26017.48
18:17:53|26017.47
18:17:53|26017.47
18:17:54|26015.69
18:17:55|26012.39
18:17:57|26015.68
18:17:57|26015.67
18:17:59|26015.67
18:18:00|26015.68
18:18:00|26015.67
18:18:01|26015.67
18:18:02|26015.67
18:18:03|26015.67
18:18:04|26015.68
18:18:06|26015.67
18:18:06|26014.28
18:18:07|26013.69
18:18:08|26008.
18:18:10|26003.83
18:18:10|26003.83
18:18:11|26003.83
18:18:13|26003.83
18:18:14|26003.83
18:18:15|26003.83
18:18:16|26003.84
18:18:17|26003.83
18:18:18|26003.83
18:18:19|26003.84
18:18:20|26003.84
18:18:21|26003.84
18:18:22|26003.83
18:18:23|26003.83
18:18:24|26003.04
18:18:25|25996.15
18:18:25|25996.14
18:18:26|25996.15
18:18:28|25996.14
18:18:28|25996.14
18:18:30|25994.54
18:18:31|25994.55
18:18:32|25994.54
18:18:33|25994.54
18:18:33|25994.54
18:18:35|25994.54
18:18:36|25994.54
18:18:37|25993.68
18:18:37|25993.68
18:18:39|25993.43
18:18:39|25988.08
18:18:40|25988.08
18:18:42|25988.09
18:18:43|25988.08
18:18:44|25988.08
18:18:45|25988.09
18:18:46|25988.08
18:18:47|25991.96
18:18:48|25991.95
18:18:49|25991.95
18:18:49|25991.95
18:18:51|25991.95
18:18:52|25991.96
18:18:53|25988.79
18:18:54|25988.79
18:18:55|25988.79
18:18:56|25988.79
18:18:57|25988.79
18:18:58|25988.78
18:18:59|25988.79
18:19:00|25988.78
18:19:01|25988.79
18:19:02|25991.42
18:19:03|25991.42
18:19:04|25991.42
18:19:05|25991.95
18:19:06|25991.96
18:19:07|25987.51
18:19:08|25987.32
18:19:09|25987.33
18:19:10|25987.32
18:19:11|25987.32
18:19:12|25987.32
18:19:13|25988.79
18:19:14|25988.78
18:19:16|25988.79
18:19:17|25984.39
18:19:17|25984.38
18:19:19|25984.39
18:19:20|25984.38
18:19:20|25984.39
18:19:22|25984.39
18:19:23|25984.39
18:19:24|25984.39
18:19:24|25984.38
18:19:26|25981.01
18:19:27|25981.02
18:19:27|25981.01
18:19:29|25981.01
18:19:29|25982.46
18:19:30|25982.55
18:19:31|25982.56
18:19:32|25981.61
18:19:34|25980.01
18:19:34|25980.
18:19:35|25980.
18:19:36|25980.01
18:19:37|25980.
18:19:39|25980.
18:19:39|25980.
18:19:41|25980.01
18:19:41|25980.
18:19:42|25980.01
18:19:43|25980.
18:19:44|25980.01
18:19:46|25980.
18:19:47|25980.
18:19:47|25980.01
18:19:48|25980.01
18:19:50|25980.
18:19:50|25980.
18:19:51|25980.98
18:19:53|25980.98
18:19:53|25980.98
18:19:55|25980.98
18:19:55|25980.98
18:19:57|25980.99
18:19:58|25981.93
18:19:59|25981.92
18:20:00|25981.92
18:20:01|25981.93
18:20:01|25981.93
18:20:02|25981.92
18:20:03|25981.92
18:20:05|25981.92
18:20:06|25983.57
18:20:06|25983.74
18:20:08|25983.74
18:20:09|25983.75
18:20:09|25986.05
18:20:11|25986.06
18:20:11|25986.06
18:20:13|25986.05
18:20:14|25986.05
18:20:15|25986.05
18:20:16|25986.06
18:20:17|25986.05
18:20:18|25986.06
18:20:19|25986.05
18:20:20|25986.05
18:20:21|25987.92
18:20:22|25987.92
18:20:23|25987.93
18:20:24|25987.94
18:20:25|25987.94
18:20:26|25987.94
18:20:27|25987.94
18:20:28|25987.93
18:20:29|25987.94
18:20:30|25987.93
18:20:31|25987.94
18:20:32|25987.93
18:20:33|25987.93
18:20:34|25987.93
18:20:35|25987.93
18:20:36|25987.93
18:20:37|25987.93
18:20:38|25986.39
18:20:39|25986.39
18:20:40|25986.4
18:20:41|25986.4
18:20:42|25986.39
18:20:44|25985.11
18:20:44|25985.11
18:20:46|25985.11
18:20:46|25985.1
18:20:47|25984.19
18:20:49|25984.18
18:20:49|25976.97
18:20:51|25976.97
18:20:51|25976.97
18:20:53|25976.97
18:20:53|25976.97
18:20:54|25976.97
18:20:55|25976.98
18:20:56|25976.98
18:20:57|25978.42
18:20:58|25978.86
18:20:59|25978.94
18:21:01|25979.13
18:21:02|25979.13
18:21:03|25979.14
18:21:03|25979.13
18:21:04|25979.14
18:21:05|25979.13
18:21:07|25979.13
18:21:08|25978.17
18:21:09|25978.13
18:21:10|25976.56
18:21:10|25976.56
18:21:12|25975.72
18:21:13|25975.71
18:21:14|25975.71
18:21:15|25975.71
18:21:16|25975.55
18:21:17|25970.02
18:21:18|25970.02
18:21:19|25970.02
18:21:20|25970.02
18:21:21|25973.26
18:21:22|25973.25
18:21:24|25973.25
18:21:24|25973.26
18:21:26|25973.25
18:21:27|25973.25
18:21:28|25973.26
18:21:29|25973.26
18:21:30|25973.25
18:21:31|25973.25
18:21:32|25973.25
18:21:32|25973.26
18:21:33|25972.24
18:21:34|25972.24
18:21:35|25972.24
18:21:36|25972.23
18:21:38|25972.23
18:21:38|25972.23
18:21:40|25972.04
18:21:41|25972.02
18:21:42|25972.03
18:21:43|25972.02
18:21:44|25971.5
18:21:45|25971.51
18:21:46|25970.81
18:21:47|25970.81
18:21:48|25970.01
18:21:49|25970.02
18:21:50|25970.01
18:21:51|25970.
18:21:52|25970.
18:21:53|25970.
18:21:54|25970.
18:21:55|25970.
18:21:56|25970.01
18:21:58|25970.
18:21:58|25970.
18:21:59|25970.
18:22:00|25970.01
18:22:01|25970.01
18:22:02|25972.01
18:22:03|25972.02
18:22:04|25972.02
18:22:05|25970.01
18:22:06|25970.01
18:22:08|25966.3
18:22:08|25965.47
18:22:09|25965.48
18:22:11|25965.47
18:22:11|25964.72
18:22:12|25964.72
18:22:14|25964.72
18:22:14|25964.72
18:22:15|25964.38
18:22:17|25964.38
18:22:18|25964.38
18:22:19|25964.39
18:22:20|25964.39
18:22:21|25964.38
18:22:22|25964.38
18:22:23|25964.38
18:22:24|25964.38
18:22:25|25964.28
18:22:26|25964.28
18:22:27|25964.28
18:22:28|25964.27
18:22:29|25964.27
18:22:30|25964.28
18:22:31|25964.28
18:22:32|25962.43
18:22:33|25961.65
18:22:34|25961.64
18:22:35|25961.64
18:22:36|25961.65
18:22:37|25961.64
18:22:38|25961.65
18:22:39|25961.64
18:22:40|25961.64
18:22:41|25961.64
18:22:42|25961.64
18:22:43|25961.64
18:22:44|25961.34
18:22:45|25961.35
18:22:46|25961.35
18:22:47|25961.34
18:22:48|25960.
18:22:49|25960.
18:22:50|25960.01
18:22:51|25960.
18:22:52|25957.91
18:22:53|25956.27
18:22:54|25956.28
18:22:55|25956.27
18:22:57|25956.27
18:22:57|25956.28
18:22:58|25956.28
18:22:59|25956.27
18:23:00|25956.28
18:23:01|25956.28
18:23:02|25957.92
18:23:03|25961.
18:23:04|25961.
18:23:05|25961.
18:23:06|25960.99
18:23:07|25960.99
18:23:08|25961.
18:23:09|25961.
18:23:10|25961.
18:23:11|25960.99
18:23:12|25960.99
18:23:13|25960.99
18:23:14|25960.99
18:23:15|25960.99
18:23:16|25961.
18:23:18|25960.99
18:23:19|25961.
18:23:20|25961.
18:23:21|25960.99
18:23:22|25960.99
18:23:23|25961.
18:23:24|25961.
18:23:25|25960.99
18:23:26|25960.99
18:23:27|25960.99
18:23:28|25960.99
18:23:29|25960.99
18:23:30|25960.99
18:23:32|25960.99
18:23:32|25960.99
18:23:33|25960.99
18:23:34|25960.99
18:23:35|25960.99
18:23:36|25961.
18:23:37|25958.11
18:23:38|25952.2
18:23:39|25951.07
18:23:40|25951.07
18:23:41|25951.06
18:23:42|25951.06
18:23:43|25951.07
18:23:45|25951.06
18:23:46|25951.06
18:23:46|25951.07
18:23:47|25951.06
18:23:48|25951.06
18:23:49|25951.07
18:23:50|25951.06
18:23:52|25951.07
18:23:53|25961.34
18:23:54|25961.34
18:23:54|25961.33
18:23:55|25961.34
18:23:56|25960.09
18:23:57|25959.99
18:23:59|25960.
18:24:00|25959.56
18:24:01|25959.33
18:24:02|25957.14
18:24:03|25955.73
18:24:03|25955.73
18:24:04|25955.73
18:24:05|25955.74
18:24:06|25957.14
18:24:07|25957.13
18:24:08|25957.13
18:24:09|25957.13
18:24:10|25957.13
18:24:11|25956.02
18:24:12|25956.01
18:24:13|25956.01
18:24:14|25956.01
18:24:15|25956.01
18:24:17|25956.02
18:24:18|25956.01
18:24:19|25956.02
18:24:20|25956.01
18:24:21|25956.02
18:24:23|25956.01
18:24:23|25956.02
18:24:24|25956.02
18:24:25|25956.02
18:24:26|25956.02
18:24:28|25955.8
18:24:29|25955.8
18:24:30|25955.8
18:24:31|25955.8
18:24:32|25955.8
18:24:33|25955.8
18:24:34|25955.81
18:24:35|25955.81
18:24:36|25955.8
18:24:36|25955.8
18:24:38|25955.8
18:24:39|25959.33
18:24:40|25960.29
18:24:41|25960.67
18:24:42|25960.99
18:24:43|25961.
18:24:43|25961.23
18:24:45|25961.24
18:24:46|25961.24
18:24:47|25961.24
18:24:48|25961.24
18:24:49|25961.24
18:24:50|25965.79
18:24:51|25968.76
18:24:52|25968.76
18:24:53|25968.75
18:24:54|25968.75
18:24:55|25968.76
18:24:56|25968.75
18:24:57|25968.76
18:24:58|25968.76
18:24:59|25968.76
18:25:00|25968.78
18:25:01|25968.92
18:25:02|25968.91
18:25:03|25968.92
18:25:04|25968.92
18:25:05|25968.91
18:25:06|25968.92
18:25:07|25968.92
18:25:08|25969.99
18:25:09|25972.12
18:25:10|25972.13
18:25:11|25972.12
18:25:13|25972.12
18:25:13|25972.12
18:25:14|25972.13
18:25:15|25972.12
18:25:16|25972.12
18:25:17|25972.12
18:25:18|25972.13
18:25:20|25972.13
18:25:21|25972.24
18:25:22|25973.9
18:25:22|25974.62
18:25:23|25974.62
18:25:25|25974.62
18:25:25|25974.61
18:25:27|25976.16
18:25:28|25976.68
18:25:29|25977.
18:25:30|25977.24
18:25:31|25977.84
18:25:32|25977.85
18:25:33|25979.99
18:25:33|25980.16
18:25:34|25980.16
18:25:36|25981.66
18:25:37|25981.85
18:25:38|25982.08
18:25:39|25982.08
18:25:40|25982.08
18:25:41|25982.07
18:25:42|25982.08
18:25:43|25982.08
18:25:44|25978.97
18:25:45|25978.97
18:25:46|25978.97
18:25:47|25978.97
18:25:48|25978.97
18:25:49|25978.97
18:25:50|25978.97
18:25:51|25978.97
18:25:52|25978.97
18:25:53|25978.97
18:25:54|25978.97
18:25:55|25978.97
18:25:57|25978.97
18:25:57|25978.97
18:25:58|25978.97
18:25:59|25978.97
18:26:00|25978.97
18:26:01|25978.98
18:26:02|25978.98
18:26:03|25978.98
18:26:04|25978.98
18:26:05|25978.97
18:26:06|25978.98
18:26:07|25972.2
18:26:08|25968.35
18:26:09|25968.34
18:26:10|25961.24
18:26:11|25961.23
18:26:12|25961.24
18:26:13|25961.23
18:26:14|25961.24
18:26:15|25961.23
18:26:16|25963.25
18:26:17|25964.21
18:26:18|25964.23
18:26:19|25964.27
18:26:21|25966.76
18:26:22|25966.76
18:26:23|25966.75
18:26:24|25966.75
18:26:25|25964.7
18:26:26|25963.69
18:26:27|25963.7
18:26:27|25963.69
18:26:29|25961.89
18:26:30|25961.88
18:26:31|25961.89
18:26:32|25961.88
18:26:33|25961.89
18:26:34|25961.88
18:26:35|25961.88
18:26:36|25961.88
18:26:36|25961.88
18:26:38|25961.88
18:26:39|25961.88
18:26:40|25961.88
18:26:41|25961.89
18:26:42|25961.89
18:26:43|25961.88
18:26:44|25961.88
18:26:45|25960.71
18:26:46|25960.
18:26:47|25960.
18:26:48|25960.01
18:26:48|25958.86
18:26:50|25958.86
18:26:51|25958.85
18:26:52|25958.85
18:26:53|25958.85
18:26:54|25958.86
18:26:56|25958.85
18:26:56|25958.86
18:26:58|25958.86
18:26:58|25958.86
18:27:00|25958.86
18:27:01|25958.86
18:27:02|25958.85
18:27:03|25957.05
18:27:03|25957.04
18:27:04|25957.04
18:27:06|25957.04
18:27:06|25957.04
18:27:08|25957.04
18:27:08|25957.04
18:27:10|25957.04
18:27:11|25957.05
18:27:11|25957.04
18:27:13|25957.04
18:27:14|25957.04
18:27:14|25957.04
18:27:16|25957.04
18:27:17|25957.04
18:27:18|25957.04
18:27:19|25957.05
18:27:20|25957.05
18:27:20|25957.04
18:27:22|25957.04
18:27:23|25957.04
18:27:24|25957.04
18:27:26|25957.04
18:27:26|25957.05
18:27:27|25957.04
18:27:28|25957.04
18:27:29|25957.04
18:27:30|25957.04
18:27:31|25957.05
18:27:32|25957.04
18:27:33|25957.04
18:27:34|25957.04
18:27:35|25957.05
18:27:36|25957.04
18:27:37|25957.04
18:27:38|25957.04
18:27:39|25957.04
18:27:40|25957.04
18:27:41|25957.04
18:27:42|25957.05
18:27:43|25957.04
18:27:44|25957.04
18:27:45|25957.04
18:27:46|25957.05
18:27:47|25957.05
18:27:48|25957.04
18:27:49|25957.04
18:27:50|25957.04
18:27:51|25957.04
18:27:52|25957.04
18:27:53|25957.04
18:27:54|25952.52
18:27:55|25950.25
18:27:56|25950.14
18:27:57|25950.13
18:27:58|25950.
18:27:59|25950.
18:28:00|25950.
18:28:01|25950.01
18:28:02|25950.01
18:28:03|25950.
18:28:04|25950.01
18:28:05|25950.01
18:28:06|25950.
18:28:07|25950.
18:28:08|25950.01
18:28:09|25950.01
18:28:10|25950.01
18:28:11|25950.
18:28:12|25949.6
18:28:13|25949.6
18:28:14|25949.59
18:28:15|25949.6
18:28:16|25949.6
18:28:17|25949.59
18:28:18|25949.59
18:28:19|25954.96
18:28:20|25954.96
18:28:22|25954.95
18:28:23|25957.05
18:28:24|25957.05
18:28:25|25958.45
18:28:26|25958.46
18:28:27|25958.45
18:28:28|25958.52
18:28:30|25960.59
18:28:30|25960.58
18:28:31|25960.58
18:28:33|25960.59
18:28:34|25960.58
18:28:35|25960.58
18:28:36|25960.59
18:28:37|25959.01
18:28:38|25957.08
18:28:39|25957.08
18:28:40|25957.09
18:28:41|25954.95
18:28:42|25954.96
18:28:43|25954.95
18:28:44|25951.48
18:28:45|25946.84
18:28:45|25946.84
18:28:47|25946.85
18:28:48|25946.84
18:28:49|25946.85
18:28:50|25946.85
18:28:51|25946.85
18:28:52|25947.86
18:28:53|25948.15
18:28:54|25948.14
18:28:55|25948.14
18:28:56|25948.15
18:28:57|25948.14
18:28:58|25948.14
18:28:59|25948.14
18:29:00|25948.15
18:29:01|25948.15
18:29:02|25948.14
18:29:03|25948.14
18:29:04|25948.14
18:29:05|25948.14
18:29:06|25948.15
18:29:07|25948.14
18:29:08|25948.14
18:29:09|25948.14
18:29:10|25948.15
18:29:11|25950.22
18:29:12|25950.21
18:29:13|25950.21
18:29:14|25950.22
18:29:15|25954.95
18:29:16|25954.96
18:29:17|25954.95
18:29:18|25954.96
18:29:19|25954.95
18:29:20|25954.95
18:29:21|25954.96
18:29:22|25954.95
18:29:23|25953.67
18:29:25|25953.67
18:29:25|25953.67
18:29:27|25953.67
18:29:28|25953.68
18:29:29|25953.67
18:29:31|25952.64
18:29:31|25952.64
18:29:32|25952.65
18:29:33|25952.65
18:29:34|25952.64
18:29:35|25952.64
18:29:36|25952.65
18:29:37|25952.64
18:29:38|25952.64
18:29:39|25952.65
18:29:40|25952.64
18:29:41|25953.76
18:29:42|25953.75
18:29:43|25953.75
18:29:44|25953.76
18:29:45|25953.75
18:29:46|25953.75
18:29:47|25953.75
18:29:48|25953.75
18:29:49|25953.75
18:29:50|25950.01
18:29:51|25950.
18:29:52|25950.01
18:29:53|25950.
18:29:54|25950.
18:29:55|25950.
18:29:56|25950.
18:29:57|25950.01
18:29:58|25950.01
18:29:59|25950.
18:30:01|25950.
18:30:01|25950.01
18:30:03|25950.
18:30:04|25953.13
18:30:05|25953.22
18:30:06|25953.21
18:30:07|25953.21
18:30:08|25953.22
18:30:09|25953.22
18:30:10|25953.21
18:30:11|25956.54
18:30:12|25960.
18:30:13|25960.
18:30:14|25965.26
18:30:15|25965.26
18:30:16|25964.61
18:30:17|25964.61
18:30:19|25962.45
18:30:19|25962.44
18:30:20|25962.44
18:30:21|25960.26
18:30:22|25959.99
18:30:24|25959.99
18:30:25|25956.66
18:30:26|25956.66
18:30:26|25952.87
18:30:28|25952.88
18:30:29|25950.02
18:30:29|25950.
18:30:30|25950.01
18:30:32|25950.01
18:30:33|25950.
18:30:33|25950.01
18:30:34|25950.01
18:30:36|25950.65
18:30:37|25950.83
18:30:38|25950.83
18:30:39|25950.84
18:30:40|25950.84
18:30:41|25950.84
18:30:42|25952.53
18:30:43|25954.36
18:30:43|25954.37
18:30:45|25957.6
18:30:45|25957.6
18:30:47|25957.59
18:30:48|25957.6
18:30:48|25957.6
18:30:50|25957.59
18:30:51|25957.59
18:30:52|25957.59
18:30:53|25957.59
18:30:54|25957.59
18:30:55|25957.59
18:30:56|25957.6
18:30:57|25957.6
18:30:57|25957.6
18:30:59|25957.59
18:31:00|25957.59
18:31:01|25957.6
18:31:02|25957.59
18:31:02|25957.59
18:31:04|25957.59
18:31:05|25957.59
18:31:06|25957.59
18:31:06|25957.59
18:31:08|25957.59
18:31:08|25957.59
18:31:10|25957.59
18:31:10|25957.6
18:31:11|25957.6
18:31:13|25957.59
18:31:14|25957.59
18:31:14|25957.6
18:31:15|25957.59
18:31:17|25957.59
18:31:18|25957.6
18:31:18|25957.59
18:31:20|25957.59
18:31:21|25957.6
18:31:22|25957.6
18:31:23|25957.6
18:31:24|25957.59
18:31:25|25957.6
18:31:26|25957.59
18:31:27|25957.6
18:31:28|25957.59
18:31:29|25957.59
18:31:30|25957.59
18:31:31|25958.46
18:31:32|25958.48
18:31:33|25958.58
18:31:34|25958.58
18:31:35|25958.64
18:31:36|25958.65
18:31:37|25958.65
18:31:38|25958.64
18:31:39|25958.65
18:31:40|25958.65
18:31:41|25958.65
18:31:42|25958.65
18:31:43|25958.65
18:31:44|25958.65
18:31:45|25958.68
18:31:46|25958.68
18:31:47|25958.69
18:31:48|25958.68
18:31:49|25958.69
18:31:50|25958.69
18:31:52|25958.68
18:31:52|25958.68
18:31:53|25958.68
18:31:54|25958.68
18:31:55|25958.68
18:31:56|25958.69
18:31:57|25958.68
18:31:58|25958.68
18:31:59|25958.68
18:32:00|25955.33
18:32:01|25955.33
18:32:02|25955.34
18:32:03|25955.33
18:32:04|25955.34
18:32:05|25955.34
18:32:07|25955.33
18:32:08|25955.33
18:32:08|25955.33
18:32:09|25955.33
18:32:10|25955.33
18:32:11|25955.33
18:32:12|25955.33
18:32:13|25954.45
18:32:14|25954.45
18:32:15|25954.46
18:32:16|25954.45
18:32:17|25954.46
18:32:19|25954.45
18:32:19|25954.46
18:32:20|25954.45
18:32:21|25954.45
18:32:22|25954.45
18:32:23|25954.45
18:32:24|25954.45
18:32:25|25954.45
18:32:27|25954.46
18:32:28|25954.46
18:32:29|25954.46
18:32:30|25954.45
18:32:30|25954.45
18:32:32|25954.46
18:32:33|25954.46
18:32:34|25954.45
18:32:35|25954.5
18:32:36|25954.49
18:32:37|25954.5
18:32:38|25954.49
18:32:39|25954.5
18:32:40|25957.08
18:32:41|25957.09
18:32:42|25957.09
18:32:43|25957.08
18:32:44|25957.09
18:32:45|25957.09
18:32:46|25957.08
18:32:47|25957.28
18:32:48|25958.68
18:32:49|25958.96
18:32:50|25959.13
18:32:51|25959.13
18:32:52|25959.13
18:32:53|25959.13
18:32:54|25959.13
18:32:55|25959.14
18:32:56|25959.14
18:32:58|25959.14
18:32:59|25959.14
18:32:59|25960.43
18:33:00|25961.94
18:33:01|25961.94
18:33:03|25961.93
18:33:03|25961.93
18:33:04|25961.93
18:33:05|25961.93
18:33:06|25961.93
18:33:07|25961.93
18:33:08|25961.94
18:33:09|25961.93
18:33:10|25961.93
18:33:11|25961.94
18:33:13|25961.94
18:33:13|25961.93
18:33:14|25961.93
18:33:15|25961.93
18:33:16|25961.94
18:33:17|25961.93
18:33:18|25961.94
18:33:20|25961.93
18:33:21|25959.14
18:33:22|25959.14
18:33:23|25959.14
18:33:23|25959.14
18:33:24|25959.14
18:33:25|25959.14
18:33:27|25959.14
18:33:28|25959.13
18:33:29|25959.13
18:33:30|25959.14
18:33:31|25959.13
18:33:32|25959.13
18:33:33|25959.14
18:33:34|25959.14
18:33:35|25959.13
18:33:37|25959.13
18:33:37|25959.13
18:33:38|25959.14
18:33:39|25959.14
18:33:40|25959.14
18:33:41|25959.14
18:33:42|25959.13
18:33:43|25959.13
18:33:44|25959.13
18:33:45|25959.13
18:33:46|25958.31
18:33:47|25957.59
18:33:48|25957.59
18:33:49|25957.59
18:33:50|25957.43
18:33:51|25955.18
18:33:52|25955.19
18:33:53|25955.18
18:33:54|25955.18
18:33:55|25955.18
18:33:56|25955.19
18:33:57|25955.18
18:33:58|25955.18
18:33:59|25955.18
18:34:01|25955.18
18:34:01|25955.18
18:34:03|25955.19
18:34:04|25955.18
18:34:04|25955.18
18:34:06|25955.18
18:34:06|25965.53
18:34:08|25969.99
18:34:08|25969.99
18:34:09|25970.
18:34:11|25969.99
18:34:11|25968.35
18:34:12|25968.18
18:34:13|25968.19
18:34:14|25968.19
18:34:16|25968.19
18:34:17|25968.19
18:34:18|25968.19
18:34:19|25968.19
18:34:19|25968.18
18:34:21|25968.19
18:34:22|25968.18
18:34:23|25968.19
18:34:24|25968.19
18:34:25|25968.19
18:34:26|25968.18
18:34:27|25968.19
18:34:29|25968.18
18:34:30|25968.19
18:34:31|25968.19
18:34:32|25968.18
18:34:33|25968.18
18:34:34|25967.87
18:34:35|25967.87
18:34:36|25967.87
18:34:37|25967.87
18:34:38|25967.87
18:34:39|25971.16
18:34:40|25971.17
18:34:41|25971.17
18:34:42|25971.17
18:34:43|25971.17
18:34:44|25971.16
18:34:45|25971.16
18:34:46|25971.16
18:34:47|25971.17
18:34:48|25971.17
18:34:49|25971.16
18:34:50|25971.16
18:34:51|25971.16
18:34:52|25971.17
18:34:53|25971.17
18:34:54|25971.16
18:34:55|25971.17
18:34:56|25971.16
18:34:57|25971.16
18:34:58|25969.35
18:34:59|25968.19
18:35:00|25965.59
18:35:01|25965.58
18:35:02|25965.59
18:35:03|25965.58
18:35:04|25965.59
18:35:05|25965.59
18:35:06|25965.59
18:35:07|25965.58
18:35:08|25965.58
18:35:09|25965.58
18:35:10|25965.58
18:35:11|25965.58
18:35:12|25965.5
18:35:13|25965.5
18:35:14|25965.5
18:35:15|25965.51
18:35:16|25965.5
18:35:17|25965.5
18:35:18|25965.5
18:35:19|25965.5
18:35:20|25965.51
18:35:21|25965.5
18:35:22|25965.5
18:35:23|25965.51
18:35:24|25965.51
18:35:25|25965.51
18:35:26|25970.88
18:35:27|25975.
18:35:28|25978.71
18:35:29|25978.72
18:35:31|25980.
18:35:31|25982.28
18:35:32|25982.93
18:35:33|25982.93
18:35:34|25982.94
18:35:35|25982.94
18:35:36|25982.93
18:35:37|25982.93
18:35:38|25982.93
18:35:39|25982.93
18:35:40|25982.93
18:35:41|25982.94
18:35:42|25982.94
18:35:43|25982.94
18:35:44|25989.61
18:35:45|25989.61
18:35:46|25989.6
18:35:47|25989.6
18:35:48|25989.6
18:35:49|25989.6
18:35:50|25989.6
18:35:51|25989.6
18:35:52|25989.61
18:35:53|25989.6
18:35:54|25989.61
18:35:55|25987.44
18:35:56|25987.16
18:35:57|25985.32
18:35:58|25985.32
18:35:59|25985.32
18:36:00|25985.33
18:36:02|25985.32
18:36:02|25983.19
18:36:04|25983.2
18:36:04|25983.19
18:36:05|25983.19
18:36:06|25983.19
18:36:08|25983.19
18:36:08|25982.99
18:36:09|25982.99
18:36:10|25982.99
18:36:11|25982.99
18:36:12|25982.99
18:36:13|25982.99
18:36:14|25982.99
18:36:15|25982.99
18:36:16|25982.99
18:36:18|25980.63
18:36:19|25980.12
18:36:20|25980.12
18:36:20|25980.12
18:36:21|25980.13
18:36:23|25980.13
18:36:24|25980.13
18:36:24|25980.13
18:36:25|25980.13
18:36:27|25980.12
18:36:28|25980.12
18:36:29|25980.12
18:36:29|25980.13
18:36:31|25980.12
18:36:32|25980.12
18:36:33|25980.12
18:36:34|25980.12
18:36:35|25980.13
18:36:36|25981.41
18:36:37|25981.41
18:36:38|25981.42
18:36:39|25981.41
18:36:40|25981.41
18:36:41|25981.42
18:36:42|25981.41
18:36:43|25981.42
18:36:44|25981.41
18:36:45|25981.41
18:36:46|25981.41
18:36:47|25979.27
18:36:48|25979.28
18:36:49|25978.91
18:36:50|25978.91
18:36:51|25978.9
18:36:52|25978.9
18:36:53|25978.91
18:36:54|25977.86
18:36:55|25977.86
18:36:56|25977.86
18:36:57|25977.76
18:36:58|25977.76
18:36:59|25972.48
18:37:00|25972.47
18:37:01|25971.16
18:37:03|25971.16
18:37:03|25971.16
18:37:04|25971.16
18:37:05|25971.16
18:37:06|25971.16
18:37:07|25971.16
18:37:08|25971.17
18:37:09|25971.17
18:37:10|25973.59
18:37:11|25973.9
18:37:12|25974.09
18:37:13|25976.59
18:37:14|25976.99
18:37:15|25976.99
18:37:17|25976.99
18:37:17|25976.99
18:37:18|25976.99
18:37:19|25976.99
18:37:20|25976.99
18:37:21|25979.13
18:37:22|25979.14
18:37:23|25979.14
18:37:24|25979.14
18:37:25|25979.14
18:37:27|25981.34
18:37:27|25982.27
18:37:29|25985.9
18:37:31|25985.9
18:37:31|25987.2
18:37:32|25989.1
18:37:33|25989.24
18:37:34|25989.24
18:37:35|25989.24
18:37:37|25989.23
18:37:38|25989.24
18:37:39|25989.24
18:37:39|25989.23
18:37:41|25989.23
18:37:41|25989.24
18:37:42|25989.23
18:37:44|25989.23
18:37:45|25998.7
18:37:46|25998.86
18:37:47|25999.1
18:37:48|25999.1
18:37:49|25999.11
18:37:49|25999.11
18:37:51|25999.11
18:37:52|25999.11
18:37:53|25999.1
18:37:54|25999.11
18:37:55|25999.11
18:37:56|25999.11
18:37:56|25999.11
18:37:58|25999.11
18:37:59|25999.1
18:38:00|25999.1
18:38:00|25999.1
18:38:01|26001.83
18:38:03|26002.69
18:38:03|26002.7
18:38:05|26002.69
18:38:06|26002.7
18:38:07|26002.7
18:38:07|26002.69
18:38:09|25999.1
18:38:10|25999.1
18:38:11|25999.1
18:38:12|25999.1
18:38:13|25992.5
18:38:15|25993.96
18:38:15|25993.96
18:38:16|25993.97
18:38:17|25993.97
18:38:18|25997.73
18:38:19|25997.74
18:38:20|25997.74
18:38:21|25997.73
18:38:22|25997.74
18:38:23|25997.74
18:38:24|25997.74
18:38:25|25997.74
18:38:26|25997.73
18:38:27|25997.74
18:38:28|25997.74
18:38:30|25997.73
18:38:31|25999.03
18:38:32|25999.1
18:38:33|25999.09
18:38:35|25999.1
18:38:35|25999.09
18:38:37|25999.1
18:38:38|25999.09
18:38:39|25999.09
18:38:40|26004.9
18:38:41|26004.9
18:38:42|26004.96
18:38:43|26004.96
18:38:45|26004.96
18:38:45|26004.96
18:38:46|26004.95
18:38:47|26004.95
18:38:48|26004.95
18:38:49|26004.95
18:38:50|26003.35
18:38:51|26003.35
18:38:52|26003.04
18:38:53|26000.73
18:38:54|26000.74
18:38:55|26000.71
18:38:56|26000.71
18:38:57|25995.06
18:38:58|25995.06
18:38:59|25995.07
18:39:00|25995.07
18:39:01|25996.35
18:39:02|25996.36
18:39:03|25996.35
18:39:04|25996.36
18:39:05|25996.36
18:39:06|25996.36
18:39:07|25996.35
18:39:08|25996.35
18:39:09|25996.35
18:39:10|25996.35
18:39:11|25996.36
18:39:12|25996.36
18:39:13|25996.36
18:39:14|25996.36
18:39:15|25996.35
18:39:16|25996.36
18:39:17|26000.
18:39:18|26000.
18:39:19|25999.99
18:39:20|25999.99
18:39:21|25999.99
18:39:22|25999.99
18:39:23|26000.
18:39:24|25998.71
18:39:25|25998.71
18:39:26|25998.7
18:39:27|25998.7
18:39:28|25998.7
18:39:29|25998.57
18:39:30|25998.58
18:39:32|25998.57
18:39:32|25998.57
18:39:34|25998.58
18:39:35|25998.57
18:39:36|25998.57
18:39:37|25998.57
18:39:38|25998.57
18:39:39|25998.58
18:39:40|25998.58
18:39:41|25998.57
18:39:42|25998.57
18:39:43|25998.57
18:39:44|25998.58
18:39:45|25998.58
18:39:46|25998.57
18:39:47|25998.58
18:39:48|25998.58
18:39:49|25998.58
18:39:50|25998.58
18:39:51|25998.58
18:39:52|25998.58
18:39:53|25998.58
18:39:54|25998.57
18:39:55|25998.57
18:39:56|25998.58
18:39:57|25998.57
18:39:58|25998.57
18:39:59|25998.58
18:40:00|25998.57
18:40:01|25998.57
18:40:02|25998.58
18:40:03|25998.57
18:40:04|25998.58
18:40:05|25998.58
18:40:06|25998.57
18:40:07|25998.57
18:40:08|25997.78
18:40:09|25997.64
18:40:10|25997.46
18:40:11|25997.46
18:40:12|25997.46
18:40:13|25997.46
18:40:14|25998.58
18:40:15|25999.74
18:40:16|25999.76
18:40:17|25999.98
18:40:18|26003.63
18:40:19|26004.95
18:40:20|26006.29
18:40:21|26006.75
18:40:22|26006.75
18:40:23|26006.75
18:40:24|26006.75
18:40:25|26006.75
18:40:26|26006.75
18:40:27|26009.93
18:40:28|26009.99
18:40:29|26013.6
18:40:31|26013.83
18:40:32|26013.83
18:40:33|26013.82
18:40:35|26013.82
18:40:36|26013.83
18:40:37|26013.82
18:40:38|26013.83
18:40:38|26013.82
18:40:39|26013.83
18:40:41|26013.83
18:40:42|26013.83
18:40:43|26013.82
18:40:45|26019.99
18:40:45|26020.
18:40:46|26020.
18:40:47|26019.99
18:40:48|26019.99
18:40:49|26011.93
18:40:50|26008.29
18:40:51|26008.
18:40:52|26008.
18:40:53|26004.73
18:40:54|26004.73
18:40:55|26004.73
18:40:56|26004.74
18:40:57|26004.73
18:40:59|26004.74
18:40:59|25999.03
18:41:00|25998.58
18:41:01|25998.57
18:41:03|25998.58
18:41:03|25998.58
18:41:04|25998.57
18:41:06|25998.57
18:41:06|25998.58
18:41:08|25998.58
18:41:08|25998.57
18:41:10|25998.57
18:41:11|25993.38
18:41:12|25997.21
18:41:12|25997.22
18:41:13|25997.21
18:41:15|25997.21
18:41:16|25997.22
18:41:17|25997.22
18:41:18|25997.21
18:41:18|25997.21
18:41:19|25997.22
18:41:21|25995.53
18:41:22|25995.54
18:41:23|25995.54
18:41:24|25996.84
18:41:25|25997.06
18:41:26|25997.06
18:41:27|25997.06
18:41:28|25997.06
18:41:29|25997.06
18:41:30|25997.05
18:41:31|25997.05
18:41:33|25997.05
18:41:34|25997.06
18:41:35|25997.05
18:41:36|25997.06
18:41:37|25997.05
18:41:38|25997.06
18:41:39|25997.06
18:41:40|25997.05
18:41:40|25997.06
18:41:42|25997.05
18:41:43|25997.05
18:41:44|25997.05
18:41:45|25997.05
18:41:46|25996.13
18:41:47|25994.95
18:41:48|25994.96
18:41:49|25994.96
18:41:50|25994.96
18:41:51|25994.95
18:41:52|25994.96
18:41:53|25994.95
18:41:54|25994.96
18:41:55|25994.96
18:41:56|25994.96
18:41:57|25994.95
18:41:58|25994.96
18:41:59|25994.95
18:42:00|25994.96
18:42:01|25994.95
18:42:02|25994.95
18:42:03|25994.95
18:42:04|25994.95
18:42:05|25994.95
18:42:06|25994.95
18:42:07|25994.96
18:42:08|25994.95
18:42:09|25994.96
18:42:10|25994.96
18:42:11|25994.95
18:42:12|25994.96
18:42:13|25994.96
18:42:14|25994.96
18:42:15|25994.96
18:42:16|25998.51
18:42:17|26003.96
18:42:18|26003.96
18:42:19|26003.96
18:42:20|25998.61
18:42:22|25997.8
18:42:22|25997.8
18:42:23|25997.8
18:42:24|25997.8
18:42:25|25997.8
18:42:26|25991.88
18:42:27|25990.
18:42:28|25984.23
18:42:29|25984.22
18:42:30|25984.22
18:42:31|25984.23
18:42:32|25984.22
18:42:34|25984.22
18:42:34|25984.23
18:42:36|25985.63
18:42:37|25987.1
18:42:38|25987.93
18:42:39|25990.71
18:42:40|25992.44
18:42:41|25992.44
18:42:41|25992.45
18:42:42|25992.44
18:42:44|25992.44
18:42:45|25992.44
18:42:46|25992.45
18:42:47|25993.86
18:42:48|25993.94
18:42:49|25994.54
18:42:50|25994.53
18:42:51|25994.53
18:42:52|25994.53
18:42:53|25994.53
18:42:54|25994.54
18:42:55|25994.53
18:42:56|25994.53
18:42:57|25994.53
18:42:58|25994.54
18:42:59|25994.54
18:43:00|25994.53
18:43:01|25996.24
18:43:02|25997.
18:43:03|25997.01
18:43:04|25997.01
18:43:05|25997.
18:43:06|25997.
18:43:07|25997.
18:43:08|25994.53
18:43:09|25994.54
18:43:10|25994.54
18:43:12|25994.53
18:43:12|25994.54
18:43:13|25994.54
18:43:14|25994.54
18:43:15|25994.54
18:43:16|25994.54
18:43:17|25994.54
18:43:18|25994.99
18:43:19|25995.74
18:43:21|25995.93
18:43:21|25996.14
18:43:22|25996.13
18:43:23|25996.13
18:43:24|25996.13
18:43:25|25996.14
18:43:27|25996.13
18:43:27|25996.13
18:43:28|25994.53
18:43:29|25994.54
18:43:30|25994.54
18:43:31|25994.54
18:43:32|25994.54
18:43:33|25994.54
18:43:34|25994.53
18:43:36|25994.53
18:43:36|25994.54
18:43:38|25994.54
18:43:39|25994.53
18:43:39|25994.54
18:43:41|25994.53
18:43:42|25995.11
18:43:43|25995.11
18:43:44|25996.14
18:43:45|25996.13
18:43:46|25996.13
18:43:47|25994.54
18:43:48|25994.54
18:43:49|25994.54
18:43:49|25991.91
18:43:51|25988.04
18:43:52|25988.04
18:43:52|25988.04
18:43:54|25988.04
18:43:54|25988.04
18:43:56|25988.04
18:43:57|25988.05
18:43:58|25988.05
18:43:59|25989.46
18:43:59|25992.34
18:44:01|25992.33
18:44:02|25992.33
18:44:03|25984.13
18:44:04|25984.13
18:44:06|25984.13
18:44:06|25984.14
18:44:08|25984.13
18:44:08|25984.14
18:44:09|25984.13
18:44:10|25984.13
18:44:11|25984.14
18:44:12|25984.13
18:44:13|25984.14
18:44:15|25984.13
18:44:16|25984.14
18:44:16|25984.13
18:44:17|25984.14
18:44:18|25984.13
18:44:19|25984.14
18:44:20|25984.14
18:44:21|25984.13
18:44:22|25984.14
18:44:24|25984.14
18:44:25|25984.14
18:44:25|25984.14
18:44:26|25984.14
18:44:27|25984.13
18:44:29|25984.13
18:44:30|25984.14
18:44:30|25984.13
18:44:32|25984.14
18:44:32|25984.14
18:44:34|25984.13
18:44:35|25984.13
18:44:36|25984.13
18:44:38|25984.13
18:44:38|25984.13
18:44:39|25984.13
18:44:40|25982.84
18:44:41|25979.02
18:44:42|25979.02
18:44:43|25979.02
18:44:44|25979.02
18:44:45|25979.02
18:44:46|25979.02
18:44:47|25979.02
18:44:48|25979.02
18:44:49|25979.03
18:44:50|25979.02
18:44:51|25979.02
18:44:52|25979.02
18:44:53|25979.03
18:44:54|25979.03
18:44:55|25979.02
18:44:56|25979.03
18:44:57|25979.02
18:44:58|25979.02
18:44:59|25979.21
18:45:00|25979.64
18:45:01|25979.64
18:45:02|25979.63
18:45:03|25979.64
18:45:04|25979.63
18:45:05|25979.66
18:45:06|25981.96
18:45:07|25983.33
18:45:08|25986.48
18:45:09|25988.07
18:45:10|25988.85
18:45:11|25988.86
18:45:12|25988.86
18:45:13|25988.86
18:45:14|25988.85
18:45:15|25988.85
18:45:16|25988.85
18:45:17|25988.85
18:45:18|25988.85
18:45:19|25988.85
18:45:20|25988.85
18:45:21|25990.42
18:45:22|25990.42
18:45:23|25990.42
18:45:24|25990.42
18:45:25|25990.42
18:45:26|25990.42
18:45:27|25990.42
18:45:28|25990.64
18:45:29|25991.57
18:45:30|25991.57
18:45:31|25991.71
18:45:32|25993.59
18:45:33|25995.
18:45:35|25995.
18:45:35|25995.
18:45:37|25994.99
18:45:38|25994.99
18:45:38|25994.99
18:45:39|25995.
18:45:41|25994.99
18:45:42|25995.
18:45:43|25994.99
18:45:44|25994.99
18:45:44|25994.99
18:45:45|25994.99
18:45:46|25994.99
18:45:47|25995.
18:45:48|25996.6
18:45:50|25997.39
18:45:51|25997.39
18:45:52|25997.39
18:45:52|25997.38
18:45:53|25997.38
18:45:54|25997.38
18:45:56|25997.39
18:45:56|25997.39
18:45:57|25997.62
18:45:58|25997.64
18:46:00|25998.08
18:46:00|25998.7
18:46:01|25999.12
18:46:03|25999.34
18:46:04|25999.34
18:46:05|25999.99
18:46:05|25999.99
18:46:07|25999.99
18:46:08|25999.99
18:46:09|26001.85
18:46:10|26007.81
18:46:11|26007.81
18:46:12|26008.65
18:46:13|26010.
18:46:14|26010.
18:46:15|26007.69
18:46:16|26007.61
18:46:17|26007.61
18:46:18|26007.61
18:46:19|26007.6
18:46:20|26007.6
18:46:21|26007.6
18:46:23|26004.64
18:46:23|26004.64
18:46:24|26003.04
18:46:25|26003.04
18:46:26|26003.05
18:46:27|26003.05
18:46:28|26003.04
18:46:29|26003.05
18:46:30|26003.04
18:46:31|26003.05
18:46:32|26003.05
18:46:33|26003.04
18:46:34|26003.04
18:46:36|26003.05
18:46:37|26003.04
18:46:38|26003.04
18:46:39|26003.04
18:46:40|26003.04
18:46:41|26003.05
18:46:42|26003.04
18:46:42|26003.04
18:46:44|26003.05
18:46:45|26003.04
18:46:46|26003.05
18:46:47|26003.04
18:46:48|26003.04
18:46:49|26003.04
18:46:49|26003.04
18:46:51|26003.04
18:46:52|26003.04
18:46:53|26003.04
18:46:54|26003.05
18:46:55|26003.04
18:46:56|26000.13
18:46:57|25997.8
18:46:58|25997.79
18:46:59|25997.68
18:47:00|25997.6
18:47:01|25997.56
18:47:02|25992.22
18:47:03|25992.21
18:47:04|25992.21
18:47:05|25992.21
18:47:06|25992.21
18:47:07|25995.5
18:47:07|25995.5
18:47:09|25995.5
18:47:10|25995.5
18:47:11|25995.5
18:47:11|25995.5
18:47:13|25995.51
18:47:14|25995.51
18:47:15|25997.6
18:47:16|25997.62
18:47:17|25997.62
18:47:18|25997.62
18:47:19|25997.62
18:47:19|25998.9
18:47:21|25999.51
18:47:21|26000.56
18:47:23|26001.35
18:47:23|26001.34
18:47:25|26001.34
18:47:26|26001.4
18:47:27|26001.4
18:47:28|26001.4
18:47:29|26001.41
18:47:30|26001.41
18:47:31|26001.4
18:47:32|26001.4
18:47:33|26001.4
18:47:34|26001.41
18:47:35|26001.4
18:47:37|26001.4
18:47:37|26001.4
18:47:39|26001.4
18:47:39|26001.4
18:47:41|26001.4
18:47:42|26001.4
18:47:43|26001.4
18:47:44|26001.4
18:47:44|26001.4
18:47:46|26000.83
18:47:47|26000.8
18:47:48|26000.66
18:47:49|25999.16
18:47:50|25997.74
18:47:51|25997.74
18:47:52|25997.74
18:47:53|25997.74
18:47:54|25997.74
18:47:55|25997.74
18:47:56|25997.75
18:47:57|25997.74
18:47:58|25997.74
18:47:59|25997.74
18:48:00|26000.82
18:48:01|26001.43
18:48:02|26001.66
18:48:03|26001.66
18:48:04|26001.66
18:48:05|26001.65
18:48:06|26001.65
18:48:07|26001.65
18:48:08|26001.65
18:48:09|26001.65
18:48:10|26001.65
18:48:11|26001.65
18:48:12|26001.65
18:48:13|26001.65
18:48:14|26001.65
18:48:15|26001.65
18:48:16|26001.65
18:48:17|26001.66
18:48:18|26001.66
18:48:19|26001.65
18:48:20|26001.66
18:48:21|26001.65
18:48:22|26001.65
18:48:23|26001.65
18:48:24|26001.65
18:48:25|26001.65
18:48:26|26001.66
18:48:27|26001.65
18:48:28|26001.65
18:48:29|26001.65
18:48:30|26001.66
18:48:31|26001.65
18:48:32|26001.65
18:48:33|26001.65
18:48:34|26001.66
18:48:35|26001.65
18:48:36|26001.65
18:48:37|26001.66
18:48:39|25999.77
18:48:39|25999.78
18:48:40|25999.77
18:48:41|25999.77
18:48:43|25999.78
18:48:43|25999.78
18:48:44|25999.78
18:48:45|26001.63
18:48:47|26001.63
18:48:48|26001.62
18:48:49|26001.62
18:48:50|26001.62
18:48:51|26001.63
18:48:52|26002.
18:48:53|26001.99
18:48:54|26002.
18:48:55|26002.
18:48:56|26002.
18:48:57|26005.74
18:48:58|26006.85
18:48:59|26007.04
18:48:59|26007.04
18:49:01|26007.05
18:49:02|26007.04
18:49:03|26008.61
18:49:04|26008.67
18:49:04|26008.68
18:49:05|26013.56
18:49:06|26014.49
18:49:08|26014.96
18:49:09|26015.18
18:49:10|26015.21
18:49:10|26015.53
18:49:12|26016.37
18:49:13|26016.36
18:49:14|26016.37
18:49:14|26016.57
18:49:15|26016.56
18:49:17|26016.56
18:49:18|26017.87
18:49:19|26017.86
18:49:19|26017.96
18:49:21|26017.97
18:49:21|26017.97
18:49:23|26019.99
18:49:23|26020.
18:49:24|26020.19
18:49:25|26020.19
18:49:27|26020.19
18:49:28|26024.59
18:49:28|26024.99
18:49:30|26025.
18:49:31|26025.
18:49:32|26025.09
18:49:33|26028.19
18:49:34|26028.19
18:49:34|26028.55
18:49:35|26028.74
18:49:36|26028.83
18:49:38|26028.86
18:49:39|26028.85
18:49:41|26028.85
18:49:42|26028.86
18:49:43|26028.55
18:49:43|26028.55
18:49:45|26025.27
18:49:46|26023.04
18:49:47|26020.19
18:49:48|26020.2
18:49:49|26020.19
18:49:50|26020.2
18:49:51|26020.19
18:49:53|26020.2
18:49:53|26020.19
18:49:54|26020.19
18:49:55|26020.29
18:49:56|26020.29
18:49:57|26020.28
18:49:58|26020.29
18:49:59|26020.29
18:50:00|26020.3
18:50:01|26020.29
18:50:02|26019.03
18:50:03|26018.85
18:50:04|26018.68
18:50:05|26018.68
18:50:06|26018.02
18:50:07|26018.02
18:50:08|26018.02
18:50:09|26018.02
18:50:10|26018.
18:50:11|26018.
18:50:12|26018.
18:50:13|26018.
18:50:14|26018.
18:50:15|26018.
18:50:16|26018.
18:50:17|26018.01
18:50:18|26018.01
18:50:19|26018.
18:50:20|26018.01
18:50:21|26018.
18:50:22|26018.
18:50:23|26018.
18:50:24|26018.
18:50:25|26017.99
18:50:26|26016.57
18:50:27|26016.57
18:50:28|26013.61
18:50:29|26013.61
18:50:30|26013.6
18:50:31|26013.6
18:50:32|26013.6
18:50:33|26013.6
18:50:34|26013.6
18:50:35|26014.13
18:50:36|26014.51
18:50:37|26014.52
18:50:38|26014.52
18:50:39|26014.52
18:50:41|26014.52
18:50:42|26014.52
18:50:43|26014.13
18:50:44|26014.14
18:50:45|26010.16
18:50:46|26010.14
18:50:47|26010.13
18:50:48|26010.13
18:50:49|26010.13
18:50:50|26010.13
18:50:51|26010.13
18:50:52|26010.13
18:50:53|26010.13
18:50:54|26010.13
18:50:55|26010.13
18:50:56|26010.14
18:50:57|26010.14
18:50:58|26010.14
18:50:59|26010.14
18:51:00|26011.23
18:51:02|26011.22
18:51:02|26011.23
18:51:03|26011.22
18:51:04|26011.23
18:51:05|26011.23
18:51:06|26011.23
18:51:07|26011.35
18:51:08|26000.
18:51:09|26000.
18:51:10|26000.
18:51:11|26000.01
18:51:12|26000.
18:51:13|26000.01
18:51:14|26000.01
18:51:15|26000.01
18:51:16|26000.01
18:51:17|26000.
18:51:18|26000.
18:51:19|26000.01
18:51:20|26000.01
18:51:21|26000.01
18:51:22|26000.
18:51:23|26000.
18:51:24|26000.01
18:51:25|26000.
18:51:26|26000.
18:51:27|26000.01
18:51:28|26000.
18:51:29|26000.01
18:51:30|26000.01
18:51:31|25999.85
18:51:32|25999.85
18:51:33|25997.61
18:51:34|25991.02
18:51:35|25991.02
18:51:36|25991.02
18:51:37|25991.02
18:51:38|25990.
18:51:39|25989.95
18:51:41|25986.5
18:51:42|25986.5
18:51:43|25981.95
18:51:45|25981.95
18:51:46|25981.96
18:51:46|25981.95
18:51:48|25981.95
18:51:48|25981.96
18:51:49|25981.97
18:51:50|25981.98
18:51:51|25981.97
18:51:52|25981.98
18:51:53|25981.98
18:51:54|25979.48
18:51:55|25973.56
18:51:57|25973.55
18:51:58|25973.56
18:51:59|25973.55
18:51:59|25973.55
18:52:01|25973.55
18:52:02|25973.56
18:52:03|25973.56
18:52:04|25973.57
18:52:05|25973.57
18:52:05|25973.56
18:52:07|25973.57
18:52:08|25973.56
18:52:09|25973.57
18:52:09|25973.59
18:52:11|25973.58
18:52:12|25973.58
18:52:13|25973.58
18:52:14|25972.35
18:52:14|25972.28
18:52:15|25972.28
18:52:17|25972.28
18:52:17|25972.28
18:52:19|25972.28
18:52:20|25972.28
18:52:21|25972.28
18:52:22|25972.28
18:52:22|25972.28
18:52:24|25972.28
18:52:25|25972.28
18:52:25|25972.28
18:52:27|25972.29
18:52:28|25972.29
18:52:29|25972.29
18:52:30|25972.3
18:52:30|25972.3
18:52:32|25972.29
18:52:32|25972.29
18:52:34|25971.76
18:52:35|25971.77
18:52:36|25971.07
18:52:36|25970.73
18:52:37|25970.73
18:52:39|25970.03
18:52:40|25970.
18:52:41|25970.01
18:52:41|25969.41
18:52:43|25969.4
18:52:44|25969.4
18:52:46|25965.01
18:52:46|25962.87
18:52:47|25962.87
18:52:48|25962.88
18:52:49|25962.88
18:52:50|25962.87
18:52:51|25958.88
18:52:52|25958.87
18:52:53|25958.87
18:52:54|25958.88
18:52:55|25958.87
18:52:57|25958.88
18:52:57|25958.88
18:52:59|25962.33
18:52:59|25964.99
18:53:01|25964.99
18:53:01|25964.99
18:53:02|25965.
18:53:03|25965.
18:53:04|25964.99
18:53:05|25964.99
18:53:06|25964.99
18:53:07|25965.
18:53:08|25965.
18:53:10|25965.
18:53:10|25965.
18:53:12|25964.99
18:53:12|25965.
18:53:13|25965.
18:53:15|25964.99
18:53:16|25964.99
18:53:17|25964.99
18:53:18|25964.99
18:53:19|25962.88
18:53:20|25960.01
18:53:20|25960.01
18:53:21|25960.01
18:53:23|25960.
18:53:24|25960.01
18:53:25|25960.
18:53:26|25960.01
18:53:26|25963.37
18:53:27|25963.38
18:53:29|25963.37
18:53:29|25963.38
18:53:31|25963.38
18:53:32|25963.38
18:53:33|25964.2
18:53:34|25969.33
18:53:35|25969.41
18:53:36|25969.4
18:53:37|25969.4
18:53:38|25969.4
18:53:39|25969.41
18:53:40|25969.4
18:53:41|25969.41
18:53:43|25969.4
18:53:43|25968.94
18:53:45|25964.79
18:53:46|25964.79
18:53:47|25964.8
18:53:47|25964.8
18:53:49|25968.
18:53:50|25968.
18:53:51|25972.41
18:53:52|25972.4
18:53:53|25972.41
18:53:53|25972.4
18:53:55|25972.4
18:53:56|25972.41
18:53:57|25972.41
18:53:57|25972.41
18:53:59|25972.41
18:54:00|25972.41
18:54:01|25972.4
18:54:02|25969.87
18:54:03|25963.05
18:54:03|25960.
18:54:05|25960.01
18:54:06|25960.
18:54:07|25960.
18:54:08|25960.
18:54:09|25960.01
18:54:10|25960.
18:54:11|25960.
18:54:12|25960.
18:54:13|25956.34
18:54:14|25956.08
18:54:16|25956.08
18:54:16|25956.08
18:54:17|25956.09
18:54:18|25956.08
18:54:19|25956.09
18:54:20|25956.09
18:54:21|25956.09
18:54:23|25956.08
18:54:23|25956.08
18:54:25|25956.08
18:54:26|25956.09
18:54:27|25956.08
18:54:28|25956.08
18:54:29|25956.09
18:54:30|25956.09
18:54:31|25956.09
18:54:32|25956.08
18:54:33|25956.08
18:54:34|25956.08
18:54:35|25956.09
18:54:36|25956.08
18:54:37|25956.08
18:54:38|25956.08
18:54:39|25956.08
18:54:40|25956.59
18:54:41|25958.8
18:54:42|25958.8
18:54:44|25958.81
18:54:45|25958.81
18:54:46|25958.81
18:54:46|25958.81
18:54:47|25958.8
18:54:49|25958.81
18:54:49|25958.8
18:54:51|25958.8
18:54:52|25958.8
18:54:53|25958.8
18:54:54|25959.64
18:54:55|25959.64
18:54:56|25959.64
18:54:57|25959.64
18:54:58|25959.65
18:54:59|25959.64
18:54:59|25959.64
18:55:01|25959.65
18:55:02|25959.64
18:55:03|25959.64
18:55:04|25956.08
18:55:05|25956.08
18:55:05|25956.08
18:55:07|25956.09
18:55:08|25956.08
18:55:09|25956.09
18:55:10|25956.08
18:55:11|25950.84
18:55:12|25950.83
18:55:13|25950.83
18:55:14|25950.83
18:55:15|25950.84
18:55:16|25950.83
18:55:17|25950.83
18:55:18|25950.83
18:55:20|25950.79
18:55:21|25950.79
18:55:22|25950.79
18:55:22|25950.79
18:55:24|25950.79
18:55:25|25950.79
18:55:26|25953.05
18:55:27|25953.06
18:55:28|25953.06
18:55:29|25953.05
18:55:30|25953.05
18:55:31|25953.05
18:55:32|25953.05
18:55:33|25953.06
18:55:34|25953.05
18:55:34|25953.05
18:55:36|25953.06
18:55:37|25953.05
18:55:38|25953.05
18:55:39|25953.05
18:55:40|25953.05
18:55:41|25953.06
18:55:42|25953.06
18:55:43|25953.06
18:55:44|25953.05
18:55:46|25953.06
18:55:46|25953.06
18:55:48|25953.05
18:55:48|25953.05
18:55:49|25953.05
18:55:50|25953.05
18:55:52|25953.05
18:55:52|25953.06
18:55:53|25953.05
18:55:54|25953.05
18:55:55|25953.05
18:55:56|25953.05
18:55:57|25953.05
18:55:58|25953.05
18:55:59|25953.05
18:56:00|25953.06
18:56:01|25955.28
18:56:02|25955.28
18:56:04|25955.28
18:56:05|25955.29
18:56:06|25955.29
18:56:07|25955.28
18:56:08|25955.29
18:56:09|25955.28
18:56:10|25955.29
18:56:11|25955.28
18:56:12|25955.29
18:56:13|25955.28
18:56:14|25955.28
18:56:15|25955.28
18:56:16|25955.29
18:56:17|25955.28
18:56:18|25955.29
18:56:19|25955.28
18:56:20|25955.28
18:56:21|25955.29
18:56:22|25955.29
18:56:23|25955.28
18:56:24|25955.28
18:56:25|25955.28
18:56:26|25955.28
18:56:27|25955.28
18:56:28|25955.29
18:56:29|25955.28
18:56:30|25955.28
18:56:31|25955.28
18:56:32|25955.28
18:56:33|25955.29
18:56:34|25955.29
18:56:35|25955.28
18:56:36|25955.28
18:56:37|25955.28
18:56:38|25955.29
18:56:39|25955.28
18:56:40|25955.29
18:56:41|25955.28
18:56:42|25955.29
18:56:43|25955.28
18:56:44|25955.28
18:56:46|25955.28
18:56:46|25955.28
18:56:47|25955.28
18:56:48|25955.28
18:56:49|25955.28
18:56:50|25955.28
18:56:51|25955.28
18:56:52|25955.28
18:56:53|25955.28
18:56:54|25955.28
18:56:55|25955.28
18:56:56|25955.28
18:56:57|25955.28
18:56:58|25955.28
18:56:59|25955.29
18:57:00|25955.28
18:57:01|25955.29
18:57:02|25955.28
18:57:03|25955.29
18:57:04|25955.28
18:57:06|25958.64
18:57:06|25958.65
18:57:08|25958.64
18:57:08|25958.65
18:57:10|25958.65
18:57:11|25958.64
18:57:11|25958.64
18:57:13|25958.64
18:57:14|25958.64
18:57:15|25958.64
18:57:16|25958.64
18:57:17|25958.65
18:57:18|25958.65
18:57:19|25959.65
18:57:20|25959.88
18:57:21|25959.89
18:57:22|25959.89
18:57:23|25959.89
18:57:24|25959.89
18:57:25|25959.89
18:57:26|25959.89
18:57:27|25959.9
18:57:28|25959.89
18:57:29|25959.89
18:57:30|25959.89
18:57:31|25959.89
18:57:32|25958.65
18:57:33|25958.66
18:57:34|25958.65
18:57:35|25958.66
18:57:36|25958.65
18:57:37|25958.65
18:57:38|25958.65
18:57:39|25958.65
18:57:40|25958.65
18:57:41|25958.66
18:57:42|25958.66
18:57:43|25958.66
18:57:44|25958.65
18:57:45|25958.66
18:57:47|25958.66
18:57:48|25958.66
18:57:49|25958.65
18:57:50|25958.66
18:57:50|25965.3
18:57:52|25965.38
18:57:53|25965.37
18:57:54|25965.38
18:57:54|25965.38
18:57:56|25965.38
18:57:57|25965.37
18:57:57|25965.37
18:57:59|25965.37
18:57:59|25965.38
18:58:01|25965.37
18:58:01|25966.56
18:58:03|25968.2
18:58:04|25968.19
18:58:04|25968.2
18:58:06|25968.2
18:58:07|25968.2
18:58:08|25968.2
18:58:09|25968.2
18:58:09|25968.19
18:58:10|25968.19
18:58:11|25968.19
18:58:13|25968.2
18:58:14|25968.19
18:58:15|25968.2
18:58:16|25968.19
18:58:17|25968.19
18:58:18|25968.2
18:58:19|25968.19
18:58:20|25968.2
18:58:21|25968.2
18:58:22|25968.2
18:58:22|25968.19
18:58:24|25968.19
18:58:25|25968.19
18:58:26|25968.19
18:58:27|25968.2
18:58:27|25968.2
18:58:29|25968.19
18:58:30|25968.19
18:58:32|25968.01
18:58:32|25968.01
18:58:33|25968.02
18:58:34|25968.01
18:58:35|25968.01
18:58:36|25968.01
18:58:37|25968.01
18:58:38|25968.01
18:58:39|25968.01
18:58:40|25968.01
18:58:41|25968.01
18:58:42|25968.02
18:58:43|25968.01
18:58:44|25968.02
18:58:45|25965.37
18:58:47|25965.37
18:58:47|25965.37
18:58:49|25965.37
18:58:50|25965.38
18:58:52|25965.38
18:58:53|25965.37
18:58:54|25965.38
18:58:54|25965.37
18:58:56|25965.37
18:58:57|25965.37
18:58:58|25965.37
18:58:59|25965.37
18:59:00|25965.37
18:59:01|25965.38
18:59:02|25965.37
18:59:02|25965.38
18:59:04|25965.38
18:59:05|25967.93
18:59:05|25968.01
18:59:07|25968.
18:59:08|25968.01
18:59:09|25968.01
18:59:10|25968.01
18:59:11|25968.
18:59:12|25968.01
18:59:13|25968.02
18:59:15|25969.28
18:59:15|25970.6
18:59:16|25970.92
18:59:17|25971.08
18:59:18|25971.08
18:59:19|25971.08
18:59:20|25971.11
18:59:21|25971.1
18:59:23|25972.22
18:59:23|25972.22
18:59:24|25972.22
18:59:26|25972.22
18:59:26|25972.22
18:59:27|25972.22
18:59:29|25972.23
18:59:29|25972.23
18:59:31|25972.23
18:59:31|25972.23
18:59:33|25972.23
18:59:33|25972.23
18:59:34|25972.23
18:59:36|25972.22
18:59:37|25972.59
18:59:38|25972.59
18:59:38|25972.59
18:59:39|25973.32
18:59:40|25974.28
18:59:41|25974.36
18:59:42|25974.36
18:59:43|25974.36
18:59:44|25974.99
18:59:45|25974.99
18:59:46|25975.
18:59:48|25975.
18:59:49|25975.
18:59:50|25974.99
18:59:51|25974.99
18:59:52|25974.99
18:59:53|25974.99
18:59:54|25974.99
18:59:55|25975.
18:59:56|25975.
18:59:58|25974.99
18:59:58|25974.99
18:59:59|25975.
19:00:00|25975.
19:00:01|25974.99
19:00:02|25974.99
19:00:03|25974.99
19:00:04|25975.
19:00:05|25975.
19:00:06|25974.99
19:00:07|25974.99
19:00:08|25975.
19:00:10|25977.9
19:00:10|25978.77
19:00:11|25979.39
19:00:12|25979.99
19:00:14|25982.63
19:00:15|25984.16
19:00:16|25984.25
19:00:17|25984.24
19:00:17|25984.24
19:00:18|25984.24
19:00:20|25984.24
19:00:21|25984.24
19:00:21|25984.25
19:00:23|25984.24
19:00:24|25984.24
19:00:24|25984.25
19:00:26|25984.25
19:00:27|25984.26
19:00:28|25985.24
19:00:29|25985.24
19:00:30|25985.25
19:00:31|25985.24
19:00:32|25985.25
19:00:33|25985.25
19:00:34|25985.54
19:00:35|25986.26
19:00:36|25986.93
19:00:37|25987.24
19:00:38|25987.25
19:00:39|25987.24
19:00:40|25988.55
19:00:41|25989.83
19:00:42|25990.
19:00:43|25990.
19:00:44|25989.99
19:00:45|25990.
19:00:46|25987.39
19:00:47|25987.39
19:00:48|25987.4
19:00:50|25987.39
19:00:50|25987.39
19:00:51|25987.4
19:00:52|25987.39
19:00:53|25987.39
19:00:55|25987.4
19:00:56|25987.4
19:00:56|25987.4
19:00:58|25987.4
19:00:59|25987.39
19:00:59|25987.4
19:01:00|25987.39
19:01:01|25987.39
19:01:02|25987.39
19:01:03|25987.39
19:01:05|25987.4
19:01:05|25987.39
19:01:07|25986.13
19:01:07|25986.13
19:01:08|25986.14
19:01:10|25986.13
19:01:11|25986.14
19:01:12|25986.13
19:01:13|25986.13
19:01:14|25980.35
19:01:15|25980.34
19:01:16|25980.35
19:01:17|25978.68
19:01:18|25973.02
19:01:19|25973.02
19:01:20|25973.02
19:01:21|25973.03
19:01:22|25973.02
19:01:23|25972.66
19:01:24|25972.59
19:01:25|25972.59
19:01:27|25972.6
19:01:27|25972.6
19:01:28|25972.59
19:01:29|25972.59
19:01:30|25972.59
19:01:32|25972.59
19:01:32|25972.59
19:01:33|25972.59
19:01:34|25972.59
19:01:35|25972.59
19:01:37|25972.59
19:01:38|25972.59
19:01:38|25972.59
19:01:40|25972.59
19:01:41|25972.59
19:01:41|25972.59
19:01:42|25972.6
19:01:43|25972.59
19:01:44|25971.52
19:01:45|25970.
19:01:46|25970.
19:01:47|25970.
19:01:49|25970.
19:01:51|25970.
19:01:51|25968.19
19:01:52|25966.82
19:01:53|25966.82
19:01:54|25966.82
19:01:55|25966.83
19:01:56|25966.82
19:01:57|25966.82
19:01:58|25966.82
19:01:59|25966.83
19:02:00|25966.82
19:02:01|25966.82
19:02:02|25966.82
19:02:03|25966.83
19:02:04|25966.83
19:02:05|25966.83
19:02:06|25966.82
19:02:07|25966.83
19:02:08|25966.83
19:02:09|25966.82
19:02:10|25962.73
19:02:11|25962.73
19:02:12|25962.73
19:02:13|25962.75
19:02:14|25964.24
19:02:15|25964.45
19:02:16|25964.46
19:02:17|25964.48
19:02:18|25966.82
19:02:19|25966.83
19:02:20|25966.83
19:02:21|25966.82
19:02:22|25966.83
19:02:23|25966.82
19:02:24|25966.83
19:02:25|25966.83
19:02:26|25966.83
19:02:27|25966.82
19:02:28|25964.45
19:02:29|25964.08
19:02:30|25963.76
19:02:31|25963.76
19:02:32|25963.76
19:02:33|25953.65
19:02:34|25953.65
19:02:35|25953.66
19:02:36|25954.96
19:02:38|25955.83
19:02:38|25955.82
19:02:40|25955.83
19:02:41|25955.82
19:02:41|25955.83
19:02:42|25955.83
19:02:43|25955.83
19:02:44|25955.82
19:02:45|25955.82
19:02:46|25955.82
19:02:47|25955.83
19:02:49|25956.85
19:02:50|25955.87
19:02:51|25955.86
19:02:52|25955.86
19:02:52|25955.86
19:02:54|25955.86
19:02:55|25955.86
19:02:56|25955.86
19:02:57|25955.86
19:02:58|25955.86
19:02:59|25955.86
19:03:00|25955.83
19:03:01|25955.16
19:03:02|25955.17
19:03:03|25955.17
19:03:04|25953.92
19:03:05|25953.86
19:03:06|25953.86
19:03:07|25950.
19:03:08|25950.
19:03:09|25950.
19:03:10|25950.
19:03:11|25950.
19:03:12|25950.01
19:03:13|25950.
19:03:14|25950.
19:03:15|25950.
19:03:16|25950.
19:03:17|25950.
19:03:18|25950.
19:03:19|25950.
19:03:20|25950.
19:03:21|25950.
19:03:22|25948.34
19:03:23|25948.34
19:03:24|25947.33
19:03:25|25945.9
19:03:26|25945.86
19:03:27|25945.86
19:03:28|25945.86
19:03:29|25945.86
19:03:30|25945.86
19:03:31|25945.86
19:03:32|25945.86
19:03:33|25945.86
19:03:34|25945.86
19:03:35|25945.86
19:03:36|25945.86
19:03:37|25945.87
19:03:38|25945.86
19:03:39|25945.86
19:03:40|25945.86
19:03:41|25943.09
19:03:42|25942.18
19:03:43|25942.18
19:03:44|25942.19
19:03:45|25942.18
19:03:46|25942.19
19:03:47|25942.18
19:03:48|25942.18
19:03:49|25942.19
19:03:50|25942.18
19:03:51|25942.19
19:03:53|25942.18
19:03:53|25942.18
19:03:54|25942.18
19:03:55|25942.19
19:03:57|25942.19
19:03:58|25942.18
19:03:59|25942.19
19:04:00|25945.02
19:04:01|25945.01
19:04:01|25945.01
19:04:03|25945.01
19:04:04|25945.02
19:04:05|25945.01
19:04:06|25945.01
19:04:06|25945.01
19:04:08|25945.02
19:04:09|25945.04
19:04:10|25945.07
19:04:11|25945.12
19:04:12|25945.12
19:04:13|25945.12
19:04:14|25945.12
19:04:15|25945.11
19:04:16|25945.11
19:04:17|25945.11
19:04:18|25945.11
19:04:19|25945.1
19:04:20|25943.5
19:04:21|25943.5
19:04:22|25943.51
19:04:22|25943.5
19:04:23|25943.5
19:04:24|25943.51
19:04:26|25940.97
19:04:26|25940.77
19:04:27|25939.38
19:04:29|25939.39
19:04:30|25939.38
19:04:30|25935.17
19:04:32|25935.17
19:04:33|25935.17
19:04:34|25934.56
19:04:34|25934.56
19:04:36|25934.56
19:04:37|25934.56
19:04:38|25934.56
19:04:38|25934.57
19:04:40|25934.57
19:04:41|25934.57
19:04:41|25934.56
19:04:43|25934.56
19:04:43|25934.56
19:04:45|25934.56
19:04:45|25934.56
19:04:46|25934.57
19:04:48|25934.56
19:04:49|25934.56
19:04:50|25934.57
19:04:50|25941.04
19:04:52|25938.4
19:04:54|25938.2
19:04:54|25938.2
19:04:55|25938.2
19:04:56|25938.21
19:04:57|25938.2
19:04:58|25938.21
19:04:59|25938.21
19:05:00|25938.21
19:05:01|25938.2
19:05:02|25938.21
19:05:03|25938.2
19:05:04|25938.2
19:05:05|25938.2
19:05:06|25938.2
19:05:07|25939.9
19:05:08|25939.95
19:05:09|25941.62
19:05:10|25941.78
19:05:11|25941.79
19:05:12|25941.79
19:05:13|25941.79
19:05:14|25941.79
19:05:15|25941.78
19:05:16|25941.78
19:05:18|25943.07
19:05:19|25945.32
19:05:20|25945.38
19:05:21|25945.49
19:05:22|25945.48
19:05:22|25945.49
19:05:24|25945.49
19:05:24|25945.49
19:05:26|25945.48
19:05:27|25945.48
19:05:27|25945.49
19:05:29|25945.49
19:05:30|25945.49
19:05:31|25945.49
19:05:31|25947.07
19:05:32|25947.06
19:05:34|25947.06
19:05:34|25947.07
19:05:35|25947.07
19:05:37|25947.07
19:05:38|25947.07
19:05:39|25947.07
19:05:40|25947.07
19:05:41|25947.06
19:05:41|25947.07
19:05:43|25947.07
19:05:44|25947.07
19:05:44|25947.06
19:05:46|25947.06
19:05:47|25947.06
19:05:47|25947.06
19:05:48|25947.07
19:05:49|25947.07
19:05:50|25947.06
19:05:51|25947.06
19:05:53|25947.07
19:05:55|25947.06
19:05:55|25947.06
19:05:56|25947.06
19:05:57|25947.06
19:05:58|25947.06
19:05:59|25947.06
19:06:00|25947.06
19:06:01|25947.07
19:06:02|25947.06
19:06:03|25947.06
19:06:04|25947.06
19:06:05|25947.06
19:06:06|25947.06
19:06:07|25947.06
19:06:08|25947.06
19:06:09|25947.06
19:06:10|25947.06
19:06:11|25947.06
19:06:12|25947.07
19:06:13|25947.07
19:06:14|25947.06
19:06:15|25947.06
19:06:16|25947.06
19:06:17|25947.06
19:06:18|25947.06
19:06:19|25947.07
19:06:20|25947.06
19:06:21|25947.07
19:06:22|25947.06
19:06:23|25947.06
19:06:24|25947.06
19:06:25|25947.07
19:06:26|25947.07
19:06:27|25947.07
19:06:28|25947.07
19:06:29|25947.07
19:06:30|25947.07
19:06:32|25947.56
19:06:32|25948.23
19:06:33|25951.77
19:06:34|25952.5
19:06:35|25952.89
19:06:36|25954.12
19:06:37|25954.12
19:06:38|25954.99
19:06:40|25955.11
19:06:40|25955.12
19:06:42|25955.12
19:06:43|25955.33
19:06:44|25955.35
19:06:44|25955.36
19:06:45|25955.36
19:06:46|25955.35
19:06:47|25955.35
19:06:48|25955.11
19:06:49|25955.12
19:06:50|25955.12
19:06:51|25955.12
19:06:52|25955.11
19:06:54|25955.11
19:06:55|25955.11
19:06:55|25955.12
19:06:57|25955.11
19:06:58|25955.11
19:06:59|25955.11
19:07:00|25955.11
19:07:01|25955.11
19:07:02|25955.11
19:07:03|25955.92
19:07:04|25956.34
19:07:05|25956.34
19:07:06|25956.34
19:07:07|25956.33
19:07:08|25956.34
19:07:09|25956.34
19:07:10|25958.77
19:07:11|25961.52
19:07:12|25961.52
19:07:13|25961.52
19:07:14|25961.52
19:07:15|25961.52
19:07:16|25961.52
19:07:17|25961.52
19:07:18|25961.52
19:07:19|25959.28
19:07:20|25959.27
19:07:21|25959.27
19:07:22|25959.27
19:07:23|25959.28
19:07:24|25959.27
19:07:25|25959.27
19:07:26|25959.28
19:07:27|25959.28
19:07:28|25959.28
19:07:29|25959.27
19:07:31|25959.27
19:07:31|25959.28
19:07:32|25959.28
19:07:33|25959.27
19:07:34|25959.28
19:07:35|25959.27
19:07:36|25959.27
19:07:37|25959.28
19:07:38|25959.28
19:07:39|25959.28
19:07:40|25959.28
19:07:41|25959.27
19:07:42|25959.28
19:07:43|25959.27
19:07:44|25959.27
19:07:45|25959.27
19:07:46|25959.28
19:07:47|25959.28
19:07:48|25959.27
19:07:49|25959.27
19:07:50|25959.27
19:07:51|25959.27
19:07:52|25959.28
19:07:53|25959.27
19:07:54|25959.28
19:07:55|25959.27
19:07:56|25959.28
19:07:57|25959.27
19:07:58|25959.28
19:08:00|25959.27
19:08:01|25959.27
19:08:02|25959.27
19:08:03|25959.27
19:08:04|25959.28
19:08:04|25959.28
19:08:06|25959.27
19:08:07|25959.27
19:08:08|25959.28
19:08:09|25959.28
19:08:10|25959.28
19:08:11|25959.28
19:08:12|25959.28
19:08:13|25959.27
19:08:14|25959.27
19:08:15|25959.28
19:08:16|25959.27
19:08:17|25959.28
19:08:18|25962.91
19:08:19|25962.92
19:08:20|25962.92
19:08:21|25962.92
19:08:22|25962.92
19:08:23|25962.91
19:08:24|25962.91
19:08:25|25962.91
19:08:26|25962.92
19:08:27|25962.92
19:08:28|25962.92
19:08:29|25962.91
19:08:30|25962.91
19:08:31|25962.91
19:08:32|25962.91
19:08:33|25962.91
19:08:34|25962.92
19:08:35|25962.91
19:08:36|25962.91
19:08:37|25962.91
19:08:38|25962.91
19:08:39|25962.91
19:08:40|25962.91
19:08:41|25962.92
19:08:42|25962.91
19:08:43|25962.91
19:08:44|25962.92
19:08:45|25962.92
19:08:46|25962.91
19:08:47|25962.92
19:08:48|25962.92
19:08:49|25962.91
19:08:50|25962.91
19:08:51|25962.92
19:08:52|25962.92
19:08:53|25962.92
19:08:54|25962.92
19:08:55|25962.91
19:08:57|25962.92
19:08:57|25962.92
19:08:58|25962.91
19:08:59|25962.91
19:09:00|25962.92
19:09:01|25962.92
19:09:02|25962.91
19:09:03|25962.91
19:09:04|25962.92
19:09:05|25962.91
19:09:06|25962.91
19:09:07|25962.92
19:09:08|25962.92
19:09:09|25962.92
19:09:10|25962.92
19:09:11|25962.91
19:09:12|25962.92
19:09:13|25962.92
19:09:14|25962.92
19:09:15|25962.92
19:09:16|25962.91
19:09:17|25962.92
19:09:18|25962.92
19:09:19|25962.92
19:09:20|25962.92
19:09:21|25962.91
19:09:22|25962.91
19:09:23|25962.92
19:09:24|25962.91
19:09:25|25962.91
19:09:26|25962.91
19:09:27|25960.91
19:09:28|25960.92
19:09:29|25960.92
19:09:30|25960.92
19:09:31|25960.92
19:09:32|25960.91
19:09:33|25960.91
19:09:34|25960.91
19:09:35|25960.91
19:09:36|25960.92
19:09:37|25960.91
19:09:38|25960.92
19:09:39|25960.92
19:09:40|25960.92
19:09:41|25960.92
19:09:42|25960.91
19:09:43|25960.92
19:09:44|25960.92
19:09:45|25960.92
19:09:46|25960.92
19:09:47|25960.92
19:09:48|25960.91
19:09:49|25960.91
19:09:50|25960.92
19:09:51|25960.91
19:09:52|25960.91
19:09:53|25960.91
19:09:54|25960.92
19:09:56|25960.91
19:09:56|25960.91
19:09:58|25960.92
19:09:59|25960.92
19:10:00|25960.91
19:10:01|25960.92
19:10:02|25960.91
19:10:03|25960.91
19:10:04|25960.92
19:10:05|25960.91
19:10:06|25960.92
19:10:07|25960.92
19:10:08|25960.92
19:10:10|25960.92
19:10:10|25960.91
19:10:12|25960.92
19:10:12|25960.91
19:10:14|25960.92
19:10:14|25960.92
19:10:15|25960.91
19:10:17|25960.92
19:10:17|25960.91
19:10:18|25960.91
19:10:20|25960.92
19:10:21|25964.12
19:10:21|25965.26
19:10:23|25966.18
19:10:24|25966.17
19:10:25|25966.17
19:10:26|25966.18
19:10:27|25966.18
19:10:28|25966.18
19:10:29|25966.17
19:10:30|25966.18
19:10:31|25966.18
19:10:32|25966.45
19:10:33|25966.45
19:10:34|25966.44
19:10:35|25966.45
19:10:36|25966.44
19:10:38|25966.45
19:10:38|25966.53
19:10:39|25966.82
19:10:40|25966.83
19:10:41|25966.83
19:10:42|25966.82
19:10:43|25966.83
19:10:44|25966.83
19:10:45|25966.83
19:10:46|25966.82
19:10:47|25966.82
19:10:48|25966.83
19:10:49|25966.83
19:10:50|25966.83
19:10:51|25966.83
19:10:52|25966.83
19:10:53|25966.82
19:10:54|25966.83
19:10:55|25966.83
19:10:56|25966.83
19:10:57|25966.82
19:10:59|25966.82
19:11:00|25966.82
19:11:00|25966.83
19:11:02|25966.83
19:11:03|25967.42
19:11:04|25967.5
19:11:05|25967.5
19:11:06|25967.58
19:11:08|25967.64
19:11:08|25967.64
19:11:09|25967.63
19:11:10|25967.64
19:11:12|25967.63
19:11:12|25967.64
19:11:13|25967.7
19:11:15|25968.28
19:11:16|25968.28
19:11:17|25968.28
19:11:18|25968.28
19:11:19|25968.27
19:11:20|25968.27
19:11:21|25968.28
19:11:22|25968.31
19:11:23|25968.31
19:11:24|25968.31
19:11:25|25968.3
19:11:26|25968.31
19:11:27|25968.31
19:11:27|25968.31
19:11:29|25968.31
19:11:30|25966.17
19:11:31|25966.17
19:11:31|25966.17
19:11:33|25966.17
19:11:34|25966.17
19:11:35|25966.17
19:11:36|25966.17
19:11:37|25966.17
19:11:38|25966.17
19:11:39|25966.18
19:11:41|25966.17
19:11:41|25966.17
19:11:42|25966.17
19:11:43|25966.17
19:11:44|25966.17
19:11:45|25966.17
19:11:46|25966.17
19:11:47|25966.17
19:11:48|25966.17
19:11:49|25966.17
19:11:50|25966.17
19:11:51|25966.17
19:11:52|25966.17
19:11:53|25966.18
19:11:54|25966.18
19:11:55|25966.17
19:11:56|25966.17
19:11:58|25966.18
19:11:59|25966.18
19:12:00|25966.17
19:12:01|25966.17
19:12:02|25966.17
19:12:04|25966.17
19:12:04|25966.17
19:12:06|25966.17
19:12:07|25966.17
19:12:07|25966.17
19:12:08|25966.17
19:12:10|25966.17
19:12:10|25966.17
19:12:12|25966.17
19:12:12|25966.17
19:12:14|25966.17
19:12:15|25966.17
19:12:16|25966.17
19:12:16|25966.18
19:12:18|25966.17
19:12:19|25966.18
19:12:20|25966.18
19:12:21|25966.18
19:12:22|25966.17
19:12:23|25966.17
19:12:24|25966.17
19:12:25|25966.18
19:12:26|25967.39
19:12:27|25970.
19:12:28|25970.6
19:12:29|25970.61
19:12:30|25970.6
19:12:31|25970.61
19:12:32|25970.61
19:12:33|25970.61
19:12:34|25970.6
19:12:34|25970.6
19:12:36|25970.61
19:12:37|25970.6
19:12:38|25970.6
19:12:38|25970.6
19:12:39|25970.61
19:12:41|25970.6
19:12:42|25970.6
19:12:43|25970.6
19:12:44|25970.61
19:12:44|25970.61
19:12:46|25970.61
19:12:47|25970.6
19:12:48|25970.61
19:12:49|25970.67
19:12:49|25970.67
19:12:51|25970.81
19:12:52|25970.81
19:12:52|25970.82
19:12:53|25970.81
19:12:55|25970.81
19:12:56|25970.81
19:12:56|25970.81
19:12:58|25970.81
19:12:59|25970.82
19:13:00|25970.82
19:13:01|25970.81
19:13:02|25970.82
19:13:03|25970.82
19:13:04|25971.52
19:13:05|25973.47
19:13:06|25973.47
19:13:07|25973.46
19:13:08|25973.46
19:13:09|25973.47
19:13:10|25973.46
19:13:11|25973.46
19:13:12|25973.46
19:13:13|25973.46
19:13:14|25973.46
19:13:15|25973.46
19:13:16|25973.46
19:13:17|25973.46
19:13:18|25973.46
19:13:19|25973.46
19:13:20|25973.47
19:13:21|25973.46
19:13:22|25973.46
19:13:23|25973.47
19:13:24|25973.46
19:13:25|25973.46
19:13:26|25973.46
19:13:27|25973.46
19:13:28|25973.47
19:13:29|25973.46
19:13:30|25973.46
19:13:31|25973.46
19:13:32|25973.46
19:13:33|25973.46
19:13:34|25973.46
19:13:35|25973.46
19:13:36|25973.46
19:13:37|25973.46
19:13:38|25973.46
19:13:39|25973.46
19:13:40|25973.47
19:13:41|25973.46
19:13:42|25973.46
19:13:43|25977.49
19:13:44|25977.48
19:13:45|25977.49
19:13:46|25977.55
19:13:47|25980.
19:13:48|25980.
19:13:49|25980.
19:13:50|25980.
19:13:51|25980.
19:13:52|25980.
19:13:53|25979.99
19:13:54|25979.99
19:13:55|25979.99
19:13:56|25980.
19:13:57|25979.99
19:13:58|25980.
19:13:59|25980.
19:14:01|25979.99
19:14:01|25980.
19:14:02|25980.
19:14:03|25980.
19:14:05|25981.12
19:14:06|25981.12
19:14:06|25981.11
19:14:08|25981.11
19:14:08|25984.16
19:14:09|25984.24
19:14:11|25984.24
19:14:11|25984.23
19:14:12|25984.23
19:14:14|25984.82
19:14:14|25985.37
19:14:16|25986.02
19:14:16|25986.13
19:14:17|25988.02
19:14:18|25989.04
19:14:20|25989.04
19:14:20|25989.04
19:14:21|25989.05
19:14:23|25989.93
19:14:23|25989.99
19:14:24|25993.15
19:14:26|25993.15
19:14:26|25993.15
19:14:27|25993.15
19:14:28|25993.14
19:14:29|25993.14
19:14:30|25993.14
19:14:32|25993.14
19:14:33|25993.15
19:14:33|25993.15
19:14:34|25993.31
19:14:35|25993.48
19:14:36|25990.64
19:14:37|25990.13
19:14:39|25990.13
19:14:40|25990.14
19:14:41|25990.13
19:14:42|25990.14
19:14:43|25990.13
19:14:43|25990.13
19:14:44|25990.13
19:14:46|25990.13
19:14:47|25990.14
19:14:48|25990.13
19:14:49|25990.14
19:14:49|25990.14
19:14:51|25990.14
19:14:52|25990.14
19:14:53|25990.14
19:14:54|25990.14
19:14:55|25990.14
19:14:56|25990.14
19:14:57|25990.14
19:14:58|25990.14
19:14:59|25990.14
19:15:00|25990.13
19:15:01|25990.13
19:15:02|25990.14
19:15:03|25990.13
19:15:05|25994.41
19:15:05|25994.42
19:15:06|25994.41
19:15:07|25994.41
19:15:08|25994.42
19:15:09|25994.41
19:15:10|25994.41
19:15:11|25994.41
19:15:12|25994.41
19:15:13|25994.42
19:15:14|25994.42
19:15:15|25998.86
19:15:16|25998.3
19:15:18|26001.85
19:15:18|26001.85
19:15:20|26001.85
19:15:20|26001.85
19:15:22|26001.85
19:15:22|26001.34
19:15:24|26001.34
19:15:25|26001.34
19:15:25|26001.33
19:15:27|26001.34
19:15:27|26001.34
19:15:28|26006.58
19:15:29|26006.64
19:15:30|26006.63
19:15:31|26006.63
19:15:33|26001.85
19:15:34|26001.86
19:15:34|26001.86
19:15:36|26001.85
19:15:36|26001.85
19:15:37|26001.86
19:15:38|26001.85
19:15:39|26001.85
19:15:41|26001.86
19:15:42|26001.85
19:15:43|26001.86
19:15:44|26001.85
19:15:45|26001.85
19:15:46|25998.03
19:15:47|25998.03
19:15:48|25998.03
19:15:49|25995.3
19:15:50|25995.29
19:15:51|25995.3
19:15:52|25995.3
19:15:53|25995.29
19:15:54|25995.3
19:15:55|25997.54
19:15:56|25997.54
19:15:57|25997.54
19:15:58|25997.55
19:15:59|25997.55
19:16:00|25997.55
19:16:01|25997.54
19:16:03|25997.54
19:16:04|25997.55
19:16:04|25997.55
19:16:05|25997.55
19:16:06|25997.55
19:16:08|25997.55
19:16:09|25997.55
19:16:10|25997.54
19:16:11|25997.54
19:16:12|25997.54
19:16:13|25997.54
19:16:13|25997.55
19:16:15|25997.55
19:16:16|25997.55
19:16:17|25997.55
19:16:18|25997.54
19:16:19|25997.54
19:16:20|25997.55
19:16:21|25997.54
19:16:22|25997.55
19:16:22|25997.54
19:16:24|25997.55
19:16:25|25997.55
19:16:25|25997.54
19:16:27|25997.54
19:16:28|25997.54
19:16:29|25997.55
19:16:30|25997.55
19:16:31|25997.55
19:16:32|25997.55
19:16:33|25997.55
19:16:34|25997.55
19:16:35|25997.54
19:16:36|25997.55
19:16:37|25997.55
19:16:37|25997.55
19:16:39|25997.54
19:16:39|25997.55
19:16:40|25997.55
19:16:42|25997.55
19:16:43|25997.55
19:16:43|25997.54
19:16:45|25997.55
19:16:45|25997.55
19:16:46|25997.54
19:16:48|25997.54
19:16:49|25997.55
19:16:50|25997.55
19:16:51|25997.55
19:16:53|25997.54
19:16:53|25997.55
19:16:54|25997.54
19:16:55|25997.54
19:16:56|25997.55
19:16:57|25997.54
19:16:58|25997.55
19:16:59|25997.54
19:17:00|25997.55
19:17:01|25997.55
19:17:03|25997.54
19:17:04|25997.54
19:17:05|26001.32
19:17:06|26001.31
19:17:07|26004.68
19:17:08|26004.67
19:17:09|26004.68
19:17:10|26007.4
19:17:11|26007.45
19:17:12|26007.44
19:17:13|26007.45
19:17:14|26007.44
19:17:15|26007.44
19:17:16|26007.44
19:17:17|26007.44
19:17:18|26007.44
19:17:19|26007.45
19:17:20|26007.44
19:17:21|26007.44
19:17:22|26007.45
19:17:23|26007.44
19:17:24|26007.95
19:17:25|26007.97
19:17:26|26007.96
19:17:27|26007.96
19:17:28|26007.96
19:17:29|26007.96
19:17:30|26007.97
19:17:31|26007.97
19:17:32|26007.97
19:17:33|26007.96
19:17:34|26007.97
19:17:35|26007.97
19:17:36|26007.97
19:17:37|26007.96
19:17:38|26007.96
19:17:39|26007.97
19:17:40|26007.96
19:17:41|26007.96
19:17:42|26007.96
19:17:43|26007.96
19:17:44|26007.78
19:17:45|26005.84
19:17:46|25999.18
19:17:47|25999.19
19:17:49|25995.62
19:17:49|25995.63
19:17:50|25995.63
19:17:51|25995.63
19:17:52|25995.63
19:17:53|25995.62
19:17:54|25995.62
19:17:55|25996.16
19:17:56|25996.17
19:17:57|25996.18
19:17:58|25996.18
19:17:59|25996.18
19:18:00|25996.18
19:18:01|25996.17
19:18:02|25996.18
19:18:04|25996.17
19:18:04|25996.17
19:18:06|25996.14
19:18:07|25996.15
19:18:08|25996.14
19:18:09|25996.14
19:18:10|25996.15
19:18:11|25996.15
19:18:12|25996.15
19:18:13|25996.15
19:18:14|25996.14
19:18:15|25996.15
19:18:16|25996.15
19:18:17|25991.3
19:18:18|25991.29
19:18:19|25991.29
19:18:20|25991.29
19:18:21|25991.29
19:18:22|25991.3
19:18:23|25991.3
19:18:24|25991.3
19:18:25|25991.3
19:18:26|25991.29
19:18:27|25991.29
19:18:28|25991.3
19:18:29|25991.3
19:18:30|25991.29
19:18:31|25991.3
19:18:32|25991.3
19:18:33|25991.3
19:18:34|25991.3
19:18:35|25991.3
19:18:36|25991.3
19:18:37|25991.29
19:18:38|25991.29
19:18:39|25991.3
19:18:40|25991.3
19:18:41|25991.3
19:18:42|25991.3
19:18:43|25991.3
19:18:44|25991.29
19:18:45|25991.3
19:18:46|25991.29
19:18:47|25991.29
19:18:48|25991.3
19:18:49|25991.3
19:18:50|25991.3
19:18:51|25992.72
19:18:52|25992.71
19:18:53|25992.72
19:18:54|25992.72
19:18:55|25992.72
19:18:56|25992.71
19:18:57|25992.71
19:18:58|25992.72
19:18:59|25987.48
19:19:00|25987.48
19:19:01|25987.49
19:19:02|25987.48
19:19:03|25986.09
19:19:04|25986.09
19:19:06|25986.1
19:19:07|25986.09
19:19:08|25986.09
19:19:08|25986.09
19:19:09|25986.09
19:19:11|25986.09
19:19:12|25986.1
19:19:12|25986.1
19:19:14|25984.74
19:19:15|25984.75
19:19:15|25984.02
19:19:17|25983.45
19:19:18|25983.45
19:19:19|25983.45
19:19:19|25981.34
19:19:20|25981.24
19:19:22|25981.24
19:19:23|25979.51
19:19:23|25979.51
19:19:25|25979.5
19:19:26|25979.5
19:19:27|25979.5
19:19:28|25979.5
19:19:28|25979.5
19:19:29|25979.51
19:19:31|25979.5
19:19:31|25979.5
19:19:32|25979.51
19:19:33|25979.5
19:19:34|25979.51
19:19:36|25979.5
19:19:36|25979.51
19:19:38|25979.5
19:19:39|25979.5
19:19:39|25979.5
19:19:40|25979.51
19:19:41|25979.5
19:19:42|25979.5
19:19:44|25979.51
19:19:44|25979.5
19:19:46|25979.5
19:19:46|25979.51
19:19:47|25979.5
19:19:49|25979.51
19:19:49|25979.51
19:19:50|25979.51
19:19:51|25980.82
19:19:52|25981.13
19:19:53|25981.13
19:19:55|25981.13
19:19:55|25981.13
19:19:56|25981.12
19:19:58|25981.13
19:19:59|25981.13
19:19:59|25981.12
19:20:00|25983.87
19:20:01|25984.46
19:20:02|25984.75
19:20:03|25985.
19:20:05|25985.
19:20:06|25989.71
19:20:07|25990.76
19:20:08|25996.07
19:20:09|25996.11
19:20:10|25996.11
19:20:11|25996.11
19:20:12|25990.73
19:20:13|25990.73
19:20:14|25990.72
19:20:15|25990.72
19:20:16|25990.72
19:20:17|25990.72
19:20:18|25995.06
19:20:20|25996.41
19:20:21|25996.45
19:20:21|25996.45
19:20:22|25996.45
19:20:24|26000.
19:20:25|26000.79
19:20:26|26001.8
19:20:26|26001.83
19:20:28|26001.82
19:20:29|26001.82
19:20:30|26007.01
19:20:31|26007.
19:20:32|26007.
19:20:33|26007.
19:20:34|26013.04
19:20:35|26022.97
19:20:36|26023.89
19:20:37|26023.89
19:20:38|26030.
19:20:39|26031.53
19:20:39|26031.53
19:20:41|26038.9
19:20:42|26056.99
19:20:43|26065.16
19:20:44|26061.03
19:20:45|26064.94
19:20:46|26072.61
19:20:47|26067.78
19:20:49|26072.25
19:20:50|26064.94
19:20:50|26064.93
19:20:52|26064.93
19:20:53|26065.7
19:20:53|26065.7
19:20:54|26066.23
19:20:56|26059.12
19:20:56|26059.12
19:20:57|26059.12
19:20:58|26055.14
19:20:59|26055.15
19:21:00|26055.15
19:21:01|26055.14
19:21:02|26055.14
19:21:03|26058.2
19:21:05|26055.75
19:21:06|26054.23
19:21:07|26048.14
19:21:08|26048.12
19:21:09|26048.11
19:21:10|26048.12
19:21:11|26040.23
19:21:12|26040.22
19:21:13|26040.22
19:21:14|26033.07
19:21:16|26033.08
19:21:17|26037.22
19:21:18|26037.22
19:21:18|26037.23
19:21:20|26037.22
19:21:20|26038.58
19:21:22|26038.59
19:21:23|26038.58
19:21:23|26038.56
19:21:25|26037.22
19:21:26|26037.22
19:21:27|26037.22
19:21:28|26042.63
19:21:29|26042.63
19:21:29|26042.63
19:21:31|26042.63
19:21:32|26042.64
19:21:33|26042.63
19:21:34|26042.63
19:21:35|26042.63
19:21:36|26042.63
19:21:37|26042.63
19:21:38|26037.34
19:21:39|26037.35
19:21:40|26037.35
19:21:41|26040.98
19:21:42|26040.98
19:21:42|26040.98
19:21:44|26040.99
19:21:45|26040.99
19:21:45|26040.99
19:21:47|26045.65
19:21:48|26036.82
19:21:48|26036.82
19:21:50|26035.55
19:21:51|26035.38
19:21:52|26035.39
19:21:53|26035.09
19:21:54|26035.09
19:21:55|26032.86
19:21:56|26032.86
19:21:57|26032.86
19:21:58|26032.86
19:21:59|26032.85
19:21:59|26032.85
19:22:00|26032.85
19:22:01|26034.96
19:22:03|26034.96
19:22:04|26034.95
19:22:05|26034.95
19:22:06|26034.95
19:22:06|26034.95
19:22:08|26033.11
19:22:09|26033.12
19:22:11|26033.12
19:22:11|26033.12
19:22:13|26034.78
19:22:13|26034.78
19:22:15|26035.39
19:22:16|26042.64
19:22:17|26040.57
19:22:18|26038.94
19:22:19|26038.93
19:22:20|26033.25
19:22:21|26033.24
19:22:22|26033.25
19:22:23|26033.32
19:22:24|26035.75
19:22:25|26035.75
19:22:26|26035.76
19:22:27|26033.25
19:22:28|26033.24
19:22:29|26033.24
19:22:30|26033.24
19:22:31|26032.86
19:22:32|26032.86
19:22:33|26030.01
19:22:34|26033.87
19:22:35|26033.87
19:22:36|26033.87
19:22:37|26039.99
19:22:38|26039.99
19:22:39|26045.16
19:22:40|26045.16
19:22:41|26045.17
19:22:42|26050.
19:22:43|26052.95
19:22:44|26052.95
19:22:45|26052.95
19:22:46|26052.95
19:22:47|26052.96
19:22:48|26051.56
19:22:49|26051.56
19:22:51|26052.93
19:22:52|26052.92
19:22:52|26052.92
19:22:53|26052.93
19:22:54|26052.92
19:22:56|26055.67
19:22:56|26058.25
19:22:57|26058.25
19:22:58|26058.91
19:23:00|26058.91
19:23:00|26058.91
19:23:02|26058.91
19:23:03|26058.91
19:23:03|26058.25
19:23:05|26056.48
19:23:05|26052.93
19:23:07|26053.18
19:23:07|26061.49
19:23:08|26063.74
19:23:09|26071.87
19:23:11|26092.53
19:23:12|26088.35
19:23:12|26089.54
19:23:14|26095.18
19:23:15|26098.74
19:23:16|26106.66
19:23:18|26099.59
19:23:19|26090.01
19:23:19|26087.42
19:23:21|26081.94
19:23:22|26081.17
19:23:23|26075.02
19:23:23|26073.18
19:23:25|26073.18
19:23:26|26068.28
19:23:27|26068.28
19:23:28|26068.28
19:23:28|26066.57
19:23:30|26061.07
19:23:31|26061.06
19:23:32|26064.34
19:23:33|26064.33
19:23:34|26064.34
19:23:35|26064.34
19:23:36|26064.34
19:23:37|26065.64
19:23:38|26071.64
19:23:39|26077.68
19:23:40|26075.12
19:23:41|26079.88
19:23:42|26079.88
19:23:43|26078.33
19:23:44|26078.33
19:23:45|26072.48
19:23:46|26074.8
19:23:47|26070.32
19:23:48|26070.31
19:23:49|26070.32
19:23:50|26070.32
19:23:51|26070.32
19:23:53|26070.31
19:23:53|26070.31
19:23:54|26070.31
19:23:55|26070.31
19:23:56|26070.32
19:23:57|26061.81
19:23:59|26062.98
19:23:59|26063.63
19:24:00|26060.7
19:24:01|26060.69
19:24:02|26068.57
19:24:03|26068.56
19:24:04|26068.57
19:24:05|26068.57
19:24:06|26068.58
19:24:07|26068.57
19:24:08|26060.01
19:24:09|26060.01
19:24:11|26060.01
19:24:12|26060.01
19:24:13|26060.01
19:24:14|26060.01
19:24:15|26060.
19:24:16|26060.
19:24:17|26060.01
19:24:18|26060.01
19:24:19|26060.
19:24:20|26054.68
19:24:21|26054.67
19:24:22|26054.67
19:24:23|26054.67
19:24:24|26054.67
19:24:25|26054.67
19:24:26|26054.67
19:24:27|26046.73
19:24:28|26046.72
19:24:29|26048.73
19:24:30|26048.73
19:24:31|26051.08
19:24:32|26051.09
19:24:33|26051.77
19:24:34|26052.38
19:24:35|26052.38
19:24:37|26059.09
19:24:37|26059.08
19:24:38|26053.69
19:24:39|26053.69
19:24:40|26057.52
19:24:41|26057.51
19:24:42|26057.52
19:24:43|26057.51
19:24:45|26064.5
19:24:45|26064.49
19:24:46|26064.49
19:24:47|26064.49
19:24:48|26064.49
19:24:49|26064.5
19:24:50|26064.5
19:24:51|26064.49
19:24:53|26064.49
19:24:53|26064.49
19:24:54|26064.52
19:24:55|26066.69
19:24:56|26069.26
19:24:57|26076.6
19:24:58|26077.25
19:24:59|26076.61
19:25:00|26073.28
19:25:01|26069.97
19:25:03|26069.96
19:25:03|26073.4
19:25:04|26073.39
19:25:05|26073.4
19:25:06|26077.09
19:25:07|26081.78
19:25:08|26083.97
19:25:09|26087.98
19:25:10|26087.99
19:25:12|26090.
19:25:13|26096.69
19:25:14|26099.99
19:25:15|26101.45
19:25:16|26101.65
19:25:17|26101.65
19:25:18|26104.
19:25:19|26103.99
19:25:20|26100.54
19:25:21|26097.7
19:25:21|26092.96
19:25:23|26090.22
19:25:24|26090.23
19:25:25|26090.23
19:25:26|26096.04
19:25:27|26097.21
19:25:28|26095.77
19:25:29|26095.76
19:25:29|26090.02
19:25:31|26089.01
19:25:32|26087.87
19:25:33|26087.86
19:25:34|26091.09
19:25:34|26091.09
19:25:36|26093.43
19:25:37|26096.03
19:25:38|26096.03
19:25:39|26090.47
19:25:40|26090.24
19:25:41|26085.69
19:25:42|26085.68
19:25:43|26085.69
19:25:44|26084.05
19:25:45|26084.05
19:25:46|26084.05
19:25:47|26084.05
19:25:48|26084.05
19:25:49|26084.06
19:25:50|26084.06
19:25:51|26084.05
19:25:52|26084.06
19:25:53|26078.68
19:25:54|26078.69
19:25:55|26078.69
19:25:56|26078.68
19:25:57|26078.68
19:25:58|26078.48
19:25:59|26074.61
19:26:01|26073.11
19:26:01|26073.11
19:26:02|26073.11
19:26:03|26073.12
19:26:04|26073.12
19:26:05|26073.11
19:26:06|26070.31
19:26:07|26068.58
19:26:08|26065.73
19:26:09|26064.53
19:26:10|26062.87
19:26:12|26059.81
19:26:13|26059.82
19:26:13|26059.82
19:26:15|26054.06
19:26:16|26050.
19:26:17|26050.
19:26:18|26050.
19:26:20|26050.
19:26:20|26049.48
19:26:21|26048.8
19:26:22|26045.2
19:26:23|26045.19
19:26:24|26045.19
19:26:25|26045.2
19:26:26|26045.19
19:26:27|26045.19
19:26:28|26045.19
19:26:29|26045.19
19:26:30|26045.19
19:26:31|26045.19
19:26:32|26047.27
19:26:33|26045.21
19:26:34|26039.36
19:26:35|26039.35
19:26:36|26039.35
19:26:37|26035.75
19:26:38|26035.75
19:26:39|26033.48
19:26:40|26033.48
19:26:41|26033.48
19:26:42|26033.49
19:26:44|26033.48
19:26:44|26036.79
19:26:45|26038.98
19:26:46|26038.98
19:26:47|26038.98
19:26:48|26038.98
19:26:49|26038.98
19:26:50|26038.61
19:26:51|26036.53
19:26:52|26036.53
19:26:53|26043.89
19:26:54|26043.89
19:26:55|26043.89
19:26:56|26043.89
19:26:57|26040.66
19:26:58|26040.65
19:27:00|26040.66
19:27:00|26040.66
19:27:02|26040.66
19:27:03|26040.65
19:27:04|26045.98
19:27:05|26043.91
19:27:06|26043.91
19:27:07|26043.91
19:27:08|26043.88
19:27:09|26039.22
19:27:10|26035.03
19:27:11|26035.02
19:27:12|26035.02
19:27:13|26036.33
19:27:14|26036.33
19:27:15|26036.32
19:27:16|26036.33
19:27:17|26036.33
19:27:18|26036.33
19:27:19|26036.32
19:27:20|26036.32
19:27:21|26036.33
19:27:22|26036.33
19:27:24|26036.81
19:27:25|26039.93
19:27:25|26040.61
19:27:27|26040.65
19:27:28|26040.64
19:27:29|26040.64
19:27:29|26040.64
19:27:31|26040.65
19:27:32|26040.64
19:27:33|26040.65
19:27:34|26044.55
19:27:35|26044.55
19:27:36|26044.55
19:27:37|26044.55
19:27:38|26044.54
19:27:38|26047.36
19:27:40|26048.01
19:27:40|26050.18
19:27:41|26051.45
19:27:43|26051.44
19:27:43|26051.44
19:27:45|26051.44
19:27:46|26047.
19:27:47|26047.
19:27:48|26047.01
19:27:49|26047.01
19:27:50|26047.
19:27:51|26047.01
19:27:52|26047.01
19:27:53|26047.01
19:27:54|26047.01
19:27:55|26049.23
19:27:56|26049.22
19:27:57|26049.22
19:27:58|26049.22
19:27:59|26049.22
19:28:00|26049.22
19:28:01|26049.22
19:28:02|26047.19
19:28:03|26047.2
19:28:04|26047.2
19:28:04|26047.19
19:28:06|26047.19
19:28:07|26047.19
19:28:07|26047.19
19:28:09|26047.19
19:28:10|26047.19
19:28:11|26047.19
19:28:11|26047.19
19:28:13|26047.19
19:28:15|26047.2
19:28:15|26047.2
19:28:16|26047.19
19:28:17|26047.19
19:28:18|26047.19
19:28:20|26047.19
19:28:20|26047.2
19:28:21|26047.2
19:28:23|26047.19
19:28:24|26047.2
19:28:25|26048.3
19:28:25|26048.31
19:28:27|26048.3
19:28:27|26047.68
19:28:29|26044.38
19:28:29|26043.29
19:28:30|26043.3
19:28:32|26043.3
19:28:32|26043.3
19:28:33|26043.29
19:28:35|26043.3
19:28:36|26043.3
19:28:36|26043.29
19:28:38|26043.3
19:28:38|26038.82
19:28:40|26038.83
19:28:41|26038.83
19:28:42|26038.82
19:28:43|26038.82
19:28:44|26038.83
19:28:44|26038.83
19:28:45|26038.82
19:28:46|26038.83
19:28:48|26038.82
19:28:48|26038.82
19:28:49|26038.82
19:28:51|26038.82
19:28:51|26038.82
19:28:52|26038.82
19:28:53|26038.82
19:28:54|26038.82
19:28:55|26038.82
19:28:56|26038.82
19:28:58|26038.82
19:28:58|26038.82
19:28:59|26040.54
19:29:00|26040.55
19:29:01|26040.55
19:29:03|26040.55
19:29:03|26039.05
19:29:04|26038.83
19:29:05|26038.83
19:29:07|26038.83
19:29:08|26038.83
19:29:08|26038.83
19:29:09|26038.84
19:29:10|26038.84
19:29:12|26038.83
19:29:12|26038.84
19:29:14|26038.84
19:29:16|26038.83
19:29:16|26038.84
19:29:18|26037.44
19:29:18|26037.44
19:29:20|26037.45
19:29:21|26037.45
19:29:22|26036.66
19:29:23|26036.34
19:29:24|26036.34
19:29:25|26036.34
19:29:26|26036.34
19:29:27|26036.33
19:29:28|26036.34
19:29:29|26036.34
19:29:30|26036.33
19:29:31|26036.34
19:29:32|26036.34
19:29:33|26036.33
19:29:34|26036.33
19:29:35|26036.34
19:29:36|26036.34
19:29:37|26036.33
19:29:38|26036.34
19:29:40|26036.34
19:29:40|26036.34
19:29:41|26036.34
19:29:42|26036.34
19:29:43|26036.34
19:29:44|26036.34
19:29:45|26036.33
19:29:46|26036.33
19:29:48|26043.3
19:29:48|26043.3
19:29:49|26043.3
19:29:50|26047.2
19:29:51|26047.68
19:29:53|26051.09
19:29:54|26051.32
19:29:54|26054.99
19:29:55|26055.16
19:29:57|26056.67
19:29:57|26056.67
19:29:58|26056.77
19:30:00|26057.33
19:30:01|26060.
19:30:01|26065.
19:30:02|26070.
19:30:03|26070.23
19:30:05|26067.7
19:30:06|26057.18
19:30:07|26054.99
19:30:08|26054.99
19:30:08|26054.99
19:30:10|26055.
19:30:10|26055.
19:30:12|26055.
19:30:12|26054.99
19:30:14|26055.
19:30:15|26054.32
19:30:16|26054.32
19:30:17|26048.8
19:30:18|26048.55
19:30:19|26048.47
19:30:21|26046.04
19:30:21|26046.
19:30:22|26046.01
19:30:23|26046.01
19:30:24|26046.
19:30:25|26046.
19:30:26|26045.2
19:30:27|26043.3
19:30:28|26043.31
19:30:29|26043.31
19:30:30|26043.31
19:30:31|26043.31
19:30:32|26043.31
19:30:33|26043.31
19:30:34|26043.3
19:30:35|26043.3
19:30:36|26039.68
19:30:37|26038.19
19:30:38|26038.19
19:30:39|26037.33
19:30:40|26037.33
19:30:41|26037.33
19:30:42|26037.34
19:30:43|26037.34
19:30:44|26037.33
19:30:45|26037.33
19:30:46|26037.34
19:30:47|26037.33
19:30:48|26037.33
19:30:49|26037.34
19:30:50|26037.36
19:30:52|26037.36
19:30:52|26037.36
19:30:53|26037.36
19:30:54|26037.36
19:30:55|26037.36
19:30:56|26037.35
19:30:58|26037.35
19:30:59|26037.36
19:31:00|26037.35
19:31:01|26037.35
19:31:02|26037.36
19:31:03|26037.35
19:31:04|26037.35
19:31:05|26037.35
19:31:06|26037.35
19:31:06|26037.35
19:31:08|26037.36
19:31:08|26037.35
19:31:10|26037.36
19:31:10|26037.36
19:31:12|26037.36
19:31:13|26037.36
19:31:14|26037.36
19:31:16|26037.35
19:31:17|26037.36
19:31:17|26037.36
19:31:19|26037.35
19:31:20|26037.77
19:31:21|26045.34
19:31:23|26045.34
19:31:23|26045.34
19:31:24|26045.33
19:31:25|26045.33
19:31:26|26045.33
19:31:27|26045.33
19:31:28|26045.33
19:31:29|26045.33
19:31:30|26045.33
19:31:31|26045.34
19:31:32|26042.36
19:31:33|26042.36
19:31:34|26042.35
19:31:36|26042.36
19:31:37|26042.35
19:31:37|26042.36
19:31:38|26042.36
19:31:40|26049.54
19:31:41|26054.31
19:31:41|26054.31
19:31:42|26054.31
19:31:43|26054.31
19:31:44|26054.3
19:31:46|26050.91
19:31:47|26047.79
19:31:48|26047.79
19:31:49|26047.78
19:31:49|26047.79
19:31:50|26047.78
19:31:52|26047.79
19:31:53|26047.79
19:31:54|26047.79
19:31:55|26047.78
19:31:56|26047.79
19:31:57|26047.79
19:31:58|26047.78
19:31:59|26047.78
19:32:00|26047.79
19:32:01|26047.78
19:32:02|26047.79
19:32:03|26047.78
19:32:04|26047.78
19:32:05|26047.79
19:32:06|26047.79
19:32:07|26047.78
19:32:08|26047.79
19:32:09|26047.78
19:32:10|26047.78
19:32:11|26047.78
19:32:12|26047.78
19:32:13|26047.78
19:32:14|26047.78
19:32:15|26047.79
19:32:16|26047.78
19:32:18|26047.79
19:32:19|26047.78
19:32:20|26047.79
19:32:21|26047.78
19:32:22|26047.78
19:32:23|26047.79
19:32:24|26047.78
19:32:24|26047.78
19:32:25|26047.78
19:32:27|26047.79
19:32:28|26047.78
19:32:28|26047.78
19:32:30|26047.78
19:32:31|26047.79
19:32:31|26047.79
19:32:33|26047.79
19:32:34|26047.79
19:32:35|26047.79
19:32:36|26047.79
19:32:37|26047.78
19:32:37|26042.41
19:32:39|26042.41
19:32:40|26042.14
19:32:41|26042.15
19:32:41|26042.14
19:32:43|26042.15
19:32:44|26042.14
19:32:44|26041.99
19:32:45|26042.03
19:32:46|26042.03
19:32:48|26042.03
19:32:49|26042.03
19:32:50|26042.03
19:32:50|26042.03
19:32:52|26042.04
19:32:52|26042.03
19:32:54|26042.03
19:32:55|26042.03
19:32:56|26042.03
19:32:56|26042.03
19:32:57|26042.03
19:32:58|26042.03
19:33:00|26042.03
19:33:00|26042.03
19:33:02|26042.04
19:33:03|26042.04
19:33:04|26042.03
19:33:05|26042.04
19:33:06|26044.46
19:33:07|26044.46
19:33:08|26044.47
19:33:09|26044.46
19:33:10|26044.46
19:33:11|26044.47
19:33:12|26044.47
19:33:13|26044.47
19:33:14|26044.46
19:33:15|26042.01
19:33:16|26042.
19:33:17|26042.
19:33:19|26042.
19:33:19|26042.
19:33:21|26042.
19:33:21|26042.
19:33:23|26042.
19:33:23|26042.
19:33:24|26042.
19:33:26|26042.
19:33:27|26042.
19:33:27|26044.23
19:33:28|26044.25
19:33:30|26044.25
19:33:31|26044.25
19:33:31|26044.25
19:33:33|26044.26
19:33:33|26044.25
19:33:35|26044.26
19:33:36|26044.25
19:33:36|26044.26
19:33:38|26044.25
19:33:38|26044.25
19:33:39|26044.25
19:33:40|26044.25
19:33:41|26044.25
19:33:43|26042.17
19:33:44|26042.16
19:33:45|26042.16
19:33:45|26042.16
19:33:47|26042.16
19:33:48|26042.16
19:33:48|26042.16
19:33:50|26042.16
19:33:50|26042.16
19:33:52|26042.16
19:33:53|26042.16
19:33:53|26042.16
19:33:54|26042.16
19:33:56|26042.16
19:33:56|26042.17
19:33:58|26042.16
19:33:58|26042.16
19:34:00|26042.16
19:34:00|26042.17
19:34:01|26047.74
19:34:02|26047.73
19:34:03|26047.79
19:34:05|26050.58
19:34:06|26050.58
19:34:07|26050.59
19:34:08|26050.59
19:34:08|26050.58
19:34:09|26050.58
19:34:11|26050.58
19:34:12|26050.59
19:34:12|26050.58
19:34:13|26050.58
19:34:15|26050.58
19:34:16|26050.59
19:34:16|26050.59
19:34:17|26050.58
19:34:19|26050.58
19:34:20|26050.59
19:34:21|26050.59
19:34:22|26050.59
19:34:23|26050.58
19:34:24|26050.6
19:34:25|26050.59
19:34:26|26050.59
19:34:27|26050.59
19:34:28|26050.59
19:34:29|26050.6
19:34:30|26050.59
19:34:31|26050.59
19:34:32|26050.59
19:34:33|26050.59
19:34:34|26050.59
19:34:35|26050.59
19:34:36|26050.59
19:34:37|26050.59
19:34:38|26050.59
19:34:39|26050.6
19:34:40|26050.6
19:34:41|26050.6
19:34:42|26050.75
19:34:43|26056.05
19:34:44|26059.3
19:34:45|26059.45
19:34:46|26059.45
19:34:47|26059.63
19:34:48|26059.63
19:34:49|26059.62
19:34:50|26059.85
19:34:51|26059.85
19:34:52|26059.86
19:34:53|26059.86
19:34:54|26059.86
19:34:55|26059.86
19:34:56|26060.
19:34:57|26060.65
19:34:58|26060.65
19:34:59|26061.49
19:35:00|26061.94
19:35:01|26061.93
19:35:03|26062.03
19:35:03|26062.04
19:35:05|26065.57
19:35:05|26065.56
19:35:07|26065.57
19:35:07|26065.56
19:35:08|26065.57
19:35:09|26065.56
19:35:11|26065.56
19:35:12|26065.56
19:35:12|26064.27
19:35:13|26064.28
19:35:15|26064.27
19:35:15|26064.28
19:35:17|26064.27
19:35:18|26064.28
19:35:19|26064.27
19:35:20|26064.28
19:35:21|26064.27
19:35:22|26064.27
19:35:23|26064.27
19:35:24|26064.28
19:35:26|26064.28
19:35:26|26064.27
19:35:28|26064.27
19:35:29|26064.28
19:35:29|26064.27
19:35:31|26064.28
19:35:32|26064.28
19:35:32|26064.27
19:35:33|26064.27
19:35:34|26064.27
19:35:36|26064.28
19:35:36|26064.28
19:35:37|26064.28
19:35:39|26064.27
19:35:39|26064.27
19:35:41|26064.27
19:35:41|26064.28
19:35:43|26064.27
19:35:44|26064.27
19:35:45|26061.19
19:35:45|26061.2
19:35:46|26061.19
19:35:47|26061.2
19:35:48|26061.2
19:35:49|26061.2
19:35:51|26061.2
19:35:51|26061.2
19:35:52|26061.2
19:35:53|26061.19
19:35:54|26061.19
19:35:55|26061.19
19:35:56|26061.19
19:35:57|26064.18
19:35:58|26064.18
19:35:59|26064.27
19:36:00|26069.35
19:36:01|26070.2
19:36:03|26073.1
19:36:03|26077.76
19:36:05|26079.88
19:36:05|26079.88
19:36:06|26079.88
19:36:07|26079.87
19:36:09|26079.88
19:36:09|26079.88
19:36:11|26081.8
19:36:12|26085.69
19:36:12|26085.88
19:36:13|26095.52
19:36:14|26093.02
19:36:15|26093.02
19:36:16|26093.02
19:36:17|26093.03
19:36:18|26093.02
19:36:19|26089.77
19:36:21|26091.49
19:36:22|26091.48
19:36:23|26091.49
19:36:24|26091.48
19:36:26|26091.48
19:36:27|26091.48
19:36:28|26091.48
19:36:28|26091.48
19:36:29|26091.48
19:36:31|26092.78
19:36:32|26091.49
19:36:33|26091.49
19:36:34|26091.48
19:36:34|26087.2
19:36:35|26084.75
19:36:37|26084.74
19:36:37|26084.74
19:36:38|26084.75
19:36:39|26084.75
19:36:40|26084.74
19:36:42|26084.63
19:36:43|26083.65
19:36:43|26077.63
19:36:45|26077.63
19:36:46|26077.63
19:36:47|26077.64
19:36:47|26077.64
19:36:49|26077.63
19:36:50|26077.63
19:36:50|26077.75
19:36:52|26077.74
19:36:53|26077.75
19:36:54|26077.74
19:36:55|26077.75
19:36:56|26077.75
19:36:56|26077.75
19:36:57|26077.74
19:36:58|26077.74
19:37:00|26077.75
19:37:01|26077.75
19:37:02|26077.75
19:37:02|26077.74
19:37:04|26074.74
19:37:05|26074.73
19:37:06|26070.22
19:37:07|26070.22
19:37:08|26070.21
19:37:09|26070.21
19:37:10|26070.
19:37:11|26070.
19:37:12|26066.59
19:37:13|26066.28
19:37:14|26066.28
19:37:15|26061.71
19:37:16|26061.71
19:37:17|26060.01
19:37:18|26060.
19:37:19|26060.
19:37:20|26060.
19:37:21|26060.
19:37:22|26060.
19:37:24|26055.14
19:37:24|26055.14
19:37:26|26055.14
19:37:27|26055.14
19:37:28|26055.14
19:37:28|26055.15
19:37:30|26055.14
19:37:30|26055.14
19:37:31|26055.14
19:37:33|26055.14
19:37:34|26055.14
19:37:34|26055.15
19:37:36|26055.14
19:37:37|26055.15
19:37:38|26055.15
19:37:39|26058.6
19:37:40|26058.6
19:37:41|26058.6
19:37:42|26058.59
19:37:43|26055.14
19:37:44|26055.15
19:37:45|26050.47
19:37:46|26048.7
19:37:47|26047.89
19:37:48|26047.89
19:37:48|26047.89
19:37:50|26047.89
19:37:51|26047.9
19:37:52|26047.89
19:37:53|26044.88
19:37:53|26044.89
19:37:54|26045.63
19:37:56|26045.8
19:37:57|26045.8
19:37:58|26045.8
19:37:59|26045.81
19:38:00|26045.8
19:38:01|26045.8
19:38:02|26047.9
19:38:03|26048.91
19:38:04|26048.91
19:38:05|26052.62
19:38:06|26052.62
19:38:07|26052.62
19:38:08|26052.62
19:38:09|26052.62
19:38:10|26052.61
19:38:11|26052.62
19:38:12|26052.62
19:38:13|26052.62
19:38:14|26052.62
19:38:15|26052.62
19:38:16|26052.61
19:38:17|26052.62
19:38:18|26055.08
19:38:19|26055.07
19:38:20|26060.7
19:38:21|26064.99
19:38:22|26064.98
19:38:23|26064.99
19:38:25|26064.98
19:38:25|26064.99
19:38:26|26064.99
19:38:28|26064.98
19:38:29|26064.98
19:38:30|26064.99
19:38:30|26064.98
19:38:31|26064.99
19:38:32|26068.49
19:38:34|26068.5
19:38:35|26068.49
19:38:35|26068.5
19:38:37|26068.49
19:38:38|26068.49
19:38:39|26067.6
19:38:39|26064.99
19:38:41|26064.98
19:38:41|26064.98
19:38:43|26064.98
19:38:43|26064.53
19:38:45|26064.53
19:38:46|26064.53
19:38:47|26064.47
19:38:48|26064.47
19:38:49|26064.47
19:38:50|26061.73
19:38:51|26060.75
19:38:52|26060.75
19:38:53|26058.64
19:38:54|26058.64
19:38:55|26058.64
19:38:56|26058.64
19:38:57|26055.12
19:38:58|26052.
19:38:59|26052.
19:39:00|26051.99
19:39:01|26051.99
19:39:02|26051.99
19:39:03|26053.89
19:39:04|26053.88
19:39:05|26055.56
19:39:06|26055.55
19:39:07|26055.55
19:39:08|26055.56
19:39:09|26056.51
19:39:10|26056.51
19:39:11|26056.51
19:39:12|26056.51
19:39:13|26056.5
19:39:14|26057.85
19:39:15|26057.94
19:39:16|26058.11
19:39:17|26062.15
19:39:18|26062.14
19:39:19|26062.14
19:39:20|26065.36
19:39:21|26073.88
19:39:22|26076.98
19:39:23|26076.98
19:39:25|26076.97
19:39:25|26076.97
19:39:26|26078.68
19:39:28|26079.68
19:39:28|26079.68
19:39:29|26079.68
19:39:31|26079.67
19:39:32|26076.99
19:39:33|26076.99
19:39:33|26078.54
19:39:35|26080.
19:39:35|26081.76
19:39:37|26086.7
19:39:38|26086.7
19:39:39|26095.6
19:39:39|26095.6
19:39:41|26095.6
19:39:42|26095.6
19:39:42|26095.6
19:39:44|26095.6
19:39:45|26092.42
19:39:45|26092.42
19:39:47|26094.69
19:39:48|26097.55
19:39:48|26097.54
19:39:50|26096.38
19:39:50|26096.38
19:39:52|26100.
19:39:52|26100.
19:39:53|26099.99
19:39:54|26100.
19:39:55|26100.
19:39:56|26095.72
19:39:57|26094.32
19:39:58|26094.33
19:39:59|26094.33
19:40:00|26091.81
19:40:01|26091.82
19:40:02|26091.81
19:40:04|26088.65
19:40:05|26088.65
19:40:05|26088.65
19:40:07|26085.29
19:40:08|26085.28
19:40:09|26085.29
19:40:10|26085.29
19:40:11|26085.28
19:40:12|26083.35
19:40:12|26083.31
19:40:13|26083.31
19:40:14|26083.28
19:40:15|26080.05
19:40:16|26080.05
19:40:17|26080.05
19:40:19|26078.54
19:40:20|26078.53
19:40:21|26078.53
19:40:22|26078.53
19:40:23|26078.54
19:40:24|26078.53
19:40:25|26078.54
19:40:26|26078.54
19:40:27|26078.54
19:40:28|26078.54
19:40:29|26078.53
19:40:30|26078.54
19:40:31|26078.53
19:40:32|26078.54
19:40:33|26078.53
19:40:34|26078.53
19:40:35|26078.53
19:40:36|26078.54
19:40:37|26078.53
19:40:39|26073.18
19:40:39|26073.18
19:40:40|26073.18
19:40:41|26073.18
19:40:42|26073.19
19:40:43|26073.19
19:40:44|26073.18
19:40:45|26073.18
19:40:47|26073.19
19:40:47|26073.19
19:40:48|26073.19
19:40:49|26073.19
19:40:51|26075.59
19:40:52|26075.73
19:40:52|26081.21
19:40:53|26081.22
19:40:54|26081.22
19:40:55|26081.21
19:40:56|26081.22
19:40:57|26081.22
19:40:59|26081.22
19:40:59|26081.22
19:41:00|26081.21
19:41:01|26081.22
19:41:02|26081.21
19:41:03|26081.21
19:41:04|26081.21
19:41:05|26081.21
19:41:06|26081.21
19:41:08|26087.02
19:41:09|26087.02
19:41:09|26087.03
19:41:11|26087.03
19:41:12|26087.02
19:41:12|26087.02
19:41:13|26088.71
19:41:15|26088.82
19:41:15|26089.69
19:41:16|26090.43
19:41:17|26095.55
19:41:19|26095.66
19:41:20|26095.66
19:41:21|26095.67
19:41:22|26095.66
19:41:23|26095.66
19:41:23|26095.66
19:41:24|26095.66
19:41:26|26087.03
19:41:27|26087.03
19:41:28|26087.03
19:41:29|26083.67
19:41:30|26083.67
19:41:31|26083.69
19:41:32|26084.07
19:41:33|26085.03
19:41:34|26085.03
19:41:35|26084.07
19:41:36|26080.05
19:41:37|26080.05
19:41:38|26080.05
19:41:39|26080.06
19:41:40|26084.87
19:41:41|26084.88
19:41:42|26084.88
19:41:43|26083.26
19:41:44|26082.33
19:41:45|26082.32
19:41:46|26081.54
19:41:47|26078.06
19:41:48|26078.05
19:41:49|26078.05
19:41:51|26078.06
19:41:51|26078.05
19:41:52|26078.06
19:41:53|26078.05
19:41:54|26078.05
19:41:55|26078.05
19:41:56|26078.05
19:41:57|26078.05
19:41:58|26078.06
19:41:59|26078.05
19:42:00|26079.67
19:42:01|26079.66
19:42:02|26079.67
19:42:03|26079.67
19:42:04|26079.5
19:42:05|26079.08
19:42:06|26075.18
19:42:07|26075.19
19:42:08|26075.19
19:42:09|26075.2
19:42:10|26075.2
19:42:11|26075.2
19:42:12|26075.2
19:42:13|26075.19
19:42:14|26075.2
19:42:15|26075.88
19:42:17|26076.07
19:42:17|26076.07
19:42:18|26076.37
19:42:19|26076.38
19:42:20|26076.43
19:42:21|26076.49
19:42:22|26076.5
19:42:24|26076.49
19:42:24|26076.5
19:42:26|26076.5
19:42:27|26076.06
19:42:28|26076.07
19:42:29|26076.07
19:42:30|26076.07
19:42:32|26079.93
19:42:32|26079.92
19:42:34|26079.93
19:42:35|26079.93
19:42:36|26079.92
19:42:37|26079.92
19:42:38|26078.68
19:42:39|26076.06
19:42:40|26075.18
19:42:41|26075.19
19:42:42|26075.18
19:42:43|26072.25
19:42:44|26072.25
19:42:45|26072.25
19:42:46|26072.26
19:42:47|26072.26
19:42:48|26071.24
19:42:49|26070.13
19:42:50|26070.
19:42:51|26070.01
19:42:52|26070.
19:42:53|26070.
19:42:54|26070.
19:42:55|26066.83
19:42:56|26066.83
19:42:57|26066.82
19:42:58|26066.83
19:42:59|26066.83
19:43:00|26066.82
19:43:01|26069.07
19:43:02|26071.18
19:43:03|26071.25
19:43:04|26071.25
19:43:05|26071.24
19:43:06|26071.25
19:43:07|26071.25
19:43:08|26073.93
19:43:09|26074.96
19:43:10|26074.97
19:43:11|26079.93
19:43:12|26079.92
19:43:13|26079.92
19:43:14|26079.93
19:43:15|26079.92
19:43:16|26084.26
19:43:17|26084.31
19:43:18|26084.31
19:43:19|26084.31
19:43:20|26088.2
19:43:21|26094.15
19:43:22|26094.14
19:43:23|26094.14
19:43:24|26094.14
19:43:25|26094.15
19:43:26|26094.14
19:43:27|26092.9
19:43:28|26089.84
19:43:30|26089.84
19:43:31|26089.84
19:43:32|26089.84
19:43:32|26089.84
19:43:34|26089.84
19:43:34|26088.91
19:43:35|26086.45
19:43:37|26086.45
19:43:38|26086.45
19:43:38|26083.11
19:43:39|26083.12
19:43:41|26083.11
19:43:41|26083.11
19:43:42|26084.07
19:43:43|26084.08
19:43:45|26084.08
19:43:46|26084.07
19:43:47|26084.08
19:43:48|26084.07
19:43:48|26084.08
19:43:50|26084.08
19:43:51|26084.07
19:43:52|26084.07
19:43:52|26084.08
19:43:54|26084.08
19:43:55|26084.08
19:43:56|26084.08
19:43:57|26084.07
19:43:58|26084.07
19:43:58|26084.07
19:44:00|26084.08
19:44:01|26084.08
19:44:02|26084.
19:44:03|26083.79
19:44:03|26083.8
19:44:05|26083.8
19:44:06|26083.79
19:44:07|26083.79
19:44:08|26083.8
19:44:09|26083.79
19:44:10|26083.79
19:44:12|26083.8
19:44:12|26090.2
19:44:14|26091.91
19:44:15|26091.91
19:44:15|26091.91
19:44:17|26091.91
19:44:18|26091.92
19:44:18|26090.42
19:44:20|26090.2
19:44:21|26089.12
19:44:22|26087.56
19:44:23|26087.55
19:44:24|26087.56
19:44:24|26087.55
19:44:25|26090.15
19:44:27|26090.19
19:44:27|26090.19
19:44:28|26090.2
19:44:29|26090.2
19:44:31|26090.2
19:44:32|26090.2
19:44:34|26090.19
19:44:35|26090.19
19:44:35|26090.2
19:44:36|26090.19
19:44:37|26087.59
19:44:38|26087.59
19:44:39|26087.58
19:44:40|26087.03
19:44:41|26084.26
19:44:42|26084.17
19:44:43|26084.17
19:44:44|26084.17
19:44:45|26084.18
19:44:46|26084.18
19:44:47|26084.17
19:44:48|26084.17
19:44:49|26084.18
19:44:50|26084.17
19:44:51|26084.18
19:44:52|26084.18
19:44:53|26084.18
19:44:54|26084.18
19:44:55|26084.18
19:44:56|26084.18
19:44:57|26084.18
19:44:58|26084.17
19:44:59|26084.17
19:45:00|26084.17
19:45:01|26084.17
19:45:02|26083.95
19:45:03|26083.79
19:45:04|26080.01
19:45:05|26080.01
19:45:06|26080.
19:45:07|26079.94
19:45:09|26077.65
19:45:09|26077.65
19:45:11|26077.65
19:45:12|26077.48
19:45:12|26075.14
19:45:13|26075.14
19:45:14|26075.14
19:45:16|26075.14
19:45:16|26075.14
19:45:17|26075.14
19:45:18|26072.01
19:45:20|26072.
19:45:20|26072.
19:45:22|26072.
19:45:23|26071.26
19:45:23|26071.26
19:45:24|26071.25
19:45:26|26070.28
19:45:26|26070.27
19:45:28|26070.28
19:45:28|26070.28
19:45:30|26070.27
19:45:31|26070.27
19:45:32|26070.28
19:45:33|26070.28
19:45:34|26070.28
19:45:35|26070.28
19:45:36|26070.27
19:45:37|26070.28
19:45:38|26070.27
19:45:40|26070.27
19:45:41|26070.27
19:45:42|26070.28
19:45:42|26070.28
19:45:44|26070.28
19:45:44|26070.28
19:45:45|26070.27
19:45:47|26070.27
19:45:47|26070.28
19:45:49|26074.02
19:45:50|26074.02
19:45:51|26074.02
19:45:52|26074.02
19:45:53|26074.03
19:45:54|26074.02
19:45:55|26074.03
19:45:56|26074.03
19:45:57|26074.88
19:45:58|26074.88
19:45:59|26074.88
19:46:00|26074.88
19:46:01|26074.88
19:46:02|26074.88
19:46:03|26074.88
19:46:04|26074.03
19:46:05|26071.18
19:46:06|26070.01
19:46:07|26070.
19:46:08|26070.
19:46:09|26069.64
19:46:10|26069.64
19:46:11|26069.64
19:46:12|26068.77
19:46:13|26068.34
19:46:14|26068.33
19:46:15|26068.33
19:46:16|26068.33
19:46:17|26068.34
19:46:18|26068.33
19:46:19|26068.33
19:46:20|26068.34
19:46:21|26068.34
19:46:22|26068.34
19:46:23|26068.33
19:46:24|26068.33
19:46:25|26068.33
19:46:26|26068.33
19:46:27|26068.34
19:46:29|26068.33
19:46:29|26068.33
19:46:31|26068.33
19:46:32|26068.34
19:46:32|26068.34
19:46:33|26068.33
19:46:35|26068.34
19:46:36|26068.34
19:46:37|26068.34
19:46:38|26068.34
19:46:39|26068.33
19:46:40|26069.38
19:46:41|26069.37
19:46:42|26069.37
19:46:42|26069.37
19:46:44|26069.37
19:46:44|26069.37
19:46:46|26069.37
19:46:47|26069.37
19:46:48|26069.38
19:46:49|26069.38
19:46:50|26069.38
19:46:51|26069.38
19:46:52|26074.62
19:46:53|26075.14
19:46:54|26075.14
19:46:55|26075.14
19:46:56|26075.14
19:46:57|26075.14
19:46:58|26075.13
19:46:59|26075.14
19:47:00|26075.13
19:47:01|26072.27
19:47:02|26072.27
19:47:02|26072.27
19:47:03|26072.26
19:47:04|26072.26
19:47:06|26072.26
19:47:06|26072.26
19:47:08|26072.26
19:47:08|26072.26
19:47:09|26072.27
19:47:11|26072.39
19:47:11|26080.
19:47:13|26079.99
19:47:14|26079.99
19:47:15|26079.99
19:47:16|26079.99
19:47:17|26079.99
19:47:18|26080.
19:47:19|26084.99
19:47:20|26084.99
19:47:21|26085.
19:47:22|26084.99
19:47:23|26085.
19:47:24|26084.99
19:47:25|26085.
19:47:26|26084.99
19:47:27|26084.99
19:47:28|26085.
19:47:29|26084.99
19:47:30|26084.99
19:47:31|26085.
19:47:33|26085.
19:47:34|26085.19
19:47:35|26085.18
19:47:36|26085.18
19:47:38|26085.25
19:47:38|26085.25
19:47:39|26085.24
19:47:40|26085.25
19:47:41|26085.24
19:47:42|26085.25
19:47:43|26085.25
19:47:44|26085.25
19:47:45|26085.24
19:47:46|26085.25
19:47:47|26082.32
19:47:48|26082.32
19:47:49|26082.33
19:47:50|26082.32
19:47:51|26082.32
19:47:52|26082.32
19:47:53|26082.33
19:47:54|26082.32
19:47:55|26079.31
19:47:56|26079.16
19:47:57|26077.61
19:47:58|26073.62
19:47:59|26073.62
19:48:00|26073.63
19:48:01|26073.62
19:48:02|26073.62
19:48:03|26073.62
19:48:04|26073.63
19:48:06|26073.42
19:48:06|26066.57
19:48:07|26066.28
19:48:09|26066.27
19:48:10|26066.27
19:48:11|26066.27
19:48:12|26066.27
19:48:12|26066.27
19:48:13|26066.27
19:48:15|26066.27
19:48:16|26066.28
19:48:17|26066.27
19:48:18|26066.27
19:48:19|26066.28
19:48:20|26066.27
19:48:21|26066.27
19:48:22|26066.27
19:48:23|26066.27
19:48:24|26066.27
19:48:24|26056.81
19:48:26|26056.72
19:48:26|26056.72
19:48:27|26054.03
19:48:29|26051.51
19:48:30|26050.63
19:48:31|26050.64
19:48:31|26050.64
19:48:33|26050.64
19:48:34|26050.64
19:48:35|26050.01
19:48:36|26048.62
19:48:38|26048.62
19:48:38|26048.62
19:48:39|26048.62
19:48:40|26048.62
19:48:41|26048.62
19:48:42|26048.63
19:48:43|26053.9
19:48:44|26053.89
19:48:45|26052.27
19:48:46|26052.27
19:48:47|26052.27
19:48:48|26052.26
19:48:49|26052.26
19:48:50|26050.65
19:48:51|26052.19
19:48:52|26058.09
19:48:53|26057.29
19:48:54|26056.3
19:48:55|26056.29
19:48:56|26056.3
19:48:57|26055.97
19:48:58|26055.43
19:48:59|26055.44
19:49:00|26055.43
19:49:01|26055.44
19:49:02|26055.44
19:49:03|26055.44
19:49:04|26055.43
19:49:05|26055.43
19:49:06|26055.44
19:49:07|26055.43
19:49:08|26055.43
19:49:09|26055.43
19:49:10|26054.14
19:49:11|26054.13
19:49:12|26054.13
19:49:13|26054.14
19:49:14|26054.13
19:49:15|26054.13
19:49:16|26054.13
19:49:17|26054.13
19:49:18|26054.13
19:49:19|26049.26
19:49:20|26049.27
19:49:21|26049.27
19:49:22|26049.26
19:49:23|26049.26
19:49:24|26049.26
19:49:25|26049.26
19:49:26|26049.26
19:49:27|26049.26
19:49:28|26049.27
19:49:29|26049.27
19:49:30|26049.27
19:49:31|26051.68
19:49:32|26051.69
19:49:34|26051.69
19:49:35|26052.56
19:49:35|26052.55
19:49:37|26052.55
19:49:38|26052.55
19:49:39|26052.56
19:49:40|26052.55
19:49:41|26052.55
19:49:42|26052.55
19:49:43|26053.16
19:49:44|26053.26
19:49:45|26053.25
19:49:46|26053.26
19:49:47|26053.26
19:49:48|26053.26
19:49:49|26053.25
19:49:50|26056.78
19:49:51|26059.99
19:49:52|26059.99
19:49:53|26059.99
19:49:54|26060.
19:49:55|26060.
19:49:56|26060.
19:49:57|26057.61
19:49:58|26057.61
19:49:59|26057.61
19:50:00|26057.61
19:50:01|26053.25
19:50:03|26053.26
19:50:03|26053.26
19:50:04|26053.26
19:50:05|26053.25
19:50:06|26053.25
19:50:07|26053.25
19:50:08|26053.26
19:50:09|26057.61
19:50:10|26057.6
19:50:11|26057.6
19:50:12|26057.61
19:50:13|26057.6
19:50:14|26057.6
19:50:15|26057.6
19:50:16|26057.6
19:50:17|26057.61
19:50:18|26057.61
19:50:19|26057.61
19:50:20|26057.61
19:50:22|26058.77
19:50:22|26059.99
19:50:23|26059.99
19:50:24|26059.99
19:50:25|26060.
19:50:26|26060.
19:50:27|26060.
19:50:28|26060.
19:50:29|26060.
19:50:30|26059.99
19:50:31|26060.
19:50:32|26059.99
19:50:33|26060.
19:50:35|26060.
19:50:36|26060.
19:50:37|26059.99
19:50:38|26060.
19:50:39|26059.99
19:50:40|26060.
19:50:41|26059.99
19:50:42|26059.99
19:50:43|26060.
19:50:44|26057.62
19:50:45|26057.62
19:50:46|26057.61
19:50:47|26056.31
19:50:48|26051.68
19:50:49|26051.68
19:50:50|26051.69
19:50:51|26051.69
19:50:52|26051.69
19:50:53|26051.68
19:50:54|26051.69
19:50:55|26051.69
19:50:56|26051.68
19:50:57|26051.69
19:50:58|26051.69
19:50:59|26051.69
19:51:00|26051.69
19:51:01|26052.65
19:51:02|26052.65
19:51:03|26052.65
19:51:04|26052.65
19:51:05|26052.65
19:51:06|26052.65
19:51:07|26052.65
19:51:08|26052.64
19:51:09|26052.64
19:51:10|26052.64
19:51:11|26052.65
19:51:12|26052.65
19:51:13|26052.65
19:51:14|26052.65
19:51:15|26055.06
19:51:16|26055.06
19:51:17|26055.07
19:51:18|26055.06
19:51:19|26055.06
19:51:20|26053.88
19:51:21|26053.88
19:51:22|26053.88
19:51:23|26053.87
19:51:24|26053.87
19:51:25|26053.87
19:51:26|26053.87
19:51:27|26053.88
19:51:28|26053.87
19:51:29|26053.87
19:51:30|26053.87
19:51:31|26053.88
19:51:32|26053.87
19:51:33|26053.87
19:51:34|26053.87
19:51:35|26053.87
19:51:36|26053.87
19:51:38|26053.88
19:51:38|26053.87
19:51:39|26053.87
19:51:40|26053.87
19:51:41|26053.88
19:51:42|26051.67
19:51:43|26051.58
19:51:44|26051.58
19:51:45|26051.58
19:51:46|26051.58
19:51:47|26051.58
19:51:48|26051.58
19:51:49|26051.58
19:51:50|26051.59
19:51:51|26051.58
19:51:52|26051.58
19:51:53|26050.86
19:51:54|26047.67
19:51:55|26045.2
19:51:56|26045.13
19:51:57|26045.12
19:51:58|26045.12
19:51:59|26045.12
19:52:00|26043.6
19:52:01|26043.59
19:52:02|26043.6
19:52:03|26043.6
19:52:04|26043.6
19:52:05|26043.59
19:52:06|26043.59
19:52:07|26043.6
19:52:08|26043.59
19:52:09|26044.93
19:52:10|26047.
19:52:12|26046.99
19:52:12|26047.
19:52:13|26048.97
19:52:15|26045.64
19:52:16|26045.63
19:52:17|26042.82
19:52:18|26042.82
19:52:19|26042.82
19:52:20|26042.82
19:52:21|26040.87
19:52:23|26040.86
19:52:23|26040.87
19:52:24|26040.87
19:52:25|26040.87
19:52:26|26040.87
19:52:27|26040.86
19:52:28|26040.86
19:52:29|26040.86
19:52:30|26040.86
19:52:31|26040.86
19:52:32|26040.87
19:52:34|26040.86
19:52:34|26040.87
19:52:35|26040.86
19:52:37|26040.86
19:52:37|26040.86
19:52:39|26040.87
19:52:40|26040.87
19:52:41|26040.87
19:52:41|26040.87
19:52:42|26040.86
19:52:44|26040.87
19:52:45|26040.87
19:52:46|26040.87
19:52:47|26040.87
19:52:48|26040.86
19:52:49|26040.87
19:52:50|26040.87
19:52:51|26040.87
19:52:52|26040.87
19:52:53|26040.86
19:52:54|26040.86
19:52:55|26042.82
19:52:56|26042.81
19:52:57|26042.81
19:52:58|26042.81
19:52:59|26042.81
19:53:00|26042.82
19:53:01|26042.82
19:53:02|26048.13
19:53:03|26048.14
19:53:04|26048.13
19:53:05|26048.13
19:53:06|26048.12
19:53:07|26046.32
19:53:08|26046.32
19:53:09|26046.31
19:53:10|26046.31
19:53:11|26046.31
19:53:12|26043.6
19:53:13|26043.65
19:53:14|26043.65
19:53:15|26043.14
19:53:16|26042.83
19:53:17|26042.82
19:53:18|26042.81
19:53:19|26042.81
19:53:20|26041.93
19:53:21|26041.93
19:53:22|26040.01
19:53:23|26036.83
19:53:24|26029.35
19:53:25|26029.09
19:53:26|26029.08
19:53:27|26029.09
19:53:28|26033.58
19:53:29|26033.58
19:53:30|26033.58
19:53:31|26033.58
19:53:32|26033.58
19:53:33|26033.58
19:53:34|26035.28
19:53:35|26035.28
19:53:36|26035.28
19:53:38|26035.27
19:53:38|26035.27
19:53:40|26035.27
19:53:40|26035.27
19:53:41|26035.27
19:53:43|26033.31
19:53:44|26033.11
19:53:45|26033.11
19:53:46|26033.12
19:53:47|26033.12
19:53:48|26033.12
19:53:49|26033.11
19:53:50|26033.11
19:53:51|26033.12
19:53:52|26034.56
19:53:53|26034.56
19:53:54|26034.56
19:53:55|26034.56
19:53:57|26034.55
19:53:57|26034.56
19:53:58|26034.55
19:53:59|26034.56
19:54:00|26034.55
19:54:01|26034.55
19:54:02|26034.55
19:54:03|26034.56
19:54:04|26034.55
19:54:06|26035.27
19:54:06|26036.69
19:54:08|26041.73
19:54:09|26041.72
19:54:09|26041.72
19:54:10|26041.72
19:54:11|26041.72
19:54:13|26041.72
19:54:14|26041.72
19:54:14|26041.73
19:54:15|26041.73
19:54:17|26041.73
19:54:17|26041.72
19:54:18|26041.72
19:54:20|26041.72
19:54:21|26040.55
19:54:22|26040.42
19:54:22|26040.42
19:54:23|26040.43
19:54:25|26040.43
19:54:26|26040.42
19:54:26|26040.42
19:54:28|26040.42
19:54:29|26040.42
19:54:29|26040.42
19:54:31|26040.43
19:54:31|26040.42
19:54:33|26040.43
19:54:34|26040.42
19:54:35|26040.42
19:54:35|26040.43
19:54:36|26041.85
19:54:37|26041.72
19:54:39|26041.72
19:54:41|26041.72
19:54:41|26041.71
19:54:42|26041.72
19:54:44|26041.72
19:54:45|26041.72
19:54:46|26041.72
19:54:47|26041.72
19:54:49|26040.49
19:54:49|26040.49
19:54:50|26040.49
19:54:51|26040.49
19:54:52|26040.48
19:54:53|26040.48
19:54:54|26040.49
19:54:55|26040.48
19:54:56|26040.48
19:54:57|26040.48
19:54:59|26040.49
19:54:59|26040.48
19:55:01|26040.49
19:55:02|26040.48
19:55:02|26040.43
19:55:03|26040.42
19:55:04|26040.42
19:55:06|26035.59
19:55:07|26032.18
19:55:07|26032.18
19:55:08|26032.18
19:55:10|26032.18
19:55:10|26032.19
19:55:12|26032.18
19:55:13|26032.19
19:55:13|26036.1
19:55:15|26036.1
19:55:16|26036.1
19:55:17|26036.11
19:55:18|26036.11
19:55:19|26036.11
19:55:20|26036.11
19:55:21|26036.11
19:55:22|26036.11
19:55:24|26036.1
19:55:24|26036.1
19:55:25|26036.11
19:55:26|26036.1
19:55:27|26036.11
19:55:29|26036.1
19:55:29|26036.11
19:55:30|26036.11
19:55:31|26036.11
19:55:32|26036.1
19:55:33|26036.11
19:55:34|26036.11
19:55:35|26036.11
19:55:36|26037.92
19:55:37|26040.47
19:55:38|26040.47
19:55:40|26040.48
19:55:41|26040.48
19:55:42|26040.48
19:55:43|26040.48
19:55:44|26040.48
19:55:45|26040.47
19:55:46|26040.48
19:55:47|26040.47
19:55:48|26040.48
19:55:50|26040.48
19:55:50|26040.48
19:55:51|26040.47
19:55:53|26040.48
19:55:54|26040.47
19:55:55|26040.47
19:55:56|26040.48
19:55:56|26040.47
19:55:58|26040.48
19:55:59|26040.48
19:56:00|26040.48
19:56:01|26040.48
19:56:02|26040.47
19:56:03|26040.47
19:56:04|26040.47
19:56:05|26040.48
19:56:06|26040.48
19:56:07|26040.47
19:56:08|26040.47
19:56:09|26040.48
19:56:10|26040.47
19:56:11|26040.47
19:56:12|26040.48
19:56:13|26040.48
19:56:14|26040.47
19:56:15|26040.47
19:56:16|26040.47
19:56:17|26040.48
19:56:18|26040.47
19:56:19|26039.2
19:56:20|26039.19
19:56:21|26039.19
19:56:22|26039.2
19:56:23|26039.19
19:56:25|26039.19
19:56:25|26039.19
19:56:26|26039.19
19:56:27|26039.19
19:56:28|26039.19
19:56:30|26039.19
19:56:30|26039.19
19:56:31|26039.2
19:56:32|26039.2
19:56:33|26039.19
19:56:34|26039.19
19:56:35|26039.19
19:56:36|26039.19
19:56:37|26039.2
19:56:39|26039.19
19:56:39|26039.2
19:56:41|26039.19
19:56:42|26039.19
19:56:43|26039.19
19:56:44|26039.19
19:56:45|26039.19
19:56:46|26039.19
19:56:47|26039.2
19:56:48|26039.19
19:56:49|26043.88
19:56:50|26043.88
19:56:51|26043.88
19:56:52|26043.88
19:56:53|26043.88
19:56:54|26043.88
19:56:55|26043.88
19:56:56|26043.88
19:56:57|26042.83
19:56:58|26042.82
19:56:59|26042.82
19:57:01|26042.82
19:57:01|26042.82
19:57:03|26042.61
19:57:03|26042.61
19:57:05|26042.61
19:57:05|26042.61
19:57:06|26042.6
19:57:07|26042.61
19:57:09|26042.61
19:57:09|26042.61
19:57:11|26042.6
19:57:12|26042.6
19:57:12|26042.6
19:57:14|26042.6
19:57:15|26042.61
19:57:15|26042.6
19:57:16|26042.6
19:57:17|26042.61
19:57:18|26042.6
19:57:19|26042.61
19:57:20|26042.61
19:57:22|26042.6
19:57:23|26042.6
19:57:24|26042.61
19:57:24|26042.6
19:57:26|26042.6
19:57:26|26042.61
19:57:27|26042.61
19:57:28|26042.61
19:57:29|26038.98
19:57:30|26038.94
19:57:31|26038.94
19:57:32|26038.93
19:57:34|26038.93
19:57:34|26038.93
19:57:36|26038.93
19:57:36|26038.94
19:57:37|26038.94
19:57:39|26038.94
19:57:40|26038.93
19:57:41|26038.94
19:57:42|26038.94
19:57:43|26038.94
19:57:44|26038.94
19:57:45|26038.94
19:57:46|26037.93
19:57:48|26036.8
19:57:48|26034.79
19:57:49|26034.78
19:57:50|26033.38
19:57:51|26033.38
19:57:52|26033.38
19:57:53|26033.38
19:57:54|26033.38
19:57:55|26033.39
19:57:56|26033.39
19:57:57|26033.39
19:57:58|26033.38
19:57:59|26033.39
19:58:00|26033.38
19:58:01|26033.39
19:58:02|26033.39
19:58:03|26033.39
19:58:04|26033.38
19:58:05|26033.38
19:58:06|26033.39
19:58:07|26033.39
19:58:08|26033.39
19:58:09|26033.39
19:58:10|26033.38
19:58:11|26033.38
19:58:12|26033.38
19:58:13|26033.39
19:58:14|26033.39
19:58:15|26033.38
19:58:16|26033.39
19:58:17|26033.38
19:58:18|26033.39
19:58:19|26033.39
19:58:20|26033.39
19:58:21|26033.39
19:58:22|26033.39
19:58:23|26033.38
19:58:24|26033.39
19:58:25|26033.39
19:58:26|26033.38
19:58:28|26033.39
19:58:28|26033.38
19:58:30|26033.38
19:58:31|26033.38
19:58:31|26033.38
19:58:33|26033.39
19:58:33|26033.39
19:58:35|26033.38
19:58:35|26033.39
19:58:36|26033.39
19:58:38|26033.39
19:58:38|26033.39
19:58:39|26033.38
19:58:40|26033.39
19:58:42|26034.42
19:58:43|26034.42
19:58:44|26034.41
19:58:46|26034.41
19:58:47|26034.41
19:58:48|26034.42
19:58:49|26034.42
19:58:50|26034.41
19:58:51|26034.42
19:58:52|26034.41
19:58:53|26034.41
19:58:54|26034.42
19:58:55|26034.42
19:58:56|26034.42
19:58:56|26034.41
19:58:57|26034.42
19:58:58|26034.41
19:59:00|26034.42
19:59:01|26034.41
19:59:02|26034.41
19:59:02|26034.41
19:59:03|26034.41
19:59:05|26034.42
19:59:06|26034.42
19:59:07|26034.42
19:59:07|26034.42
19:59:08|26034.42
19:59:10|26034.42
19:59:11|26034.41
19:59:12|26034.41
19:59:13|26034.42
19:59:14|26034.41
19:59:15|26034.42
19:59:16|26034.42
19:59:17|26034.41
19:59:18|26034.42
19:59:19|26034.41
19:59:20|26034.42
19:59:21|26034.42
19:59:22|26034.42
19:59:23|26034.41
19:59:25|26034.42
19:59:25|26034.42
19:59:26|26034.42
19:59:27|26034.42
19:59:28|26034.42
19:59:29|26028.62
19:59:30|26028.62
19:59:31|26028.62
19:59:32|26028.62
19:59:33|26028.62
19:59:34|26028.61
19:59:35|26028.61
19:59:36|26028.62
19:59:37|26028.62
19:59:38|26028.62
19:59:39|26028.62
19:59:40|26028.62
19:59:41|26028.62
19:59:42|26028.62
19:59:44|26028.62
19:59:45|26030.88
19:59:46|26030.89
19:59:47|26030.88
19:59:48|26030.88
19:59:48|26030.88
19:59:50|26030.88
19:59:51|26030.88
19:59:52|26030.88
19:59:53|26030.88
19:59:54|26030.89
19:59:55|26030.88
19:59:56|26030.88
19:59:57|26030.89
19:59:58|26030.88
19:59:59|26030.88
20:00:00|26030.88
20:00:01|26034.4
20:00:01|26034.41
20:00:03|26040.41
20:00:04|26040.41
20:00:05|26038.77
20:00:06|26038.78
20:00:07|26038.78
20:00:08|26038.78
20:00:09|26038.78
20:00:10|26043.8
20:00:10|26043.8
20:00:11|26043.8
20:00:13|26043.8
20:00:14|26043.8
20:00:15|26038.69
20:00:16|26035.59
20:00:17|26035.59
20:00:18|26035.6
20:00:18|26035.59
20:00:20|26035.6
20:00:20|26035.59
20:00:22|26035.6
20:00:23|26037.76
20:00:24|26041.16
20:00:25|26040.65
20:00:26|26039.86
20:00:27|26039.87
20:00:28|26039.87
20:00:29|26039.87
20:00:30|26039.87
20:00:31|26039.87
20:00:32|26039.87
20:00:33|26039.87
20:00:34|26039.87
20:00:35|26039.86
20:00:36|26039.87
20:00:37|26039.87
20:00:38|26039.87
20:00:39|26039.87
20:00:40|26039.86
20:00:41|26039.86
20:00:42|26039.86
20:00:43|26039.86
20:00:45|26042.47
20:00:46|26042.46
20:00:47|26042.47
20:00:48|26042.46
20:00:48|26042.47
20:00:49|26042.46
20:00:51|26042.47
20:00:51|26042.46
20:00:53|26042.46
20:00:54|26042.47
20:00:55|26042.46
20:00:56|26042.46
20:00:57|26042.46
20:00:58|26042.47
20:00:58|26042.46
20:01:00|26042.47
20:01:01|26042.47
20:01:02|26042.47
20:01:03|26042.47
20:01:03|26042.46
20:01:05|26042.47
20:01:06|26042.46
20:01:06|26042.47
20:01:08|26042.47
20:01:09|26043.77
20:01:10|26045.44
20:01:11|26048.77
20:01:12|26048.78
20:01:13|26048.78
20:01:14|26051.58
20:01:15|26051.59
20:01:16|26059.99
20:01:17|26060.
20:01:18|26061.94
20:01:19|26061.95
20:01:20|26061.95
20:01:21|26061.95
20:01:22|26061.95
20:01:23|26065.03
20:01:24|26065.04
20:01:25|26065.04
20:01:26|26065.04
20:01:27|26065.04
20:01:28|26063.48
20:01:29|26063.19
20:01:30|26063.19
20:01:31|26063.19
20:01:32|26063.19
20:01:33|26063.19
20:01:34|26063.19
20:01:35|26060.
20:01:36|26060.01
20:01:37|26060.01
20:01:38|26060.
20:01:39|26060.
20:01:40|26060.
20:01:41|26060.
20:01:42|26055.86
20:01:43|26052.64
20:01:44|26052.33
20:01:46|26051.16
20:01:47|26051.16
20:01:48|26051.16
20:01:49|26051.17
20:01:50|26051.17
20:01:51|26051.17
20:01:52|26051.54
20:01:52|26051.53
20:01:54|26051.54
20:01:54|26051.53
20:01:56|26048.7
20:01:57|26048.7
20:01:58|26048.7
20:01:59|26048.69
20:02:00|26048.7
20:02:01|26048.7
20:02:02|26048.69
20:02:03|26048.7
20:02:04|26048.69
20:02:05|26048.69
20:02:06|26048.69
20:02:07|26045.82
20:02:08|26045.58
20:02:09|26045.59
20:02:10|26045.59
20:02:11|26046.88
20:02:12|26050.04
20:02:13|26050.74
20:02:15|26051.34
20:02:15|26053.99
20:02:17|26053.99
20:02:18|26053.99
20:02:18|26053.99
20:02:19|26067.85
20:02:21|26066.07
20:02:22|26066.08
20:02:22|26066.08
20:02:23|26069.99
20:02:24|26067.21
20:02:26|26067.22
20:02:27|26070.
20:02:27|26070.55
20:02:28|26070.54
20:02:29|26070.71
20:02:31|26070.71
20:02:31|26070.7
20:02:33|26070.7
20:02:34|26070.71
20:02:34|26070.71
20:02:36|26070.7
20:02:37|26070.7
20:02:38|26070.7
20:02:39|26070.71
20:02:39|26070.7
20:02:40|26069.09
20:02:41|26069.08
20:02:42|26069.08
20:02:43|26069.09
20:02:44|26069.08
20:02:46|26069.09
20:02:47|26069.09
20:02:48|26069.08
20:02:49|26069.08
20:02:50|26068.85
20:02:51|26068.85
20:02:52|26068.84
20:02:53|26068.84
20:02:54|26068.84
20:02:56|26068.83
20:02:56|26068.84
20:02:57|26068.84
20:02:58|26068.84
20:02:59|26068.83
20:03:00|26068.84
20:03:01|26070.55
20:03:03|26070.54
20:03:03|26070.54
20:03:04|26070.55
20:03:05|26070.55
20:03:07|26070.55
20:03:08|26070.54
20:03:08|26070.55
20:03:09|26070.55
20:03:11|26070.55
20:03:11|26070.55
20:03:12|26070.54
20:03:13|26070.54
20:03:14|26070.55
20:03:16|26070.54
20:03:16|26070.54
20:03:18|26070.55
20:03:18|26070.54
20:03:19|26070.54
20:03:20|26070.54
20:03:22|26070.55
20:03:23|26070.54
20:03:23|26070.55
20:03:25|26070.55
20:03:25|26070.54
20:03:27|26070.55
20:03:28|26070.54
20:03:29|26070.55
20:03:30|26070.55
20:03:30|26069.07
20:03:32|26068.85
20:03:33|26064.67
20:03:34|26064.68
20:03:34|26064.68
20:03:36|26064.67
20:03:37|26064.67
20:03:37|26064.67
20:03:39|26064.68
20:03:40|26064.67
20:03:41|26064.67
20:03:42|26064.68
20:03:43|26064.68
20:03:44|26064.68
20:03:45|26064.67
20:03:45|26064.67
20:03:46|26064.67
20:03:48|26063.21
20:03:49|26063.21
20:03:51|26061.9
20:03:51|26061.22
20:03:53|26060.
20:03:54|26060.01
20:03:55|26060.
20:03:55|26060.
20:03:56|26060.
20:03:58|26057.98
20:03:58|26057.98
20:04:00|26057.98
20:04:01|26057.97
20:04:02|26057.98
20:04:03|26057.98
20:04:04|26057.98
20:04:05|26059.28
20:04:06|26060.73
20:04:07|26060.73
20:04:08|26060.74
20:04:09|26060.74
20:04:10|26060.74
20:04:11|26064.34
20:04:12|26064.34
20:04:13|26066.98
20:04:14|26066.98
20:04:15|26066.97
20:04:16|26066.98
20:04:17|26066.98
20:04:18|26066.98
20:04:19|26066.97
20:04:20|26066.97
20:04:21|26066.97
20:04:22|26066.98
20:04:23|26066.98
20:04:24|26066.98
20:04:25|26066.98
20:04:26|26068.37
20:04:27|26068.37
20:04:28|26069.71
20:04:29|26070.52
20:04:30|26070.61
20:04:31|26072.17
20:04:32|26074.98
20:04:33|26074.98
20:04:34|26074.98
20:04:35|26074.98
20:04:36|26074.98
20:04:37|26074.98
20:04:38|26074.97
20:04:39|26075.13
20:04:40|26075.13
20:04:41|26075.13
20:04:42|26075.14
20:04:43|26075.13
20:04:44|26075.13
20:04:45|26075.14
20:04:46|26075.14
20:04:48|26075.14
20:04:49|26075.14
20:04:50|26075.13
20:04:51|26075.13
20:04:52|26075.13
20:04:54|26075.14
20:04:55|26075.14
20:04:56|26075.14
20:04:57|26075.13
20:04:58|26075.14
20:04:59|26075.14
20:04:59|26075.14
20:05:01|26075.14
20:05:02|26075.13
20:05:03|26067.25
20:05:04|26067.26
20:05:05|26067.26
20:05:06|26067.25
20:05:07|26062.56
20:05:08|26062.57
20:05:09|26062.57
20:05:10|26066.68
20:05:11|26066.68
20:05:12|26066.67
20:05:13|26070.31
20:05:14|26070.31
20:05:15|26073.02
20:05:16|26073.02
20:05:17|26073.01
20:05:18|26073.02
20:05:19|26073.01
20:05:20|26073.02
20:05:21|26075.13
20:05:22|26075.13
20:05:23|26078.68
20:05:24|26083.34
20:05:25|26083.34
20:05:26|26083.34
20:05:27|26083.34
20:05:28|26086.46
20:05:29|26086.48
20:05:30|26086.47
20:05:31|26086.48
20:05:33|26086.48
20:05:33|26083.09
20:05:34|26083.09
20:05:35|26083.1
20:05:37|26083.09
20:05:37|26083.1
20:05:38|26083.09
20:05:40|26083.09
20:05:40|26083.1
20:05:41|26083.09
20:05:43|26083.1
20:05:44|26083.1
20:05:45|26083.1
20:05:46|26083.1
20:05:46|26083.09
20:05:48|26083.1
20:05:49|26086.36
20:05:51|26098.18
20:05:52|26098.18
20:05:53|26098.19
20:05:53|26098.18
20:05:55|26098.19
20:05:56|26094.16
20:05:56|26094.16
20:05:57|26091.48
20:05:58|26091.49
20:06:00|26091.48
20:06:01|26091.49
20:06:02|26091.48
20:06:03|26091.48
20:06:03|26091.49
20:06:05|26091.49
20:06:06|26091.49
20:06:07|26091.48
20:06:08|26089.83
20:06:09|26089.84
20:06:10|26089.84
20:06:11|26089.83
20:06:12|26089.83
20:06:13|26089.83
20:06:14|26089.65
20:06:15|26089.37
20:06:15|26087.91
20:06:17|26087.92
20:06:18|26087.91
20:06:19|26087.91
20:06:20|26087.91
20:06:21|26087.24
20:06:22|26087.24
20:06:23|26084.88
20:06:24|26080.1
20:06:25|26080.1
20:06:26|26080.1
20:06:27|26080.1
20:06:27|26080.1
20:06:29|26080.1
20:06:30|26078.06
20:06:31|26078.03
20:06:32|26078.03
20:06:33|26078.06
20:06:34|26078.05
20:06:35|26078.06
20:06:35|26078.05
20:06:37|26078.06
20:06:37|26078.05
20:06:39|26078.1
20:06:40|26079.98
20:06:41|26079.98
20:06:42|26079.97
20:06:43|26079.97
20:06:44|26079.97
20:06:45|26079.97
20:06:46|26079.97
20:06:47|26079.97
20:06:48|26079.97
20:06:49|26079.97
20:06:51|26083.75
20:06:52|26083.75
20:06:53|26083.74
20:06:54|26083.74
20:06:55|26083.74
20:06:57|26087.5
20:06:58|26087.49
20:06:58|26087.49
20:06:59|26087.49
20:07:00|26087.49
20:07:02|26091.3
20:07:02|26091.31
20:07:04|26091.3
20:07:05|26091.3
20:07:06|26091.3
20:07:07|26091.3
20:07:08|26091.31
20:07:09|26091.3
20:07:10|26091.31
20:07:11|26098.6
20:07:11|26110.99
20:07:13|26123.09
20:07:13|26120.
20:07:15|26125.95
20:07:16|26115.57
20:07:17|26115.58
20:07:18|26118.83
20:07:19|26115.29
20:07:20|26115.32
20:07:20|26115.33
20:07:22|26110.76
20:07:22|26110.75
20:07:24|26110.01
20:07:24|26110.
20:07:26|26107.27
20:07:27|26110.
20:07:28|26113.92
20:07:29|26119.72
20:07:30|26121.93
20:07:31|26124.31
20:07:31|26124.3
20:07:32|26127.88
20:07:34|26128.27
20:07:35|26128.27
20:07:35|26128.27
20:07:37|26128.27
20:07:38|26131.47
20:07:39|26131.48
20:07:40|26131.47
20:07:41|26137.61
20:07:41|26142.64
20:07:43|26138.51
20:07:43|26132.26
20:07:44|26128.27
20:07:45|26128.27
20:07:47|26120.37
20:07:48|26124.4
20:07:49|26124.4
20:07:50|26124.55
20:07:51|26117.43
20:07:52|26122.95
20:07:53|26122.96
20:07:55|26124.4
20:07:55|26125.33
20:07:56|26126.08
20:07:57|26129.99
20:07:58|26131.79
20:07:59|26131.8
20:08:00|26129.98
20:08:01|26127.77
20:08:02|26127.35
20:08:03|26124.9
20:08:04|26120.37
20:08:05|26120.01
20:08:06|26115.62
20:08:07|26115.62
20:08:08|26115.62
20:08:09|26131.82
20:08:10|26135.02
20:08:11|26137.74
20:08:12|26140.
20:08:13|26137.11
20:08:14|26134.15
20:08:15|26131.81
20:08:16|26135.05
20:08:17|26128.46
20:08:18|26127.44
20:08:19|26127.44
20:08:20|26128.07
20:08:21|26128.07
20:08:23|26120.39
20:08:24|26120.38
20:08:24|26117.91
20:08:25|26117.88
20:08:26|26117.88
20:08:28|26117.88
20:08:28|26117.88
20:08:29|26117.87
20:08:31|26117.88
20:08:31|26117.87
20:08:33|26117.88
20:08:34|26113.66
20:08:35|26111.94
20:08:36|26111.94
20:08:37|26112.03
20:08:38|26112.02
20:08:39|26112.02
20:08:40|26110.69
20:08:41|26110.69
20:08:41|26110.7
20:08:42|26110.7
20:08:44|26110.69
20:08:45|26110.7
20:08:46|26116.42
20:08:47|26114.92
20:08:48|26114.08
20:08:49|26110.95
20:08:50|26110.96
20:08:51|26110.96
20:08:52|26110.96
20:08:53|26110.95
20:08:55|26110.95
20:08:56|26119.99
20:08:56|26121.23
20:08:58|26125.63
20:08:59|26125.63
20:08:59|26127.71
20:09:01|26127.7
20:09:02|26127.7
20:09:03|26127.71
20:09:04|26127.7
20:09:05|26127.7
20:09:05|26127.7
20:09:07|26127.71
20:09:08|26123.03
20:09:09|26119.47
20:09:10|26119.4
20:09:11|26119.31
20:09:11|26115.26
20:09:13|26117.8
20:09:14|26117.26
20:09:15|26117.26
20:09:16|26117.26
20:09:17|26117.26
20:09:18|26117.26
20:09:19|26117.26
20:09:20|26117.25
20:09:21|26117.25
20:09:22|26117.26
20:09:23|26117.26
20:09:24|26121.93
20:09:25|26121.92
20:09:26|26128.07
20:09:27|26128.07
20:09:28|26128.07
20:09:29|26128.06
20:09:30|26139.88
20:09:31|26142.39
20:09:32|26141.53
20:09:33|26139.16
20:09:34|26139.16
20:09:35|26139.17
20:09:36|26139.16
20:09:37|26136.71
20:09:38|26136.31
20:09:39|26136.31
20:09:40|26136.31
20:09:41|26136.31
20:09:42|26136.32
20:09:43|26136.32
20:09:44|26136.32
20:09:45|26142.45
20:09:46|26144.15
20:09:47|26145.
20:09:48|26147.85
20:09:49|26146.1
20:09:50|26139.61
20:09:51|26139.61
20:09:52|26139.62
20:09:54|26139.62
20:09:55|26136.47
20:09:56|26136.32
20:09:56|26133.55
20:09:57|26133.54
20:09:58|26133.54
20:09:59|26133.55
20:10:01|26133.55
20:10:01|26142.09
20:10:02|26144.74
20:10:04|26144.75
20:10:04|26144.78
20:10:05|26136.16
20:10:06|26136.11
20:10:08|26136.02
20:10:09|26136.03
20:10:09|26136.03
20:10:11|26135.95
20:10:12|26135.72
20:10:13|26134.84
20:10:13|26134.84
20:10:15|26134.85
20:10:15|26134.85
20:10:17|26134.85
20:10:17|26134.85
20:10:18|26133.05
20:10:19|26133.04
20:10:20|26133.04
20:10:21|26133.04
20:10:22|26133.04
20:10:23|26133.05
20:10:25|26133.05
20:10:25|26133.04
20:10:26|26133.04
20:10:28|26134.45
20:10:29|26139.55
20:10:30|26139.55
20:10:30|26139.55
20:10:32|26139.56
20:10:32|26139.55
20:10:33|26139.55
20:10:34|26139.55
20:10:35|26145.55
20:10:37|26147.89
20:10:37|26147.9
20:10:38|26147.89
20:10:39|26147.9
20:10:41|26147.89
20:10:42|26147.9
20:10:42|26143.52
20:10:44|26143.52
20:10:44|26143.52
20:10:45|26143.52
20:10:46|26147.9
20:10:47|26147.89
20:10:49|26154.46
20:10:49|26179.
20:10:50|26172.1
20:10:52|26150.16
20:10:52|26165.53
20:10:53|26177.77
20:10:54|26188.87
20:10:55|26197.47
20:10:57|26181.66
20:10:57|26176.67
20:10:59|26174.39
20:11:00|26174.38
20:11:01|26170.01
20:11:02|26174.31
20:11:03|26172.9
20:11:04|26170.79
20:11:05|26183.65
20:11:06|26190.49
20:11:07|26188.25
20:11:08|26175.01
20:11:09|26178.12
20:11:10|26174.06
20:11:11|26174.06
20:11:12|26174.05
20:11:13|26169.03
20:11:14|26169.03
20:11:15|26166.52
20:11:16|26166.51
20:11:17|26165.33
20:11:18|26171.61
20:11:19|26171.62
20:11:20|26171.62
20:11:21|26171.62
20:11:22|26171.62
20:11:23|26171.62
20:11:24|26174.84
20:11:25|26175.
20:11:26|26175.01
20:11:27|26175.48
20:11:28|26184.39
20:11:29|26187.38
20:11:31|26188.26
20:11:31|26188.26
20:11:32|26188.25
20:11:33|26183.55
20:11:34|26183.55
20:11:35|26183.55
20:11:37|26183.56
20:11:37|26180.84
20:11:39|26180.84
20:11:39|26180.83
20:11:41|26180.84
20:11:41|26182.03
20:11:43|26186.78
20:11:44|26190.49
20:11:44|26197.37
20:11:45|26199.99
20:11:47|26200.
20:11:47|26203.
20:11:49|26202.99
20:11:50|26198.31
20:11:50|26198.31
20:11:52|26196.47
20:11:52|26196.46
20:11:54|26195.25
20:11:55|26190.57
20:11:56|26190.57
20:11:57|26190.56
20:11:58|26191.87
20:11:59|26191.86
20:12:01|26183.5
20:12:02|26183.5
20:12:02|26191.35
20:12:04|26194.34
20:12:05|26194.8
20:12:06|26198.9
20:12:07|26193.5
20:12:08|26186.87
20:12:09|26186.87
20:12:09|26182.83
20:12:11|26184.62
20:12:12|26184.59
20:12:12|26184.59
20:12:13|26184.57
20:12:15|26183.77
20:12:16|26177.83
20:12:17|26177.59
20:12:18|26177.58
20:12:18|26168.63
20:12:20|26172.01
20:12:21|26172.01
20:12:22|26173.32
20:12:23|26173.32
20:12:23|26173.31
20:12:25|26173.32
20:12:26|26171.55
20:12:27|26170.01
20:12:28|26162.97
20:12:28|26162.97
20:12:29|26162.96
20:12:31|26160.08
20:12:32|26154.26
20:12:33|26154.25
20:12:34|26161.44
20:12:35|26161.44
20:12:36|26160.15
20:12:37|26160.15
20:12:38|26160.14
20:12:39|26160.14
20:12:40|26160.14
20:12:40|26160.14
20:12:42|26159.03
20:12:43|26158.68
20:12:43|26153.37
20:12:44|26153.37
20:12:46|26151.33
20:12:46|26151.23
20:12:48|26149.58
20:12:49|26143.86
20:12:50|26147.18
20:12:51|26147.19
20:12:51|26147.18
20:12:53|26154.24
20:12:53|26154.25
20:12:54|26154.25
20:12:56|26153.36
20:12:58|26152.93
20:12:59|26152.94
20:13:00|26152.94
20:13:01|26153.36
20:13:02|26153.36
20:13:03|26152.31
20:13:04|26152.3
20:13:05|26151.32
20:13:06|26154.19
20:13:07|26154.19
20:13:08|26154.18
20:13:09|26154.18
20:13:10|26154.18
20:13:11|26161.54
20:13:11|26161.69
20:13:13|26161.68
20:13:14|26161.69
20:13:15|26160.14
20:13:15|26160.14
20:13:16|26160.15
20:13:18|26160.04
20:13:19|26158.49
20:13:20|26158.5
20:13:21|26158.5
20:13:22|26161.68
20:13:23|26161.68
20:13:24|26161.68
20:13:25|26161.69
20:13:26|26161.69
20:13:26|26161.69
20:13:27|26170.
20:13:29|26169.99
20:13:30|26170.
20:13:30|26169.99
20:13:32|26169.99
20:13:33|26169.99
20:13:34|26170.
20:13:34|26169.99
20:13:36|26166.76
20:13:36|26160.97
20:13:38|26160.96
20:13:38|26160.96
20:13:40|26163.31
20:13:41|26163.44
20:13:42|26163.43
20:13:43|26163.44
20:13:44|26166.09
20:13:45|26163.5
20:13:45|26163.49
20:13:47|26163.49
20:13:48|26163.49
20:13:49|26163.5
20:13:50|26163.49
20:13:50|26163.49
20:13:51|26163.49
20:13:53|26163.5
20:13:54|26167.19
20:13:54|26167.18
20:13:56|26167.18
20:13:57|26167.19
20:13:58|26167.18
20:13:59|26167.18
20:14:01|26169.99
20:14:01|26169.99
20:14:02|26169.98
20:14:03|26169.98
20:14:04|26169.98
20:14:05|26169.98
20:14:06|26169.99
20:14:07|26169.98
20:14:08|26168.83
20:14:09|26165.98
20:14:10|26163.67
20:14:11|26163.61
20:14:12|26163.6
20:14:13|26163.6
20:14:14|26163.61
20:14:15|26163.6
20:14:16|26163.61
20:14:17|26163.61
20:14:18|26163.61
20:14:19|26163.61
20:14:20|26163.6
20:14:21|26163.6
20:14:22|26158.27
20:14:23|26158.09
20:14:24|26158.08
20:14:25|26158.09
20:14:26|26158.09
20:14:27|26158.09
20:14:28|26158.09
20:14:29|26158.09
20:14:30|26158.08
20:14:31|26158.09
20:14:32|26156.44
20:14:33|26153.81
20:14:34|26148.79
20:14:35|26147.24
20:14:36|26146.75
20:14:37|26146.75
20:14:38|26146.76
20:14:39|26146.76
20:14:40|26146.76
20:14:41|26146.77
20:14:42|26146.78
20:14:43|26146.77
20:14:44|26146.77
20:14:45|26146.78
20:14:46|26146.78
20:14:47|26146.77
20:14:48|26146.78
20:14:49|26146.77
20:14:50|26148.08
20:14:52|26152.82
20:14:53|26146.78
20:14:53|26146.79
20:14:54|26146.79
20:14:55|26146.78
20:14:56|26146.79
20:14:58|26146.79
20:14:59|26146.44
20:15:00|26146.26
20:15:02|26146.26
20:15:03|26146.26
20:15:04|26150.03
20:15:05|26150.04
20:15:06|26154.99
20:15:07|26153.71
20:15:08|26153.68
20:15:09|26152.7
20:15:10|26152.71
20:15:11|26152.71
20:15:12|26152.3
20:15:13|26151.59
20:15:14|26151.59
20:15:15|26151.6
20:15:16|26151.59
20:15:17|26153.71
20:15:18|26153.71
20:15:18|26154.99
20:15:20|26157.99
20:15:21|26157.66
20:15:22|26157.65
20:15:23|26157.66
20:15:24|26157.65
20:15:25|26156.93
20:15:26|26155.
20:15:27|26154.64
20:15:28|26154.63
20:15:28|26154.63
20:15:30|26146.44
20:15:31|26146.43
20:15:32|26146.44
20:15:32|26146.43
20:15:34|26146.43
20:15:34|26146.44
20:15:36|26143.58
20:15:37|26143.58
20:15:38|26143.58
20:15:39|26140.62
20:15:40|26140.06
20:15:41|26137.15
20:15:42|26132.35
20:15:43|26132.08
20:15:43|26131.69
20:15:44|26130.
20:15:46|26130.
20:15:47|26130.
20:15:48|26130.01
20:15:49|26128.9
20:15:50|26128.08
20:15:51|26122.75
20:15:52|26122.08
20:15:53|26121.31
20:15:54|26119.92
20:15:55|26117.05
20:15:56|26117.06
20:15:57|26117.06
20:15:58|26117.05
20:16:00|26117.05
20:16:00|26118.78
20:16:01|26119.93
20:16:02|26111.62
20:16:03|26111.62
20:16:04|26111.61
20:16:05|26115.28
20:16:06|26111.28
20:16:07|26105.24
20:16:09|26105.24
20:16:10|26105.14
20:16:11|26105.13
20:16:12|26095.93
20:16:12|26095.93
20:16:13|26095.94
20:16:14|26094.01
20:16:16|26096.
20:16:17|26095.99
20:16:18|26095.99
20:16:19|26096.
20:16:20|26099.85
20:16:21|26099.85
20:16:22|26099.84
20:16:23|26099.84
20:16:24|26096.01
20:16:25|26093.32
20:16:26|26093.32
20:16:27|26093.33
20:16:28|26091.6
20:16:29|26090.95
20:16:30|26094.35
20:16:31|26094.35
20:16:32|26092.67
20:16:33|26092.67
20:16:34|26092.67
20:16:35|26095.7
20:16:36|26093.94
20:16:37|26093.94
20:16:38|26092.64
20:16:39|26092.64
20:16:41|26092.64
20:16:41|26092.64
20:16:42|26096.17
20:16:43|26092.85
20:16:44|26092.85
20:16:45|26092.86
20:16:46|26092.86
20:16:48|26092.86
20:16:49|26086.92
20:16:50|26086.92
20:16:50|26086.98
20:16:51|26088.1
20:16:53|26090.38
20:16:53|26090.38
20:16:55|26090.38
20:16:56|26088.11
20:16:56|26088.1
20:16:57|26088.1
20:16:58|26086.98
20:17:00|26087.98
20:17:01|26090.37
20:17:02|26090.38
20:17:03|26090.37
20:17:05|26090.38
20:17:05|26090.37
20:17:07|26090.37
20:17:08|26090.
20:17:09|26086.23
20:17:10|26086.17
20:17:11|26084.77
20:17:11|26084.77
20:17:13|26083.34
20:17:14|26078.35
20:17:15|26076.73
20:17:16|26076.72
20:17:17|26082.88
20:17:18|26082.87
20:17:20|26084.21
20:17:20|26084.22
20:17:21|26084.22
20:17:22|26084.22
20:17:23|26085.6
20:17:24|26085.77
20:17:25|26091.7
20:17:27|26092.85
20:17:27|26092.86
20:17:28|26097.39
20:17:29|26097.39
20:17:30|26097.47
20:17:31|26097.48
20:17:32|26097.47
20:17:33|26105.7
20:17:34|26108.37
20:17:35|26108.37
20:17:36|26108.37
20:17:37|26108.37
20:17:38|26113.49
20:17:39|26119.3
20:17:40|26115.91
20:17:41|26111.86
20:17:42|26110.61
20:17:43|26110.55
20:17:44|26108.36
20:17:45|26106.75
20:17:46|26106.75
20:17:47|26106.76
20:17:48|26106.76
20:17:49|26102.01
20:17:50|26102.
20:17:51|26102.
20:17:52|26102.
20:17:53|26100.07
20:17:54|26100.01
20:17:55|26100.
20:17:56|26100.
20:17:57|26100.
20:17:58|26100.
20:17:59|26099.53
20:18:01|26099.45
20:18:02|26096.66
20:18:03|26096.11
20:18:04|26097.3
20:18:05|26098.42
20:18:07|26098.47
20:18:08|26099.
20:18:08|26099.
20:18:10|26098.99
20:18:10|26098.99
20:18:12|26098.99
20:18:13|26099.
20:18:13|26105.17
20:18:14|26105.26
20:18:15|26105.26
20:18:16|26107.05
20:18:18|26107.58
20:18:18|26107.62
20:18:20|26113.66
20:18:20|26124.26
20:18:21|26124.73
20:18:22|26124.76
20:18:23|26124.25
20:18:24|26123.43
20:18:26|26123.43
20:18:26|26122.64
20:18:28|26110.89
20:18:28|26110.89
20:18:30|26110.89
20:18:30|26110.89
20:18:32|26110.9
20:18:33|26110.89
20:18:34|26110.7
20:18:35|26110.69
20:18:36|26110.69
20:18:37|26114.22
20:18:38|26110.61
20:18:39|26105.25
20:18:40|26105.17
20:18:40|26105.17
20:18:41|26105.17
20:18:43|26106.76
20:18:44|26106.76
20:18:45|26108.51
20:18:46|26108.14
20:18:46|26108.14
20:18:48|26110.46
20:18:48|26110.45
20:18:50|26110.46
20:18:51|26110.9
20:18:52|26111.89
20:18:53|26111.88
20:18:54|26111.88
20:18:55|26111.88
20:18:56|26111.88
20:18:57|26111.88
20:18:59|26112.46
20:18:59|26112.46
20:19:00|26112.46
20:19:02|26112.46
20:19:03|26104.97
20:19:03|26104.96
20:19:04|26104.96
20:19:06|26104.96
20:19:07|26104.43
20:19:08|26104.44
20:19:09|26104.43
20:19:10|26104.43
20:19:11|26103.79
20:19:12|26103.79
20:19:13|26103.73
20:19:14|26101.99
20:19:15|26101.93
20:19:16|26100.38
20:19:18|26100.36
20:19:19|26100.36
20:19:19|26098.83
20:19:20|26098.83
20:19:21|26098.83
20:19:22|26098.84
20:19:23|26098.83
20:19:25|26096.11
20:19:25|26096.11
20:19:26|26096.11
20:19:27|26100.96
20:19:29|26102.81
20:19:29|26102.94
20:19:30|26107.12
20:19:31|26107.31
20:19:32|26107.41
20:19:34|26107.41
20:19:34|26107.42
20:19:35|26107.41
20:19:37|26107.41
20:19:38|26107.41
20:19:38|26107.41
20:19:39|26107.41
20:19:40|26107.42
20:19:41|26107.42
20:19:42|26107.42
20:19:43|26107.42
20:19:44|26107.42
20:19:45|26107.42
20:19:46|26107.41
20:19:48|26102.83
20:19:48|26102.33
20:19:50|26096.87
20:19:50|26096.35
20:19:51|26096.12
20:19:53|26096.12
20:19:53|26096.2
20:19:54|26099.14
20:19:55|26100.35
20:19:56|26100.35
20:19:57|26100.36
20:19:58|26100.35
20:20:00|26100.36
20:20:00|26105.11
20:20:02|26104.62
20:20:02|26103.81
20:20:04|26103.82
20:20:06|26103.81
20:20:06|26103.81
20:20:07|26103.81
20:20:08|26103.81
20:20:09|26103.81
20:20:10|26103.81
20:20:11|26101.62
20:20:12|26101.62
20:20:13|26101.62
20:20:14|26101.63
20:20:15|26103.81
20:20:16|26103.81
20:20:17|26103.81
20:20:18|26103.81
20:20:19|26103.81
20:20:20|26103.81
20:20:21|26103.82
20:20:22|26105.11
20:20:23|26105.12
20:20:24|26105.12
20:20:25|26105.11
20:20:26|26105.12
20:20:27|26105.12
20:20:28|26105.11
20:20:29|26109.69
20:20:30|26109.69
20:20:31|26109.69
20:20:32|26109.69
20:20:33|26109.69
20:20:34|26109.7
20:20:35|26107.93
20:20:36|26106.12
20:20:37|26106.12
20:20:38|26106.12
20:20:39|26106.11
20:20:40|26106.12
20:20:41|26106.12
20:20:42|26106.12
20:20:43|26106.12
20:20:44|26107.57
20:20:45|26108.98
20:20:46|26109.5
20:20:47|26109.51
20:20:48|26109.5
20:20:49|26113.7
20:20:50|26113.7
20:20:51|26113.69
20:20:52|26113.7
20:20:53|26113.69
20:20:54|26113.7
20:20:55|26113.7
20:20:56|26115.94
20:20:57|26117.79
20:20:58|26117.79
20:20:59|26117.8
20:21:00|26117.79
20:21:01|26119.53
20:21:02|26123.4
20:21:03|26123.39
20:21:04|26123.91
20:21:06|26123.91
20:21:06|26123.93
20:21:08|26124.48
20:21:09|26124.47
20:21:10|26125.06
20:21:11|26125.06
20:21:12|26125.06
20:21:13|26125.06
20:21:14|26125.06
20:21:14|26125.06
20:21:15|26125.07
20:21:16|26125.06
20:21:17|26125.05
20:21:19|26124.
20:21:19|26124.
20:21:21|26124.
20:21:21|26124.
20:21:23|26124.01
20:21:24|26122.98
20:21:25|26122.72
20:21:25|26122.72
20:21:26|26124.01
20:21:28|26124.01
20:21:29|26124.
20:21:29|26124.01
20:21:30|26124.
20:21:32|26124.
20:21:33|26124.01
20:21:33|26124.
20:21:34|26124.74
20:21:36|26124.75
20:21:37|26124.74
20:21:37|26124.74
20:21:38|26125.05
20:21:40|26125.12
20:21:41|26127.28
20:21:41|26127.28
20:21:42|26127.28
20:21:43|26127.28
20:21:44|26127.28
20:21:45|26127.28
20:21:46|26127.38
20:21:48|26129.63
20:21:49|26135.5
20:21:50|26135.5
20:21:51|26135.5
20:21:51|26135.5
20:21:52|26135.49
20:21:53|26135.49
20:21:54|26135.5
20:21:55|26135.5
20:21:57|26135.5
20:21:58|26136.03
20:21:58|26137.7
20:21:59|26137.71
20:22:01|26137.71
20:22:02|26137.7
20:22:02|26137.71
20:22:03|26139.82
20:22:05|26141.94
20:22:06|26142.19
20:22:08|26142.19
20:22:09|26142.2
20:22:10|26142.58
20:22:11|26142.61
20:22:12|26142.62
20:22:13|26150.03
20:22:15|26150.04
20:22:15|26150.04
20:22:16|26150.03
20:22:17|26150.04
20:22:19|26150.27
20:22:20|26160.
20:22:20|26161.69
20:22:21|26158.56
20:22:23|26158.56
20:22:23|26156.07
20:22:24|26156.08
20:22:25|26156.08
20:22:27|26156.08
20:22:27|26156.08
20:22:28|26156.08
20:22:30|26156.08
20:22:30|26157.21
20:22:31|26157.21
20:22:33|26157.21
20:22:33|26155.55
20:22:34|26154.13
20:22:36|26154.01
20:22:36|26154.01
20:22:37|26147.54
20:22:38|26147.54
20:22:40|26146.07
20:22:40|26146.06
20:22:41|26146.06
20:22:42|26143.05
20:22:43|26142.86
20:22:44|26142.87
20:22:45|26142.87
20:22:46|26142.87
20:22:47|26142.87
20:22:49|26142.87
20:22:49|26142.87
20:22:50|26142.86
20:22:52|26142.86
20:22:52|26142.86
20:22:54|26145.15
20:22:54|26145.15
20:22:56|26145.15
20:22:56|26145.14
20:22:58|26142.86
20:22:58|26141.88
20:22:59|26141.65
20:23:01|26124.74
20:23:02|26124.75
20:23:03|26124.75
20:23:03|26124.74
20:23:05|26124.75
20:23:06|26124.04
20:23:07|26122.73
20:23:08|26122.73
20:23:10|26122.74
20:23:10|26122.74
20:23:11|26122.74
20:23:12|26119.03
20:23:13|26115.28
20:23:14|26115.28
20:23:16|26115.29
20:23:17|26115.28
20:23:17|26115.28
20:23:19|26115.29
20:23:19|26115.28
20:23:21|26115.28
20:23:21|26115.29
20:23:22|26115.28
20:23:23|26115.29
20:23:24|26115.28
20:23:26|26115.28
20:23:26|26119.26
20:23:28|26120.21
20:23:28|26120.22
20:23:30|26120.22
20:23:30|26120.21
20:23:32|26120.22
20:23:33|26121.7
20:23:33|26121.72
20:23:34|26121.72
20:23:36|26121.72
20:23:37|26121.72
20:23:38|26121.71
20:23:39|26121.71
20:23:39|26121.71
20:23:41|26121.71
20:23:42|26123.01
20:23:42|26123.02
20:23:43|26123.02
20:23:45|26123.01
20:23:45|26123.02
20:23:46|26123.02
20:23:47|26121.85
20:23:48|26121.85
20:23:49|26117.73
20:23:51|26117.71
20:23:52|26117.7
20:23:52|26117.7
20:23:53|26117.7
20:23:54|26117.7
20:23:55|26117.7
20:23:56|26117.7
20:23:58|26117.7
20:23:59|26117.71
20:23:59|26117.71
20:24:00|26120.52
20:24:02|26120.52
20:24:02|26123.24
20:24:04|26124.03
20:24:04|26124.03
20:24:05|26128.14
20:24:07|26127.18
20:24:08|26123.34
20:24:09|26123.33
20:24:10|26123.33
20:24:11|26123.33
20:24:12|26123.34
20:24:13|26123.33
20:24:14|26123.34
20:24:15|26123.34
20:24:16|26123.33
20:24:17|26123.33
20:24:18|26124.56
20:24:19|26124.63
20:24:20|26124.63
20:24:21|26124.64
20:24:22|26124.63
20:24:23|26124.63
20:24:24|26124.63
20:24:26|26124.63
20:24:26|26124.64
20:24:27|26124.63
20:24:28|26124.63
20:24:29|26124.64
20:24:30|26124.64
20:24:31|26124.63
20:24:32|26124.63
20:24:33|26124.63
20:24:34|26122.03
20:24:35|26121.92
20:24:36|26121.92
20:24:37|26117.74
20:24:38|26117.58
20:24:39|26110.01
20:24:40|26110.
20:24:41|26109.96
20:24:42|26116.19
20:24:43|26113.47
20:24:44|26113.48
20:24:45|26113.48
20:24:46|26116.05
20:24:47|26116.06
20:24:48|26116.06
20:24:49|26114.98
20:24:50|26114.98
20:24:51|26114.93
20:24:52|26113.97
20:24:53|26113.95
20:24:54|26113.94
20:24:55|26113.94
20:24:56|26113.64
20:24:57|26113.64
20:24:58|26113.64
20:24:59|26111.99
20:25:00|26112.
20:25:01|26111.99
20:25:02|26109.37
20:25:03|26108.33
20:25:04|26108.33
20:25:05|26106.03
20:25:06|26105.24
20:25:08|26105.09
20:25:09|26103.78
20:25:11|26103.78
20:25:12|26103.61
20:25:12|26103.61
20:25:13|26103.61
20:25:14|26103.62
20:25:16|26103.61
20:25:16|26103.61
20:25:18|26103.61
20:25:19|26103.61
20:25:19|26103.61
20:25:21|26103.62
20:25:21|26103.62
20:25:23|26103.61
20:25:24|26103.61
20:25:25|26100.27
20:25:25|26100.28
20:25:26|26100.27
20:25:28|26100.28
20:25:29|26100.27
20:25:29|26100.27
20:25:30|26100.27
20:25:31|26100.28
20:25:32|26100.28
20:25:34|26100.28
20:25:35|26100.27
20:25:36|26100.28
20:25:37|26100.28
20:25:38|26101.63
20:25:39|26101.8
20:25:39|26110.3
20:25:41|26110.29
20:25:42|26110.29
20:25:43|26110.3
20:25:44|26110.3
20:25:45|26110.29
20:25:47|26110.29
20:25:47|26110.29
20:25:48|26110.29
20:25:49|26110.3
20:25:50|26110.29
20:25:51|26110.29
20:25:52|26110.3
20:25:53|26107.8
20:25:54|26107.53
20:25:55|26107.53
20:25:56|26107.53
20:25:57|26107.53
20:25:58|26107.53
20:25:59|26107.53
20:26:00|26107.53
20:26:01|26110.28
20:26:02|26110.29
20:26:03|26110.29
20:26:04|26116.39
20:26:05|26116.37
20:26:06|26115.12
20:26:07|26115.13
20:26:09|26111.59
20:26:09|26111.59
20:26:11|26111.6
20:26:12|26111.6
20:26:13|26111.59
20:26:14|26111.59
20:26:15|26111.59
20:26:15|26111.59
20:26:17|26111.59
20:26:18|26111.35
20:26:19|26111.35
20:26:20|26111.35
20:26:21|26111.35
20:26:22|26111.35
20:26:23|26109.69
20:26:24|26109.69
20:26:25|26109.69
20:26:26|26109.7
20:26:27|26109.7
20:26:28|26109.7
20:26:29|26109.7
20:26:30|26109.7
20:26:31|26109.69
20:26:32|26109.7
20:26:33|26109.69
20:26:34|26109.69
20:26:35|26109.69
20:26:36|26109.69
20:26:37|26109.69
20:26:38|26109.7
20:26:39|26109.7
20:26:40|26109.69
20:26:41|26109.69
20:26:42|26109.7
20:26:43|26109.7
20:26:44|26109.7
20:26:45|26109.7
20:26:46|26109.69
20:26:47|26109.7
20:26:48|26109.69
20:26:49|26109.69
20:26:50|26109.7
20:26:51|26109.7
20:26:52|26108.63
20:26:53|26108.44
20:26:54|26108.44
20:26:55|26108.44
20:26:56|26108.39
20:26:57|26108.39
20:26:58|26102.62
20:26:59|26102.62
20:27:00|26102.63
20:27:01|26102.63
20:27:02|26102.62
20:27:03|26102.62
20:27:04|26102.62
20:27:05|26102.62
20:27:06|26102.62
20:27:07|26102.62
20:27:08|26102.62
20:27:09|26102.62
20:27:10|26102.63
20:27:11|26102.63
20:27:12|26102.63
20:27:13|26102.62
20:27:15|26102.63
20:27:15|26102.63
20:27:16|26102.62
20:27:17|26102.62
20:27:18|26102.63
20:27:19|26102.63
20:27:20|26102.63
20:27:21|26102.62
20:27:23|26102.63
20:27:24|26102.63
20:27:25|26102.63
20:27:26|26103.61
20:27:27|26103.6
20:27:28|26103.6
20:27:28|26103.6
20:27:29|26103.6
20:27:31|26103.6
20:27:31|26103.6
20:27:33|26103.61
20:27:34|26103.61
20:27:35|26103.61
20:27:36|26103.6
20:27:37|26103.61
20:27:38|26103.6
20:27:39|26103.6
20:27:40|26103.6
20:27:40|26103.6
20:27:42|26103.6
20:27:42|26103.6
20:27:44|26103.6
20:27:44|26103.61
20:27:45|26103.6
20:27:46|26102.62
20:27:47|26102.61
20:27:48|26102.3
20:27:49|26102.3
20:27:50|26102.3
20:27:52|26101.1
20:27:53|26100.52
20:27:54|26100.2
20:27:55|26100.2
20:27:56|26100.2
20:27:57|26100.2
20:27:58|26100.2
20:27:59|26100.21
20:27:59|26100.2
20:28:01|26100.2
20:28:01|26100.2
20:28:03|26100.2
20:28:04|26100.2
20:28:05|26100.2
20:28:06|26100.2
20:28:07|26096.03
20:28:08|26093.59
20:28:09|26093.59
20:28:10|26093.59
20:28:11|26093.58
20:28:12|26093.59
20:28:14|26093.58
20:28:14|26093.58
20:28:16|26093.58
20:28:17|26093.58
20:28:18|26093.59
20:28:19|26093.59
20:28:19|26093.59
20:28:20|26093.93
20:28:21|26093.92
20:28:22|26098.88
20:28:24|26098.96
20:28:25|26098.95
20:28:26|26098.96
20:28:26|26098.95
20:28:28|26098.96
20:28:28|26098.96
20:28:30|26098.95
20:28:30|26098.96
20:28:31|26098.96
20:28:33|26098.95
20:28:33|26098.95
20:28:34|26098.95
20:28:35|26098.95
20:28:37|26098.95
20:28:38|26098.95
20:28:39|26098.95
20:28:40|26098.95
20:28:40|26098.96
20:28:41|26098.96
20:28:42|26098.96
20:28:44|26098.96
20:28:44|26099.99
20:28:46|26100.
20:28:46|26100.
20:28:47|26103.59
20:28:49|26103.58
20:28:49|26103.58
20:28:50|26103.59
20:28:51|26103.58
20:28:52|26103.59
20:28:54|26103.59
20:28:54|26103.59
20:28:56|26103.58
20:28:56|26103.59
20:28:57|26103.59
20:28:58|26103.59
20:28:59|26103.59
20:29:00|26103.59
20:29:01|26103.58
20:29:02|26103.58
20:29:03|26103.58
20:29:05|26103.58
20:29:05|26103.58
20:29:07|26103.59
20:29:07|26103.59
20:29:08|26103.59
20:29:09|26103.58
20:29:10|26103.58
20:29:12|26103.58
20:29:13|26103.58
20:29:14|26103.58
20:29:15|26103.58
20:29:16|26103.58
20:29:17|26103.59
20:29:18|26103.58
20:29:19|26103.58
20:29:20|26103.59
20:29:21|26103.58
20:29:22|26103.58
20:29:23|26100.
20:29:25|26098.95
20:29:25|26098.96
20:29:26|26098.96
20:29:27|26098.96
20:29:28|26098.95
20:29:29|26098.95
20:29:30|26098.96
20:29:31|26098.96
20:29:32|26098.95
20:29:33|26098.95
20:29:34|26098.95
20:29:35|26098.95
20:29:36|26098.95
20:29:37|26098.95
20:29:38|26096.39
20:29:39|26096.38
20:29:40|26095.73
20:29:41|26095.73
20:29:42|26095.73
20:29:43|26095.72
20:29:44|26095.71
20:29:45|26095.7
20:29:46|26095.68
20:29:47|26095.64
20:29:48|26095.64
20:29:49|26095.64
20:29:50|26095.64
20:29:51|26095.64
20:29:52|26095.64
20:29:53|26095.63
20:29:54|26095.64
20:29:55|26095.64
20:29:56|26095.63
20:29:57|26095.63
20:29:58|26095.63
20:29:59|26095.64
20:30:00|26095.64
20:30:01|26095.64
20:30:02|26095.64
20:30:03|26095.64
20:30:04|26095.63
20:30:05|26095.31
20:30:06|26095.31
20:30:07|26095.3
20:30:08|26095.3
20:30:09|26095.3
20:30:10|26093.
20:30:11|26090.46
20:30:13|26090.39
20:30:14|26090.39
20:30:15|26090.39
20:30:16|26090.38
20:30:17|26090.39
20:30:18|26090.38
20:30:19|26090.38
20:30:20|26090.39
20:30:21|26090.38
20:30:23|26090.39
20:30:23|26090.39
20:30:24|26090.39
20:30:25|26090.38
20:30:26|26090.38
20:30:27|26090.38
20:30:28|26090.39
20:30:29|26090.38
20:30:30|26090.38
20:30:31|26090.38
20:30:32|26090.38
20:30:34|26090.33
20:30:34|26090.34
20:30:35|26090.33
20:30:36|26090.33
20:30:38|26090.33
20:30:39|26090.34
20:30:40|26090.34
20:30:40|26090.33
20:30:41|26090.34
20:30:42|26090.34
20:30:44|26090.33
20:30:45|26090.34
20:30:45|26090.33
20:30:47|26090.33
20:30:48|26090.33
20:30:48|26090.47
20:30:50|26090.46
20:30:50|26090.47
20:30:52|26090.46
20:30:53|26090.47
20:30:54|26090.47
20:30:55|26090.46
20:30:56|26090.47
20:30:57|26090.46
20:30:57|26089.69
20:30:59|26081.92
20:31:00|26081.92
20:31:01|26081.92
20:31:02|26080.06
20:31:02|26077.71
20:31:04|26077.71
20:31:05|26077.7
20:31:06|26077.7
20:31:06|26077.7
20:31:08|26077.7
20:31:09|26077.71
20:31:10|26080.27
20:31:11|26080.26
20:31:11|26086.24
20:31:13|26085.79
20:31:13|26083.61
20:31:15|26081.78
20:31:16|26078.18
20:31:17|26074.65
20:31:19|26074.34
20:31:19|26074.33
20:31:20|26074.33
20:31:21|26074.34
20:31:22|26074.33
20:31:23|26071.76
20:31:24|26071.76
20:31:25|26071.76
20:31:27|26071.76
20:31:28|26071.76
20:31:28|26071.76
20:31:29|26071.76
20:31:30|26071.76
20:31:31|26071.76
20:31:32|26072.22
20:31:34|26072.22
20:31:34|26076.68
20:31:36|26076.67
20:31:36|26076.68
20:31:37|26076.67
20:31:39|26076.67
20:31:39|26076.67
20:31:41|26076.67
20:31:42|26076.68
20:31:42|26076.67
20:31:43|26076.67
20:31:44|26076.67
20:31:45|26076.68
20:31:46|26076.68
20:31:48|26076.68
20:31:48|26076.68
20:31:50|26076.68
20:31:51|26076.67
20:31:51|26076.68
20:31:53|26076.67
20:31:53|26076.67
20:31:54|26076.67
20:31:55|26076.68
20:31:57|26076.67
20:31:58|26076.67
20:31:58|26076.67
20:32:00|26076.68
20:32:01|26076.67
20:32:02|26077.13
20:32:03|26077.54
20:32:04|26079.03
20:32:05|26079.03
20:32:06|26079.03
20:32:07|26079.02
20:32:08|26079.02
20:32:09|26082.09
20:32:10|26082.38
20:32:11|26082.38
20:32:12|26082.37
20:32:13|26082.38
20:32:15|26082.37
20:32:16|26082.38
20:32:16|26082.37
20:32:17|26082.37
20:32:19|26079.8
20:32:19|26076.71
20:32:21|26073.72
20:32:22|26073.69
20:32:22|26072.05
20:32:24|26072.05
20:32:25|26072.06
20:32:26|26072.06
20:32:27|26072.05
20:32:28|26069.99
20:32:29|26070.
20:32:30|26070.
20:32:30|26070.
20:32:32|26069.99
20:32:33|26069.99
20:32:34|26072.05
20:32:35|26075.89
20:32:36|26076.03
20:32:37|26076.04
20:32:38|26077.86
20:32:39|26077.86
20:32:40|26077.85
20:32:41|26077.85
20:32:42|26077.86
20:32:43|26077.85
20:32:44|26080.58
20:32:45|26080.58
20:32:46|26080.58
20:32:47|26080.58
20:32:48|26080.58
20:32:49|26080.57
20:32:50|26080.58
20:32:51|26080.57
20:32:52|26080.57
20:32:53|26080.58
20:32:54|26080.58
20:32:55|26080.58
20:32:56|26080.57
20:32:57|26080.57
20:32:58|26080.58
20:32:59|26080.58
20:33:00|26080.58
20:33:01|26080.57
20:33:02|26080.57
20:33:03|26080.58
20:33:04|26080.58
20:33:05|26080.57
20:33:06|26080.58
20:33:07|26083.64
20:33:08|26083.64
20:33:09|26083.63
20:33:10|26083.64
20:33:11|26083.64
20:33:12|26083.64
20:33:13|26083.63
20:33:14|26083.64
20:33:15|26083.64
20:33:17|26083.64
20:33:18|26083.63
20:33:18|26083.63
20:33:19|26083.64
20:33:21|26083.64
20:33:22|26083.63
20:33:23|26083.63
20:33:24|26083.63
20:33:24|26087.61
20:33:25|26090.33
20:33:26|26091.04
20:33:27|26091.04
20:33:29|26091.04
20:33:30|26091.04
20:33:31|26091.05
20:33:31|26091.04
20:33:33|26087.67
20:33:33|26087.68
20:33:34|26087.68
20:33:36|26087.67
20:33:37|26087.67
20:33:37|26087.67
20:33:38|26087.67
20:33:39|26087.67
20:33:41|26086.
20:33:42|26086.
20:33:42|26086.01
20:33:43|26086.
20:33:44|26086.01
20:33:45|26086.
20:33:46|26086.01
20:33:48|26086.01
20:33:49|26086.
20:33:49|26086.
20:33:50|26084.71
20:33:51|26084.7
20:33:53|26084.7
20:33:53|26084.69
20:33:54|26083.97
20:33:55|26083.96
20:33:56|26083.96
20:33:57|26083.96
20:33:59|26083.96
20:33:59|26083.96
20:34:01|26083.97
20:34:01|26083.97
20:34:02|26083.97
20:34:03|26083.97
20:34:05|26083.96
20:34:06|26083.96
20:34:06|26083.96
20:34:07|26083.97
20:34:09|26083.96
20:34:09|26083.96
20:34:10|26083.96
20:34:12|26083.96
20:34:12|26083.96
20:34:14|26083.97
20:34:14|26083.97
20:34:15|26083.97
20:34:16|26083.96
20:34:17|26083.96
20:34:18|26083.97
20:34:20|26083.96
20:34:21|26083.96
20:34:22|26083.96
20:34:23|26083.96
20:34:23|26083.96
20:34:25|26083.96
20:34:26|26083.97
20:34:27|26083.96
20:34:28|26083.97
20:34:29|26083.97
20:34:30|26083.97
20:34:31|26083.97
20:34:32|26083.96
20:34:33|26087.22
20:34:34|26087.23
20:34:35|26087.22
20:34:36|26087.23
20:34:37|26091.92
20:34:38|26091.92
20:34:39|26091.92
20:34:40|26091.91
20:34:41|26091.92
20:34:43|26091.91
20:34:43|26091.91
20:34:44|26091.92
20:34:45|26090.64
20:34:46|26090.64
20:34:48|26090.65
20:34:48|26090.65
20:34:49|26090.64
20:34:51|26090.65
20:34:52|26091.98
20:34:53|26091.99
20:34:54|26093.21
20:34:54|26093.21
20:34:56|26093.21
20:34:57|26093.21
20:34:57|26093.21
20:34:58|26093.22
20:34:59|26093.21
20:35:00|26093.21
20:35:01|26093.21
20:35:02|26093.21
20:35:03|26093.22
20:35:04|26093.22
20:35:05|26093.21
20:35:07|26090.79
20:35:07|26090.8
20:35:08|26090.79
20:35:10|26090.79
20:35:10|26090.79
20:35:11|26090.79
20:35:12|26090.8
20:35:14|26092.01
20:35:14|26092.1
20:35:15|26092.09
20:35:16|26092.1
20:35:18|26092.1
20:35:18|26092.1
20:35:20|26092.1
20:35:21|26092.1
20:35:22|26092.1
20:35:23|26093.21
20:35:24|26093.22
20:35:25|26093.21
20:35:26|26095.04
20:35:27|26095.04
20:35:28|26095.03
20:35:29|26096.66
20:35:30|26096.75
20:35:31|26096.75
20:35:32|26096.74
20:35:33|26096.75
20:35:34|26096.74
20:35:35|26096.74
20:35:36|26096.75
20:35:37|26096.74
20:35:38|26096.74
20:35:39|26096.74
20:35:40|26096.74
20:35:41|26096.74
20:35:42|26096.74
20:35:43|26096.75
20:35:44|26096.74
20:35:45|26096.74
20:35:46|26096.74
20:35:47|26095.49
20:35:48|26095.49
20:35:49|26095.49
20:35:50|26095.49
20:35:51|26095.5
20:35:52|26095.5
20:35:53|26095.49
20:35:54|26095.49
20:35:55|26095.49
20:35:56|26095.49
20:35:57|26095.49
20:35:59|26095.5
20:35:59|26095.5
20:36:01|26095.49
20:36:02|26095.49
20:36:02|26095.5
20:36:03|26095.5
20:36:05|26095.5
20:36:05|26095.49
20:36:07|26095.5
20:36:07|26095.5
20:36:09|26095.5
20:36:10|26095.5
20:36:10|26095.49
20:36:11|26097.9
20:36:12|26098.05
20:36:13|26098.05
20:36:15|26098.04
20:36:15|26098.05
20:36:17|26098.05
20:36:18|26098.05
20:36:19|26098.05
20:36:21|26098.05
20:36:21|26098.05
20:36:22|26098.05
20:36:23|26098.05
20:36:24|26098.04
20:36:25|26098.04
20:36:26|26098.04
20:36:27|26098.05
20:36:28|26098.05
20:36:30|26098.05
20:36:30|26098.05
20:36:31|26098.04
20:36:32|26098.05
20:36:33|26098.05
20:36:35|26098.05
20:36:36|26098.04
20:36:37|26098.05
20:36:38|26098.05
20:36:38|26098.04
20:36:40|26098.05
20:36:40|26098.04
20:36:42|26098.04
20:36:42|26098.05
20:36:44|26098.04
20:36:45|26098.05
20:36:46|26098.04
20:36:47|26098.04
20:36:48|26098.05
20:36:48|26098.04
20:36:50|26098.04
20:36:51|26098.04
20:36:51|26097.59
20:36:52|26097.59
20:36:54|26097.59
20:36:55|26095.33
20:36:56|26095.33
20:36:56|26095.33
20:36:57|26095.34
20:36:58|26095.33
20:37:00|26095.33
20:37:00|26092.62
20:37:02|26092.62
20:37:03|26092.62
20:37:04|26092.61
20:37:04|26092.61
20:37:06|26092.61
20:37:07|26092.62
20:37:08|26092.62
20:37:09|26092.62
20:37:09|26092.61
20:37:10|26092.62
20:37:12|26092.61
20:37:12|26092.62
20:37:13|26092.62
20:37:15|26092.61
20:37:16|26092.61
20:37:16|26092.62
20:37:18|26092.62
20:37:19|26092.62
20:37:20|26092.61
20:37:22|26092.62
20:37:23|26092.61
20:37:24|26092.61
20:37:25|26092.61
20:37:26|26092.32
20:37:26|26092.32
20:37:27|26088.92
20:37:29|26088.92
20:37:30|26088.92
20:37:30|26088.92
20:37:32|26088.93
20:37:32|26088.92
20:37:33|26088.92
20:37:34|26088.92
20:37:36|26088.92
20:37:36|26088.93
20:37:37|26088.92
20:37:38|26088.92
20:37:39|26087.28
20:37:40|26086.14
20:37:41|26086.14
20:37:42|26086.15
20:37:44|26083.96
20:37:45|26083.97
20:37:45|26083.97
20:37:46|26083.96
20:37:47|26083.83
20:37:49|26083.21
20:37:50|26083.22
20:37:50|26083.22
20:37:51|26088.6
20:37:52|26088.78
20:37:54|26088.79
20:37:54|26090.16
20:37:56|26095.83
20:37:56|26095.82
20:37:57|26095.8
20:37:58|26095.81
20:37:59|26095.8
20:38:00|26095.8
20:38:01|26095.8
20:38:02|26094.51
20:38:03|26094.5
20:38:05|26092.41
20:38:05|26092.41
20:38:07|26092.41
20:38:08|26092.41
20:38:08|26092.41
20:38:10|26092.41
20:38:11|26092.41
20:38:12|26092.41
20:38:14|26092.41
20:38:14|26092.41
20:38:15|26092.41
20:38:16|26092.41
20:38:17|26092.42
20:38:18|26092.41
20:38:19|26092.41
20:38:20|26092.41
20:38:21|26092.41
20:38:23|26092.41
20:38:24|26092.41
20:38:25|26092.42
20:38:26|26092.42
20:38:26|26092.41
20:38:28|26092.41
20:38:29|26092.41
20:38:30|26092.01
20:38:30|26091.88
20:38:31|26091.88
20:38:32|26091.88
20:38:34|26091.88
20:38:34|26091.88
20:38:35|26091.89
20:38:36|26091.89
20:38:37|26091.88
20:38:39|26091.88
20:38:40|26093.18
20:38:41|26093.18
20:38:42|26093.19
20:38:42|26096.93
20:38:44|26096.94
20:38:44|26096.94
20:38:46|26096.94
20:38:46|26096.93
20:38:48|26096.93
20:38:48|26096.93
20:38:50|26096.93
20:38:51|26096.94
20:38:51|26096.94
20:38:52|26096.94
20:38:53|26096.93
20:38:55|26096.93
20:38:56|26096.93
20:38:56|26096.94
20:38:57|26096.94
20:38:58|26096.94
20:38:59|26096.93
20:39:00|26096.93
20:39:01|26096.93
20:39:02|26096.93
20:39:03|26099.32
20:39:04|26099.32
20:39:05|26099.33
20:39:07|26099.33
20:39:08|26099.33
20:39:09|26099.32
20:39:10|26099.32
20:39:11|26099.33
20:39:12|26099.32
20:39:13|26099.33
20:39:14|26099.33
20:39:15|26099.32
20:39:16|26099.33
20:39:17|26099.32
20:39:18|26099.32
20:39:19|26099.32
20:39:20|26099.32
20:39:21|26099.32
20:39:22|26099.32
20:39:24|26099.32
20:39:24|26099.33
20:39:25|26099.33
20:39:26|26099.33
20:39:28|26099.33
20:39:28|26099.33
20:39:30|26099.33
20:39:30|26099.32
20:39:32|26099.33
20:39:32|26099.33
20:39:34|26099.32
20:39:34|26099.32
20:39:36|26099.32
20:39:37|26099.33
20:39:37|26099.33
20:39:38|26099.32
20:39:40|26099.32
20:39:41|26099.32
20:39:42|26099.33
20:39:42|26099.32
20:39:44|26099.32
20:39:45|26099.33
20:39:46|26099.32
20:39:47|26099.32
20:39:48|26099.33
20:39:49|26099.32
20:39:50|26099.32
20:39:51|26099.32
20:39:52|26099.32
20:39:53|26099.32
20:39:54|26099.32
20:39:55|26099.32
20:39:56|26099.32
20:39:57|26099.32
20:39:58|26099.32
20:39:59|26099.32
20:40:00|26099.32
20:40:01|26099.32
20:40:02|26099.32
20:40:03|26099.33
20:40:04|26099.33
20:40:05|26101.54
20:40:06|26101.54
20:40:07|26101.54
20:40:08|26106.71
20:40:09|26109.69
20:40:10|26109.7
20:40:11|26109.69
20:40:12|26109.69
20:40:13|26109.69
20:40:14|26109.69
20:40:15|26109.7
20:40:16|26109.69
20:40:17|26109.7
20:40:18|26109.7
20:40:19|26109.69
20:40:20|26109.7
20:40:21|26109.7
20:40:22|26109.69
20:40:23|26109.69
20:40:25|26109.7
20:40:25|26109.7
20:40:26|26109.7
20:40:27|26109.69
20:40:28|26109.7
20:40:29|26109.7
20:40:30|26109.7
20:40:31|26109.69
20:40:32|26109.99
20:40:34|26110.
20:40:34|26109.99
20:40:35|26110.
20:40:36|26109.99
20:40:37|26110.
20:40:39|26114.74
20:40:40|26114.74
20:40:40|26114.73
20:40:42|26114.73
20:40:43|26114.74
20:40:44|26114.74
20:40:44|26114.74
20:40:46|26114.74
20:40:47|26114.74
20:40:47|26114.74
20:40:48|26114.73
20:40:50|26114.73
20:40:51|26114.73
20:40:52|26114.73
20:40:52|26114.74
20:40:53|26114.73
20:40:54|26114.73
20:40:56|26115.98
20:40:56|26121.04
20:40:58|26126.42
20:40:59|26126.71
20:40:59|26126.71
20:41:00|26126.71
20:41:02|26124.19
20:41:03|26121.43
20:41:04|26121.43
20:41:06|26121.44
20:41:06|26121.43
20:41:07|26121.44
20:41:08|26121.44
20:41:09|26119.34
20:41:10|26119.35
20:41:11|26119.34
20:41:12|26119.35
20:41:13|26119.34
20:41:14|26119.34
20:41:15|26116.5
20:41:16|26115.96
20:41:17|26115.95
20:41:18|26115.95
20:41:19|26115.95
20:41:20|26115.96
20:41:21|26115.95
20:41:22|26115.95
20:41:23|26115.95
20:41:24|26115.95
20:41:25|26113.21
20:41:26|26113.19
20:41:27|26110.02
20:41:29|26110.01
20:41:29|26110.01
20:41:30|26110.
20:41:31|26110.01
20:41:32|26110.01
20:41:34|26110.
20:41:35|26110.01
20:41:36|26110.
20:41:36|26110.01
20:41:38|26110.
20:41:39|26110.
20:41:40|26110.01
20:41:40|26110.
20:41:42|26110.
20:41:43|26110.
20:41:44|26110.
20:41:45|26113.43
20:41:46|26113.43
20:41:46|26113.43
20:41:48|26113.43
20:41:49|26113.43
20:41:50|26113.42
20:41:51|26113.43
20:41:52|26113.42
20:41:53|26113.42
20:41:54|26113.42
20:41:55|26113.42
20:41:56|26113.43
20:41:57|26113.43
20:41:58|26113.43
20:41:59|26113.43
20:42:00|26113.43
20:42:01|26113.42
20:42:02|26113.42
20:42:03|26115.95
20:42:04|26115.96
20:42:05|26115.95
20:42:06|26115.95
20:42:07|26115.96
20:42:08|26118.68
20:42:09|26118.67
20:42:10|26118.67
20:42:11|26118.67
20:42:12|26118.67
20:42:13|26118.68
20:42:14|26118.68
20:42:15|26124.94
20:42:16|26124.93
20:42:17|26124.93
20:42:18|26124.93
20:42:19|26124.93
20:42:20|26124.93
20:42:21|26124.93
20:42:22|26124.94
20:42:23|26124.94
20:42:24|26124.93
20:42:25|26124.93
20:42:26|26124.87
20:42:27|26124.87
20:42:29|26124.87
20:42:29|26124.87
20:42:30|26124.88
20:42:31|26124.87
20:42:32|26124.88
20:42:33|26124.88
20:42:34|26124.87
20:42:35|26124.88
20:42:36|26124.88
20:42:37|26124.88
20:42:38|26124.87
20:42:39|26124.87
20:42:40|26124.88
20:42:41|26124.87
20:42:42|26124.87
20:42:43|26124.84
20:42:44|26124.69
20:42:45|26124.69
20:42:46|26124.69
20:42:47|26124.69
20:42:48|26124.7
20:42:49|26124.7
20:42:50|26124.7
20:42:51|26124.7
20:42:52|26126.72
20:42:53|26126.71
20:42:54|26126.72
20:42:55|26126.72
20:42:56|26126.72
20:42:57|26126.71
20:42:58|26126.72
20:42:59|26126.71
20:43:00|26126.71
20:43:01|26126.71
20:43:03|26126.72
20:43:04|26126.72
20:43:04|26126.72
20:43:05|26126.71
20:43:06|26126.71
20:43:07|26126.71
20:43:08|26126.72
20:43:10|26126.71
20:43:10|26126.71
20:43:12|26126.72
20:43:12|26126.71
20:43:13|26126.72
20:43:14|26126.72
20:43:16|26126.71
20:43:16|26126.72
20:43:17|26126.72
20:43:18|26126.72
20:43:20|26126.71
20:43:20|26126.71
20:43:21|26126.72
20:43:22|26126.71
20:43:23|26124.69
20:43:24|26124.69
20:43:25|26124.69
20:43:27|26121.62
20:43:28|26121.58
20:43:29|26121.54
20:43:30|26119.35
20:43:31|26119.19
20:43:32|26118.67
20:43:33|26118.67
20:43:34|26118.42
20:43:35|26118.42
20:43:37|26118.42
20:43:37|26118.42
20:43:38|26118.43
20:43:39|26118.42
20:43:40|26118.42
20:43:41|26118.42
20:43:42|26118.43
20:43:44|26118.42
20:43:45|26118.42
20:43:45|26118.42
20:43:47|26118.43
20:43:48|26118.42
20:43:49|26122.48
20:43:50|26122.49
20:43:51|26122.49
20:43:51|26122.49
20:43:52|26122.48
20:43:53|26122.48
20:43:54|26122.49
20:43:55|26122.48
20:43:57|26122.48
20:43:57|26122.48
20:43:58|26122.48
20:43:59|26122.49
20:44:00|26122.49
20:44:01|26122.49
20:44:02|26122.48
20:44:04|26122.48
20:44:05|26122.48
20:44:05|26122.48
20:44:06|26122.48
20:44:07|26122.48
20:44:08|26122.48
20:44:09|26122.49
20:44:10|26122.49
20:44:11|26122.49
20:44:12|26122.49
20:44:14|26122.48
20:44:14|26122.49
20:44:15|26122.49
20:44:16|26122.49
20:44:18|26122.49
20:44:18|26122.48
20:44:19|26122.48
20:44:21|26122.49
20:44:21|26122.48
20:44:22|26121.18
20:44:23|26121.19
20:44:24|26121.19
20:44:26|26121.18
20:44:27|26121.18
20:44:28|26121.18
20:44:29|26121.18
20:44:30|26121.18
20:44:31|26121.19
20:44:33|26121.18
20:44:33|26121.18
20:44:34|26121.18
20:44:35|26121.18
20:44:37|26121.18
20:44:37|26121.18
20:44:38|26121.18
20:44:39|26121.18
20:44:41|26121.18
20:44:42|26121.18
20:44:43|26121.18
20:44:44|26121.18
20:44:44|26121.18
20:44:46|26121.19
20:44:46|26121.18
20:44:48|26121.19
20:44:49|26121.18
20:44:50|26121.18
20:44:51|26121.18
20:44:52|26121.18
20:44:53|26121.18
20:44:54|26121.18
20:44:55|26121.18
20:44:56|26121.18
20:44:57|26121.18
20:44:58|26121.18
20:44:59|26121.19
20:45:00|26121.19
20:45:01|26126.72
20:45:02|26126.72
20:45:03|26126.71
20:45:04|26126.72
20:45:05|26126.71
20:45:06|26126.71
20:45:07|26126.72
20:45:08|26126.71
20:45:09|26126.72
20:45:10|26126.72
20:45:11|26127.78
20:45:12|26127.78
20:45:13|26127.78
20:45:14|26127.78
20:45:15|26127.77
20:45:16|26127.78
20:45:17|26127.78
20:45:18|26127.02
20:45:20|26126.71
20:45:20|26126.72
20:45:21|26126.72
20:45:22|26126.71
20:45:23|26126.46
20:45:24|26126.46
20:45:25|26126.46
20:45:26|26126.47
20:45:27|26126.46
20:45:28|26123.11
20:45:29|26118.71
20:45:30|26118.71
20:45:31|26118.71
20:45:32|26118.72
20:45:34|26118.72
20:45:34|26118.44
20:45:35|26118.44
20:45:36|26118.44
20:45:38|26118.44
20:45:38|26118.43
20:45:39|26118.44
20:45:41|26118.44
20:45:41|26118.43
20:45:43|26118.44
20:45:43|26118.43
20:45:44|26118.43
20:45:46|26118.43
20:45:47|26118.44
20:45:48|26115.29
20:45:48|26115.29
20:45:49|26115.28
20:45:51|26115.28
20:45:51|26115.28
20:45:53|26115.28
20:45:53|26115.29
20:45:55|26115.28
20:45:56|26115.28
20:45:57|26115.28
20:45:58|26112.28
20:45:58|26105.98
20:46:00|26105.97
20:46:01|26103.42
20:46:01|26103.42
20:46:03|26103.42
20:46:04|26103.42
20:46:04|26101.24
20:46:06|26100.82
20:46:06|26100.82
20:46:08|26100.82
20:46:08|26100.82
20:46:09|26100.07
20:46:10|26100.
20:46:12|26100.
20:46:13|26100.
20:46:14|26099.97
20:46:15|26099.97
20:46:16|26095.75
20:46:17|26095.76
20:46:17|26095.75
20:46:19|26095.75
20:46:19|26095.76
20:46:21|26095.76
20:46:21|26095.75
20:46:22|26095.76
20:46:24|26095.75
20:46:24|26095.75
20:46:26|26095.75
20:46:26|26095.75
20:46:28|26095.75
20:46:29|26097.09
20:46:30|26097.09
20:46:32|26097.09
20:46:32|26097.09
20:46:33|26097.09
20:46:34|26096.63
20:46:35|26096.63
20:46:36|26096.64
20:46:37|26096.63
20:46:38|26096.63
20:46:39|26096.64
20:46:40|26099.09
20:46:41|26099.08
20:46:42|26099.08
20:46:44|26099.09
20:46:45|26099.08
20:46:46|26099.08
20:46:47|26099.09
20:46:47|26099.08
20:46:49|26099.08
20:46:49|26099.09
20:46:51|26099.09
20:46:52|26097.79
20:46:52|26097.78
20:46:54|26097.78
20:46:54|26097.78
20:46:56|26097.78
20:46:56|26097.78
20:46:58|26097.79
20:46:58|26097.78
20:47:00|26097.78
20:47:01|26097.79
20:47:02|26103.42
20:47:03|26103.42
20:47:04|26103.41
20:47:05|26103.41
20:47:06|26103.42
20:47:07|26103.41
20:47:08|26103.41
20:47:09|26103.41
20:47:10|26102.23
20:47:11|26102.12
20:47:12|26101.31
20:47:13|26100.36
20:47:14|26100.36
20:47:15|26100.37
20:47:16|26097.79
20:47:17|26097.78
20:47:18|26097.79
20:47:19|26097.78
20:47:20|26097.78
20:47:21|26097.79
20:47:23|26097.78
20:47:23|26097.79
20:47:24|26097.78
20:47:25|26097.78
20:47:26|26097.78
20:47:27|26097.78
20:47:28|26097.78
20:47:29|26097.78
20:47:31|26097.78
20:47:31|26097.79
20:47:32|26097.78
20:47:34|26100.37
20:47:35|26100.36
20:47:36|26098.88
20:47:36|26098.07
20:47:38|26098.07
20:47:39|26096.65
20:47:40|26096.64
20:47:41|26096.64
20:47:42|26096.64
20:47:43|26096.65
20:47:44|26096.64
20:47:45|26096.64
20:47:46|26096.65
20:47:47|26096.65
20:47:48|26096.65
20:47:49|26096.65
20:47:50|26096.64
20:47:51|26096.64
20:47:52|26099.88
20:47:53|26103.41
20:47:54|26103.41
20:47:55|26103.41
20:47:56|26103.41
20:47:57|26103.42
20:47:58|26104.1
20:47:59|26104.11
20:48:00|26104.11
20:48:01|26104.11
20:48:02|26104.11
20:48:03|26104.11
20:48:04|26104.12
20:48:05|26104.12
20:48:06|26104.11
20:48:07|26104.11
20:48:08|26104.12
20:48:09|26104.12
20:48:10|26104.12
20:48:11|26104.12
20:48:12|26104.12
20:48:13|26104.12
20:48:14|26104.11
20:48:15|26104.12
20:48:16|26107.12
20:48:17|26107.12
20:48:18|26107.12
20:48:19|26107.13
20:48:20|26107.12
20:48:21|26107.12
20:48:22|26111.62
20:48:23|26111.62
20:48:24|26114.85
20:48:25|26114.85
20:48:26|26114.85
20:48:27|26114.85
20:48:28|26116.09
20:48:29|26116.09
20:48:30|26116.08
20:48:31|26116.08
20:48:32|26116.08
20:48:33|26116.09
20:48:34|26115.57
20:48:35|26115.57
20:48:37|26115.57
20:48:37|26115.56
20:48:38|26115.56
20:48:39|26115.56
20:48:40|26115.56
20:48:41|26115.57
20:48:42|26115.56
20:48:43|26114.93
20:48:44|26114.84
20:48:45|26114.44
20:48:46|26114.44
20:48:47|26114.43
20:48:48|26114.44
20:48:49|26114.44
20:48:50|26114.44
20:48:51|26114.44
20:48:52|26114.44
20:48:53|26114.43
20:48:54|26114.43
20:48:55|26114.43
20:48:56|26114.43
20:48:57|26114.44
20:48:59|26114.45
20:48:59|26114.45
20:49:00|26114.45
20:49:01|26114.45
20:49:02|26114.44
20:49:04|26114.44
20:49:05|26114.45
20:49:05|26114.45
20:49:06|26114.45
20:49:07|26114.44
20:49:08|26114.45
20:49:09|26114.45
20:49:11|26114.45
20:49:11|26114.45
20:49:12|26114.45
20:49:13|26114.44
20:49:14|26114.44
20:49:15|26114.45
20:49:16|26114.45
20:49:18|26114.44
20:49:19|26114.23
20:49:20|26114.11
20:49:21|26114.11
20:49:21|26114.11
20:49:23|26114.11
20:49:23|26114.11
20:49:24|26114.11
20:49:26|26114.05
20:49:26|26114.05
20:49:28|26114.06
20:49:28|26114.06
20:49:30|26114.05
20:49:30|26114.05
20:49:32|26111.62
20:49:34|26111.62
20:49:35|26111.62
20:49:35|26111.62
20:49:37|26111.62
20:49:38|26111.62
20:49:38|26111.62
20:49:40|26111.63
20:49:41|26111.63
20:49:42|26111.62
20:49:43|26111.62
20:49:44|26111.62
20:49:45|26111.62
20:49:46|26111.62
20:49:47|26111.62
20:49:48|26111.63
20:49:49|26111.63
20:49:50|26111.62
20:49:51|26111.62
20:49:52|26111.62
20:49:53|26111.62
20:49:54|26111.62
20:49:55|26111.62
20:49:57|26111.62
20:49:57|26111.63
20:49:58|26111.62
20:49:59|26111.62
20:50:00|26111.63
20:50:01|26111.63
20:50:02|26111.63
20:50:03|26111.63
20:50:04|26111.63
20:50:05|26111.62
20:50:06|26111.62
20:50:07|26111.86
20:50:08|26111.85
20:50:09|26111.86
20:50:10|26111.86
20:50:11|26111.86
20:50:12|26111.86
20:50:13|26114.02
20:50:14|26115.56
20:50:15|26115.56
20:50:16|26115.56
20:50:17|26115.56
20:50:18|26115.55
20:50:19|26115.55
20:50:20|26115.55
20:50:21|26115.56
20:50:22|26115.56
20:50:23|26115.56
20:50:24|26115.56
20:50:25|26115.55
20:50:26|26115.56
20:50:27|26115.55
20:50:28|26115.55
20:50:29|26115.59
20:50:30|26115.6
20:50:31|26115.59
20:50:33|26115.59
20:50:34|26115.59
20:50:35|26115.6
20:50:36|26115.59
20:50:37|26115.6
20:50:37|26115.6
20:50:39|26115.59
20:50:40|26115.59
20:50:41|26115.59
20:50:42|26115.59
20:50:43|26115.6
20:50:44|26115.6
20:50:45|26115.6
20:50:45|26115.59
20:50:47|26115.59
20:50:47|26115.59
20:50:49|26115.59
20:50:50|26115.59
20:50:51|26115.59
20:50:52|26115.59
20:50:53|26115.59
20:50:54|26115.6
20:50:54|26115.59
20:50:56|26115.59
20:50:57|26115.59
20:50:58|26115.59
20:50:59|26115.59
20:51:00|26115.59
20:51:00|26115.6
20:51:02|26115.59
20:51:03|26115.59
20:51:03|26116.85
20:51:05|26116.86
20:51:06|26116.85
20:51:06|26116.85
20:51:08|26116.86
20:51:09|26116.86
20:51:09|26116.85
20:51:10|26116.85
20:51:12|26117.64
20:51:13|26117.64
20:51:14|26117.63
20:51:15|26117.63
20:51:16|26117.63
20:51:16|26117.64
20:51:18|26117.64
20:51:19|26118.16
20:51:20|26118.71
20:51:21|26118.72
20:51:22|26118.72
20:51:23|26118.71
20:51:24|26118.93
20:51:24|26118.94
20:51:26|26118.93
20:51:27|26118.94
20:51:28|26118.94
20:51:29|26118.93
20:51:31|26118.93
20:51:31|26118.94
20:51:32|26118.94
20:51:33|26118.94
20:51:35|26118.94
20:51:36|26118.93
20:51:37|26118.93
20:51:38|26118.93
20:51:40|26118.94
20:51:40|26118.94
20:51:41|26118.93
20:51:42|26118.93
20:51:43|26118.93
20:51:44|26118.94
20:51:45|26118.94
20:51:46|26118.94
20:51:47|26118.94
20:51:48|26118.93
20:51:49|26118.94
20:51:50|26118.93
20:51:51|26118.93
20:51:52|26118.93
20:51:53|26118.93
20:51:54|26118.93
20:51:55|26118.93
20:51:56|26118.94
20:51:57|26118.94
20:51:58|26118.93
20:51:59|26118.93
20:52:00|26118.93
20:52:01|26118.93
20:52:02|26118.94
20:52:03|26118.94
20:52:04|26118.93
20:52:05|26118.93
20:52:06|26118.93
20:52:07|26118.94
20:52:08|26118.94
20:52:09|26118.94
20:52:10|26118.93
20:52:11|26118.93
20:52:12|26118.93
20:52:13|26118.94
20:52:14|26118.93
20:52:15|26118.94
20:52:16|26118.93
20:52:17|26118.93
20:52:18|26118.94
20:52:19|26118.94
20:52:20|26118.94
20:52:21|26118.94
20:52:22|26118.93
20:52:23|26118.94
20:52:24|26118.93
20:52:25|26118.93
20:52:26|26118.94
20:52:27|26118.94
20:52:28|26118.93
20:52:29|26118.93
20:52:30|26118.94
20:52:31|26118.93
20:52:32|26118.93
20:52:33|26118.93
20:52:34|26118.93
20:52:36|26118.94
20:52:37|26118.93
20:52:38|26118.94
20:52:39|26118.93
20:52:40|26118.94
20:52:41|26118.93
20:52:41|26118.94
20:52:43|26118.93
20:52:44|26118.93
20:52:45|26118.93
20:52:46|26118.94
20:52:47|26118.93
20:52:48|26118.94
20:52:49|26118.94
20:52:50|26118.94
20:52:51|26118.93
20:52:51|26118.93
20:52:52|26118.93
20:52:54|26118.94
20:52:55|26118.93
20:52:56|26118.93
20:52:57|26118.93
20:52:58|26118.93
20:52:59|26118.94
20:53:00|26118.93
20:53:01|26118.94
20:53:01|26118.93
20:53:03|26118.93
20:53:04|26118.93
20:53:05|26118.93
20:53:06|26118.93
20:53:07|26118.94
20:53:08|26118.94
20:53:09|26118.94
20:53:10|26118.94
20:53:11|26118.93
20:53:12|26118.94
20:53:13|26118.93
20:53:14|26118.94
20:53:15|26118.93
20:53:16|26118.93
20:53:17|26118.94
20:53:18|26118.93
20:53:19|26118.93
20:53:20|26118.93
20:53:21|26118.93
20:53:23|26118.93
20:53:23|26118.93
20:53:24|26118.93
20:53:25|26118.93
20:53:26|26118.93
20:53:27|26118.94
20:53:28|26118.94
20:53:29|26118.93
20:53:30|26118.93
20:53:31|26118.93
20:53:32|26118.93
20:53:33|26118.93
20:53:34|26118.93
20:53:36|26118.93
20:53:37|26118.94
20:53:38|26118.93
20:53:39|26118.94
20:53:40|26118.94
20:53:41|26118.94
20:53:42|26118.94
20:53:43|26118.93
20:53:44|26118.93
20:53:45|26118.93
20:53:46|26121.08
20:53:47|26123.16
20:53:48|26123.16
20:53:49|26123.16
20:53:50|26123.16
20:53:51|26123.17
20:53:52|26123.17
20:53:53|26123.16
20:53:54|26123.17
20:53:55|26123.16
20:53:56|26123.16
20:53:57|26123.16
20:53:58|26123.16
20:53:59|26123.16
20:54:00|26124.87
20:54:01|26125.
20:54:02|26125.56
20:54:03|26126.31
20:54:04|26126.87
20:54:05|26128.17
20:54:06|26129.15
20:54:07|26130.45
20:54:08|26130.46
20:54:09|26130.73
20:54:10|26130.73
20:54:11|26130.73
20:54:12|26130.73
20:54:13|26130.73
20:54:14|26130.72
20:54:15|26130.73
20:54:16|26128.54
20:54:17|26128.53
20:54:18|26124.67
20:54:19|26120.06
20:54:20|26120.02
20:54:21|26120.02
20:54:22|26120.01
20:54:23|26120.02
20:54:24|26120.01
20:54:25|26120.02
20:54:26|26120.03
20:54:27|26120.04
20:54:28|26120.04
20:54:29|26120.04
20:54:30|26122.08
20:54:31|26122.8
20:54:32|26122.81
20:54:33|26122.8
20:54:34|26122.8
20:54:35|26122.8
20:54:36|26123.
20:54:38|26122.99
20:54:38|26122.99
20:54:40|26123.
20:54:41|26122.99
20:54:42|26122.99
20:54:43|26122.99
20:54:44|26120.03
20:54:45|26120.03
20:54:46|26120.03
20:54:47|26120.03
20:54:48|26120.03
20:54:49|26120.03
20:54:50|26120.04
20:54:51|26120.04
20:54:52|26120.03
20:54:53|26120.03
20:54:54|26120.03
20:54:55|26120.04
20:54:56|26120.04
20:54:58|26120.04
20:54:58|26120.03
20:54:59|26120.03
20:55:00|26120.04
20:55:01|26122.03
20:55:02|26122.03
20:55:03|26122.03
20:55:04|26122.02
20:55:05|26122.02
20:55:06|26122.02
20:55:07|26122.03
20:55:08|26122.02
20:55:09|26122.02
20:55:10|26122.03
20:55:11|26122.03
20:55:12|26122.02
20:55:13|26122.03
20:55:14|26122.02
20:55:15|26122.02
20:55:16|26122.02
20:55:17|26122.02
20:55:18|26122.03
20:55:19|26122.02
20:55:20|26122.03
20:55:21|26122.02
20:55:22|26122.02
20:55:23|26122.02
20:55:24|26122.03
20:55:25|26122.02
20:55:26|26122.02
20:55:27|26122.02
20:55:28|26122.09
20:55:29|26122.33
20:55:30|26122.33
20:55:31|26122.33
20:55:32|26122.32
20:55:33|26122.33
20:55:34|26122.32
20:55:35|26122.32
20:55:36|26122.32
20:55:38|26122.32
20:55:38|26122.33
20:55:40|26122.32
20:55:41|26122.33
20:55:42|26122.32
20:55:42|26122.33
20:55:44|26122.32
20:55:45|26124.86
20:55:46|26124.87
20:55:47|26124.86
20:55:48|26124.87
20:55:49|26124.87
20:55:50|26124.86
20:55:51|26124.86
20:55:52|26124.86
20:55:53|26124.86
20:55:54|26124.86
20:55:55|26124.86
20:55:56|26126.42
20:55:57|26126.41
20:55:58|26126.41
20:55:59|26126.41
20:56:00|26127.91
20:56:01|26132.31
20:56:02|26134.05
20:56:03|26134.05
20:56:04|26134.05
20:56:06|26134.05
20:56:06|26134.04
20:56:07|26134.04
20:56:08|26134.05
20:56:09|26134.04
20:56:10|26134.05
20:56:11|26134.05
20:56:12|26134.05
20:56:13|26134.04
20:56:14|26134.04
20:56:15|26134.05
20:56:16|26130.23
20:56:18|26130.23
20:56:18|26130.22
20:56:20|26130.22
20:56:21|26130.23
20:56:22|26130.22
20:56:23|26130.22
20:56:24|26130.22
20:56:25|26130.23
20:56:26|26130.23
20:56:27|26130.22
20:56:28|26130.22
20:56:29|26130.22
20:56:30|26130.23
20:56:31|26130.22
20:56:32|26130.22
20:56:33|26130.23
20:56:34|26130.22
20:56:35|26130.22
20:56:36|26130.22
20:56:37|26130.22
20:56:39|26126.79
20:56:40|26126.79
20:56:41|26126.79
20:56:42|26126.79
20:56:42|26126.79
20:56:44|26126.79
20:56:45|26126.79
20:56:46|26126.79
20:56:47|26126.79
20:56:48|26126.79
20:56:48|26125.92
20:56:50|26124.86
20:56:51|26124.85
20:56:52|26124.86
20:56:53|26124.85
20:56:54|26124.86
20:56:55|26123.19
20:56:56|26123.19
20:56:57|26123.19
20:56:59|26123.16
20:56:59|26123.16
20:57:00|26123.16
20:57:01|26123.16
20:57:02|26123.15
20:57:04|26123.15
20:57:04|26123.15
20:57:06|26123.15
20:57:07|26123.15
20:57:07|26123.16
20:57:09|26123.16
20:57:09|26123.16
20:57:11|26123.15
20:57:11|26123.16
20:57:12|26123.16
20:57:14|26123.16
20:57:14|26123.15
20:57:16|26123.16
20:57:17|26123.15
20:57:18|26123.16
20:57:18|26123.16
20:57:19|26123.15
20:57:20|26123.15
20:57:21|26123.16
20:57:23|26123.16
20:57:23|26123.15
20:57:24|26123.15
20:57:25|26123.15
20:57:27|26123.15
20:57:27|26123.16
20:57:28|26123.16
20:57:29|26123.16
20:57:30|26123.15
20:57:31|26123.16
20:57:33|26123.16
20:57:33|26123.16
20:57:34|26123.15
20:57:35|26123.15
20:57:36|26123.15
20:57:37|26123.16
20:57:38|26123.16
20:57:40|26123.15
20:57:41|26123.16
20:57:43|26123.16
20:57:43|26123.16
20:57:44|26123.16
20:57:45|26123.15
20:57:46|26123.16
20:57:47|26123.15
20:57:49|26123.16
20:57:50|26123.15
20:57:50|26123.15
20:57:52|26123.15
20:57:52|26123.15
20:57:54|26123.15
20:57:55|26123.15
20:57:55|26123.15
20:57:56|26123.16
20:57:58|26123.16
20:57:59|26123.16
20:58:00|26123.15
20:58:00|26123.15
20:58:01|26123.15
20:58:02|26123.15
20:58:04|26123.15
20:58:04|26123.15
20:58:05|26123.15
20:58:07|26123.15
20:58:07|26123.15
20:58:08|26123.16
20:58:09|26123.15
20:58:10|26123.15
20:58:11|26123.16
20:58:12|26123.15
20:58:14|26123.15
20:58:14|26123.16
20:58:15|26123.16
20:58:16|26123.15
20:58:18|26123.15
20:58:18|26123.15
20:58:20|26123.15
20:58:21|26123.15
20:58:21|26123.15
20:58:22|26123.15
20:58:23|26123.15
20:58:25|26123.15
20:58:25|26123.15
20:58:27|26123.16
20:58:28|26123.16
20:58:28|26123.16
20:58:29|26123.16
20:58:31|26123.16
20:58:31|26123.16
20:58:32|26123.16
20:58:34|26123.16
20:58:34|26123.16
20:58:36|26123.16
20:58:37|26123.15
20:58:38|26123.16
20:58:38|26123.15
20:58:39|26123.15
20:58:41|26123.15
20:58:42|26123.16
20:58:43|26123.15
20:58:45|26123.15
20:58:45|26123.15
20:58:47|26123.15
20:58:48|26123.15
20:58:49|26123.15
20:58:50|26123.15
20:58:51|26123.15
20:58:52|26123.15
20:58:53|26123.15
20:58:54|26123.16
20:58:55|26123.16
20:58:56|26123.15
20:58:57|26123.15
20:58:58|26123.15
20:58:59|26123.15
20:59:00|26123.16
20:59:01|26123.16
20:59:02|26123.16
20:59:03|26123.15
20:59:04|26123.15
20:59:05|26123.16
20:59:06|26123.15
20:59:07|26123.15
20:59:08|26123.15
20:59:09|26123.15
20:59:10|26123.16
20:59:11|26123.15
20:59:12|26123.15
20:59:13|26123.15
20:59:14|26123.16
20:59:15|26123.16
20:59:16|26123.15
20:59:17|26123.16
20:59:18|26123.16
20:59:19|26123.15
20:59:20|26123.15
20:59:21|26123.16
20:59:22|26123.16
20:59:23|26123.16
20:59:24|26123.3
20:59:25|26123.62
20:59:26|26123.63
20:59:27|26123.63
20:59:28|26123.68
20:59:29|26123.69
20:59:30|26123.69
20:59:31|26123.68
20:59:32|26123.68
20:59:33|26123.69
20:59:35|26123.68
20:59:35|26123.68
20:59:36|26123.68
20:59:37|26123.68
20:59:38|26123.68
20:59:39|26123.68
20:59:40|26123.68
20:59:42|26123.69
20:59:42|26123.69
20:59:44|26123.69
20:59:45|26123.68
20:59:46|26123.68
20:59:47|26123.68
20:59:49|26123.68
20:59:49|26123.68
20:59:50|26123.68
20:59:52|26123.69
20:59:53|26123.68
20:59:54|26123.68
20:59:55|26123.68
20:59:56|26123.68
20:59:57|26123.68
20:59:58|26123.68
20:59:59|26123.68
20:59:59|26123.68
21:00:01|26124.44
21:00:01|26124.43
21:00:03|26124.44
21:00:04|26124.44
21:00:05|26124.44
21:00:06|26124.43
21:00:06|26124.43
21:00:08|26124.72
21:00:09|26124.72
21:00:10|26124.71
21:00:11|26131.53
21:00:11|26131.53
21:00:13|26131.54
21:00:14|26134.05
21:00:15|26134.46
21:00:16|26135.
21:00:16|26135.82
21:00:17|26136.72
21:00:18|26136.73
21:00:20|26136.73
21:00:21|26136.73
21:00:22|26136.73
21:00:22|26138.82
21:00:24|26139.77
21:00:25|26139.78
21:00:26|26139.78
21:00:26|26139.77
21:00:28|26139.78
21:00:29|26139.78
21:00:30|26139.78
21:00:31|26139.78
21:00:32|26133.87
21:00:33|26132.94
21:00:34|26127.7
21:00:35|26125.61
21:00:36|26124.39
21:00:37|26124.39
21:00:38|26124.39
21:00:39|26124.39
21:00:40|26120.47
21:00:41|26116.59
21:00:42|26116.59
21:00:43|26116.59
21:00:44|26116.59
21:00:45|26116.6
21:00:46|26116.59
21:00:47|26116.6
21:00:48|26116.6
21:00:49|26116.59
21:00:50|26116.59
21:00:51|26116.6
21:00:52|26116.6
21:00:53|26116.59
21:00:54|26116.59
21:00:55|26116.59
21:00:56|26116.59
21:00:57|26116.6
21:00:58|26116.6
21:00:59|26116.59
21:01:00|26117.42
21:01:01|26121.54
21:01:02|26121.54
21:01:03|26121.53
21:01:05|26121.54
21:01:05|26121.53
21:01:06|26121.53
21:01:07|26121.53
21:01:08|26121.53
21:01:09|26121.52
21:01:10|26121.52
21:01:11|26121.35
21:01:12|26121.35
21:01:13|26121.35
21:01:14|26118.78
21:01:15|26117.42
21:01:16|26117.43
21:01:17|26117.42
21:01:18|26117.43
21:01:19|26117.42
21:01:20|26117.42
21:01:21|26117.43
21:01:22|26117.42
21:01:23|26117.42
21:01:24|26117.42
21:01:25|26116.73
21:01:26|26116.72
21:01:27|26116.72
21:01:28|26116.72
21:01:29|26116.72
21:01:30|26116.72
21:01:31|26116.72
21:01:32|26116.73
21:01:33|26116.72
21:01:34|26116.73
21:01:35|26116.73
21:01:36|26117.43
21:01:37|26118.52
21:01:38|26118.52
21:01:39|26118.51
21:01:40|26118.51
21:01:41|26118.51
21:01:42|26118.51
21:01:44|26118.5
21:01:44|26118.5
21:01:46|26118.51
21:01:47|26118.51
21:01:48|26118.51
21:01:49|26118.5
21:01:50|26118.5
21:01:51|26118.5
21:01:52|26118.5
21:01:53|26118.51
21:01:54|26118.51
21:01:55|26118.5
21:01:56|26118.5
21:01:58|26118.5
21:01:58|26118.5
21:01:59|26118.5
21:02:00|26118.51
21:02:01|26118.51
21:02:02|26118.5
21:02:04|26118.51
21:02:05|26118.51
21:02:05|26118.51
21:02:06|26118.5
21:02:07|26118.5
21:02:08|26118.5
21:02:09|26118.5
21:02:10|26118.5
21:02:12|26118.5
21:02:12|26116.73
21:02:13|26114.23
21:02:15|26114.21
21:02:15|26114.21
21:02:16|26114.21
21:02:17|26114.21
21:02:18|26114.22
21:02:19|26113.21
21:02:21|26112.91
21:02:21|26111.72
21:02:22|26111.72
21:02:23|26111.72
21:02:24|26111.72
21:02:25|26111.72
21:02:26|26111.72
21:02:28|26111.73
21:02:29|26111.72
21:02:30|26111.72
21:02:30|26111.72
21:02:31|26111.73
21:02:32|26111.72
21:02:33|26111.73
21:02:35|26111.73
21:02:36|26111.72
21:02:36|26111.72
21:02:38|26111.73
21:02:38|26111.72
21:02:39|26111.72
21:02:40|26111.72
21:02:41|26111.73
21:02:42|26111.72
21:02:44|26111.72
21:02:45|26111.73
21:02:47|26111.72
21:02:47|26111.73
21:02:48|26111.72
21:02:49|26111.72
21:02:50|26111.73
21:02:51|26111.73
21:02:52|26113.09
21:02:53|26116.81
21:02:54|26116.89
21:02:55|26116.88
21:02:56|26116.89
21:02:57|26116.88
21:02:58|26116.89
21:02:59|26116.89
21:03:00|26116.88
21:03:01|26116.88
21:03:02|26116.89
21:03:03|26116.88
21:03:04|26116.88
21:03:05|26116.88
21:03:06|26116.89
21:03:07|26116.88
21:03:08|26116.88
21:03:09|26117.61
21:03:10|26117.6
21:03:11|26117.61
21:03:12|26117.6
21:03:13|26117.6
21:03:14|26117.6
21:03:15|26117.6
21:03:16|26117.6
21:03:17|26117.6
21:03:18|26117.6
21:03:19|26117.61
21:03:20|26117.6
21:03:21|26117.61
21:03:23|26117.61
21:03:23|26117.61
21:03:24|26117.61
21:03:25|26117.6
21:03:26|26117.6
21:03:28|26117.6
21:03:28|26117.6
21:03:29|26117.6
21:03:30|26117.61
21:03:32|26117.61
21:03:32|26117.61
21:03:34|26117.61
21:03:34|26117.61
21:03:35|26117.61
21:03:36|26117.6
21:03:37|26117.6
21:03:38|26117.61
21:03:39|26117.6
21:03:41|26117.61
21:03:42|26117.61
21:03:42|26117.61
21:03:43|26117.61
21:03:44|26117.61
21:03:46|26117.61
21:03:47|26117.61
21:03:48|26117.61
21:03:49|26117.61
21:03:50|26117.61
21:03:52|26117.61
21:03:52|26117.61
21:03:54|26117.61
21:03:55|26117.6
21:03:56|26117.6
21:03:57|26117.6
21:03:57|26117.6
21:03:58|26117.61
21:03:59|26117.6
21:04:01|26117.61
21:04:01|26117.92
21:04:03|26124.39
21:04:04|26125.77
21:04:05|26125.78
21:04:05|26125.77
21:04:06|26125.78
21:04:08|26125.78
21:04:08|26125.78
21:04:10|26125.78
21:04:10|26125.77
21:04:12|26125.77
21:04:13|26125.77
21:04:14|26125.77
21:04:15|26125.77
21:04:16|26125.78
21:04:16|26125.78
21:04:18|26125.77
21:04:19|26125.6
21:04:20|26125.6
21:04:21|26125.61
21:04:22|26125.61
21:04:23|26125.61
21:04:23|26125.6
21:04:25|26125.61
21:04:26|26125.61
21:04:27|26125.61
21:04:28|26125.61
21:04:29|26125.61
21:04:30|26125.6
21:04:31|26125.61
21:04:31|26126.72
21:04:33|26127.
21:04:34|26127.
21:04:35|26126.99
21:04:36|26127.23
21:04:37|26127.22
21:04:38|26127.22
21:04:39|26127.31
21:04:40|26127.32
21:04:42|26127.31
21:04:42|26127.32
21:04:43|26127.31
21:04:44|26127.31
21:04:45|26127.32
21:04:46|26127.31
21:04:47|26127.32
21:04:49|26127.31
21:04:50|26127.31
21:04:51|26127.31
21:04:52|26127.32
21:04:53|26127.31
21:04:54|26127.31
21:04:55|26127.31
21:04:56|26127.32
21:04:57|26127.32
21:04:58|26127.31
21:04:59|26127.31
21:05:00|26127.31
21:05:01|26127.32
21:05:02|26127.31
21:05:03|26127.32
21:05:04|26127.32
21:05:05|26127.32
21:05:06|26127.32
21:05:07|26127.32
21:05:08|26127.32
21:05:09|26127.32
21:05:11|26127.31
21:05:11|26127.32
21:05:12|26127.32
21:05:13|26127.32
21:05:15|26127.32
21:05:15|26127.32
21:05:16|26127.32
21:05:17|26127.32
21:05:18|26127.32
21:05:20|26127.32
21:05:20|26127.32
21:05:21|26127.32
21:05:22|26127.32
21:05:23|26127.32
21:05:24|26127.32
21:05:25|26127.32
21:05:26|26127.31
21:05:27|26127.31
21:05:28|26127.32
21:05:29|26127.32
21:05:30|26127.31
21:05:31|26127.32
21:05:32|26127.31
21:05:34|26127.31
21:05:35|26127.32
21:05:36|26127.31
21:05:37|26127.31
21:05:38|26127.32
21:05:39|26127.31
21:05:39|26127.32
21:05:41|26127.31
21:05:42|26127.31
21:05:43|26125.61
21:05:44|26124.63
21:05:45|26124.63
21:05:46|26124.64
21:05:47|26124.64
21:05:49|26124.64
21:05:50|26124.64
21:05:51|26124.64
21:05:52|26124.63
21:05:54|26124.63
21:05:55|26124.63
21:05:55|26124.63
21:05:56|26124.64
21:05:58|26124.64
21:05:59|26124.64
21:05:59|26124.63
21:06:00|26124.64
21:06:02|26124.63
21:06:03|26124.63
21:06:04|26124.63
21:06:05|26124.63
21:06:06|26124.64
21:06:06|26124.64
21:06:08|26119.22
21:06:09|26118.46
21:06:09|26118.47
21:06:11|26118.47
21:06:11|26118.47
21:06:12|26118.47
21:06:14|26118.47
21:06:15|26118.47
21:06:16|26118.46
21:06:17|26118.46
21:06:17|26118.46
21:06:19|26117.18
21:06:20|26117.17
21:06:21|26117.17
21:06:22|26117.17
21:06:23|26117.18
21:06:24|26117.18
21:06:26|26117.18
21:06:26|26117.18
21:06:27|26117.18
21:06:28|26117.17
21:06:29|26117.18
21:06:30|26117.18
21:06:31|26117.18
21:06:32|26117.17
21:06:34|26117.17
21:06:34|26117.17
21:06:35|26117.17
21:06:37|26117.17
21:06:37|26117.17
21:06:38|26117.17
21:06:39|26117.17
21:06:40|26117.17
21:06:42|26117.18
21:06:42|26117.17
21:06:44|26112.28
21:06:45|26112.28
21:06:46|26110.22
21:06:46|26110.22
21:06:48|26110.22
21:06:49|26110.23
21:06:50|26110.23
21:06:51|26110.22
21:06:52|26110.23
21:06:53|26110.23
21:06:54|26110.23
21:06:55|26110.22
21:06:56|26110.22
21:06:57|26110.23
21:06:58|26112.15
21:06:59|26112.16
21:07:00|26112.16
21:07:01|26112.16
21:07:02|26112.16
21:07:03|26112.16
21:07:04|26112.15
21:07:06|26110.
21:07:06|26110.01
21:07:07|26110.
21:07:08|26110.
21:07:09|26110.01
21:07:10|26110.
21:07:11|26110.
21:07:12|26110.
21:07:13|26110.
21:07:14|26108.95
21:07:15|26108.38
21:07:16|26108.38
21:07:17|26104.41
21:07:18|26104.13
21:07:19|26103.97
21:07:20|26103.97
21:07:21|26103.97
21:07:22|26103.97
21:07:23|26103.97
21:07:24|26103.88
21:07:25|26103.87
21:07:26|26103.87
21:07:27|26103.87
21:07:28|26103.87
21:07:29|26103.87
21:07:30|26103.87
21:07:32|26103.87
21:07:33|26103.87
21:07:34|26103.87
21:07:35|26103.87
21:07:36|26103.87
21:07:37|26103.87
21:07:38|26103.88
21:07:39|26103.87
21:07:40|26103.87
21:07:41|26103.87
21:07:42|26103.87
21:07:43|26102.03
21:07:44|26102.02
21:07:45|26102.02
21:07:46|26102.02
21:07:47|26102.02
21:07:48|26102.03
21:07:49|26102.03
21:07:51|26102.02
21:07:52|26102.02
21:07:52|26102.02
21:07:53|26102.02
21:07:54|26102.02
21:07:56|26102.02
21:07:56|26102.03
21:07:58|26102.03
21:07:58|26102.02
21:08:00|26102.03
21:08:00|26102.02
21:08:02|26102.03
21:08:03|26102.02
21:08:04|26102.02
21:08:05|26102.02
21:08:06|26102.02
21:08:07|26102.02
21:08:08|26102.02
21:08:09|26102.02
21:08:10|26102.02
21:08:11|26102.02
21:08:12|26102.02
21:08:13|26109.99
21:08:14|26110.01
21:08:15|26110.88
21:08:16|26111.21
21:08:17|26111.21
21:08:18|26111.2
21:08:19|26111.2
21:08:20|26111.21
21:08:21|26111.21
21:08:22|26111.2
21:08:23|26111.2
21:08:24|26111.21
21:08:25|26111.2
21:08:26|26111.2
21:08:27|26111.2
21:08:28|26111.2
21:08:30|26111.2
21:08:30|26111.2
21:08:31|26111.21
21:08:32|26111.2
21:08:33|26107.88
21:08:34|26107.89
21:08:35|26104.96
21:08:37|26105.01
21:08:38|26105.02
21:08:38|26105.02
21:08:40|26105.01
21:08:40|26105.01
21:08:41|26105.01
21:08:42|26105.01
21:08:43|26105.02
21:08:44|26105.01
21:08:45|26105.01
21:08:46|26105.01
21:08:48|26102.37
21:08:49|26102.37
21:08:49|26102.11
21:08:50|26102.11
21:08:52|26102.11
21:08:54|26102.1
21:08:54|26102.1
21:08:55|26102.1
21:08:57|26102.1
21:08:57|26102.1
21:08:58|26102.1
21:08:59|26102.1
21:09:00|26102.11
21:09:01|26102.11
21:09:03|26102.1
21:09:04|26102.1
21:09:05|26102.1
21:09:06|26102.11
21:09:07|26102.11
21:09:08|26102.11
21:09:08|26102.11
21:09:09|26102.11
21:09:11|26102.1
21:09:12|26102.1
21:09:12|26102.1
21:09:13|26102.1
21:09:14|26102.1
21:09:15|26102.11
21:09:16|26102.1
21:09:18|26102.1
21:09:19|26102.1
21:09:20|26102.1
21:09:21|26102.1
21:09:22|26102.1
21:09:23|26102.1
21:09:25|26102.1
21:09:25|26102.1
21:09:26|26102.1
21:09:27|26102.11
21:09:28|26102.1
21:09:29|26102.1
21:09:30|26102.1
21:09:31|26102.1
21:09:32|26102.1
21:09:34|26102.1
21:09:34|26102.1
21:09:35|26102.1
21:09:37|26102.1
21:09:37|26102.1
21:09:39|26102.1
21:09:39|26102.1
21:09:41|26102.1
21:09:42|26102.1
21:09:42|26102.1
21:09:43|26102.1
21:09:44|26102.1
21:09:46|26102.1
21:09:47|26102.1
21:09:48|26102.1
21:09:49|26102.11
21:09:49|26102.1
21:09:50|26102.1
21:09:52|26102.1
21:09:53|26102.1
21:09:54|26102.11
21:09:55|26102.1
21:09:57|26102.1
21:09:57|26102.1
21:09:58|26102.1
21:09:59|26102.1
21:10:00|26102.1
21:10:01|26102.1
21:10:02|26102.1
21:10:04|26102.1
21:10:04|26102.1
21:10:05|26102.1
21:10:06|26102.11
21:10:08|26102.1
21:10:09|26102.1
21:10:10|26102.1
21:10:11|26102.11
21:10:12|26102.1
21:10:13|26105.02
21:10:14|26107.33
21:10:15|26107.34
21:10:16|26107.33
21:10:17|26107.33
21:10:18|26107.33
21:10:19|26107.34
21:10:20|26110.72
21:10:21|26110.73
21:10:22|26111.21
21:10:23|26112.13
21:10:24|26112.14
21:10:25|26112.13
21:10:26|26112.14
21:10:27|26112.13
21:10:28|26112.13
21:10:29|26112.13
21:10:30|26112.13
21:10:31|26112.13
21:10:33|26112.13
21:10:33|26112.13
21:10:34|26112.13
21:10:35|26112.13
21:10:36|26112.13
21:10:37|26112.13
21:10:38|26112.13
21:10:39|26112.13
21:10:40|26112.13
21:10:41|26112.13
21:10:42|26112.14
21:10:43|26112.14
21:10:44|26112.14
21:10:45|26112.13
21:10:46|26112.14
21:10:47|26112.14
21:10:48|26112.14
21:10:49|26112.13
21:10:50|26112.13
21:10:51|26112.14
21:10:53|26112.13
21:10:53|26112.13
21:10:55|26112.14
21:10:56|26112.13
21:10:57|26112.13
21:10:58|26112.13
21:10:59|26112.13
21:11:00|26112.14
21:11:01|26112.14
21:11:02|26112.14
21:11:03|26112.13
21:11:04|26112.14
21:11:05|26112.13
21:11:06|26112.13
21:11:07|26112.13
21:11:09|26112.13
21:11:09|26112.13
21:11:10|26112.13
21:11:11|26112.13
21:11:12|26112.13
21:11:13|26112.13
21:11:14|26112.13
21:11:15|26112.13
21:11:16|26112.13
21:11:17|26112.14
21:11:18|26112.13
21:11:19|26112.14
21:11:20|26112.14
21:11:21|26112.14
21:11:22|26112.13
21:11:23|26112.13
21:11:24|26112.13
21:11:25|26112.13
21:11:26|26112.13
21:11:27|26112.14
21:11:28|26112.13
21:11:29|26112.13
21:11:30|26112.13
21:11:31|26112.13
21:11:32|26112.13
21:11:33|26112.14
21:11:34|26112.13
21:11:35|26112.13
21:11:36|26112.14
21:11:37|26112.13
21:11:38|26112.14
21:11:39|26112.14
21:11:40|26112.13
21:11:41|26112.13
21:11:42|26112.13
21:11:43|26112.13
21:11:44|26112.14
21:11:45|26112.14
21:11:46|26112.14
21:11:47|26112.14
21:11:48|26112.13
21:11:49|26112.13
21:11:50|26112.13
21:11:51|26112.14
21:11:52|26112.13
21:11:53|26112.13
21:11:55|26112.13
21:11:55|26112.14
21:11:57|26112.13
21:11:57|26112.13
21:11:59|26112.13
21:11:59|26112.14
21:12:01|26112.13
21:12:01|26112.14
21:12:02|26112.13
21:12:03|26112.13
21:12:04|26112.14
21:12:05|26112.13
21:12:07|26112.13
21:12:07|26112.14
21:12:09|26112.13
21:12:10|26112.13
21:12:11|26112.13
21:12:12|26112.13
21:12:13|26112.13
21:12:14|26112.13
21:12:15|26112.14
21:12:16|26112.13
21:12:17|26112.14
21:12:18|26112.13
21:12:19|26112.13
21:12:20|26112.13
21:12:21|26112.13
21:12:22|26112.13
21:12:23|26112.14
21:12:24|26112.14
21:12:25|26112.14
21:12:26|26112.14
21:12:27|26112.14
21:12:28|26112.14
21:12:29|26112.13
21:12:30|26112.13
21:12:31|26112.13
21:12:32|26112.13
21:12:33|26112.13
21:12:34|26112.14
21:12:35|26112.13
21:12:36|26112.13
21:12:37|26112.14
21:12:38|26112.13
21:12:39|26112.14
21:12:40|26112.13
21:12:41|26112.13
21:12:42|26112.14
21:12:43|26112.13
21:12:44|26112.13
21:12:45|26112.14
21:12:46|26112.14
21:12:47|26112.13
21:12:48|26112.13
21:12:49|26112.13
21:12:50|26112.13
21:12:51|26112.13
21:12:52|26112.14
21:12:53|26112.14
21:12:54|26112.13
21:12:56|26112.14
21:12:56|26112.14
21:12:58|26112.13
21:12:58|26112.13
21:13:00|26112.14
21:13:00|26110.72
21:13:02|26110.72
21:13:03|26110.16
21:13:03|26110.17
21:13:04|26110.17
21:13:05|26110.17
21:13:07|26110.16
21:13:08|26110.16
21:13:09|26110.16
21:13:09|26110.16
21:13:11|26110.17
21:13:11|26110.17
21:13:13|26110.16
21:13:13|26110.16
21:13:15|26110.16
21:13:15|26110.16
21:13:17|26110.17
21:13:17|26110.17
21:13:19|26110.17
21:13:20|26110.17
21:13:20|26110.16
21:13:22|26110.17
21:13:23|26110.17
21:13:24|26110.17
21:13:25|26110.16
21:13:26|26110.16
21:13:27|26110.16
21:13:27|26110.17
21:13:28|26110.16
21:13:30|26110.17
21:13:30|26110.17
21:13:32|26110.16
21:13:33|26110.16
21:13:33|26110.17
21:13:35|26110.16
21:13:35|26110.17
21:13:37|26110.16
21:13:38|26110.16
21:13:39|26110.16
21:13:40|26110.01
21:13:41|26110.
21:13:41|26110.
21:13:42|26110.
21:13:44|26110.
21:13:45|26110.01
21:13:46|26110.
21:13:47|26110.
21:13:48|26110.
21:13:49|26110.
21:13:50|26110.
21:13:51|26110.
21:13:52|26110.01
21:13:53|26110.
21:13:54|26110.
21:13:55|26110.01
21:13:56|26110.01
21:13:58|26110.
21:13:58|26110.
21:13:59|26110.
21:14:01|26110.01
21:14:02|26110.01
21:14:02|26110.
21:14:04|26110.01
21:14:04|26110.01
21:14:06|26110.
21:14:07|26110.
21:14:08|26110.
21:14:09|26110.01
21:14:10|26110.01
21:14:11|26110.01
21:14:12|26110.
21:14:13|26110.
21:14:13|26110.
21:14:15|26110.
21:14:16|26110.
21:14:17|26110.
21:14:18|26110.
21:14:19|26110.01
21:14:20|26110.
21:14:21|26110.
21:14:22|26110.
21:14:23|26110.
21:14:24|26110.01
21:14:25|26110.
21:14:26|26110.
21:14:27|26110.
21:14:28|26110.
21:14:29|26110.
21:14:30|26110.
21:14:31|26106.27
21:14:32|26106.27
21:14:33|26106.27
21:14:34|26106.27
21:14:35|26106.27
21:14:36|26106.27
21:14:37|26106.27
21:14:38|26106.27
21:14:40|26106.16
21:14:40|26105.65
21:14:41|26105.57
21:14:42|26105.56
21:14:43|26105.56
21:14:44|26105.57
21:14:45|26105.56
21:14:46|26105.57
21:14:47|26105.57
21:14:48|26105.56
21:14:49|26105.56
21:14:50|26105.56
21:14:51|26105.56
21:14:52|26105.56
21:14:53|26105.56
21:14:54|26105.57
21:14:55|26105.57
21:14:57|26105.56
21:14:58|26105.56
21:14:59|26105.57
21:15:00|26105.57
21:15:01|26105.56
21:15:02|26105.56
21:15:03|26105.57
21:15:04|26105.56
21:15:05|26105.56
21:15:05|26105.57
21:15:07|26105.56
21:15:08|26105.56
21:15:09|26105.56
21:15:10|26105.56
21:15:11|26105.57
21:15:12|26105.57
21:15:13|26105.57
21:15:14|26105.56
21:15:15|26105.56
21:15:16|26105.56
21:15:17|26105.56
21:15:18|26105.57
21:15:19|26105.56
21:15:20|26105.56
21:15:21|26105.56
21:15:22|26105.56
21:15:23|26105.56
21:15:24|26105.56
21:15:25|26103.4
21:15:26|26103.4
21:15:27|26103.4
21:15:28|26103.41
21:15:29|26103.4
21:15:30|26103.4
21:15:31|26103.4
21:15:32|26103.4
21:15:33|26103.4
21:15:34|26103.4
21:15:35|26103.4
21:15:36|26103.41
21:15:37|26103.4
21:15:38|26103.4
21:15:39|26103.41
21:15:40|26103.4
21:15:41|26103.41
21:15:42|26103.4
21:15:43|26103.4
21:15:44|26103.4
21:15:45|26103.4
21:15:46|26103.4
21:15:47|26103.41
21:15:48|26103.4
21:15:49|26103.4
21:15:50|26103.4
21:15:51|26103.4
21:15:52|26103.41
21:15:53|26103.4
21:15:54|26103.41
21:15:55|26103.4
21:15:56|26103.4
21:15:58|26103.4
21:15:58|26103.41
21:15:59|26103.4
21:16:01|26103.41
21:16:01|26108.27
21:16:03|26109.58
21:16:04|26109.57
21:16:06|26109.58
21:16:07|26109.57
21:16:08|26109.57
21:16:09|26109.57
21:16:10|26109.58
21:16:11|26109.57
21:16:12|26109.57
21:16:12|26109.58
21:16:14|26109.58
21:16:15|26109.57
21:16:16|26109.58
21:16:16|26109.57
21:16:18|26109.57
21:16:19|26109.58
21:16:20|26109.58
21:16:21|26109.58
21:16:22|26109.58
21:16:23|26109.57
21:16:24|26109.57
21:16:25|26109.57
21:16:25|26109.57
21:16:27|26109.57
21:16:28|26109.57
21:16:29|26109.58
21:16:30|26109.58
21:16:31|26109.58
21:16:32|26109.57
21:16:33|26109.58
21:16:34|26109.57
21:16:35|26109.58
21:16:36|26109.58
21:16:37|26109.58
21:16:38|26109.58
21:16:39|26109.58
21:16:40|26109.57
21:16:41|26109.58
21:16:42|26109.57
21:16:43|26109.57
21:16:44|26109.58
21:16:45|26109.57
21:16:46|26109.57
21:16:47|26109.58
21:16:48|26109.57
21:16:49|26109.57
21:16:50|26109.58
21:16:51|26109.58
21:16:52|26109.58
21:16:53|26109.58
21:16:54|26109.57
21:16:55|26109.58
21:16:56|26109.58
21:16:57|26109.57
21:16:58|26109.57
21:16:59|26109.57
21:17:00|26109.57
21:17:01|26109.57
21:17:02|26109.58
21:17:03|26109.58
21:17:04|26109.57
21:17:05|26109.58
21:17:06|26109.57
21:17:07|26109.58
21:17:08|26109.58
21:17:09|26109.58
21:17:10|26109.58
21:17:11|26109.57
21:17:12|26109.58
21:17:13|26109.57
21:17:14|26109.58
21:17:15|26109.58
21:17:16|26109.57
21:17:17|26109.57
21:17:18|26109.58
21:17:19|26109.58
21:17:20|26109.58
21:17:21|26109.57
21:17:22|26109.58
21:17:23|26109.58
21:17:24|26109.57
21:17:25|26109.57
21:17:26|26109.58
21:17:27|26109.58
21:17:29|26109.57
21:17:29|26109.57
21:17:30|26109.57
21:17:31|26109.58
21:17:32|26109.58
21:17:33|26109.58
21:17:34|26109.58
21:17:35|26109.58
21:17:36|26109.58
21:17:37|26109.58
21:17:38|26109.57
21:17:39|26109.57
21:17:40|26109.57
21:17:41|26109.58
21:17:42|26109.58
21:17:43|26109.58
21:17:45|26109.58
21:17:45|26109.58
21:17:46|26109.57
21:17:47|26109.58
21:17:48|26109.58
21:17:50|26109.58
21:17:50|26109.57
21:17:52|26109.58
21:17:52|26109.58
21:17:54|26109.58
21:17:55|26109.58
21:17:56|26109.57
21:17:56|26109.57
21:17:57|26109.57
21:17:59|26109.57
21:18:00|26109.57
21:18:01|26109.58
21:18:02|26109.57
21:18:03|26109.57
21:18:04|26109.57
21:18:05|26109.57
21:18:06|26109.57
21:18:07|26109.57
21:18:08|26109.58
21:18:09|26109.58
21:18:10|26109.58
21:18:11|26109.57
21:18:12|26109.58
21:18:13|26109.58
21:18:14|26109.58
21:18:15|26109.58
21:18:16|26109.57
21:18:17|26109.58
21:18:18|26109.57
21:18:19|26109.57
21:18:20|26109.57
21:18:21|26109.58
21:18:22|26109.58
21:18:23|26109.57
21:18:24|26109.57
21:18:25|26109.57
21:18:26|26109.57
21:18:27|26109.57
21:18:28|26109.57
21:18:29|26109.57
21:18:30|26109.58
21:18:31|26109.58
21:18:32|26109.57
21:18:33|26109.58
21:18:34|26109.58
21:18:35|26109.58
21:18:36|26109.58
21:18:37|26109.58
21:18:38|26109.57
21:18:39|26109.57
21:18:40|26109.57
21:18:41|26109.57
21:18:42|26109.57
21:18:43|26109.57
21:18:44|26109.57
21:18:45|26109.57
21:18:46|26109.57
21:18:47|26109.57
21:18:48|26109.57
21:18:50|26109.58
21:18:51|26109.57
21:18:51|26109.57
21:18:53|26109.57
21:18:53|26109.57
21:18:55|26109.57
21:18:56|26109.57
21:18:56|26109.58
21:18:57|26109.58
21:18:58|26109.57
21:18:59|26107.2
21:19:01|26105.68
21:19:02|26105.69
21:19:03|26105.69
21:19:04|26105.68
21:19:05|26105.68
21:19:07|26105.69
21:19:07|26105.68
21:19:08|26105.68
21:19:09|26105.68
21:19:10|26105.7
21:19:11|26106.16
21:19:12|26106.2
21:19:13|26106.21
21:19:14|26106.21
21:19:15|26106.2
21:19:16|26106.2
21:19:18|26106.2
21:19:18|26106.2
21:19:19|26106.2
21:19:20|26106.2
21:19:21|26106.2
21:19:22|26106.2
21:19:23|26106.21
21:19:24|26106.2
21:19:25|26106.2
21:19:27|26106.2
21:19:28|26106.2
21:19:28|26106.21
21:19:29|26106.2
21:19:30|26106.2
21:19:32|26106.2
21:19:33|26106.2
21:19:33|26106.2
21:19:34|26106.2
21:19:35|26106.2
21:19:36|26106.2
21:19:37|26106.2
21:19:38|26106.2
21:19:40|26106.2
21:19:41|26106.21
21:19:41|26106.2
21:19:42|26106.2
21:19:44|26106.2
21:19:45|26106.2
21:19:45|26106.2
21:19:47|26106.2
21:19:48|26106.2
21:19:49|26106.21
21:19:49|26106.2
21:19:51|26106.21
21:19:52|26106.2
21:19:53|26106.21
21:19:54|26106.21
21:19:55|26106.21
21:19:56|26106.2
21:19:57|26106.2
21:19:58|26106.21
21:19:59|26105.69
21:20:00|26105.69
21:20:01|26105.68
21:20:02|26105.68
21:20:04|26105.68
21:20:05|26105.68
21:20:06|26105.69
21:20:06|26105.68
21:20:08|26105.68
21:20:09|26105.68
21:20:10|26110.41
21:20:10|26110.41
21:20:12|26110.41
21:20:13|26110.4
21:20:14|26110.41
21:20:14|26112.14
21:20:15|26112.15
21:20:17|26112.14
21:20:18|26112.14
21:20:19|26112.15
21:20:20|26112.14
21:20:21|26112.14
21:20:22|26112.14
21:20:23|26112.14
21:20:24|26112.15
21:20:24|26112.15
21:20:26|26113.19
21:20:27|26116.37
21:20:28|26116.37
21:20:29|26116.37
21:20:30|26116.36
21:20:31|26116.37
21:20:31|26116.37
21:20:33|26116.36
21:20:34|26116.36
21:20:35|26116.37
21:20:36|26116.55
21:20:37|26120.
21:20:38|26120.
21:20:39|26119.99
21:20:40|26119.99
21:20:41|26120.
21:20:42|26120.
21:20:43|26120.
21:20:44|26119.99
21:20:44|26119.99
21:20:45|26119.99
21:20:46|26119.99
21:20:47|26119.99
21:20:49|26120.
21:20:50|26119.99
21:20:50|26119.99
21:20:52|26119.99
21:20:52|26120.
21:20:53|26119.99
21:20:54|26119.99
21:20:56|26120.
21:20:57|26119.99
21:20:58|26119.99
21:20:58|26120.
21:21:00|26119.99
21:21:00|26120.
21:21:01|26119.99
21:21:03|26119.99
21:21:05|26120.
21:21:05|26119.99
21:21:06|26119.99
21:21:07|26119.99
21:21:09|26119.99
21:21:09|26119.99
21:21:11|26119.99
21:21:11|26119.99
21:21:12|26120.
21:21:13|26119.99
21:21:15|26119.99
21:21:16|26120.
21:21:17|26120.
21:21:18|26119.99
21:21:19|26120.
21:21:19|26120.
21:21:21|26119.99
21:21:21|26120.
21:21:23|26119.99
21:21:23|26119.99
21:21:24|26119.99
21:21:25|26119.99
21:21:27|26119.99
21:21:28|26119.99
21:21:28|26119.99
21:21:30|26119.99
21:21:30|26119.99
21:21:31|26120.
21:21:32|26120.
21:21:34|26120.
21:21:34|26120.
21:21:36|26123.41
21:21:36|26123.41
21:21:38|26123.4
21:21:39|26123.4
21:21:40|26123.41
21:21:41|26123.41
21:21:41|26123.41
21:21:42|26123.4
21:21:44|26123.41
21:21:45|26123.41
21:21:46|26123.41
21:21:47|26123.41
21:21:47|26123.4
21:21:49|26123.4
21:21:49|26123.4
21:21:51|26118.98
21:21:52|26116.37
21:21:52|26115.26
21:21:54|26115.03
21:21:55|26115.03
21:21:56|26115.04
21:21:57|26115.03
21:21:58|26115.03
21:21:58|26115.04
21:22:00|26115.03
21:22:00|26115.03
21:22:02|26114.75
21:22:03|26114.03
21:22:04|26113.68
21:22:05|26113.68
21:22:06|26113.68
21:22:07|26113.68
21:22:08|26113.68
21:22:09|26113.68
21:22:10|26113.68
21:22:11|26113.69
21:22:12|26113.69
21:22:13|26113.69
21:22:14|26113.69
21:22:15|26113.68
21:22:16|26113.68
21:22:17|26113.68
21:22:18|26113.68
21:22:19|26113.68
21:22:20|26113.68
21:22:21|26113.68
21:22:22|26113.68
21:22:23|26113.68
21:22:24|26113.68
21:22:26|26113.68
21:22:26|26113.68
21:22:27|26113.68
21:22:28|26113.68
21:22:29|26113.68
21:22:30|26113.68
21:22:31|26113.68
21:22:32|26113.68
21:22:33|26113.68
21:22:34|26112.45
21:22:35|26112.36
21:22:36|26112.36
21:22:37|26112.36
21:22:38|26112.36
21:22:39|26112.36
21:22:40|26112.36
21:22:41|26112.36
21:22:42|26112.37
21:22:43|26112.36
21:22:44|26112.36
21:22:45|26112.36
21:22:47|26112.36
21:22:47|26112.36
21:22:49|26112.36
21:22:50|26112.36
21:22:51|26112.36
21:22:52|26112.37
21:22:53|26112.36
21:22:54|26112.36
21:22:55|26112.36
21:22:56|26112.36
21:22:57|26112.37
21:22:58|26112.37
21:22:59|26112.37
21:23:00|26112.36
21:23:01|26112.36
21:23:02|26112.37
21:23:03|26112.36
21:23:04|26112.36
21:23:06|26112.37
21:23:07|26112.36
21:23:07|26112.36
21:23:08|26112.37
21:23:09|26112.37
21:23:10|26112.36
21:23:11|26112.37
21:23:12|26112.36
21:23:13|26112.37
21:23:14|26112.36
21:23:15|26112.37
21:23:17|26112.36
21:23:18|26112.37
21:23:19|26112.37
21:23:19|26112.37
21:23:20|26112.36
21:23:21|26112.37
21:23:23|26112.36
21:23:24|26112.36
21:23:25|26112.36
21:23:26|26112.36
21:23:27|26112.37
21:23:27|26112.36
21:23:29|26112.36
21:23:30|26112.36
21:23:30|26112.36
21:23:31|26112.36
21:23:32|26112.36
21:23:33|26112.37
21:23:34|26112.37
21:23:36|26112.37
21:23:37|26112.36
21:23:38|26112.36
21:23:39|26112.36
21:23:39|26112.36
21:23:41|26112.37
21:23:42|26112.36
21:23:43|26112.36
21:23:43|26112.36
21:23:44|26112.36
21:23:46|26112.36
21:23:46|26112.37
21:23:48|26112.36
21:23:49|26112.36
21:23:50|26112.37
21:23:51|26112.36
21:23:52|26112.36
21:23:53|26112.37
21:23:54|26112.37
21:23:54|26112.37
21:23:56|26112.37
21:23:57|26112.36
21:23:58|26112.37
21:23:58|26112.37
21:24:00|26112.37
21:24:01|26112.37
21:24:01|26112.36
21:24:03|26112.37
21:24:04|26112.36
21:24:06|26112.36
21:24:06|26112.36
21:24:08|26112.36
21:24:09|26112.36
21:24:09|26112.36
21:24:11|26112.36
21:24:12|26112.36
21:24:13|26112.36
21:24:14|26112.36
21:24:15|26112.36
21:24:16|26112.37
21:24:17|26112.37
21:24:18|26112.37
21:24:19|26112.36
21:24:20|26112.36
21:24:20|26112.36
21:24:22|26112.36
21:24:23|26112.36
21:24:24|26112.36
21:24:25|26112.36
21:24:26|26112.36
21:24:27|26112.36
21:24:27|26112.36
21:24:28|26112.36
21:24:30|26112.37
21:24:31|26112.37
21:24:32|26112.36
21:24:33|26112.36
21:24:34|26112.36
21:24:35|26112.36
21:24:36|26112.36
21:24:37|26112.37
21:24:38|26112.36
21:24:38|26112.36
21:24:40|26112.36
21:24:41|26112.37
21:24:42|26112.36
21:24:43|26112.36
21:24:44|26112.36
21:24:45|26112.37
21:24:45|26112.36
21:24:47|26112.36
21:24:48|26112.36
21:24:49|26112.36
21:24:50|26112.36
21:24:51|26112.36
21:24:52|26112.36
21:24:52|26112.36
21:24:54|26112.36
21:24:55|26112.36
21:24:56|26112.36
21:24:56|26112.36
21:24:58|26112.37
21:24:59|26112.36
21:25:00|26112.37
21:25:01|26116.19
21:25:01|26119.54
21:25:03|26119.54
21:25:04|26119.54
21:25:04|26119.53
21:25:06|26119.53
21:25:06|26119.53
21:25:08|26119.54
21:25:09|26119.53
21:25:10|26119.54
21:25:11|26119.53
21:25:12|26119.53
21:25:13|26119.53
21:25:14|26119.53
21:25:15|26119.53
21:25:16|26119.53
21:25:17|26119.54
21:25:18|26119.53
21:25:19|26119.53
21:25:20|26119.53
21:25:22|26119.53
21:25:22|26119.53
21:25:23|26119.54
21:25:24|26119.53
21:25:25|26119.54
21:25:26|26119.53
21:25:27|26119.53
21:25:28|26119.53
21:25:29|26119.53
21:25:30|26120.83
21:25:31|26120.83
21:25:32|26120.83
21:25:33|26120.83
21:25:34|26120.83
21:25:35|26120.83
21:25:36|26120.83
21:25:37|26120.83
21:25:38|26120.84
21:25:39|26120.84
21:25:40|26120.83
21:25:41|26120.83
21:25:42|26120.83
21:25:43|26120.84
21:25:44|26120.84
21:25:45|26120.83
21:25:46|26120.84
21:25:47|26120.83
21:25:48|26120.83
21:25:50|26120.83
21:25:51|26120.84
21:25:51|26120.83
21:25:53|26120.83
21:25:53|26120.83
21:25:54|26120.83
21:25:55|26120.83
21:25:57|26120.84
21:25:57|26120.83
21:25:58|26120.84
21:25:59|26120.83
21:26:00|26120.83
21:26:02|26120.83
21:26:02|26120.83
21:26:03|26120.83
21:26:04|26120.83
21:26:06|26120.83
21:26:07|26120.83
21:26:08|26120.83
21:26:09|26120.84
21:26:09|26120.83
21:26:11|26120.83
21:26:12|26120.83
21:26:13|26120.84
21:26:14|26120.83
21:26:15|26120.83
21:26:16|26120.83
21:26:17|26120.83
21:26:18|26120.83
21:26:19|26120.83
21:26:20|26120.83
21:26:21|26120.84
21:26:22|26120.83
21:26:23|26120.84
21:26:24|26120.83
21:26:25|26120.83
21:26:26|26120.83
21:26:27|26120.83
21:26:28|26120.83
21:26:29|26120.84
21:26:30|26120.83
21:26:31|26120.83
21:26:32|26120.83
21:26:33|26120.84
21:26:34|26120.84
21:26:35|26120.83
21:26:36|26120.83
21:26:37|26120.83
21:26:38|26120.83
21:26:39|26120.84
21:26:40|26120.83
21:26:41|26120.84
21:26:42|26120.83
21:26:43|26120.83
21:26:44|26120.83
21:26:45|26120.84
21:26:46|26120.83
21:26:47|26120.84
21:26:48|26120.83
21:26:49|26120.84
21:26:50|26120.83
21:26:51|26120.83
21:26:52|26120.83
21:26:53|26120.83
21:26:54|26120.84
21:26:55|26120.83
21:26:56|26120.83
21:26:57|26120.84
21:26:58|26120.84
21:26:59|26120.84
21:27:00|26120.83
21:27:01|26120.83
21:27:02|26120.83
21:27:03|26120.83
21:27:04|26120.83
21:27:05|26120.83
21:27:06|26120.83
21:27:08|26120.84
21:27:08|26120.8
21:27:09|26120.79
21:27:10|26120.8
21:27:11|26120.79
21:27:12|26120.8
21:27:13|26120.79
21:27:14|26120.8
21:27:15|26115.61
21:27:16|26113.43
21:27:17|26110.62
21:27:19|26110.63
21:27:19|26110.62
21:27:20|26110.62
21:27:21|26110.62
21:27:22|26110.63
21:27:23|26110.62
21:27:24|26110.63
21:27:25|26110.63
21:27:26|26110.63
21:27:27|26110.63
21:27:28|26110.63
21:27:29|26110.62
21:27:30|26110.63
21:27:31|26110.62
21:27:32|26110.62
21:27:33|26110.63
21:27:34|26110.62
21:27:35|26114.54
21:27:36|26114.54
21:27:37|26114.54
21:27:38|26113.24
21:27:39|26113.23
21:27:40|26113.23
21:27:41|26112.95
21:27:42|26112.94
21:27:44|26112.94
21:27:45|26112.95
21:27:45|26112.94
21:27:47|26112.94
21:27:47|26112.94
21:27:49|26112.94
21:27:50|26112.94
21:27:51|26112.95
21:27:52|26112.95
21:27:53|26112.94
21:27:55|26112.95
21:27:55|26112.94
21:27:56|26112.94
21:27:57|26112.94
21:27:58|26112.94
21:27:59|26112.95
21:28:00|26112.83
21:28:01|26112.8
21:28:02|26112.8
21:28:03|26112.79
21:28:04|26112.79
21:28:05|26112.79
21:28:06|26112.79
21:28:07|26112.79
21:28:09|26112.79
21:28:09|26112.79
21:28:10|26112.79
21:28:11|26111.66
21:28:13|26111.49
21:28:14|26111.5
21:28:15|26111.49
21:28:16|26111.49
21:28:16|26111.42
21:28:17|26111.42
21:28:19|26111.41
21:28:20|26111.41
21:28:20|26111.41
21:28:21|26111.41
21:28:22|26111.41
21:28:24|26111.41
21:28:24|26111.41
21:28:25|26111.41
21:28:27|26111.42
21:28:28|26111.41
21:28:29|26110.3
21:28:30|26106.2
21:28:30|26106.2
21:28:32|26106.2
21:28:33|26106.2
21:28:34|26106.2
21:28:34|26106.2
21:28:36|26106.2
21:28:37|26106.2
21:28:38|26106.21
21:28:39|26106.21
21:28:39|26106.2
21:28:40|26106.21
21:28:42|26106.21
21:28:43|26106.21
21:28:44|26106.2
21:28:44|26106.21
21:28:46|26106.2
21:28:46|26106.21
21:28:48|26106.2
21:28:49|26106.2
21:28:50|26106.2
21:28:50|26106.21
21:28:51|26106.2
21:28:53|26106.2
21:28:53|26106.2
21:28:55|26106.21
21:28:56|26106.2
21:28:57|26106.2
21:28:58|26106.2
21:28:59|26106.2
21:28:59|26106.21
21:29:01|26106.2
21:29:02|26106.2
21:29:03|26106.2
21:29:04|26106.2
21:29:05|26106.2
21:29:06|26106.2
21:29:07|26106.2
21:29:09|26106.2
21:29:10|26106.2
21:29:11|26106.2
21:29:12|26106.2
21:29:13|26106.2
21:29:14|26106.2
21:29:16|26106.2
21:29:16|26106.2
21:29:17|26106.2
21:29:18|26106.2
21:29:19|26106.2
21:29:20|26106.21
21:29:21|26106.2
21:29:22|26106.21
21:29:23|26106.2
21:29:24|26106.2
21:29:25|26106.2
21:29:26|26106.2
21:29:27|26106.2
21:29:28|26106.2
21:29:29|26105.
21:29:30|26103.5
21:29:31|26100.96
21:29:32|26100.97
21:29:33|26100.96
21:29:34|26100.96
21:29:35|26100.96
21:29:36|26094.11
21:29:37|26085.91
21:29:38|26080.02
21:29:39|26080.01
21:29:40|26080.01
21:29:41|26080.01
21:29:42|26080.01
21:29:43|26080.01
21:29:44|26080.01
21:29:45|26080.01
21:29:46|26080.01
21:29:47|26080.01
21:29:48|26080.01
21:29:49|26080.01
21:29:50|26084.18
21:29:51|26084.18
21:29:52|26084.18
21:29:53|26084.66
21:29:54|26084.67
21:29:55|26085.53
21:29:56|26085.67
21:29:57|26085.9
21:29:58|26085.9
21:29:59|26085.9
21:30:00|26085.9
21:30:01|26085.91
21:30:02|26085.9
21:30:03|26085.9
21:30:04|26085.9
21:30:05|26085.9
21:30:06|26085.9
21:30:07|26085.91
21:30:09|26087.04
21:30:10|26087.04
21:30:10|26087.03
21:30:12|26087.03
21:30:13|26087.03
21:30:14|26088.82
21:30:15|26090.05
21:30:17|26090.04
21:30:17|26091.55
21:30:18|26091.54
21:30:19|26091.54
21:30:20|26091.54
21:30:21|26091.55
21:30:22|26091.54
21:30:23|26091.54
21:30:24|26091.55
21:30:25|26092.79
21:30:26|26092.78
21:30:27|26092.93
21:30:28|26093.39
21:30:29|26095.26
21:30:30|26095.26
21:30:31|26095.56
21:30:32|26095.55
21:30:33|26096.47
21:30:34|26097.
21:30:35|26097.01
21:30:36|26097.
21:30:37|26097.
21:30:38|26097.08
21:30:39|26097.09
21:30:40|26097.08
21:30:41|26097.09
21:30:42|26097.09
21:30:43|26097.09
21:30:44|26097.09
21:30:45|26097.08
21:30:46|26097.08
21:30:48|26097.08
21:30:48|26097.09
21:30:50|26097.08
21:30:50|26097.09
21:30:51|26097.08
21:30:52|26097.09
21:30:54|26097.09
21:30:54|26097.09
21:30:56|26097.09
21:30:56|26097.09
21:30:57|26097.08
21:30:58|26097.09
21:31:00|26097.08
21:31:00|26097.08
21:31:01|26097.08
21:31:03|26097.09
21:31:04|26097.08
21:31:04|26097.08
21:31:05|26097.08
21:31:06|26097.08
21:31:07|26097.09
21:31:09|26097.08
21:31:10|26097.08
21:31:11|26097.08
21:31:12|26097.08
21:31:13|26097.08
21:31:14|26097.08
21:31:15|26097.09
21:31:16|26097.09
21:31:17|26097.08
21:31:18|26097.08
21:31:19|26097.09
21:31:21|26097.08
21:31:21|26097.09
21:31:22|26097.08
21:31:24|26097.08
21:31:25|26097.09
21:31:25|26097.08
21:31:26|26097.08
21:31:27|26097.08
21:31:28|26097.08
21:31:30|26097.08
21:31:31|26097.08
21:31:32|26097.09
21:31:33|26097.09
21:31:34|26097.08
21:31:35|26097.09
21:31:35|26097.09
21:31:36|26097.09
21:31:37|26097.08
21:31:38|26097.08
21:31:39|26097.08
21:31:41|26097.09
21:31:42|26097.08
21:31:42|26097.09
21:31:44|26097.09
21:31:44|26097.09
21:31:45|26097.08
21:31:46|26097.08
21:31:48|26097.08
21:31:48|26097.08
21:31:49|26097.09
21:31:50|26097.08
21:31:52|26097.08
21:31:53|26097.08
21:31:54|26097.08
21:31:55|26097.08
21:31:56|26097.08
21:31:57|26097.08
21:31:58|26097.08
21:31:58|26097.09
21:32:00|26097.08
21:32:01|26097.08
21:32:02|26097.08
21:32:03|26097.08
21:32:03|26097.09
21:32:05|26097.08
21:32:06|26097.08
21:32:07|26097.09
21:32:08|26097.08
21:32:09|26097.08
21:32:10|26097.08
21:32:11|26097.08
21:32:12|26097.08
21:32:14|26097.08
21:32:14|26097.08
21:32:15|26097.08
21:32:16|26097.08
21:32:17|26097.08
21:32:18|26097.08
21:32:19|26097.08
21:32:20|26097.08
21:32:21|26097.09
21:32:22|26097.08
21:32:23|26097.08
21:32:24|26097.08
21:32:25|26097.08
21:32:26|26088.74
21:32:27|26080.65
21:32:28|26080.64
21:32:29|26077.75
21:32:30|26077.56
21:32:31|26077.56
21:32:32|26077.56
21:32:33|26077.56
21:32:34|26077.56
21:32:35|26077.56
21:32:36|26077.56
21:32:37|26077.57
21:32:38|26077.57
21:32:39|26077.56
21:32:40|26077.56
21:32:41|26077.56
21:32:42|26077.56
21:32:43|26077.56
21:32:44|26077.56
21:32:45|26077.57
21:32:46|26077.57
21:32:47|26077.56
21:32:48|26077.56
21:32:49|26077.56
21:32:50|26077.56
21:32:51|26077.56
21:32:52|26077.57
21:32:53|26077.56
21:32:54|26075.47
21:32:55|26075.48
21:32:56|26072.41
21:32:57|26072.41
21:32:58|26072.42
21:32:59|26072.41
21:33:00|26072.41
21:33:01|26072.42
21:33:02|26072.41
21:33:03|26072.41
21:33:04|26072.41
21:33:05|26072.41
21:33:06|26072.41
21:33:07|26072.41
21:33:08|26072.41
21:33:09|26072.41
21:33:10|26072.42
21:33:11|26072.41
21:33:13|26075.38
21:33:13|26075.47
21:33:15|26075.48
21:33:16|26075.48
21:33:16|26075.48
21:33:18|26075.47
21:33:18|26075.48
21:33:19|26075.47
21:33:21|26075.48
21:33:22|26075.47
21:33:23|26075.47
21:33:24|26073.63
21:33:25|26073.57
21:33:26|26073.56
21:33:26|26073.56
21:33:28|26073.56
21:33:29|26073.56
21:33:30|26073.56
21:33:31|26066.93
21:33:31|26066.92
21:33:33|26066.93
21:33:34|26058.34
21:33:35|26036.98
21:33:36|26035.76
21:33:37|26030.08
21:33:38|26022.3
21:33:39|26028.57
21:33:40|26032.25
21:33:42|26030.13
21:33:42|26030.12
21:33:43|26030.12
21:33:44|26030.13
21:33:45|26030.13
21:33:46|26030.13
21:33:47|26032.07
21:33:48|26032.06
21:33:49|26032.06
21:33:51|26032.06
21:33:51|26034.76
21:33:53|26034.76
21:33:53|26039.78
21:33:55|26043.82
21:33:55|26044.27
21:33:56|26045.07
21:33:57|26045.17
21:33:59|26046.17
21:33:59|26047.2
21:34:01|26048.43
21:34:01|26048.54
21:34:03|26048.53
21:34:03|26056.
21:34:05|26059.83
21:34:06|26059.84
21:34:07|26059.84
21:34:08|26059.84
21:34:08|26059.99
21:34:10|26060.
21:34:10|26059.99
21:34:11|26059.99
21:34:13|26059.99
21:34:14|26059.99
21:34:15|26059.99
21:34:16|26060.
21:34:17|26060.
21:34:19|26060.
21:34:20|26060.
21:34:20|26059.99
21:34:22|26059.99
21:34:23|26060.
21:34:24|26060.
21:34:25|26059.99
21:34:26|26060.
21:34:27|26060.
21:34:27|26060.
21:34:28|26059.99
21:34:29|26060.
21:34:30|26059.99
21:34:31|26051.02
21:34:33|26049.05
21:34:34|26049.05
21:34:34|26049.04
21:34:36|26049.05
21:34:37|26049.05
21:34:37|26049.04
21:34:38|26049.04
21:34:39|26042.39
21:34:41|26041.64
21:34:41|26038.09
21:34:42|26033.07
21:34:44|26033.07
21:34:44|26033.07
21:34:45|26033.07
21:34:46|26032.06
21:34:48|26032.06
21:34:48|26025.38
21:34:49|26025.38
21:34:50|26016.6
21:34:52|26016.
21:34:52|26016.
21:34:53|26022.52
21:34:54|26022.53
21:34:56|26028.46
21:34:57|26022.58
21:34:58|26028.08
21:34:58|26028.08
21:35:00|26030.
21:35:01|26032.7
21:35:02|26032.71
21:35:02|26030.59
21:35:03|26030.58
21:35:05|26030.58
21:35:06|26024.49
21:35:06|26020.
21:35:08|26020.
21:35:09|26020.01
21:35:09|26020.01
21:35:11|26022.53
21:35:11|26024.86
21:35:13|26024.98
21:35:14|26024.97
21:35:16|26025.4
21:35:17|26028.27
21:35:18|26029.08
21:35:18|26032.85
21:35:20|26032.89
21:35:21|26034.85
21:35:22|26036.76
21:35:22|26040.
21:35:24|26040.73
21:35:25|26041.48
21:35:26|26046.18
21:35:27|26048.14
21:35:28|26048.2
21:35:29|26051.
21:35:29|26051.
21:35:31|26051.
21:35:31|26051.97
21:35:33|26051.97
21:35:34|26051.96
21:35:34|26053.43
21:35:36|26053.43
21:35:37|26053.43
21:35:37|26056.36
21:35:39|26056.51
21:35:40|26056.51
21:35:40|26057.36
21:35:42|26057.36
21:35:43|26057.36
21:35:43|26057.36
21:35:45|26057.37
21:35:45|26057.4
21:35:47|26057.71
21:35:48|26055.67
21:35:49|26054.83
21:35:50|26054.75
21:35:51|26054.75
21:35:52|26054.75
21:35:52|26054.74
21:35:54|26054.74
21:35:55|26048.51
21:35:56|26043.36
21:35:56|26043.36
21:35:58|26043.36
21:35:59|26043.36
21:36:00|26043.34
21:36:01|26043.34
21:36:01|26043.34
21:36:03|26043.34
21:36:03|26043.34
21:36:04|26043.33
21:36:06|26043.34
21:36:07|26043.33
21:36:08|26043.34
21:36:08|26044.89
21:36:09|26044.89
21:36:11|26050.62
21:36:12|26050.62
21:36:13|26050.62
21:36:14|26050.63
21:36:15|26052.86
21:36:16|26052.66
21:36:18|26052.67
21:36:18|26052.67
21:36:20|26052.67
21:36:20|26052.66
21:36:21|26052.67
21:36:22|26052.66
21:36:23|26052.66
21:36:24|26052.66
21:36:25|26052.66
21:36:26|26052.67
21:36:27|26052.66
21:36:28|26052.66
21:36:29|26052.66
21:36:30|26052.67
21:36:31|26052.66
21:36:32|26052.66
21:36:33|26052.67
21:36:35|26052.66
21:36:35|26052.66
21:36:36|26052.66
21:36:37|26052.67
21:36:38|26052.66
21:36:40|26052.67
21:36:40|26052.67
21:36:41|26052.67
21:36:42|26052.67
21:36:43|26052.67
21:36:44|26052.67
21:36:45|26052.66
21:36:46|26052.67
21:36:47|26052.67
21:36:48|26052.67
21:36:49|26052.67
21:36:50|26052.67
21:36:51|26052.66
21:36:52|26052.67
21:36:53|26052.66
21:36:55|26052.66
21:36:56|26052.66
21:36:56|26052.66
21:36:57|26052.66
21:36:58|26052.67
21:36:59|26052.66
21:37:00|26037.87
21:37:02|26037.86
21:37:02|26037.86
21:37:04|26037.86
21:37:04|26039.19
21:37:05|26039.26
21:37:06|26039.26
21:37:07|26039.27
21:37:08|26039.26
21:37:10|26039.27
21:37:11|26039.25
21:37:11|26033.65
21:37:12|26033.64
21:37:13|26031.01
21:37:15|26031.01
21:37:16|26031.01
21:37:17|26031.
21:37:18|26031.01
21:37:19|26031.
21:37:20|26031.01
21:37:21|26031.
21:37:22|26031.01
21:37:23|26031.01
21:37:24|26031.
21:37:25|26031.
21:37:26|26031.01
21:37:27|26031.01
21:37:28|26031.
21:37:29|26031.
21:37:30|26031.01
21:37:31|26031.
21:37:32|26031.01
21:37:33|26031.
21:37:34|26033.33
21:37:35|26033.33
21:37:36|26033.32
21:37:37|26033.32
21:37:38|26033.33
21:37:39|26033.33
21:37:40|26033.32
21:37:41|26033.33
21:37:42|26033.32
21:37:43|26033.33
21:37:44|26033.33
21:37:45|26033.32
21:37:46|26033.32
21:37:47|26033.33
21:37:48|26033.33
21:37:49|26033.32
21:37:50|26033.32
21:37:51|26033.32
21:37:52|26033.32
21:37:53|26033.32
21:37:54|26033.33
21:37:55|26036.55
21:37:56|26036.55
21:37:57|26036.56
21:37:58|26036.55
21:37:59|26036.55
21:38:00|26036.55
21:38:01|26038.31
21:38:02|26038.31
21:38:03|26038.32
21:38:04|26038.32
21:38:05|26038.69
21:38:06|26038.98
21:38:07|26044.4
21:38:08|26044.4
21:38:09|26044.41
21:38:10|26044.4
21:38:11|26044.41
21:38:12|26044.41
21:38:13|26048.3
21:38:14|26048.29
21:38:15|26048.29
21:38:16|26048.29
21:38:18|26045.2
21:38:19|26043.61
21:38:20|26043.6
21:38:21|26042.71
21:38:21|26026.17
21:38:23|26026.17
21:38:24|26024.42
21:38:25|26024.22
21:38:25|26024.23
21:38:27|26024.22
21:38:28|26024.23
21:38:29|26024.23
21:38:30|26024.23
21:38:31|26024.23
21:38:31|26024.22
21:38:33|26024.22
21:38:33|26024.23
21:38:35|26024.23
21:38:36|26024.23
21:38:36|26024.23
21:38:38|26024.23
21:38:39|26024.23
21:38:40|26024.23
21:38:41|26024.23
21:38:42|26024.23
21:38:43|26024.23
21:38:44|26024.23
21:38:45|26024.21
21:38:46|26024.22
21:38:47|26024.22
21:38:48|26024.22
21:38:49|26024.22
21:38:50|26018.37
21:38:51|26016.83
21:38:52|26016.1
21:38:53|26016.06
21:38:54|26015.01
21:38:55|26015.
21:38:56|26015.
21:38:57|26015.01
21:38:58|26015.01
21:39:00|26014.51
21:39:00|26014.51
21:39:02|26014.48
21:39:02|26013.22
21:39:03|25999.93
21:39:05|25973.19
21:39:06|25976.43
21:39:07|25976.42
21:39:08|25980.04
21:39:08|25984.91
21:39:10|25984.91
21:39:11|25988.78
21:39:11|25987.87
21:39:13|25984.32
21:39:14|25984.32
21:39:15|25986.65
21:39:16|25981.67
21:39:17|25981.67
21:39:18|25985.52
21:39:20|25993.6
21:39:21|25996.28
21:39:22|25999.
21:39:23|26006.01
21:39:24|26004.67
21:39:25|26004.65
21:39:25|26004.65
21:39:27|26004.64
21:39:28|26004.64
21:39:29|26004.65
21:39:30|26004.65
21:39:31|26004.65
21:39:31|26004.66
21:39:33|26004.65
21:39:33|26004.65
21:39:34|26004.65
21:39:36|26009.55
21:39:37|26009.55
21:39:38|26009.98
21:39:39|26009.98
21:39:40|26009.99
21:39:41|26012.38
21:39:42|26016.56
21:39:43|26016.46
21:39:43|26016.47
21:39:45|26016.47
21:39:45|26016.46
21:39:47|26016.47
21:39:48|26016.47
21:39:49|26017.18
21:39:50|26022.36
21:39:51|26022.36
21:39:52|26020.13
21:39:53|26018.06
21:39:54|26018.06
21:39:55|26018.06
21:39:56|26018.06
21:39:57|26018.06
21:39:57|26018.05
21:39:59|26013.64
21:40:00|26014.49
21:40:01|26018.88
21:40:02|26018.88
21:40:03|26018.27
21:40:04|26018.27
21:40:05|26017.06
21:40:06|26015.75
21:40:07|26015.75
21:40:08|26015.76
21:40:09|26015.75
21:40:10|26015.76
21:40:11|26015.76
21:40:12|26015.76
21:40:13|26018.88
21:40:14|26018.88
21:40:15|26018.87
21:40:16|26018.87
21:40:17|26018.89
21:40:18|26020.04
21:40:19|26022.36
21:40:20|26022.35
21:40:21|26022.36
21:40:22|26022.35
21:40:23|26022.36
21:40:25|26022.36
21:40:25|26023.69
21:40:26|26024.21
21:40:27|26024.22
21:40:28|26024.22
21:40:29|26025.42
21:40:30|26026.05
21:40:32|26027.84
21:40:33|26027.93
21:40:34|26027.93
21:40:34|26027.93
21:40:36|26027.94
21:40:37|26027.93
21:40:38|26031.
21:40:38|26031.
21:40:39|26031.
21:40:40|26030.99
21:40:42|26031.
21:40:43|26031.88
21:40:44|26031.9
21:40:45|26032.16
21:40:46|26032.17
21:40:47|26035.27
21:40:48|26035.27
21:40:49|26035.27
21:40:50|26035.26
21:40:51|26035.26
21:40:52|26035.27
21:40:53|26035.27
21:40:54|26035.26
21:40:55|26035.26
21:40:56|26035.27
21:40:57|26035.27
21:40:58|26035.27
21:40:59|26035.27
21:41:00|26035.27
21:41:01|26035.26
21:41:03|26035.27
21:41:03|26035.26
21:41:04|26035.27
21:41:05|26035.26
21:41:06|26035.27
21:41:07|26035.26
21:41:08|26035.27
21:41:09|26035.27
21:41:10|26035.27
21:41:11|26035.26
21:41:12|26035.26
21:41:13|26035.26
21:41:14|26035.27
21:41:15|26035.26
21:41:16|26035.27
21:41:17|26035.26
21:41:19|26035.26
21:41:20|26035.26
21:41:21|26035.25
21:41:22|26035.25
21:41:23|26035.25
21:41:24|26035.25
21:41:25|26035.26
21:41:26|26035.26
21:41:27|26035.25
21:41:28|26035.25
21:41:30|26035.25
21:41:30|26035.26
21:41:31|26035.25
21:41:32|26035.25
21:41:33|26035.25
21:41:34|26035.26
21:41:35|26035.25
21:41:36|26035.25
21:41:37|26035.26
21:41:38|26035.25
21:41:39|26035.26
21:41:40|26035.25
21:41:41|26035.25
21:41:42|26035.25
21:41:43|26035.25
21:41:44|26035.25
21:41:45|26035.25
21:41:46|26026.91
21:41:47|26026.87
21:41:48|26026.87
21:41:49|26026.87
21:41:50|26026.87
21:41:51|26026.88
21:41:52|26026.87
21:41:53|26026.88
21:41:54|26026.87
21:41:55|26026.88
21:41:56|26026.88
21:41:57|26026.87
21:41:58|26026.88
21:41:59|26026.88
21:42:00|26026.87
21:42:01|26026.88
21:42:02|26026.88
21:42:03|26026.88
21:42:04|26026.87
21:42:05|26026.91
21:42:06|26026.9
21:42:07|26026.91
21:42:08|26027.72
21:42:09|26027.73
21:42:10|26027.73
21:42:11|26027.73
21:42:12|26027.73
21:42:13|26027.73
21:42:14|26027.72
21:42:15|26027.73
21:42:16|26027.73
21:42:17|26027.73
21:42:18|26027.72
21:42:19|26027.72
21:42:21|26027.72
21:42:22|26027.72
21:42:23|26027.72
21:42:24|26027.72
21:42:25|26027.73
21:42:26|26027.73
21:42:27|26027.72
21:42:28|26029.01
21:42:29|26029.
21:42:31|26029.01
21:42:31|26029.
21:42:32|26029.
21:42:33|26029.01
21:42:34|26029.
21:42:35|26029.
21:42:36|26029.
21:42:37|26029.01
21:42:38|26029.
21:42:39|26029.01
21:42:40|26029.
21:42:41|26029.01
21:42:42|26029.01
21:42:43|26029.
21:42:44|26029.01
21:42:46|26029.
21:42:46|26029.
21:42:47|26029.
21:42:49|26029.
21:42:49|26029.01
21:42:51|26029.
21:42:51|26029.
21:42:53|26029.01
21:42:53|26029.
21:42:55|26029.
21:42:56|26029.
21:42:57|26029.
21:42:58|26029.01
21:42:58|26029.38
21:43:00|26029.38
21:43:01|26029.38
21:43:02|26028.16
21:43:02|26028.16
21:43:04|26028.16
21:43:04|26028.16
21:43:05|26028.16
21:43:07|26028.17
21:43:08|26028.17
21:43:09|26028.17
21:43:10|26028.17
21:43:11|26028.16
21:43:12|26028.16
21:43:13|26026.86
21:43:14|26026.87
21:43:15|26026.86
21:43:16|26025.49
21:43:17|26025.49
21:43:18|26025.42
21:43:19|26024.21
21:43:20|26024.97
21:43:22|26024.97
21:43:22|26024.97
21:43:23|26024.98
21:43:25|26024.97
21:43:26|26024.98
21:43:27|26024.98
21:43:28|26024.97
21:43:29|26024.97
21:43:30|26024.97
21:43:31|26024.97
21:43:32|26024.97
21:43:33|26024.98
21:43:34|26024.97
21:43:35|26024.98
21:43:37|26021.35
21:43:37|26021.35
21:43:38|26021.35
21:43:39|26021.35
21:43:40|26021.35
21:43:41|26021.35
21:43:42|26021.36
21:43:43|26021.35
21:43:44|26021.36
21:43:45|26021.02
21:43:46|26021.02
21:43:47|26014.2
21:43:48|26013.89
21:43:49|26013.89
21:43:50|26013.89
21:43:51|26013.89
21:43:53|26013.89
21:43:54|26013.89
21:43:54|26013.89
21:43:55|26013.89
21:43:56|26013.89
21:43:57|26013.89
21:43:58|26013.89
21:44:00|26013.89
21:44:01|26012.28
21:44:01|26012.28
21:44:03|26012.29
21:44:04|26012.28
21:44:05|26012.29
21:44:05|26012.29
21:44:06|26012.28
21:44:07|26012.28
21:44:08|26012.28
21:44:09|26012.28
21:44:11|26010.77
21:44:12|26010.78
21:44:13|26010.78
21:44:14|26010.77
21:44:15|26010.77
21:44:16|26010.77
21:44:17|26010.78
21:44:18|26010.77
21:44:19|26010.77
21:44:20|26010.77
21:44:21|26010.77
21:44:22|26010.77
21:44:24|26010.77
21:44:25|26010.77
21:44:25|26010.77
21:44:27|26010.77
21:44:28|26010.77
21:44:29|26010.77
21:44:30|26010.77
21:44:31|26010.77
21:44:32|26010.78
21:44:33|26010.78
21:44:34|26010.78
21:44:35|26010.77
21:44:36|26010.77
21:44:37|26010.78
21:44:38|26010.78
21:44:39|26010.77
21:44:40|26010.77
21:44:41|26010.77
21:44:42|26010.78
21:44:43|26010.77
21:44:44|26010.78
21:44:45|26010.78
21:44:46|26010.77
21:44:47|26010.77
21:44:48|26016.99
21:44:49|26021.35
21:44:50|26021.36
21:44:51|26021.36
21:44:52|26021.36
21:44:53|26021.36
21:44:54|26021.35
21:44:55|26021.36
21:44:56|26021.36
21:44:57|26021.36
21:44:58|26022.66
21:44:59|26022.66
21:45:00|26022.66
21:45:01|26022.65
21:45:02|26022.66
21:45:03|26022.66
21:45:05|26022.65
21:45:05|26022.65
21:45:06|26022.65
21:45:08|26022.66
21:45:08|26027.14
21:45:09|26027.14
21:45:10|26027.13
21:45:11|26027.13
21:45:12|26028.22
21:45:14|26028.34
21:45:14|26028.33
21:45:16|26028.33
21:45:16|26028.33
21:45:18|26028.99
21:45:18|26029.63
21:45:19|26030.94
21:45:20|26030.94
21:45:21|26030.93
21:45:22|26030.93
21:45:24|26031.17
21:45:25|26032.24
21:45:26|26032.33
21:45:27|26034.46
21:45:28|26034.46
21:45:29|26034.46
21:45:30|26034.46
21:45:31|26034.46
21:45:32|26034.47
21:45:33|26034.83
21:45:34|26034.82
21:45:35|26034.83
21:45:36|26034.85
21:45:37|26035.99
21:45:38|26038.99
21:45:39|26038.99
21:45:40|26038.99
21:45:41|26039.
21:45:42|26038.99
21:45:43|26038.99
21:45:44|26038.56
21:45:45|26038.56
21:45:46|26038.56
21:45:47|26038.56
21:45:48|26038.57
21:45:49|26038.56
21:45:50|26038.56
21:45:51|26038.56
21:45:52|26038.57
21:45:53|26038.57
21:45:54|26038.57
21:45:55|26038.56
21:45:56|26038.56
21:45:57|26038.56
21:45:58|26038.56
21:45:59|26038.56
21:46:00|26038.57
21:46:01|26038.57
21:46:02|26038.57
21:46:03|26038.56
21:46:04|26038.57
21:46:05|26038.56
21:46:06|26038.56
21:46:07|26038.57
21:46:08|26038.56
21:46:09|26038.56
21:46:10|26038.56
21:46:11|26038.57
21:46:12|26038.56
21:46:13|26038.57
21:46:14|26038.56
21:46:15|26038.56
21:46:16|26038.57
21:46:17|26038.56
21:46:18|26038.56
21:46:19|26038.56
21:46:20|26038.57
21:46:21|26038.57
21:46:22|26038.56
21:46:23|26038.56
21:46:25|26038.56
21:46:25|26038.56
21:46:26|26038.56
21:46:27|26038.56
21:46:29|26038.56
21:46:30|26038.57
21:46:31|26038.56
21:46:32|26038.56
21:46:33|26038.57
21:46:34|26038.56
21:46:35|26038.57
21:46:36|26038.56
21:46:37|26038.57
21:46:38|26038.57
21:46:39|26038.57
21:46:40|26038.57
21:46:40|26038.57
21:46:42|26038.57
21:46:43|26038.56
21:46:44|26038.56
21:46:45|26038.57
21:46:46|26038.56
21:46:47|26038.56
21:46:48|26038.56
21:46:49|26038.57
21:46:51|26038.57
21:46:51|26038.57
21:46:52|26038.56
21:46:53|26038.56
21:46:54|26038.56
21:46:55|26038.56
21:46:56|26038.56
21:46:57|26038.56
21:46:58|26038.56
21:46:59|26038.57
21:47:00|26038.57
21:47:01|26038.56
21:47:02|26038.57
21:47:03|26038.56
21:47:04|26038.57
21:47:05|26038.57
21:47:06|26038.57
21:47:07|26038.57
21:47:08|26038.56
21:47:09|26038.57
21:47:10|26038.57
21:47:11|26038.56
21:47:12|26038.57
21:47:13|26038.57
21:47:14|26038.57
21:47:15|26038.57
21:47:16|26038.57
21:47:17|26038.56
21:47:18|26038.57
21:47:19|26038.56
21:47:20|26038.57
21:47:21|26038.57
21:47:22|26038.56
21:47:23|26038.56
21:47:25|26038.57
21:47:26|26038.56
21:47:27|26038.56
21:47:28|26038.56
21:47:28|26038.56
21:47:30|26038.56
21:47:31|26038.56
21:47:32|26038.56
21:47:33|26038.56
21:47:33|26038.56
21:47:34|26038.56
21:47:36|26038.56
21:47:37|26038.56
21:47:38|26038.56
21:47:38|26038.56
21:47:40|26038.56
21:47:41|26038.56
21:47:42|26038.56
21:47:43|26038.56
21:47:44|26038.57
21:47:45|26038.56
21:47:46|26038.56
21:47:47|26038.56
21:47:48|26038.56
21:47:49|26038.56
21:47:50|26038.56
21:47:51|26038.56
21:47:52|26036.21
21:47:53|26033.31
21:47:54|26033.31
21:47:55|26033.31
21:47:56|26033.31
21:47:57|26033.31
21:47:58|26032.8
21:47:59|26032.8
21:48:00|26032.8
21:48:01|26032.8
21:48:02|26032.81
21:48:03|26032.64
21:48:04|26032.64
21:48:05|26032.63
21:48:06|26032.64
21:48:07|26032.63
21:48:09|26032.64
21:48:09|26032.63
21:48:10|26032.64
21:48:12|26032.64
21:48:12|26032.64
21:48:13|26032.63
21:48:14|26032.64
21:48:15|26032.63
21:48:17|26032.63
21:48:18|26032.64
21:48:19|26032.64
21:48:19|26032.64
21:48:20|26032.64
21:48:22|26032.63
21:48:23|26032.63
21:48:23|26032.64
21:48:24|26032.64
21:48:25|26032.64
21:48:27|26032.64
21:48:28|26032.63
21:48:29|26032.63
21:48:30|26032.63
21:48:31|26032.63
21:48:31|26032.63
21:48:33|26032.64
21:48:34|26032.63
21:48:35|26032.63
21:48:36|26032.63
21:48:37|26031.61
21:48:38|26030.57
21:48:39|26030.53
21:48:40|26030.53
21:48:41|26030.32
21:48:42|26030.29
21:48:43|26030.3
21:48:44|26030.29
21:48:45|26030.29
21:48:46|26030.3
21:48:47|26030.3
21:48:49|26030.29
21:48:49|26030.29
21:48:50|26030.29
21:48:51|26030.29
21:48:52|26030.29
21:48:53|26030.29
21:48:54|26030.29
21:48:55|26029.51
21:48:56|26029.5
21:48:57|26029.51
21:48:58|26029.5
21:48:59|26029.51
21:49:00|26029.5
21:49:01|26029.5
21:49:02|26029.5
21:49:03|26029.5
21:49:04|26029.5
21:49:05|26029.5
21:49:06|26029.51
21:49:07|26029.5
21:49:09|26029.5
21:49:09|26029.51
21:49:10|26029.51
21:49:11|26029.5
21:49:12|26029.5
21:49:14|26029.51
21:49:14|26029.51
21:49:15|26029.5
21:49:17|26029.5
21:49:17|26029.5
21:49:18|26029.51
21:49:19|26029.51
21:49:20|26029.5
21:49:21|26029.5
21:49:22|26029.5
21:49:23|26029.51
21:49:25|26029.51
21:49:25|26029.51
21:49:27|26029.51
21:49:28|26029.51
21:49:29|26029.51
21:49:30|26029.5
21:49:31|26029.51
21:49:32|26029.51
21:49:33|26029.51
21:49:34|26029.5
21:49:36|26029.51
21:49:37|26029.51
21:49:37|26029.51
21:49:38|26029.51
21:49:39|26029.51
21:49:40|26029.51
21:49:42|26029.51
21:49:42|26029.51
21:49:43|26029.51
21:49:44|26029.51
21:49:45|26029.5
21:49:47|26029.51
21:49:47|26029.5
21:49:48|26029.51
21:49:49|26029.5
21:49:50|26029.51
21:49:51|26029.5
21:49:52|26029.5
21:49:53|26029.5
21:49:54|26029.5
21:49:55|26029.5
21:49:56|26029.5
21:49:57|26029.5
21:49:58|26029.5
21:49:59|26029.5
21:50:00|26029.5
21:50:02|26029.5
21:50:02|26029.5
21:50:04|26029.51
21:50:04|26029.51
21:50:05|26029.51
21:50:06|26029.51
21:50:07|26029.5
21:50:08|26029.51
21:50:09|26029.5
21:50:10|26029.51
21:50:11|26029.51
21:50:12|26029.5
21:50:14|26029.5
21:50:15|26029.51
21:50:16|26029.5
21:50:17|26029.5
21:50:18|26029.51
21:50:19|26029.5
21:50:20|26029.51
21:50:21|26029.51
21:50:22|26030.23
21:50:23|26030.28
21:50:24|26030.28
21:50:25|26030.28
21:50:26|26030.28
21:50:28|26030.29
21:50:29|26031.54
21:50:30|26031.54
21:50:31|26031.54
21:50:31|26031.54
21:50:33|26031.53
21:50:34|26031.53
21:50:35|26031.54
21:50:36|26031.54
21:50:37|26031.53
21:50:38|26031.53
21:50:39|26031.54
21:50:39|26031.54
21:50:41|26031.53
21:50:41|26031.53
21:50:43|26031.53
21:50:44|26031.54
21:50:45|26031.53
21:50:46|26031.54
21:50:47|26031.54
21:50:48|26031.54
21:50:49|26033.29
21:50:50|26037.39
21:50:51|26037.4
21:50:52|26038.54
21:50:53|26038.57
21:50:54|26038.57
21:50:54|26038.69
21:50:56|26039.99
21:50:57|26039.99
21:50:58|26039.99
21:50:59|26039.99
21:51:00|26040.
21:51:01|26039.99
21:51:02|26039.99
21:51:02|26039.99
21:51:03|26040.
21:51:04|26040.
21:51:06|26040.
21:51:07|26040.
21:51:08|26039.99
21:51:09|26040.
21:51:10|26040.
21:51:10|26039.99
21:51:12|26039.99
21:51:12|26040.
21:51:13|26040.
21:51:15|26040.
21:51:16|26039.99
21:51:17|26039.99
21:51:18|26039.99
21:51:19|26039.99
21:51:19|26039.99
21:51:20|26040.
21:51:22|26040.
21:51:23|26040.
21:51:23|26040.
21:51:25|26039.99
21:51:25|26040.
21:51:27|26040.
21:51:28|26040.
21:51:30|26039.99
21:51:30|26039.99
21:51:31|26039.99
21:51:32|26039.99
21:51:33|26039.99
21:51:34|26040.
21:51:35|26040.
21:51:36|26039.99
21:51:37|26040.
21:51:38|26039.99
21:51:39|26039.99
21:51:40|26039.99
21:51:41|26040.
21:51:42|26040.
21:51:43|26040.
21:51:44|26040.
21:51:45|26040.
21:51:46|26040.
21:51:47|26040.
21:51:48|26040.
21:51:50|26040.
21:51:50|26040.
21:51:52|26040.
21:51:52|26040.
21:51:53|26040.
21:51:55|26039.99
21:51:55|26040.
21:51:57|26039.99
21:51:58|26040.
21:51:59|26039.99
21:52:00|26039.99
21:52:01|26039.99
21:52:02|26039.99
21:52:03|26040.
21:52:04|26039.99
21:52:05|26039.99
21:52:06|26039.99
21:52:07|26039.99
21:52:08|26040.
21:52:09|26040.
21:52:10|26040.
21:52:11|26040.
21:52:12|26039.99
21:52:13|26039.99
21:52:14|26039.99
21:52:15|26040.
21:52:16|26040.
21:52:17|26040.
21:52:18|26040.
21:52:19|26040.
21:52:20|26039.99
21:52:21|26039.99
21:52:22|26040.
21:52:23|26039.99
21:52:24|26039.99
21:52:25|26039.99
21:52:26|26039.99
21:52:27|26039.99
21:52:28|26039.99
21:52:29|26039.99
21:52:30|26040.
21:52:31|26039.99
21:52:32|26040.
21:52:33|26040.
21:52:34|26040.
21:52:35|26040.
21:52:37|26040.
21:52:38|26040.
21:52:39|26040.
21:52:39|26039.99
21:52:40|26039.99
21:52:42|26039.99
21:52:42|26039.99
21:52:44|26039.99
21:52:45|26039.99
21:52:46|26039.99
21:52:47|26039.99
21:52:47|26040.
21:52:49|26040.
21:52:50|26040.
21:52:50|26039.99
21:52:51|26039.99
21:52:52|26039.99
21:52:53|26040.
21:52:54|26040.
21:52:55|26039.99
21:52:56|26039.99
21:52:57|26040.
21:52:59|26039.99
21:52:59|26039.99
21:53:00|26040.
21:53:01|26039.99
21:53:03|26039.99
21:53:04|26039.99
21:53:05|26040.
21:53:05|26039.99
21:53:07|26039.99
21:53:08|26039.99
21:53:08|26040.
21:53:10|26040.
21:53:11|26040.
21:53:12|26039.99
21:53:13|26039.99
21:53:14|26040.
21:53:15|26040.
21:53:16|26039.99
21:53:17|26040.
21:53:18|26039.99
21:53:19|26039.99
21:53:20|26039.99
21:53:21|26039.99
21:53:22|26040.
21:53:23|26039.99
21:53:24|26039.99
21:53:25|26040.
21:53:26|26039.99
21:53:28|26040.
21:53:29|26040.
21:53:29|26039.99
21:53:31|26040.
21:53:32|26039.99
21:53:33|26039.99
21:53:34|26039.99
21:53:35|26040.
21:53:36|26040.
21:53:37|26039.99
21:53:38|26039.99
21:53:39|26039.99
21:53:40|26039.99
21:53:41|26040.
21:53:42|26039.99
21:53:43|26039.99
21:53:44|26039.99
21:53:45|26039.99
21:53:46|26040.
21:53:47|26039.99
21:53:48|26040.
21:53:49|26039.99
21:53:50|26040.
21:53:51|26040.
21:53:52|26040.
21:53:53|26040.
21:53:54|26039.99
21:53:55|26040.
21:53:56|26040.
21:53:57|26039.99
21:53:58|26039.99
21:53:59|26040.
21:54:00|26039.99
21:54:01|26039.99
21:54:02|26040.
21:54:03|26040.
21:54:04|26040.
21:54:05|26040.
21:54:06|26040.
21:54:07|26040.
21:54:08|26039.99
21:54:09|26040.
21:54:10|26040.
21:54:11|26039.99
21:54:12|26040.
21:54:13|26039.99
21:54:14|26039.99
21:54:15|26040.
21:54:17|26040.
21:54:17|26039.99
21:54:18|26039.99
21:54:19|26039.99
21:54:20|26039.99
21:54:21|26039.99
21:54:22|26040.
21:54:23|26039.99
21:54:24|26040.
21:54:25|26040.
21:54:26|26039.99
21:54:27|26040.
21:54:28|26040.
21:54:30|26040.
21:54:31|26039.99
21:54:32|26040.
21:54:33|26040.
21:54:34|26040.
21:54:35|26040.
21:54:36|26040.
21:54:37|26039.99
21:54:38|26040.
21:54:39|26040.
21:54:40|26040.
21:54:41|26039.99
21:54:42|26040.
21:54:43|26040.
21:54:44|26040.
21:54:45|26040.
21:54:46|26039.99
21:54:47|26040.
21:54:48|26039.99
21:54:49|26040.
21:54:50|26039.99
21:54:51|26040.
21:54:52|26039.99
21:54:53|26040.
21:54:54|26040.
21:54:55|26040.
21:54:56|26040.
21:54:57|26039.99
21:54:58|26039.99
21:54:59|26040.
21:55:00|26040.
21:55:01|26040.
21:55:02|26040.
21:55:03|26040.
21:55:04|26040.
21:55:05|26040.
21:55:06|26039.99
21:55:07|26040.
21:55:08|26040.
21:55:09|26039.99
21:55:10|26040.
21:55:11|26039.99
21:55:12|26040.
21:55:13|26040.
21:55:14|26040.
21:55:15|26040.
21:55:16|26040.
21:55:17|26040.
21:55:18|26039.99
21:55:19|26040.
21:55:20|26040.
21:55:21|26040.
21:55:22|26040.
21:55:23|26040.
21:55:24|26040.02
21:55:25|26040.16
21:55:26|26040.16
21:55:27|26040.15
21:55:28|26040.15
21:55:29|26040.16
21:55:30|26040.16
21:55:32|26040.16
21:55:32|26040.16
21:55:33|26040.16
21:55:34|26040.16
21:55:35|26040.16
21:55:36|26040.16
21:55:37|26040.16
21:55:38|26040.16
21:55:39|26040.16
21:55:40|26040.16
21:55:41|26040.16
21:55:42|26040.16
21:55:43|26040.15
21:55:44|26040.16
21:55:45|26040.16
21:55:46|26040.16
21:55:47|26040.16
21:55:48|26040.16
21:55:49|26040.16
21:55:50|26040.15
21:55:51|26040.16
21:55:52|26040.16
21:55:53|26040.15
21:55:54|26040.16
21:55:55|26040.16
21:55:56|26040.15
21:55:57|26040.16
21:55:58|26040.17
21:55:59|26040.17
21:56:00|26040.16
21:56:01|26040.17
21:56:02|26040.17
21:56:03|26040.16
21:56:05|26040.16
21:56:05|26040.16
21:56:07|26040.17
21:56:07|26040.16
21:56:09|26040.17
21:56:09|26040.17
21:56:10|26040.16
21:56:11|26040.16
21:56:12|26040.16
21:56:13|26040.16
21:56:15|26040.16
21:56:15|26040.17
21:56:16|26040.17
21:56:18|26040.17
21:56:18|26040.16
21:56:19|26040.16
21:56:20|26040.16
21:56:22|26040.16
21:56:23|26040.17
21:56:23|26040.16
21:56:25|26040.16
21:56:26|26040.17
21:56:27|26040.16
21:56:27|26040.16
21:56:28|26040.16
21:56:30|26040.17
21:56:31|26040.17
21:56:32|26040.17
21:56:33|26040.16
21:56:34|26040.16
21:56:35|26040.16
21:56:36|26040.16
21:56:37|26040.16
21:56:38|26040.16
21:56:39|26040.16
21:56:40|26040.16
21:56:41|26040.17
21:56:42|26040.16
21:56:43|26040.16
21:56:44|26040.16
21:56:45|26040.16
21:56:46|26040.17
21:56:47|26040.17
21:56:48|26040.17
21:56:49|26040.17
21:56:51|26040.17
21:56:52|26040.17
21:56:52|26040.17
21:56:54|26040.17
21:56:54|26040.17
21:56:55|26040.16
21:56:56|26040.16
21:56:57|26040.17
21:56:58|26040.17
21:56:59|26040.17
21:57:01|26040.17
21:57:02|26040.17
21:57:02|26040.17
21:57:04|26040.17
21:57:04|26040.16
21:57:06|26040.16
21:57:06|26040.16
21:57:08|26040.16
21:57:08|26040.16
21:57:10|26040.16
21:57:10|26040.16
21:57:12|26040.16
21:57:13|26040.16
21:57:13|26040.17
21:57:15|26040.16
21:57:16|26040.17
21:57:16|26040.16
21:57:18|26040.16
21:57:18|26040.17
21:57:19|26040.17
21:57:21|26040.16
21:57:22|26040.16
21:57:22|26040.17
21:57:24|26040.16
21:57:25|26040.17
21:57:25|26040.16
21:57:27|26040.17
21:57:27|26040.16
21:57:28|26040.16
21:57:29|26040.16
21:57:30|26040.16
21:57:32|26040.16
21:57:32|26040.16
21:57:34|26040.16
21:57:35|26040.17
21:57:36|26040.17
21:57:37|26040.16
21:57:39|26040.17
21:57:39|26040.17
21:57:40|26041.9
21:57:41|26042.04
21:57:42|26042.85
21:57:43|26043.01
21:57:44|26043.03
21:57:45|26043.02
21:57:46|26043.02
21:57:47|26043.02
21:57:48|26043.03
21:57:49|26043.03
21:57:50|26043.03
21:57:51|26043.15
21:57:52|26043.16
21:57:53|26043.16
21:57:54|26043.16
21:57:55|26043.16
21:57:56|26043.16
21:57:57|26043.28
21:57:58|26043.28
21:57:59|26043.39
21:58:00|26043.45
21:58:01|26043.46
21:58:02|26043.46
21:58:03|26043.46
21:58:04|26043.45
21:58:05|26043.46
21:58:06|26043.46
21:58:07|26043.46
21:58:08|26043.46
21:58:09|26043.46
21:58:10|26043.45
21:58:11|26043.45
21:58:12|26043.46
21:58:13|26043.45
21:58:14|26043.46
21:58:15|26043.45
21:58:16|26043.46
21:58:17|26043.45
21:58:18|26043.46
21:58:19|26043.45
21:58:20|26043.45
21:58:21|26043.45
21:58:22|26043.46
21:58:23|26043.46
21:58:24|26044.38
21:58:25|26044.39
21:58:26|26044.38
21:58:27|26044.38
21:58:28|26044.38
21:58:29|26044.38
21:58:30|26044.38
21:58:31|26044.38
21:58:32|26044.38
21:58:33|26044.38
21:58:35|26044.39
21:58:36|26044.38
21:58:37|26044.38
21:58:38|26044.38
21:58:39|26044.39
21:58:40|26044.38
21:58:41|26044.38
21:58:42|26044.39
21:58:43|26044.39
21:58:44|26044.38
21:58:45|26044.38
21:58:46|26044.39
21:58:47|26045.35
21:58:48|26045.36
21:58:49|26045.35
21:58:50|26045.35
21:58:51|26045.35
21:58:52|26045.36
21:58:53|26045.36
21:58:54|26045.36
21:58:55|26045.36
21:58:56|26045.36
21:58:57|26045.35
21:58:58|26045.35
21:58:59|26045.35
21:59:00|26045.36
21:59:01|26045.36
21:59:02|26045.36
21:59:03|26045.36
21:59:04|26045.36
21:59:05|26045.35
21:59:06|26045.35
21:59:07|26045.35
21:59:08|26045.35
21:59:09|26045.35
21:59:10|26045.36
21:59:11|26045.36
21:59:12|26045.36
21:59:13|26045.37
21:59:14|26045.37
21:59:15|26045.38
21:59:16|26045.38
21:59:17|26045.38
21:59:18|26045.38
21:59:19|26046.36
21:59:20|26046.37
21:59:21|26046.37
21:59:22|26046.37
21:59:23|26046.36
21:59:24|26046.36
21:59:25|26046.37
21:59:26|26046.37
21:59:27|26046.36
21:59:28|26046.36
21:59:29|26046.36
21:59:30|26046.36
21:59:31|26046.36
21:59:32|26046.37
21:59:33|26046.36
21:59:35|26046.36
21:59:35|26046.36
21:59:36|26046.37
21:59:37|26046.37
21:59:39|26046.36
21:59:40|26046.36
21:59:41|26046.37
21:59:42|26046.36
21:59:42|26046.36
21:59:44|26046.36
21:59:44|26046.37
21:59:46|26046.36
21:59:47|26046.37
21:59:48|26046.36
21:59:49|26046.36
21:59:50|26046.36
21:59:51|26046.36
21:59:51|26046.37
21:59:53|26046.36
21:59:54|26046.36
21:59:55|26046.37
21:59:55|26046.36
21:59:57|26046.36
21:59:58|26046.36
21:59:58|26046.36
21:59:59|26046.37
22:00:01|26046.37
22:00:02|26046.94
22:00:03|26047.89
22:00:03|26048.89
22:00:05|26049.97
22:00:06|26050.
22:00:06|26050.
22:00:07|26050.77
22:00:09|26052.07
22:00:09|26052.91
22:00:11|26052.92
22:00:12|26052.92
22:00:13|26052.91
22:00:14|26056.32
22:00:15|26056.33
22:00:16|26057.07
22:00:17|26057.07
22:00:18|26057.08
22:00:19|26057.11
22:00:20|26057.11
22:00:21|26057.11
22:00:22|26057.11
22:00:23|26057.12
22:00:24|26057.12
22:00:25|26057.12
22:00:26|26057.11
22:00:27|26057.12
22:00:28|26057.3
22:00:29|26059.84
22:00:30|26059.93
22:00:31|26059.94
22:00:32|26059.94
22:00:33|26060.
22:00:35|26061.04
22:00:36|26061.05
22:00:37|26061.04
22:00:39|26061.04
22:00:39|26061.05
22:00:40|26061.04
22:00:41|26061.05
22:00:42|26061.05
22:00:43|26061.04
22:00:44|26061.05
22:00:45|26061.05
22:00:47|26061.05
22:00:47|26061.05
22:00:49|26061.04
22:00:50|26061.04
22:00:50|26061.04
22:00:52|26057.08
22:00:52|26055.02
22:00:53|26055.03
22:00:55|26055.02
22:00:56|26055.03
22:00:57|26055.03
22:00:58|26055.02
22:00:58|26055.02
22:01:00|26055.03
22:01:00|26055.02
22:01:02|26055.03
22:01:02|26055.02
22:01:04|26055.03
22:01:04|26055.03
22:01:05|26055.02
22:01:06|26055.02
22:01:08|26055.02
22:01:08|26055.02
22:01:09|26055.02
22:01:11|26055.02
22:01:11|26055.03
22:01:12|26055.03
22:01:13|26055.02
22:01:14|26055.02
22:01:15|26055.02
22:01:17|26055.03
22:01:17|26055.02
22:01:19|26055.02
22:01:19|26055.02
22:01:21|26055.02
22:01:21|26055.02
22:01:22|26055.02
22:01:23|26055.03
22:01:25|26055.02
22:01:26|26055.03
22:01:27|26055.11
22:01:28|26055.11
22:01:29|26055.11
22:01:30|26055.25
22:01:31|26055.25
22:01:32|26053.72
22:01:33|26052.91
22:01:34|26051.22
22:01:36|26051.22
22:01:36|26051.22
22:01:37|26051.22
22:01:38|26051.22
22:01:39|26051.22
22:01:40|26051.23
22:01:41|26051.23
22:01:42|26060.74
22:01:43|26061.03
22:01:44|26061.03
22:01:45|26061.04
22:01:46|26061.03
22:01:47|26061.03
22:01:48|26061.04
22:01:49|26061.04
22:01:50|26069.72
22:01:51|26070.
22:01:52|26070.
22:01:53|26070.
22:01:54|26070.
22:01:55|26070.
22:01:57|26069.99
22:01:57|26052.33
22:01:59|26045.51
22:02:00|26049.43
22:02:00|26050.65
22:02:01|26053.68
22:02:02|26057.53
22:02:03|26058.22
22:02:05|26058.44
22:02:05|26058.45
22:02:06|26058.45
22:02:07|26058.45
22:02:08|26058.45
22:02:09|26058.44
22:02:11|26058.45
22:02:11|26058.44
22:02:12|26058.4
22:02:13|26053.32
22:02:15|26053.32
22:02:15|26053.32
22:02:17|26053.31
22:02:18|26053.31
22:02:18|26053.31
22:02:20|26053.31
22:02:20|26053.31
22:02:22|26053.32
22:02:23|26053.31
22:02:24|26053.31
22:02:25|26053.31
22:02:26|26053.32
22:02:27|26053.31
22:02:27|26053.31
22:02:29|26053.31
22:02:30|26053.31
22:02:31|26053.31
22:02:32|26053.32
22:02:33|26053.31
22:02:33|26053.32
22:02:34|26053.31
22:02:36|26053.34
22:02:37|26054.62
22:02:39|26054.79
22:02:40|26054.79
22:02:40|26059.39
22:02:41|26059.39
22:02:42|26059.39
22:02:43|26059.38
22:02:44|26059.38
22:02:45|26059.38
22:02:46|26059.38
22:02:48|26059.38
22:02:48|26059.38
22:02:50|26059.38
22:02:50|26059.38
22:02:51|26059.39
22:02:53|26059.38
22:02:53|26059.38
22:02:55|26059.38
22:02:56|26059.39
22:02:57|26059.38
22:02:58|26059.38
22:02:58|26059.38
22:02:59|26059.39
22:03:00|26059.38
22:03:02|26059.39
22:03:03|26059.38
22:03:03|26059.38
22:03:05|26059.38
22:03:06|26059.38
22:03:07|26059.39
22:03:08|26059.38
22:03:09|26059.38
22:03:09|26059.38
22:03:11|26059.38
22:03:11|26059.39
22:03:13|26059.39
22:03:14|26059.38
22:03:15|26059.38
22:03:15|26059.38
22:03:17|26059.39
22:03:18|26059.39
22:03:19|26059.39
22:03:21|26059.38
22:03:21|26059.38
22:03:22|26059.38
22:03:23|26059.39
22:03:25|26059.39
22:03:25|26059.39
22:03:26|26059.38
22:03:27|26059.38
22:03:28|26059.39
22:03:30|26059.39
22:03:30|26059.39
22:03:31|26059.39
22:03:32|26059.39
22:03:33|26059.39
22:03:34|26059.39
22:03:35|26059.38
22:03:37|26059.39
22:03:38|26059.39
22:03:40|26059.38
22:03:40|26056.68
22:03:41|26056.16
22:03:42|26056.16
22:03:43|26056.16
22:03:44|26056.17
22:03:46|26056.16
22:03:47|26056.16
22:03:48|26056.16
22:03:48|26059.37
22:03:49|26060.99
22:03:51|26060.99
22:03:52|26060.99
22:03:53|26061.
22:03:54|26060.99
22:03:55|26060.99
22:03:56|26060.99
22:03:57|26060.99
22:03:57|26060.99
22:03:58|26060.99
22:04:00|26060.99
22:04:01|26061.
22:04:02|26060.99
22:04:03|26065.04
22:04:03|26066.71
22:04:04|26069.02
22:04:06|26069.03
22:04:07|26069.03
22:04:08|26069.03
22:04:09|26069.02
22:04:10|26069.03
22:04:11|26069.03
22:04:12|26069.42
22:04:12|26069.41
22:04:13|26069.41
22:04:14|26069.41
22:04:16|26065.13
22:04:17|26065.14
22:04:18|26065.14
22:04:18|26068.28
22:04:20|26068.28
22:04:21|26068.28
22:04:22|26068.27
22:04:23|26068.28
22:04:24|26068.28
22:04:25|26068.27
22:04:26|26068.27
22:04:27|26068.27
22:04:28|26068.28
22:04:29|26068.28
22:04:30|26068.27
22:04:31|26068.28
22:04:32|26068.28
22:04:33|26068.28
22:04:34|26068.27
22:04:35|26068.28
22:04:36|26068.28
22:04:37|26068.27
22:04:38|26068.28
22:04:40|26068.27
22:04:40|26068.28
22:04:41|26068.27
22:04:43|26068.27
22:04:44|26068.27
22:04:44|26068.27
22:04:46|26068.28
22:04:47|26068.27
22:04:48|26068.28
22:04:50|26068.28
22:04:50|26068.27
22:04:51|26068.27
22:04:52|26068.28
22:04:53|26068.27
22:04:54|26068.27
22:04:55|26068.27
22:04:57|26068.27
22:04:57|26068.27
22:04:58|26068.27
22:05:00|26068.27
22:05:01|26068.28
22:05:02|26068.28
22:05:03|26068.28
22:05:04|26068.27
22:05:04|26068.27
22:05:06|26068.28
22:05:07|26068.27
22:05:08|26068.27
22:05:08|26068.27
22:05:09|26068.27
22:05:11|26068.27
22:05:12|26068.27
22:05:13|26068.28
22:05:13|26068.27
22:05:14|26068.28
22:05:16|26068.28
22:05:17|26068.27
22:05:18|26068.27
22:05:19|26068.28
22:05:19|26068.28
22:05:20|26068.28
22:05:22|26068.28
22:05:23|26068.27
22:05:24|26068.27
22:05:24|26068.27
22:05:26|26068.27
22:05:27|26058.6
22:05:28|26058.6
22:05:28|26058.61
22:05:29|26058.61
22:05:30|26058.6
22:05:32|26058.6
22:05:33|26058.61
22:05:33|26063.6
22:05:35|26063.61
22:05:36|26063.61
22:05:36|26063.61
22:05:38|26063.61
22:05:39|26063.6
22:05:40|26063.6
22:05:41|26063.61
22:05:42|26063.61
22:05:43|26063.6
22:05:44|26063.61
22:05:45|26063.6
22:05:46|26063.61
22:05:47|26063.61
22:05:48|26063.61
22:05:49|26063.61
22:05:50|26063.6
22:05:51|26063.61
22:05:52|26063.6
22:05:53|26063.61
22:05:54|26063.6
22:05:55|26063.6
22:05:56|26063.61
22:05:57|26063.6
22:05:59|26063.61
22:05:59|26063.6
22:06:00|26063.6
22:06:01|26063.61
22:06:02|26063.6
22:06:03|26063.61
22:06:04|26063.61
22:06:05|26063.61
22:06:06|26063.6
22:06:07|26068.13
22:06:08|26068.13
22:06:09|26068.12
22:06:10|26068.13
22:06:11|26068.12
22:06:12|26068.12
22:06:13|26068.12
22:06:14|26068.12
22:06:15|26068.13
22:06:16|26068.13
22:06:17|26068.12
22:06:18|26068.13
22:06:19|26068.12
22:06:20|26068.12
22:06:21|26068.13
22:06:22|26068.13
22:06:23|26068.12
22:06:24|26068.13
22:06:25|26068.12
22:06:26|26068.12
22:06:27|26068.12
22:06:29|26068.13
22:06:29|26068.13
22:06:30|26068.13
22:06:31|26068.13
22:06:32|26068.12
22:06:33|26068.12
22:06:35|26068.12
22:06:36|26068.12
22:06:37|26068.12
22:06:37|26068.13
22:06:39|26068.12
22:06:40|26068.13
22:06:41|26068.12
22:06:43|26068.13
22:06:43|26068.13
22:06:44|26068.12
22:06:45|26068.12
22:06:46|26068.12
22:06:48|26068.13
22:06:49|26068.13
22:06:50|26068.12
22:06:50|26068.13
22:06:51|26068.12
22:06:53|26068.12
22:06:54|26068.12
22:06:55|26068.12
22:06:56|26068.12
22:06:57|26068.13
22:06:58|26068.12
22:06:59|26068.12
22:07:00|26068.12
22:07:01|26068.13
22:07:02|26068.13
22:07:03|26068.13
22:07:04|26068.13
22:07:05|26068.12
22:07:06|26068.12
22:07:09|26068.12
22:07:09|26065.21
22:07:10|26065.2
22:07:11|26065.2
22:07:12|26065.2
22:07:13|26065.2
22:07:15|26065.2
22:07:15|26065.21
22:07:17|26065.21
22:07:18|26065.2
22:07:19|26065.2
22:07:20|26063.61
22:07:21|26063.6
22:07:22|26063.6
22:07:23|26063.6
22:07:24|26063.6
22:07:25|26063.29
22:07:26|26063.28
22:07:27|26063.28
22:07:28|26063.28
22:07:29|26063.28
22:07:30|26063.29
22:07:31|26062.88
22:07:32|26062.89
22:07:33|26060.01
22:07:34|26060.01
22:07:35|26060.01
22:07:36|26060.
22:07:37|26060.01
22:07:38|26060.01
22:07:39|26060.
22:07:40|26060.
22:07:42|26060.01
22:07:42|26060.01
22:07:43|26060.01
22:07:44|26060.01
22:07:45|26060.
22:07:47|26060.01
22:07:47|26060.
22:07:48|26060.01
22:07:50|26060.
22:07:51|26060.
22:07:52|26063.86
22:07:53|26063.87
22:07:54|26063.87
22:07:54|26063.87
22:07:56|26063.86
22:07:57|26063.86
22:07:58|26063.86
22:07:59|26063.86
22:07:59|26063.86
22:08:00|26063.86
22:08:02|26062.08
22:08:03|26060.
22:08:03|26060.01
22:08:04|26060.
22:08:05|26060.
22:08:07|26054.82
22:08:08|26054.81
22:08:09|26054.81
22:08:10|26054.82
22:08:11|26054.81
22:08:11|26054.81
22:08:12|26054.81
22:08:14|26054.81
22:08:15|26054.82
22:08:15|26054.82
22:08:16|26054.82
22:08:18|26054.81
22:08:19|26054.81
22:08:20|26054.82
22:08:21|26054.81
22:08:22|26054.82
22:08:23|26054.81
22:08:23|26054.82
22:08:24|26054.82
22:08:26|26054.82
22:08:27|26054.81
22:08:28|26054.82
22:08:29|26054.82
22:08:29|26054.82
22:08:31|26054.82
22:08:32|26054.81
22:08:33|26054.81
22:08:34|26054.81
22:08:35|26054.38
22:08:35|26054.33
22:08:37|26054.33
22:08:37|26054.33
22:08:39|26054.34
22:08:40|26054.33
22:08:40|26054.33
22:08:42|26054.34
22:08:44|26054.33
22:08:44|26054.33
22:08:45|26054.34
22:08:46|26054.33
22:08:47|26054.33
22:08:49|26054.34
22:08:50|26054.34
22:08:51|26054.34
22:08:52|26054.33
22:08:53|26054.34
22:08:54|26054.33
22:08:55|26054.33
22:08:55|26054.33
22:08:56|26054.33
22:08:57|26054.33
22:08:59|26054.33
22:09:00|26054.33
22:09:00|26054.33
22:09:01|26054.34
22:09:03|26054.33
22:09:04|26054.33
22:09:04|26054.33
22:09:05|26054.33
22:09:06|26054.33
22:09:07|26054.34
22:09:09|26054.33
22:09:09|26054.34
22:09:10|26054.34
22:09:11|26054.33
22:09:12|26054.33
22:09:13|26054.34
22:09:14|26054.34
22:09:16|26054.34
22:09:16|26054.34
22:09:17|26054.34
22:09:19|26054.33
22:09:20|26054.33
22:09:20|26054.33
22:09:21|26054.33
22:09:22|26054.34
22:09:23|26054.34
22:09:24|26054.34
22:09:26|26054.33
22:09:26|26054.33
22:09:27|26054.33
22:09:28|26054.33
22:09:29|26054.34
22:09:30|26054.33
22:09:31|26054.34
22:09:33|26054.33
22:09:33|26054.33
22:09:34|26054.34
22:09:35|26054.34
22:09:37|26054.33
22:09:37|26054.34
22:09:39|26054.33
22:09:39|26054.33
22:09:40|26054.34
22:09:41|26054.34
22:09:43|26054.33
22:09:44|26054.34
22:09:45|26054.33
22:09:46|26054.33
22:09:48|26054.34
22:09:48|26054.34
22:09:50|26054.33
22:09:51|26054.33
22:09:52|26054.33
22:09:53|26054.33
22:09:54|26054.33
22:09:55|26054.34
22:09:56|26054.34
22:09:57|26054.34
22:09:58|26054.34
22:09:59|26054.33
22:10:00|26054.34
22:10:00|26054.34
22:10:02|26054.34
22:10:03|26054.34
22:10:04|26054.34
22:10:05|26054.33
22:10:06|26054.33
22:10:07|26054.33
22:10:08|26054.33
22:10:09|26054.33
22:10:10|26054.33
22:10:11|26054.34
22:10:12|26054.33
22:10:13|26054.33
22:10:14|26054.33
22:10:15|26054.33
22:10:16|26054.34
22:10:17|26054.33
22:10:18|26054.34
22:10:19|26054.34
22:10:20|26054.34
22:10:21|26054.34
22:10:22|26054.33
22:10:23|26054.33
22:10:24|26054.33
22:10:25|26054.34
22:10:26|26054.34
22:10:27|26054.34
22:10:28|26054.33
22:10:29|26054.34
22:10:30|26054.33
22:10:31|26054.33
22:10:32|26054.33
22:10:33|26054.34
22:10:34|26054.33
22:10:35|26050.19
22:10:36|26048.92
22:10:37|26048.89
22:10:38|26048.89
22:10:39|26048.89
22:10:40|26048.88
22:10:41|26048.88
22:10:42|26048.88
22:10:43|26048.21
22:10:44|26048.22
22:10:45|26048.21
22:10:46|26047.97
22:10:47|26046.68
22:10:48|26046.68
22:10:49|26046.68
22:10:50|26046.68
22:10:51|26046.68
22:10:52|26046.68
22:10:53|26046.68
22:10:55|26046.68
22:10:56|26046.68
22:10:56|26046.68
22:10:58|26046.67
22:10:58|26046.67
22:10:59|26046.67
22:11:01|26046.68
22:11:02|26046.67
22:11:02|26046.67
22:11:04|26046.67
22:11:04|26046.68
22:11:05|26046.68
22:11:06|26046.67
22:11:07|26046.67
22:11:08|26046.68
22:11:10|26046.68
22:11:10|26046.68
22:11:11|26046.68
22:11:13|26046.68
22:11:14|26046.67
22:11:14|26046.67
22:11:15|26046.67
22:11:16|26046.67
22:11:17|26046.67
22:11:18|26046.67
22:11:20|26046.67
22:11:21|26046.67
22:11:22|26046.68
22:11:22|26046.68
22:11:24|26046.67
22:11:25|26046.68
22:11:26|26046.67
22:11:27|26046.67
22:11:27|26046.67
22:11:29|26046.67
22:11:30|26046.67
22:11:31|26046.67
22:11:31|26046.67
22:11:32|26046.67
22:11:34|26046.68
22:11:34|26046.68
22:11:36|26046.68
22:11:37|26046.67
22:11:38|26046.67
22:11:39|26046.67
22:11:40|26046.68
22:11:41|26046.67
22:11:42|26046.67
22:11:43|26046.67
22:11:45|26046.68
22:11:45|26046.67
22:11:46|26046.67
22:11:47|26046.67
22:11:48|26046.67
22:11:49|26046.67
22:11:50|26046.68
22:11:51|26045.07
22:11:52|26045.06
22:11:54|26045.06
22:11:54|26045.06
22:11:56|26045.06
22:11:56|26045.07
22:11:58|26045.07
22:11:59|26045.07
22:12:00|26045.06
22:12:01|26045.06
22:12:02|26045.07
22:12:03|26045.07
22:12:04|26045.07
22:12:05|26045.06
22:12:06|26045.07
22:12:07|26045.06
22:12:08|26045.07
22:12:09|26045.07
22:12:10|26045.07
22:12:11|26045.06
22:12:12|26045.06
22:12:13|26040.
22:12:14|26040.
22:12:15|26040.
22:12:17|26040.01
22:12:17|26040.01
22:12:19|26040.01
22:12:19|26040.
22:12:21|26040.01
22:12:21|26040.01
22:12:23|26040.
22:12:23|26040.01
22:12:25|26040.01
22:12:26|26040.01
22:12:27|26040.01
22:12:27|26040.01
22:12:28|26040.01
22:12:29|26040.01
22:12:31|26040.01
22:12:31|26040.01
22:12:32|26040.01
22:12:33|26040.01
22:12:35|26040.
22:12:36|26040.01
22:12:37|26040.01
22:12:37|26040.
22:12:38|26040.01
22:12:40|26040.01
22:12:41|26040.
22:12:41|26040.
22:12:43|26040.
22:12:43|26040.
22:12:44|26040.
22:12:46|26040.01
22:12:48|26040.
22:12:49|26040.
22:12:50|26040.01
22:12:51|26040.01
22:12:51|26040.01
22:12:53|26040.01
22:12:54|26040.01
22:12:54|26040.01
22:12:56|26040.01
22:12:57|26040.01
22:12:58|26040.
22:12:59|26040.01
22:13:00|26040.01
22:13:01|26040.01
22:13:02|26040.
22:13:02|26040.01
22:13:04|26040.01
22:13:05|26040.
22:13:06|26040.01
22:13:07|26040.
22:13:08|26040.
22:13:09|26040.
22:13:10|26040.01
22:13:11|26040.
22:13:12|26040.
22:13:13|26040.
22:13:14|26040.
22:13:15|26040.
22:13:15|26036.65
22:13:16|26036.65
22:13:18|26036.65
22:13:19|26036.64
22:13:20|26036.65
22:13:21|26036.64
22:13:22|26036.65
22:13:23|26036.65
22:13:24|26036.65
22:13:25|26036.65
22:13:26|26036.65
22:13:27|26036.65
22:13:28|26036.64
22:13:29|26036.64
22:13:30|26036.64
22:13:31|26036.65
22:13:32|26036.65
22:13:33|26036.64
22:13:34|26036.65
22:13:35|26036.65
22:13:36|26036.65
22:13:38|26036.65
22:13:38|26036.64
22:13:39|26036.65
22:13:41|26036.65
22:13:41|26036.65
22:13:42|26036.64
22:13:44|26036.64
22:13:44|26036.65
22:13:46|26036.64
22:13:47|26036.65
22:13:47|26036.65
22:13:49|26036.65
22:13:50|26036.65
22:13:51|26036.65
22:13:51|26036.65
22:13:53|26036.65
22:13:54|26036.65
22:13:55|26036.65
22:13:56|26036.65
22:13:57|26036.65
22:13:58|26036.65
22:13:58|26036.65
22:14:00|26036.65
22:14:01|26036.64
22:14:01|26036.64
22:14:03|26036.64
22:14:03|26036.64
22:14:05|26036.65
22:14:06|26036.64
22:14:07|26036.65
22:14:07|26036.65
22:14:09|26036.64
22:14:10|26036.65
22:14:11|26036.64
22:14:12|26036.64
22:14:13|26036.64
22:14:14|26036.64
22:14:15|26036.64
22:14:16|26036.64
22:14:17|26036.64
22:14:18|26036.65
22:14:19|26036.64
22:14:20|26036.64
22:14:21|26036.64
22:14:22|26036.64
22:14:23|26036.64
22:14:25|26036.64
22:14:25|26036.64
22:14:26|26031.76
22:14:27|26031.76
22:14:28|26031.76
22:14:29|26031.75
22:14:30|26031.75
22:14:31|26031.76
22:14:32|26031.76
22:14:33|26031.75
22:14:34|26031.76
22:14:35|26031.76
22:14:36|26031.75
22:14:37|26031.76
22:14:38|26030.09
22:14:39|26030.1
22:14:40|26028.8
22:14:41|26028.79
22:14:42|26026.09
22:14:43|26025.1
22:14:44|26025.1
22:14:46|26025.11
22:14:47|26025.11
22:14:47|26025.11
22:14:49|26025.1
22:14:50|26025.1
22:14:51|26025.1
22:14:52|26025.11
22:14:52|26025.1
22:14:54|26026.73
22:14:54|26026.9
22:14:56|26026.9
22:14:57|26026.91
22:14:58|26026.91
22:14:59|26026.9
22:15:00|26026.9
22:15:00|26026.9
22:15:01|26026.9
22:15:03|26027.41
22:15:04|26027.42
22:15:05|26027.41
22:15:06|26027.41
22:15:07|26027.42
22:15:08|26027.41
22:15:09|26027.42
22:15:10|26027.42
22:15:11|26027.41
22:15:11|26027.41
22:15:13|26027.41
22:15:14|26027.41
22:15:15|26027.41
22:15:16|26027.42
22:15:17|26027.42
22:15:18|26027.41
22:15:19|26027.42
22:15:20|26027.42
22:15:21|26032.87
22:15:22|26033.01
22:15:23|26033.01
22:15:24|26033.01
22:15:25|26033.01
22:15:26|26033.02
22:15:27|26033.01
22:15:28|26033.02
22:15:29|26033.01
22:15:30|26033.01
22:15:31|26033.02
22:15:32|26033.01
22:15:33|26033.01
22:15:34|26033.01
22:15:35|26033.02
22:15:37|26033.02
22:15:37|26033.02
22:15:38|26033.02
22:15:39|26033.02
22:15:40|26034.12
22:15:41|26035.32
22:15:42|26035.33
22:15:43|26035.33
22:15:44|26036.65
22:15:45|26036.65
22:15:46|26036.64
22:15:48|26036.64
22:15:48|26036.64
22:15:50|26036.64
22:15:51|26036.65
22:15:52|26036.64
22:15:54|26036.64
22:15:54|26036.65
22:15:55|26036.65
22:15:56|26036.64
22:15:57|26036.64
22:15:58|26036.65
22:16:00|26036.64
22:16:00|26036.64
22:16:02|26036.64
22:16:03|26036.65
22:16:03|26036.64
22:16:04|26036.64
22:16:06|26036.64
22:16:07|26036.65
22:16:08|26036.64
22:16:08|26036.64
22:16:09|26036.65
22:16:10|26036.65
22:16:12|26036.64
22:16:13|26036.64
22:16:13|26036.65
22:16:14|26036.65
22:16:15|26036.65
22:16:16|26036.65
22:16:17|26037.95
22:16:18|26037.94
22:16:20|26037.95
22:16:20|26037.95
22:16:21|26037.95
22:16:23|26037.95
22:16:24|26041.84
22:16:25|26041.84
22:16:25|26041.85
22:16:27|26041.85
22:16:27|26041.85
22:16:28|26041.85
22:16:30|26041.84
22:16:31|26041.84
22:16:31|26041.84
22:16:32|26041.84
22:16:33|26041.84
22:16:35|26041.84
22:16:35|26041.84
22:16:36|26041.84
22:16:38|26041.85
22:16:39|26041.85
22:16:40|26041.84
22:16:41|26041.84
22:16:42|26041.84
22:16:43|26041.84
22:16:44|26041.84
22:16:45|26041.85
22:16:46|26041.84
22:16:47|26041.85
22:16:49|26041.84
22:16:49|26041.85
22:16:51|26041.84
22:16:52|26041.84
22:16:53|26041.85
22:16:54|26041.85
22:16:55|26041.85
22:16:56|26041.85
22:16:57|26041.85
22:16:58|26041.85
22:16:59|26041.85
22:17:00|26041.84
22:17:01|26041.84
22:17:02|26041.84
22:17:03|26041.84
22:17:04|26041.84
22:17:05|26041.85
22:17:06|26041.85
22:17:07|26041.85
22:17:08|26041.85
22:17:09|26041.84
22:17:10|26041.84
22:17:11|26041.84
22:17:12|26041.85
22:17:13|26041.85
22:17:14|26041.84
22:17:15|26041.84
22:17:16|26041.85
22:17:17|26041.85
22:17:18|26041.85
22:17:19|26041.84
22:17:20|26041.84
22:17:21|26041.84
22:17:22|26041.84
22:17:23|26041.84
22:17:24|26041.85
22:17:25|26041.84
22:17:26|26041.84
22:17:27|26041.84
22:17:28|26041.84
22:17:29|26041.85
22:17:30|26041.85
22:17:31|26041.85
22:17:32|26041.85
22:17:33|26042.19
22:17:34|26042.19
22:17:35|26042.19
22:17:36|26042.19
22:17:37|26042.2
22:17:38|26042.19
22:17:39|26042.2
22:17:40|26042.19
22:17:41|26042.19
22:17:42|26042.2
22:17:43|26042.2
22:17:44|26042.2
22:17:45|26042.2
22:17:46|26042.2
22:17:47|26042.2
22:17:49|26042.19
22:17:49|26042.19
22:17:51|26042.19
22:17:51|26042.19
22:17:53|26042.2
22:17:53|26042.2
22:17:55|26042.2
22:17:56|26042.19
22:17:56|26042.19
22:17:57|26042.2
22:17:58|26042.19
22:18:00|26042.19
22:18:00|26042.19
22:18:02|26042.2
22:18:02|26042.2
22:18:04|26042.19
22:18:04|26042.2
22:18:06|26042.19
22:18:06|26042.2
22:18:07|26042.2
22:18:09|26042.19
22:18:10|26042.19
22:18:10|26042.2
22:18:12|26042.19
22:18:12|26042.19
22:18:14|26042.19
22:18:14|26042.19
22:18:16|26042.19
22:18:17|26042.19
22:18:18|26042.2
22:18:19|26042.2
22:18:20|26042.19
22:18:20|26042.19
22:18:21|26042.19
22:18:23|26042.19
22:18:23|26042.19
22:18:24|26042.19
22:18:25|26042.2
22:18:26|26042.2
22:18:28|26042.2
22:18:28|26042.2
22:18:29|26042.19
22:18:30|26042.19
22:18:31|26042.19
22:18:32|26042.2
22:18:33|26042.2
22:18:34|26042.2
22:18:36|26042.2
22:18:36|26042.19
22:18:37|26042.19
22:18:39|26042.19
22:18:39|26042.19
22:18:40|26042.2
22:18:42|26042.19
22:18:43|26042.2
22:18:43|26042.2
22:18:44|26042.2
22:18:45|26042.19
22:18:46|26042.19
22:18:47|26042.19
22:18:49|26042.19
22:18:50|26042.19
22:18:51|26042.2
22:18:52|26042.19
22:18:53|26042.19
22:18:54|26042.19
22:18:55|26042.19
22:18:56|26042.19
22:18:58|26042.19
22:18:58|26042.19
22:18:59|26042.19
22:19:00|26042.19
22:19:01|26042.19
22:19:02|26042.2
22:19:03|26042.2
22:19:04|26042.19
22:19:05|26042.19
22:19:06|26042.2
22:19:07|26042.19
22:19:08|26042.2
22:19:09|26042.19
22:19:10|26042.2
22:19:11|26042.19
22:19:13|26042.19
22:19:13|26042.19
22:19:15|26042.2
22:19:15|26042.19
22:19:16|26042.19
22:19:17|26042.19
22:19:18|26042.19
22:19:19|26042.2
22:19:21|26042.2
22:19:21|26042.2
22:19:23|26042.19
22:19:23|26042.19
22:19:25|26042.2
22:19:26|26042.19
22:19:26|26042.2
22:19:27|26042.2
22:19:28|26042.2
22:19:29|26042.19
22:19:31|26042.19
22:19:31|26042.2
22:19:32|26042.2
22:19:33|26042.19
22:19:34|26042.2
22:19:35|26042.2
22:19:36|26042.2
22:19:37|26042.19
22:19:38|26042.2
22:19:40|26042.19
22:19:40|26042.19
22:19:41|26042.19
22:19:42|26042.19
22:19:44|26042.2
22:19:44|26042.19
22:19:45|26042.19
22:19:46|26042.19
22:19:47|26042.2
22:19:49|26042.19
22:19:50|26042.19
22:19:51|26042.2
22:19:53|26042.2
22:19:53|26042.2
22:19:54|26042.19
22:19:55|26042.19
22:19:56|26042.2
22:19:57|26042.2
22:19:58|26042.19
22:19:59|26042.19
22:20:00|26042.19
22:20:01|26034.86
22:20:02|26034.55
22:20:03|26034.37
22:20:04|26029.94
22:20:05|26029.74
22:20:06|26029.73
22:20:07|26029.74
22:20:08|26029.74
22:20:09|26029.74
22:20:10|26029.74
22:20:11|26029.73
22:20:12|26029.73
22:20:13|26029.73
22:20:14|26029.73
22:20:15|26029.73
22:20:16|26029.73
22:20:17|26029.74
22:20:18|26029.73
22:20:19|26029.73
22:20:20|26029.73
22:20:21|26029.73
22:20:22|26029.73
22:20:23|26029.74
22:20:24|26029.73
22:20:25|26029.73
22:20:26|26029.73
22:20:27|26029.73
22:20:28|26029.73
22:20:29|26029.73
22:20:30|26029.74
22:20:31|26029.74
22:20:32|26029.74
22:20:33|26029.74
22:20:34|26029.74
22:20:35|26029.74
22:20:36|26029.74
22:20:37|26029.73
22:20:38|26029.74
22:20:39|26029.74
22:20:40|26029.73
22:20:41|26029.73
22:20:42|26029.73
22:20:43|26027.42
22:20:44|26027.42
22:20:45|26025.75
22:20:46|26020.27
22:20:47|26016.73
22:20:48|26016.73
22:20:49|26016.73
22:20:51|26016.74
22:20:52|26016.74
22:20:52|26016.73
22:20:54|26016.23
22:20:55|26016.17
22:20:55|26016.17
22:20:57|26016.17
22:20:58|26015.44
22:20:59|26011.68
22:21:00|26011.68
22:21:01|26007.01
22:21:02|26007.01
22:21:03|26006.85
22:21:04|26004.65
22:21:05|26008.88
22:21:05|26008.89
22:21:07|26009.99
22:21:08|26008.88
22:21:09|26008.88
22:21:10|26011.68
22:21:11|26007.7
22:21:11|26007.7
22:21:12|26004.71
22:21:13|26004.72
22:21:15|26004.72
22:21:16|26004.71
22:21:17|26004.72
22:21:18|26004.7
22:21:19|26004.69
22:21:20|26004.69
22:21:22|26004.7
22:21:22|26004.18
22:21:23|26004.02
22:21:24|26004.02
22:21:25|26004.02
22:21:26|26004.02
22:21:27|26009.66
22:21:28|26009.66
22:21:29|26009.65
22:21:30|26011.44
22:21:31|26011.53
22:21:32|26011.53
22:21:33|26011.53
22:21:34|26011.54
22:21:35|26011.54
22:21:36|26007.4
22:21:37|26006.84
22:21:38|26006.84
22:21:39|26006.85
22:21:41|26006.84
22:21:41|26006.85
22:21:42|26006.84
22:21:44|26006.83
22:21:44|26006.83
22:21:45|26006.84
22:21:46|26006.83
22:21:47|26006.83
22:21:48|26006.83
22:21:49|26006.83
22:21:50|26006.83
22:21:52|26003.97
22:21:52|26000.96
22:21:54|26000.96
22:21:55|26000.97
22:21:56|26000.97
22:21:57|26000.96
22:21:58|26000.97
22:21:59|26000.97
22:22:00|26000.97
22:22:01|26000.97
22:22:02|26000.96
22:22:04|26000.96
22:22:04|26000.96
22:22:05|26000.96
22:22:07|26000.97
22:22:08|26000.96
22:22:08|26000.96
22:22:09|26003.97
22:22:10|26003.96
22:22:12|26003.96
22:22:12|26003.96
22:22:14|26005.51
22:22:14|26005.5
22:22:15|26007.79
22:22:17|26007.79
22:22:18|26007.79
22:22:18|26019.77
22:22:19|26019.76
22:22:20|26019.77
22:22:21|26019.77
22:22:23|26018.1
22:22:24|26018.1
22:22:25|26016.94
22:22:25|26016.93
22:22:27|26016.93
22:22:28|26016.92
22:22:29|26015.63
22:22:29|26012.6
22:22:31|26012.6
22:22:32|26012.59
22:22:33|26012.59
22:22:34|26012.6
22:22:35|26012.59
22:22:36|26012.59
22:22:37|26012.59
22:22:37|26012.59
22:22:39|26012.59
22:22:40|26012.6
22:22:41|26012.59
22:22:41|26012.6
22:22:42|26012.6
22:22:44|26012.59
22:22:45|26011.04
22:22:46|26010.49
22:22:46|26010.49
22:22:48|26010.49
22:22:49|26010.49
22:22:49|26010.49
22:22:51|26008.3
22:22:51|26008.31
22:22:53|26008.31
22:22:55|26008.31
22:22:56|26008.31
22:22:57|26008.31
22:22:58|26008.3
22:22:59|26008.3
22:23:00|26008.3
22:23:01|26008.3
22:23:02|26003.26
22:23:03|26003.15
22:23:04|26003.14
22:23:06|26003.14
22:23:07|26003.14
22:23:07|26003.14
22:23:08|26003.14
22:23:10|26003.14
22:23:11|26003.14
22:23:12|25993.74
22:23:12|25992.19
22:23:13|25992.2
22:23:15|25992.2
22:23:15|25992.2
22:23:16|25991.19
22:23:17|25991.44
22:23:19|25991.44
22:23:19|25991.44
22:23:21|25991.44
22:23:22|25991.44
22:23:22|25991.44
22:23:23|25991.44
22:23:25|25991.44
22:23:25|25991.44
22:23:26|25991.44
22:23:28|25991.44
22:23:28|25991.44
22:23:30|25991.44
22:23:31|25991.44
22:23:31|25991.44
22:23:32|25991.44
22:23:33|25991.44
22:23:34|25991.44
22:23:36|25991.44
22:23:37|25991.44
22:23:37|25991.44
22:23:39|25991.45
22:23:39|25991.45
22:23:41|25991.44
22:23:42|25991.44
22:23:42|25991.43
22:23:43|25991.44
22:23:45|25991.43
22:23:45|25991.43
22:23:46|25991.43
22:23:47|25991.43
22:23:48|25991.43
22:23:49|25991.43
22:23:50|25991.43
22:23:51|25991.43
22:23:52|25991.44
22:23:54|25991.44
22:23:55|25991.43
22:23:57|25991.44
22:23:57|25991.43
22:23:58|25991.43
22:23:59|25991.44
22:24:00|25993.42
22:24:02|25993.42
22:24:02|25993.43
22:24:04|25993.43
22:24:04|25989.69
22:24:06|25989.7
22:24:07|25989.08
22:24:08|25989.08
22:24:08|25985.57
22:24:10|25985.58
22:24:10|25985.58
22:24:12|25984.01
22:24:13|25984.01
22:24:14|25984.02
22:24:15|25984.01
22:24:16|25984.01
22:24:17|25984.01
22:24:18|25984.01
22:24:19|25984.01
22:24:20|25984.01
22:24:20|25984.01
22:24:22|25984.02
22:24:23|25984.02
22:24:23|25984.02
22:24:24|25984.01
22:24:26|25985.68
22:24:27|25985.68
22:24:28|25988.08
22:24:29|25988.71
22:24:30|25988.71
22:24:30|25988.7
22:24:32|25988.7
22:24:33|25988.7
22:24:34|25988.7
22:24:35|25988.7
22:24:36|25988.7
22:24:37|25988.7
22:24:38|25988.7
22:24:39|25988.71
22:24:40|25988.7
22:24:41|25988.7
22:24:42|25988.7
22:24:43|25988.7
22:24:44|25988.7
22:24:45|25988.71
22:24:46|25988.71
22:24:47|25988.7
22:24:48|25990.47
22:24:49|25990.8
22:24:50|25990.79
22:24:51|25990.8
22:24:52|25990.8
22:24:53|25990.8
22:24:54|25990.79
22:24:55|25990.8
22:24:56|25990.79
22:24:57|25990.8
22:24:58|25990.8
22:24:59|25992.91
22:25:00|25992.92
22:25:01|25988.7
22:25:02|25988.71
22:25:03|25988.71
22:25:04|25988.71
22:25:06|25984.13
22:25:06|25984.14
22:25:07|25989.19
22:25:09|25990.63
22:25:09|25990.63
22:25:10|25990.63
22:25:11|25990.63
22:25:12|25990.63
22:25:13|25990.63
22:25:14|25992.78
22:25:15|25996.
22:25:17|25996.
22:25:18|25996.
22:25:18|25996.
22:25:19|25996.
22:25:20|25996.
22:25:21|25998.5
22:25:23|25999.01
22:25:23|26000.
22:25:25|26000.
22:25:25|26000.
22:25:26|26001.86
22:25:27|26001.86
22:25:29|26001.86
22:25:29|26001.85
22:25:30|26001.85
22:25:31|26002.02
22:25:33|26002.57
22:25:34|26002.57
22:25:34|26002.56
22:25:35|26002.57
22:25:36|26002.56
22:25:37|26002.57
22:25:38|26002.57
22:25:39|26002.56
22:25:40|26002.57
22:25:41|26002.57
22:25:42|26002.57
22:25:44|26002.57
22:25:45|26002.57
22:25:46|26002.57
22:25:47|26002.57
22:25:48|26002.57
22:25:49|26002.57
22:25:50|26002.56
22:25:51|26003.14
22:25:52|26003.14
22:25:53|26005.54
22:25:54|26005.68
22:25:56|26006.22
22:25:56|26006.37
22:25:58|26007.13
22:25:58|26007.8
22:26:00|26007.81
22:26:00|26007.81
22:26:01|26007.81
22:26:02|26007.8
22:26:04|26007.81
22:26:05|26011.06
22:26:06|26011.05
22:26:07|26011.05
22:26:08|26011.06
22:26:08|26011.05
22:26:10|26011.06
22:26:11|26011.06
22:26:12|26011.05
22:26:13|26011.05
22:26:14|26011.06
22:26:14|26011.05
22:26:16|26008.31
22:26:17|26008.18
22:26:18|26008.18
22:26:19|26008.18
22:26:20|26008.18
22:26:21|26008.18
22:26:22|26008.19
22:26:23|26008.19
22:26:24|26008.18
22:26:25|26008.16
22:26:26|26008.16
22:26:27|26008.17
22:26:28|26008.16
22:26:29|26008.17
22:26:30|26008.17
22:26:31|26008.16
22:26:32|26008.17
22:26:33|26008.17
22:26:34|26008.16
22:26:35|26008.16
22:26:36|26008.16
22:26:37|26008.16
22:26:38|26008.17
22:26:39|26008.17
22:26:40|26008.17
22:26:41|26008.17
22:26:42|26008.16
22:26:43|26008.16
22:26:44|26008.17
22:26:45|26008.16
22:26:46|26008.16
22:26:47|26008.17
22:26:48|26008.16
22:26:49|26008.16
22:26:50|26005.54
22:26:51|26005.54
22:26:52|26005.54
22:26:53|26005.54
22:26:54|26005.55
22:26:55|26008.11
22:26:56|26005.83
22:26:58|26005.83
22:26:58|26005.55
22:26:59|26005.55
22:27:00|26005.54
22:27:01|26005.54
22:27:02|26005.54
22:27:03|26005.54
22:27:04|26005.54
22:27:06|26005.54
22:27:06|26005.54
22:27:07|26005.54
22:27:08|26005.54
22:27:09|26005.19
22:27:10|26005.19
22:27:11|26005.19
22:27:12|26005.19
22:27:13|26005.19
22:27:14|26005.19
22:27:15|26005.19
22:27:16|26005.19
22:27:17|26005.2
22:27:18|26002.17
22:27:19|26002.17
22:27:20|26002.17
22:27:21|26001.49
22:27:22|26001.49
22:27:23|26001.3
22:27:24|26001.3
22:27:25|26001.31
22:27:26|26001.31
22:27:27|26001.3
22:27:28|26001.3
22:27:29|26001.3
22:27:30|26001.3
22:27:31|26001.3
22:27:32|26001.3
22:27:33|26001.3
22:27:34|26001.3
22:27:35|26001.3
22:27:36|26001.3
22:27:37|26001.31
22:27:38|26001.3
22:27:39|26001.3
22:27:40|26001.3
22:27:41|26001.3
22:27:42|26001.31
22:27:43|26001.3
22:27:44|26001.3
22:27:45|26001.3
22:27:46|26001.31
22:27:47|26001.31
22:27:48|26001.31
22:27:49|26001.31
22:27:50|26001.31
22:27:51|26001.31
22:27:52|26001.3
22:27:53|26001.3
22:27:54|26001.3
22:27:55|26001.31
22:27:56|26001.31
22:27:58|26001.3
22:27:59|26001.3
22:28:00|26001.3
22:28:01|26001.3
22:28:02|26001.31
22:28:03|26001.31
22:28:04|26001.31
22:28:05|26001.3
22:28:06|26001.31
22:28:07|26001.31
22:28:08|26001.31
22:28:09|26001.31
22:28:10|26001.31
22:28:11|26003.26
22:28:12|26003.26
22:28:13|26003.25
22:28:14|26003.26
22:28:15|26003.26
22:28:16|26003.26
22:28:17|26003.26
22:28:18|26003.26
22:28:19|26003.26
22:28:20|26003.26
22:28:21|26003.25
22:28:22|26003.26
22:28:23|26003.26
22:28:24|26003.26
22:28:25|26003.26
22:28:26|26003.26
22:28:27|26003.25
22:28:28|26003.25
22:28:29|26003.26
22:28:30|26003.26
22:28:31|26003.26
22:28:32|26003.26
22:28:33|26003.26
22:28:34|26003.26
22:28:35|26003.26
22:28:36|26003.26
22:28:37|26003.25
22:28:38|26003.25
22:28:39|26003.25
22:28:40|26003.25
22:28:41|26003.25
22:28:42|26003.25
22:28:43|26003.26
22:28:44|26003.26
22:28:45|26003.26
22:28:46|26003.25
22:28:47|26003.26
22:28:48|26003.26
22:28:49|26003.26
22:28:50|26003.25
22:28:51|26003.25
22:28:52|26003.25
22:28:53|26003.25
22:28:54|26003.26
22:28:55|26003.26
22:28:56|26003.25
22:28:57|26003.25
22:28:58|26003.25
22:28:59|26003.25
22:29:00|26003.26
22:29:01|26003.26
22:29:02|26003.26
22:29:03|26003.25
22:29:04|26003.26
22:29:05|26003.26
22:29:06|26003.25
22:29:08|26003.25
22:29:08|26003.25
22:29:09|26003.25
22:29:11|26003.25
22:29:12|26003.26
22:29:13|26003.26
22:29:14|26003.26
22:29:15|26003.25
22:29:16|26003.25
22:29:17|26003.25
22:29:18|25996.53
22:29:19|25993.71
22:29:20|25993.7
22:29:21|25993.7
22:29:22|25993.69
22:29:24|25993.69
22:29:24|25993.7
22:29:25|25993.69
22:29:26|25993.69
22:29:27|25993.69
22:29:28|25991.02
22:29:29|25991.01
22:29:30|25991.01
22:29:31|25991.02
22:29:32|25991.02
22:29:33|25991.01
22:29:34|25991.01
22:29:35|25991.02
22:29:36|25991.01
22:29:37|25991.01
22:29:38|25991.01
22:29:39|25991.02
22:29:40|25991.02
22:29:41|25991.02
22:29:42|25991.02
22:29:43|25991.01
22:29:44|25991.02
22:29:45|25991.01
22:29:46|25991.01
22:29:47|25991.01
22:29:48|25991.02
22:29:49|25991.02
22:29:50|25991.01
22:29:51|25991.01
22:29:52|25991.02
22:29:53|25991.01
22:29:54|25991.01
22:29:55|25991.02
22:29:56|25991.02
22:29:57|25991.02
22:29:58|25991.02
22:30:00|25991.02
22:30:01|25991.
22:30:02|25991.01
22:30:03|25991.01
22:30:04|25991.
22:30:05|25991.01
22:30:06|25991.
22:30:07|25992.44
22:30:08|25992.43
22:30:09|25993.63
22:30:10|25993.64
22:30:11|25993.64
22:30:12|25993.64
22:30:13|25993.64
22:30:15|25993.64
22:30:15|25993.64
22:30:16|25993.64
22:30:18|25995.6
22:30:18|25997.8
22:30:19|25997.79
22:30:20|25997.8
22:30:21|25997.8
22:30:22|25999.32
22:30:23|25999.94
22:30:24|26000.
22:30:25|26000.
22:30:26|26000.
22:30:28|25999.99
22:30:28|26000.13
22:30:29|26000.18
22:30:30|26000.19
22:30:31|26000.19
22:30:33|26000.19
22:30:33|26001.38
22:30:35|26001.38
22:30:36|26001.38
22:30:37|26001.37
22:30:38|26001.38
22:30:39|26001.38
22:30:40|26001.38
22:30:41|26001.38
22:30:43|26001.38
22:30:43|26001.38
22:30:44|26001.38
22:30:45|26001.38
22:30:46|26001.38
22:30:47|25998.14
22:30:48|25992.95
22:30:49|25992.95
22:30:50|25992.96
22:30:51|25992.95
22:30:52|25992.95
22:30:53|25992.96
22:30:54|25992.96
22:30:55|25992.95
22:30:56|25992.96
22:30:57|25992.95
22:30:58|25993.51
22:30:59|25993.51
22:31:01|25993.52
22:31:02|25993.52
22:31:03|25993.52
22:31:03|25993.52
22:31:04|25993.51
22:31:06|25993.52
22:31:07|25993.52
22:31:07|25993.52
22:31:08|25993.52
22:31:09|25993.52
22:31:11|25993.51
22:31:12|25993.52
22:31:13|25993.52
22:31:14|25993.52
22:31:15|25993.52
22:31:16|25993.52
22:31:16|25993.51
22:31:18|25993.52
22:31:19|25993.52
22:31:20|25993.51
22:31:20|25993.52
22:31:21|25993.51
22:31:23|25991.13
22:31:23|25991.12
22:31:25|25991.12
22:31:26|25991.12
22:31:26|25991.12
22:31:28|25991.12
22:31:28|25991.13
22:31:29|25991.13
22:31:31|25991.12
22:31:32|25991.12
22:31:33|25991.12
22:31:34|25991.12
22:31:35|25991.12
22:31:36|25991.12
22:31:37|25991.12
22:31:38|25991.12
22:31:38|25991.12
22:31:39|25991.12
22:31:41|25991.12
22:31:42|25991.12
22:31:43|25991.13
22:31:44|25991.13
22:31:45|25991.13
22:31:46|25991.12
22:31:47|25991.13
22:31:48|25991.13
22:31:49|25991.13
22:31:50|25991.13
22:31:51|25991.13
22:31:52|25991.13
22:31:53|25991.12
22:31:54|25984.44
22:31:55|25984.44
22:31:56|25984.44
22:31:57|25984.45
22:31:58|25984.45
22:31:59|25984.44
22:32:00|25984.44
22:32:02|25984.44
22:32:02|25984.45
22:32:03|25984.45
22:32:04|25984.44
22:32:06|25984.44
22:32:07|25984.45
22:32:08|25984.45
22:32:08|25984.45
22:32:10|25984.45
22:32:11|25984.45
22:32:11|25984.45
22:32:12|25984.44
22:32:13|25984.44
22:32:15|25984.44
22:32:16|25984.45
22:32:17|25984.45
22:32:17|25984.44
22:32:18|25984.44
22:32:20|25984.44
22:32:21|25985.91
22:32:22|25985.91
22:32:23|25985.9
22:32:24|25985.91
22:32:25|25985.91
22:32:26|25985.91
22:32:27|25985.91
22:32:28|25985.91
22:32:29|25985.9
22:32:30|25987.41
22:32:31|25991.02
22:32:31|25991.03
22:32:33|25991.02
22:32:34|25991.02
22:32:35|25991.02
22:32:36|25991.03
22:32:37|25991.03
22:32:37|25991.02
22:32:39|25991.03
22:32:40|25991.03
22:32:41|25991.02
22:32:42|25991.03
22:32:43|25991.03
22:32:44|25991.03
22:32:45|25991.03
22:32:46|25991.02
22:32:47|25991.03
22:32:48|25991.03
22:32:49|25991.02
22:32:50|25991.03
22:32:51|25991.02
22:32:52|25991.03
22:32:53|25991.02
22:32:54|25991.03
22:32:55|25991.03
22:32:56|25991.03
22:32:57|25991.03
22:32:58|25991.03
22:32:59|25991.03
22:33:00|25991.02
22:33:01|25991.03
22:33:03|25991.03
22:33:03|25991.02
22:33:04|25991.02
22:33:05|25991.02
22:33:06|25991.03
22:33:07|25991.03
22:33:08|25991.03
22:33:09|25991.03
22:33:10|25991.03
22:33:11|25991.02
22:33:12|25991.02
22:33:13|25991.02
22:33:14|25991.03
22:33:15|25991.03
22:33:16|25991.03
22:33:17|25991.03
22:33:18|25980.72
22:33:19|25980.72
22:33:20|25980.58
22:33:21|25980.57
22:33:22|25980.58
22:33:23|25980.58
22:33:24|25980.57
22:33:25|25980.58
22:33:26|25980.58
22:33:27|25980.57
22:33:28|25980.57
22:33:29|25980.57
22:33:30|25980.57
22:33:31|25980.58
22:33:32|25980.58
22:33:34|25980.57
22:33:34|25980.57
22:33:36|25980.58
22:33:36|25980.58
22:33:38|25980.58
22:33:39|25980.58
22:33:40|25980.58
22:33:40|25980.58
22:33:41|25980.57
22:33:43|25980.57
22:33:43|25980.57
22:33:44|25980.57
22:33:46|25980.57
22:33:46|25980.58
22:33:48|25980.58
22:33:48|25980.57
22:33:50|25980.58
22:33:51|25980.58
22:33:51|25980.58
22:33:52|25980.58
22:33:53|25980.58
22:33:54|25980.57
22:33:56|25980.58
22:33:56|25980.58
22:33:57|25980.58
22:33:58|25980.57
22:33:59|25980.57
22:34:00|25980.57
22:34:01|25980.57
22:34:03|25978.43
22:34:03|25978.44
22:34:04|25978.44
22:34:06|25978.43
22:34:07|25978.43
22:34:07|25977.53
22:34:09|25977.53
22:34:10|25977.52
22:34:10|25977.52
22:34:11|25977.52
22:34:13|25977.52
22:34:14|25977.53
22:34:15|25977.53
22:34:16|25974.05
22:34:17|25967.69
22:34:18|25969.58
22:34:19|25969.59
22:34:20|25969.59
22:34:21|25969.59
22:34:22|25970.57
22:34:23|25970.56
22:34:24|25970.56
22:34:25|25970.56
22:34:26|25970.56
22:34:27|25971.08
22:34:28|25971.08
22:34:29|25975.43
22:34:30|25977.04
22:34:31|25977.31
22:34:32|25977.3
22:34:33|25977.31
22:34:34|25977.31
22:34:35|25972.24
22:34:36|25972.24
22:34:37|25972.24
22:34:38|25972.24
22:34:39|25972.24
22:34:40|25972.25
22:34:41|25972.25
22:34:42|25972.24
22:34:43|25972.24
22:34:44|25972.25
22:34:45|25972.25
22:34:46|25972.25
22:34:47|25972.24
22:34:48|25972.25
22:34:49|25972.24
22:34:50|25972.25
22:34:51|25972.24
22:34:52|25972.24
22:34:53|25972.24
22:34:54|25972.24
22:34:55|25972.24
22:34:56|25972.24
22:34:57|25972.24
22:34:58|25972.25
22:34:59|25972.24
22:35:00|25972.24
22:35:01|25972.25
22:35:02|25972.25
22:35:03|25972.25
22:35:05|25975.24
22:35:06|25975.24
22:35:06|25975.25
22:35:07|25975.25
22:35:09|25975.25
22:35:10|25975.25
22:35:10|25975.24
22:35:11|25975.24
22:35:13|25975.25
22:35:14|25975.25
22:35:14|25975.25
22:35:16|25975.35
22:35:17|25978.44
22:35:18|25978.44
22:35:19|25978.43
22:35:20|25979.17
22:35:20|25979.4
22:35:22|25979.42
22:35:23|25979.43
22:35:23|25979.43
22:35:25|25979.43
22:35:26|25979.43
22:35:27|25979.43
22:35:28|25979.42
22:35:29|25979.42
22:35:29|25979.42
22:35:31|25978.43
22:35:31|25978.43
22:35:33|25978.43
22:35:34|25978.43
22:35:35|25978.43
22:35:35|25978.43
22:35:37|25978.44
22:35:38|25978.44
22:35:39|25978.44
22:35:40|25978.43
22:35:41|25978.43
22:35:42|25978.43
22:35:43|25978.43
22:35:44|25978.44
22:35:45|25978.42
22:35:46|25978.42
22:35:47|25978.43
22:35:48|25978.43
22:35:49|25978.42
22:35:50|25978.42
22:35:51|25978.43
22:35:52|25978.43
22:35:53|25978.42
22:35:54|25978.43
22:35:55|25978.41
22:35:56|25978.42
22:35:57|25978.42
22:35:58|25978.41
22:35:59|25978.41
22:36:00|25978.41
22:36:01|25978.41
22:36:02|25969.58
22:36:03|25969.59
22:36:04|25969.58
22:36:05|25969.58
22:36:07|25969.59
22:36:07|25969.58
22:36:09|25969.59
22:36:10|25969.58
22:36:10|25969.59
22:36:11|25969.58
22:36:13|25969.58
22:36:14|25969.58
22:36:15|25969.59
22:36:16|25969.58
22:36:17|25969.58
22:36:17|25969.58
22:36:18|25969.58
22:36:20|25969.58
22:36:20|25969.58
22:36:22|25965.69
22:36:22|25963.1
22:36:24|25963.09
22:36:24|25963.1
22:36:25|25963.09
22:36:26|25963.09
22:36:28|25963.09
22:36:29|25962.92
22:36:30|25958.64
22:36:31|25958.65
22:36:32|25958.65
22:36:33|25955.29
22:36:34|25955.3
22:36:35|25955.29
22:36:36|25957.3
22:36:37|25957.37
22:36:38|25957.37
22:36:39|25957.38
22:36:40|25953.33
22:36:41|25947.07
22:36:42|25941.02
22:36:43|25941.2
22:36:44|25945.67
22:36:45|25949.64
22:36:46|25941.66
22:36:47|25940.01
22:36:48|25940.01
22:36:50|25940.
22:36:50|25940.
22:36:51|25940.01
22:36:52|25940.34
22:36:53|25940.35
22:36:54|25940.35
22:36:55|25940.34
22:36:56|25940.35
22:36:57|25940.34
22:36:58|25940.34
22:36:59|25940.34
22:37:00|25940.35
22:37:01|25940.34
22:37:02|25940.34
22:37:03|25940.35
22:37:04|25940.35
22:37:06|25940.34
22:37:07|25940.35
22:37:08|25932.02
22:37:09|25931.67
22:37:10|25930.34
22:37:11|25918.99
22:37:12|25923.53
22:37:13|25925.
22:37:14|25923.31
22:37:15|25922.64
22:37:16|25919.09
22:37:17|25919.96
22:37:18|25919.2
22:37:19|25919.2
22:37:20|25919.2
22:37:21|25919.21
22:37:22|25924.33
22:37:23|25924.34
22:37:24|25927.39
22:37:24|25927.39
22:37:26|25928.57
22:37:27|25928.56
22:37:27|25928.57
22:37:29|25928.57
22:37:30|25928.56
22:37:30|25928.56
22:37:32|25928.56
22:37:33|25923.57
22:37:34|25923.56
22:37:35|25923.57
22:37:35|25923.57
22:37:36|25923.57
22:37:37|25923.56
22:37:38|25926.44
22:37:40|25927.64
22:37:40|25927.65
22:37:42|25927.65
22:37:43|25926.76
22:37:44|25926.31
22:37:45|25926.32
22:37:46|25919.44
22:37:47|25919.16
22:37:48|25917.18
22:37:48|25917.
22:37:49|25916.97
22:37:51|25916.96
22:37:51|25916.97
22:37:52|25916.96
22:37:54|25906.33
22:37:55|25896.89
22:37:56|25891.76
22:37:56|25900.
22:37:57|25894.69
22:37:58|25892.04
22:38:00|25889.89
22:38:01|25885.86
22:38:02|25883.38
22:38:03|25877.69
22:38:03|25872.7
22:38:04|25874.95
22:38:06|25879.96
22:38:07|25879.96
22:38:09|25882.13
22:38:09|25882.13
22:38:11|25887.42
22:38:12|25894.74
22:38:13|25894.74
22:38:13|25898.96
22:38:14|25894.73
22:38:16|25898.56
22:38:16|25898.56
22:38:18|25887.19
22:38:18|25882.48
22:38:20|25882.32
22:38:20|25883.87
22:38:22|25885.81
22:38:23|25889.13
22:38:23|25889.13
22:38:24|25895.87
22:38:26|25899.76
22:38:27|25901.08
22:38:28|25906.33
22:38:29|25910.
22:38:30|25909.99
22:38:31|25911.22
22:38:32|25914.4
22:38:33|25916.36
22:38:33|25914.39
22:38:34|25909.67
22:38:36|25909.67
22:38:37|25909.67
22:38:38|25895.83
22:38:39|25905.17
22:38:40|25905.18
22:38:41|25905.18
22:38:42|25900.05
22:38:43|25902.56
22:38:44|25904.33
22:38:45|25909.64
22:38:46|25909.64
22:38:47|25904.5
22:38:48|25907.42
22:38:49|25907.43
22:38:50|25907.43
22:38:51|25907.42
22:38:52|25907.42
22:38:53|25907.42
22:38:54|25907.43
22:38:55|25907.43
22:38:56|25902.59
22:38:57|25902.6
22:38:58|25895.79
22:38:59|25895.79
22:39:00|25901.05
22:39:01|25901.05
22:39:02|25901.05
22:39:03|25896.48
22:39:04|25895.78
22:39:05|25895.78
22:39:06|25895.78
22:39:08|25898.63
22:39:08|25898.96
22:39:10|25898.96
22:39:11|25898.93
22:39:12|25898.94
22:39:12|25898.93
22:39:14|25898.96
22:39:15|25898.96
22:39:15|25901.9
22:39:17|25904.78
22:39:18|25904.78
22:39:19|25907.12
22:39:20|25907.11
22:39:21|25907.12
22:39:22|25907.11
22:39:23|25900.85
22:39:23|25900.85
22:39:24|25900.85
22:39:26|25895.47
22:39:27|25889.23
22:39:28|25889.23
22:39:29|25889.22
22:39:30|25889.23
22:39:31|25887.48
22:39:32|25880.45
22:39:33|25875.8
22:39:34|25875.79
22:39:35|25875.8
22:39:36|25879.06
22:39:37|25879.06
22:39:38|25879.07
22:39:39|25879.07
22:39:40|25879.07
22:39:41|25879.06
22:39:42|25879.06
22:39:43|25879.07
22:39:44|25879.06
22:39:46|25883.58
22:39:46|25889.25
22:39:47|25879.74
22:39:48|25870.36
22:39:49|25870.27
22:39:50|25870.28
22:39:51|25870.27
22:39:52|25870.28
22:39:53|25874.32
22:39:54|25874.33
22:39:55|25874.33
22:39:56|25877.25
22:39:57|25871.98
22:39:58|25871.98
22:39:59|25874.13
22:40:00|25877.21
22:40:01|25881.28
22:40:02|25881.27
22:40:03|25881.27
22:40:04|25881.28
22:40:05|25885.13
22:40:07|25881.28
22:40:07|25882.52
22:40:08|25884.28
22:40:09|25884.28
22:40:11|25884.31
22:40:12|25885.91
22:40:13|25889.24
22:40:14|25891.58
22:40:15|25891.93
22:40:16|25891.92
22:40:17|25891.93
22:40:18|25895.46
22:40:19|25896.66
22:40:20|25896.65
22:40:21|25891.89
22:40:22|25884.28
22:40:23|25884.29
22:40:24|25884.28
22:40:25|25884.28
22:40:26|25884.29
22:40:27|25884.28
22:40:28|25881.27
22:40:29|25881.27
22:40:30|25881.27
22:40:31|25881.28
22:40:33|25881.28
22:40:33|25886.43
22:40:34|25884.93
22:40:35|25884.64
22:40:36|25884.64
22:40:37|25884.64
22:40:38|25883.48
22:40:39|25883.35
22:40:40|25883.34
22:40:41|25883.34
22:40:42|25883.35
22:40:43|25883.35
22:40:44|25885.22
22:40:45|25887.56
22:40:46|25887.56
22:40:47|25887.56
22:40:48|25887.57
22:40:49|25888.13
22:40:50|25888.71
22:40:51|25888.83
22:40:52|25889.18
22:40:53|25893.72
22:40:54|25893.92
22:40:55|25893.92
22:40:56|25893.92
22:40:57|25891.06
22:40:58|25891.06
22:40:59|25891.05
22:41:00|25891.05
22:41:01|25891.39
22:41:02|25891.51
22:41:03|25892.86
22:41:04|25893.63
22:41:05|25893.63
22:41:06|25891.28
22:41:07|25884.29
22:41:09|25884.28
22:41:09|25884.29
22:41:11|25884.29
22:41:12|25884.28
22:41:13|25883.14
22:41:15|25883.13
22:41:16|25883.14
22:41:17|25883.14
22:41:18|25883.22
22:41:18|25884.63
22:41:20|25884.86
22:41:21|25885.63
22:41:22|25885.63
22:41:23|25885.63
22:41:24|25885.63
22:41:25|25885.63
22:41:26|25885.63
22:41:27|25885.63
22:41:28|25885.63
22:41:29|25885.63
22:41:30|25885.62
22:41:31|25890.51
22:41:32|25890.51
22:41:33|25890.52
22:41:34|25880.23
22:41:35|25877.99
22:41:36|25874.16
22:41:37|25873.
22:41:38|25873.
22:41:39|25873.
22:41:40|25873.
22:41:41|25870.27
22:41:42|25870.27
22:41:43|25870.27
22:41:44|25870.27
22:41:45|25864.95
22:41:46|25864.96
22:41:47|25851.25
22:41:48|25856.12
22:41:49|25847.03
22:41:50|25843.51
22:41:51|25843.77
22:41:52|25845.53
22:41:53|25830.
22:41:54|25832.92
22:41:55|25829.45
22:41:56|25837.73
22:41:57|25838.07
22:41:58|25843.32
22:41:59|25843.83
22:42:00|25848.33
22:42:01|25846.59
22:42:02|25830.86
22:42:03|25819.18
22:42:04|25833.04
22:42:05|25833.97
22:42:06|25834.9
22:42:07|25842.73
22:42:08|25842.58
22:42:09|25846.35
22:42:11|25840.78
22:42:11|25845.66
22:42:13|25844.29
22:42:13|25844.28
22:42:15|25844.29
22:42:16|25848.33
22:42:16|25848.32
22:42:17|25848.32
22:42:18|25849.99
22:42:20|25855.71
22:42:21|25850.08
22:42:22|25850.09
22:42:23|25855.71
22:42:25|25858.76
22:42:25|25858.85
22:42:26|25858.85
22:42:27|25847.97
22:42:28|25847.32
22:42:30|25844.97
22:42:31|25844.97
22:42:31|25844.2
22:42:32|25835.96
22:42:34|25835.97
22:42:35|25835.96
22:42:35|25835.96
22:42:36|25835.97
22:42:37|25835.97
22:42:38|25830.86
22:42:39|25830.87
22:42:40|25830.86
22:42:41|25832.69
22:42:43|25832.7
22:42:44|25835.26
22:42:45|25839.32
22:42:46|25839.33
22:42:47|25839.33
22:42:48|25839.32
22:42:49|25839.33
22:42:50|25835.86
22:42:51|25834.27
22:42:52|25834.28
22:42:53|25822.64
22:42:54|25822.63
22:42:55|25827.03
22:42:56|25827.04
22:42:57|25827.04
22:42:58|25820.36
22:42:59|25820.31
22:43:00|25820.3
22:43:01|25820.31
22:43:02|25821.6
22:43:03|25821.6
22:43:04|25820.14
22:43:05|25820.15
22:43:06|25815.42
22:43:07|25823.43
22:43:08|25818.97
22:43:09|25821.61
22:43:10|25821.61
22:43:11|25817.26
22:43:13|25821.53
22:43:13|25823.18
22:43:14|25827.07
22:43:15|25827.07
22:43:16|25828.98
22:43:17|25829.73
22:43:18|25833.53
22:43:19|25833.88
22:43:20|25833.87
22:43:21|25828.82
22:43:22|25828.4
22:43:23|25825.
22:43:24|25825.01
22:43:25|25820.4
22:43:26|25820.39
22:43:27|25820.39
22:43:28|25820.39
22:43:29|25820.39
22:43:30|25818.37
22:43:31|25817.22
22:43:32|25817.21
22:43:33|25817.21
22:43:34|25817.21
22:43:35|25817.21
22:43:36|25815.93
22:43:37|25815.92
22:43:38|25815.92
22:43:39|25815.92
22:43:40|25815.92
22:43:41|25814.31
22:43:42|25802.69
22:43:43|25777.66
22:43:44|25766.47
22:43:45|25793.84
22:43:46|25788.02
22:43:47|25780.
22:43:48|25772.26
22:43:50|25777.62
22:43:50|25778.6
22:43:52|25788.89
22:43:52|25793.59
22:43:53|25784.21
22:43:55|25784.99
22:43:55|25773.32
22:43:57|25763.66
22:43:57|25761.17
22:43:58|25766.87
22:44:00|25766.85
22:44:01|25756.98
22:44:02|25752.39
22:44:03|25752.4
22:44:04|25759.49
22:44:05|25765.9
22:44:06|25767.12
22:44:07|25776.69
22:44:07|25772.18
22:44:08|25779.29
22:44:10|25780.2
22:44:11|25781.55
22:44:12|25780.65
22:44:13|25787.
22:44:14|25784.8
22:44:15|25784.8
22:44:16|25782.64
22:44:17|25786.24
22:44:18|25776.5
22:44:19|25774.03
22:44:20|25776.49
22:44:21|25778.92
22:44:22|25786.59
22:44:24|25786.59
22:44:24|25790.13
22:44:25|25787.39
22:44:27|25780.01
22:44:28|25778.01
22:44:29|25776.94
22:44:30|25775.67
22:44:31|25775.67
22:44:32|25782.36
22:44:32|25782.37
22:44:33|25792.11
22:44:35|25792.12
22:44:35|25787.54
22:44:37|25783.46
22:44:37|25783.45
22:44:39|25772.66
22:44:39|25766.82
22:44:41|25766.13
22:44:41|25768.6
22:44:42|25768.59
22:44:43|25774.78
22:44:45|25772.
22:44:46|25775.43
22:44:46|25775.44
22:44:47|25780.94
22:44:49|25783.25
22:44:49|25786.99
22:44:50|25786.99
22:44:51|25787.
22:44:52|25789.67
22:44:53|25789.68
22:44:54|25789.68
22:44:55|25785.28
22:44:56|25785.29
22:44:57|25788.82
22:44:58|25793.11
22:44:59|25793.1
22:45:01|25790.13
22:45:02|25785.38
22:45:03|25772.31
22:45:03|25771.93
22:45:04|25770.01
22:45:05|25777.41
22:45:07|25780.
22:45:07|25788.28
22:45:08|25788.28
22:45:09|25788.28
22:45:10|25790.74
22:45:11|25790.74
22:45:13|25790.73
22:45:14|25790.73
22:45:15|25791.93
22:45:16|25792.11
22:45:17|25790.36
22:45:18|25785.42
22:45:20|25785.43
22:45:20|25778.33
22:45:21|25777.7
22:45:22|25776.4
22:45:23|25773.62
22:45:24|25773.61
22:45:25|25775.7
22:45:26|25775.7
22:45:27|25775.7
22:45:28|25776.9
22:45:29|25782.32
22:45:30|25783.22
22:45:31|25783.21
22:45:32|25787.01
22:45:33|25788.85
22:45:34|25788.84
22:45:35|25785.95
22:45:36|25789.14
22:45:37|25789.22
22:45:38|25790.52
22:45:39|25790.74
22:45:40|25791.89
22:45:41|25790.46
22:45:42|25789.83
22:45:43|25787.9
22:45:44|25787.9
22:45:45|25787.9
22:45:46|25784.59
22:45:47|25786.24
22:45:48|25786.24
22:45:49|25786.24
22:45:50|25786.24
22:45:51|25787.03
22:45:52|25787.09
22:45:53|25787.08
22:45:54|25787.09
22:45:55|25787.09
22:45:56|25791.86
22:45:57|25791.86
22:45:58|25792.69
22:45:59|25794.83
22:46:00|25794.86
22:46:01|25796.15
22:46:02|25797.41
22:46:03|25799.64
22:46:04|25802.09
22:46:05|25807.74
22:46:06|25809.03
22:46:07|25809.93
22:46:08|25810.
22:46:09|25810.08
22:46:10|25815.92
22:46:11|25820.
22:46:12|25821.53
22:46:14|25831.54
22:46:14|25824.09
22:46:16|25830.78
22:46:17|25833.32
22:46:18|25834.43
22:46:19|25848.35
22:46:20|25851.54
22:46:21|25860.
22:46:22|25860.98
22:46:23|25857.97
22:46:24|25854.71
22:46:25|25854.65
22:46:26|25856.5
22:46:27|25860.13
22:46:28|25860.17
22:46:29|25862.82
22:46:30|25864.49
22:46:31|25867.57
22:46:32|25864.2
22:46:33|25857.65
22:46:34|25857.35
22:46:35|25857.34
22:46:36|25853.59
22:46:37|25853.59
22:46:38|25853.59
22:46:39|25857.35
22:46:41|25851.46
22:46:41|25847.31
22:46:42|25847.3
22:46:43|25846.49
22:46:44|25844.3
22:46:45|25844.3
22:46:46|25844.3
22:46:47|25843.12
22:46:48|25841.15
22:46:49|25843.9
22:46:50|25843.9
22:46:52|25843.89
22:46:53|25846.49
22:46:54|25844.3
22:46:54|25844.29
22:46:55|25844.29
22:46:57|25841.29
22:46:58|25841.92
22:46:58|25841.93
22:46:59|25841.93
22:47:01|25836.78
22:47:02|25841.95
22:47:02|25842.23
22:47:03|25842.23
22:47:04|25842.23
22:47:05|25845.58
22:47:06|25845.57
22:47:07|25845.58
22:47:09|25845.57
22:47:09|25845.57
22:47:10|25845.58
22:47:11|25845.58
22:47:12|25845.57
22:47:14|25842.33
22:47:15|25842.34
22:47:16|25842.33
22:47:17|25842.33
22:47:18|25842.33
22:47:19|25842.33
22:47:20|25842.33
22:47:21|25842.34
22:47:22|25842.33
22:47:23|25842.33
22:47:24|25842.34
22:47:25|25842.34
22:47:26|25844.75
22:47:27|25845.01
22:47:28|25845.01
22:47:29|25845.01
22:47:30|25845.01
22:47:31|25845.01
22:47:32|25845.01
22:47:33|25845.06
22:47:34|25850.49
22:47:35|25852.45
22:47:36|25852.46
22:47:37|25852.45
22:47:38|25852.45
22:47:39|25852.45
22:47:40|25852.89
22:47:41|25853.31
22:47:42|25858.23
22:47:43|25858.23
22:47:44|25858.24
22:47:45|25858.24
22:47:46|25859.99
22:47:47|25861.53
22:47:48|25862.36
22:47:49|25864.74
22:47:50|25868.37
22:47:51|25868.37
22:47:52|25868.37
22:47:53|25869.67
22:47:54|25869.67
22:47:55|25869.67
22:47:56|25866.44
22:47:57|25866.45
22:47:58|25866.45
22:47:59|25866.44
22:48:00|25866.44
22:48:01|25866.45
22:48:02|25866.45
22:48:03|25868.53
22:48:04|25866.45
22:48:05|25861.16
22:48:06|25861.16
22:48:07|25861.16
22:48:08|25861.15
22:48:09|25861.16
22:48:10|25861.16
22:48:11|25861.16
22:48:12|25861.16
22:48:13|25861.15
22:48:14|25861.16
22:48:15|25858.58
22:48:17|25858.54
22:48:18|25854.18
22:48:18|25850.08
22:48:20|25850.06
22:48:21|25851.02
22:48:22|25851.02
22:48:23|25851.02
22:48:25|25851.02
22:48:26|25851.02
22:48:27|25853.2
22:48:28|25853.21
22:48:29|25858.36
22:48:30|25858.17
22:48:30|25857.74
22:48:31|25857.22
22:48:33|25857.23
22:48:34|25855.92
22:48:34|25852.36
22:48:36|25851.73
22:48:37|25851.73
22:48:38|25851.73
22:48:39|25851.78
22:48:39|25855.05
22:48:40|25855.05
22:48:41|25855.04
22:48:42|25861.18
22:48:43|25861.37
22:48:44|25863.63
22:48:46|25863.7
22:48:47|25863.7
22:48:47|25863.69
22:48:48|25863.69
22:48:50|25863.7
22:48:51|25863.69
22:48:51|25863.69
22:48:52|25863.69
22:48:53|25863.69
22:48:54|25868.17
22:48:56|25868.17
22:48:57|25868.17
22:48:57|25868.18
22:48:58|25868.18
22:49:00|25869.43
22:49:00|25869.73
22:49:01|25872.64
22:49:02|25872.64
22:49:03|25873.2
22:49:04|25874.2
22:49:05|25875.4
22:49:07|25876.26
22:49:07|25876.92
22:49:08|25877.06
22:49:09|25877.06
22:49:10|25879.11
22:49:11|25879.89
22:49:12|25879.88
22:49:13|25886.24
22:49:14|25891.69
22:49:15|25891.69
22:49:17|25891.69
22:49:18|25890.
22:49:18|25890.
22:49:20|25890.01
22:49:21|25895.93
22:49:22|25898.02
22:49:23|25898.02
22:49:24|25898.03
22:49:25|25898.03
22:49:26|25898.3
22:49:28|25898.29
22:49:28|25898.3
22:49:29|25897.25
22:49:31|25897.25
22:49:32|25891.13
22:49:33|25891.11
22:49:34|25888.86
22:49:35|25887.63
22:49:35|25887.63
22:49:37|25884.76
22:49:37|25884.94
22:49:39|25884.93
22:49:40|25884.94
22:49:41|25882.91
22:49:42|25882.9
22:49:42|25880.9
22:49:43|25877.
22:49:45|25874.13
22:49:46|25873.44
22:49:47|25873.44
22:49:48|25873.43
22:49:49|25873.43
22:49:50|25873.43
22:49:51|25874.13
22:49:52|25874.62
22:49:53|25877.98
22:49:54|25877.98
22:49:55|25877.97
22:49:55|25877.97
22:49:57|25877.97
22:49:58|25877.97
22:49:59|25877.97
22:50:00|25875.7
22:50:01|25875.69
22:50:02|25873.03
22:50:03|25873.03
22:50:04|25873.03
22:50:05|25873.03
22:50:06|25878.19
22:50:07|25878.19
22:50:08|25878.35
22:50:08|25881.83
22:50:09|25882.07
22:50:11|25882.07
22:50:11|25882.06
22:50:13|25882.07
22:50:14|25882.06
22:50:15|25882.06
22:50:15|25882.07
22:50:17|25882.06
22:50:18|25882.06
22:50:19|25882.07
22:50:20|25882.07
22:50:21|25882.07
22:50:22|25882.06
22:50:23|25882.07
22:50:25|25882.06
22:50:25|25882.06
22:50:26|25882.06
22:50:27|25882.07
22:50:28|25882.91
22:50:30|25882.9
22:50:31|25882.9
22:50:31|25885.02
22:50:33|25885.03
22:50:34|25885.03
22:50:35|25886.01
22:50:35|25886.01
22:50:37|25887.78
22:50:37|25890.26
22:50:39|25892.28
22:50:39|25892.29
22:50:40|25892.28
22:50:42|25892.47
22:50:43|25892.28
22:50:44|25892.28
22:50:45|25891.59
22:50:46|25890.11
22:50:47|25890.11
22:50:47|25890.12
22:50:48|25890.73
22:50:49|25890.77
22:50:50|25890.77
22:50:52|25890.78
22:50:52|25890.78
22:50:53|25891.59
22:50:54|25891.59
22:50:55|25891.59
22:50:56|25891.59
22:50:58|25891.58
22:50:58|25891.58
22:51:00|25891.58
22:51:00|25890.55
22:51:01|25890.56
22:51:02|25890.56
22:51:04|25890.55
22:51:05|25890.55
22:51:06|25890.55
22:51:07|25890.55
22:51:08|25890.32
22:51:09|25885.96
22:51:10|25883.79
22:51:11|25883.79
22:51:12|25887.04
22:51:13|25887.59
22:51:14|25892.29
22:51:15|25892.33
22:51:16|25892.35
22:51:17|25892.35
22:51:18|25892.35
22:51:19|25892.35
22:51:21|25902.88
22:51:21|25906.66
22:51:22|25906.65
22:51:23|25906.65
22:51:25|25906.65
22:51:25|25906.65
22:51:26|25906.65
22:51:27|25909.77
22:51:29|25910.
22:51:29|25909.99
22:51:31|25910.
22:51:31|25910.
22:51:32|25910.07
22:51:33|25910.07
22:51:34|25910.07
22:51:35|25912.49
22:51:37|25912.83
22:51:37|25915.43
22:51:38|25915.49
22:51:39|25917.75
22:51:40|25922.6
22:51:41|25928.74
22:51:43|25929.83
22:51:44|25929.83
22:51:45|25929.14
22:51:45|25927.37
22:51:46|25928.65
22:51:48|25929.21
22:51:49|25926.13
22:51:50|25927.93
22:51:50|25927.93
22:51:51|25927.93
22:51:52|25924.68
22:51:54|25923.61
22:51:55|25919.69
22:51:56|25918.85
22:51:57|25917.71
22:51:58|25917.71
22:51:59|25921.38
22:52:00|25921.5
22:52:02|25921.92
22:52:02|25922.38
22:52:03|25922.37
22:52:04|25929.
22:52:05|25929.
22:52:06|25928.99
22:52:07|25934.96
22:52:08|25934.95
22:52:09|25930.73
22:52:10|25930.51
22:52:11|25933.48
22:52:12|25933.62
22:52:13|25933.62
22:52:14|25933.62
22:52:15|25928.64
22:52:16|25927.38
22:52:18|25928.67
22:52:18|25931.14
22:52:19|25927.68
22:52:20|25921.2
22:52:22|25921.02
22:52:23|25916.93
22:52:24|25916.87
22:52:25|25918.02
22:52:26|25918.01
22:52:27|25918.01
22:52:28|25918.01
22:52:29|25917.69
22:52:30|25916.92
22:52:31|25914.14
22:52:32|25913.1
22:52:33|25910.01
22:52:34|25910.
22:52:35|25909.11
22:52:36|25908.03
22:52:37|25908.03
22:52:38|25907.88
22:52:39|25907.88
22:52:40|25911.23
22:52:41|25912.25
22:52:42|25912.25
22:52:43|25912.26
22:52:44|25912.25
22:52:45|25912.26
22:52:46|25912.25
22:52:47|25912.26
22:52:48|25913.13
22:52:49|25913.13
22:52:50|25912.19
22:52:51|25912.19
22:52:52|25912.19
22:52:53|25912.19
22:52:54|25912.19
22:52:55|25912.2
22:52:56|25912.2
22:52:57|25912.2
22:52:58|25912.2
22:52:59|25912.2
22:53:00|25912.2
22:53:01|25913.
22:53:02|25913.14
22:53:03|25913.14
22:53:04|25912.68
22:53:05|25912.55
22:53:07|25912.55
22:53:07|25909.49
22:53:09|25909.5
22:53:09|25909.49
22:53:10|25909.49
22:53:11|25909.49
22:53:12|25907.65
22:53:14|25907.01
22:53:15|25905.34
22:53:16|25905.35
22:53:16|25904.93
22:53:18|25904.77
22:53:19|25904.77
22:53:19|25903.88
22:53:21|25903.85
22:53:22|25903.85
22:53:23|25903.85
22:53:24|25903.85
22:53:25|25903.85
22:53:27|25903.84
22:53:28|25901.89
22:53:29|25901.89
22:53:30|25901.89
22:53:31|25901.89
22:53:32|25897.33
22:53:33|25896.9
22:53:34|25896.9
22:53:35|25896.9
22:53:35|25894.86
22:53:37|25894.54
22:53:38|25892.56
22:53:39|25892.85
22:53:40|25892.86
22:53:40|25892.37
22:53:42|25892.34
22:53:42|25892.34
22:53:44|25892.35
22:53:45|25892.34
22:53:46|25892.26
22:53:47|25892.26
22:53:48|25892.26
22:53:49|25892.26
22:53:50|25892.27
22:53:51|25892.26
22:53:51|25892.26
22:53:52|25892.26
22:53:54|25892.26
22:53:54|25892.26
22:53:56|25892.25
22:53:57|25892.25
22:53:58|25892.12
22:53:58|25892.12
22:54:00|25892.12
22:54:00|25892.12
22:54:02|25899.54
22:54:02|25901.66
22:54:04|25901.66
22:54:05|25903.84
22:54:06|25905.05
22:54:07|25905.06
22:54:08|25905.06
22:54:08|25905.05
22:54:10|25905.05
22:54:11|25905.05
22:54:12|25901.05
22:54:13|25895.76
22:54:14|25895.76
22:54:14|25895.76
22:54:16|25892.83
22:54:17|25892.84
22:54:18|25892.83
22:54:19|25892.84
22:54:20|25892.84
22:54:21|25892.84
22:54:22|25892.84
22:54:23|25892.84
22:54:24|25892.83
22:54:26|25892.83
22:54:26|25892.83
22:54:27|25892.83
22:54:28|25892.84
22:54:29|25892.84
22:54:30|25892.83
22:54:32|25892.83
22:54:32|25898.03
22:54:33|25898.03
22:54:35|25898.03
22:54:35|25898.02
22:54:37|25898.03
22:54:37|25898.02
22:54:38|25898.02
22:54:40|25898.02
22:54:41|25898.02
22:54:42|25898.03
22:54:43|25898.02
22:54:43|25898.02
22:54:45|25898.03
22:54:46|25898.02
22:54:47|25898.03
22:54:48|25898.02
22:54:49|25898.03
22:54:50|25898.03
22:54:51|25898.02
22:54:52|25898.02
22:54:52|25898.03
22:54:53|25898.03
22:54:55|25898.03
22:54:56|25899.32
22:54:57|25899.31
22:54:58|25902.22
22:54:58|25903.98
22:55:00|25903.98
22:55:00|25903.97
22:55:02|25903.97
22:55:03|25903.97
22:55:04|25903.98
22:55:05|25903.97
22:55:06|25903.97
22:55:07|25903.98
22:55:08|25903.97
22:55:09|25903.97
22:55:10|25903.98
22:55:10|25906.27
22:55:12|25906.27
22:55:13|25906.27
22:55:14|25906.26
22:55:15|25906.27
22:55:16|25907.57
22:55:17|25907.57
22:55:17|25908.93
22:55:19|25911.68
22:55:20|25911.68
22:55:21|25911.68
22:55:22|25911.69
22:55:24|25911.16
22:55:24|25910.71
22:55:25|25910.72
22:55:26|25910.72
22:55:28|25910.72
22:55:28|25910.72
22:55:29|25910.48
22:55:31|25910.39
22:55:31|25908.32
22:55:33|25911.67
22:55:34|25911.68
22:55:34|25911.67
22:55:35|25911.68
22:55:36|25911.68
22:55:37|25911.68
22:55:38|25911.68
22:55:39|25911.68
22:55:41|25911.68
22:55:42|25911.68
22:55:43|25915.23
22:55:44|25915.23
22:55:45|25916.32
22:55:46|25916.92
22:55:47|25916.92
22:55:47|25916.92
22:55:48|25916.93
22:55:50|25916.93
22:55:51|25916.93
22:55:52|25916.93
22:55:52|25916.92
22:55:53|25916.92
22:55:55|25916.93
22:55:56|25916.93
22:55:57|25916.93
22:55:58|25916.93
22:55:59|25916.92
22:56:00|25916.93
22:56:00|25915.23
22:56:02|25915.23
22:56:03|25915.23
22:56:04|25911.39
22:56:05|25911.38
22:56:05|25906.4
22:56:07|25906.26
22:56:08|25905.41
22:56:09|25905.03
22:56:10|25904.92
22:56:11|25898.01
22:56:12|25896.04
22:56:13|25893.41
22:56:13|25893.4
22:56:15|25893.41
22:56:16|25893.42
22:56:17|25890.58
22:56:18|25890.12
22:56:19|25888.37
22:56:20|25885.57
22:56:21|25884.6
22:56:22|25882.08
22:56:23|25880.44
22:56:24|25880.45
22:56:26|25880.44
22:56:26|25880.44
22:56:27|25880.44
22:56:29|25880.44
22:56:29|25880.44
22:56:30|25880.44
22:56:31|25886.11
22:56:32|25886.11
22:56:34|25886.11
22:56:34|25886.11
22:56:35|25886.12
22:56:36|25886.12
22:56:38|25886.12
22:56:39|25884.83
22:56:40|25884.82
22:56:41|25884.83
22:56:42|25884.84
22:56:42|25886.11
22:56:44|25886.1
22:56:45|25886.1
22:56:46|25886.1
22:56:46|25886.1
22:56:48|25886.11
22:56:48|25886.1
22:56:49|25884.82
22:56:51|25884.82
22:56:52|25878.87
22:56:52|25878.87
22:56:53|25878.87
22:56:54|25878.87
22:56:55|25878.87
22:56:56|25878.87
22:56:57|25878.87
22:56:59|25878.88
22:56:59|25878.87
22:57:01|25878.87
22:57:01|25879.04
22:57:03|25882.48
22:57:04|25882.48
22:57:05|25882.48
22:57:06|25882.47
22:57:07|25882.48
22:57:08|25886.79
22:57:08|25887.05
22:57:10|25887.06
22:57:11|25887.06
22:57:12|25885.76
22:57:13|25885.76
22:57:14|25885.76
22:57:14|25885.76
22:57:16|25882.48
22:57:16|25880.58
22:57:18|25880.58
22:57:18|25880.58
22:57:19|25880.58
22:57:21|25880.59
22:57:22|25880.58
22:57:23|25880.58
22:57:24|25879.29
22:57:26|25875.63
22:57:26|25875.61
22:57:27|25875.62
22:57:28|25875.62
22:57:29|25875.61
22:57:30|25875.62
22:57:31|25875.62
22:57:32|25875.61
22:57:33|25875.61
22:57:34|25875.62
22:57:35|25875.62
22:57:36|25875.61
22:57:37|25875.61
22:57:38|25877.24
22:57:40|25877.8
22:57:41|25877.8
22:57:42|25883.76
22:57:42|25883.95
22:57:43|25883.94
22:57:44|25883.94
22:57:46|25883.94
22:57:47|25883.94
22:57:48|25883.94
22:57:49|25883.94
22:57:49|25883.95
22:57:51|25883.94
22:57:52|25883.94
22:57:53|25883.94
22:57:54|25883.94
22:57:55|25883.95
22:57:56|25883.95
22:57:57|25883.94
22:57:58|25883.94
22:57:59|25883.95
22:58:00|25883.94
22:58:01|25883.94
22:58:02|25883.95
22:58:03|25883.94
22:58:04|25883.94
22:58:05|25887.05
22:58:06|25887.06
22:58:07|25889.33
22:58:07|25889.34
22:58:09|25889.34
22:58:10|25889.34
22:58:10|25889.34
22:58:11|25889.33
22:58:13|25894.4
22:58:14|25894.41
22:58:15|25894.4
22:58:16|25894.4
22:58:17|25894.41
22:58:18|25894.4
22:58:18|25894.41
22:58:19|25894.41
22:58:20|25894.41
22:58:21|25894.4
22:58:23|25894.4
22:58:24|25894.4
22:58:25|25894.4
22:58:25|25894.4
22:58:27|25894.28
22:58:28|25893.13
22:58:28|25893.13
22:58:30|25893.13
22:58:31|25893.13
22:58:31|25893.14
22:58:33|25893.14
22:58:34|25893.14
22:58:35|25895.94
22:58:36|25895.93
22:58:37|25895.93
22:58:38|25895.93
22:58:39|25895.94
22:58:40|25895.94
22:58:41|25895.94
22:58:42|25895.94
22:58:43|25895.94
22:58:44|25895.94
22:58:45|25895.13
22:58:46|25894.4
22:58:48|25887.73
22:58:48|25886.91
22:58:49|25886.92
22:58:50|25886.91
22:58:51|25886.91
22:58:52|25886.92
22:58:53|25886.91
22:58:54|25886.92
22:58:55|25886.92
22:58:56|25886.91
22:58:58|25886.91
22:58:58|25886.92
22:58:59|25886.92
22:59:00|25889.82
22:59:01|25889.82
22:59:02|25889.82
22:59:03|25889.85
22:59:05|25889.85
22:59:05|25889.85
22:59:06|25889.85
22:59:08|25889.85
22:59:09|25889.85
22:59:10|25889.86
22:59:10|25893.6
22:59:12|25893.6
22:59:12|25893.6
22:59:14|25893.6
22:59:15|25893.61
22:59:16|25893.6
22:59:16|25893.6
22:59:18|25893.6
22:59:18|25893.6
22:59:19|25886.91
22:59:20|25886.91
22:59:22|25886.91
22:59:22|25886.91
22:59:23|25886.91
22:59:25|25886.92
22:59:26|25886.92
22:59:27|25886.91
22:59:28|25886.91
22:59:29|25886.91
22:59:30|25886.91
22:59:32|25889.88
22:59:32|25889.88
22:59:33|25889.89
22:59:34|25889.89
22:59:36|25889.89
22:59:36|25889.88
22:59:37|25889.88
22:59:38|25889.89
22:59:39|25889.89
22:59:40|25889.89
22:59:41|25889.88
22:59:42|25889.88
22:59:43|25889.88
22:59:44|25889.89
22:59:46|25889.88
22:59:46|25889.88
22:59:47|25889.89
22:59:48|25890.62
22:59:49|25890.81
22:59:50|25895.8
22:59:51|25895.8
22:59:52|25895.79
22:59:53|25895.79
22:59:54|25895.8
22:59:55|25895.8
22:59:57|25895.79
22:59:57|25895.79
22:59:58|25895.8
22:59:59|25895.79
23:00:01|25894.55
23:00:02|25894.56
23:00:03|25895.64
23:00:04|25899.18
23:00:05|25899.18
23:00:06|25904.7
23:00:07|25904.7
23:00:08|25908.46
23:00:09|25907.86
23:00:10|25901.13
23:00:12|25901.13
23:00:13|25897.59
23:00:14|25897.59
23:00:15|25897.59
23:00:16|25897.59
23:00:17|25897.59
23:00:18|25897.59
23:00:19|25897.54
23:00:20|25894.69
23:00:21|25893.51
23:00:22|25893.51
23:00:23|25893.62
23:00:24|25893.61
23:00:25|25893.62
23:00:26|25893.61
23:00:27|25892.32
23:00:28|25892.32
23:00:30|25892.33
23:00:30|25892.33
23:00:32|25892.33
23:00:32|25892.32
23:00:34|25892.33
23:00:35|25892.33
23:00:36|25892.32
23:00:37|25892.33
23:00:38|25892.33
23:00:39|25892.32
23:00:40|25892.32
23:00:41|25892.33
23:00:42|25892.33
23:00:43|25892.33
23:00:44|25892.33
23:00:45|25892.33
23:00:46|25895.02
23:00:47|25895.02
23:00:48|25895.03
23:00:49|25895.02
23:00:50|25901.13
23:00:51|25904.03
23:00:52|25906.69
23:00:53|25908.45
23:00:54|25908.46
23:00:55|25908.46
23:00:56|25908.45
23:00:57|25908.45
23:00:58|25908.46
23:00:59|25908.46
23:01:00|25908.46
23:01:01|25908.45
23:01:02|25908.46
23:01:03|25908.46
23:01:04|25908.46
23:01:05|25908.45
23:01:06|25908.46
23:01:07|25908.46
23:01:08|25908.46
23:01:09|25908.45
23:01:10|25908.46
23:01:11|25908.46
23:01:12|25902.91
23:01:13|25902.92
23:01:14|25902.92
23:01:15|25902.92
23:01:16|25898.1
23:01:17|25896.09
23:01:18|25895.91
23:01:19|25895.9
23:01:20|25895.9
23:01:21|25895.91
23:01:22|25895.91
23:01:23|25895.91
23:01:24|25895.91
23:01:25|25895.91
23:01:26|25892.92
23:01:27|25892.69
23:01:28|25892.69
23:01:30|25892.69
23:01:31|25887.69
23:01:31|25887.69
23:01:33|25887.63
23:01:34|25883.73
23:01:35|25883.72
23:01:36|25883.72
23:01:37|25883.73
23:01:37|25883.73
23:01:39|25883.73
23:01:40|25883.73
23:01:41|25883.73
23:01:42|25883.72
23:01:44|25879.15
23:01:44|25870.67
23:01:45|25870.67
23:01:46|25870.67
23:01:47|25870.67
23:01:49|25868.5
23:01:49|25868.5
23:01:51|25868.49
23:01:51|25868.49
23:01:53|25868.49
23:01:53|25868.49
23:01:54|25868.49
23:01:56|25868.49
23:01:57|25868.49
23:01:57|25868.49
23:01:59|25863.64
23:02:00|25863.64
23:02:00|25863.65
23:02:02|25863.65
23:02:02|25864.3
23:02:04|25864.29
23:02:04|25866.09
23:02:06|25866.09
23:02:07|25863.6
23:02:08|25863.6
23:02:09|25863.6
23:02:10|25863.61
23:02:11|25863.61
23:02:12|25863.6
23:02:13|25863.61
23:02:14|25855.43
23:02:15|25855.43
23:02:16|25855.34
23:02:17|25855.35
23:02:18|25855.35
23:02:18|25858.14
23:02:20|25858.14
23:02:20|25863.29
23:02:21|25865.36
23:02:23|25865.36
23:02:24|25865.37
23:02:24|25866.
23:02:26|25866.01
23:02:27|25866.01
23:02:27|25859.77
23:02:28|25865.26
23:02:30|25866.
23:02:31|25866.
23:02:32|25860.85
23:02:33|25860.86
23:02:33|25864.22
23:02:35|25860.43
23:02:36|25860.44
23:02:37|25860.43
23:02:38|25857.2
23:02:39|25857.19
23:02:40|25857.19
23:02:41|25857.19
23:02:42|25857.2
23:02:43|25860.83
23:02:44|25862.5
23:02:45|25862.55
23:02:46|25871.63
23:02:47|25871.64
23:02:48|25871.64
23:02:49|25872.93
23:02:50|25872.98
23:02:51|25872.98
23:02:52|25872.98
23:02:53|25871.69
23:02:54|25871.69
23:02:55|25871.7
23:02:56|25872.99
23:02:57|25872.99
23:02:58|25872.98
23:03:00|25878.
23:03:00|25881.21
23:03:01|25884.
23:03:02|25884.14
23:03:03|25884.14
23:03:04|25887.08
23:03:05|25886.81
23:03:06|25886.81
23:03:07|25886.82
23:03:08|25886.03
23:03:09|25885.97
23:03:10|25885.97
23:03:11|25885.97
23:03:12|25885.98
23:03:13|25885.97
23:03:14|25885.52
23:03:15|25880.86
23:03:16|25880.55
23:03:17|25877.46
23:03:18|25877.09
23:03:19|25877.09
23:03:20|25877.09
23:03:21|25878.52
23:03:22|25878.51
23:03:23|25877.12
23:03:24|25877.11
23:03:25|25877.12
23:03:26|25877.12
23:03:27|25877.11
23:03:29|25873.37
23:03:30|25873.37
23:03:31|25873.37
23:03:32|25873.37
23:03:34|25873.38
23:03:34|25873.37
23:03:36|25873.38
23:03:37|25873.38
23:03:37|25873.38
23:03:39|25873.37
23:03:40|25873.37
23:03:41|25873.38
23:03:41|25873.38
23:03:43|25875.32
23:03:44|25875.37
23:03:44|25875.37
23:03:46|25875.38
23:03:46|25875.37
23:03:47|25876.41
23:03:48|25877.08
23:03:49|25877.08
23:03:51|25877.11
23:03:52|25877.11
23:03:53|25877.13
23:03:54|25877.12
23:03:54|25879.97
23:03:56|25883.77
23:03:57|25887.55
23:03:58|25887.55
23:03:58|25887.55
23:04:00|25887.55
23:04:00|25887.55
23:04:01|25887.55
23:04:03|25887.55
23:04:04|25887.55
23:04:04|25886.27
23:04:05|25884.
23:04:06|25883.47
23:04:07|25882.41
23:04:09|25882.18
23:04:09|25880.08
23:04:10|25880.07
23:04:12|25880.08
23:04:12|25880.08
23:04:13|25880.08
23:04:14|25880.08
23:04:15|25880.07
23:04:16|25880.07
23:04:17|25880.02
23:04:19|25880.02
23:04:19|25880.01
23:04:21|25875.37
23:04:22|25875.36
23:04:23|25875.36
23:04:24|25875.36
23:04:24|25875.37
23:04:26|25875.37
23:04:27|25875.37
23:04:27|25879.11
23:04:29|25879.66
23:04:30|25879.67
23:04:31|25879.67
23:04:32|25879.66
23:04:34|25879.67
23:04:34|25879.67
23:04:35|25879.67
23:04:36|25879.67
23:04:37|25879.66
23:04:38|25879.66
23:04:39|25879.67
23:04:40|25879.66
23:04:41|25879.66
23:04:42|25878.38
23:04:43|25878.39
23:04:44|25880.07
23:04:45|25880.07
23:04:46|25880.07
23:04:47|25880.07
23:04:48|25880.07
23:04:49|25880.07
23:04:50|25880.07
23:04:51|25880.07
23:04:52|25880.08
23:04:53|25880.08
23:04:54|25880.07
23:04:55|25880.08
23:04:56|25880.08
23:04:57|25880.07
23:04:58|25880.07
23:04:59|25880.07
23:05:00|25880.2
23:05:01|25880.2
23:05:02|25880.2
23:05:03|25885.55
23:05:04|25885.57
23:05:05|25885.57
23:05:06|25885.57
23:05:08|25885.57
23:05:09|25885.57
23:05:10|25885.57
23:05:10|25885.57
23:05:11|25885.56
23:05:13|25885.57
23:05:13|25885.56
23:05:14|25885.56
23:05:15|25885.56
23:05:16|25885.57
23:05:17|25885.57
23:05:19|25885.57
23:05:20|25885.57
23:05:20|25885.56
23:05:22|25885.57
23:05:22|25885.57
23:05:23|25885.56
23:05:24|25885.56
23:05:25|25885.57
23:05:26|25885.56
23:05:28|25885.57
23:05:28|25880.57
23:05:29|25880.44
23:05:30|25876.37
23:05:31|25876.36
23:05:33|25874.03
23:05:33|25870.01
23:05:35|25870.
23:05:36|25870.
23:05:37|25870.
23:05:38|25870.
23:05:39|25870.01
23:05:41|25870.
23:05:41|25870.
23:05:43|25873.95
23:05:43|25873.96
23:05:45|25876.45
23:05:45|25876.44
23:05:47|25876.44
23:05:48|25876.45
23:05:49|25876.45
23:05:50|25876.44
23:05:50|25876.44
23:05:52|25878.46
23:05:52|25878.46
23:05:54|25878.47
23:05:55|25878.47
23:05:55|25878.47
23:05:56|25878.47
23:05:58|25878.46
23:05:58|25880.43
23:05:59|25880.45
23:06:00|25881.15
23:06:01|25881.16
23:06:02|25881.15
23:06:04|25881.16
23:06:05|25881.16
23:06:05|25881.16
23:06:07|25881.15
23:06:07|25881.15
23:06:09|25881.15
23:06:10|25881.15
23:06:10|25878.46
23:06:12|25878.31
23:06:13|25878.05
23:06:14|25878.06
23:06:15|25878.06
23:06:16|25879.29
23:06:17|25879.34
23:06:18|25879.34
23:06:19|25883.34
23:06:20|25883.35
23:06:21|25883.35
23:06:22|25884.63
23:06:23|25884.63
23:06:24|25885.55
23:06:25|25889.99
23:06:26|25890.
23:06:27|25889.99
23:06:28|25889.99
23:06:29|25889.99
23:06:30|25889.99
23:06:31|25889.99
23:06:32|25889.99
23:06:33|25891.29
23:06:35|25891.28
23:06:35|25891.28
23:06:36|25891.29
23:06:38|25891.29
23:06:38|25891.29
23:06:39|25891.28
23:06:41|25891.28
23:06:42|25891.29
23:06:43|25895.16
23:06:44|25895.52
23:06:44|25895.52
23:06:46|25895.52
23:06:47|25896.18
23:06:48|25896.5
23:06:49|25896.5
23:06:50|25896.51
23:06:50|25896.51
23:06:52|25897.47
23:06:52|25897.47
23:06:53|25897.46
23:06:55|25897.47
23:06:56|25897.47
23:06:57|25897.46
23:06:58|25897.46
23:06:59|25897.47
23:06:59|25897.46
23:07:00|25897.47
23:07:02|25897.47
23:07:02|25897.46
23:07:03|25897.47
23:07:05|25897.46
23:07:06|25897.47
23:07:06|25897.47
23:07:08|25897.47
23:07:08|25906.21
23:07:10|25906.2
23:07:11|25906.21
23:07:11|25906.2
23:07:13|25906.31
23:07:14|25906.32
23:07:15|25906.31
23:07:15|25906.31
23:07:17|25906.31
23:07:18|25909.65
23:07:19|25910.14
23:07:20|25910.93
23:07:21|25910.93
23:07:22|25910.93
23:07:23|25910.93
23:07:24|25910.94
23:07:25|25910.94
23:07:26|25910.94
23:07:27|25910.94
23:07:27|25912.21
23:07:29|25912.22
23:07:30|25912.36
23:07:30|25912.35
23:07:32|25912.36
23:07:33|25912.36
23:07:33|25912.35
23:07:35|25912.35
23:07:36|25912.36
23:07:37|25913.55
23:07:38|25913.56
23:07:39|25913.56
23:07:40|25913.55
23:07:42|25913.55
23:07:42|25917.91
23:07:43|25919.95
23:07:44|25919.95
23:07:45|25919.97
23:07:46|25919.97
23:07:47|25919.97
23:07:48|25919.98
23:07:49|25919.98
23:07:50|25919.98
23:07:51|25919.98
23:07:53|25919.98
23:07:53|25919.98
23:07:54|25919.98
23:07:55|25919.97
23:07:56|25919.97
23:07:57|25919.97
23:07:58|25920.74
23:07:59|25921.82
23:08:00|25924.
23:08:01|25927.09
23:08:02|25929.99
23:08:04|25929.99
23:08:04|25927.72
23:08:05|25926.98
23:08:06|25927.36
23:08:07|25927.68
23:08:08|25927.68
23:08:09|25927.93
23:08:10|25927.93
23:08:11|25927.93
23:08:12|25928.27
23:08:13|25928.28
23:08:14|25928.28
23:08:15|25928.28
23:08:16|25928.27
23:08:17|25928.27
23:08:18|25928.27
23:08:19|25928.27
23:08:20|25928.28
23:08:21|25928.28
23:08:22|25930.84
23:08:23|25931.95
23:08:24|25926.99
23:08:25|25929.12
23:08:26|25929.12
23:08:27|25929.12
23:08:28|25929.12
23:08:29|25929.12
23:08:30|25929.13
23:08:31|25929.12
23:08:32|25925.23
23:08:33|25919.98
23:08:34|25919.97
23:08:36|25919.97
23:08:37|25919.97
23:08:39|25919.98
23:08:40|25919.98
23:08:40|25919.97
23:08:41|25919.98
23:08:42|25919.98
23:08:44|25919.98
23:08:44|25919.98
23:08:46|25919.98
23:08:47|25914.05
23:08:47|25914.05
23:08:48|25914.05
23:08:50|25914.04
23:08:50|25918.41
23:08:51|25918.67
23:08:53|25918.68
23:08:54|25918.67
23:08:55|25918.68
23:08:55|25918.68
23:08:57|25918.68
23:08:58|25918.67
23:08:59|25918.67
23:08:59|25918.67
23:09:01|25918.67
23:09:01|25919.99
23:09:03|25919.99
23:09:03|25919.98
23:09:05|25919.98
23:09:05|25919.98
23:09:06|25919.99
23:09:07|25919.99
23:09:09|25919.99
23:09:10|25919.99
23:09:10|25919.99
23:09:12|25919.99
23:09:12|25919.99
23:09:14|25919.99
23:09:14|25919.99
23:09:15|25919.98
23:09:16|25919.98
23:09:17|25919.99
23:09:19|25919.99
23:09:20|25919.99
23:09:20|25919.99
23:09:21|25919.98
23:09:23|25919.98
23:09:23|25919.98
23:09:24|25919.98
23:09:25|25919.99
23:09:27|25919.99
23:09:27|25919.98
23:09:29|25919.99
23:09:30|25919.99
23:09:31|25919.99
23:09:32|25919.98
23:09:32|25919.99
23:09:34|25919.99
23:09:35|25919.99
23:09:36|25919.98
23:09:37|25919.99
23:09:39|25919.98
23:09:39|25919.99
23:09:40|25919.99
23:09:41|25919.98
23:09:42|25919.98
23:09:43|25919.98
23:09:44|25919.99
23:09:46|25919.99
23:09:46|25919.99
23:09:47|25919.99
23:09:48|25919.98
23:09:49|25919.99
23:09:50|25919.99
23:09:51|25919.99
23:09:52|25919.99
23:09:53|25919.98
23:09:55|25919.99
23:09:56|25919.98
23:09:57|25919.98
23:09:58|25919.98
23:09:58|25919.98
23:10:00|25919.98
23:10:00|25919.98
23:10:02|25919.99
23:10:03|25919.99
23:10:04|25919.98
23:10:05|25919.98
23:10:06|25919.99
23:10:06|25919.98
23:10:08|25919.98
23:10:09|25919.98
23:10:09|25919.98
23:10:11|25919.98
23:10:11|25919.99
23:10:13|25919.98
23:10:13|25919.98
23:10:15|25919.98
23:10:16|25919.99
23:10:17|25919.99
23:10:18|25919.99
23:10:19|25919.99
23:10:20|25919.99
23:10:21|25919.99
23:10:22|25922.38
23:10:23|25922.37
23:10:24|25922.37
23:10:25|25923.99
23:10:25|25928.02
23:10:27|25928.27
23:10:27|25928.28
23:10:29|25928.28
23:10:29|25928.28
23:10:31|25928.28
23:10:32|25929.13
23:10:33|25929.57
23:10:34|25929.6
23:10:34|25929.6
23:10:36|25929.6
23:10:36|25929.6
23:10:38|25929.6
23:10:40|25929.6
23:10:40|25929.6
23:10:41|25929.59
23:10:43|25929.59
23:10:44|25929.6
23:10:45|25929.6
23:10:45|25929.6
23:10:47|25929.59
23:10:48|25929.59
23:10:49|25929.6
23:10:49|25929.6
23:10:50|25929.6
23:10:51|25929.6
23:10:52|25929.6
23:10:54|25929.6
23:10:55|25929.6
23:10:56|25929.6
23:10:56|25929.59
23:10:58|25929.6
23:10:59|25929.59
23:10:59|25929.59
23:11:01|25929.6
23:11:01|25929.6
23:11:02|25929.59
23:11:03|25929.59
23:11:04|25929.59
23:11:06|25929.59
23:11:07|25929.6
23:11:08|25929.59
23:11:09|25929.6
23:11:10|25929.59
23:11:11|25929.59
23:11:12|25929.59
23:11:12|25923.68
23:11:14|25917.48
23:11:15|25917.45
23:11:16|25920.01
23:11:16|25920.01
23:11:17|25920.01
23:11:19|25920.89
23:11:20|25920.98
23:11:20|25920.98
23:11:22|25920.98
23:11:23|25920.98
23:11:24|25920.97
23:11:25|25920.97
23:11:26|25921.
23:11:27|25921.
23:11:28|25921.
23:11:29|25921.12
23:11:30|25921.12
23:11:31|25921.13
23:11:32|25921.13
23:11:33|25921.12
23:11:34|25921.12
23:11:35|25920.13
23:11:36|25917.48
23:11:37|25917.48
23:11:38|25917.48
23:11:40|25917.48
23:11:41|25917.48
23:11:41|25916.24
23:11:43|25916.18
23:11:44|25913.85
23:11:45|25913.85
23:11:46|25908.37
23:11:47|25908.36
23:11:48|25905.02
23:11:49|25905.01
23:11:50|25905.01
23:11:51|25905.01
23:11:52|25905.01
23:11:53|25905.01
23:11:54|25905.01
23:11:55|25907.13
23:11:56|25907.12
23:11:57|25907.12
23:11:58|25907.12
23:11:59|25903.54
23:12:00|25903.55
23:12:01|25903.54
23:12:02|25903.55
23:12:03|25903.55
23:12:04|25903.54
23:12:06|25903.54
23:12:06|25903.54
23:12:08|25903.55
23:12:09|25903.55
23:12:10|25903.54
23:12:11|25903.55
23:12:12|25903.54
23:12:13|25903.54
23:12:14|25903.54
23:12:15|25903.54
23:12:16|25903.55
23:12:17|25903.54
23:12:18|25903.54
23:12:19|25902.86
23:12:20|25899.99
23:12:21|25897.78
23:12:22|25893.57
23:12:23|25893.58
23:12:24|25893.58
23:12:25|25893.58
23:12:26|25893.58
23:12:27|25893.58
23:12:28|25893.57
23:12:29|25893.57
23:12:30|25893.58
23:12:31|25893.58
23:12:32|25893.57
23:12:33|25893.58
23:12:34|25893.58
23:12:35|25893.58
23:12:36|25894.43
23:12:37|25895.15
23:12:38|25895.46
23:12:40|25895.47
23:12:41|25895.46
23:12:42|25895.46
23:12:43|25895.47
23:12:44|25896.43
23:12:45|25896.43
23:12:46|25896.44
23:12:47|25896.43
23:12:48|25896.43
23:12:49|25896.44
23:12:50|25896.43
23:12:51|25894.18
23:12:52|25894.18
23:12:52|25894.18
23:12:54|25893.3
23:12:54|25893.29
23:12:56|25893.29
23:12:56|25890.
23:12:57|25890.
23:12:59|25890.
23:13:00|25890.01
23:13:01|25890.01
23:13:02|25890.
23:13:03|25890.
23:13:03|25890.01
23:13:05|25890.45
23:13:06|25890.45
23:13:07|25890.45
23:13:08|25890.44
23:13:08|25892.5
23:13:09|25892.5
23:13:11|25896.18
23:13:12|25896.44
23:13:13|25896.44
23:13:14|25896.44
23:13:15|25896.44
23:13:16|25896.44
23:13:17|25896.44
23:13:18|25896.44
23:13:19|25899.19
23:13:20|25899.35
23:13:21|25899.35
23:13:22|25899.36
23:13:23|25899.35
23:13:24|25899.35
23:13:25|25899.35
23:13:26|25899.36
23:13:27|25899.36
23:13:28|25899.36
23:13:29|25899.36
23:13:30|25899.36
23:13:31|25899.35
23:13:32|25899.35
23:13:33|25899.35
23:13:34|25901.78
23:13:35|25901.78
23:13:36|25901.99
23:13:37|25901.99
23:13:38|25901.99
23:13:39|25901.99
23:13:40|25901.99
23:13:41|25902.
23:13:43|25902.
23:13:44|25903.54
23:13:45|25905.07
23:13:46|25905.07
23:13:47|25906.38
23:13:48|25906.38
23:13:49|25906.38
23:13:50|25908.09
23:13:50|25908.3
23:13:52|25908.31
23:13:52|25908.3
23:13:54|25908.3
23:13:55|25908.3
23:13:56|25908.3
23:13:57|25908.3
23:13:58|25908.31
23:13:59|25908.3
23:14:00|25908.31
23:14:01|25908.3
23:14:02|25908.3
23:14:03|25908.3
23:14:04|25908.31
23:14:05|25908.3
23:14:06|25908.3
23:14:07|25908.3
23:14:08|25905.07
23:14:09|25905.07
23:14:10|25903.84
23:14:11|25903.84
23:14:12|25903.78
23:14:13|25903.78
23:14:14|25903.79
23:14:15|25903.79
23:14:16|25903.79
23:14:17|25905.23
23:14:18|25908.08
23:14:19|25908.3
23:14:20|25908.3
23:14:21|25908.3
23:14:22|25908.3
23:14:23|25908.31
23:14:24|25908.3
23:14:25|25908.3
23:14:26|25909.48
23:14:27|25910.
23:14:28|25911.82
23:14:29|25911.82
23:14:30|25911.85
23:14:31|25911.85
23:14:32|25911.85
23:14:33|25911.86
23:14:34|25911.86
23:14:35|25911.86
23:14:36|25911.86
23:14:37|25911.86
23:14:38|25911.85
23:14:39|25911.85
23:14:40|25911.85
23:14:41|25911.85
23:14:43|25911.85
23:14:44|25911.85
23:14:45|25911.85
23:14:46|25911.86
23:14:47|25911.85
23:14:48|25911.85
23:14:48|25911.85
23:14:50|25911.86
23:14:51|25911.86
23:14:52|25911.85
23:14:53|25911.85
23:14:54|25911.85
23:14:55|25911.86
23:14:56|25911.86
23:14:57|25908.49
23:14:58|25908.49
23:14:59|25908.49
23:15:00|25908.49
23:15:01|25908.49
23:15:02|25908.49
23:15:03|25911.8
23:15:03|25914.79
23:15:04|25914.79
23:15:06|25916.08
23:15:07|25916.08
23:15:08|25916.08
23:15:08|25919.96
23:15:10|25920.
23:15:11|25919.99
23:15:12|25919.99
23:15:12|25919.99
23:15:14|25919.99
23:15:15|25919.99
23:15:16|25919.99
23:15:17|25920.
23:15:18|25919.99
23:15:19|25919.99
23:15:20|25919.79
23:15:21|25919.79
23:15:22|25919.8
23:15:23|25919.8
23:15:24|25919.79
23:15:25|25919.79
23:15:26|25919.79
23:15:28|25917.97
23:15:29|25915.94
23:15:30|25915.94
23:15:31|25915.94
23:15:31|25910.38
23:15:32|25910.37
23:15:33|25910.38
23:15:35|25910.38
23:15:36|25910.38
23:15:37|25910.38
23:15:38|25910.38
23:15:39|25910.37
23:15:40|25910.38
23:15:40|25910.37
23:15:42|25910.37
23:15:43|25910.37
23:15:44|25910.37
23:15:45|25910.37
23:15:46|25910.37
23:15:47|25910.37
23:15:48|25910.37
23:15:49|25910.74
23:15:50|25910.74
23:15:52|25914.69
23:15:52|25914.81
23:15:53|25914.81
23:15:54|25914.81
23:15:56|25914.81
23:15:56|25914.81
23:15:57|25914.81
23:15:59|25914.81
23:16:00|25914.81
23:16:00|25914.81
23:16:02|25914.82
23:16:03|25914.81
23:16:03|25914.81
23:16:05|25914.81
23:16:05|25914.82
23:16:06|25914.82
23:16:07|25914.82
23:16:09|25914.81
23:16:10|25914.81
23:16:10|25914.81
23:16:12|25914.82
23:16:13|25916.43
23:16:13|25919.03
23:16:14|25919.96
23:16:15|25919.99
23:16:16|25919.99
23:16:17|25920.
23:16:19|25922.64
23:16:20|25922.66
23:16:21|25922.66
23:16:21|25922.67
23:16:23|25922.67
23:16:23|25922.66
23:16:25|25922.67
23:16:26|25922.67
23:16:26|25922.67
23:16:28|25922.66
23:16:28|25922.66
23:16:29|25922.66
23:16:30|25922.66
23:16:32|25922.66
23:16:33|25922.67
23:16:33|25922.67
23:16:35|25922.66
23:16:36|25922.66
23:16:37|25922.66
23:16:38|25922.66
23:16:39|25922.66
23:16:40|25922.67
23:16:41|25922.67
23:16:42|25922.67
23:16:43|25922.67
23:16:44|25922.67
23:16:45|25922.67
23:16:46|25922.66
23:16:47|25922.67
23:16:48|25922.67
23:16:49|25922.66
23:16:51|25922.66
23:16:52|25922.66
23:16:53|25922.66
23:16:54|25922.66
23:16:55|25922.66
23:16:56|25922.66
23:16:57|25922.66
23:16:58|25922.67
23:16:59|25922.67
23:17:00|25922.67
23:17:01|25926.59
23:17:02|25927.34
23:17:03|25927.34
23:17:04|25927.34
23:17:05|25927.36
23:17:06|25927.35
23:17:07|25927.36
23:17:08|25927.35
23:17:09|25927.36
23:17:10|25929.14
23:17:11|25929.15
23:17:12|25929.15
23:17:13|25929.14
23:17:14|25929.14
23:17:15|25929.14
23:17:16|25929.14
23:17:17|25929.14
23:17:18|25929.15
23:17:19|25929.15
23:17:20|25929.15
23:17:21|25927.71
23:17:22|25927.71
23:17:23|25927.71
23:17:24|25927.71
23:17:25|25927.71
23:17:26|25927.71
23:17:27|25927.71
23:17:28|25927.4
23:17:29|25927.4
23:17:30|25927.4
23:17:31|25927.4
23:17:32|25927.37
23:17:33|25927.37
23:17:34|25927.36
23:17:35|25927.37
23:17:36|25927.37
23:17:37|25927.37
23:17:38|25927.36
23:17:39|25927.36
23:17:40|25927.36
23:17:41|25927.36
23:17:42|25927.37
23:17:43|25927.36
23:17:44|25927.36
23:17:45|25927.36
23:17:46|25927.36
23:17:47|25927.37
23:17:49|25927.37
23:17:49|25927.37
23:17:50|25927.36
23:17:51|25927.37
23:17:52|25927.37
23:17:53|25927.37
23:17:54|25927.37
23:17:55|25927.37
23:17:56|25927.37
23:17:57|25927.37
23:17:58|25927.37
23:17:59|25928.24
23:18:00|25928.24
23:18:01|25928.24
23:18:02|25928.24
23:18:03|25928.23
23:18:05|25928.23
23:18:05|25928.24
23:18:06|25928.24
23:18:08|25928.23
23:18:09|25928.24
23:18:09|25928.23
23:18:11|25928.23
23:18:12|25928.24
23:18:13|25928.23
23:18:14|25928.23
23:18:14|25928.24
23:18:16|25928.24
23:18:17|25928.24
23:18:17|25928.24
23:18:18|25928.23
23:18:20|25928.24
23:18:20|25928.24
23:18:22|25928.24
23:18:23|25928.24
23:18:24|25928.24
23:18:25|25928.24
23:18:26|25928.24
23:18:27|25928.23
23:18:28|25929.15
23:18:29|25929.14
23:18:30|25929.14
23:18:31|25929.14
23:18:32|25929.14
23:18:33|25929.15
23:18:34|25929.15
23:18:35|25929.14
23:18:36|25929.15
23:18:37|25929.15
23:18:38|25929.15
23:18:39|25929.15
23:18:40|25929.15
23:18:41|25929.15
23:18:42|25929.14
23:18:43|25929.15
23:18:44|25929.15
23:18:45|25929.14
23:18:47|25929.14
23:18:47|25929.14
23:18:49|25929.15
23:18:49|25929.14
23:18:51|25929.14
23:18:52|25929.14
23:18:53|25929.15
23:18:54|25929.15
23:18:55|25929.15
23:18:56|25929.14
23:18:57|25929.14
23:18:59|25929.15
23:18:59|25929.15
23:19:00|25929.15
23:19:01|25929.15
23:19:02|25929.15
23:19:03|25920.85
23:19:04|25920.85
23:19:05|25920.85
23:19:06|25920.86
23:19:07|25920.86
23:19:08|25920.86
23:19:09|25920.86
23:19:10|25920.86
23:19:11|25920.86
23:19:12|25920.85
23:19:13|25920.85
23:19:15|25920.86
23:19:16|25920.85
23:19:16|25911.15
23:19:17|25910.14
23:19:18|25910.
23:19:19|25910.
23:19:21|25910.01
23:19:22|25902.02
23:19:22|25901.14
23:19:24|25900.
23:19:25|25890.01
23:19:26|25890.
23:19:27|25887.11
23:19:28|25887.1
23:19:29|25887.72
23:19:30|25890.09
23:19:31|25890.09
23:19:32|25890.09
23:19:33|25890.09
23:19:34|25894.17
23:19:35|25894.17
23:19:36|25894.14
23:19:37|25892.82
23:19:38|25892.81
23:19:39|25892.82
23:19:40|25892.81
23:19:41|25894.19
23:19:42|25894.22
23:19:43|25894.22
23:19:44|25894.22
23:19:45|25896.82
23:19:46|25896.82
23:19:48|25896.81
23:19:48|25896.82
23:19:49|25896.81
23:19:50|25896.81
23:19:51|25896.81
23:19:52|25896.81
23:19:53|25896.82
23:19:55|25896.81
23:19:56|25902.02
23:19:57|25902.02
23:19:58|25902.03
23:19:59|25902.03
23:20:00|25902.03
23:20:02|25902.02
23:20:02|25902.02
23:20:03|25902.02
23:20:04|25902.03
23:20:05|25902.03
23:20:06|25902.03
23:20:07|25901.08
23:20:08|25901.08
23:20:09|25901.08
23:20:10|25901.08
23:20:11|25901.09
23:20:12|25901.08
23:20:13|25901.08
23:20:14|25901.08
23:20:15|25901.08
23:20:16|25901.08
23:20:17|25900.13
23:20:18|25900.13
23:20:19|25900.14
23:20:20|25900.13
23:20:21|25900.14
23:20:22|25900.14
23:20:23|25900.14
23:20:24|25900.14
23:20:25|25891.63
23:20:26|25890.11
23:20:27|25890.1
23:20:28|25888.82
23:20:29|25888.82
23:20:30|25888.82
23:20:31|25888.82
23:20:32|25888.85
23:20:33|25893.99
23:20:34|25893.99
23:20:35|25893.99
23:20:36|25893.99
23:20:37|25889.56
23:20:38|25889.21
23:20:39|25889.01
23:20:40|25889.01
23:20:41|25889.01
23:20:42|25889.01
23:20:43|25889.02
23:20:44|25889.01
23:20:45|25889.01
23:20:46|25889.02
23:20:47|25889.01
23:20:49|25889.02
23:20:50|25889.01
23:20:51|25889.01
23:20:52|25889.02
23:20:53|25890.12
23:20:54|25890.12
23:20:55|25890.12
23:20:56|25890.12
23:20:57|25890.12
23:20:58|25890.12
23:20:59|25890.12
23:21:00|25890.13
23:21:01|25890.12
23:21:02|25890.12
23:21:03|25893.99
23:21:04|25893.99
23:21:05|25893.99
23:21:06|25893.99
23:21:07|25893.99
23:21:08|25893.99
23:21:10|25893.99
23:21:10|25893.99
23:21:11|25898.22
23:21:13|25898.22
23:21:14|25898.22
23:21:14|25898.22
23:21:15|25898.23
23:21:17|25898.23
23:21:18|25898.23
23:21:19|25898.23
23:21:20|25898.23
23:21:21|25898.23
23:21:22|25898.22
23:21:23|25898.23
23:21:24|25898.22
23:21:25|25898.23
23:21:26|25898.22
23:21:27|25898.23
23:21:28|25898.22
23:21:29|25898.23
23:21:30|25898.63
23:21:31|25898.63
23:21:32|25898.66
23:21:33|25898.66
23:21:34|25898.66
23:21:35|25901.98
23:21:36|25902.01
23:21:37|25902.01
23:21:38|25902.01
23:21:39|25902.01
23:21:40|25902.01
23:21:41|25902.01
23:21:42|25902.01
23:21:43|25902.02
23:21:44|25902.01
23:21:45|25902.02
23:21:46|25905.96
23:21:47|25907.89
23:21:48|25907.89
23:21:49|25907.89
23:21:50|25907.9
23:21:51|25907.89
23:21:53|25907.89
23:21:53|25907.89
23:21:55|25907.9
23:21:56|25907.89
23:21:57|25907.9
23:21:57|25907.9
23:21:58|25907.89
23:21:59|25907.89
23:22:00|25907.9
23:22:02|25907.9
23:22:02|25907.89
23:22:03|25907.9
23:22:04|25907.9
23:22:06|25907.9
23:22:07|25907.9
23:22:08|25907.9
23:22:09|25907.89
23:22:10|25907.89
23:22:11|25907.89
23:22:13|25907.89
23:22:13|25907.89
23:22:14|25907.89
23:22:15|25907.9
23:22:16|25907.9
23:22:17|25907.89
23:22:18|25907.9
23:22:19|25907.89
23:22:20|25907.89
23:22:21|25907.9
23:22:22|25907.9
23:22:23|25907.89
23:22:24|25907.89
23:22:25|25907.89
23:22:26|25907.89
23:22:27|25907.9
23:22:28|25907.9
23:22:29|25907.89
23:22:30|25907.89
23:22:31|25907.89
23:22:32|25907.89
23:22:33|25907.89
23:22:34|25907.9
23:22:36|25907.9
23:22:36|25907.9
23:22:37|25907.9
23:22:38|25907.9
23:22:39|25907.9
23:22:40|25907.9
23:22:42|25907.9
23:22:42|25907.9
23:22:44|25907.89
23:22:45|25907.89
23:22:45|25907.89
23:22:46|25907.89
23:22:47|25907.9
23:22:48|25907.89
23:22:50|25907.89
23:22:50|25907.9
23:22:52|25907.9
23:22:53|25907.9
23:22:54|25907.9
23:22:55|25907.9
23:22:56|25907.9
23:22:57|25907.89
23:22:58|25907.9
23:23:00|25907.89
23:23:00|25907.89
23:23:01|25907.89
23:23:02|25907.89
23:23:03|25907.89
23:23:04|25907.89
23:23:05|25907.89
23:23:06|25907.89
23:23:07|25907.89
23:23:09|25907.89
23:23:09|25907.89
23:23:10|25907.89
23:23:11|25907.89
23:23:12|25907.89
23:23:13|25907.89
23:23:14|25907.89
23:23:15|25907.89
23:23:16|25907.89
23:23:17|25912.08
23:23:18|25912.07
23:23:19|25912.07
23:23:20|25912.08
23:23:21|25912.18
23:23:22|25912.21
23:23:23|25916.12
23:23:24|25916.12
23:23:25|25916.12
23:23:26|25916.12
23:23:28|25916.12
23:23:29|25916.12
23:23:29|25916.12
23:23:30|25916.12
23:23:32|25916.12
23:23:32|25916.12
23:23:34|25916.12
23:23:34|25916.12
23:23:36|25916.12
23:23:37|25916.12
23:23:37|25915.31
23:23:38|25915.28
23:23:39|25915.28
23:23:40|25915.28
23:23:42|25915.28
23:23:42|25915.29
23:23:44|25915.29
23:23:45|25915.29
23:23:45|25915.29
23:23:47|25915.27
23:23:48|25909.75
23:23:48|25909.75
23:23:49|25909.75
23:23:51|25909.75
23:23:52|25909.75
23:23:53|25909.75
23:23:54|25907.04
23:23:55|25903.45
23:23:56|25903.45
23:23:57|25898.75
23:23:58|25892.92
23:23:59|25890.23
23:24:00|25890.23
23:24:01|25892.87
23:24:01|25894.41
23:24:03|25894.41
23:24:04|25894.42
23:24:05|25894.41
23:24:06|25894.42
23:24:07|25894.42
23:24:08|25894.42
23:24:09|25894.41
23:24:10|25894.41
23:24:12|25890.12
23:24:13|25890.12
23:24:13|25890.12
23:24:15|25890.12
23:24:15|25890.12
23:24:16|25890.12
23:24:17|25890.13
23:24:18|25890.12
23:24:19|25890.13
23:24:20|25890.13
23:24:22|25890.12
23:24:22|25890.12
23:24:23|25894.41
23:24:24|25894.41
23:24:26|25894.41
23:24:27|25894.42
23:24:27|25894.42
23:24:29|25893.09
23:24:30|25894.23
23:24:31|25894.23
23:24:31|25894.41
23:24:33|25894.41
23:24:33|25897.54
23:24:34|25897.54
23:24:35|25897.54
23:24:37|25897.54
23:24:37|25897.54
23:24:39|25898.66
23:24:39|25898.66
23:24:40|25898.67
23:24:41|25899.33
23:24:42|25899.33
23:24:44|25899.47
23:24:45|25899.46
23:24:46|25899.46
23:24:46|25899.46
23:24:47|25899.47
23:24:49|25899.46
23:24:49|25899.46
23:24:51|25901.58
23:24:52|25901.57
23:24:53|25901.57
23:24:55|25901.57
23:24:55|25901.57
23:24:57|25901.57
23:24:58|25901.57
23:24:59|25901.57
23:25:00|25901.57
23:25:01|25901.57
23:25:02|25901.57
23:25:03|25901.58
23:25:04|25901.58
23:25:05|25901.58
23:25:06|25901.58
23:25:07|25901.58
23:25:08|25901.58
23:25:09|25901.58
23:25:10|25901.58
23:25:11|25901.58
23:25:12|25901.58
23:25:13|25901.58
23:25:14|25901.58
23:25:15|25901.58
23:25:16|25901.58
23:25:17|25901.57
23:25:18|25901.57
23:25:19|25895.58
23:25:20|25895.59
23:25:21|25895.58
23:25:22|25895.59
23:25:23|25895.58
23:25:24|25895.58
23:25:25|25895.58
23:25:26|25894.41
23:25:27|25894.29
23:25:28|25894.29
23:25:29|25894.29
23:25:30|25894.29
23:25:31|25894.29
23:25:32|25894.29
23:25:33|25894.29
23:25:34|25894.29
23:25:35|25894.29
23:25:36|25894.3
23:25:37|25894.3
23:25:38|25894.3
23:25:39|25890.82
23:25:40|25890.56
23:25:41|25890.01
23:25:42|25890.01
23:25:43|25890.02
23:25:44|25887.34
23:25:45|25885.58
23:25:46|25885.59
23:25:47|25885.59
23:25:48|25885.58
23:25:49|25885.58
23:25:50|25885.59
23:25:51|25885.59
23:25:52|25885.59
23:25:53|25885.58
23:25:54|25885.58
23:25:55|25886.78
23:25:56|25886.79
23:25:57|25886.79
23:25:58|25886.79
23:26:00|25886.78
23:26:00|25886.79
23:26:01|25886.78
23:26:02|25886.78
23:26:04|25886.79
23:26:05|25886.79
23:26:05|25886.78
23:26:06|25886.78
23:26:08|25886.78
23:26:09|25886.78
23:26:10|25886.78
23:26:11|25886.78
23:26:11|25886.78
23:26:13|25886.78
23:26:14|25885.59
23:26:15|25885.58
23:26:16|25882.04
23:26:17|25881.79
23:26:18|25873.45
23:26:19|25870.87
23:26:20|25870.86
23:26:21|25870.86
23:26:22|25870.87
23:26:23|25870.87
23:26:24|25870.86
23:26:25|25870.86
23:26:26|25870.86
23:26:27|25871.47
23:26:28|25871.91
23:26:29|25874.39
23:26:30|25874.45
23:26:31|25874.46
23:26:32|25874.46
23:26:33|25874.46
23:26:34|25874.46
23:26:35|25873.46
23:26:36|25870.86
23:26:37|25870.86
23:26:38|25866.92
23:26:39|25864.24
23:26:40|25864.24
23:26:41|25861.87
23:26:42|25861.87
23:26:43|25861.87
23:26:44|25861.87
23:26:45|25861.88
23:26:46|25861.87
23:26:47|25861.87
23:26:48|25863.9
23:26:49|25863.94
23:26:50|25867.45
23:26:51|25867.45
23:26:52|25867.45
23:26:54|25864.53
23:26:54|25860.43
23:26:55|25860.29
23:26:57|25860.29
23:26:58|25860.29
23:26:59|25860.3
23:27:00|25860.29
23:27:01|25860.29
23:27:02|25860.3
23:27:03|25860.29
23:27:04|25860.29
23:27:05|25860.29
23:27:06|25860.29
23:27:07|25860.3
23:27:09|25860.29
23:27:09|25860.28
23:27:10|25860.
23:27:11|25859.88
23:27:13|25859.93
23:27:13|25860.29
23:27:14|25860.29
23:27:16|25860.29
23:27:17|25860.29
23:27:18|25860.29
23:27:19|25860.29
23:27:20|25860.29
23:27:21|25860.28
23:27:22|25860.28
23:27:22|25860.26
23:27:24|25853.13
23:27:25|25853.13
23:27:26|25853.05
23:27:27|25853.04
23:27:28|25853.04
23:27:29|25853.04
23:27:30|25853.05
23:27:31|25853.05
23:27:32|25853.05
23:27:33|25853.04
23:27:34|25853.03
23:27:35|25851.2
23:27:36|25851.19
23:27:37|25851.2
23:27:38|25851.2
23:27:39|25851.19
23:27:40|25853.
23:27:41|25853.04
23:27:42|25853.04
23:27:43|25855.6
23:27:44|25855.73
23:27:45|25855.73
23:27:46|25855.73
23:27:47|25855.73
23:27:48|25855.73
23:27:49|25855.73
23:27:50|25855.74
23:27:51|25855.74
23:27:52|25855.73
23:27:53|25855.74
23:27:54|25855.74
23:27:56|25855.78
23:27:57|25857.68
23:27:57|25857.68
23:27:58|25857.68
23:27:59|25857.72
23:28:01|25857.73
23:28:02|25857.72
23:28:03|25857.72
23:28:04|25857.72
23:28:05|25862.05
23:28:06|25862.92
23:28:07|25863.2
23:28:07|25863.2
23:28:09|25863.21
23:28:10|25863.21
23:28:11|25866.19
23:28:11|25864.94
23:28:13|25864.93
23:28:14|25864.93
23:28:14|25860.49
23:28:16|25856.2
23:28:17|25856.19
23:28:18|25856.19
23:28:19|25856.19
23:28:20|25856.19
23:28:21|25856.19
23:28:22|25856.19
23:28:22|25856.19
23:28:23|25856.19
23:28:25|25856.19
23:28:26|25856.19
23:28:26|25856.19
23:28:28|25856.19
23:28:28|25856.19
23:28:30|25856.19
23:28:31|25856.19
23:28:32|25856.19
23:28:32|25856.19
23:28:34|25856.19
23:28:35|25856.19
23:28:36|25856.2
23:28:37|25855.59
23:28:37|25855.6
23:28:38|25850.09
23:28:40|25849.07
23:28:41|25849.07
23:28:42|25847.33
23:28:43|25847.33
23:28:44|25847.33
23:28:45|25846.01
23:28:46|25845.25
23:28:46|25845.07
23:28:47|25845.08
23:28:49|25845.07
23:28:49|25845.07
23:28:51|25841.8
23:28:52|25839.98
23:28:52|25839.95
23:28:53|25839.95
23:28:54|25839.95
23:28:56|25838.28
23:28:58|25838.28
23:28:59|25838.28
23:28:59|25838.28
23:29:01|25838.27
23:29:02|25838.29
23:29:03|25844.83
23:29:03|25843.33
23:29:05|25839.23
23:29:06|25839.22
23:29:06|25839.22
23:29:08|25839.22
23:29:09|25839.23
23:29:10|25841.99
23:29:11|25842.05
23:29:12|25842.05
23:29:13|25842.04
23:29:14|25842.04
23:29:15|25842.05
23:29:16|25842.32
23:29:17|25843.18
23:29:18|25846.98
23:29:19|25846.98
23:29:20|25846.98
23:29:21|25846.27
23:29:22|25846.28
23:29:23|25845.66
23:29:24|25843.39
23:29:25|25842.04
23:29:26|25838.33
23:29:27|25838.08
23:29:28|25838.08
23:29:29|25838.09
23:29:30|25838.09
23:29:31|25830.01
23:29:32|25830.01
23:29:33|25830.
23:29:34|25830.
23:29:35|25830.
23:29:36|25830.01
23:29:37|25830.19
23:29:38|25830.19
23:29:39|25830.18
23:29:40|25830.96
23:29:41|25832.21
23:29:42|25832.2
23:29:43|25832.2
23:29:44|25832.2
23:29:45|25839.03
23:29:46|25839.03
23:29:47|25839.03
23:29:48|25839.03
23:29:49|25839.03
23:29:50|25839.03
23:29:51|25842.66
23:29:52|25842.66
23:29:53|25842.65
23:29:54|25842.66
23:29:55|25844.03
23:29:56|25845.83
23:29:58|25846.89
23:29:58|25848.04
23:30:00|25848.97
23:30:01|25848.98
23:30:02|25848.98
23:30:03|25848.98
23:30:04|25848.97
23:30:04|25848.97
23:30:05|25846.88
23:30:06|25846.89
23:30:07|25855.48
23:30:09|25855.48
23:30:09|25855.59
23:30:11|25855.59
23:30:12|25855.59
23:30:13|25855.59
23:30:13|25855.6
23:30:15|25855.6
23:30:15|25855.59
23:30:16|25855.6
23:30:18|25855.6
23:30:19|25851.41
23:30:19|25846.5
23:30:21|25846.51
23:30:22|25846.5
23:30:22|25846.5
23:30:23|25846.5
23:30:25|25846.51
23:30:25|25846.5
23:30:26|25846.5
23:30:27|25846.5
23:30:28|25846.51
23:30:29|25846.51
23:30:31|25846.51
23:30:32|25846.5
23:30:33|25843.05
23:30:33|25839.23
23:30:34|25839.24
23:30:35|25839.04
23:30:37|25837.66
23:30:38|25836.47
23:30:39|25830.97
23:30:39|25828.88
23:30:41|25828.89
23:30:42|25828.88
23:30:43|25828.34
23:30:43|25828.34
23:30:45|25828.34
23:30:46|25828.35
23:30:46|25828.35
23:30:47|25828.35
23:30:48|25828.34
23:30:50|25828.34
23:30:50|25828.34
23:30:51|25828.34
23:30:53|25828.34
23:30:53|25828.34
23:30:55|25828.34
23:30:56|25821.83
23:30:56|25819.66
23:30:58|25819.66
23:30:59|25819.66
23:31:00|25819.67
23:31:01|25823.08
23:31:02|25823.08
23:31:03|25823.07
23:31:04|25827.92
23:31:06|25827.92
23:31:07|25829.4
23:31:07|25829.4
23:31:09|25829.41
23:31:10|25833.77
23:31:11|25833.78
23:31:12|25833.77
23:31:13|25835.2
23:31:14|25837.97
23:31:14|25838.57
23:31:16|25844.16
23:31:17|25844.16
23:31:18|25844.17
23:31:18|25844.17
23:31:20|25842.88
23:31:21|25846.83
23:31:22|25846.91
23:31:22|25850.21
23:31:23|25850.24
23:31:25|25843.02
23:31:26|25843.02
23:31:26|25840.
23:31:27|25838.57
23:31:29|25838.57
23:31:30|25838.57
23:31:30|25837.28
23:31:32|25837.29
23:31:33|25841.8
23:31:34|25841.8
23:31:35|25841.8
23:31:36|25841.8
23:31:36|25841.79
23:31:38|25841.8
23:31:39|25841.8
23:31:40|25841.79
23:31:41|25841.79
23:31:42|25843.83
23:31:43|25843.83
23:31:44|25843.83
23:31:44|25843.83
23:31:46|25843.82
23:31:47|25843.83
23:31:48|25843.83
23:31:49|25843.83
23:31:50|25837.06
23:31:51|25837.06
23:31:52|25837.05
23:31:53|25837.05
23:31:54|25837.05
23:31:55|25837.06
23:31:56|25837.05
23:31:57|25837.05
23:31:58|25837.06
23:32:00|25837.06
23:32:01|25837.05
23:32:02|25838.34
23:32:02|25838.35
23:32:04|25839.54
23:32:05|25839.54
23:32:06|25841.22
23:32:07|25841.77
23:32:08|25841.98
23:32:09|25846.2
23:32:10|25847.95
23:32:11|25847.95
23:32:13|25847.94
23:32:13|25849.85
23:32:14|25853.31
23:32:15|25853.31
23:32:16|25853.3
23:32:17|25853.31
23:32:18|25853.3
23:32:19|25853.31
23:32:21|25853.3
23:32:22|25853.3
23:32:23|25853.3
23:32:24|25853.31
23:32:25|25853.3
23:32:26|25853.3
23:32:27|25853.3
23:32:27|25853.3
23:32:28|25853.3
23:32:29|25853.3
23:32:30|25853.3
23:32:32|25853.31
23:32:33|25854.53
23:32:34|25854.54
23:32:34|25854.54
23:32:35|25854.54
23:32:37|25854.54
23:32:38|25860.
23:32:39|25859.99
23:32:40|25864.
23:32:41|25864.05
23:32:42|25864.05
23:32:43|25864.04
23:32:44|25864.05
23:32:45|25865.85
23:32:46|25865.85
23:32:47|25869.69
23:32:48|25869.69
23:32:49|25869.7
23:32:50|25870.98
23:32:51|25874.72
23:32:52|25874.73
23:32:53|25874.73
23:32:54|25874.73
23:32:55|25874.73
23:32:56|25874.73
23:32:58|25874.73
23:32:58|25874.72
23:33:00|25874.73
23:33:00|25874.73
23:33:01|25875.68
23:33:03|25875.68
23:33:03|25875.69
23:33:05|25875.69
23:33:06|25875.69
23:33:07|25875.69
23:33:08|25875.69
23:33:09|25875.69
23:33:10|25875.68
23:33:11|25875.68
23:33:12|25875.68
23:33:13|25875.68
23:33:14|25875.69
23:33:15|25875.69
23:33:16|25876.97
23:33:17|25876.97
23:33:17|25876.96
23:33:18|25876.97
23:33:20|25876.97
23:33:20|25876.97
23:33:21|25876.97
23:33:22|25876.96
23:33:24|25876.96
23:33:25|25876.96
23:33:26|25876.96
23:33:26|25876.96
23:33:27|25876.96
23:33:29|25876.96
23:33:30|25876.97
23:33:31|25876.96
23:33:32|25876.96
23:33:33|25876.97
23:33:34|25876.97
23:33:35|25876.97
23:33:35|25876.96
23:33:37|25876.96
23:33:38|25876.96
23:33:39|25876.96
23:33:40|25875.68
23:33:41|25875.69
23:33:42|25875.68
23:33:43|25875.68
23:33:44|25875.68
23:33:45|25875.68
23:33:46|25875.69
23:33:47|25875.69
23:33:48|25875.69
23:33:49|25875.68
23:33:50|25875.68
23:33:51|25875.68
23:33:52|25875.68
23:33:53|25875.68
23:33:54|25870.67
23:33:55|25867.19
23:33:56|25867.19
23:33:57|25867.2
23:33:58|25867.2
23:33:59|25866.78
23:34:00|25865.37
23:34:01|25864.76
23:34:03|25864.77
23:34:03|25864.77
23:34:04|25866.14
23:34:05|25866.14
23:34:07|25866.13
23:34:08|25866.14
23:34:09|25866.14
23:34:10|25866.14
23:34:11|25866.14
23:34:11|25866.14
23:34:12|25866.14
23:34:14|25866.14
23:34:15|25866.14
23:34:16|25866.14
23:34:16|25866.14
23:34:18|25867.2
23:34:19|25867.57
23:34:20|25867.57
23:34:20|25867.57
23:34:21|25867.57
23:34:22|25867.57
23:34:24|25868.85
23:34:24|25876.29
23:34:25|25876.39
23:34:26|25876.4
23:34:28|25876.4
23:34:28|25876.4
23:34:29|25876.4
23:34:30|25876.4
23:34:32|25876.4
23:34:32|25876.39
23:34:33|25876.4
23:34:34|25876.4
23:34:36|25876.4
23:34:36|25876.4
23:34:37|25876.4
23:34:38|25872.24
23:34:39|25872.25
23:34:41|25872.25
23:34:41|25872.25
23:34:42|25872.24
23:34:44|25869.59
23:34:44|25869.59
23:34:45|25869.59
23:34:47|25869.59
23:34:48|25869.59
23:34:48|25869.59
23:34:50|25869.59
23:34:51|25869.59
23:34:51|25869.58
23:34:53|25869.59
23:34:53|25869.58
23:34:54|25869.58
23:34:56|25869.58
23:34:56|25869.58
23:34:57|25869.58
23:34:58|25869.59
23:34:59|25869.59
23:35:00|25869.58
23:35:02|25871.8
23:35:03|25871.79
23:35:05|25871.79
23:35:05|25871.79
23:35:06|25871.79
23:35:07|25871.79
23:35:09|25871.79
23:35:09|25871.79
23:35:11|25867.2
23:35:12|25867.11
23:35:13|25867.11
23:35:14|25867.11
23:35:15|25867.11
23:35:16|25867.12
23:35:17|25867.11
23:35:18|25867.11
23:35:19|25867.11
23:35:20|25867.11
23:35:21|25867.11
23:35:22|25867.11
23:35:23|25867.11
23:35:24|25867.12
23:35:25|25870.67
23:35:26|25870.67
23:35:27|25873.68
23:35:28|25873.77
23:35:29|25875.51
23:35:30|25875.51
23:35:31|25875.51
23:35:32|25875.51
23:35:33|25875.52
23:35:34|25875.52
23:35:35|25875.51
23:35:36|25875.51
23:35:37|25875.52
23:35:38|25879.11
23:35:39|25879.11
23:35:40|25879.1
23:35:41|25879.97
23:35:42|25880.4
23:35:43|25885.52
23:35:44|25885.52
23:35:45|25885.52
23:35:46|25885.52
23:35:47|25885.52
23:35:48|25885.52
23:35:49|25885.52
23:35:50|25885.51
23:35:51|25885.51
23:35:52|25885.51
23:35:53|25885.51
23:35:54|25885.51
23:35:55|25885.52
23:35:56|25885.52
23:35:57|25879.98
23:35:58|25879.97
23:35:59|25879.98
23:36:00|25879.98
23:36:01|25879.97
23:36:02|25879.98
23:36:04|25879.98
23:36:05|25879.98
23:36:05|25878.69
23:36:07|25878.68
23:36:07|25878.68
23:36:09|25878.68
23:36:10|25878.68
23:36:11|25878.68
23:36:12|25878.68
23:36:12|25878.68
23:36:14|25878.68
23:36:14|25878.68
23:36:15|25878.68
23:36:17|25878.68
23:36:18|25878.68
23:36:18|25878.68
23:36:19|25878.68
23:36:20|25877.61
23:36:21|25877.62
23:36:23|25877.62
23:36:24|25877.62
23:36:24|25877.62
23:36:25|25877.61
23:36:26|25870.
23:36:27|25870.
23:36:28|25870.
23:36:30|25869.99
23:36:31|25870.69
23:36:32|25870.69
23:36:33|25870.68
23:36:34|25870.68
23:36:34|25870.68
23:36:35|25870.68
23:36:37|25870.68
23:36:38|25870.68
23:36:39|25870.68
23:36:40|25870.69
23:36:41|25870.68
23:36:41|25870.68
23:36:43|25870.68
23:36:44|25870.68
23:36:45|25870.68
23:36:46|25870.68
23:36:46|25870.69
23:36:47|25870.69
23:36:49|25870.68
23:36:49|25870.69
23:36:51|25870.69
23:36:52|25870.69
23:36:52|25869.99
23:36:54|25869.99
23:36:54|25870.
23:36:56|25869.99
23:36:57|25869.99
23:36:58|25869.99
23:36:59|25869.99
23:37:00|25870.
23:37:01|25870.
23:37:02|25870.
23:37:03|25869.99
23:37:05|25869.99
23:37:05|25869.99
23:37:06|25870.
23:37:07|25870.
23:37:08|25869.06
23:37:09|25869.06
23:37:10|25869.06
23:37:11|25869.07
23:37:12|25869.07
23:37:13|25869.07
23:37:14|25869.07
23:37:15|25868.78
23:37:16|25868.79
23:37:17|25867.98
23:37:18|25867.98
23:37:20|25867.98
23:37:21|25867.89
23:37:22|25867.89
23:37:23|25867.88
23:37:24|25867.88
23:37:25|25867.88
23:37:27|25867.88
23:37:27|25867.89
23:37:28|25867.89
23:37:29|25867.89
23:37:30|25867.89
23:37:31|25867.11
23:37:33|25866.99
23:37:33|25867.
23:37:34|25867.
23:37:35|25866.99
23:37:37|25867.
23:37:37|25867.
23:37:38|25867.
23:37:39|25861.48
23:37:41|25861.68
23:37:41|25861.48
23:37:42|25861.48
23:37:43|25864.78
23:37:45|25864.88
23:37:45|25864.88
23:37:46|25864.88
23:37:47|25864.88
23:37:48|25864.89
23:37:49|25864.88
23:37:51|25864.88
23:37:52|25864.88
23:37:52|25862.61
23:37:53|25861.48
23:37:54|25861.3
23:37:56|25859.65
23:37:56|25859.41
23:37:57|25857.34
23:37:58|25857.3
23:38:00|25857.3
23:38:00|25857.3
23:38:02|25857.3
23:38:03|25857.3
23:38:03|25857.3
23:38:04|25856.1
23:38:06|25856.1
23:38:07|25856.1
23:38:08|25855.93
23:38:10|25855.81
23:38:11|25855.8
23:38:11|25855.8
23:38:13|25855.8
23:38:13|25855.8
23:38:15|25855.81
23:38:15|25855.8
23:38:16|25855.8
23:38:17|25855.8
23:38:19|25855.8
23:38:20|25855.8
23:38:21|25855.8
23:38:22|25855.8
23:38:23|25855.8
23:38:24|25855.8
23:38:25|25855.8
23:38:26|25855.8
23:38:27|25855.81
23:38:28|25855.81
23:38:29|25855.81
23:38:30|25855.81
23:38:30|25855.81
23:38:31|25855.81
23:38:33|25855.8
23:38:34|25855.8
23:38:34|25855.8
23:38:36|25855.8
23:38:37|25855.8
23:38:38|25855.8
23:38:39|25855.8
23:38:40|25858.03
23:38:41|25863.18
23:38:42|25863.21
23:38:43|25863.21
23:38:44|25863.21
23:38:44|25863.21
23:38:46|25863.21
23:38:47|25863.2
23:38:47|25863.21
23:38:48|25863.21
23:38:50|25863.2
23:38:51|25863.2
23:38:51|25864.88
23:38:53|25864.89
23:38:54|25864.89
23:38:55|25868.36
23:38:55|25868.35
23:38:57|25868.35
23:38:58|25868.36
23:38:59|25868.36
23:38:59|25868.36
23:39:01|25868.35
23:39:02|25869.99
23:39:03|25870.
23:39:03|25870.
23:39:05|25870.
23:39:06|25869.99
23:39:08|25870.
23:39:08|25875.24
23:39:09|25876.87
23:39:10|25879.06
23:39:11|25879.06
23:39:12|25879.11
23:39:13|25880.
23:39:14|25879.99
23:39:15|25880.
23:39:16|25880.
23:39:17|25880.
23:39:19|25880.
23:39:19|25879.99
23:39:20|25880.
23:39:21|25880.
23:39:22|25880.
23:39:23|25880.
23:39:24|25880.
23:39:25|25880.
23:39:26|25880.
23:39:27|25879.99
23:39:28|25884.47
23:39:29|25884.46
23:39:30|25884.47
23:39:31|25884.47
23:39:32|25884.47
23:39:33|25884.47
23:39:34|25884.46
23:39:35|25884.46
23:39:36|25884.47
23:39:37|25884.47
23:39:38|25884.47
23:39:39|25884.47
23:39:40|25884.47
23:39:41|25884.47
23:39:43|25884.47
23:39:44|25884.47
23:39:45|25884.46
23:39:45|25884.47
23:39:46|25884.46
23:39:48|25887.75
23:39:48|25887.75
23:39:49|25887.75
23:39:50|25885.49
23:39:51|25885.5
23:39:52|25885.5
23:39:53|25885.49
23:39:54|25882.8
23:39:55|25882.8
23:39:56|25882.8
23:39:58|25882.8
23:39:59|25882.8
23:39:59|25882.77
23:40:00|25882.78
23:40:01|25882.78
23:40:02|25882.78
23:40:03|25882.78
23:40:04|25882.78
23:40:06|25882.78
23:40:06|25882.78
23:40:07|25882.77
23:40:08|25876.25
23:40:10|25876.26
23:40:11|25876.26
23:40:12|25876.25
23:40:13|25876.26
23:40:14|25876.26
23:40:15|25876.26
23:40:16|25877.49
23:40:17|25877.54
23:40:18|25879.66
23:40:18|25879.86
23:40:20|25879.86
23:40:21|25879.86
23:40:22|25879.62
23:40:23|25879.61
23:40:24|25879.62
23:40:24|25879.61
23:40:27|25877.55
23:40:27|25877.55
23:40:29|25875.63
23:40:30|25875.63
23:40:31|25874.4
23:40:32|25874.4
23:40:34|25874.4
23:40:35|25874.4
23:40:36|25874.4
23:40:37|25874.4
23:40:38|25874.4
23:40:40|25874.39
23:40:40|25874.4
23:40:42|25874.4
23:40:43|25874.4
23:40:44|25874.4
23:40:45|25874.4
23:40:47|25874.39
23:40:47|25874.39
23:40:49|25874.4
23:40:50|25874.4
23:40:51|25874.4
23:40:52|25874.39
23:40:53|25874.39
23:40:53|25874.39
23:40:54|25874.4
23:40:56|25876.3
23:40:57|25876.64
23:40:58|25876.85
23:40:59|25876.86
23:41:00|25876.86
23:41:01|25878.79
23:41:02|25878.8
23:41:03|25878.8
23:41:03|25878.79
23:41:05|25878.8
23:41:06|25882.75
23:41:06|25882.75
23:41:08|25882.74
23:41:10|25882.75
23:41:10|25885.49
23:41:12|25886.
23:41:12|25886.
23:41:14|25886.
23:41:14|25886.
23:41:15|25886.
23:41:16|25886.
23:41:18|25886.
23:41:19|25886.
23:41:20|25886.
23:41:21|25886.
23:41:21|25886.
23:41:23|25885.99
23:41:24|25885.99
23:41:24|25885.99
23:41:26|25885.99
23:41:27|25886.
23:41:28|25885.99
23:41:29|25886.
23:41:30|25885.99
23:41:31|25885.99
23:41:32|25886.
23:41:33|25885.99
23:41:34|25885.99
23:41:35|25885.99
23:41:36|25881.47
23:41:37|25881.47
23:41:39|25881.47
23:41:40|25881.47
23:41:41|25881.47
23:41:41|25881.47
23:41:43|25881.47
23:41:44|25881.48
23:41:45|25881.47
23:41:46|25881.48
23:41:48|25881.47
23:41:48|25881.47
23:41:49|25881.48
23:41:50|25881.47
23:41:51|25881.47
23:41:52|25881.47
23:41:53|25885.99
23:41:54|25885.99
23:41:55|25886.
23:41:56|25886.
23:41:57|25885.99
23:41:58|25885.99
23:41:59|25886.
23:42:00|25885.2
23:42:01|25884.7
23:42:02|25884.64
23:42:04|25884.63
23:42:04|25881.48
23:42:06|25878.52
23:42:07|25878.53
23:42:07|25878.53
23:42:08|25878.52
23:42:10|25878.52
23:42:11|25878.52
23:42:13|25878.52
23:42:13|25878.52
23:42:14|25878.52
23:42:15|25878.53
23:42:16|25878.53
23:42:17|25878.52
23:42:18|25879.99
23:42:19|25879.99
23:42:20|25879.98
23:42:21|25879.99
23:42:22|25879.98
23:42:23|25879.99
23:42:24|25879.99
23:42:25|25879.99
23:42:26|25880.
23:42:27|25879.99
23:42:28|25880.
23:42:29|25879.99
23:42:30|25880.
23:42:31|25880.
23:42:32|25879.99
23:42:33|25880.
23:42:34|25880.
23:42:35|25879.99
23:42:36|25879.99
23:42:38|25887.15
23:42:39|25887.15
23:42:40|25887.15
23:42:41|25887.14
23:42:42|25887.14
23:42:43|25887.14
23:42:44|25887.14
23:42:45|25887.14
23:42:46|25887.14
23:42:47|25887.14
23:42:48|25887.14
23:42:49|25887.15
23:42:50|25887.15
23:42:51|25888.2
23:42:52|25888.21
23:42:53|25888.21
23:42:54|25888.2
23:42:55|25888.21
23:42:56|25888.21
23:42:57|25888.2
23:42:58|25888.21
23:42:59|25888.2
23:43:01|25888.21
23:43:01|25888.21
23:43:02|25888.2
23:43:03|25888.2
23:43:04|25888.2
23:43:05|25887.72
23:43:06|25887.73
23:43:07|25887.72
23:43:08|25887.73
23:43:09|25887.72
23:43:10|25887.72
23:43:11|25887.72
23:43:12|25887.72
23:43:13|25887.72
23:43:14|25887.72
23:43:15|25886.04
23:43:16|25883.93
23:43:17|25883.77
23:43:18|25883.77
23:43:19|25883.77
23:43:20|25879.94
23:43:21|25879.16
23:43:22|25879.16
23:43:23|25875.94
23:43:24|25875.94
23:43:25|25875.94
23:43:26|25875.94
23:43:27|25875.94
23:43:28|25875.94
23:43:29|25875.94
23:43:30|25875.95
23:43:31|25875.95
23:43:33|25875.94
23:43:33|25875.94
23:43:35|25875.94
23:43:35|25875.94
23:43:36|25875.93
23:43:38|25875.93
23:43:39|25875.94
23:43:41|25875.94
23:43:42|25875.94
23:43:43|25875.94
23:43:45|25875.93
23:43:45|25875.93
23:43:46|25875.69
23:43:47|25875.69
23:43:49|25875.68
23:43:50|25875.68
23:43:51|25875.69
23:43:52|25875.69
23:43:53|25875.69
23:43:54|25875.68
23:43:54|25875.68
23:43:56|25875.69
23:43:56|25875.68
23:43:58|25875.69
23:43:58|25875.69
23:44:00|25875.68
23:44:00|25875.68
23:44:02|25875.68
23:44:03|25875.69
23:44:04|25875.69
23:44:05|25875.69
23:44:06|25875.68
23:44:07|25875.68
23:44:08|25875.68
23:44:09|25875.68
23:44:10|25875.68
23:44:11|25875.68
23:44:12|25875.68
23:44:13|25875.69
23:44:14|25875.69
23:44:15|25875.68
23:44:16|25875.68
23:44:17|25875.68
23:44:18|25875.68
23:44:19|25875.68
23:44:20|25875.68
23:44:21|25875.68
23:44:22|25875.68
23:44:23|25876.59
23:44:24|25876.58
23:44:25|25877.49
23:44:26|25878.47
23:44:27|25878.61
23:44:28|25878.61
23:44:29|25878.6
23:44:30|25878.6
23:44:31|25878.61
23:44:33|25878.6
23:44:33|25878.6
23:44:34|25878.61
23:44:35|25878.61
23:44:36|25878.61
23:44:37|25878.61
23:44:39|25878.6
23:44:40|25878.6
23:44:41|25878.6
23:44:42|25878.6
23:44:43|25878.6
23:44:45|25880.92
23:44:46|25880.92
23:44:47|25880.93
23:44:48|25880.92
23:44:49|25880.92
23:44:50|25880.92
23:44:51|25880.92
23:44:52|25880.92
23:44:53|25880.93
23:44:54|25880.93
23:44:55|25880.93
23:44:56|25880.93
23:44:58|25880.93
23:44:58|25880.92
23:44:59|25880.92
23:45:00|25880.93
23:45:01|25880.92
23:45:02|25880.92
23:45:03|25880.93
23:45:04|25883.61
23:45:05|25883.61
23:45:06|25887.99
23:45:07|25890.
23:45:08|25890.
23:45:09|25890.
23:45:10|25890.
23:45:11|25890.
23:45:12|25890.
23:45:13|25889.99
23:45:14|25890.
23:45:15|25889.99
23:45:16|25889.99
23:45:17|25888.7
23:45:18|25888.7
23:45:19|25888.7
23:45:20|25888.71
23:45:21|25894.16
23:45:22|25894.16
23:45:23|25892.99
23:45:24|25892.86
23:45:25|25892.86
23:45:26|25892.86
23:45:27|25892.86
23:45:28|25892.87
23:45:29|25892.87
23:45:30|25892.87
23:45:31|25892.86
23:45:32|25892.87
23:45:33|25892.87
23:45:34|25892.86
23:45:35|25892.86
23:45:36|25892.87
23:45:37|25892.86
23:45:38|25892.86
23:45:39|25892.86
23:45:41|25892.86
23:45:42|25892.87
23:45:43|25892.86
23:45:43|25892.86
23:45:44|25892.86
23:45:45|25892.87
23:45:47|25892.87
23:45:48|25892.87
23:45:49|25892.87
23:45:50|25892.86
23:45:51|25892.87
23:45:52|25892.86
23:45:52|25892.87
23:45:54|25892.86
23:45:55|25892.86
23:45:56|25892.86
23:45:57|25892.87
23:45:58|25892.87
23:45:59|25892.86
23:46:00|25892.86
23:46:01|25892.86
23:46:02|25892.87
23:46:03|25892.86
23:46:03|25892.87
23:46:05|25892.87
23:46:05|25892.86
23:46:06|25892.87
23:46:08|25892.87
23:46:08|25892.87
23:46:10|25892.86
23:46:11|25892.87
23:46:11|25892.87
23:46:12|25892.86
23:46:14|25892.86
23:46:14|25892.87
23:46:16|25892.87
23:46:16|25892.86
23:46:18|25892.86
23:46:19|25892.86
23:46:19|25892.86
23:46:21|25892.87
23:46:21|25892.86
23:46:23|25892.86
23:46:24|25892.87
23:46:25|25892.86
23:46:26|25892.38
23:46:27|25892.38
23:46:28|25892.38
23:46:29|25892.39
23:46:30|25892.39
23:46:31|25892.38
23:46:32|25892.38
23:46:33|25892.39
23:46:33|25892.39
23:46:35|25892.39
23:46:36|25892.39
23:46:37|25894.37
23:46:37|25896.87
23:46:39|25896.87
23:46:39|25896.86
23:46:41|25896.86
23:46:43|25896.86
23:46:44|25896.86
23:46:45|25896.86
23:46:46|25896.87
23:46:47|25896.86
23:46:48|25896.86
23:46:49|25896.86
23:46:50|25896.86
23:46:51|25896.87
23:46:52|25896.87
23:46:53|25896.86
23:46:54|25896.86
23:46:55|25903.57
23:46:56|25906.63
23:46:57|25906.63
23:46:58|25906.63
23:46:59|25906.27
23:47:00|25906.27
23:47:01|25906.28
23:47:02|25906.28
23:47:03|25906.27
23:47:04|25906.27
23:47:05|25906.27
23:47:06|25906.27
23:47:07|25906.28
23:47:08|25906.28
23:47:09|25906.27
23:47:10|25906.27
23:47:11|25906.27
23:47:12|25906.28
23:47:13|25906.27
23:47:14|25906.28
23:47:15|25906.27
23:47:16|25906.27
23:47:17|25906.27
23:47:18|25906.28
23:47:19|25906.27
23:47:20|25906.27
23:47:22|25906.27
23:47:22|25906.27
23:47:24|25906.27
23:47:25|25905.39
23:47:25|25905.39
23:47:26|25905.39
23:47:27|25905.4
23:47:29|25905.39
23:47:29|25905.39
23:47:31|25905.39
23:47:32|25905.39
23:47:33|25905.34
23:47:33|25905.34
23:47:34|25905.35
23:47:36|25908.95
23:47:36|25909.76
23:47:38|25909.76
23:47:39|25909.77
23:47:40|25909.77
23:47:41|25909.77
23:47:42|25909.76
23:47:43|25909.76
23:47:45|25909.76
23:47:46|25909.77
23:47:47|25909.77
23:47:47|25909.76
23:47:49|25909.76
23:47:50|25909.76
23:47:51|25909.77
23:47:52|25909.77
23:47:53|25909.76
23:47:54|25909.76
23:47:55|25909.76
23:47:56|25909.76
23:47:57|25909.76
23:47:59|25909.76
23:47:59|25909.76
23:48:00|25909.77
23:48:01|25909.77
23:48:02|25909.77
23:48:03|25909.77
23:48:04|25909.77
23:48:05|25909.77
23:48:07|25909.77
23:48:08|25909.77
23:48:08|25909.77
23:48:10|25909.77
23:48:11|25909.76
23:48:12|25909.77
23:48:12|25909.76
23:48:14|25909.77
23:48:15|25902.6
23:48:15|25902.58
23:48:17|25898.38
23:48:17|25898.38
23:48:18|25898.38
23:48:19|25898.38
23:48:21|25898.38
23:48:22|25898.33
23:48:22|25898.32
23:48:23|25898.3
23:48:24|25898.31
23:48:26|25898.31
23:48:27|25898.31
23:48:27|25898.3
23:48:29|25898.31
23:48:30|25898.31
23:48:30|25898.3
23:48:31|25898.3
23:48:32|25898.3
23:48:34|25898.31
23:48:34|25898.3
23:48:36|25898.3
23:48:37|25898.3
23:48:38|25898.3
23:48:39|25898.3
23:48:40|25898.3
23:48:40|25898.3
23:48:42|25898.31
23:48:43|25898.3
23:48:44|25898.3
23:48:45|25898.3
23:48:46|25898.3
23:48:47|25898.3
23:48:48|25898.3
23:48:49|25898.3
23:48:50|25897.61
23:48:51|25894.15
23:48:52|25892.55
23:48:53|25892.55
23:48:54|25892.55
23:48:55|25892.55
23:48:56|25892.55
23:48:57|25892.55
23:48:58|25892.55
23:48:59|25892.55
23:49:00|25892.56
23:49:02|25892.55
23:49:02|25892.55
23:49:03|25892.55
23:49:04|25892.56
23:49:06|25892.55
23:49:06|25892.55
23:49:07|25892.55
23:49:08|25892.56
23:49:10|25892.56
23:49:11|25892.55
23:49:11|25892.55
23:49:13|25892.55
23:49:14|25892.45
23:49:14|25892.45
23:49:16|25892.38
23:49:17|25892.38
23:49:17|25892.38
23:49:19|25892.39
23:49:20|25892.38
23:49:21|25892.38
23:49:22|25892.38
23:49:22|25892.38
23:49:24|25892.38
23:49:24|25892.38
23:49:26|25892.39
23:49:27|25892.39
23:49:28|25892.39
23:49:29|25892.38
23:49:30|25892.38
23:49:31|25892.38
23:49:32|25892.38
23:49:33|25892.38
23:49:34|25892.38
23:49:35|25892.38
23:49:37|25892.38
23:49:37|25892.38
23:49:38|25892.38
23:49:39|25892.38
23:49:40|25892.38
23:49:41|25888.47
23:49:42|25888.48
23:49:44|25888.48
23:49:45|25888.48
23:49:45|25888.47
23:49:47|25888.47
23:49:47|25888.47
23:49:49|25888.47
23:49:50|25888.48
23:49:52|25888.48
23:49:52|25888.47
23:49:54|25888.47
23:49:55|25888.47
23:49:55|25888.47
23:49:57|25888.47
23:49:58|25888.48
23:49:59|25888.48
23:50:00|25888.48
23:50:01|25888.47
23:50:02|25888.47
23:50:03|25888.47
23:50:04|25888.47
23:50:04|25888.47
23:50:06|25888.48
23:50:07|25888.48
23:50:08|25888.47
23:50:09|25888.48
23:50:10|25888.48
23:50:11|25888.48
23:50:11|25888.47
23:50:13|25888.47
23:50:14|25888.47
23:50:15|25888.47
23:50:16|25888.47
23:50:17|25888.48
23:50:18|25888.47
23:50:18|25888.47
23:50:20|25888.47
23:50:21|25888.47
23:50:22|25888.47
23:50:23|25888.47
23:50:24|25888.47
23:50:25|25888.47
23:50:26|25888.47
23:50:27|25896.09
23:50:28|25900.
23:50:29|25899.99
23:50:30|25899.99
23:50:31|25899.99
23:50:32|25900.
23:50:33|25904.02
23:50:34|25904.02
23:50:35|25904.02
23:50:36|25904.02
23:50:37|25904.02
23:50:38|25904.02
23:50:39|25904.02
23:50:40|25904.02
23:50:41|25904.35
23:50:42|25904.35
23:50:43|25904.35
23:50:44|25904.34
23:50:45|25904.35
23:50:46|25904.35
23:50:48|25904.34
23:50:49|25904.35
23:50:50|25904.34
23:50:50|25904.35
23:50:51|25904.35
23:50:53|25904.35
23:50:54|25904.35
23:50:56|25905.63
23:50:56|25905.63
23:50:57|25905.63
23:50:58|25910.79
23:50:59|25911.79
23:51:00|25911.79
23:51:01|25911.79
23:51:02|25911.78
23:51:03|25911.78
23:51:04|25911.78
23:51:05|25911.78
23:51:06|25911.79
23:51:07|25911.78
23:51:08|25911.79
23:51:09|25911.78
23:51:10|25911.79
23:51:12|25910.81
23:51:12|25910.81
23:51:14|25910.79
23:51:14|25910.79
23:51:16|25910.8
23:51:16|25910.8
23:51:18|25910.8
23:51:18|25910.79
23:51:19|25910.79
23:51:20|25910.79
23:51:22|25908.41
23:51:23|25908.41
23:51:23|25908.42
23:51:25|25908.42
23:51:25|25908.41
23:51:27|25908.41
23:51:28|25908.41
23:51:29|25908.41
23:51:29|25908.41
23:51:30|25908.41
23:51:31|25908.42
23:51:32|25908.42
23:51:34|25908.41
23:51:35|25908.41
23:51:35|25908.41
23:51:36|25908.41
23:51:37|25908.41
23:51:39|25908.41
23:51:39|25908.41
23:51:41|25908.42
23:51:41|25908.41
23:51:42|25908.42
23:51:44|25908.42
23:51:44|25908.42
23:51:46|25908.42
23:51:48|25908.42
23:51:48|25908.42
23:51:50|25908.42
23:51:51|25908.41
23:51:52|25908.42
23:51:53|25908.42
23:51:54|25908.41
23:51:55|25908.41
23:51:56|25908.41
23:51:57|25908.41
23:51:58|25908.41
23:51:59|25908.42
23:52:00|25908.41
23:52:01|25908.41
23:52:02|25908.41
23:52:03|25908.41
23:52:04|25908.42
23:52:05|25908.42
23:52:06|25908.42
23:52:07|25908.42
23:52:08|25908.41
23:52:09|25908.41
23:52:10|25904.35
23:52:11|25904.34
23:52:12|25904.34
23:52:13|25904.34
23:52:14|25904.34
23:52:15|25904.34
23:52:16|25904.35
23:52:17|25904.35
23:52:18|25904.35
23:52:19|25904.35
23:52:19|25904.34
23:52:21|25904.34
23:52:22|25904.34
23:52:23|25904.34
23:52:23|25904.34
23:52:25|25904.34
23:52:26|25904.34
23:52:27|25904.34
23:52:28|25904.34
23:52:29|25904.34
23:52:30|25904.34
23:52:31|25904.35
23:52:32|25904.35
23:52:33|25904.34
23:52:34|25908.18
23:52:35|25908.42
23:52:35|25908.41
23:52:36|25908.41
23:52:38|25908.41
23:52:39|25908.42
23:52:40|25908.42
23:52:41|25908.42
23:52:41|25908.42
23:52:42|25911.79
23:52:44|25911.78
23:52:45|25911.78
23:52:46|25911.79
23:52:47|25911.78
23:52:48|25911.78
23:52:49|25911.78
23:52:50|25911.78
23:52:51|25911.78
23:52:53|25911.78
23:52:54|25911.79
23:52:55|25911.79
23:52:56|25911.79
23:52:57|25911.78
23:52:57|25911.78
23:52:59|25911.78
23:53:00|25911.78
23:53:01|25911.79
23:53:02|25911.78
23:53:03|25911.79
23:53:04|25911.79
23:53:05|25911.79
23:53:05|25911.79
23:53:07|25911.78
23:53:08|25911.79
23:53:09|25912.78
23:53:10|25912.78
23:53:11|25913.05
23:53:12|25913.05
23:53:13|25913.05
23:53:14|25913.05
23:53:15|25913.05
23:53:16|25913.05
23:53:17|25913.07
23:53:18|25916.55
23:53:19|25916.65
23:53:20|25916.65
23:53:21|25916.65
23:53:21|25916.65
23:53:22|25916.66
23:53:24|25916.66
23:53:24|25916.65
23:53:26|25916.65
23:53:27|25916.65
23:53:28|25916.65
23:53:28|25916.66
23:53:29|25916.66
23:53:31|25916.66
23:53:32|25916.65
23:53:32|25914.14
23:53:34|25914.15
23:53:35|25914.14
23:53:36|25914.15
23:53:36|25914.15
23:53:37|25914.14
23:53:39|25914.14
23:53:40|25914.14
23:53:40|25914.14
23:53:42|25914.14
23:53:43|25914.15
23:53:44|25914.15
23:53:45|25914.15
23:53:45|25914.15
23:53:47|25914.15
23:53:48|25914.14
23:53:50|25914.14
23:53:50|25914.14
23:53:51|25914.14
23:53:53|25914.15
23:53:54|25914.14
23:53:55|25914.15
23:53:55|25914.15
23:53:57|25914.15
23:53:58|25914.15
23:53:59|25914.14
23:54:01|25914.14
23:54:01|25914.14
23:54:02|25914.14
23:54:03|25914.14
23:54:04|25914.14
23:54:05|25914.15
23:54:06|25914.15
23:54:07|25914.15
23:54:08|25914.15
23:54:09|25914.15
23:54:10|25914.15
23:54:11|25914.15
23:54:12|25919.99
23:54:13|25919.98
23:54:14|25919.98
23:54:15|25919.98
23:54:16|25919.98
23:54:17|25919.99
23:54:18|25919.98
23:54:19|25919.98
23:54:20|25919.98
23:54:21|25919.99
23:54:22|25919.99
23:54:23|25919.98
23:54:24|25919.99
23:54:25|25919.99
23:54:26|25919.99
23:54:27|25919.99
23:54:28|25919.99
23:54:29|25919.99
23:54:30|25919.99
23:54:31|25919.99
23:54:32|25919.99
23:54:33|25919.99
23:54:34|25919.99
23:54:35|25919.99
23:54:36|25919.99
23:54:37|25919.98
23:54:38|25919.99
23:54:39|25919.99
23:54:40|25920.84
23:54:41|25920.85
23:54:42|25920.85
23:54:43|25920.84
23:54:44|25920.84
23:54:45|25920.85
23:54:46|25920.85
23:54:47|25920.85
23:54:49|25920.85
23:54:50|25920.84
23:54:51|25917.19
23:54:52|25917.19
23:54:53|25917.2
23:54:54|25917.2
23:54:55|25917.19
23:54:56|25917.2
23:54:57|25917.2
23:54:58|25917.2
23:55:00|25917.2
23:55:00|25917.2
23:55:01|25917.2
23:55:03|25917.2
23:55:04|25917.2
23:55:04|25917.2
23:55:06|25919.45
23:55:06|25919.45
23:55:08|25919.45
23:55:08|25919.45
23:55:10|25919.44
23:55:11|25919.45
23:55:12|25919.45
23:55:12|25919.45
23:55:14|25919.45
23:55:14|25919.45
23:55:16|25919.99
23:55:16|25924.
23:55:18|25924.
23:55:18|25924.01
23:55:20|25924.
23:55:21|25922.75
23:55:21|25922.56
23:55:23|25922.56
23:55:23|25922.57
23:55:25|25922.57
23:55:25|25922.56
23:55:26|25922.56
23:55:28|25922.56
23:55:29|25922.57
23:55:29|25922.57
23:55:30|25922.57
23:55:31|25920.89
23:55:32|25920.89
23:55:33|25920.89
23:55:35|25920.87
23:55:36|25920.87
23:55:36|25920.88
23:55:38|25920.88
23:55:39|25920.87
23:55:40|25920.87
23:55:40|25920.88
23:55:41|25920.88
23:55:43|25920.88
23:55:44|25920.88
23:55:44|25920.87
23:55:46|25920.88
23:55:47|25920.88
23:55:48|25920.87
23:55:49|25920.88
23:55:49|25920.88
23:55:51|25920.88
23:55:53|25920.88
23:55:54|25920.87
23:55:55|25920.87
23:55:56|25920.87
23:55:57|25920.88
23:55:59|25920.88
23:55:59|25920.87
23:56:00|25920.88
23:56:02|25920.88
23:56:03|25920.88
23:56:03|25920.87
23:56:05|25920.87
23:56:06|25920.87
23:56:07|25920.87
23:56:07|25920.87
23:56:08|25920.87
23:56:10|25920.87
23:56:11|25920.87
23:56:12|25920.87
23:56:13|25920.87
23:56:14|25920.88
23:56:14|25920.87
23:56:15|25920.88
23:56:17|25920.88
23:56:17|25920.88
23:56:19|25920.87
23:56:19|25920.88
23:56:21|25920.88
23:56:22|25920.88
23:56:22|25920.87
23:56:23|25920.87
23:56:24|25920.87
23:56:25|25920.88
23:56:27|25920.87
23:56:27|25920.87
23:56:29|25920.87
23:56:30|25920.88
23:56:30|25920.88
23:56:32|25920.
23:56:33|25917.19
23:56:33|25917.19
23:56:34|25917.19
23:56:35|25917.19
23:56:36|25917.19
23:56:38|25917.19
23:56:38|25917.19
23:56:39|25920.49
23:56:40|25920.49
23:56:42|25920.56
23:56:42|25923.99
23:56:44|25924.
23:56:45|25924.
23:56:45|25924.01
23:56:47|25924.
23:56:48|25924.
23:56:49|25924.01
23:56:50|25924.01
23:56:52|25924.
23:56:52|25924.01
23:56:53|25924.
23:56:55|25924.01
23:56:56|25924.01
23:56:56|25924.01
23:56:58|25924.01
23:56:58|25924.07
23:57:00|25924.11
23:57:01|25924.12
23:57:01|25924.11
23:57:03|25924.11
23:57:04|25924.11
23:57:05|25924.11
23:57:06|25917.71
23:57:07|25917.7
23:57:07|25917.7
23:57:08|25917.7
23:57:10|25917.7
23:57:11|25917.7
23:57:12|25917.7
23:57:13|25917.7
23:57:14|25917.7
23:57:15|25917.7
23:57:16|25917.71
23:57:17|25917.7
23:57:18|25917.71
23:57:19|25917.7
23:57:20|25917.71
23:57:21|25917.71
23:57:22|25917.7
23:57:24|25917.7
23:57:24|25917.7
23:57:25|25917.7
23:57:26|25917.7
23:57:27|25917.71
23:57:28|25917.71
23:57:29|25917.7
23:57:31|25917.7
23:57:32|25917.7
23:57:33|25917.7
23:57:34|25917.7
23:57:35|25917.71
23:57:36|25917.71
23:57:36|25921.34
23:57:37|25921.33
23:57:39|25924.11
23:57:40|25924.12
23:57:41|25924.12
23:57:42|25924.11
23:57:43|25924.11
23:57:43|25924.11
23:57:44|25924.11
23:57:45|25924.12
23:57:46|25924.11
23:57:48|25924.11
23:57:48|25924.12
23:57:50|25924.12
23:57:50|25924.12
23:57:52|25924.12
23:57:53|25924.12
23:57:54|25924.12
23:57:55|25924.12
23:57:56|25924.12
23:57:57|25932.13
23:57:58|25932.66
23:58:00|25932.65
23:58:01|25936.97
23:58:02|25936.97
23:58:03|25938.66
23:58:03|25938.79
23:58:05|25938.79
23:58:06|25938.79
23:58:07|25938.8
23:58:08|25938.8
23:58:09|25938.52
23:58:10|25936.36
23:58:11|25935.19
23:58:11|25930.7
23:58:13|25930.7
23:58:14|25930.69
23:58:15|25930.69
23:58:16|25930.69
23:58:17|25930.69
23:58:18|25930.7
23:58:19|25930.69
23:58:20|25930.69
23:58:21|25930.69
23:58:22|25930.69
23:58:24|25930.69
23:58:24|25930.67
23:58:25|25930.51
23:58:26|25930.5
23:58:27|25930.48
23:58:28|25930.49
23:58:29|25929.44
23:58:30|25929.26
23:58:31|25929.26
23:58:32|25929.26
23:58:33|25929.26
23:58:34|25929.27
23:58:35|25929.27
23:58:36|25929.27
23:58:37|25929.26
23:58:38|25929.26
23:58:39|25929.26
23:58:40|25929.26
23:58:41|25929.26
23:58:42|25929.27
23:58:43|25925.54
23:58:44|25925.54
23:58:45|25925.54
23:58:46|25925.54
23:58:47|25925.55
23:58:48|25925.55
23:58:49|25925.54
23:58:50|25925.55
23:58:51|25925.54
23:58:53|25925.54
23:58:54|25925.55
23:58:55|25925.54
23:58:56|25925.54
23:58:57|25925.55
23:58:58|25925.54
23:58:59|25925.54
23:59:00|25925.54
23:59:02|25925.55
23:59:02|25925.54
23:59:03|25925.54
23:59:04|25925.54
23:59:06|25925.54
23:59:07|25925.54
23:59:08|25925.55
23:59:09|25925.55
23:59:10|25925.55
23:59:11|25925.54
23:59:12|25925.54
23:59:12|25925.55
23:59:14|25925.55
23:59:14|25925.54
23:59:16|25925.54
23:59:17|25925.54
23:59:18|25925.55
23:59:18|25925.55
23:59:19|25925.54
23:59:20|25925.55
23:59:21|25925.55
23:59:23|25925.55
23:59:23|25925.55
23:59:25|25925.55
23:59:26|25925.55
23:59:27|25925.55
23:59:28|25925.55
23:59:28|25925.54
23:59:29|25925.54
23:59:30|25925.54
23:59:32|25925.54
23:59:33|25925.54
23:59:33|25925.54
23:59:34|25925.54
23:59:36|25925.55
23:59:37|25925.55
23:59:37|25925.54
23:59:38|25925.54
23:59:40|25925.54
23:59:40|25925.54
23:59:42|25925.54
23:59:42|25925.54
23:59:43|25925.54
23:59:44|25925.54
23:59:45|25925.54
23:59:47|25925.55
23:59:48|25925.54
23:59:48|25925.54
23:59:50|25925.54
23:59:51|25925.54
23:59:52|25925.54
23:59:53|25925.55
23:59:54|25925.54
23:59:55|25925.54
23:59:57|25925.54
23:59:58|25925.54
23:59:59|25925.55