00:00:00|26477.8
00:00:01|26477.8
00:00:02|26478.77
00:00:03|26478.77
00:00:04|26478.78
00:00:05|26478.77
00:00:06|26481.65
00:00:07|26481.65
00:00:08|26481.66
00:00:09|26481.65
00:00:10|26481.65
00:00:11|26481.66
00:00:12|26481.66
00:00:13|26481.65
00:00:14|26481.66
00:00:15|26481.66
00:00:16|26481.66
00:00:17|26481.65
00:00:18|26481.65
00:00:19|26481.65
00:00:20|26481.66
00:00:21|26481.65
00:00:22|26481.65
00:00:23|26481.65
00:00:24|26481.65
00:00:25|26481.65
00:00:26|26478.79
00:00:27|26478.8
00:00:28|26478.8
00:00:29|26478.8
00:00:30|26478.79
00:00:31|26478.8
00:00:32|26478.79
00:00:33|26478.8
00:00:34|26478.8
00:00:35|26481.28
00:00:36|26481.27
00:00:37|26481.28
00:00:38|26481.28
00:00:39|26481.27
00:00:41|26481.27
00:00:42|26481.28
00:00:43|26481.28
00:00:44|26481.28
00:00:45|26481.28
00:00:46|26481.27
00:00:47|26481.27
00:00:48|26481.27
00:00:48|26481.27
00:00:50|26481.28
00:00:50|26481.28
00:00:52|26481.28
00:00:53|26481.27
00:00:54|26481.27
00:00:55|26481.28
00:00:56|26481.28
00:00:57|26481.28
00:00:58|26481.28
00:00:59|26481.28
00:01:00|26481.28
00:01:01|26481.28
00:01:01|26481.28
00:01:03|26481.28
00:01:04|26481.28
00:01:04|26481.28
00:01:06|26481.28
00:01:06|26481.28
00:01:08|26481.28
00:01:08|26481.28
00:01:10|26481.28
00:01:11|26481.28
00:01:12|26481.28
00:01:13|26481.28
00:01:14|26481.28
00:01:14|26481.28
00:01:15|26481.27
00:01:17|26481.28
00:01:18|26481.27
00:01:19|26481.28
00:01:20|26481.28
00:01:21|26481.28
00:01:22|26481.28
00:01:23|26481.28
00:01:24|26481.28
00:01:24|26481.28
00:01:26|26481.28
00:01:26|26481.28
00:01:28|26481.28
00:01:29|26481.27
00:01:30|26481.28
00:01:31|26481.28
00:01:32|26481.28
00:01:33|26481.27
00:01:34|26481.28
00:01:34|26481.27
00:01:36|26481.27
00:01:36|26481.27
00:01:38|26481.27
00:01:39|26477.88
00:01:39|26477.85
00:01:41|26477.84
00:01:42|26477.84
00:01:44|26477.85
00:01:44|26477.85
00:01:45|26477.85
00:01:47|26477.84
00:01:48|26477.85
00:01:48|26477.85
00:01:50|26477.85
00:01:51|26477.84
00:01:52|26477.84
00:01:53|26477.85
00:01:54|26477.85
00:01:55|26477.84
00:01:56|26477.85
00:01:57|26477.84
00:01:58|26477.85
00:01:59|26477.84
00:02:00|26477.85
00:02:01|26477.84
00:02:02|26477.84
00:02:03|26477.85
00:02:04|26477.84
00:02:05|26477.85
00:02:06|26477.84
00:02:07|26477.85
00:02:08|26477.85
00:02:09|26477.84
00:02:10|26477.84
00:02:11|26477.85
00:02:12|26477.84
00:02:13|26477.85
00:02:15|26477.84
00:02:15|26477.84
00:02:16|26477.85
00:02:17|26477.84
00:02:18|26477.84
00:02:20|26477.85
00:02:20|26477.85
00:02:21|26477.84
00:02:22|26477.84
00:02:23|26477.84
00:02:25|26477.84
00:02:26|26480.71
00:02:26|26480.91
00:02:28|26480.9
00:02:28|26480.91
00:02:30|26480.91
00:02:30|26480.91
00:02:31|26480.91
00:02:33|26480.91
00:02:33|26480.9
00:02:34|26480.9
00:02:36|26480.9
00:02:36|26480.91
00:02:37|26480.91
00:02:39|26480.9
00:02:39|26480.9
00:02:40|26480.9
00:02:42|26480.9
00:02:42|26480.9
00:02:44|26481.47
00:02:45|26481.48
00:02:46|26481.48
00:02:48|26481.48
00:02:49|26481.47
00:02:50|26481.47
00:02:51|26481.48
00:02:52|26481.48
00:02:53|26481.47
00:02:54|26481.47
00:02:55|26481.47
00:02:56|26481.48
00:02:57|26481.47
00:02:58|26481.47
00:02:59|26481.47
00:03:00|26481.48
00:03:01|26481.48
00:03:02|26481.48
00:03:03|26481.47
00:03:04|26481.48
00:03:05|26481.48
00:03:07|26481.48
00:03:07|26481.48
00:03:08|26481.48
00:03:09|26481.48
00:03:10|26481.48
00:03:11|26481.48
00:03:12|26481.47
00:03:13|26481.48
00:03:14|26481.48
00:03:15|26481.48
00:03:16|26481.47
00:03:17|26481.48
00:03:18|26481.48
00:03:19|26481.48
00:03:20|26481.48
00:03:21|26481.48
00:03:22|26481.47
00:03:23|26481.47
00:03:24|26481.47
00:03:25|26481.48
00:03:26|26481.47
00:03:27|26481.47
00:03:28|26481.47
00:03:29|26481.48
00:03:30|26481.48
00:03:31|26481.47
00:03:32|26481.47
00:03:33|26481.47
00:03:34|26481.47
00:03:35|26481.48
00:03:36|26481.47
00:03:37|26481.47
00:03:38|26481.48
00:03:39|26481.48
00:03:40|26481.48
00:03:41|26481.48
00:03:42|26481.48
00:03:43|26481.47
00:03:45|26481.48
00:03:45|26481.48
00:03:46|26481.47
00:03:47|26481.47
00:03:48|26481.48
00:03:50|26481.48
00:03:51|26481.48
00:03:52|26481.48
00:03:53|26481.48
00:03:54|26481.48
00:03:55|26481.48
00:03:56|26481.48
00:03:58|26481.47
00:03:58|26481.47
00:03:59|26481.48
00:04:00|26481.48
00:04:01|26481.47
00:04:02|26481.47
00:04:03|26481.47
00:04:04|26481.47
00:04:05|26481.47
00:04:06|26481.47
00:04:07|26481.47
00:04:09|26481.48
00:04:09|26481.48
00:04:10|26481.47
00:04:11|26481.47
00:04:13|26481.47
00:04:14|26481.47
00:04:14|26481.47
00:04:15|26481.48
00:04:17|26481.48
00:04:17|26481.48
00:04:19|26481.47
00:04:20|26481.48
00:04:20|26481.47
00:04:22|26481.48
00:04:22|26481.47
00:04:23|26481.47
00:04:24|26481.47
00:04:25|26481.48
00:04:27|26481.47
00:04:27|26481.48
00:04:29|26481.48
00:04:29|26481.47
00:04:31|26481.47
00:04:32|26481.48
00:04:33|26481.47
00:04:33|26481.47
00:04:35|26481.47
00:04:35|26481.47
00:04:36|26481.47
00:04:38|26481.47
00:04:38|26481.48
00:04:39|26481.47
00:04:41|26481.48
00:04:42|26481.47
00:04:43|26481.47
00:04:43|26481.47
00:04:45|26481.48
00:04:47|26481.48
00:04:47|26481.48
00:04:48|26481.47
00:04:49|26481.48
00:04:50|26481.47
00:04:51|26481.47
00:04:53|26481.47
00:04:54|26481.47
00:04:55|26481.48
00:04:56|26481.47
00:04:57|26481.48
00:04:57|26481.48
00:04:59|26481.48
00:04:59|26481.48
00:05:01|26481.47
00:05:01|26481.47
00:05:02|26481.47
00:05:04|26481.48
00:05:05|26481.48
00:05:05|26481.47
00:05:07|26481.47
00:05:08|26481.47
00:05:09|26481.47
00:05:09|26481.48
00:05:10|26481.48
00:05:11|26481.47
00:05:12|26481.48
00:05:14|26481.47
00:05:15|26481.47
00:05:16|26475.52
00:05:17|26475.52
00:05:17|26475.51
00:05:19|26475.51
00:05:19|26475.51
00:05:21|26475.52
00:05:22|26475.52
00:05:23|26475.52
00:05:24|26475.51
00:05:25|26475.51
00:05:26|26475.52
00:05:27|26475.52
00:05:28|26475.52
00:05:30|26475.52
00:05:30|26475.52
00:05:32|26475.51
00:05:32|26475.51
00:05:33|26475.51
00:05:35|26475.51
00:05:35|26475.51
00:05:36|26475.51
00:05:37|26475.51
00:05:38|26475.51
00:05:39|26475.52
00:05:41|26475.52
00:05:41|26475.51
00:05:42|26475.51
00:05:44|26475.51
00:05:45|26475.51
00:05:46|26475.52
00:05:46|26475.52
00:05:47|26475.51
00:05:49|26475.51
00:05:50|26475.51
00:05:50|26475.51
00:05:52|26475.52
00:05:52|26475.51
00:05:54|26475.51
00:05:55|26475.52
00:05:56|26475.52
00:05:57|26475.51
00:05:58|26475.51
00:05:58|26475.52
00:06:00|26475.52
00:06:01|26475.52
00:06:02|26475.52
00:06:02|26475.51
00:06:04|26475.51
00:06:05|26475.51
00:06:06|26475.52
00:06:07|26475.52
00:06:08|26475.51
00:06:08|26475.52
00:06:10|26475.51
00:06:10|26475.51
00:06:11|26475.52
00:06:12|26475.52
00:06:13|26475.52
00:06:15|26475.51
00:06:16|26475.52
00:06:17|26475.52
00:06:18|26475.52
00:06:18|26475.52
00:06:19|26475.51
00:06:21|26475.51
00:06:21|26475.51
00:06:23|26475.51
00:06:24|26475.51
00:06:25|26475.52
00:06:27|26475.51
00:06:28|26475.52
00:06:29|26475.52
00:06:30|26475.52
00:06:32|26475.51
00:06:32|26475.51
00:06:33|26475.51
00:06:35|26475.51
00:06:35|26475.51
00:06:36|26475.52
00:06:38|26475.52
00:06:39|26475.52
00:06:40|26475.52
00:06:40|26475.51
00:06:42|26475.51
00:06:43|26475.51
00:06:44|26475.51
00:06:45|26475.52
00:06:46|26475.51
00:06:46|26475.51
00:06:48|26475.51
00:06:48|26475.52
00:06:50|26475.52
00:06:51|26475.51
00:06:52|26475.51
00:06:52|26475.52
00:06:54|26475.52
00:06:54|26475.52
00:06:56|26475.52
00:06:56|26475.52
00:06:58|26475.51
00:06:59|26475.51
00:07:00|26475.52
00:07:02|26475.52
00:07:02|26475.51
00:07:03|26475.51
00:07:04|26475.51
00:07:05|26475.52
00:07:06|26475.51
00:07:07|26475.51
00:07:08|26475.51
00:07:09|26475.51
00:07:10|26475.51
00:07:11|26475.51
00:07:12|26475.51
00:07:13|26475.51
00:07:14|26475.51
00:07:15|26475.51
00:07:16|26475.51
00:07:17|26475.51
00:07:18|26475.51
00:07:19|26475.51
00:07:20|26475.51
00:07:21|26475.51
00:07:22|26475.51
00:07:23|26475.52
00:07:24|26475.51
00:07:26|26475.51
00:07:27|26475.51
00:07:29|26475.51
00:07:30|26475.51
00:07:31|26475.51
00:07:33|26475.51
00:07:34|26475.51
00:07:35|26475.51
00:07:36|26475.51
00:07:37|26475.51
00:07:38|26475.51
00:07:39|26475.51
00:07:40|26475.51
00:07:41|26475.52
00:07:42|26475.51
00:07:43|26475.51
00:07:44|26475.51
00:07:45|26475.51
00:07:46|26475.51
00:07:47|26475.5
00:07:48|26475.37
00:07:49|26475.37
00:07:50|26475.37
00:07:51|26475.37
00:07:52|26475.37
00:07:53|26475.37
00:07:54|26475.37
00:07:55|26475.37
00:07:56|26475.37
00:07:58|26475.37
00:07:59|26475.37
00:08:00|26475.37
00:08:01|26475.37
00:08:02|26475.37
00:08:03|26475.37
00:08:04|26475.37
00:08:05|26475.37
00:08:06|26475.37
00:08:07|26475.37
00:08:08|26475.38
00:08:09|26475.37
00:08:10|26475.38
00:08:11|26475.37
00:08:12|26475.37
00:08:13|26475.37
00:08:14|26475.37
00:08:15|26475.37
00:08:16|26475.37
00:08:17|26475.37
00:08:18|26475.37
00:08:19|26475.37
00:08:20|26475.37
00:08:21|26475.37
00:08:22|26475.38
00:08:23|26475.37
00:08:25|26475.52
00:08:25|26475.51
00:08:27|26475.52
00:08:28|26475.52
00:08:29|26475.51
00:08:30|26475.52
00:08:31|26475.52
00:08:32|26478.58
00:08:33|26478.66
00:08:34|26478.65
00:08:34|26478.65
00:08:36|26478.65
00:08:37|26478.66
00:08:37|26478.66
00:08:39|26478.66
00:08:41|26478.66
00:08:41|26478.65
00:08:42|26478.65
00:08:43|26478.65
00:08:44|26478.65
00:08:45|26478.66
00:08:46|26478.66
00:08:47|26478.66
00:08:48|26478.66
00:08:49|26478.65
00:08:50|26478.65
00:08:51|26478.65
00:08:52|26478.65
00:08:53|26478.65
00:08:54|26478.65
00:08:55|26478.65
00:08:56|26478.65
00:08:57|26478.65
00:08:58|26478.66
00:08:59|26478.66
00:09:00|26478.66
00:09:01|26478.65
00:09:02|26478.66
00:09:03|26478.66
00:09:04|26478.65
00:09:05|26478.65
00:09:07|26478.65
00:09:08|26478.65
00:09:08|26478.65
00:09:09|26478.65
00:09:10|26478.66
00:09:12|26478.66
00:09:12|26478.66
00:09:13|26478.66
00:09:14|26478.65
00:09:15|26478.65
00:09:16|26478.65
00:09:17|26478.65
00:09:18|26475.22
00:09:20|26475.22
00:09:20|26475.22
00:09:22|26475.23
00:09:22|26474.1
00:09:23|26474.1
00:09:24|26474.11
00:09:25|26474.1
00:09:26|26474.1
00:09:27|26474.1
00:09:29|26474.1
00:09:30|26474.1
00:09:31|26474.1
00:09:32|26474.1
00:09:33|26474.1
00:09:34|26474.11
00:09:35|26474.11
00:09:36|26474.1
00:09:38|26474.1
00:09:38|26474.1
00:09:40|26474.1
00:09:41|26474.11
00:09:41|26474.1
00:09:43|26474.1
00:09:44|26474.1
00:09:45|26474.1
00:09:46|26474.11
00:09:47|26474.11
00:09:47|26474.1
00:09:49|26474.11
00:09:50|26474.11
00:09:51|26474.1
00:09:52|26474.1
00:09:53|26474.1
00:09:54|26474.11
00:09:55|26474.11
00:09:56|26474.11
00:09:57|26474.1
00:09:57|26474.1
00:09:59|26474.1
00:09:59|26474.1
00:10:01|26474.1
00:10:01|26474.1
00:10:02|26474.1
00:10:04|26474.1
00:10:04|26474.1
00:10:06|26474.1
00:10:07|26474.1
00:10:07|26474.1
00:10:08|26474.1
00:10:10|26474.11
00:10:11|26474.1
00:10:11|26474.1
00:10:13|26474.1
00:10:14|26474.1
00:10:15|26474.11
00:10:16|26474.1
00:10:17|26474.1
00:10:18|26474.1
00:10:19|26474.1
00:10:20|26474.1
00:10:21|26474.1
00:10:22|26474.1
00:10:23|26474.11
00:10:24|26474.1
00:10:24|26474.1
00:10:26|26474.1
00:10:27|26474.11
00:10:28|26474.1
00:10:29|26474.1
00:10:30|26474.1
00:10:31|26474.1
00:10:32|26474.1
00:10:34|26474.11
00:10:34|26474.1
00:10:35|26474.1
00:10:36|26474.1
00:10:37|26474.11
00:10:38|26474.1
00:10:39|26474.11
00:10:40|26474.11
00:10:41|26474.1
00:10:42|26474.11
00:10:43|26474.1
00:10:44|26474.1
00:10:45|26474.11
00:10:46|26474.1
00:10:47|26474.1
00:10:48|26474.1
00:10:49|26474.1
00:10:50|26474.1
00:10:51|26474.11
00:10:52|26474.1
00:10:53|26474.1
00:10:54|26474.11
00:10:55|26474.11
00:10:56|26474.11
00:10:57|26474.11
00:10:58|26474.1
00:10:59|26474.08
00:11:00|26474.09
00:11:01|26474.09
00:11:02|26474.08
00:11:03|26474.08
00:11:04|26474.08
00:11:05|26474.09
00:11:06|26474.09
00:11:07|26474.08
00:11:08|26474.09
00:11:09|26474.08
00:11:10|26474.09
00:11:11|26474.08
00:11:12|26474.08
00:11:13|26474.08
00:11:14|26474.08
00:11:15|26474.09
00:11:16|26474.08
00:11:17|26474.08
00:11:18|26474.09
00:11:19|26474.08
00:11:20|26474.08
00:11:21|26474.08
00:11:22|26474.09
00:11:23|26474.09
00:11:24|26474.08
00:11:25|26474.08
00:11:26|26474.08
00:11:27|26474.08
00:11:28|26474.08
00:11:29|26474.08
00:11:31|26474.09
00:11:32|26474.08
00:11:33|26474.08
00:11:34|26474.08
00:11:35|26474.08
00:11:37|26474.08
00:11:37|26474.08
00:11:38|26474.09
00:11:39|26474.08
00:11:40|26474.08
00:11:42|26474.09
00:11:42|26474.09
00:11:44|26474.09
00:11:45|26474.08
00:11:45|26474.09
00:11:46|26474.08
00:11:48|26474.09
00:11:49|26474.09
00:11:49|26474.08
00:11:51|26474.09
00:11:52|26474.08
00:11:53|26474.08
00:11:54|26474.08
00:11:55|26474.09
00:11:56|26474.09
00:11:57|26474.09
00:11:57|26474.09
00:11:59|26474.08
00:12:00|26474.08
00:12:00|26474.08
00:12:01|26474.09
00:12:03|26474.08
00:12:03|26474.09
00:12:05|26474.09
00:12:06|26474.09
00:12:07|26474.09
00:12:07|26474.08
00:12:08|26474.08
00:12:09|26474.09
00:12:10|26474.08
00:12:11|26474.08
00:12:12|26474.08
00:12:13|26474.08
00:12:15|26474.09
00:12:15|26474.08
00:12:17|26474.08
00:12:17|26474.08
00:12:18|26474.09
00:12:20|26474.09
00:12:20|26474.09
00:12:21|26474.09
00:12:22|26474.08
00:12:24|26474.08
00:12:25|26474.08
00:12:25|26474.08
00:12:26|26474.08
00:12:27|26474.09
00:12:28|26474.08
00:12:29|26474.08
00:12:31|26474.08
00:12:32|26474.08
00:12:34|26474.09
00:12:35|26474.08
00:12:36|26474.08
00:12:37|26474.09
00:12:38|26474.08
00:12:39|26474.08
00:12:40|26474.08
00:12:41|26474.08
00:12:42|26474.08
00:12:43|26474.08
00:12:44|26474.09
00:12:45|26474.09
00:12:46|26474.09
00:12:47|26474.08
00:12:48|26474.08
00:12:49|26474.08
00:12:50|26474.08
00:12:51|26474.08
00:12:52|26474.08
00:12:53|26474.08
00:12:54|26474.08
00:12:55|26474.08
00:12:56|26474.08
00:12:57|26474.08
00:12:58|26474.09
00:12:59|26474.08
00:13:00|26474.09
00:13:01|26474.09
00:13:02|26474.08
00:13:03|26474.08
00:13:04|26474.09
00:13:05|26474.09
00:13:06|26474.08
00:13:07|26474.09
00:13:08|26474.09
00:13:09|26474.09
00:13:10|26475.65
00:13:11|26475.65
00:13:12|26476.2
00:13:13|26476.2
00:13:14|26476.2
00:13:15|26476.2
00:13:16|26476.2
00:13:17|26476.21
00:13:18|26476.21
00:13:19|26476.2
00:13:20|26476.2
00:13:21|26476.2
00:13:22|26476.21
00:13:23|26476.21
00:13:24|26476.21
00:13:25|26476.21
00:13:26|26476.2
00:13:27|26476.21
00:13:28|26476.21
00:13:29|26476.21
00:13:30|26476.2
00:13:31|26476.21
00:13:33|26476.21
00:13:34|26476.21
00:13:35|26476.2
00:13:36|26476.2
00:13:37|26476.21
00:13:39|26476.2
00:13:40|26476.2
00:13:41|26476.21
00:13:41|26476.2
00:13:43|26476.21
00:13:44|26476.21
00:13:45|26476.21
00:13:45|26476.21
00:13:47|26476.21
00:13:47|26476.2
00:13:49|26476.2
00:13:50|26476.2
00:13:51|26476.21
00:13:52|26476.2
00:13:53|26476.2
00:13:54|26476.2
00:13:55|26476.2
00:13:56|26476.2
00:13:57|26476.2
00:13:58|26476.2
00:13:59|26476.2
00:14:00|26476.21
00:14:01|26476.2
00:14:02|26476.2
00:14:03|26476.2
00:14:04|26476.2
00:14:04|26476.2
00:14:05|26476.2
00:14:07|26476.21
00:14:08|26476.2
00:14:08|26476.2
00:14:10|26476.2
00:14:10|26476.2
00:14:11|26476.2
00:14:13|26476.2
00:14:14|26476.2
00:14:15|26476.2
00:14:15|26476.21
00:14:17|26476.21
00:14:18|26476.21
00:14:19|26476.2
00:14:20|26476.2
00:14:21|26476.2
00:14:22|26476.21
00:14:22|26476.2
00:14:24|26476.21
00:14:24|26476.21
00:14:26|26476.2
00:14:27|26476.2
00:14:28|26476.21
00:14:28|26476.21
00:14:29|26476.21
00:14:31|26476.2
00:14:32|26476.21
00:14:33|26476.21
00:14:35|26476.2
00:14:35|26476.2
00:14:37|26476.21
00:14:38|26476.21
00:14:39|26476.21
00:14:39|26476.21
00:14:41|26476.21
00:14:42|26476.21
00:14:43|26476.21
00:14:44|26476.21
00:14:45|26476.21
00:14:46|26476.21
00:14:47|26476.21
00:14:48|26476.21
00:14:49|26476.21
00:14:50|26476.2
00:14:51|26476.2
00:14:53|26476.2
00:14:54|26476.2
00:14:54|26476.21
00:14:55|26476.2
00:14:56|26476.2
00:14:58|26476.2
00:14:59|26476.2
00:15:00|26476.2
00:15:00|26476.21
00:15:02|26476.21
00:15:02|26476.21
00:15:04|26476.21
00:15:05|26476.21
00:15:06|26476.21
00:15:07|26476.21
00:15:07|26476.21
00:15:08|26476.21
00:15:10|26476.21
00:15:10|26476.2
00:15:11|26476.21
00:15:12|26476.21
00:15:13|26476.21
00:15:14|26476.2
00:15:16|26476.21
00:15:17|26476.2
00:15:17|26476.2
00:15:19|26476.21
00:15:19|26476.21
00:15:20|26476.2
00:15:21|26476.2
00:15:22|26476.2
00:15:24|26476.2
00:15:25|26476.2
00:15:26|26476.21
00:15:26|26476.21
00:15:27|26476.2
00:15:28|26476.2
00:15:30|26476.2
00:15:31|26476.2
00:15:32|26476.2
00:15:32|26476.21
00:15:34|26476.21
00:15:35|26476.2
00:15:36|26476.21
00:15:37|26476.2
00:15:39|26476.2
00:15:39|26476.21
00:15:40|26476.2
00:15:41|26476.2
00:15:42|26476.2
00:15:43|26476.2
00:15:45|26476.2
00:15:46|26476.2
00:15:47|26476.2
00:15:48|26476.2
00:15:49|26476.2
00:15:50|26476.2
00:15:51|26476.2
00:15:51|26476.2
00:15:53|26476.21
00:15:54|26476.2
00:15:55|26476.21
00:15:56|26476.21
00:15:56|26476.2
00:15:58|26476.2
00:15:58|26476.2
00:16:00|26476.2
00:16:01|26476.2
00:16:01|26476.2
00:16:03|26476.21
00:16:04|26476.2
00:16:05|26476.2
00:16:06|26476.21
00:16:06|26476.2
00:16:08|26476.21
00:16:09|26476.2
00:16:10|26476.2
00:16:11|26476.21
00:16:12|26476.2
00:16:13|26476.2
00:16:14|26476.2
00:16:15|26476.2
00:16:16|26476.2
00:16:17|26476.21
00:16:18|26476.2
00:16:18|26476.21
00:16:20|26476.2
00:16:21|26474.08
00:16:22|26474.08
00:16:22|26474.08
00:16:24|26474.08
00:16:25|26474.08
00:16:26|26474.08
00:16:27|26474.08
00:16:28|26474.08
00:16:28|26474.08
00:16:30|26474.08
00:16:31|26474.08
00:16:32|26474.08
00:16:33|26474.08
00:16:34|26474.08
00:16:36|26474.08
00:16:36|26474.09
00:16:38|26474.08
00:16:38|26474.08
00:16:40|26474.08
00:16:40|26474.08
00:16:42|26474.7
00:16:43|26476.14
00:16:44|26476.21
00:16:45|26476.21
00:16:46|26485.38
00:16:47|26485.39
00:16:48|26485.39
00:16:49|26481.41
00:16:50|26481.41
00:16:52|26477.05
00:16:53|26474.39
00:16:53|26474.38
00:16:54|26470.1
00:16:55|26470.
00:16:56|26470.
00:16:58|26470.
00:16:58|26470.01
00:17:00|26470.
00:17:00|26469.35
00:17:01|26468.68
00:17:03|26468.68
00:17:03|26468.68
00:17:05|26468.69
00:17:06|26468.68
00:17:07|26468.68
00:17:08|26468.68
00:17:08|26468.68
00:17:09|26468.69
00:17:10|26468.69
00:17:11|26471.93
00:17:12|26472.02
00:17:14|26472.01
00:17:14|26472.02
00:17:16|26472.02
00:17:16|26472.02
00:17:18|26472.01
00:17:18|26472.01
00:17:20|26472.01
00:17:20|26472.01
00:17:21|26472.02
00:17:22|26472.02
00:17:23|26472.02
00:17:24|26472.02
00:17:26|26472.02
00:17:27|26472.01
00:17:27|26472.01
00:17:28|26472.02
00:17:30|26472.01
00:17:30|26472.01
00:17:31|26472.02
00:17:32|26472.02
00:17:33|26472.02
00:17:34|26472.02
00:17:35|26472.02
00:17:37|26472.02
00:17:38|26472.13
00:17:39|26472.12
00:17:40|26472.14
00:17:41|26472.78
00:17:42|26472.99
00:17:43|26472.99
00:17:44|26472.99
00:17:46|26473.
00:17:46|26472.99
00:17:47|26476.41
00:17:48|26477.03
00:17:49|26477.02
00:17:50|26477.02
00:17:51|26477.02
00:17:52|26477.02
00:17:53|26477.02
00:17:54|26477.03
00:17:55|26477.03
00:17:56|26477.03
00:17:57|26477.03
00:17:59|26477.03
00:17:59|26477.03
00:18:00|26477.03
00:18:02|26477.02
00:18:03|26477.02
00:18:04|26477.02
00:18:04|26477.02
00:18:05|26477.02
00:18:06|26477.02
00:18:08|26477.02
00:18:09|26477.02
00:18:10|26477.02
00:18:10|26477.02
00:18:11|26477.03
00:18:13|26477.02
00:18:13|26477.03
00:18:14|26477.03
00:18:15|26477.03
00:18:16|26477.02
00:18:17|26477.02
00:18:19|26477.02
00:18:19|26477.03
00:18:20|26477.03
00:18:22|26477.03
00:18:22|26477.03
00:18:23|26477.02
00:18:25|26477.02
00:18:25|26487.26
00:18:27|26484.51
00:18:28|26482.3
00:18:29|26479.81
00:18:30|26479.81
00:18:31|26479.8
00:18:32|26479.81
00:18:33|26479.8
00:18:34|26479.8
00:18:35|26479.8
00:18:36|26479.46
00:18:37|26479.46
00:18:39|26479.47
00:18:40|26479.47
00:18:40|26479.46
00:18:42|26478.72
00:18:43|26478.73
00:18:43|26478.73
00:18:45|26478.72
00:18:46|26478.73
00:18:47|26478.72
00:18:48|26478.72
00:18:49|26478.72
00:18:50|26478.73
00:18:51|26478.72
00:18:52|26478.73
00:18:53|26478.72
00:18:54|26478.72
00:18:55|26478.72
00:18:56|26478.72
00:18:57|26478.72
00:18:59|26478.72
00:19:00|26478.72
00:19:00|26478.73
00:19:02|26478.73
00:19:03|26478.72
00:19:04|26478.72
00:19:05|26478.72
00:19:06|26478.72
00:19:06|26478.72
00:19:08|26478.73
00:19:09|26478.72
00:19:10|26478.72
00:19:11|26478.72
00:19:12|26478.72
00:19:12|26478.73
00:19:13|26478.73
00:19:14|26478.73
00:19:16|26478.72
00:19:16|26478.72
00:19:18|26478.72
00:19:19|26478.72
00:19:20|26478.72
00:19:21|26478.72
00:19:22|26478.72
00:19:23|26478.72
00:19:24|26478.73
00:19:25|26478.72
00:19:25|26478.72
00:19:27|26478.72
00:19:28|26478.72
00:19:29|26478.73
00:19:29|26478.73
00:19:31|26478.72
00:19:32|26478.72
00:19:33|26478.72
00:19:33|26478.72
00:19:35|26478.72
00:19:36|26478.73
00:19:37|26478.73
00:19:38|26478.72
00:19:40|26478.72
00:19:40|26478.73
00:19:41|26478.73
00:19:42|26478.72
00:19:44|26478.72
00:19:45|26478.72
00:19:46|26478.73
00:19:46|26478.73
00:19:48|26478.72
00:19:49|26478.72
00:19:50|26478.72
00:19:51|26477.04
00:19:52|26477.03
00:19:52|26477.04
00:19:54|26477.04
00:19:55|26477.04
00:19:56|26477.03
00:19:57|26477.03
00:19:58|26477.03
00:19:59|26472.01
00:20:00|26472.02
00:20:01|26472.02
00:20:02|26472.02
00:20:03|26472.02
00:20:04|26472.01
00:20:05|26472.02
00:20:06|26472.02
00:20:07|26472.01
00:20:08|26472.01
00:20:09|26472.02
00:20:10|26472.02
00:20:11|26472.01
00:20:12|26472.02
00:20:13|26472.01
00:20:14|26472.02
00:20:15|26472.02
00:20:16|26472.01
00:20:17|26472.01
00:20:18|26472.02
00:20:19|26472.01
00:20:20|26472.01
00:20:21|26472.02
00:20:22|26472.02
00:20:23|26472.01
00:20:24|26472.02
00:20:25|26472.02
00:20:26|26472.02
00:20:27|26472.01
00:20:28|26472.01
00:20:29|26472.01
00:20:30|26472.01
00:20:31|26472.02
00:20:32|26472.01
00:20:33|26472.01
00:20:34|26472.02
00:20:35|26472.01
00:20:36|26472.02
00:20:37|26472.01
00:20:38|26472.02
00:20:40|26472.02
00:20:40|26472.02
00:20:41|26472.02
00:20:43|26472.01
00:20:43|26472.02
00:20:45|26472.02
00:20:45|26472.01
00:20:47|26472.02
00:20:48|26472.01
00:20:49|26472.02
00:20:49|26472.01
00:20:50|26472.01
00:20:52|26472.01
00:20:53|26472.01
00:20:53|26472.01
00:20:54|26472.02
00:20:56|26472.02
00:20:57|26472.01
00:20:58|26472.01
00:20:59|26470.82
00:21:00|26470.82
00:21:00|26470.82
00:21:02|26470.83
00:21:03|26470.83
00:21:03|26470.82
00:21:04|26470.82
00:21:05|26470.82
00:21:06|26470.82
00:21:08|26470.83
00:21:09|26470.82
00:21:10|26470.82
00:21:11|26470.82
00:21:12|26470.82
00:21:13|26470.82
00:21:14|26470.83
00:21:15|26470.82
00:21:16|26470.83
00:21:17|26470.83
00:21:18|26470.83
00:21:19|26470.82
00:21:20|26470.82
00:21:21|26470.82
00:21:22|26470.82
00:21:23|26470.82
00:21:24|26470.82
00:21:25|26470.83
00:21:26|26470.83
00:21:27|26470.83
00:21:28|26470.83
00:21:29|26470.82
00:21:30|26470.82
00:21:31|26470.82
00:21:32|26470.82
00:21:33|26470.83
00:21:34|26470.83
00:21:35|26470.82
00:21:36|26470.82
00:21:37|26470.82
00:21:38|26470.83
00:21:39|26470.82
00:21:40|26470.82
00:21:42|26470.82
00:21:43|26470.82
00:21:44|26470.82
00:21:46|26470.82
00:21:46|26470.82
00:21:48|26470.82
00:21:48|26470.83
00:21:49|26470.83
00:21:50|26470.18
00:21:51|26466.39
00:21:52|26466.4
00:21:54|26466.39
00:21:54|26465.39
00:21:55|26464.16
00:21:57|26464.15
00:21:58|26464.15
00:21:59|26464.15
00:22:00|26464.15
00:22:01|26464.15
00:22:01|26464.15
00:22:03|26464.15
00:22:04|26464.15
00:22:04|26464.15
00:22:06|26464.15
00:22:07|26464.15
00:22:07|26464.15
00:22:09|26464.15
00:22:10|26464.15
00:22:10|26464.15
00:22:12|26464.15
00:22:13|26464.15
00:22:14|26464.16
00:22:15|26464.16
00:22:16|26464.16
00:22:17|26464.16
00:22:18|26464.15
00:22:19|26464.16
00:22:19|26464.16
00:22:21|26464.15
00:22:22|26464.15
00:22:23|26463.73
00:22:24|26463.66
00:22:25|26463.67
00:22:26|26463.67
00:22:26|26463.67
00:22:28|26463.33
00:22:28|26463.33
00:22:30|26463.34
00:22:31|26463.34
00:22:32|26463.33
00:22:32|26463.17
00:22:34|26463.17
00:22:35|26463.18
00:22:36|26463.17
00:22:37|26463.09
00:22:38|26463.1
00:22:39|26461.25
00:22:40|26460.68
00:22:40|26460.69
00:22:42|26460.68
00:22:43|26460.68
00:22:44|26460.68
00:22:45|26460.68
00:22:47|26460.68
00:22:47|26460.68
00:22:48|26460.69
00:22:49|26460.68
00:22:50|26460.68
00:22:51|26460.68
00:22:52|26460.68
00:22:53|26460.68
00:22:54|26460.68
00:22:55|26460.68
00:22:56|26460.69
00:22:57|26460.68
00:22:58|26460.68
00:22:59|26460.68
00:23:00|26460.69
00:23:01|26460.69
00:23:02|26460.69
00:23:03|26460.68
00:23:04|26460.69
00:23:05|26460.68
00:23:06|26460.68
00:23:07|26460.69
00:23:08|26460.69
00:23:09|26460.69
00:23:10|26460.68
00:23:11|26460.68
00:23:12|26460.68
00:23:13|26460.69
00:23:15|26460.69
00:23:16|26460.69
00:23:16|26460.69
00:23:17|26460.69
00:23:19|26460.68
00:23:20|26460.69
00:23:21|26460.69
00:23:21|26460.68
00:23:22|26460.69
00:23:23|26460.69
00:23:24|26460.69
00:23:26|26460.68
00:23:26|26460.68
00:23:28|26460.69
00:23:29|26460.68
00:23:30|26460.69
00:23:31|26460.69
00:23:32|26460.69
00:23:33|26460.68
00:23:34|26460.69
00:23:35|26460.69
00:23:36|26460.69
00:23:37|26460.69
00:23:38|26460.69
00:23:39|26463.6
00:23:40|26463.66
00:23:41|26467.63
00:23:42|26467.62
00:23:44|26467.62
00:23:45|26467.62
00:23:45|26467.62
00:23:47|26467.62
00:23:47|26467.63
00:23:49|26467.63
00:23:50|26467.63
00:23:51|26467.63
00:23:52|26467.63
00:23:53|26467.62
00:23:54|26467.62
00:23:55|26467.62
00:23:56|26467.62
00:23:57|26467.62
00:23:58|26467.62
00:23:59|26468.08
00:24:00|26468.1
00:24:00|26468.1
00:24:02|26468.1
00:24:03|26468.6
00:24:04|26468.6
00:24:04|26475.73
00:24:06|26475.73
00:24:06|26475.73
00:24:07|26475.74
00:24:09|26475.74
00:24:09|26475.74
00:24:11|26475.74
00:24:11|26475.74
00:24:13|26475.74
00:24:14|26475.74
00:24:14|26475.74
00:24:15|26475.74
00:24:16|26475.73
00:24:18|26475.73
00:24:18|26475.73
00:24:20|26475.74
00:24:21|26475.74
00:24:22|26475.74
00:24:23|26475.74
00:24:24|26475.73
00:24:25|26475.73
00:24:25|26475.73
00:24:27|26475.73
00:24:27|26475.74
00:24:28|26475.74
00:24:29|26475.74
00:24:30|26475.73
00:24:31|26475.73
00:24:32|26475.74
00:24:33|26475.73
00:24:34|26475.73
00:24:35|26475.73
00:24:36|26475.74
00:24:38|26475.73
00:24:38|26475.73
00:24:40|26475.73
00:24:41|26475.71
00:24:42|26474.61
00:24:43|26474.6
00:24:44|26474.6
00:24:45|26474.6
00:24:46|26474.6
00:24:48|26474.6
00:24:48|26474.6
00:24:49|26474.6
00:24:50|26474.6
00:24:51|26474.61
00:24:52|26474.6
00:24:54|26474.61
00:24:54|26474.61
00:24:56|26474.6
00:24:57|26474.6
00:24:58|26474.6
00:24:58|26474.6
00:24:59|26474.6
00:25:00|26474.6
00:25:02|26474.6
00:25:03|26474.6
00:25:04|26474.6
00:25:05|26474.6
00:25:06|26474.6
00:25:07|26474.6
00:25:08|26474.6
00:25:09|26474.61
00:25:10|26474.6
00:25:11|26474.6
00:25:12|26474.61
00:25:13|26474.6
00:25:14|26474.6
00:25:15|26474.6
00:25:16|26474.6
00:25:17|26474.6
00:25:18|26474.6
00:25:19|26474.6
00:25:20|26474.6
00:25:22|26474.6
00:25:22|26474.61
00:25:23|26474.61
00:25:24|26474.61
00:25:26|26474.6
00:25:26|26474.6
00:25:27|26474.6
00:25:29|26474.61
00:25:29|26474.6
00:25:31|26474.6
00:25:31|26474.61
00:25:33|26475.93
00:25:34|26475.92
00:25:34|26475.92
00:25:36|26475.92
00:25:36|26475.92
00:25:37|26475.93
00:25:38|26475.93
00:25:39|26475.92
00:25:40|26477.
00:25:41|26477.03
00:25:42|26477.03
00:25:44|26477.04
00:25:45|26477.03
00:25:47|26477.03
00:25:47|26477.03
00:25:49|26480.8
00:25:50|26480.81
00:25:51|26480.8
00:25:52|26480.8
00:25:53|26480.78
00:25:54|26480.78
00:25:55|26480.78
00:25:56|26480.78
00:25:57|26480.78
00:25:58|26480.78
00:25:59|26480.78
00:26:01|26480.78
00:26:02|26480.78
00:26:02|26480.76
00:26:03|26480.76
00:26:05|26480.76
00:26:05|26480.76
00:26:06|26480.76
00:26:08|26480.76
00:26:09|26480.76
00:26:10|26480.76
00:26:11|26480.77
00:26:12|26480.76
00:26:12|26480.76
00:26:14|26480.76
00:26:15|26480.76
00:26:16|26480.76
00:26:17|26480.76
00:26:17|26480.77
00:26:19|26480.77
00:26:20|26480.77
00:26:21|26480.77
00:26:22|26480.77
00:26:23|26480.76
00:26:24|26480.77
00:26:25|26480.76
00:26:26|26480.76
00:26:27|26480.76
00:26:28|26480.76
00:26:29|26480.77
00:26:30|26480.77
00:26:31|26480.76
00:26:32|26480.77
00:26:33|26480.76
00:26:34|26480.77
00:26:35|26480.76
00:26:36|26480.76
00:26:37|26480.76
00:26:38|26480.77
00:26:39|26480.77
00:26:40|26480.76
00:26:41|26480.76
00:26:42|26480.77
00:26:43|26480.77
00:26:44|26480.77
00:26:46|26480.76
00:26:47|26480.76
00:26:48|26480.76
00:26:48|26480.77
00:26:50|26480.76
00:26:51|26480.77
00:26:52|26480.76
00:26:53|26480.77
00:26:54|26480.76
00:26:55|26480.76
00:26:56|26480.76
00:26:57|26480.76
00:26:58|26480.77
00:26:59|26480.76
00:27:00|26480.76
00:27:01|26480.76
00:27:02|26480.76
00:27:03|26480.77
00:27:04|26480.76
00:27:05|26480.77
00:27:06|26480.77
00:27:07|26480.76
00:27:08|26480.77
00:27:09|26480.77
00:27:10|26480.77
00:27:11|26480.77
00:27:12|26480.76
00:27:13|26480.76
00:27:14|26480.76
00:27:15|26480.77
00:27:16|26480.77
00:27:17|26480.77
00:27:18|26480.76
00:27:19|26477.28
00:27:20|26477.3
00:27:21|26477.3
00:27:22|26477.3
00:27:23|26477.31
00:27:24|26477.31
00:27:25|26477.3
00:27:26|26477.31
00:27:27|26477.31
00:27:28|26477.31
00:27:29|26477.3
00:27:30|26477.3
00:27:31|26477.3
00:27:32|26477.3
00:27:33|26477.3
00:27:34|26477.3
00:27:35|26477.31
00:27:36|26477.3
00:27:37|26477.3
00:27:38|26477.3
00:27:39|26477.31
00:27:40|26477.3
00:27:41|26477.3
00:27:42|26477.3
00:27:43|26477.3
00:27:44|26477.31
00:27:45|26477.31
00:27:47|26477.31
00:27:48|26477.3
00:27:49|26477.3
00:27:50|26477.3
00:27:51|26477.3
00:27:52|26477.3
00:27:53|26477.3
00:27:54|26477.3
00:27:55|26477.31
00:27:56|26477.31
00:27:57|26477.31
00:27:58|26477.3
00:27:59|26477.3
00:28:00|26477.3
00:28:01|26477.3
00:28:02|26477.3
00:28:03|26477.3
00:28:04|26477.31
00:28:05|26477.31
00:28:06|26477.31
00:28:07|26477.3
00:28:08|26477.3
00:28:09|26477.3
00:28:10|26477.3
00:28:11|26477.3
00:28:12|26477.3
00:28:13|26477.3
00:28:14|26477.3
00:28:15|26477.3
00:28:16|26477.3
00:28:17|26477.3
00:28:18|26477.3
00:28:19|26477.3
00:28:20|26477.3
00:28:21|26477.3
00:28:22|26477.3
00:28:23|26477.3
00:28:24|26477.3
00:28:26|26474.6
00:28:26|26474.61
00:28:27|26474.6
00:28:28|26474.6
00:28:29|26474.6
00:28:30|26474.6
00:28:31|26474.61
00:28:32|26474.6
00:28:33|26474.61
00:28:34|26474.6
00:28:35|26474.6
00:28:36|26474.6
00:28:37|26474.6
00:28:38|26474.6
00:28:39|26474.6
00:28:40|26474.6
00:28:41|26474.13
00:28:42|26474.14
00:28:43|26474.13
00:28:44|26474.13
00:28:45|26474.13
00:28:47|26472.47
00:28:48|26472.47
00:28:49|26472.47
00:28:50|26472.47
00:28:51|26472.47
00:28:52|26472.47
00:28:53|26472.47
00:28:53|26472.47
00:28:55|26472.47
00:28:56|26472.47
00:28:57|26472.47
00:28:58|26472.47
00:28:59|26472.47
00:29:00|26472.47
00:29:01|26472.47
00:29:02|26472.47
00:29:03|26472.47
00:29:03|26472.48
00:29:04|26472.47
00:29:06|26472.47
00:29:06|26472.47
00:29:08|26472.47
00:29:09|26472.47
00:29:09|26472.48
00:29:10|26472.48
00:29:11|26472.48
00:29:13|26472.47
00:29:13|26472.47
00:29:15|26472.47
00:29:16|26472.47
00:29:16|26472.48
00:29:18|26472.48
00:29:19|26472.47
00:29:20|26471.25
00:29:21|26471.24
00:29:21|26471.24
00:29:23|26471.25
00:29:24|26471.24
00:29:25|26471.24
00:29:26|26471.24
00:29:26|26471.24
00:29:27|26471.24
00:29:28|26471.24
00:29:29|26471.24
00:29:31|26471.24
00:29:31|26471.24
00:29:32|26471.24
00:29:34|26471.24
00:29:34|26471.24
00:29:35|26471.24
00:29:36|26471.24
00:29:37|26471.24
00:29:39|26471.24
00:29:40|26471.24
00:29:40|26471.24
00:29:41|26471.24
00:29:42|26471.24
00:29:44|26471.25
00:29:45|26471.25
00:29:45|26471.25
00:29:47|26471.24
00:29:48|26471.24
00:29:49|26471.24
00:29:51|26471.24
00:29:52|26471.25
00:29:53|26471.25
00:29:54|26471.24
00:29:55|26471.25
00:29:56|26471.24
00:29:56|26471.24
00:29:57|26471.24
00:29:59|26471.24
00:30:00|26471.24
00:30:01|26471.25
00:30:01|26471.25
00:30:03|26471.24
00:30:04|26471.25
00:30:05|26471.24
00:30:06|26471.24
00:30:07|26471.24
00:30:08|26471.24
00:30:09|26471.25
00:30:10|26471.24
00:30:11|26471.24
00:30:12|26471.24
00:30:13|26471.24
00:30:14|26471.24
00:30:15|26471.24
00:30:16|26471.25
00:30:17|26471.25
00:30:18|26471.24
00:30:19|26471.24
00:30:20|26471.25
00:30:21|26471.24
00:30:22|26471.25
00:30:23|26471.24
00:30:24|26471.25
00:30:25|26471.25
00:30:26|26471.25
00:30:27|26471.24
00:30:28|26471.24
00:30:29|26471.25
00:30:30|26471.24
00:30:31|26471.24
00:30:32|26471.24
00:30:33|26471.25
00:30:34|26471.25
00:30:35|26471.25
00:30:36|26471.25
00:30:37|26471.25
00:30:38|26471.25
00:30:39|26471.25
00:30:40|26471.25
00:30:41|26471.25
00:30:42|26471.25
00:30:43|26471.25
00:30:44|26471.24
00:30:45|26471.24
00:30:46|26471.24
00:30:47|26471.24
00:30:48|26471.25
00:30:50|26471.24
00:30:51|26471.24
00:30:52|26471.24
00:30:53|26471.24
00:30:54|26471.24
00:30:55|26471.24
00:30:56|26471.24
00:30:57|26471.24
00:30:58|26471.24
00:31:00|26471.24
00:31:00|26471.24
00:31:01|26471.24
00:31:02|26471.24
00:31:04|26471.24
00:31:05|26471.25
00:31:06|26471.25
00:31:07|26471.25
00:31:08|26471.25
00:31:09|26471.25
00:31:10|26471.24
00:31:11|26471.24
00:31:12|26471.24
00:31:13|26471.25
00:31:14|26471.25
00:31:15|26471.24
00:31:16|26471.25
00:31:17|26471.25
00:31:18|26473.25
00:31:18|26474.59
00:31:20|26474.59
00:31:20|26474.6
00:31:22|26478.07
00:31:23|26478.07
00:31:24|26478.07
00:31:25|26478.06
00:31:26|26478.06
00:31:27|26478.07
00:31:28|26478.07
00:31:29|26478.06
00:31:30|26478.06
00:31:31|26478.06
00:31:32|26478.06
00:31:33|26478.06
00:31:34|26478.07
00:31:35|26478.07
00:31:36|26478.06
00:31:37|26478.06
00:31:38|26478.07
00:31:39|26478.06
00:31:40|26478.06
00:31:41|26478.06
00:31:43|26478.06
00:31:43|26478.07
00:31:44|26478.06
00:31:45|26478.06
00:31:46|26478.06
00:31:47|26478.07
00:31:48|26478.06
00:31:50|26478.07
00:31:51|26478.06
00:31:52|26478.07
00:31:53|26478.06
00:31:54|26478.06
00:31:56|26478.06
00:31:56|26478.06
00:31:57|26478.06
00:31:59|26478.06
00:32:00|26478.07
00:32:01|26478.07
00:32:02|26478.07
00:32:03|26478.06
00:32:03|26478.06
00:32:04|26478.06
00:32:05|26478.06
00:32:07|26478.07
00:32:08|26478.06
00:32:09|26478.06
00:32:10|26478.07
00:32:10|26478.07
00:32:12|26478.06
00:32:13|26478.06
00:32:13|26478.06
00:32:14|26478.06
00:32:16|26478.06
00:32:17|26478.06
00:32:17|26478.07
00:32:18|26478.06
00:32:20|26478.07
00:32:20|26478.07
00:32:21|26478.07
00:32:22|26478.07
00:32:23|26478.06
00:32:24|26478.06
00:32:25|26478.06
00:32:26|26478.07
00:32:27|26478.06
00:32:29|26478.06
00:32:29|26478.06
00:32:31|26478.06
00:32:31|26478.06
00:32:32|26478.06
00:32:34|26478.06
00:32:35|26478.06
00:32:36|26478.06
00:32:37|26478.07
00:32:38|26478.07
00:32:39|26478.07
00:32:40|26478.07
00:32:41|26478.07
00:32:42|26478.07
00:32:43|26478.06
00:32:44|26478.06
00:32:45|26478.06
00:32:46|26478.06
00:32:47|26478.07
00:32:48|26478.07
00:32:49|26478.07
00:32:50|26478.07
00:32:51|26478.06
00:32:52|26478.07
00:32:53|26478.07
00:32:54|26478.07
00:32:55|26478.06
00:32:56|26478.07
00:32:57|26478.06
00:32:58|26478.06
00:32:59|26478.07
00:33:00|26478.07
00:33:01|26478.07
00:33:02|26478.06
00:33:03|26478.06
00:33:04|26478.06
00:33:05|26478.06
00:33:06|26478.06
00:33:07|26478.07
00:33:08|26478.07
00:33:09|26478.06
00:33:10|26478.06
00:33:11|26478.06
00:33:12|26478.06
00:33:13|26478.07
00:33:14|26478.06
00:33:15|26478.06
00:33:16|26478.07
00:33:17|26478.06
00:33:18|26478.06
00:33:19|26478.07
00:33:20|26478.06
00:33:21|26478.06
00:33:22|26478.06
00:33:23|26478.06
00:33:24|26478.06
00:33:25|26478.07
00:33:26|26478.07
00:33:27|26478.07
00:33:28|26478.07
00:33:29|26478.06
00:33:30|26478.06
00:33:31|26478.06
00:33:32|26478.06
00:33:33|26478.06
00:33:34|26478.06
00:33:35|26478.06
00:33:36|26478.06
00:33:37|26478.07
00:33:38|26478.06
00:33:39|26478.06
00:33:40|26478.07
00:33:41|26478.06
00:33:42|26478.06
00:33:43|26478.06
00:33:44|26478.06
00:33:45|26478.06
00:33:46|26478.07
00:33:47|26478.07
00:33:48|26478.06
00:33:49|26478.06
00:33:50|26478.06
00:33:52|26478.06
00:33:53|26478.06
00:33:54|26478.06
00:33:56|26478.06
00:33:57|26478.06
00:33:57|26478.06
00:33:59|26478.06
00:34:00|26478.06
00:34:01|26478.06
00:34:02|26478.06
00:34:03|26478.06
00:34:04|26478.07
00:34:05|26478.07
00:34:06|26478.06
00:34:07|26478.07
00:34:08|26478.06
00:34:09|26478.07
00:34:10|26478.06
00:34:11|26478.07
00:34:12|26478.06
00:34:13|26478.06
00:34:14|26478.06
00:34:15|26478.06
00:34:16|26486.64
00:34:17|26486.88
00:34:18|26486.88
00:34:19|26486.88
00:34:20|26486.88
00:34:21|26486.88
00:34:22|26485.43
00:34:23|26485.44
00:34:24|26485.43
00:34:25|26485.43
00:34:26|26485.43
00:34:27|26485.43
00:34:28|26485.43
00:34:29|26485.43
00:34:30|26485.43
00:34:31|26485.43
00:34:32|26485.43
00:34:33|26485.43
00:34:34|26485.43
00:34:35|26485.43
00:34:36|26485.43
00:34:37|26485.44
00:34:38|26485.43
00:34:40|26485.43
00:34:40|26485.43
00:34:41|26485.43
00:34:42|26485.43
00:34:43|26485.43
00:34:45|26485.43
00:34:45|26485.43
00:34:47|26485.43
00:34:48|26485.43
00:34:48|26485.43
00:34:49|26485.43
00:34:50|26485.43
00:34:51|26485.44
00:34:53|26485.43
00:34:53|26485.43
00:34:55|26485.43
00:34:56|26485.43
00:34:57|26485.43
00:34:58|26485.43
00:34:59|26483.38
00:35:00|26482.13
00:35:02|26482.13
00:35:03|26482.12
00:35:03|26482.12
00:35:04|26482.03
00:35:06|26482.02
00:35:07|26482.03
00:35:08|26482.02
00:35:09|26482.03
00:35:10|26482.03
00:35:10|26482.02
00:35:12|26482.03
00:35:13|26482.02
00:35:14|26482.02
00:35:14|26482.02
00:35:16|26482.02
00:35:17|26482.02
00:35:18|26482.03
00:35:19|26482.02
00:35:20|26482.02
00:35:21|26482.02
00:35:21|26482.02
00:35:23|26482.02
00:35:24|26482.02
00:35:24|26480.09
00:35:26|26480.09
00:35:26|26480.09
00:35:28|26480.1
00:35:28|26476.55
00:35:30|26476.55
00:35:30|26476.55
00:35:32|26475.77
00:35:33|26475.77
00:35:34|26475.77
00:35:34|26475.77
00:35:36|26475.77
00:35:36|26475.77
00:35:38|26475.77
00:35:38|26475.78
00:35:39|26475.78
00:35:41|26475.77
00:35:42|26475.77
00:35:43|26475.77
00:35:44|26475.78
00:35:45|26475.77
00:35:46|26475.77
00:35:47|26475.77
00:35:48|26475.77
00:35:48|26475.77
00:35:49|26475.77
00:35:51|26475.77
00:35:51|26475.77
00:35:53|26475.78
00:35:54|26475.77
00:35:55|26475.77
00:35:57|26475.78
00:35:57|26475.78
00:35:58|26475.77
00:36:00|26475.77
00:36:00|26475.78
00:36:01|26475.77
00:36:03|26475.78
00:36:04|26475.77
00:36:05|26475.77
00:36:06|26475.77
00:36:08|26471.99
00:36:08|26471.99
00:36:09|26472.
00:36:11|26472.
00:36:12|26472.
00:36:13|26471.99
00:36:14|26472.
00:36:15|26471.99
00:36:16|26471.99
00:36:16|26471.99
00:36:18|26472.
00:36:18|26472.
00:36:19|26472.
00:36:20|26471.99
00:36:22|26471.99
00:36:23|26471.99
00:36:23|26471.99
00:36:24|26472.
00:36:26|26471.99
00:36:26|26471.99
00:36:27|26472.
00:36:29|26471.99
00:36:30|26471.99
00:36:31|26471.99
00:36:31|26471.99
00:36:32|26472.
00:36:34|26471.99
00:36:34|26471.99
00:36:36|26472.
00:36:37|26471.99
00:36:38|26471.99
00:36:39|26471.99
00:36:40|26471.99
00:36:41|26471.99
00:36:42|26471.99
00:36:43|26471.99
00:36:44|26471.99
00:36:45|26471.99
00:36:45|26471.99
00:36:47|26472.
00:36:48|26471.99
00:36:49|26471.99
00:36:50|26472.
00:36:51|26472.
00:36:52|26471.99
00:36:53|26472.
00:36:54|26472.
00:36:55|26471.99
00:36:57|26471.99
00:36:57|26471.99
00:36:58|26471.99
00:36:59|26471.99
00:37:00|26472.
00:37:01|26472.
00:37:02|26471.99
00:37:03|26472.
00:37:04|26471.99
00:37:05|26471.99
00:37:06|26470.67
00:37:07|26470.67
00:37:08|26470.
00:37:09|26470.
00:37:10|26470.
00:37:11|26470.
00:37:12|26470.
00:37:13|26470.
00:37:14|26470.
00:37:15|26470.
00:37:16|26470.01
00:37:17|26470.
00:37:18|26470.01
00:37:19|26470.01
00:37:20|26470.
00:37:21|26470.
00:37:22|26470.01
00:37:23|26470.
00:37:24|26470.
00:37:25|26470.
00:37:26|26470.
00:37:27|26470.
00:37:28|26470.01
00:37:29|26470.01
00:37:30|26470.
00:37:31|26470.01
00:37:32|26470.01
00:37:33|26470.01
00:37:34|26470.01
00:37:35|26470.
00:37:36|26470.
00:37:37|26470.01
00:37:38|26470.
00:37:39|26470.
00:37:40|26470.01
00:37:41|26470.
00:37:42|26470.
00:37:43|26470.
00:37:44|26470.01
00:37:45|26470.01
00:37:46|26470.
00:37:47|26470.01
00:37:48|26470.
00:37:49|26470.01
00:37:50|26470.01
00:37:51|26470.
00:37:52|26470.
00:37:53|26470.01
00:37:54|26470.01
00:37:56|26470.
00:37:57|26470.
00:37:58|26470.01
00:37:59|26470.
00:38:00|26470.01
00:38:01|26470.01
00:38:02|26470.01
00:38:03|26470.
00:38:04|26470.
00:38:05|26470.
00:38:05|26470.01
00:38:06|26470.
00:38:08|26470.01
00:38:09|26470.01
00:38:11|26470.
00:38:11|26470.
00:38:12|26470.
00:38:13|26470.
00:38:14|26470.
00:38:15|26470.01
00:38:16|26470.01
00:38:17|26470.01
00:38:18|26470.
00:38:19|26470.01
00:38:21|26470.01
00:38:21|26470.
00:38:22|26470.
00:38:23|26470.
00:38:24|26470.
00:38:25|26467.06
00:38:26|26467.07
00:38:27|26467.06
00:38:28|26467.07
00:38:29|26467.06
00:38:30|26467.06
00:38:31|26467.06
00:38:32|26467.06
00:38:33|26466.95
00:38:34|26466.95
00:38:35|26466.94
00:38:36|26466.94
00:38:37|26466.94
00:38:38|26466.94
00:38:39|26466.94
00:38:40|26464.18
00:38:41|26460.64
00:38:42|26460.64
00:38:43|26460.58
00:38:44|26460.55
00:38:45|26460.55
00:38:46|26460.55
00:38:47|26460.55
00:38:48|26460.55
00:38:49|26460.55
00:38:50|26460.55
00:38:51|26460.55
00:38:53|26460.56
00:38:53|26460.55
00:38:54|26460.56
00:38:55|26460.56
00:38:57|26460.56
00:38:58|26460.55
00:38:59|26460.55
00:39:00|26460.56
00:39:01|26460.55
00:39:02|26460.55
00:39:03|26460.
00:39:04|26455.31
00:39:05|26455.31
00:39:06|26455.32
00:39:07|26455.31
00:39:08|26455.31
00:39:09|26455.32
00:39:10|26455.31
00:39:11|26455.32
00:39:12|26455.31
00:39:13|26455.32
00:39:14|26455.31
00:39:15|26455.31
00:39:16|26455.31
00:39:17|26455.31
00:39:19|26455.31
00:39:19|26455.31
00:39:20|26455.31
00:39:21|26455.32
00:39:22|26455.31
00:39:23|26455.32
00:39:24|26455.31
00:39:26|26455.31
00:39:26|26455.31
00:39:27|26455.32
00:39:29|26455.31
00:39:30|26455.31
00:39:30|26455.31
00:39:32|26455.3
00:39:33|26455.31
00:39:34|26455.3
00:39:35|26455.31
00:39:36|26455.3
00:39:36|26455.31
00:39:37|26455.31
00:39:38|26455.31
00:39:40|26455.31
00:39:40|26455.31
00:39:42|26455.3
00:39:42|26455.31
00:39:44|26455.3
00:39:45|26455.3
00:39:46|26455.3
00:39:47|26455.31
00:39:47|26455.31
00:39:48|26455.31
00:39:50|26455.31
00:39:51|26455.31
00:39:52|26455.3
00:39:53|26455.3
00:39:53|26455.31
00:39:54|26455.3
00:39:56|26455.3
00:39:57|26455.3
00:39:58|26455.31
00:39:58|26455.3
00:40:00|26455.31
00:40:01|26455.31
00:40:02|26460.09
00:40:03|26460.09
00:40:04|26460.08
00:40:05|26460.09
00:40:06|26460.09
00:40:07|26460.09
00:40:08|26460.09
00:40:09|26460.09
00:40:10|26460.09
00:40:11|26460.09
00:40:12|26461.42
00:40:13|26461.42
00:40:14|26461.43
00:40:15|26461.43
00:40:16|26461.43
00:40:17|26461.42
00:40:18|26461.42
00:40:19|26461.43
00:40:20|26461.43
00:40:21|26461.43
00:40:22|26461.42
00:40:23|26461.43
00:40:24|26461.42
00:40:25|26461.43
00:40:26|26461.42
00:40:27|26461.42
00:40:28|26461.42
00:40:29|26461.42
00:40:30|26461.43
00:40:31|26461.42
00:40:32|26461.43
00:40:33|26461.42
00:40:34|26461.43
00:40:35|26461.42
00:40:36|26461.43
00:40:37|26461.43
00:40:38|26461.42
00:40:39|26461.42
00:40:41|26461.43
00:40:41|26461.43
00:40:42|26461.43
00:40:43|26461.43
00:40:44|26461.43
00:40:45|26461.42
00:40:46|26461.42
00:40:47|26461.43
00:40:48|26461.42
00:40:49|26461.42
00:40:50|26461.42
00:40:51|26461.43
00:40:52|26461.42
00:40:53|26461.42
00:40:54|26461.43
00:40:55|26461.43
00:40:56|26461.43
00:40:57|26461.42
00:40:59|26461.43
00:41:00|26461.43
00:41:01|26461.42
00:41:02|26461.43
00:41:03|26461.43
00:41:04|26461.43
00:41:05|26461.43
00:41:06|26461.42
00:41:06|26461.42
00:41:08|26461.43
00:41:09|26461.43
00:41:10|26461.42
00:41:11|26461.43
00:41:12|26461.42
00:41:13|26461.43
00:41:14|26461.43
00:41:15|26461.42
00:41:16|26461.42
00:41:17|26461.42
00:41:18|26461.42
00:41:19|26461.43
00:41:20|26461.43
00:41:21|26461.42
00:41:21|26462.13
00:41:23|26462.13
00:41:23|26462.13
00:41:25|26462.13
00:41:26|26462.13
00:41:26|26462.13
00:41:28|26462.14
00:41:29|26462.13
00:41:30|26462.13
00:41:30|26462.14
00:41:31|26462.13
00:41:32|26462.14
00:41:34|26462.14
00:41:35|26462.13
00:41:35|26462.13
00:41:37|26462.13
00:41:38|26462.14
00:41:39|26462.14
00:41:40|26462.14
00:41:41|26462.13
00:41:42|26462.13
00:41:43|26462.14
00:41:44|26462.14
00:41:45|26462.14
00:41:46|26469.27
00:41:47|26469.27
00:41:48|26469.68
00:41:49|26469.69
00:41:50|26469.69
00:41:51|26469.69
00:41:52|26469.69
00:41:53|26469.83
00:41:54|26469.89
00:41:55|26469.89
00:41:56|26469.89
00:41:57|26469.9
00:41:58|26469.9
00:41:59|26469.89
00:42:01|26469.9
00:42:02|26469.89
00:42:03|26469.9
00:42:04|26473.02
00:42:05|26473.02
00:42:06|26473.03
00:42:06|26473.02
00:42:08|26473.02
00:42:08|26473.02
00:42:10|26473.02
00:42:11|26473.02
00:42:11|26473.03
00:42:12|26473.03
00:42:14|26473.03
00:42:15|26473.03
00:42:16|26473.02
00:42:17|26473.02
00:42:18|26473.03
00:42:19|26473.02
00:42:20|26473.02
00:42:21|26473.02
00:42:22|26473.02
00:42:23|26473.02
00:42:24|26473.03
00:42:24|26473.03
00:42:26|26473.02
00:42:26|26473.02
00:42:28|26473.02
00:42:29|26474.24
00:42:30|26475.77
00:42:30|26475.78
00:42:32|26475.77
00:42:32|26475.77
00:42:33|26475.77
00:42:34|26475.77
00:42:35|26475.78
00:42:36|26477.03
00:42:37|26477.1
00:42:39|26477.1
00:42:39|26477.09
00:42:40|26477.09
00:42:41|26477.1
00:42:43|26477.09
00:42:43|26477.09
00:42:44|26477.09
00:42:45|26477.09
00:42:46|26477.09
00:42:48|26477.09
00:42:49|26477.09
00:42:50|26477.09
00:42:50|26477.09
00:42:52|26477.1
00:42:52|26477.09
00:42:53|26477.09
00:42:55|26477.09
00:42:56|26477.1
00:42:57|26477.09
00:42:58|26477.09
00:42:59|26477.09
00:43:00|26477.09
00:43:01|26477.09
00:43:02|26477.09
00:43:03|26477.09
00:43:04|26477.09
00:43:05|26477.09
00:43:07|26477.09
00:43:07|26477.09
00:43:08|26477.09
00:43:10|26477.09
00:43:11|26477.1
00:43:11|26477.09
00:43:13|26477.09
00:43:14|26477.1
00:43:14|26477.09
00:43:15|26477.09
00:43:17|26477.1
00:43:18|26477.1
00:43:19|26477.1
00:43:20|26477.1
00:43:21|26477.09
00:43:22|26477.09
00:43:22|26475.21
00:43:24|26475.2
00:43:25|26475.2
00:43:26|26475.2
00:43:27|26475.2
00:43:28|26475.2
00:43:29|26475.21
00:43:29|26475.2
00:43:31|26475.21
00:43:32|26475.21
00:43:33|26475.2
00:43:34|26475.2
00:43:35|26475.2
00:43:36|26475.2
00:43:37|26475.21
00:43:38|26475.2
00:43:39|26475.2
00:43:40|26475.2
00:43:41|26475.21
00:43:42|26475.2
00:43:43|26475.2
00:43:44|26475.21
00:43:45|26475.2
00:43:46|26475.2
00:43:47|26475.21
00:43:48|26475.2
00:43:49|26475.21
00:43:50|26475.21
00:43:50|26475.21
00:43:52|26475.2
00:43:52|26475.21
00:43:54|26475.21
00:43:55|26475.21
00:43:56|26475.2
00:43:57|26475.21
00:43:58|26475.2
00:43:59|26475.21
00:44:00|26475.21
00:44:00|26475.21
00:44:02|26475.2
00:44:03|26475.21
00:44:05|26475.2
00:44:05|26475.2
00:44:07|26475.2
00:44:07|26475.2
00:44:08|26475.2
00:44:09|26475.2
00:44:11|26475.2
00:44:12|26475.21
00:44:12|26475.21
00:44:14|26475.22
00:44:15|26480.
00:44:16|26480.
00:44:17|26480.
00:44:18|26480.
00:44:19|26479.99
00:44:20|26479.99
00:44:21|26479.99
00:44:22|26480.
00:44:23|26479.99
00:44:24|26479.99
00:44:25|26480.
00:44:26|26479.99
00:44:27|26480.
00:44:28|26479.99
00:44:29|26480.
00:44:30|26480.
00:44:31|26480.
00:44:32|26480.
00:44:33|26480.
00:44:34|26479.99
00:44:35|26480.
00:44:36|26479.99
00:44:37|26479.99
00:44:38|26479.99
00:44:39|26480.
00:44:40|26479.99
00:44:41|26480.
00:44:42|26479.99
00:44:43|26479.99
00:44:44|26479.99
00:44:45|26479.99
00:44:46|26479.99
00:44:47|26479.99
00:44:48|26480.
00:44:49|26479.99
00:44:50|26480.
00:44:51|26479.99
00:44:52|26480.
00:44:53|26480.
00:44:54|26480.
00:44:55|26480.
00:44:56|26480.
00:44:57|26480.
00:44:58|26480.
00:44:59|26479.99
00:45:00|26480.
00:45:01|26479.99
00:45:02|26480.
00:45:03|26480.
00:45:04|26479.99
00:45:05|26479.99
00:45:07|26479.99
00:45:08|26480.
00:45:09|26480.
00:45:10|26480.
00:45:11|26480.
00:45:12|26480.
00:45:14|26480.
00:45:14|26479.99
00:45:15|26480.
00:45:16|26483.95
00:45:17|26484.14
00:45:18|26484.14
00:45:19|26484.14
00:45:20|26484.14
00:45:21|26484.14
00:45:22|26484.14
00:45:23|26484.14
00:45:24|26484.14
00:45:25|26484.13
00:45:26|26484.14
00:45:27|26484.13
00:45:28|26484.13
00:45:29|26484.14
00:45:30|26482.26
00:45:31|26482.21
00:45:32|26482.21
00:45:33|26480.12
00:45:34|26480.12
00:45:35|26480.13
00:45:36|26480.12
00:45:37|26480.12
00:45:38|26480.12
00:45:39|26480.13
00:45:40|26480.12
00:45:41|26480.12
00:45:42|26480.12
00:45:43|26480.12
00:45:44|26480.12
00:45:45|26480.12
00:45:46|26480.12
00:45:47|26480.13
00:45:48|26480.12
00:45:49|26480.13
00:45:50|26480.12
00:45:51|26480.13
00:45:52|26480.12
00:45:53|26480.12
00:45:54|26480.12
00:45:55|26480.13
00:45:56|26480.12
00:45:57|26479.41
00:45:58|26479.4
00:45:59|26479.4
00:46:00|26479.4
00:46:01|26479.4
00:46:02|26479.4
00:46:04|26479.4
00:46:05|26479.41
00:46:06|26479.4
00:46:08|26479.4
00:46:08|26479.4
00:46:09|26479.4
00:46:10|26479.4
00:46:11|26479.4
00:46:12|26479.4
00:46:13|26479.4
00:46:14|26479.41
00:46:15|26479.4
00:46:16|26479.4
00:46:17|26477.03
00:46:18|26477.03
00:46:19|26477.02
00:46:20|26477.03
00:46:21|26477.03
00:46:22|26477.02
00:46:23|26477.02
00:46:24|26477.02
00:46:25|26477.03
00:46:26|26477.02
00:46:27|26477.03
00:46:28|26477.03
00:46:29|26477.02
00:46:30|26477.03
00:46:31|26477.02
00:46:32|26477.02
00:46:33|26477.02
00:46:34|26477.02
00:46:36|26477.02
00:46:36|26477.02
00:46:37|26477.02
00:46:39|26477.02
00:46:39|26477.02
00:46:41|26477.03
00:46:41|26477.02
00:46:43|26477.02
00:46:43|26477.02
00:46:45|26477.03
00:46:46|26477.02
00:46:46|26477.02
00:46:48|26477.02
00:46:49|26477.03
00:46:50|26477.02
00:46:51|26477.03
00:46:51|26477.01
00:46:52|26477.01
00:46:54|26477.01
00:46:54|26476.58
00:46:55|26476.59
00:46:57|26476.58
00:46:58|26476.58
00:46:59|26476.58
00:47:00|26476.58
00:47:01|26476.59
00:47:01|26476.58
00:47:03|26476.58
00:47:04|26476.59
00:47:06|26476.59
00:47:07|26476.58
00:47:08|26476.58
00:47:08|26476.58
00:47:10|26476.58
00:47:11|26476.58
00:47:12|26476.58
00:47:13|26476.58
00:47:14|26476.58
00:47:15|26476.58
00:47:16|26476.58
00:47:18|26476.59
00:47:18|26476.59
00:47:19|26476.59
00:47:20|26476.58
00:47:21|26476.58
00:47:22|26476.58
00:47:24|26476.59
00:47:24|26476.58
00:47:26|26476.58
00:47:27|26476.58
00:47:27|26476.58
00:47:28|26476.59
00:47:30|26476.58
00:47:31|26476.58
00:47:32|26476.58
00:47:33|26476.58
00:47:33|26476.58
00:47:34|26476.58
00:47:36|26476.59
00:47:37|26476.58
00:47:38|26476.58
00:47:39|26476.58
00:47:40|26476.58
00:47:40|26476.58
00:47:41|26476.58
00:47:42|26476.58
00:47:43|26476.58
00:47:44|26476.59
00:47:46|26476.58
00:47:47|26476.59
00:47:47|26476.58
00:47:48|26476.59
00:47:50|26476.58
00:47:51|26476.58
00:47:52|26476.58
00:47:52|26476.58
00:47:54|26476.59
00:47:55|26476.58
00:47:55|26476.58
00:47:56|26476.59
00:47:57|26476.58
00:47:58|26476.58
00:48:00|26476.59
00:48:01|26476.58
00:48:02|26476.58
00:48:03|26476.58
00:48:04|26476.58
00:48:05|26476.59
00:48:07|26476.59
00:48:07|26476.59
00:48:09|26476.58
00:48:10|26476.58
00:48:11|26476.59
00:48:12|26476.58
00:48:13|26476.59
00:48:14|26476.58
00:48:15|26476.59
00:48:16|26476.58
00:48:17|26476.58
00:48:18|26476.58
00:48:19|26476.59
00:48:20|26476.59
00:48:21|26476.58
00:48:22|26476.58
00:48:23|26476.58
00:48:25|26476.58
00:48:25|26476.58
00:48:26|26476.58
00:48:27|26476.59
00:48:28|26476.58
00:48:29|26476.58
00:48:30|26476.58
00:48:31|26476.58
00:48:32|26476.58
00:48:33|26476.58
00:48:34|26476.58
00:48:35|26476.58
00:48:36|26476.58
00:48:37|26476.58
00:48:38|26476.58
00:48:39|26476.59
00:48:40|26476.58
00:48:42|26476.58
00:48:43|26476.58
00:48:44|26476.58
00:48:44|26476.58
00:48:45|26476.58
00:48:47|26476.58
00:48:48|26476.58
00:48:49|26476.58
00:48:49|26476.58
00:48:51|26476.58
00:48:52|26476.58
00:48:52|26476.58
00:48:54|26476.58
00:48:55|26476.58
00:48:56|26476.58
00:48:56|26476.58
00:48:57|26476.58
00:48:59|26476.58
00:49:00|26476.58
00:49:01|26476.58
00:49:02|26476.58
00:49:02|26476.58
00:49:04|26476.58
00:49:04|26476.58
00:49:06|26476.58
00:49:07|26476.58
00:49:09|26476.58
00:49:10|26476.58
00:49:11|26476.58
00:49:11|26476.58
00:49:13|26476.58
00:49:14|26476.58
00:49:15|26476.59
00:49:16|26476.58
00:49:17|26476.58
00:49:18|26476.58
00:49:19|26476.58
00:49:20|26476.58
00:49:21|26476.58
00:49:22|26476.58
00:49:23|26476.58
00:49:24|26476.58
00:49:26|26476.59
00:49:26|26476.59
00:49:27|26476.58
00:49:28|26476.58
00:49:29|26476.58
00:49:30|26476.59
00:49:31|26476.58
00:49:32|26476.58
00:49:33|26476.59
00:49:34|26476.59
00:49:35|26476.58
00:49:36|26476.58
00:49:37|26476.58
00:49:38|26476.58
00:49:39|26476.58
00:49:40|26476.59
00:49:41|26476.58
00:49:42|26476.58
00:49:43|26476.58
00:49:44|26476.59
00:49:45|26476.58
00:49:46|26476.59
00:49:47|26476.58
00:49:48|26476.58
00:49:49|26476.58
00:49:50|26476.58
00:49:51|26476.59
00:49:52|26476.59
00:49:53|26476.58
00:49:54|26476.58
00:49:55|26476.58
00:49:56|26476.59
00:49:57|26476.58
00:49:58|26476.58
00:49:59|26476.58
00:50:00|26476.58
00:50:01|26476.59
00:50:02|26476.59
00:50:03|26476.58
00:50:04|26476.58
00:50:05|26476.59
00:50:06|26476.58
00:50:08|26476.58
00:50:09|26476.58
00:50:10|26476.58
00:50:11|26476.58
00:50:12|26476.58
00:50:14|26476.59
00:50:15|26476.59
00:50:16|26476.59
00:50:17|26476.59
00:50:18|26476.58
00:50:19|26476.59
00:50:20|26476.58
00:50:21|26476.58
00:50:22|26476.59
00:50:23|26476.59
00:50:24|26476.58
00:50:25|26476.58
00:50:26|26476.59
00:50:27|26476.58
00:50:28|26476.58
00:50:29|26476.58
00:50:30|26476.58
00:50:31|26476.59
00:50:33|26476.58
00:50:33|26476.58
00:50:34|26476.59
00:50:35|26476.58
00:50:36|26476.58
00:50:37|26476.58
00:50:38|26476.58
00:50:39|26476.58
00:50:40|26476.58
00:50:41|26476.58
00:50:42|26476.58
00:50:43|26476.58
00:50:44|26476.58
00:50:45|26476.58
00:50:46|26476.58
00:50:48|26476.58
00:50:48|26476.58
00:50:49|26476.58
00:50:50|26476.58
00:50:52|26476.59
00:50:53|26476.58
00:50:54|26476.58
00:50:55|26476.58
00:50:56|26476.59
00:50:56|26476.58
00:50:57|26476.58
00:50:58|26476.59
00:50:59|26476.58
00:51:01|26476.58
00:51:01|26476.58
00:51:02|26476.58
00:51:03|26476.58
00:51:04|26476.58
00:51:06|26476.58
00:51:06|26476.58
00:51:08|26465.99
00:51:09|26464.97
00:51:10|26464.97
00:51:11|26464.97
00:51:13|26464.34
00:51:14|26460.62
00:51:15|26458.33
00:51:16|26458.33
00:51:17|26458.33
00:51:18|26458.33
00:51:19|26458.33
00:51:20|26458.33
00:51:21|26458.33
00:51:21|26458.33
00:51:23|26458.33
00:51:24|26458.33
00:51:25|26458.33
00:51:26|26458.34
00:51:27|26458.33
00:51:28|26458.33
00:51:30|26458.33
00:51:30|26458.33
00:51:31|26458.33
00:51:32|26458.33
00:51:34|26458.33
00:51:35|26458.34
00:51:36|26458.33
00:51:36|26458.34
00:51:38|26458.34
00:51:39|26458.34
00:51:40|26455.3
00:51:40|26454.52
00:51:41|26454.52
00:51:43|26454.52
00:51:44|26454.53
00:51:45|26454.53
00:51:46|26454.53
00:51:47|26454.52
00:51:47|26454.53
00:51:49|26454.53
00:51:50|26454.53
00:51:51|26454.53
00:51:52|26454.53
00:51:53|26454.52
00:51:53|26454.52
00:51:54|26454.53
00:51:56|26453.29
00:51:57|26450.
00:51:57|26450.
00:51:59|26450.
00:52:00|26450.
00:52:00|26450.01
00:52:02|26450.
00:52:03|26450.01
00:52:04|26450.01
00:52:05|26450.
00:52:05|26454.52
00:52:06|26454.52
00:52:07|26454.52
00:52:09|26454.52
00:52:10|26454.52
00:52:12|26454.52
00:52:13|26454.52
00:52:14|26454.53
00:52:15|26457.82
00:52:16|26457.81
00:52:17|26457.81
00:52:18|26457.81
00:52:19|26457.81
00:52:20|26457.81
00:52:21|26457.81
00:52:22|26457.81
00:52:23|26457.82
00:52:24|26457.81
00:52:25|26457.81
00:52:27|26455.19
00:52:27|26454.65
00:52:28|26454.66
00:52:29|26454.66
00:52:30|26454.65
00:52:31|26454.66
00:52:32|26454.66
00:52:33|26454.65
00:52:34|26454.65
00:52:35|26454.65
00:52:36|26454.65
00:52:37|26454.65
00:52:38|26454.65
00:52:39|26454.65
00:52:40|26454.65
00:52:41|26454.65
00:52:42|26454.66
00:52:43|26454.65
00:52:44|26454.66
00:52:45|26454.66
00:52:46|26454.66
00:52:47|26454.66
00:52:48|26454.65
00:52:49|26454.65
00:52:50|26454.65
00:52:51|26454.65
00:52:52|26454.65
00:52:53|26454.65
00:52:54|26454.65
00:52:55|26454.65
00:52:56|26454.66
00:52:57|26454.66
00:52:58|26454.66
00:52:59|26454.65
00:53:00|26454.66
00:53:01|26454.66
00:53:02|26454.66
00:53:03|26454.66
00:53:04|26454.65
00:53:05|26454.66
00:53:06|26454.65
00:53:07|26454.65
00:53:08|26454.66
00:53:09|26454.65
00:53:11|26454.66
00:53:12|26454.65
00:53:13|26454.66
00:53:14|26454.65
00:53:15|26454.65
00:53:16|26454.65
00:53:17|26454.65
00:53:18|26454.65
00:53:19|26454.65
00:53:20|26454.65
00:53:21|26454.65
00:53:22|26454.65
00:53:23|26453.01
00:53:24|26451.02
00:53:25|26450.24
00:53:26|26450.24
00:53:27|26450.24
00:53:29|26450.25
00:53:30|26450.24
00:53:31|26450.24
00:53:32|26450.25
00:53:33|26453.35
00:53:34|26453.36
00:53:35|26453.36
00:53:35|26453.41
00:53:37|26453.4
00:53:38|26453.4
00:53:39|26453.4
00:53:40|26453.4
00:53:41|26453.4
00:53:42|26453.4
00:53:43|26453.4
00:53:43|26453.41
00:53:45|26453.4
00:53:46|26454.64
00:53:47|26454.64
00:53:48|26454.64
00:53:48|26454.65
00:53:50|26454.64
00:53:51|26454.65
00:53:51|26454.65
00:53:53|26454.65
00:53:54|26454.64
00:53:54|26454.64
00:53:56|26454.64
00:53:57|26454.65
00:53:58|26454.64
00:53:59|26454.64
00:54:00|26454.64
00:54:01|26454.64
00:54:02|26454.64
00:54:03|26454.64
00:54:03|26454.65
00:54:05|26454.64
00:54:06|26454.64
00:54:07|26454.65
00:54:08|26454.64
00:54:08|26454.64
00:54:09|26454.65
00:54:11|26454.64
00:54:12|26454.64
00:54:13|26454.64
00:54:14|26454.64
00:54:15|26453.73
00:54:16|26453.17
00:54:17|26453.18
00:54:18|26453.18
00:54:19|26453.18
00:54:20|26453.18
00:54:21|26453.18
00:54:23|26453.17
00:54:23|26453.17
00:54:24|26453.17
00:54:25|26453.17
00:54:26|26453.17
00:54:27|26453.17
00:54:28|26453.17
00:54:29|26453.17
00:54:30|26453.18
00:54:31|26453.18
00:54:32|26453.17
00:54:33|26453.18
00:54:34|26453.17
00:54:35|26453.18
00:54:36|26453.17
00:54:37|26453.17
00:54:38|26453.17
00:54:39|26453.18
00:54:40|26453.18
00:54:41|26453.18
00:54:42|26453.18
00:54:43|26453.18
00:54:44|26453.18
00:54:45|26453.18
00:54:46|26453.17
00:54:47|26453.17
00:54:48|26453.17
00:54:49|26453.18
00:54:50|26453.17
00:54:51|26453.17
00:54:52|26453.17
00:54:53|26453.18
00:54:54|26453.18
00:54:55|26453.17
00:54:56|26453.18
00:54:57|26453.17
00:54:58|26453.18
00:54:59|26453.17
00:55:00|26453.17
00:55:01|26453.17
00:55:02|26453.17
00:55:03|26453.18
00:55:04|26453.17
00:55:05|26453.17
00:55:06|26453.18
00:55:07|26453.18
00:55:08|26454.65
00:55:09|26454.64
00:55:10|26454.64
00:55:11|26454.65
00:55:13|26454.65
00:55:14|26454.64
00:55:15|26454.65
00:55:16|26454.64
00:55:17|26454.65
00:55:18|26454.65
00:55:19|26454.65
00:55:21|26454.64
00:55:22|26454.64
00:55:23|26454.64
00:55:24|26454.64
00:55:25|26454.65
00:55:26|26454.65
00:55:26|26454.65
00:55:28|26454.65
00:55:28|26454.64
00:55:30|26454.65
00:55:30|26454.64
00:55:31|26454.64
00:55:33|26454.64
00:55:34|26454.65
00:55:35|26454.65
00:55:36|26454.65
00:55:37|26454.64
00:55:38|26454.65
00:55:39|26454.64
00:55:40|26454.64
00:55:41|26454.64
00:55:42|26454.64
00:55:43|26454.65
00:55:43|26454.64
00:55:45|26454.64
00:55:46|26454.64
00:55:47|26454.64
00:55:48|26454.65
00:55:49|26454.64
00:55:49|26454.64
00:55:51|26454.64
00:55:51|26454.64
00:55:53|26454.65
00:55:54|26454.65
00:55:55|26454.65
00:55:56|26454.64
00:55:57|26454.64
00:55:58|26454.65
00:55:59|26454.64
00:56:00|26454.64
00:56:01|26454.64
00:56:02|26454.64
00:56:03|26454.64
00:56:04|26454.64
00:56:05|26454.64
00:56:06|26457.13
00:56:07|26457.14
00:56:08|26457.13
00:56:09|26457.13
00:56:10|26457.14
00:56:11|26457.14
00:56:12|26457.13
00:56:13|26457.13
00:56:15|26457.13
00:56:16|26457.13
00:56:17|26457.13
00:56:18|26457.13
00:56:19|26457.13
00:56:20|26457.13
00:56:21|26457.13
00:56:22|26457.13
00:56:24|26457.13
00:56:24|26457.14
00:56:25|26457.14
00:56:26|26457.13
00:56:27|26457.14
00:56:28|26457.13
00:56:29|26457.13
00:56:30|26457.13
00:56:31|26457.13
00:56:32|26457.13
00:56:33|26457.13
00:56:34|26457.13
00:56:35|26457.13
00:56:36|26457.13
00:56:37|26457.13
00:56:38|26457.13
00:56:39|26457.14
00:56:41|26457.14
00:56:42|26457.13
00:56:42|26457.14
00:56:43|26457.14
00:56:45|26457.14
00:56:46|26457.13
00:56:47|26457.13
00:56:48|26457.14
00:56:49|26457.14
00:56:49|26457.13
00:56:51|26457.14
00:56:52|26457.14
00:56:52|26457.14
00:56:54|26457.13
00:56:54|26457.13
00:56:55|26457.13
00:56:57|26457.13
00:56:57|26457.13
00:56:58|26457.14
00:56:59|26457.13
00:57:01|26457.14
00:57:02|26457.13
00:57:02|26457.13
00:57:03|26457.13
00:57:04|26457.13
00:57:05|26457.13
00:57:06|26457.13
00:57:07|26457.13
00:57:08|26457.13
00:57:10|26457.13
00:57:10|26457.13
00:57:11|26457.13
00:57:12|26457.13
00:57:13|26457.13
00:57:14|26457.13
00:57:15|26457.14
00:57:17|26457.13
00:57:18|26457.13
00:57:20|26457.13
00:57:20|26457.14
00:57:21|26457.14
00:57:23|26458.53
00:57:24|26458.52
00:57:24|26458.52
00:57:25|26458.52
00:57:27|26458.53
00:57:28|26458.53
00:57:29|26458.53
00:57:29|26458.52
00:57:31|26460.
00:57:32|26460.
00:57:33|26460.
00:57:34|26459.99
00:57:35|26460.
00:57:36|26460.
00:57:37|26460.
00:57:38|26459.99
00:57:39|26459.99
00:57:40|26460.
00:57:41|26460.
00:57:42|26459.99
00:57:43|26460.
00:57:44|26460.
00:57:45|26460.
00:57:46|26460.
00:57:47|26460.
00:57:48|26459.99
00:57:49|26459.99
00:57:50|26459.99
00:57:52|26459.99
00:57:52|26459.99
00:57:54|26459.99
00:57:55|26459.99
00:57:56|26459.99
00:57:57|26459.99
00:57:58|26459.99
00:57:59|26460.
00:57:59|26459.99
00:58:01|26459.99
00:58:02|26459.99
00:58:03|26459.99
00:58:04|26459.99
00:58:05|26459.99
00:58:06|26460.
00:58:07|26460.
00:58:08|26460.
00:58:09|26459.99
00:58:10|26460.
00:58:11|26460.
00:58:11|26459.99
00:58:12|26459.99
00:58:14|26459.99
00:58:15|26459.99
00:58:16|26459.99
00:58:18|26460.
00:58:18|26460.
00:58:19|26460.
00:58:20|26460.
00:58:21|26460.
00:58:23|26459.99
00:58:24|26459.99
00:58:25|26459.99
00:58:26|26459.99
00:58:27|26459.99
00:58:28|26460.
00:58:29|26459.99
00:58:30|26459.99
00:58:30|26459.99
00:58:32|26459.99
00:58:33|26460.
00:58:34|26459.99
00:58:35|26460.
00:58:36|26459.99
00:58:37|26459.99
00:58:38|26459.99
00:58:39|26459.99
00:58:40|26460.
00:58:41|26459.99
00:58:42|26459.99
00:58:43|26459.99
00:58:44|26459.99
00:58:45|26459.99
00:58:46|26459.99
00:58:47|26459.99
00:58:48|26459.99
00:58:49|26459.99
00:58:50|26460.
00:58:51|26460.
00:58:52|26459.99
00:58:53|26460.
00:58:54|26459.99
00:58:54|26460.
00:58:56|26459.99
00:58:57|26459.99
00:58:58|26459.99
00:58:59|26460.
00:59:00|26460.
00:59:01|26460.
00:59:01|26460.
00:59:03|26460.
00:59:04|26460.
00:59:05|26460.
00:59:05|26459.99
00:59:07|26459.99
00:59:08|26459.99
00:59:08|26460.
00:59:10|26460.
00:59:11|26459.99
00:59:12|26459.99
00:59:13|26460.
00:59:14|26460.
00:59:15|26459.99
00:59:15|26460.
00:59:17|26460.
00:59:18|26459.99
00:59:20|26459.99
00:59:20|26459.99
00:59:22|26459.99
00:59:23|26459.99
00:59:24|26459.99
00:59:25|26460.
00:59:26|26459.99
00:59:27|26459.99
00:59:28|26459.99
00:59:29|26459.99
00:59:30|26459.99
00:59:31|26460.
00:59:32|26459.99
00:59:33|26459.99
00:59:34|26459.99
00:59:35|26460.
00:59:36|26459.99
00:59:37|26459.99
00:59:37|26459.99
00:59:39|26459.99
00:59:40|26459.99
00:59:41|26459.99
00:59:42|26460.
00:59:43|26459.99
00:59:44|26460.
00:59:45|26459.99
00:59:46|26459.99
00:59:47|26459.99
00:59:48|26459.99
00:59:49|26459.99
00:59:50|26459.99
00:59:51|26459.99
00:59:51|26459.99
00:59:53|26460.
00:59:53|26459.99
00:59:55|26459.99
00:59:56|26460.
00:59:56|26460.
00:59:58|26459.99
00:59:59|26459.99
01:00:00|26459.99
01:00:01|26459.99
01:00:02|26459.99
01:00:03|26459.98
01:00:04|26459.98
01:00:05|26459.98
01:00:06|26459.99
01:00:07|26458.67
01:00:08|26457.51
01:00:09|26457.51
01:00:10|26457.51
01:00:11|26457.51
01:00:12|26457.52
01:00:13|26457.51
01:00:14|26457.51
01:00:15|26457.51
01:00:16|26457.49
01:00:17|26456.3
01:00:19|26455.72
01:00:19|26455.72
01:00:20|26455.72
01:00:21|26455.73
01:00:22|26455.72
01:00:24|26455.72
01:00:24|26455.73
01:00:25|26450.78
01:00:27|26450.78
01:00:28|26450.78
01:00:28|26450.78
01:00:29|26450.79
01:00:31|26450.79
01:00:32|26450.78
01:00:32|26450.78
01:00:34|26450.78
01:00:35|26449.84
01:00:35|26448.93
01:00:37|26448.92
01:00:37|26448.92
01:00:39|26448.92
01:00:40|26448.93
01:00:41|26448.92
01:00:42|26448.92
01:00:43|26447.72
01:00:44|26446.21
01:00:45|26440.76
01:00:46|26440.
01:00:47|26435.19
01:00:48|26435.19
01:00:50|26435.19
01:00:50|26435.2
01:00:51|26435.19
01:00:52|26435.2
01:00:53|26435.2
01:00:54|26433.72
01:00:55|26423.2
01:00:56|26421.42
01:00:57|26421.42
01:00:58|26421.41
01:00:59|26421.41
01:01:01|26421.41
01:01:01|26417.18
01:01:03|26412.09
01:01:04|26415.08
01:01:05|26417.53
01:01:05|26418.75
01:01:06|26418.74
01:01:08|26413.1
01:01:08|26407.28
01:01:10|26407.29
01:01:11|26400.01
01:01:12|26400.
01:01:13|26400.01
01:01:14|26400.
01:01:15|26400.
01:01:16|26406.62
01:01:17|26406.62
01:01:18|26406.63
01:01:20|26411.36
01:01:21|26411.37
01:01:21|26414.17
01:01:23|26414.17
01:01:24|26414.18
01:01:25|26414.17
01:01:26|26414.18
01:01:28|26414.18
01:01:29|26414.18
01:01:30|26414.13
01:01:31|26414.14
01:01:32|26416.83
01:01:32|26416.82
01:01:34|26416.82
01:01:34|26416.83
01:01:36|26416.83
01:01:37|26416.82
01:01:38|26416.82
01:01:38|26416.83
01:01:40|26416.82
01:01:40|26416.83
01:01:41|26416.83
01:01:42|26417.05
01:01:43|26417.05
01:01:45|26417.05
01:01:46|26417.04
01:01:46|26417.04
01:01:48|26419.66
01:01:49|26419.67
01:01:49|26419.67
01:01:50|26419.66
01:01:51|26419.67
01:01:53|26419.67
01:01:53|26419.67
01:01:54|26419.67
01:01:55|26419.67
01:01:56|26419.67
01:01:57|26419.66
01:01:58|26419.67
01:01:59|26419.67
01:02:00|26419.67
01:02:02|26421.37
01:02:03|26425.74
01:02:04|26425.74
01:02:05|26425.73
01:02:06|26425.73
01:02:07|26425.73
01:02:08|26425.74
01:02:09|26425.74
01:02:10|26425.74
01:02:11|26425.74
01:02:12|26425.74
01:02:13|26425.73
01:02:14|26425.73
01:02:15|26425.73
01:02:16|26425.73
01:02:17|26425.74
01:02:18|26425.73
01:02:19|26425.73
01:02:21|26425.46
01:02:21|26425.46
01:02:23|26425.45
01:02:24|26424.
01:02:25|26424.
01:02:26|26424.
01:02:27|26424.
01:02:28|26424.
01:02:29|26421.16
01:02:30|26421.37
01:02:31|26421.36
01:02:32|26421.36
01:02:34|26421.37
01:02:34|26419.07
01:02:35|26419.06
01:02:36|26417.74
01:02:37|26417.75
01:02:38|26417.75
01:02:39|26417.75
01:02:40|26417.75
01:02:41|26417.75
01:02:42|26417.75
01:02:43|26420.48
01:02:44|26420.61
01:02:46|26421.93
01:02:46|26421.93
01:02:48|26424.01
01:02:49|26425.03
01:02:49|26425.08
01:02:51|26425.08
01:02:51|26425.79
01:02:53|26426.54
01:02:53|26426.53
01:02:54|26426.54
01:02:55|26426.54
01:02:57|26426.54
01:02:58|26426.54
01:02:59|26426.54
01:03:00|26426.54
01:03:00|26426.54
01:03:02|26426.54
01:03:03|26426.53
01:03:04|26426.54
01:03:05|26426.54
01:03:06|26426.54
01:03:06|26429.4
01:03:08|26429.95
01:03:09|26430.
01:03:10|26431.25
01:03:11|26431.25
01:03:12|26431.25
01:03:13|26431.25
01:03:14|26431.26
01:03:15|26431.25
01:03:16|26431.26
01:03:17|26431.26
01:03:18|26431.26
01:03:19|26431.26
01:03:20|26431.26
01:03:22|26431.26
01:03:23|26431.26
01:03:25|26431.26
01:03:25|26431.26
01:03:26|26431.25
01:03:27|26431.26
01:03:28|26431.26
01:03:29|26432.57
01:03:30|26432.58
01:03:31|26432.58
01:03:32|26432.57
01:03:34|26432.58
01:03:35|26432.58
01:03:35|26434.12
01:03:37|26434.12
01:03:38|26434.12
01:03:39|26434.12
01:03:39|26434.11
01:03:41|26434.11
01:03:42|26434.11
01:03:42|26434.11
01:03:43|26434.12
01:03:44|26434.12
01:03:46|26434.11
01:03:47|26434.11
01:03:48|26434.11
01:03:49|26434.11
01:03:49|26434.11
01:03:50|26434.11
01:03:52|26434.12
01:03:53|26434.12
01:03:53|26434.11
01:03:54|26434.12
01:03:55|26434.12
01:03:57|26434.12
01:03:58|26434.12
01:03:59|26434.12
01:04:00|26434.12
01:04:01|26434.11
01:04:01|26434.11
01:04:03|26434.11
01:04:04|26434.12
01:04:05|26434.11
01:04:05|26433.2
01:04:07|26433.2
01:04:08|26433.19
01:04:09|26433.2
01:04:10|26433.2
01:04:11|26433.18
01:04:12|26433.18
01:04:13|26433.18
01:04:14|26433.18
01:04:15|26433.19
01:04:16|26432.94
01:04:17|26432.93
01:04:18|26432.93
01:04:19|26432.94
01:04:20|26430.01
01:04:21|26430.01
01:04:22|26430.01
01:04:24|26430.
01:04:24|26428.88
01:04:25|26428.88
01:04:27|26428.88
01:04:28|26428.88
01:04:29|26428.89
01:04:30|26428.89
01:04:30|26428.88
01:04:32|26428.89
01:04:33|26428.88
01:04:33|26427.22
01:04:35|26424.
01:04:35|26424.01
01:04:37|26424.
01:04:37|26424.
01:04:38|26424.
01:04:40|26424.
01:04:40|26424.
01:04:41|26424.
01:04:43|26424.01
01:04:44|26424.
01:04:45|26424.01
01:04:46|26424.
01:04:47|26424.
01:04:47|26424.
01:04:48|26424.
01:04:50|26424.
01:04:51|26424.
01:04:52|26424.01
01:04:52|26424.
01:04:54|26424.01
01:04:55|26424.01
01:04:56|26424.
01:04:57|26424.
01:04:58|26424.01
01:04:59|26424.01
01:05:00|26424.01
01:05:01|26426.86
01:05:02|26426.86
01:05:03|26426.87
01:05:04|26426.86
01:05:05|26426.87
01:05:06|26423.71
01:05:07|26423.71
01:05:08|26419.06
01:05:09|26419.06
01:05:10|26419.06
01:05:11|26419.06
01:05:12|26419.06
01:05:13|26419.07
01:05:14|26419.07
01:05:15|26419.06
01:05:16|26419.06
01:05:17|26419.06
01:05:18|26419.06
01:05:18|26419.06
01:05:20|26419.07
01:05:21|26419.06
01:05:21|26419.06
01:05:23|26419.06
01:05:24|26419.07
01:05:25|26419.06
01:05:26|26419.07
01:05:28|26419.06
01:05:29|26419.06
01:05:29|26419.06
01:05:31|26417.84
01:05:32|26417.84
01:05:33|26417.84
01:05:34|26417.85
01:05:35|26417.85
01:05:36|26417.85
01:05:37|26417.85
01:05:38|26417.85
01:05:39|26417.84
01:05:40|26417.85
01:05:41|26417.85
01:05:42|26419.07
01:05:43|26419.07
01:05:44|26422.78
01:05:45|26424.
01:05:46|26426.42
01:05:47|26426.43
01:05:48|26426.43
01:05:49|26426.42
01:05:50|26426.43
01:05:51|26426.43
01:05:52|26426.43
01:05:53|26426.43
01:05:55|26427.98
01:05:55|26427.98
01:05:56|26427.99
01:05:57|26427.98
01:05:58|26428.
01:05:59|26428.57
01:06:00|26428.56
01:06:01|26428.56
01:06:02|26428.57
01:06:03|26428.57
01:06:04|26432.32
01:06:05|26432.32
01:06:07|26432.31
01:06:08|26432.32
01:06:10|26432.32
01:06:11|26432.31
01:06:12|26433.89
01:06:13|26433.9
01:06:14|26433.89
01:06:15|26433.9
01:06:16|26433.89
01:06:17|26433.9
01:06:19|26433.9
01:06:19|26433.9
01:06:20|26433.9
01:06:21|26433.9
01:06:22|26433.9
01:06:24|26433.9
01:06:25|26433.89
01:06:25|26433.9
01:06:27|26433.9
01:06:28|26436.87
01:06:29|26438.63
01:06:30|26438.63
01:06:31|26438.62
01:06:32|26438.63
01:06:33|26438.62
01:06:34|26438.63
01:06:35|26438.62
01:06:36|26438.63
01:06:37|26438.63
01:06:39|26438.62
01:06:40|26438.62
01:06:41|26438.62
01:06:41|26438.63
01:06:43|26438.62
01:06:44|26438.64
01:06:45|26438.68
01:06:46|26446.83
01:06:47|26449.67
01:06:48|26449.68
01:06:49|26449.68
01:06:50|26449.67
01:06:51|26449.67
01:06:53|26449.68
01:06:54|26449.67
01:06:55|26449.68
01:06:56|26449.67
01:06:57|26449.67
01:06:58|26449.67
01:06:59|26449.68
01:07:00|26449.68
01:07:01|26449.67
01:07:02|26449.68
01:07:03|26449.67
01:07:05|26449.68
01:07:06|26449.67
01:07:07|26449.68
01:07:08|26449.68
01:07:09|26449.67
01:07:10|26449.68
01:07:12|26449.67
01:07:12|26449.67
01:07:13|26449.67
01:07:14|26449.67
01:07:15|26449.68
01:07:16|26449.68
01:07:17|26449.67
01:07:18|26449.67
01:07:19|26449.67
01:07:20|26449.67
01:07:21|26449.68
01:07:24|26452.22
01:07:28|26452.29
01:07:31|26452.29
01:07:31|26452.29
01:07:32|26457.28
01:07:33|26459.99
01:07:34|26459.99
01:07:35|26460.
01:07:36|26459.99
01:07:37|26460.
01:07:38|26460.
01:07:39|26460.
01:07:40|26460.
01:07:41|26460.
01:07:42|26459.99
01:07:43|26460.
01:07:45|26459.99
01:07:46|26460.
01:07:47|26459.99
01:07:48|26460.
01:07:49|26460.
01:07:50|26457.81
01:07:51|26457.72
01:07:52|26457.72
01:07:52|26457.72
01:07:55|26457.73
01:07:55|26457.72
01:07:56|26457.73
01:07:57|26457.73
01:07:58|26457.72
01:07:59|26457.73
01:08:01|26457.73
01:08:02|26457.73
01:08:03|26457.72
01:08:03|26457.72
01:08:05|26457.72
01:08:06|26457.73
01:08:07|26457.73
01:08:08|26457.73
01:08:09|26457.73
01:08:10|26457.73
01:08:11|26457.73
01:08:12|26457.73
01:08:13|26457.73
01:08:14|26457.73
01:08:15|26457.74
01:08:16|26459.03
01:08:17|26459.02
01:08:18|26459.03
01:08:19|26459.03
01:08:20|26459.03
01:08:21|26459.02
01:08:22|26459.02
01:08:23|26459.02
01:08:24|26459.03
01:08:25|26459.03
01:08:26|26459.02
01:08:27|26459.02
01:08:28|26456.36
01:08:29|26456.36
01:08:30|26456.36
01:08:31|26456.36
01:08:32|26456.35
01:08:33|26456.48
01:08:34|26457.79
01:08:35|26458.84
01:08:37|26458.84
01:08:38|26458.83
01:08:39|26458.84
01:08:39|26458.83
01:08:41|26458.83
01:08:41|26458.84
01:08:43|26458.84
01:08:43|26458.83
01:08:44|26458.83
01:08:46|26458.83
01:08:47|26458.84
01:08:48|26458.83
01:08:48|26458.83
01:08:50|26458.83
01:08:51|26458.84
01:08:52|26458.84
01:08:53|26458.84
01:08:55|26458.83
01:08:55|26458.83
01:08:57|26458.84
01:08:58|26458.83
01:08:59|26458.83
01:09:01|26458.83
01:09:01|26458.83
01:09:02|26458.84
01:09:03|26458.84
01:09:04|26458.84
01:09:05|26458.84
01:09:06|26458.84
01:09:07|26458.84
01:09:09|26458.84
01:09:10|26458.84
01:09:11|26458.84
01:09:12|26458.84
01:09:12|26458.84
01:09:14|26458.84
01:09:14|26458.84
01:09:16|26458.84
01:09:16|26459.33
01:09:18|26461.34
01:09:19|26461.35
01:09:19|26461.35
01:09:21|26465.05
01:09:22|26465.05
01:09:23|26465.05
01:09:24|26465.05
01:09:25|26465.04
01:09:25|26465.05
01:09:27|26465.05
01:09:28|26466.37
01:09:29|26466.37
01:09:30|26467.26
01:09:31|26467.69
01:09:32|26467.68
01:09:34|26467.69
01:09:34|26467.69
01:09:36|26467.68
01:09:36|26467.69
01:09:38|26467.68
01:09:39|26467.69
01:09:40|26467.69
01:09:41|26467.69
01:09:42|26467.68
01:09:43|26467.69
01:09:44|26467.69
01:09:45|26467.69
01:09:46|26467.82
01:09:47|26476.66
01:09:48|26478.
01:09:49|26478.
01:09:50|26476.66
01:09:51|26476.65
01:09:52|26476.66
01:09:54|26476.66
01:09:55|26476.66
01:09:56|26476.66
01:09:57|26476.66
01:09:58|26476.66
01:10:00|26476.66
01:10:00|26476.66
01:10:01|26476.66
01:10:03|26476.66
01:10:03|26476.66
01:10:04|26476.66
01:10:05|26476.66
01:10:07|26476.66
01:10:07|26476.66
01:10:08|26476.66
01:10:10|26476.66
01:10:11|26476.66
01:10:11|26476.66
01:10:13|26484.3
01:10:14|26489.83
01:10:15|26489.84
01:10:16|26489.83
01:10:17|26484.78
01:10:18|26484.61
01:10:19|26484.61
01:10:20|26484.61
01:10:21|26484.6
01:10:22|26484.6
01:10:23|26484.61
01:10:24|26484.61
01:10:25|26484.61
01:10:26|26484.61
01:10:27|26484.61
01:10:28|26484.61
01:10:29|26484.6
01:10:31|26488.64
01:10:31|26488.63
01:10:32|26488.63
01:10:34|26488.63
01:10:35|26488.63
01:10:36|26488.63
01:10:36|26488.64
01:10:38|26488.64
01:10:39|26488.64
01:10:39|26488.64
01:10:42|26488.64
01:10:42|26488.63
01:10:44|26488.64
01:10:45|26488.63
01:10:45|26488.63
01:10:46|26488.64
01:10:48|26488.64
01:10:49|26488.63
01:10:49|26488.63
01:10:50|26488.63
01:10:52|26488.64
01:10:53|26488.63
01:10:54|26488.63
01:10:56|26488.63
01:10:57|26488.64
01:10:58|26488.64
01:10:59|26488.64
01:11:00|26488.64
01:11:01|26488.64
01:11:03|26488.64
01:11:03|26492.15
01:11:04|26492.14
01:11:05|26492.14
01:11:06|26492.14
01:11:07|26492.15
01:11:08|26492.15
01:11:10|26492.15
01:11:11|26492.23
01:11:11|26492.23
01:11:12|26492.23
01:11:14|26492.23
01:11:15|26492.23
01:11:16|26492.23
01:11:17|26495.
01:11:18|26494.99
01:11:19|26494.99
01:11:20|26494.99
01:11:21|26495.
01:11:22|26495.
01:11:23|26495.
01:11:24|26505.35
01:11:25|26527.82
01:11:26|26529.47
01:11:27|26519.95
01:11:28|26519.94
01:11:29|26519.95
01:11:30|26526.94
01:11:31|26532.93
01:11:32|26532.94
01:11:33|26532.01
01:11:34|26532.01
01:11:35|26532.01
01:11:36|26532.
01:11:37|26528.02
01:11:38|26525.16
01:11:39|26525.17
01:11:41|26522.3
01:11:41|26528.16
01:11:43|26525.31
01:11:43|26527.29
01:11:45|26527.23
01:11:46|26526.9
01:11:46|26526.91
01:11:47|26526.9
01:11:48|26525.31
01:11:49|26525.31
01:11:50|26527.27
01:11:51|26527.28
01:11:53|26527.28
01:11:53|26527.28
01:11:54|26527.28
01:11:56|26527.28
01:11:57|26529.04
01:11:59|26532.93
01:12:00|26532.93
01:12:00|26532.94
01:12:02|26528.96
01:12:02|26528.95
01:12:04|26527.28
01:12:05|26527.28
01:12:06|26527.28
01:12:07|26527.27
01:12:08|26527.28
01:12:09|26525.82
01:12:11|26525.56
01:12:11|26525.56
01:12:12|26525.56
01:12:13|26522.01
01:12:14|26520.
01:12:16|26516.5
01:12:17|26516.5
01:12:18|26516.5
01:12:19|26513.73
01:12:20|26513.73
01:12:21|26513.72
01:12:22|26513.73
01:12:22|26513.72
01:12:24|26513.73
01:12:25|26513.73
01:12:26|26510.87
01:12:27|26510.86
01:12:28|26510.87
01:12:30|26510.86
01:12:30|26510.86
01:12:32|26510.86
01:12:33|26510.87
01:12:34|26510.86
01:12:35|26510.87
01:12:36|26510.86
01:12:37|26510.87
01:12:38|26510.86
01:12:39|26510.86
01:12:40|26510.87
01:12:42|26514.84
01:12:43|26516.49
01:12:44|26516.49
01:12:45|26516.5
01:12:46|26516.5
01:12:47|26520.47
01:12:48|26520.48
01:12:49|26520.48
01:12:50|26520.48
01:12:51|26520.48
01:12:53|26520.47
01:12:54|26520.47
01:12:54|26522.24
01:12:56|26522.25
01:12:57|26522.25
01:12:58|26522.24
01:12:59|26522.25
01:13:00|26522.24
01:13:02|26517.67
01:13:02|26517.66
01:13:03|26515.44
01:13:05|26515.44
01:13:06|26515.43
01:13:06|26515.43
01:13:08|26515.43
01:13:09|26515.43
01:13:09|26515.43
01:13:11|26515.43
01:13:12|26515.44
01:13:13|26515.44
01:13:14|26515.44
01:13:14|26515.43
01:13:16|26515.43
01:13:17|26515.44
01:13:17|26515.44
01:13:19|26515.43
01:13:20|26515.44
01:13:21|26515.44
01:13:21|26515.43
01:13:23|26515.44
01:13:24|26515.43
01:13:25|26515.43
01:13:27|26515.43
01:13:27|26515.43
01:13:28|26515.44
01:13:29|26515.44
01:13:30|26515.43
01:13:31|26515.43
01:13:32|26515.43
01:13:33|26515.43
01:13:35|26510.11
01:13:36|26510.11
01:13:37|26510.11
01:13:38|26510.11
01:13:39|26510.1
01:13:39|26510.11
01:13:41|26510.1
01:13:41|26510.11
01:13:43|26510.1
01:13:44|26510.1
01:13:45|26508.01
01:13:46|26508.
01:13:47|26508.
01:13:48|26503.53
01:13:49|26503.54
01:13:50|26503.54
01:13:51|26503.53
01:13:52|26503.53
01:13:53|26503.53
01:13:54|26503.53
01:13:55|26503.54
01:13:56|26503.53
01:13:57|26503.52
01:13:58|26502.01
01:13:59|26502.02
01:14:00|26502.01
01:14:01|26502.01
01:14:03|26502.01
01:14:04|26502.02
01:14:04|26502.02
01:14:06|26502.01
01:14:07|26505.52
01:14:08|26505.53
01:14:09|26506.14
01:14:10|26506.14
01:14:11|26506.14
01:14:12|26506.13
01:14:13|26506.14
01:14:14|26506.14
01:14:15|26506.14
01:14:16|26506.13
01:14:16|26506.13
01:14:17|26506.13
01:14:19|26502.7
01:14:20|26502.71
01:14:23|26502.71
01:14:23|26502.7
01:14:25|26501.
01:14:25|26500.53
01:14:27|26500.53
01:14:27|26500.53
01:14:29|26500.53
01:14:29|26500.53
01:14:30|26500.54
01:14:32|26500.54
01:14:33|26500.54
01:14:34|26500.53
01:14:34|26500.54
01:14:36|26500.54
01:14:37|26500.53
01:14:38|26500.53
01:14:39|26500.53
01:14:40|26500.53
01:14:40|26500.54
01:14:41|26500.53
01:14:43|26500.53
01:14:43|26500.54
01:14:45|26500.53
01:14:46|26500.53
01:14:47|26500.53
01:14:48|26500.53
01:14:49|26500.53
01:14:51|26500.53
01:14:51|26500.53
01:14:52|26500.54
01:14:53|26500.54
01:14:54|26500.54
01:14:55|26500.53
01:14:56|26500.53
01:14:57|26500.53
01:14:58|26500.54
01:14:59|26503.39
01:15:01|26503.39
01:15:02|26503.4
01:15:02|26503.4
01:15:04|26503.4
01:15:05|26503.39
01:15:06|26503.4
01:15:07|26497.3
01:15:08|26496.71
01:15:09|26496.71
01:15:10|26494.35
01:15:11|26494.16
01:15:12|26494.16
01:15:13|26492.92
01:15:14|26492.91
01:15:15|26492.91
01:15:16|26490.46
01:15:17|26490.4
01:15:18|26488.64
01:15:19|26487.66
01:15:20|26487.66
01:15:21|26487.66
01:15:22|26487.67
01:15:23|26487.67
01:15:24|26487.66
01:15:25|26487.66
01:15:26|26487.66
01:15:27|26487.66
01:15:28|26487.12
01:15:29|26486.18
01:15:30|26486.18
01:15:31|26486.18
01:15:32|26486.18
01:15:33|26486.18
01:15:34|26486.18
01:15:35|26486.14
01:15:36|26484.59
01:15:37|26484.59
01:15:38|26484.6
01:15:39|26484.6
01:15:40|26484.6
01:15:41|26484.59
01:15:42|26484.6
01:15:44|26484.59
01:15:45|26484.59
01:15:45|26484.59
01:15:47|26484.6
01:15:48|26484.6
01:15:49|26486.25
01:15:50|26486.26
01:15:51|26486.26
01:15:52|26486.26
01:15:53|26486.25
01:15:54|26486.26
01:15:55|26486.26
01:15:56|26486.26
01:15:57|26486.26
01:15:58|26486.26
01:15:59|26486.25
01:16:00|26486.39
01:16:01|26487.16
01:16:02|26487.17
01:16:03|26487.17
01:16:04|26487.16
01:16:05|26487.16
01:16:06|26487.16
01:16:08|26487.17
01:16:09|26487.17
01:16:10|26487.17
01:16:11|26487.17
01:16:12|26487.16
01:16:13|26487.16
01:16:13|26487.17
01:16:15|26487.17
01:16:16|26487.17
01:16:16|26487.16
01:16:18|26484.2
01:16:19|26479.3
01:16:20|26474.48
01:16:21|26474.31
01:16:22|26474.3
01:16:23|26474.3
01:16:24|26474.3
01:16:25|26474.31
01:16:26|26474.3
01:16:27|26474.3
01:16:28|26474.3
01:16:29|26474.3
01:16:31|26474.3
01:16:31|26474.31
01:16:32|26474.31
01:16:33|26474.3
01:16:34|26474.31
01:16:35|26474.31
01:16:36|26474.31
01:16:37|26474.31
01:16:39|26474.31
01:16:39|26474.3
01:16:41|26474.3
01:16:42|26474.31
01:16:42|26474.3
01:16:44|26474.3
01:16:45|26474.3
01:16:46|26474.31
01:16:47|26474.3
01:16:48|26474.31
01:16:50|26474.3
01:16:50|26474.31
01:16:51|26474.3
01:16:52|26474.3
01:16:53|26474.31
01:16:54|26474.14
01:16:55|26474.14
01:16:56|26474.12
01:16:57|26474.12
01:16:58|26474.12
01:16:59|26474.12
01:17:00|26474.03
01:17:02|26473.55
01:17:03|26473.12
01:17:04|26473.12
01:17:05|26473.13
01:17:06|26473.13
01:17:08|26473.13
01:17:08|26473.13
01:17:09|26473.12
01:17:10|26473.13
01:17:11|26473.13
01:17:12|26473.12
01:17:13|26473.13
01:17:14|26473.13
01:17:15|26473.12
01:17:16|26473.12
01:17:18|26473.13
01:17:18|26473.13
01:17:19|26473.12
01:17:20|26473.12
01:17:21|26473.12
01:17:22|26473.12
01:17:23|26473.13
01:17:25|26473.13
01:17:25|26473.13
01:17:27|26473.13
01:17:27|26473.12
01:17:28|26473.13
01:17:30|26473.12
01:17:31|26468.2
01:17:31|26468.2
01:17:33|26468.2
01:17:34|26468.2
01:17:35|26468.2
01:17:35|26468.2
01:17:37|26468.2
01:17:37|26468.21
01:17:39|26468.21
01:17:39|26468.2
01:17:40|26468.2
01:17:41|26468.2
01:17:43|26468.2
01:17:43|26468.2
01:17:45|26468.2
01:17:46|26468.2
01:17:47|26468.2
01:17:47|26468.2
01:17:49|26468.2
01:17:50|26468.2
01:17:50|26468.2
01:17:52|26468.2
01:17:53|26468.2
01:17:53|26468.2
01:17:54|26468.2
01:17:55|26468.21
01:17:57|26468.21
01:17:58|26468.2
01:17:59|26468.21
01:18:00|26468.21
01:18:01|26468.2
01:18:02|26468.21
01:18:03|26468.2
01:18:04|26468.2
01:18:05|26468.2
01:18:06|26468.2
01:18:07|26468.2
01:18:08|26468.21
01:18:09|26468.21
01:18:10|26468.21
01:18:11|26468.21
01:18:12|26468.2
01:18:13|26468.21
01:18:14|26468.21
01:18:15|26468.21
01:18:16|26468.2
01:18:17|26468.21
01:18:18|26472.17
01:18:19|26472.17
01:18:20|26472.18
01:18:21|26472.18
01:18:22|26472.17
01:18:23|26472.18
01:18:24|26472.18
01:18:25|26472.17
01:18:26|26472.17
01:18:27|26472.17
01:18:28|26472.18
01:18:29|26472.18
01:18:30|26472.18
01:18:31|26472.17
01:18:32|26472.18
01:18:33|26472.17
01:18:34|26472.17
01:18:35|26472.17
01:18:36|26472.18
01:18:37|26472.18
01:18:38|26472.18
01:18:39|26472.17
01:18:40|26472.17
01:18:41|26472.18
01:18:42|26472.18
01:18:43|26472.17
01:18:44|26476.25
01:18:45|26476.25
01:18:46|26476.25
01:18:47|26476.25
01:18:48|26476.41
01:18:49|26476.41
01:18:50|26476.43
01:18:51|26476.43
01:18:52|26476.44
01:18:54|26476.43
01:18:55|26476.44
01:18:56|26476.43
01:18:57|26476.43
01:18:58|26476.43
01:18:59|26476.44
01:19:00|26476.43
01:19:01|26476.43
01:19:02|26476.69
01:19:04|26480.67
01:19:04|26480.67
01:19:05|26480.66
01:19:06|26480.66
01:19:07|26480.66
01:19:08|26480.66
01:19:09|26480.66
01:19:10|26480.67
01:19:11|26480.66
01:19:12|26480.66
01:19:13|26480.66
01:19:14|26480.67
01:19:16|26480.66
01:19:16|26480.67
01:19:17|26479.35
01:19:18|26479.35
01:19:19|26479.34
01:19:20|26476.42
01:19:21|26476.42
01:19:22|26476.43
01:19:23|26476.43
01:19:24|26473.46
01:19:25|26473.33
01:19:26|26473.33
01:19:27|26473.33
01:19:28|26473.33
01:19:30|26473.33
01:19:31|26473.34
01:19:31|26473.34
01:19:32|26473.34
01:19:34|26472.17
01:19:35|26472.17
01:19:35|26472.17
01:19:36|26472.18
01:19:38|26472.17
01:19:39|26472.17
01:19:40|26472.17
01:19:41|26472.17
01:19:42|26472.17
01:19:43|26472.17
01:19:44|26472.17
01:19:45|26472.17
01:19:46|26472.17
01:19:48|26472.18
01:19:49|26472.17
01:19:50|26472.17
01:19:51|26472.17
01:19:51|26472.17
01:19:53|26472.17
01:19:53|26472.17
01:19:55|26472.17
01:19:56|26472.17
01:19:57|26472.17
01:19:57|26472.18
01:19:58|26472.17
01:20:00|26472.18
01:20:01|26472.17
01:20:01|26472.17
01:20:02|26472.37
01:20:04|26476.34
01:20:06|26476.34
01:20:06|26476.34
01:20:07|26474.48
01:20:08|26473.85
01:20:09|26473.85
01:20:10|26473.84
01:20:11|26473.84
01:20:12|26473.84
01:20:13|26473.72
01:20:14|26473.68
01:20:15|26471.22
01:20:16|26468.4
01:20:18|26466.37
01:20:18|26466.38
01:20:20|26466.38
01:20:21|26466.37
01:20:21|26466.37
01:20:23|26466.37
01:20:23|26466.37
01:20:25|26466.37
01:20:26|26466.38
01:20:27|26466.37
01:20:28|26466.38
01:20:29|26466.38
01:20:30|26466.37
01:20:31|26466.38
01:20:32|26466.37
01:20:33|26466.38
01:20:34|26466.38
01:20:35|26466.38
01:20:36|26466.38
01:20:37|26466.38
01:20:38|26466.38
01:20:39|26466.37
01:20:40|26466.38
01:20:41|26466.37
01:20:43|26466.37
01:20:43|26466.37
01:20:44|26466.37
01:20:46|26466.37
01:20:47|26466.12
01:20:47|26466.13
01:20:49|26466.13
01:20:49|26466.12
01:20:50|26466.12
01:20:52|26466.12
01:20:55|26466.13
01:20:57|26466.13
01:20:57|26466.12
01:20:59|26466.13
01:21:00|26466.13
01:21:01|26466.12
01:21:02|26466.13
01:21:02|26466.12
01:21:04|26466.13
01:21:05|26466.12
01:21:06|26466.12
01:21:08|26466.12
01:21:09|26466.12
01:21:10|26466.12
01:21:11|26466.12
01:21:12|26466.12
01:21:13|26466.12
01:21:14|26466.12
01:21:15|26466.13
01:21:16|26466.12
01:21:17|26466.13
01:21:18|26466.13
01:21:19|26466.12
01:21:20|26466.12
01:21:21|26466.13
01:21:22|26466.13
01:21:23|26466.13
01:21:24|26466.13
01:21:25|26466.12
01:21:26|26466.12
01:21:27|26466.12
01:21:28|26466.12
01:21:29|26466.12
01:21:30|26466.12
01:21:31|26466.13
01:21:32|26466.13
01:21:33|26466.13
01:21:34|26466.13
01:21:35|26466.12
01:21:36|26466.12
01:21:37|26466.12
01:21:38|26466.12
01:21:39|26466.13
01:21:40|26466.13
01:21:41|26466.12
01:21:42|26466.12
01:21:43|26466.12
01:21:44|26466.12
01:21:45|26466.12
01:21:46|26466.13
01:21:47|26466.12
01:21:48|26466.12
01:21:49|26466.13
01:21:50|26466.13
01:21:52|26466.12
01:21:52|26466.12
01:21:53|26466.12
01:21:55|26466.12
01:21:56|26466.12
01:21:57|26466.12
01:21:57|26466.12
01:21:59|26466.12
01:22:00|26466.12
01:22:00|26466.13
01:22:02|26466.13
01:22:02|26466.12
01:22:04|26466.13
01:22:04|26466.13
01:22:05|26466.13
01:22:07|26466.13
01:22:08|26466.13
01:22:09|26466.13
01:22:10|26466.13
01:22:11|26466.13
01:22:12|26466.12
01:22:13|26466.13
01:22:14|26466.12
01:22:15|26466.12
01:22:17|26466.12
01:22:17|26466.12
01:22:18|26466.13
01:22:19|26466.13
01:22:20|26466.13
01:22:21|26466.13
01:22:22|26466.13
01:22:23|26466.13
01:22:24|26466.13
01:22:25|26466.12
01:22:26|26466.12
01:22:27|26466.13
01:22:28|26466.12
01:22:29|26466.12
01:22:30|26466.12
01:22:31|26466.12
01:22:32|26466.12
01:22:33|26466.12
01:22:34|26466.12
01:22:35|26466.12
01:22:36|26466.13
01:22:37|26466.12
01:22:38|26466.12
01:22:39|26466.12
01:22:40|26466.12
01:22:42|26466.12
01:22:43|26460.07
01:22:43|26456.26
01:22:45|26456.26
01:22:45|26456.26
01:22:47|26456.27
01:22:48|26456.26
01:22:49|26456.26
01:22:50|26456.26
01:22:50|26456.26
01:22:52|26456.26
01:22:53|26456.27
01:22:54|26456.27
01:22:55|26456.27
01:22:56|26456.26
01:22:57|26456.27
01:22:58|26456.26
01:22:59|26459.2
01:23:00|26459.21
01:23:01|26459.2
01:23:02|26459.2
01:23:03|26459.2
01:23:04|26459.2
01:23:05|26459.2
01:23:07|26459.2
01:23:08|26459.2
01:23:09|26459.21
01:23:10|26459.21
01:23:11|26459.2
01:23:12|26459.2
01:23:13|26459.2
01:23:14|26459.2
01:23:15|26459.2
01:23:17|26459.06
01:23:18|26459.06
01:23:19|26459.06
01:23:19|26459.06
01:23:21|26459.06
01:23:22|26459.07
01:23:22|26459.06
01:23:23|26459.06
01:23:24|26459.06
01:23:25|26459.06
01:23:27|26459.06
01:23:28|26459.06
01:23:28|26456.88
01:23:30|26456.88
01:23:31|26454.62
01:23:32|26454.62
01:23:32|26454.62
01:23:34|26454.62
01:23:34|26454.62
01:23:36|26460.06
01:23:37|26460.07
01:23:37|26460.06
01:23:39|26460.06
01:23:39|26460.06
01:23:41|26460.06
01:23:41|26460.06
01:23:43|26460.
01:23:43|26460.
01:23:44|26460.
01:23:46|26460.
01:23:47|26460.
01:23:48|26460.
01:23:49|26460.
01:23:50|26460.
01:23:50|26460.
01:23:51|26460.
01:23:53|26460.01
01:23:53|26460.01
01:23:55|26460.01
01:23:56|26460.
01:23:56|26460.
01:23:58|26460.
01:23:59|26460.
01:24:00|26460.01
01:24:01|26460.
01:24:02|26460.
01:24:03|26460.
01:24:04|26460.01
01:24:06|26455.53
01:24:06|26455.53
01:24:08|26455.53
01:24:09|26455.53
01:24:10|26455.53
01:24:12|26455.53
01:24:13|26455.54
01:24:14|26455.54
01:24:15|26455.53
01:24:16|26455.53
01:24:17|26455.53
01:24:18|26455.53
01:24:19|26455.53
01:24:20|26455.53
01:24:21|26455.53
01:24:23|26455.54
01:24:23|26455.54
01:24:24|26455.54
01:24:25|26455.54
01:24:26|26455.54
01:24:27|26454.71
01:24:28|26454.42
01:24:29|26454.42
01:24:30|26454.42
01:24:31|26454.43
01:24:32|26454.43
01:24:33|26454.43
01:24:34|26454.43
01:24:35|26454.43
01:24:36|26454.42
01:24:37|26454.42
01:24:38|26454.43
01:24:39|26454.42
01:24:40|26454.42
01:24:42|26454.42
01:24:42|26454.42
01:24:43|26454.43
01:24:44|26454.43
01:24:45|26454.42
01:24:46|26454.42
01:24:48|26454.42
01:24:49|26454.43
01:24:50|26454.06
01:24:50|26454.05
01:24:52|26454.05
01:24:53|26454.05
01:24:54|26453.66
01:24:56|26453.66
01:24:56|26453.66
01:24:57|26453.65
01:24:58|26453.65
01:24:59|26453.65
01:25:00|26453.65
01:25:01|26453.39
01:25:02|26453.39
01:25:03|26453.4
01:25:04|26453.39
01:25:05|26453.39
01:25:06|26453.39
01:25:08|26453.39
01:25:09|26453.39
01:25:10|26453.39
01:25:11|26453.39
01:25:12|26453.39
01:25:13|26453.39
01:25:14|26453.39
01:25:15|26453.39
01:25:16|26453.39
01:25:18|26450.82
01:25:18|26450.82
01:25:19|26450.83
01:25:20|26450.82
01:25:21|26450.83
01:25:22|26450.82
01:25:23|26450.83
01:25:24|26450.82
01:25:25|26450.82
01:25:26|26450.83
01:25:27|26450.83
01:25:28|26450.75
01:25:29|26450.74
01:25:30|26450.74
01:25:31|26450.74
01:25:32|26450.75
01:25:34|26450.74
01:25:34|26450.74
01:25:35|26450.75
01:25:36|26450.75
01:25:37|26450.74
01:25:39|26450.74
01:25:39|26450.74
01:25:41|26450.7
01:25:42|26450.7
01:25:43|26450.7
01:25:43|26450.7
01:25:44|26450.71
01:25:46|26450.7
01:25:46|26450.71
01:25:48|26450.7
01:25:49|26448.9
01:25:50|26446.83
01:25:51|26446.83
01:25:52|26446.84
01:25:53|26446.83
01:25:54|26446.84
01:25:55|26446.83
01:25:56|26446.83
01:25:58|26446.84
01:25:58|26446.83
01:25:59|26446.84
01:26:00|26446.84
01:26:01|26446.84
01:26:02|26446.83
01:26:04|26446.84
01:26:04|26446.83
01:26:05|26446.83
01:26:06|26446.84
01:26:07|26446.84
01:26:08|26446.84
01:26:10|26446.83
01:26:11|26446.84
01:26:12|26446.83
01:26:12|26446.84
01:26:14|26446.84
01:26:14|26446.84
01:26:16|26446.84
01:26:16|26446.83
01:26:18|26446.83
01:26:18|26446.84
01:26:20|26449.7
01:26:20|26450.7
01:26:22|26450.7
01:26:23|26450.7
01:26:24|26450.7
01:26:24|26450.7
01:26:26|26450.7
01:26:27|26450.69
01:26:28|26450.69
01:26:29|26453.94
01:26:29|26453.94
01:26:30|26453.94
01:26:31|26453.93
01:26:33|26453.94
01:26:34|26453.93
01:26:34|26453.94
01:26:36|26453.94
01:26:37|26453.94
01:26:38|26453.93
01:26:39|26453.93
01:26:40|26453.93
01:26:41|26453.93
01:26:42|26453.94
01:26:43|26453.94
01:26:44|26456.88
01:26:45|26456.89
01:26:46|26457.58
01:26:47|26457.76
01:26:48|26457.77
01:26:49|26459.47
01:26:50|26459.47
01:26:51|26459.92
01:26:52|26459.92
01:26:53|26459.91
01:26:54|26459.91
01:26:55|26461.84
01:26:56|26461.87
01:26:57|26461.86
01:26:58|26461.86
01:26:59|26461.86
01:27:00|26461.87
01:27:01|26461.86
01:27:02|26461.86
01:27:03|26461.86
01:27:04|26461.86
01:27:05|26461.87
01:27:06|26461.87
01:27:07|26461.87
01:27:08|26461.87
01:27:09|26461.87
01:27:11|26461.86
01:27:12|26461.87
01:27:13|26461.87
01:27:15|26461.86
01:27:15|26461.86
01:27:16|26461.86
01:27:17|26461.86
01:27:19|26461.86
01:27:20|26461.86
01:27:20|26461.86
01:27:22|26461.86
01:27:23|26461.87
01:27:24|26461.86
01:27:25|26461.86
01:27:26|26461.86
01:27:27|26461.86
01:27:28|26461.86
01:27:28|26461.87
01:27:30|26461.87
01:27:31|26461.86
01:27:32|26461.86
01:27:33|26461.86
01:27:34|26461.87
01:27:35|26461.87
01:27:36|26461.87
01:27:37|26461.86
01:27:38|26461.87
01:27:39|26461.87
01:27:40|26461.87
01:27:41|26461.86
01:27:42|26461.86
01:27:43|26461.86
01:27:44|26461.86
01:27:45|26461.86
01:27:46|26461.87
01:27:47|26461.86
01:27:48|26460.91
01:27:49|26460.15
01:27:50|26460.16
01:27:51|26460.16
01:27:52|26460.04
01:27:53|26457.05
01:27:54|26457.05
01:27:56|26457.05
01:27:56|26457.05
01:27:57|26457.05
01:27:59|26457.05
01:28:00|26457.05
01:28:01|26457.06
01:28:02|26457.81
01:28:03|26459.91
01:28:04|26459.91
01:28:05|26459.92
01:28:07|26459.92
01:28:07|26459.92
01:28:08|26459.92
01:28:09|26459.92
01:28:10|26459.91
01:28:11|26459.92
01:28:13|26459.92
01:28:14|26459.92
01:28:15|26459.91
01:28:16|26459.91
01:28:17|26459.92
01:28:17|26459.92
01:28:19|26459.91
01:28:20|26459.92
01:28:21|26459.92
01:28:22|26459.91
01:28:23|26459.92
01:28:25|26459.91
01:28:26|26459.91
01:28:27|26459.91
01:28:28|26459.91
01:28:29|26459.91
01:28:30|26459.92
01:28:31|26459.91
01:28:32|26459.92
01:28:33|26459.91
01:28:33|26459.91
01:28:34|26459.92
01:28:36|26459.91
01:28:36|26459.92
01:28:38|26459.92
01:28:38|26459.92
01:28:40|26459.92
01:28:40|26459.91
01:28:42|26459.91
01:28:43|26459.92
01:28:44|26459.92
01:28:45|26459.92
01:28:46|26459.91
01:28:47|26459.92
01:28:48|26459.91
01:28:48|26459.92
01:28:50|26459.92
01:28:50|26459.91
01:28:51|26459.91
01:28:53|26459.91
01:28:54|26459.91
01:28:55|26459.91
01:28:55|26459.92
01:28:57|26459.91
01:28:58|26459.91
01:28:59|26459.92
01:29:00|26459.91
01:29:00|26459.91
01:29:02|26459.91
01:29:03|26459.91
01:29:04|26459.91
01:29:05|26459.92
01:29:06|26459.92
01:29:07|26459.92
01:29:09|26459.92
01:29:10|26459.91
01:29:10|26459.98
01:29:11|26463.08
01:29:13|26465.62
01:29:14|26465.63
01:29:16|26465.63
01:29:16|26465.68
01:29:17|26469.82
01:29:18|26469.82
01:29:19|26472.63
01:29:21|26472.68
01:29:22|26472.68
01:29:23|26472.68
01:29:24|26472.67
01:29:25|26472.68
01:29:26|26472.67
01:29:27|26472.68
01:29:28|26472.68
01:29:29|26472.68
01:29:30|26472.68
01:29:31|26472.67
01:29:32|26472.67
01:29:33|26472.67
01:29:34|26473.93
01:29:35|26473.99
01:29:36|26474.22
01:29:37|26474.23
01:29:38|26474.23
01:29:39|26474.23
01:29:40|26474.94
01:29:41|26475.32
01:29:42|26475.91
01:29:43|26477.24
01:29:44|26477.23
01:29:45|26477.23
01:29:46|26477.7
01:29:47|26477.7
01:29:48|26477.88
01:29:49|26477.88
01:29:50|26477.88
01:29:51|26477.88
01:29:52|26477.88
01:29:53|26477.88
01:29:54|26477.88
01:29:55|26477.88
01:29:56|26477.89
01:29:57|26477.88
01:29:59|26478.93
01:30:00|26480.74
01:30:01|26481.38
01:30:02|26481.48
01:30:03|26481.48
01:30:05|26487.38
01:30:05|26487.37
01:30:06|26487.87
01:30:07|26487.86
01:30:08|26487.87
01:30:09|26489.03
01:30:10|26489.05
01:30:11|26489.31
01:30:12|26489.3
01:30:14|26489.99
01:30:15|26494.77
01:30:16|26495.02
01:30:17|26495.03
01:30:18|26495.03
01:30:19|26496.09
01:30:20|26496.1
01:30:21|26496.09
01:30:22|26496.1
01:30:23|26496.09
01:30:24|26496.09
01:30:25|26496.09
01:30:27|26496.09
01:30:28|26496.1
01:30:28|26496.09
01:30:30|26496.1
01:30:30|26496.09
01:30:31|26496.1
01:30:32|26496.09
01:30:34|26493.63
01:30:34|26491.18
01:30:35|26491.18
01:30:36|26491.19
01:30:37|26491.18
01:30:38|26491.18
01:30:39|26491.18
01:30:41|26489.86
01:30:41|26489.86
01:30:42|26489.86
01:30:44|26489.87
01:30:44|26489.86
01:30:45|26489.86
01:30:46|26489.86
01:30:47|26486.11
01:30:48|26486.11
01:30:49|26486.11
01:30:50|26486.11
01:30:51|26486.11
01:30:52|26486.11
01:30:53|26486.11
01:30:55|26486.11
01:30:56|26486.12
01:30:57|26486.11
01:30:57|26486.12
01:30:59|26486.11
01:31:00|26486.11
01:31:01|26486.11
01:31:02|26486.11
01:31:03|26486.11
01:31:04|26486.11
01:31:05|26486.12
01:31:05|26486.12
01:31:07|26486.12
01:31:08|26486.12
01:31:08|26486.11
01:31:09|26486.11
01:31:11|26486.11
01:31:12|26486.11
01:31:13|26486.12
01:31:14|26486.11
01:31:15|26486.11
01:31:17|26483.86
01:31:18|26480.03
01:31:18|26480.
01:31:19|26480.
01:31:21|26477.27
01:31:22|26477.27
01:31:23|26477.27
01:31:24|26477.27
01:31:25|26477.27
01:31:25|26477.27
01:31:27|26477.27
01:31:28|26477.27
01:31:29|26477.27
01:31:30|26477.27
01:31:31|26477.27
01:31:32|26477.28
01:31:33|26477.27
01:31:35|26477.27
01:31:36|26477.27
01:31:36|26477.27
01:31:38|26477.27
01:31:38|26477.27
01:31:40|26477.27
01:31:40|26477.27
01:31:41|26477.27
01:31:43|26477.27
01:31:43|26473.25
01:31:44|26473.25
01:31:45|26473.25
01:31:46|26473.25
01:31:47|26473.25
01:31:49|26473.26
01:31:49|26470.
01:31:51|26470.01
01:31:51|26470.
01:31:52|26470.
01:31:53|26470.
01:31:55|26470.01
01:31:55|26470.
01:31:56|26470.
01:31:57|26470.01
01:31:59|26470.01
01:32:00|26470.01
01:32:01|26470.
01:32:02|26470.
01:32:03|26470.
01:32:04|26470.
01:32:05|26470.
01:32:06|26470.
01:32:07|26470.
01:32:08|26470.
01:32:09|26470.
01:32:10|26470.
01:32:12|26470.
01:32:13|26470.
01:32:13|26470.
01:32:15|26470.
01:32:16|26470.
01:32:17|26467.2
01:32:18|26467.2
01:32:20|26467.2
01:32:20|26467.2
01:32:21|26467.2
01:32:23|26467.2
01:32:23|26467.2
01:32:24|26467.2
01:32:25|26467.2
01:32:27|26465.02
01:32:28|26465.02
01:32:29|26465.02
01:32:30|26465.02
01:32:31|26465.03
01:32:32|26465.02
01:32:34|26465.03
01:32:34|26465.02
01:32:36|26465.02
01:32:37|26465.02
01:32:38|26465.02
01:32:38|26465.02
01:32:40|26465.02
01:32:40|26465.02
01:32:42|26465.02
01:32:43|26465.03
01:32:44|26465.02
01:32:44|26465.69
01:32:45|26466.21
01:32:46|26466.2
01:32:47|26466.2
01:32:48|26466.2
01:32:50|26466.2
01:32:51|26466.2
01:32:51|26466.21
01:32:53|26466.2
01:32:53|26466.21
01:32:54|26466.2
01:32:56|26466.2
01:32:56|26462.24
01:32:58|26462.24
01:32:59|26462.23
01:33:00|26462.23
01:33:00|26462.24
01:33:02|26462.24
01:33:03|26462.24
01:33:04|26462.24
01:33:05|26462.24
01:33:06|26462.24
01:33:07|26462.23
01:33:08|26462.23
01:33:09|26462.23
01:33:09|26462.24
01:33:11|26462.23
01:33:11|26462.24
01:33:13|26462.23
01:33:14|26462.23
01:33:15|26462.23
01:33:16|26462.23
01:33:17|26462.24
01:33:18|26462.23
01:33:19|26462.24
01:33:21|26462.23
01:33:21|26462.23
01:33:22|26462.23
01:33:23|26462.23
01:33:24|26461.01
01:33:25|26460.71
01:33:26|26460.71
01:33:27|26460.72
01:33:28|26460.71
01:33:29|26460.01
01:33:30|26460.01
01:33:31|26460.01
01:33:32|26460.
01:33:33|26460.
01:33:34|26460.01
01:33:36|26460.
01:33:37|26459.08
01:33:38|26459.09
01:33:39|26459.08
01:33:39|26456.12
01:33:40|26456.12
01:33:42|26456.12
01:33:43|26456.12
01:33:43|26456.12
01:33:44|26456.12
01:33:45|26456.12
01:33:47|26456.12
01:33:47|26456.12
01:33:48|26456.12
01:33:49|26456.13
01:33:50|26456.13
01:33:51|26456.12
01:33:53|26456.12
01:33:53|26456.12
01:33:55|26456.12
01:33:56|26456.12
01:33:57|26456.12
01:33:58|26456.12
01:33:59|26456.12
01:34:00|26456.12
01:34:01|26456.13
01:34:03|26456.13
01:34:04|26456.13
01:34:05|26456.12
01:34:06|26456.12
01:34:07|26456.12
01:34:08|26456.13
01:34:09|26456.12
01:34:10|26456.09
01:34:11|26456.09
01:34:12|26456.09
01:34:13|26456.09
01:34:14|26456.09
01:34:15|26456.09
01:34:16|26456.09
01:34:17|26456.09
01:34:19|26456.09
01:34:20|26456.09
01:34:20|26456.09
01:34:22|26456.09
01:34:23|26456.09
01:34:24|26452.38
01:34:25|26452.38
01:34:26|26452.38
01:34:27|26452.38
01:34:27|26452.38
01:34:28|26452.38
01:34:29|26452.38
01:34:31|26452.38
01:34:32|26452.38
01:34:33|26452.38
01:34:35|26452.38
01:34:35|26452.38
01:34:36|26452.38
01:34:37|26452.38
01:34:38|26452.38
01:34:39|26452.38
01:34:41|26452.39
01:34:42|26452.39
01:34:42|26452.39
01:34:43|26452.39
01:34:44|26452.39
01:34:45|26452.39
01:34:47|26452.38
01:34:48|26452.38
01:34:48|26452.39
01:34:49|26452.38
01:34:50|26452.38
01:34:52|26452.38
01:34:53|26452.38
01:34:54|26452.38
01:34:55|26452.38
01:34:56|26452.39
01:34:56|26452.38
01:34:58|26452.38
01:34:59|26452.38
01:35:00|26452.38
01:35:01|26452.39
01:35:02|26452.39
01:35:03|26452.38
01:35:04|26452.38
01:35:04|26452.38
01:35:05|26452.39
01:35:06|26452.38
01:35:07|26455.24
01:35:09|26455.24
01:35:10|26455.24
01:35:11|26455.23
01:35:12|26455.23
01:35:13|26455.24
01:35:14|26455.24
01:35:15|26455.24
01:35:16|26455.24
01:35:17|26455.23
01:35:18|26455.23
01:35:19|26455.23
01:35:20|26455.24
01:35:21|26455.23
01:35:22|26455.23
01:35:23|26455.23
01:35:24|26455.23
01:35:25|26455.23
01:35:27|26455.24
01:35:27|26455.24
01:35:28|26455.23
01:35:30|26455.24
01:35:31|26455.24
01:35:32|26455.23
01:35:33|26455.23
01:35:33|26455.23
01:35:35|26455.23
01:35:35|26455.23
01:35:36|26455.23
01:35:37|26457.22
01:35:38|26457.21
01:35:40|26457.21
01:35:40|26457.21
01:35:41|26457.21
01:35:42|26457.22
01:35:44|26457.21
01:35:44|26457.21
01:35:45|26457.21
01:35:46|26457.21
01:35:48|26455.89
01:35:48|26455.89
01:35:50|26455.89
01:35:51|26455.89
01:35:51|26455.89
01:35:53|26455.89
01:35:54|26455.89
01:35:54|26455.9
01:35:56|26455.89
01:35:57|26455.89
01:35:58|26455.89
01:35:59|26455.89
01:36:00|26455.89
01:36:01|26455.9
01:36:03|26455.89
01:36:04|26455.89
01:36:05|26455.9
01:36:06|26455.89
01:36:07|26457.22
01:36:08|26457.22
01:36:09|26457.22
01:36:10|26457.21
01:36:11|26457.22
01:36:12|26457.21
01:36:13|26457.21
01:36:14|26457.21
01:36:15|26457.21
01:36:16|26457.21
01:36:17|26457.21
01:36:18|26457.22
01:36:19|26457.22
01:36:21|26457.22
01:36:22|26457.22
01:36:23|26457.22
01:36:24|26457.22
01:36:24|26457.22
01:36:26|26457.21
01:36:27|26457.22
01:36:28|26457.21
01:36:29|26457.22
01:36:30|26457.22
01:36:31|26457.21
01:36:32|26457.21
01:36:33|26457.22
01:36:35|26457.22
01:36:35|26457.22
01:36:36|26457.22
01:36:37|26457.21
01:36:38|26457.22
01:36:39|26457.21
01:36:40|26457.21
01:36:41|26458.7
01:36:42|26458.7
01:36:43|26458.95
01:36:44|26458.95
01:36:45|26459.98
01:36:46|26459.99
01:36:47|26459.98
01:36:48|26459.99
01:36:49|26464.8
01:36:50|26464.84
01:36:51|26464.84
01:36:52|26464.85
01:36:53|26464.84
01:36:54|26464.85
01:36:55|26464.85
01:36:56|26464.85
01:36:57|26464.85
01:36:58|26464.85
01:36:59|26464.85
01:37:00|26464.84
01:37:01|26464.84
01:37:02|26464.84
01:37:03|26464.84
01:37:04|26469.7
01:37:05|26469.69
01:37:06|26469.69
01:37:07|26469.69
01:37:09|26469.7
01:37:11|26469.7
01:37:11|26469.7
01:37:12|26470.
01:37:13|26469.99
01:37:14|26469.99
01:37:15|26469.99
01:37:16|26469.99
01:37:17|26469.99
01:37:18|26469.99
01:37:19|26469.99
01:37:21|26469.99
01:37:22|26470.
01:37:23|26470.
01:37:24|26470.
01:37:25|26470.
01:37:27|26470.
01:37:27|26470.
01:37:28|26470.
01:37:30|26470.
01:37:31|26470.
01:37:32|26469.99
01:37:33|26469.99
01:37:34|26469.99
01:37:35|26470.
01:37:36|26469.99
01:37:37|26469.99
01:37:38|26470.
01:37:39|26469.99
01:37:40|26469.99
01:37:41|26469.99
01:37:43|26469.99
01:37:43|26469.99
01:37:44|26470.
01:37:45|26469.99
01:37:46|26469.99
01:37:47|26470.
01:37:49|26470.
01:37:49|26470.
01:37:50|26471.14
01:37:52|26471.13
01:37:52|26471.13
01:37:54|26471.13
01:37:54|26471.13
01:37:55|26471.13
01:37:56|26471.13
01:37:57|26471.14
01:37:58|26471.14
01:37:59|26471.13
01:38:01|26471.14
01:38:02|26471.13
01:38:02|26471.13
01:38:04|26471.13
01:38:05|26471.13
01:38:06|26471.13
01:38:07|26471.13
01:38:08|26471.14
01:38:09|26471.13
01:38:10|26471.13
01:38:11|26468.27
01:38:13|26468.27
01:38:13|26468.27
01:38:14|26468.27
01:38:15|26468.28
01:38:16|26468.27
01:38:17|26468.27
01:38:18|26468.28
01:38:19|26468.28
01:38:20|26468.27
01:38:22|26468.28
01:38:23|26468.28
01:38:24|26468.28
01:38:25|26468.27
01:38:26|26468.27
01:38:27|26468.27
01:38:28|26468.27
01:38:29|26468.27
01:38:30|26468.27
01:38:31|26468.27
01:38:32|26468.27
01:38:33|26468.28
01:38:34|26468.28
01:38:36|26468.27
01:38:36|26468.27
01:38:38|26468.27
01:38:39|26468.28
01:38:40|26468.28
01:38:41|26468.28
01:38:42|26462.56
01:38:43|26462.56
01:38:44|26462.56
01:38:45|26462.57
01:38:46|26462.56
01:38:47|26461.24
01:38:48|26457.27
01:38:49|26457.19
01:38:50|26457.19
01:38:51|26457.1
01:38:52|26457.1
01:38:53|26457.1
01:38:54|26457.1
01:38:55|26457.1
01:38:56|26457.1
01:38:57|26457.1
01:38:58|26457.1
01:38:59|26457.1
01:39:01|26457.1
01:39:01|26457.11
01:39:03|26457.1
01:39:04|26457.1
01:39:05|26457.1
01:39:06|26457.1
01:39:08|26457.11
01:39:08|26457.1
01:39:09|26457.11
01:39:10|26457.1
01:39:11|26457.11
01:39:13|26457.11
01:39:14|26457.1
01:39:15|26457.11
01:39:16|26457.11
01:39:17|26457.1
01:39:18|26457.1
01:39:19|26457.1
01:39:20|26457.1
01:39:21|26457.11
01:39:22|26457.11
01:39:23|26457.11
01:39:25|26457.11
01:39:26|26457.1
01:39:27|26457.1
01:39:28|26457.1
01:39:29|26457.1
01:39:30|26457.1
01:39:31|26457.1
01:39:32|26457.1
01:39:33|26457.11
01:39:34|26457.1
01:39:35|26457.1
01:39:36|26457.1
01:39:37|26457.1
01:39:38|26457.1
01:39:39|26457.1
01:39:40|26457.1
01:39:41|26457.1
01:39:43|26457.1
01:39:44|26457.1
01:39:44|26457.1
01:39:45|26457.1
01:39:47|26457.11
01:39:48|26457.1
01:39:49|26457.11
01:39:50|26457.1
01:39:51|26457.11
01:39:52|26457.11
01:39:53|26457.1
01:39:54|26457.1
01:39:55|26457.11
01:39:56|26457.1
01:39:58|26457.1
01:39:59|26457.1
01:40:00|26457.1
01:40:01|26457.1
01:40:02|26457.1
01:40:03|26460.1
01:40:04|26460.1
01:40:05|26460.1
01:40:06|26460.11
01:40:07|26460.1
01:40:08|26460.1
01:40:09|26460.1
01:40:10|26460.11
01:40:11|26460.1
01:40:12|26460.1
01:40:13|26460.1
01:40:14|26460.1
01:40:15|26460.1
01:40:16|26456.31
01:40:17|26456.27
01:40:18|26456.27
01:40:19|26456.27
01:40:20|26456.27
01:40:21|26456.27
01:40:22|26456.27
01:40:23|26456.27
01:40:25|26456.27
01:40:25|26456.27
01:40:26|26456.27
01:40:28|26456.27
01:40:29|26456.28
01:40:30|26456.27
01:40:32|26456.27
01:40:33|26456.27
01:40:34|26456.28
01:40:35|26456.27
01:40:36|26456.18
01:40:37|26456.12
01:40:38|26455.99
01:40:39|26455.99
01:40:40|26455.99
01:40:41|26455.99
01:40:42|26455.99
01:40:43|26455.99
01:40:44|26455.99
01:40:45|26455.99
01:40:46|26455.99
01:40:47|26455.99
01:40:48|26455.99
01:40:49|26455.99
01:40:50|26455.99
01:40:51|26456.
01:40:52|26455.99
01:40:53|26455.99
01:40:54|26455.99
01:40:55|26455.99
01:40:56|26455.99
01:40:57|26455.99
01:40:58|26456.
01:40:59|26455.99
01:41:00|26456.
01:41:01|26455.99
01:41:02|26452.03
01:41:03|26452.03
01:41:04|26452.03
01:41:05|26452.03
01:41:06|26452.03
01:41:07|26452.03
01:41:08|26452.03
01:41:10|26452.03
01:41:10|26452.15
01:41:11|26452.26
01:41:12|26456.
01:41:13|26458.74
01:41:14|26458.84
01:41:16|26458.84
01:41:17|26458.84
01:41:18|26458.85
01:41:18|26458.85
01:41:20|26458.84
01:41:21|26458.85
01:41:21|26458.85
01:41:23|26458.85
01:41:24|26458.84
01:41:25|26458.84
01:41:26|26458.84
01:41:28|26458.85
01:41:29|26458.85
01:41:30|26458.85
01:41:31|26458.85
01:41:32|26458.85
01:41:33|26458.84
01:41:34|26458.85
01:41:35|26458.85
01:41:35|26458.85
01:41:37|26458.85
01:41:37|26458.84
01:41:39|26458.84
01:41:40|26458.85
01:41:41|26458.84
01:41:42|26458.85
01:41:43|26458.84
01:41:44|26458.85
01:41:45|26458.85
01:41:46|26458.84
01:41:47|26458.84
01:41:48|26458.85
01:41:49|26460.94
01:41:50|26461.79
01:41:51|26461.78
01:41:52|26461.79
01:41:53|26461.79
01:41:54|26461.79
01:41:55|26461.79
01:41:56|26461.79
01:41:57|26461.79
01:41:58|26461.78
01:41:59|26461.78
01:42:00|26461.79
01:42:01|26461.79
01:42:02|26461.78
01:42:03|26461.78
01:42:04|26461.78
01:42:05|26461.78
01:42:06|26461.78
01:42:07|26461.78
01:42:08|26461.78
01:42:09|26461.78
01:42:10|26461.78
01:42:12|26461.78
01:42:12|26461.78
01:42:13|26461.78
01:42:14|26461.78
01:42:15|26461.78
01:42:16|26461.78
01:42:17|26461.41
01:42:18|26460.94
01:42:19|26460.95
01:42:20|26460.95
01:42:21|26460.95
01:42:22|26458.92
01:42:23|26458.93
01:42:24|26458.92
01:42:26|26458.92
01:42:26|26458.92
01:42:28|26458.92
01:42:29|26458.92
01:42:30|26458.92
01:42:31|26458.92
01:42:32|26458.93
01:42:33|26458.92
01:42:34|26458.92
01:42:35|26458.92
01:42:35|26458.92
01:42:37|26458.93
01:42:37|26458.92
01:42:39|26458.93
01:42:40|26458.92
01:42:41|26458.92
01:42:42|26458.92
01:42:43|26458.93
01:42:45|26458.93
01:42:45|26458.92
01:42:46|26458.92
01:42:47|26458.92
01:42:48|26458.92
01:42:49|26458.92
01:42:50|26458.92
01:42:51|26458.92
01:42:52|26455.73
01:42:53|26455.73
01:42:54|26455.73
01:42:55|26455.73
01:42:56|26455.73
01:42:57|26455.73
01:42:58|26455.73
01:42:59|26455.73
01:43:00|26455.74
01:43:01|26455.73
01:43:03|26455.73
01:43:03|26455.74
01:43:04|26455.73
01:43:06|26455.73
01:43:07|26455.73
01:43:08|26455.73
01:43:09|26455.74
01:43:10|26455.73
01:43:11|26455.73
01:43:12|26455.73
01:43:13|26455.73
01:43:14|26455.73
01:43:14|26455.73
01:43:16|26455.73
01:43:17|26455.74
01:43:18|26455.73
01:43:19|26455.74
01:43:19|26455.73
01:43:21|26455.73
01:43:21|26455.73
01:43:22|26455.73
01:43:24|26455.73
01:43:24|26455.73
01:43:26|26455.73
01:43:27|26455.74
01:43:29|26455.74
01:43:29|26455.73
01:43:30|26455.73
01:43:32|26455.73
01:43:33|26455.73
01:43:34|26455.74
01:43:35|26455.73
01:43:36|26455.74
01:43:37|26455.73
01:43:38|26449.55
01:43:39|26449.54
01:43:40|26449.4
01:43:41|26449.4
01:43:42|26449.4
01:43:42|26449.33
01:43:44|26449.33
01:43:45|26449.34
01:43:46|26449.34
01:43:47|26449.33
01:43:48|26449.33
01:43:49|26449.33
01:43:50|26449.33
01:43:51|26449.33
01:43:52|26449.33
01:43:53|26449.33
01:43:54|26449.33
01:43:55|26449.33
01:43:56|26449.34
01:43:57|26449.33
01:43:58|26449.33
01:43:59|26448.2
01:44:00|26447.71
01:44:01|26447.72
01:44:02|26447.71
01:44:03|26447.72
01:44:04|26447.71
01:44:05|26447.71
01:44:06|26447.72
01:44:07|26447.72
01:44:08|26447.71
01:44:09|26445.98
01:44:10|26445.98
01:44:11|26445.98
01:44:12|26445.98
01:44:13|26445.98
01:44:14|26445.99
01:44:15|26445.99
01:44:16|26445.99
01:44:17|26445.98
01:44:18|26445.98
01:44:19|26445.98
01:44:20|26445.98
01:44:21|26440.75
01:44:22|26440.75
01:44:23|26440.75
01:44:24|26440.75
01:44:25|26440.
01:44:26|26439.31
01:44:27|26439.3
01:44:28|26434.86
01:44:30|26434.85
01:44:30|26434.85
01:44:32|26434.85
01:44:33|26434.85
01:44:34|26434.85
01:44:35|26434.85
01:44:36|26434.85
01:44:37|26434.85
01:44:38|26432.17
01:44:39|26432.17
01:44:40|26432.17
01:44:40|26432.17
01:44:41|26432.17
01:44:43|26434.84
01:44:44|26434.84
01:44:44|26434.85
01:44:46|26434.85
01:44:47|26434.85
01:44:48|26435.99
01:44:49|26435.99
01:44:50|26435.99
01:44:51|26435.99
01:44:52|26435.98
01:44:53|26435.99
01:44:53|26435.99
01:44:55|26435.98
01:44:56|26435.99
01:44:57|26435.99
01:44:58|26435.99
01:44:59|26435.98
01:45:00|26439.79
01:45:01|26439.79
01:45:02|26439.79
01:45:03|26439.79
01:45:04|26439.78
01:45:06|26439.79
01:45:07|26439.78
01:45:07|26439.78
01:45:08|26439.79
01:45:09|26439.79
01:45:10|26439.79
01:45:11|26439.79
01:45:13|26439.78
01:45:14|26439.78
01:45:14|26439.78
01:45:16|26439.79
01:45:17|26439.79
01:45:18|26439.79
01:45:20|26439.79
01:45:20|26439.78
01:45:22|26439.79
01:45:22|26439.79
01:45:24|26439.79
01:45:24|26439.79
01:45:25|26444.73
01:45:27|26445.64
01:45:28|26445.64
01:45:29|26445.64
01:45:31|26445.64
01:45:31|26442.78
01:45:33|26442.78
01:45:33|26440.
01:45:35|26440.01
01:45:36|26440.
01:45:38|26440.01
01:45:39|26440.
01:45:40|26440.
01:45:42|26440.01
01:45:42|26440.01
01:45:43|26440.01
01:45:44|26440.01
01:45:45|26440.01
01:45:46|26440.01
01:45:47|26440.
01:45:48|26440.
01:45:49|26436.4
01:45:50|26436.39
01:45:51|26436.39
01:45:52|26436.39
01:45:53|26436.39
01:45:54|26436.38
01:45:55|26436.39
01:45:56|26436.39
01:45:57|26436.39
01:45:58|26436.38
01:45:59|26436.39
01:46:00|26436.39
01:46:01|26436.39
01:46:02|26436.38
01:46:03|26436.38
01:46:04|26436.38
01:46:05|26436.39
01:46:06|26436.38
01:46:07|26436.39
01:46:08|26437.53
01:46:09|26437.53
01:46:11|26437.53
01:46:12|26437.53
01:46:13|26437.53
01:46:13|26448.02
01:46:14|26448.02
01:46:16|26448.03
01:46:17|26448.02
01:46:18|26448.02
01:46:19|26448.02
01:46:20|26448.02
01:46:21|26448.02
01:46:22|26448.03
01:46:23|26448.03
01:46:24|26448.02
01:46:25|26448.02
01:46:26|26448.02
01:46:27|26443.08
01:46:28|26443.09
01:46:29|26443.09
01:46:30|26443.08
01:46:31|26443.09
01:46:33|26443.08
01:46:34|26440.28
01:46:35|26440.28
01:46:36|26440.28
01:46:37|26440.28
01:46:38|26440.28
01:46:39|26440.28
01:46:41|26440.28
01:46:41|26440.29
01:46:42|26440.29
01:46:43|26440.28
01:46:44|26440.28
01:46:45|26440.28
01:46:46|26440.28
01:46:47|26440.08
01:46:48|26439.97
01:46:49|26439.96
01:46:50|26439.96
01:46:51|26439.97
01:46:52|26439.96
01:46:53|26439.97
01:46:54|26439.97
01:46:55|26439.97
01:46:56|26439.96
01:46:57|26439.96
01:46:58|26439.96
01:46:59|26438.03
01:47:03|26435.98
01:47:04|26435.06
01:47:05|26435.05
01:47:06|26435.06
01:47:07|26435.05
01:47:08|26435.05
01:47:09|26435.05
01:47:10|26435.06
01:47:11|26435.06
01:47:12|26435.06
01:47:14|26435.05
01:47:15|26435.05
01:47:15|26435.05
01:47:17|26435.05
01:47:18|26435.06
01:47:19|26435.06
01:47:20|26435.05
01:47:22|26435.05
01:47:23|26435.05
01:47:24|26435.05
01:47:25|26435.05
01:47:26|26435.05
01:47:26|26435.05
01:47:28|26435.05
01:47:29|26435.05
01:47:30|26435.06
01:47:31|26435.06
01:47:33|26433.32
01:47:34|26433.02
01:47:35|26433.02
01:47:36|26433.02
01:47:37|26430.66
01:47:39|26430.5
01:47:39|26430.5
01:47:40|26430.
01:47:41|26430.
01:47:42|26430.
01:47:43|26430.
01:47:44|26430.
01:47:45|26427.18
01:47:46|26427.17
01:47:47|26427.17
01:47:48|26427.17
01:47:49|26427.17
01:47:50|26430.24
01:47:51|26430.27
01:47:52|26430.27
01:47:53|26430.28
01:47:54|26430.27
01:47:55|26430.27
01:47:56|26429.86
01:47:57|26429.86
01:47:58|26429.87
01:47:59|26429.86
01:48:00|26429.86
01:48:01|26429.87
01:48:03|26429.87
01:48:04|26432.86
01:48:05|26432.86
01:48:06|26432.86
01:48:07|26432.86
01:48:07|26432.86
01:48:08|26432.86
01:48:10|26432.86
01:48:11|26432.86
01:48:12|26432.86
01:48:14|26432.86
01:48:14|26432.86
01:48:16|26432.86
01:48:17|26427.42
01:48:18|26427.42
01:48:19|26425.71
01:48:21|26425.71
01:48:22|26425.33
01:48:23|26425.34
01:48:24|26425.33
01:48:25|26425.33
01:48:25|26424.78
01:48:27|26424.78
01:48:28|26424.79
01:48:29|26424.78
01:48:30|26422.78
01:48:31|26422.78
01:48:33|26422.79
01:48:34|26422.79
01:48:35|26422.78
01:48:36|26422.79
01:48:37|26422.78
01:48:38|26422.79
01:48:39|26422.78
01:48:40|26422.78
01:48:42|26422.78
01:48:43|26419.5
01:48:44|26419.5
01:48:45|26414.16
01:48:46|26414.16
01:48:47|26414.16
01:48:48|26414.16
01:48:49|26414.04
01:48:49|26418.98
01:48:50|26418.98
01:48:52|26419.5
01:48:52|26419.56
01:48:54|26419.56
01:48:55|26419.57
01:48:56|26417.46
01:48:57|26413.5
01:48:58|26413.49
01:48:59|26413.49
01:49:00|26413.49
01:49:01|26413.49
01:49:02|26413.49
01:49:03|26413.49
01:49:04|26413.5
01:49:05|26413.5
01:49:06|26416.92
01:49:07|26419.74
01:49:08|26419.74
01:49:08|26413.57
01:49:10|26413.57
01:49:11|26413.57
01:49:12|26411.81
01:49:13|26400.43
01:49:14|26400.43
01:49:14|26402.85
01:49:16|26406.81
01:49:17|26409.97
01:49:18|26409.97
01:49:19|26404.51
01:49:20|26403.74
01:49:21|26403.74
01:49:22|26403.74
01:49:23|26403.74
01:49:24|26403.74
01:49:25|26403.74
01:49:26|26403.74
01:49:27|26406.57
01:49:28|26406.57
01:49:29|26406.58
01:49:30|26406.57
01:49:31|26406.57
01:49:32|26404.67
01:49:34|26404.67
01:49:35|26400.
01:49:35|26392.64
01:49:36|26391.
01:49:38|26390.
01:49:39|26393.2
01:49:40|26395.28
01:49:41|26397.99
01:49:42|26398.
01:49:43|26397.99
01:49:44|26394.58
01:49:45|26394.52
01:49:46|26396.86
01:49:47|26396.87
01:49:48|26396.86
01:49:49|26396.86
01:49:50|26396.87
01:49:51|26398.
01:49:52|26399.74
01:49:53|26399.74
01:49:54|26398.78
01:49:55|26393.75
01:49:56|26390.
01:49:57|26383.04
01:49:58|26379.1
01:49:59|26375.
01:50:00|26374.42
01:50:01|26377.
01:50:02|26374.07
01:50:04|26368.43
01:50:04|26357.05
01:50:06|26365.57
01:50:06|26350.13
01:50:08|26353.21
01:50:08|26335.09
01:50:10|26338.7
01:50:11|26336.26
01:50:11|26327.29
01:50:12|26319.82
01:50:13|26327.27
01:50:14|26323.41
01:50:16|26323.41
01:50:16|26330.69
01:50:17|26334.74
01:50:18|26343.45
01:50:19|26343.5
01:50:20|26325.86
01:50:21|26318.33
01:50:23|26317.71
01:50:24|26318.11
01:50:24|26317.14
01:50:25|26326.18
01:50:27|26331.1
01:50:28|26329.26
01:50:29|26337.18
01:50:30|26345.2
01:50:31|26350.67
01:50:32|26350.66
01:50:33|26353.96
01:50:34|26353.96
01:50:36|26357.57
01:50:36|26363.88
01:50:37|26369.03
01:50:39|26368.29
01:50:40|26368.08
01:50:40|26368.96
01:50:42|26370.46
01:50:42|26374.69
01:50:43|26379.99
01:50:45|26379.99
01:50:46|26380.
01:50:46|26384.65
01:50:47|26389.86
01:50:49|26389.99
01:50:50|26390.
01:50:51|26389.99
01:50:52|26391.04
01:50:53|26395.97
01:50:54|26396.3
01:50:55|26397.58
01:50:56|26396.1
01:50:57|26396.09
01:50:57|26396.09
01:50:59|26395.28
01:51:00|26397.34
01:51:00|26399.93
01:51:02|26400.48
01:51:02|26400.48
01:51:04|26399.59
01:51:04|26408.45
01:51:06|26408.45
01:51:07|26407.21
01:51:08|26399.59
01:51:09|26402.72
01:51:10|26405.59
01:51:11|26405.58
01:51:13|26405.59
01:51:13|26405.58
01:51:14|26402.72
01:51:15|26406.48
01:51:16|26406.52
01:51:17|26402.73
01:51:18|26398.81
01:51:20|26394.79
01:51:20|26395.1
01:51:21|26395.1
01:51:23|26391.67
01:51:23|26391.66
01:51:25|26394.53
01:51:26|26403.29
01:51:27|26403.3
01:51:27|26403.3
01:51:29|26403.3
01:51:30|26403.3
01:51:32|26405.29
01:51:32|26404.05
01:51:33|26404.06
01:51:35|26404.06
01:51:36|26404.05
01:51:37|26404.05
01:51:38|26403.85
01:51:39|26403.82
01:51:40|26407.62
01:51:41|26407.61
01:51:42|26400.45
01:51:43|26400.48
01:51:44|26402.03
01:51:45|26402.02
01:51:46|26402.02
01:51:47|26400.5
01:51:48|26400.47
01:51:49|26400.48
01:51:50|26400.48
01:51:51|26403.33
01:51:52|26403.33
01:51:53|26403.34
01:51:54|26403.34
01:51:55|26403.34
01:51:56|26405.41
01:51:57|26405.9
01:51:58|26405.89
01:51:59|26405.89
01:52:00|26406.74
01:52:01|26406.75
01:52:02|26406.75
01:52:03|26406.74
01:52:04|26410.99
01:52:05|26412.13
01:52:06|26412.13
01:52:07|26412.33
01:52:08|26416.65
01:52:09|26416.65
01:52:10|26415.94
01:52:11|26411.99
01:52:12|26411.99
01:52:13|26411.99
01:52:14|26411.99
01:52:15|26411.99
01:52:16|26414.39
01:52:17|26414.4
01:52:18|26417.28
01:52:20|26418.07
01:52:21|26418.17
01:52:22|26418.16
01:52:23|26418.18
01:52:23|26422.01
01:52:25|26422.01
01:52:26|26422.78
01:52:27|26422.77
01:52:28|26422.77
01:52:29|26425.23
01:52:30|26425.61
01:52:31|26426.54
01:52:32|26426.82
01:52:33|26426.82
01:52:34|26426.82
01:52:35|26426.82
01:52:37|26426.81
01:52:37|26426.81
01:52:38|26426.85
01:52:39|26429.49
01:52:40|26430.6
01:52:41|26431.03
01:52:43|26431.04
01:52:43|26431.05
01:52:44|26432.24
01:52:45|26432.26
01:52:46|26437.26
01:52:47|26437.25
01:52:48|26437.25
01:52:49|26437.26
01:52:50|26435.94
01:52:51|26437.83
01:52:52|26441.45
01:52:54|26441.65
01:52:55|26441.82
01:52:56|26442.51
01:52:57|26442.51
01:52:57|26442.51
01:52:58|26442.51
01:53:00|26442.51
01:53:01|26442.51
01:53:01|26442.51
01:53:02|26438.54
01:53:03|26438.54
01:53:04|26433.32
01:53:05|26438.25
01:53:07|26438.25
01:53:08|26436.5
01:53:09|26436.51
01:53:09|26436.51
01:53:11|26436.5
01:53:12|26433.53
01:53:13|26433.53
01:53:14|26434.86
01:53:15|26440.72
01:53:20|26440.72
01:53:21|26440.71
01:53:22|26442.74
01:53:23|26444.
01:53:24|26444.
01:53:25|26444.
01:53:26|26453.16
01:53:27|26451.42
01:53:28|26449.71
01:53:29|26449.71
01:53:30|26449.72
01:53:31|26449.72
01:53:32|26454.06
01:53:33|26454.76
01:53:34|26454.76
01:53:35|26455.78
01:53:37|26459.82
01:53:38|26459.81
01:53:38|26462.66
01:53:40|26455.9
01:53:41|26455.91
01:53:42|26453.27
01:53:43|26451.73
01:53:44|26453.85
01:53:45|26454.15
01:53:46|26451.28
01:53:47|26451.28
01:53:49|26451.28
01:53:50|26451.29
01:53:51|26451.28
01:53:52|26450.
01:53:52|26450.
01:53:53|26450.
01:53:54|26448.65
01:53:55|26448.65
01:53:57|26448.65
01:53:57|26448.65
01:53:59|26444.98
01:53:59|26444.97
01:54:00|26444.97
01:54:02|26440.76
01:54:02|26440.73
01:54:04|26440.73
01:54:04|26440.08
01:54:05|26440.01
01:54:06|26437.56
01:54:07|26433.58
01:54:08|26433.58
01:54:10|26433.59
01:54:11|26433.59
01:54:11|26433.58
01:54:12|26433.58
01:54:14|26430.57
01:54:15|26431.87
01:54:16|26433.21
01:54:17|26433.2
01:54:17|26430.62
01:54:18|26428.05
01:54:20|26428.05
01:54:20|26428.05
01:54:22|26428.06
01:54:23|26428.06
01:54:24|26430.28
01:54:26|26433.71
01:54:27|26433.71
01:54:28|26434.87
01:54:29|26436.39
01:54:30|26439.69
01:54:32|26439.69
01:54:32|26439.69
01:54:33|26439.7
01:54:34|26439.7
01:54:35|26439.7
01:54:36|26437.57
01:54:38|26437.56
01:54:39|26437.56
01:54:40|26437.56
01:54:41|26437.56
01:54:43|26437.56
01:54:43|26437.57
01:54:45|26437.56
01:54:46|26437.56
01:54:46|26442.51
01:54:48|26442.5
01:54:49|26442.5
01:54:50|26446.03
01:54:51|26446.01
01:54:52|26443.24
01:54:53|26437.56
01:54:54|26437.57
01:54:55|26437.57
01:54:56|26440.38
01:54:57|26442.92
01:54:58|26442.92
01:54:59|26442.92
01:55:00|26442.92
01:55:01|26442.92
01:55:02|26442.92
01:55:03|26442.92
01:55:04|26442.92
01:55:05|26442.92
01:55:06|26442.93
01:55:07|26436.93
01:55:08|26436.91
01:55:09|26436.91
01:55:10|26436.91
01:55:12|26436.9
01:55:12|26438.23
01:55:13|26440.14
01:55:14|26437.28
01:55:15|26435.04
01:55:16|26433.59
01:55:17|26431.78
01:55:18|26431.78
01:55:20|26430.
01:55:20|26429.91
01:55:21|26429.91
01:55:23|26429.91
01:55:24|26426.38
01:55:24|26429.29
01:55:26|26429.37
01:55:26|26430.89
01:55:28|26430.89
01:55:28|26433.84
01:55:29|26433.85
01:55:31|26433.85
01:55:32|26433.84
01:55:33|26433.85
01:55:34|26433.84
01:55:34|26433.85
01:55:36|26437.82
01:55:37|26439.14
01:55:38|26439.14
01:55:39|26439.13
01:55:40|26435.73
01:55:41|26435.73
01:55:42|26432.7
01:55:43|26432.7
01:55:44|26432.51
01:55:45|26432.5
01:55:47|26432.5
01:55:47|26428.2
01:55:48|26428.2
01:55:49|26428.2
01:55:50|26428.2
01:55:51|26428.2
01:55:52|26428.2
01:55:54|26428.19
01:55:55|26428.2
01:55:55|26428.57
01:55:57|26428.67
01:55:57|26428.67
01:55:59|26428.67
01:55:59|26428.67
01:56:01|26428.67
01:56:02|26428.66
01:56:03|26428.67
01:56:04|26428.66
01:56:05|26428.67
01:56:05|26428.67
01:56:07|26428.67
01:56:08|26425.55
01:56:08|26424.22
01:56:10|26424.07
01:56:11|26424.06
01:56:12|26424.06
01:56:13|26424.03
01:56:14|26422.47
01:56:15|26422.47
01:56:16|26422.46
01:56:17|26422.47
01:56:18|26420.89
01:56:19|26420.87
01:56:20|26420.87
01:56:21|26420.87
01:56:22|26415.95
01:56:23|26415.56
01:56:24|26413.84
01:56:25|26413.85
01:56:26|26413.85
01:56:27|26413.84
01:56:28|26413.85
01:56:29|26413.85
01:56:30|26413.85
01:56:31|26413.84
01:56:33|26413.85
01:56:33|26413.85
01:56:34|26413.84
01:56:35|26413.84
01:56:36|26413.84
01:56:37|26413.84
01:56:38|26413.84
01:56:39|26413.84
01:56:41|26413.84
01:56:42|26413.84
01:56:43|26413.85
01:56:44|26413.85
01:56:45|26413.85
01:56:46|26416.72
01:56:47|26416.73
01:56:48|26416.73
01:56:49|26416.72
01:56:51|26416.72
01:56:51|26416.72
01:56:53|26416.73
01:56:54|26422.81
01:56:55|26422.81
01:56:55|26426.77
01:56:57|26426.78
01:56:58|26426.77
01:56:59|26426.78
01:57:00|26422.48
01:57:01|26422.47
01:57:02|26422.47
01:57:03|26422.46
01:57:04|26421.15
01:57:05|26421.1
01:57:06|26421.1
01:57:07|26421.1
01:57:08|26417.92
01:57:09|26416.6
01:57:10|26416.6
01:57:11|26416.6
01:57:11|26416.6
01:57:13|26416.61
01:57:14|26416.61
01:57:15|26416.6
01:57:16|26416.6
01:57:17|26413.75
01:57:18|26413.75
01:57:18|26413.75
01:57:19|26413.74
01:57:20|26413.74
01:57:22|26413.75
01:57:23|26411.23
01:57:24|26410.37
01:57:25|26409.8
01:57:26|26409.81
01:57:28|26408.84
01:57:29|26408.84
01:57:30|26408.84
01:57:31|26408.84
01:57:31|26408.84
01:57:33|26408.84
01:57:34|26408.84
01:57:34|26408.03
01:57:35|26408.03
01:57:36|26408.02
01:57:38|26408.02
01:57:38|26408.02
01:57:40|26402.94
01:57:41|26402.56
01:57:42|26402.57
01:57:43|26402.56
01:57:44|26402.57
01:57:45|26402.57
01:57:46|26402.57
01:57:47|26402.57
01:57:48|26402.57
01:57:50|26403.87
01:57:50|26403.87
01:57:52|26404.83
01:57:53|26404.82
01:57:54|26404.82
01:57:55|26404.82
01:57:56|26405.51
01:57:57|26405.5
01:57:58|26405.5
01:57:59|26405.5
01:58:00|26405.51
01:58:01|26405.51
01:58:02|26405.5
01:58:03|26405.5
01:58:04|26405.51
01:58:05|26405.51
01:58:06|26405.5
01:58:07|26405.51
01:58:08|26405.51
01:58:09|26405.5
01:58:11|26405.5
01:58:11|26405.51
01:58:12|26409.58
01:58:13|26409.59
01:58:14|26409.59
01:58:15|26411.7
01:58:16|26415.38
01:58:18|26415.39
01:58:18|26415.39
01:58:19|26415.39
01:58:20|26415.39
01:58:21|26412.55
01:58:22|26410.45
01:58:23|26408.86
01:58:25|26407.52
01:58:25|26405.97
01:58:27|26405.96
01:58:28|26405.97
01:58:28|26405.96
01:58:29|26405.97
01:58:31|26405.96
01:58:31|26405.96
01:58:33|26405.96
01:58:34|26409.92
01:58:35|26409.91
01:58:36|26409.92
01:58:36|26409.92
01:58:38|26409.92
01:58:38|26409.91
01:58:40|26409.92
01:58:40|26409.92
01:58:42|26409.91
01:58:43|26409.92
01:58:44|26409.92
01:58:46|26410.66
01:58:46|26410.65
01:58:48|26406.83
01:58:49|26405.72
01:58:50|26405.71
01:58:50|26405.51
01:58:52|26405.5
01:58:53|26405.5
01:58:54|26405.5
01:58:55|26405.5
01:58:55|26405.51
01:58:57|26405.51
01:58:57|26405.5
01:58:59|26405.51
01:59:00|26405.5
01:59:02|26405.51
01:59:02|26405.5
01:59:03|26405.51
01:59:04|26405.51
01:59:05|26405.5
01:59:06|26405.51
01:59:08|26405.51
01:59:08|26405.51
01:59:09|26405.5
01:59:10|26405.5
01:59:11|26405.5
01:59:12|26405.51
01:59:13|26405.51
01:59:14|26405.51
01:59:15|26405.51
01:59:16|26405.51
01:59:17|26405.51
01:59:18|26405.51
01:59:19|26405.5
01:59:20|26405.5
01:59:21|26405.5
01:59:22|26405.51
01:59:23|26405.51
01:59:25|26406.04
01:59:25|26407.72
01:59:27|26407.72
01:59:27|26406.83
01:59:28|26406.13
01:59:30|26406.03
01:59:30|26404.78
01:59:32|26404.76
01:59:33|26404.77
01:59:33|26403.56
01:59:35|26403.46
01:59:36|26403.47
01:59:37|26403.46
01:59:38|26403.46
01:59:39|26403.46
01:59:40|26403.46
01:59:41|26403.47
01:59:42|26403.46
01:59:44|26403.46
01:59:45|26403.47
01:59:46|26403.46
01:59:47|26403.46
01:59:48|26403.41
01:59:49|26403.34
01:59:50|26401.23
01:59:51|26396.74
01:59:52|26396.43
01:59:53|26392.92
01:59:54|26391.39
01:59:55|26391.39
01:59:56|26394.24
01:59:57|26394.26
01:59:58|26394.26
01:59:59|26396.04
02:00:01|26397.18
02:00:02|26397.19
02:00:03|26395.87
02:00:04|26395.66
02:00:05|26391.47
02:00:06|26391.39
02:00:07|26390.03
02:00:08|26387.95
02:00:09|26386.9
02:00:10|26386.9
02:00:11|26386.9
02:00:13|26388.36
02:00:13|26388.37
02:00:15|26388.36
02:00:15|26392.33
02:00:16|26392.95
02:00:17|26400.2
02:00:19|26400.48
02:00:19|26400.49
02:00:20|26400.48
02:00:21|26402.4
02:00:23|26402.39
02:00:23|26402.4
02:00:25|26403.47
02:00:25|26405.96
02:00:26|26405.95
02:00:27|26407.4
02:00:29|26414.36
02:00:30|26414.37
02:00:31|26414.37
02:00:32|26416.33
02:00:33|26416.33
02:00:34|26413.73
02:00:35|26413.72
02:00:36|26413.73
02:00:37|26411.39
02:00:38|26411.39
02:00:39|26407.83
02:00:40|26410.69
02:00:41|26414.37
02:00:42|26416.58
02:00:43|26416.58
02:00:44|26416.59
02:00:46|26416.59
02:00:46|26416.59
02:00:48|26416.59
02:00:49|26416.59
02:00:50|26416.59
02:00:51|26416.59
02:00:52|26416.59
02:00:53|26416.58
02:00:53|26416.59
02:00:54|26416.59
02:00:56|26416.59
02:00:57|26416.59
02:00:58|26416.58
02:00:59|26416.58
02:00:59|26416.59
02:01:01|26416.59
02:01:02|26416.59
02:01:03|26416.59
02:01:04|26416.59
02:01:05|26414.06
02:01:05|26414.06
02:01:07|26414.06
02:01:08|26414.07
02:01:10|26414.06
02:01:10|26414.07
02:01:11|26414.07
02:01:12|26414.07
02:01:13|26411.73
02:01:14|26411.64
02:01:15|26408.11
02:01:16|26408.11
02:01:17|26408.11
02:01:18|26407.82
02:01:19|26406.3
02:01:20|26405.75
02:01:21|26405.75
02:01:22|26405.75
02:01:23|26405.75
02:01:24|26405.75
02:01:25|26405.75
02:01:26|26405.75
02:01:27|26405.75
02:01:29|26405.75
02:01:29|26405.76
02:01:30|26405.75
02:01:31|26405.75
02:01:32|26405.75
02:01:33|26405.75
02:01:35|26405.75
02:01:35|26405.76
02:01:36|26405.75
02:01:37|26405.75
02:01:39|26405.75
02:01:40|26399.28
02:01:41|26401.69
02:01:42|26401.69
02:01:43|26401.7
02:01:44|26401.69
02:01:46|26401.7
02:01:46|26401.69
02:01:48|26405.42
02:01:49|26405.42
02:01:50|26405.42
02:01:51|26405.41
02:01:52|26403.25
02:01:53|26399.13
02:01:54|26399.13
02:01:55|26399.13
02:01:56|26399.14
02:01:57|26399.13
02:01:58|26399.13
02:01:59|26399.13
02:02:00|26396.97
02:02:01|26396.97
02:02:02|26396.96
02:02:03|26399.14
02:02:04|26403.09
02:02:05|26404.59
02:02:06|26405.42
02:02:07|26407.6
02:02:09|26407.69
02:02:09|26407.69
02:02:10|26407.69
02:02:11|26407.69
02:02:12|26407.7
02:02:13|26407.69
02:02:14|26407.7
02:02:15|26407.69
02:02:17|26407.7
02:02:18|26407.7
02:02:18|26411.17
02:02:19|26411.67
02:02:21|26413.43
02:02:21|26410.22
02:02:23|26410.23
02:02:23|26411.73
02:02:24|26411.74
02:02:26|26411.73
02:02:27|26411.78
02:02:28|26411.78
02:02:28|26411.78
02:02:30|26411.78
02:02:31|26411.78
02:02:32|26411.78
02:02:33|26411.78
02:02:34|26413.15
02:02:35|26413.15
02:02:36|26413.2
02:02:37|26413.2
02:02:38|26413.44
02:02:39|26413.44
02:02:40|26413.43
02:02:41|26413.44
02:02:42|26413.43
02:02:43|26413.43
02:02:43|26413.44
02:02:45|26413.44
02:02:46|26413.44
02:02:48|26413.44
02:02:49|26413.44
02:02:50|26413.44
02:02:51|26413.43
02:02:52|26413.27
02:02:53|26413.27
02:02:54|26413.27
02:02:55|26413.27
02:02:56|26413.42
02:02:57|26413.42
02:02:58|26413.42
02:02:59|26413.43
02:03:00|26413.42
02:03:01|26413.42
02:03:02|26413.43
02:03:03|26413.43
02:03:04|26413.42
02:03:05|26413.43
02:03:06|26413.42
02:03:07|26413.42
02:03:09|26413.42
02:03:09|26413.42
02:03:10|26413.42
02:03:11|26412.95
02:03:12|26412.95
02:03:13|26412.95
02:03:15|26412.95
02:03:15|26412.95
02:03:17|26412.94
02:03:17|26412.95
02:03:18|26412.95
02:03:20|26412.95
02:03:21|26412.94
02:03:22|26412.94
02:03:23|26412.94
02:03:24|26412.94
02:03:25|26412.94
02:03:26|26412.94
02:03:27|26412.94
02:03:28|26411.89
02:03:29|26411.88
02:03:30|26411.89
02:03:31|26411.89
02:03:32|26411.88
02:03:34|26411.89
02:03:34|26411.89
02:03:35|26411.88
02:03:36|26411.12
02:03:37|26411.13
02:03:38|26410.38
02:03:39|26410.37
02:03:40|26410.38
02:03:41|26410.38
02:03:42|26410.37
02:03:43|26410.37
02:03:44|26410.38
02:03:45|26410.37
02:03:47|26410.37
02:03:48|26410.38
02:03:49|26410.
02:03:51|26410.
02:03:51|26410.
02:03:52|26410.
02:03:54|26410.
02:03:55|26410.
02:03:56|26410.
02:03:57|26410.01
02:03:58|26410.
02:03:59|26410.
02:04:00|26410.01
02:04:01|26410.
02:04:02|26410.
02:04:03|26410.
02:04:04|26410.01
02:04:05|26410.
02:04:06|26410.
02:04:07|26410.
02:04:08|26410.
02:04:09|26410.01
02:04:10|26410.
02:04:11|26410.01
02:04:12|26410.
02:04:13|26410.
02:04:14|26410.
02:04:15|26410.
02:04:16|26410.
02:04:17|26410.
02:04:18|26410.
02:04:19|26410.
02:04:20|26410.
02:04:21|26410.
02:04:22|26410.
02:04:23|26410.
02:04:24|26410.
02:04:25|26410.01
02:04:26|26410.
02:04:27|26410.01
02:04:28|26410.01
02:04:29|26410.
02:04:30|26410.
02:04:31|26410.
02:04:32|26410.
02:04:33|26410.01
02:04:34|26410.
02:04:35|26410.
02:04:36|26410.
02:04:37|26410.
02:04:38|26410.
02:04:39|26410.01
02:04:41|26410.01
02:04:42|26410.
02:04:42|26410.01
02:04:44|26410.
02:04:45|26410.18
02:04:46|26410.37
02:04:46|26410.36
02:04:48|26410.36
02:04:49|26410.36
02:04:50|26410.36
02:04:51|26410.39
02:04:52|26411.74
02:04:53|26411.89
02:04:54|26413.94
02:04:55|26413.94
02:04:56|26413.95
02:04:57|26416.68
02:04:58|26416.68
02:04:59|26416.68
02:05:00|26416.69
02:05:01|26416.69
02:05:02|26416.4
02:05:03|26416.4
02:05:04|26416.4
02:05:05|26414.97
02:05:06|26413.9
02:05:08|26413.89
02:05:08|26412.18
02:05:09|26412.18
02:05:10|26412.18
02:05:11|26412.18
02:05:12|26410.01
02:05:13|26410.01
02:05:14|26410.02
02:05:15|26410.01
02:05:16|26410.
02:05:17|26410.
02:05:18|26401.3
02:05:19|26401.3
02:05:20|26400.15
02:05:21|26400.15
02:05:23|26400.14
02:05:23|26400.14
02:05:25|26400.01
02:05:26|26400.01
02:05:27|26400.
02:05:28|26396.96
02:05:29|26396.96
02:05:30|26395.45
02:05:31|26395.45
02:05:32|26394.94
02:05:33|26394.08
02:05:34|26394.08
02:05:35|26392.18
02:05:37|26392.18
02:05:38|26392.18
02:05:39|26392.17
02:05:40|26392.18
02:05:48|26392.18
02:05:49|26391.3
02:05:49|26391.21
02:05:51|26391.21
02:05:52|26391.22
02:05:53|26391.22
02:05:54|26391.22
02:05:55|26391.21
02:05:56|26391.21
02:05:57|26391.21
02:05:58|26391.21
02:05:59|26391.22
02:06:00|26391.21
02:06:01|26391.22
02:06:02|26391.22
02:06:03|26391.21
02:06:04|26391.22
02:06:05|26391.22
02:06:06|26391.21
02:06:07|26391.22
02:06:08|26391.22
02:06:09|26391.21
02:06:10|26391.21
02:06:11|26391.21
02:06:12|26391.08
02:06:13|26391.08
02:06:14|26391.08
02:06:15|26391.09
02:06:16|26391.08
02:06:17|26391.08
02:06:18|26391.08
02:06:19|26391.08
02:06:20|26389.82
02:06:21|26388.28
02:06:23|26390.37
02:06:23|26390.37
02:06:24|26390.37
02:06:25|26390.37
02:06:26|26387.46
02:06:27|26387.46
02:06:28|26384.16
02:06:29|26384.16
02:06:30|26384.16
02:06:31|26384.16
02:06:32|26384.17
02:06:33|26384.17
02:06:34|26384.26
02:06:35|26387.58
02:06:37|26387.59
02:06:38|26389.83
02:06:39|26389.83
02:06:39|26389.83
02:06:40|26391.69
02:06:42|26391.69
02:06:42|26391.68
02:06:44|26392.17
02:06:45|26394.36
02:06:45|26394.35
02:06:46|26398.31
02:06:47|26398.29
02:06:48|26398.29
02:06:50|26398.29
02:06:51|26398.28
02:06:52|26398.29
02:06:53|26398.29
02:06:54|26398.29
02:06:56|26398.28
02:06:57|26398.29
02:06:58|26398.29
02:06:59|26398.28
02:07:00|26398.29
02:07:01|26398.28
02:07:02|26398.28
02:07:03|26398.28
02:07:04|26398.28
02:07:04|26398.29
02:07:06|26398.28
02:07:07|26396.24
02:07:08|26396.24
02:07:09|26393.96
02:07:10|26393.96
02:07:12|26393.74
02:07:12|26393.73
02:07:13|26393.73
02:07:14|26391.64
02:07:15|26391.64
02:07:16|26391.65
02:07:18|26391.64
02:07:18|26391.64
02:07:19|26391.64
02:07:20|26391.64
02:07:21|26391.64
02:07:22|26391.65
02:07:23|26391.64
02:07:24|26391.65
02:07:25|26391.64
02:07:26|26391.65
02:07:27|26391.65
02:07:28|26392.92
02:07:29|26392.92
02:07:30|26392.92
02:07:31|26392.92
02:07:32|26394.52
02:07:33|26395.45
02:07:34|26395.45
02:07:35|26394.88
02:07:36|26394.88
02:07:37|26393.33
02:07:38|26389.8
02:07:39|26389.81
02:07:40|26389.81
02:07:41|26389.81
02:07:42|26389.8
02:07:44|26386.36
02:07:45|26386.26
02:07:46|26386.27
02:07:47|26386.27
02:07:48|26386.
02:07:49|26385.58
02:07:50|26385.44
02:07:52|26385.43
02:07:53|26385.44
02:07:54|26385.44
02:07:54|26385.43
02:07:56|26385.44
02:07:57|26385.43
02:07:57|26385.44
02:07:59|26385.44
02:08:00|26385.43
02:08:01|26385.44
02:08:02|26385.43
02:08:03|26385.43
02:08:04|26381.12
02:08:05|26381.12
02:08:06|26381.12
02:08:07|26381.12
02:08:08|26381.12
02:08:09|26381.11
02:08:10|26383.2
02:08:11|26383.2
02:08:12|26386.9
02:08:13|26386.9
02:08:14|26386.9
02:08:15|26389.92
02:08:16|26390.47
02:08:17|26390.46
02:08:18|26390.47
02:08:19|26390.47
02:08:20|26390.47
02:08:21|26390.47
02:08:22|26390.47
02:08:23|26390.47
02:08:24|26390.47
02:08:25|26390.47
02:08:26|26390.47
02:08:27|26390.47
02:08:28|26390.47
02:08:29|26390.46
02:08:30|26390.22
02:08:31|26389.37
02:08:32|26389.38
02:08:33|26387.01
02:08:34|26387.02
02:08:36|26389.51
02:08:37|26389.51
02:08:38|26389.51
02:08:38|26390.46
02:08:39|26390.47
02:08:41|26390.47
02:08:41|26391.78
02:08:42|26394.5
02:08:44|26394.5
02:08:45|26395.41
02:08:45|26395.55
02:08:47|26395.55
02:08:48|26395.55
02:08:48|26395.55
02:08:50|26398.04
02:08:50|26398.29
02:08:52|26398.29
02:08:53|26401.15
02:08:54|26401.15
02:08:55|26401.15
02:08:56|26401.14
02:08:57|26401.15
02:08:58|26401.15
02:08:59|26401.15
02:09:00|26401.15
02:09:01|26401.15
02:09:03|26401.15
02:09:03|26401.15
02:09:04|26401.15
02:09:05|26401.14
02:09:06|26401.15
02:09:07|26401.14
02:09:08|26401.14
02:09:09|26401.14
02:09:10|26401.14
02:09:11|26398.29
02:09:12|26398.29
02:09:13|26398.3
02:09:15|26398.3
02:09:15|26398.3
02:09:16|26398.29
02:09:18|26398.3
02:09:18|26398.29
02:09:19|26398.29
02:09:21|26398.29
02:09:22|26398.29
02:09:23|26398.3
02:09:24|26398.29
02:09:25|26398.29
02:09:25|26398.29
02:09:26|26398.29
02:09:28|26398.29
02:09:29|26398.29
02:09:29|26398.29
02:09:31|26398.29
02:09:32|26398.3
02:09:33|26398.3
02:09:34|26398.3
02:09:35|26398.3
02:09:36|26398.3
02:09:37|26398.29
02:09:38|26398.29
02:09:39|26398.29
02:09:41|26398.29
02:09:42|26398.29
02:09:43|26398.3
02:09:44|26398.3
02:09:44|26398.3
02:09:45|26398.29
02:09:47|26398.29
02:09:48|26398.29
02:09:49|26398.29
02:09:49|26398.3
02:09:51|26398.29
02:09:52|26398.29
02:09:53|26398.29
02:09:54|26398.29
02:09:55|26398.29
02:09:57|26398.29
02:09:58|26398.3
02:09:59|26398.29
02:10:00|26398.3
02:10:01|26398.3
02:10:02|26398.29
02:10:03|26398.3
02:10:04|26398.3
02:10:05|26398.3
02:10:06|26398.3
02:10:07|26398.29
02:10:08|26398.3
02:10:09|26398.29
02:10:10|26398.29
02:10:11|26398.3
02:10:12|26398.29
02:10:13|26398.3
02:10:14|26398.3
02:10:15|26398.3
02:10:16|26398.29
02:10:17|26396.29
02:10:18|26396.29
02:10:19|26396.3
02:10:20|26396.29
02:10:21|26396.3
02:10:22|26396.3
02:10:23|26396.3
02:10:24|26396.3
02:10:25|26396.3
02:10:26|26396.29
02:10:27|26396.29
02:10:28|26394.88
02:10:29|26394.85
02:10:30|26394.86
02:10:31|26394.85
02:10:32|26394.85
02:10:33|26394.85
02:10:34|26394.
02:10:35|26394.
02:10:36|26393.99
02:10:38|26394.
02:10:38|26394.
02:10:39|26394.
02:10:41|26394.
02:10:42|26393.99
02:10:43|26393.99
02:10:44|26393.99
02:10:45|26393.99
02:10:46|26394.
02:10:47|26393.99
02:10:48|26393.99
02:10:49|26393.99
02:10:50|26393.99
02:10:50|26393.99
02:10:51|26394.
02:10:53|26393.99
02:10:54|26393.99
02:10:56|26393.99
02:10:57|26394.
02:10:57|26393.99
02:10:59|26394.33
02:11:00|26397.01
02:11:01|26402.33
02:11:02|26402.32
02:11:03|26402.33
02:11:04|26402.33
02:11:05|26402.33
02:11:06|26402.33
02:11:07|26402.33
02:11:08|26402.33
02:11:09|26406.13
02:11:10|26406.12
02:11:11|26406.12
02:11:12|26406.12
02:11:13|26406.13
02:11:14|26406.13
02:11:15|26406.13
02:11:16|26406.13
02:11:17|26406.93
02:11:18|26407.45
02:11:19|26409.03
02:11:20|26409.03
02:11:22|26409.04
02:11:23|26409.03
02:11:23|26409.04
02:11:25|26410.07
02:11:26|26410.27
02:11:26|26410.54
02:11:27|26410.54
02:11:29|26410.53
02:11:30|26410.53
02:11:30|26410.53
02:11:32|26410.53
02:11:33|26410.53
02:11:34|26410.53
02:11:35|26410.54
02:11:36|26410.53
02:11:37|26410.53
02:11:38|26410.54
02:11:39|26410.54
02:11:40|26410.54
02:11:41|26410.54
02:11:42|26410.54
02:11:43|26410.54
02:11:44|26410.53
02:11:45|26410.53
02:11:47|26417.93
02:11:48|26417.93
02:11:49|26417.93
02:11:49|26417.93
02:11:50|26417.93
02:11:51|26417.93
02:11:53|26417.92
02:11:54|26417.93
02:11:56|26417.93
02:11:57|26417.93
02:11:58|26417.93
02:11:59|26417.92
02:12:00|26417.92
02:12:01|26417.92
02:12:02|26417.93
02:12:03|26417.93
02:12:04|26417.93
02:12:10|26417.93
02:12:11|26417.92
02:12:12|26417.93
02:12:13|26417.93
02:12:14|26417.93
02:12:15|26417.97
02:12:16|26417.97
02:12:17|26417.97
02:12:18|26417.96
02:12:18|26417.96
02:12:20|26417.96
02:12:21|26417.96
02:12:22|26417.96
02:12:23|26422.46
02:12:24|26422.45
02:12:25|26422.46
02:12:26|26422.46
02:12:27|26422.45
02:12:28|26422.46
02:12:29|26422.46
02:12:30|26422.45
02:12:31|26422.45
02:12:32|26422.46
02:12:33|26422.45
02:12:34|26422.46
02:12:35|26422.46
02:12:36|26422.46
02:12:37|26422.45
02:12:38|26422.45
02:12:39|26422.45
02:12:40|26422.45
02:12:41|26422.45
02:12:42|26422.45
02:12:43|26422.46
02:12:44|26422.46
02:12:45|26422.46
02:12:46|26422.46
02:12:47|26422.46
02:12:48|26422.46
02:12:49|26422.45
02:12:50|26422.45
02:12:51|26422.45
02:12:52|26422.45
02:12:53|26422.46
02:12:54|26422.45
02:12:55|26422.45
02:12:57|26422.45
02:12:57|26422.45
02:12:59|26422.45
02:13:00|26422.46
02:13:01|26422.45
02:13:03|26422.45
02:13:03|26422.45
02:13:04|26422.45
02:13:05|26422.45
02:13:06|26422.46
02:13:07|26422.45
02:13:08|26422.45
02:13:09|26422.46
02:13:10|26422.45
02:13:11|26422.45
02:13:12|26422.45
02:13:13|26422.45
02:13:15|26422.46
02:13:15|26422.46
02:13:17|26422.45
02:13:18|26419.44
02:13:18|26419.45
02:13:19|26419.45
02:13:20|26419.45
02:13:21|26419.45
02:13:22|26419.45
02:13:24|26421.09
02:13:25|26425.84
02:13:25|26425.84
02:13:26|26425.83
02:13:28|26425.84
02:13:29|26425.83
02:13:29|26425.84
02:13:31|26425.83
02:13:32|26425.83
02:13:32|26425.83
02:13:33|26425.84
02:13:35|26425.83
02:13:36|26425.84
02:13:37|26425.83
02:13:37|26425.83
02:13:39|26425.83
02:13:39|26425.83
02:13:41|26425.84
02:13:43|26425.84
02:13:43|26425.84
02:13:45|26425.83
02:13:45|26425.83
02:13:47|26425.84
02:13:47|26425.84
02:13:48|26425.84
02:13:50|26425.84
02:13:51|26425.84
02:13:52|26425.83
02:13:53|26425.83
02:13:54|26425.83
02:13:55|26425.84
02:13:56|26425.83
02:13:57|26425.83
02:13:58|26426.19
02:13:59|26426.31
02:14:00|26426.31
02:14:02|26427.62
02:14:03|26427.61
02:14:04|26427.62
02:14:05|26427.62
02:14:05|26427.64
02:14:06|26427.69
02:14:08|26427.68
02:14:09|26427.69
02:14:10|26427.68
02:14:11|26427.69
02:14:12|26427.69
02:14:13|26427.68
02:14:14|26427.68
02:14:15|26427.69
02:14:16|26427.69
02:14:17|26427.69
02:14:18|26427.88
02:14:19|26428.58
02:14:20|26429.01
02:14:21|26430.
02:14:22|26431.32
02:14:23|26432.53
02:14:24|26432.53
02:14:25|26432.53
02:14:26|26432.54
02:14:27|26432.54
02:14:28|26432.54
02:14:29|26432.54
02:14:30|26432.54
02:14:31|26433.82
02:14:32|26433.84
02:14:33|26433.85
02:14:34|26433.84
02:14:35|26433.89
02:14:36|26435.16
02:14:37|26435.17
02:14:38|26435.17
02:14:39|26435.16
02:14:40|26435.16
02:14:41|26435.16
02:14:42|26435.17
02:14:44|26435.17
02:14:45|26435.17
02:14:46|26435.17
02:14:47|26435.16
02:14:47|26435.16
02:14:49|26435.16
02:14:50|26435.17
02:14:51|26435.17
02:14:52|26435.17
02:14:52|26435.16
02:14:54|26435.17
02:14:55|26435.17
02:14:56|26435.17
02:14:57|26435.17
02:14:58|26435.17
02:14:58|26435.17
02:15:00|26435.16
02:15:01|26435.16
02:15:02|26435.17
02:15:03|26437.04
02:15:04|26437.08
02:15:05|26437.07
02:15:06|26435.76
02:15:07|26433.93
02:15:08|26429.68
02:15:09|26429.67
02:15:10|26429.67
02:15:11|26429.67
02:15:12|26429.67
02:15:13|26429.67
02:15:15|26429.68
02:15:15|26429.68
02:15:16|26429.67
02:15:17|26429.67
02:15:18|26429.67
02:15:19|26429.68
02:15:20|26429.68
02:15:21|26429.68
02:15:22|26429.67
02:15:23|26429.67
02:15:24|26429.67
02:15:25|26429.68
02:15:26|26429.67
02:15:27|26429.67
02:15:28|26429.67
02:15:29|26429.68
02:15:30|26429.67
02:15:31|26429.67
02:15:32|26429.68
02:15:33|26429.68
02:15:34|26429.68
02:15:35|26429.68
02:15:37|26429.67
02:15:37|26429.68
02:15:38|26429.68
02:15:39|26429.67
02:15:40|26426.81
02:15:41|26426.52
02:15:43|26426.3
02:15:44|26426.17
02:15:44|26426.17
02:15:46|26426.17
02:15:46|26426.18
02:15:47|26426.18
02:15:48|26426.18
02:15:50|26426.17
02:15:50|26426.17
02:15:51|26426.18
02:15:52|26426.18
02:15:54|26426.18
02:15:55|26426.17
02:15:55|26425.97
02:15:56|26425.97
02:15:57|26425.98
02:15:59|26425.97
02:16:00|26425.75
02:16:01|26421.48
02:16:03|26421.49
02:16:03|26421.49
02:16:04|26421.48
02:16:05|26421.48
02:16:07|26420.55
02:16:08|26420.42
02:16:09|26420.
02:16:11|26420.
02:16:11|26420.
02:16:12|26420.
02:16:13|26420.01
02:16:14|26420.
02:16:15|26420.
02:16:16|26420.
02:16:18|26419.06
02:16:19|26418.61
02:16:20|26418.61
02:16:20|26418.6
02:16:21|26418.6
02:16:23|26414.36
02:16:24|26414.2
02:16:25|26414.2
02:16:25|26414.2
02:16:27|26414.21
02:16:27|26414.21
02:16:29|26414.2
02:16:30|26414.2
02:16:30|26414.2
02:16:31|26414.2
02:16:33|26414.2
02:16:34|26414.2
02:16:35|26414.21
02:16:36|26414.2
02:16:37|26414.2
02:16:38|26414.2
02:16:39|26414.2
02:16:40|26414.2
02:16:41|26414.2
02:16:42|26414.2
02:16:43|26414.2
02:16:45|26414.21
02:16:45|26414.21
02:16:47|26414.21
02:16:48|26414.2
02:16:48|26414.21
02:16:49|26414.21
02:16:51|26414.2
02:16:51|26414.2
02:16:53|26414.21
02:16:54|26414.2
02:16:54|26414.2
02:16:55|26414.2
02:16:56|26414.2
02:16:57|26414.2
02:16:59|26414.2
02:17:00|26414.2
02:17:01|26414.21
02:17:02|26414.2
02:17:03|26414.21
02:17:04|26414.2
02:17:06|26414.2
02:17:06|26414.2
02:17:08|26414.2
02:17:08|26414.2
02:17:10|26414.2
02:17:11|26414.2
02:17:11|26414.2
02:17:13|26414.21
02:17:14|26414.2
02:17:15|26414.2
02:17:16|26414.21
02:17:17|26414.2
02:17:18|26414.2
02:17:19|26414.2
02:17:20|26414.2
02:17:20|26414.2
02:17:22|26414.2
02:17:23|26414.21
02:17:24|26414.21
02:17:25|26414.2
02:17:26|26414.2
02:17:27|26414.2
02:17:28|26414.2
02:17:29|26414.2
02:17:30|26414.2
02:17:31|26415.65
02:17:32|26415.65
02:17:33|26415.75
02:17:34|26415.74
02:17:35|26415.75
02:17:36|26415.75
02:17:37|26415.75
02:17:38|26415.75
02:17:39|26415.75
02:17:40|26415.74
02:17:41|26415.75
02:17:42|26415.75
02:17:43|26415.74
02:17:44|26415.74
02:17:45|26415.75
02:17:46|26415.74
02:17:47|26415.74
02:17:48|26415.74
02:17:50|26415.72
02:17:51|26415.72
02:17:52|26415.52
02:17:53|26415.52
02:17:53|26415.52
02:17:54|26414.2
02:17:56|26414.21
02:17:57|26414.21
02:17:57|26414.2
02:17:58|26414.2
02:17:59|26414.2
02:18:00|26414.2
02:18:02|26414.2
02:18:03|26414.21
02:18:04|26414.2
02:18:05|26414.2
02:18:06|26414.2
02:18:07|26414.21
02:18:08|26414.2
02:18:09|26414.2
02:18:11|26414.2
02:18:12|26414.2
02:18:13|26414.21
02:18:14|26414.2
02:18:15|26414.21
02:18:16|26414.2
02:18:17|26414.2
02:18:18|26414.2
02:18:20|26414.21
02:18:20|26414.2
02:18:21|26414.21
02:18:22|26414.2
02:18:23|26414.2
02:18:24|26414.2
02:18:25|26414.2
02:18:26|26414.2
02:18:27|26414.21
02:18:28|26414.2
02:18:30|26414.2
02:18:31|26414.21
02:18:32|26414.21
02:18:32|26414.2
02:18:33|26414.2
02:18:34|26414.2
02:18:37|26410.53
02:18:38|26410.54
02:18:38|26406.35
02:18:39|26406.35
02:18:41|26400.99
02:18:42|26400.96
02:18:43|26400.97
02:18:43|26400.96
02:18:45|26400.97
02:18:46|26400.96
02:18:48|26400.96
02:18:48|26394.02
02:18:50|26394.01
02:18:51|26394.01
02:18:52|26394.01
02:18:53|26394.01
02:18:53|26394.02
02:18:54|26394.02
02:18:55|26394.02
02:18:56|26394.01
02:18:57|26394.02
02:18:58|26394.02
02:18:59|26394.01
02:19:00|26394.02
02:19:01|26394.02
02:19:02|26394.02
02:19:04|26394.02
02:19:05|26394.01
02:19:06|26394.02
02:19:06|26394.01
02:19:08|26394.01
02:19:09|26394.02
02:19:10|26394.01
02:19:11|26394.01
02:19:12|26394.01
02:19:13|26394.02
02:19:14|26394.01
02:19:15|26394.02
02:19:15|26394.01
02:19:17|26394.01
02:19:18|26394.02
02:19:19|26394.01
02:19:20|26394.02
02:19:21|26394.01
02:19:22|26394.02
02:19:23|26394.02
02:19:24|26394.02
02:19:26|26394.02
02:19:26|26394.01
02:19:27|26394.02
02:19:28|26394.01
02:19:29|26392.71
02:19:30|26392.71
02:19:31|26392.7
02:19:33|26391.39
02:19:33|26391.39
02:19:35|26391.39
02:19:35|26391.39
02:19:36|26391.39
02:19:37|26391.4
02:19:38|26391.4
02:19:39|26391.4
02:19:40|26391.39
02:19:42|26391.39
02:19:43|26391.39
02:19:43|26391.39
02:19:44|26391.39
02:19:46|26391.4
02:19:46|26391.39
02:19:48|26391.39
02:19:48|26391.39
02:19:50|26391.4
02:19:51|26391.39
02:19:52|26391.39
02:19:53|26391.4
02:19:54|26391.4
02:19:55|26391.4
02:19:56|26391.4
02:19:57|26391.4
02:19:58|26391.4
02:19:59|26391.39
02:20:00|26391.4
02:20:01|26391.4
02:20:02|26391.39
02:20:03|26391.39
02:20:04|26391.4
02:20:05|26391.4
02:20:06|26391.4
02:20:07|26391.39
02:20:08|26391.39
02:20:09|26392.13
02:20:10|26392.12
02:20:12|26392.12
02:20:13|26392.12
02:20:14|26392.12
02:20:15|26392.13
02:20:16|26392.12
02:20:17|26392.12
02:20:18|26392.13
02:20:19|26392.13
02:20:20|26392.12
02:20:21|26392.13
02:20:22|26392.12
02:20:23|26392.12
02:20:24|26392.12
02:20:24|26392.12
02:20:26|26392.12
02:20:27|26392.13
02:20:28|26392.12
02:20:29|26392.12
02:20:30|26392.12
02:20:31|26392.12
02:20:31|26392.12
02:20:33|26392.13
02:20:34|26392.12
02:20:35|26392.13
02:20:36|26392.12
02:20:37|26392.12
02:20:38|26392.12
02:20:39|26392.13
02:20:40|26392.13
02:20:40|26392.13
02:20:42|26392.12
02:20:43|26392.13
02:20:44|26392.12
02:20:44|26392.12
02:20:46|26392.12
02:20:47|26392.12
02:20:48|26392.12
02:20:49|26392.12
02:20:51|26392.12
02:20:51|26392.13
02:20:53|26392.12
02:20:53|26392.13
02:20:55|26392.12
02:20:56|26392.12
02:20:57|26392.12
02:20:58|26392.12
02:20:59|26392.12
02:21:00|26392.13
02:21:01|26392.13
02:21:02|26392.12
02:21:04|26392.12
02:21:04|26392.12
02:21:05|26392.12
02:21:06|26392.13
02:21:08|26392.12
02:21:09|26395.28
02:21:10|26395.28
02:21:11|26395.28
02:21:12|26395.28
02:21:13|26395.29
02:21:14|26395.29
02:21:15|26395.28
02:21:16|26395.28
02:21:17|26395.29
02:21:18|26395.29
02:21:19|26400.46
02:21:20|26400.56
02:21:21|26400.56
02:21:22|26403.75
02:21:23|26403.75
02:21:24|26403.75
02:21:25|26403.76
02:21:26|26403.76
02:21:27|26403.76
02:21:28|26403.76
02:21:29|26403.75
02:21:29|26403.75
02:21:31|26403.75
02:21:32|26403.76
02:21:33|26403.76
02:21:34|26403.75
02:21:35|26404.84
02:21:36|26404.86
02:21:37|26404.87
02:21:38|26404.87
02:21:39|26404.87
02:21:40|26404.87
02:21:41|26404.86
02:21:42|26404.87
02:21:43|26404.86
02:21:44|26404.87
02:21:45|26404.86
02:21:46|26404.87
02:21:47|26404.86
02:21:48|26404.86
02:21:49|26404.87
02:21:50|26404.87
02:21:52|26404.86
02:21:52|26404.86
02:21:54|26404.87
02:21:54|26404.87
02:21:55|26404.87
02:21:56|26404.87
02:21:58|26404.87
02:21:58|26404.87
02:21:59|26404.87
02:22:00|26404.86
02:22:02|26404.86
02:22:02|26404.87
02:22:04|26404.87
02:22:05|26404.87
02:22:06|26405.03
02:22:07|26405.45
02:22:07|26405.45
02:22:09|26405.45
02:22:10|26405.45
02:22:11|26405.46
02:22:12|26405.46
02:22:12|26405.46
02:22:13|26405.46
02:22:15|26405.45
02:22:16|26405.45
02:22:17|26405.45
02:22:18|26405.45
02:22:19|26405.46
02:22:20|26405.45
02:22:21|26405.46
02:22:22|26405.45
02:22:23|26405.45
02:22:24|26405.45
02:22:25|26405.45
02:22:26|26405.45
02:22:27|26405.46
02:22:28|26405.45
02:22:29|26405.46
02:22:31|26410.
02:22:31|26410.
02:22:33|26410.
02:22:34|26410.
02:22:35|26409.99
02:22:36|26410.
02:22:36|26409.99
02:22:38|26409.99
02:22:39|26410.
02:22:40|26409.99
02:22:41|26410.
02:22:42|26410.
02:22:43|26410.
02:22:44|26414.5
02:22:45|26414.57
02:22:46|26414.57
02:22:47|26414.57
02:22:48|26418.54
02:22:49|26418.54
02:22:50|26420.
02:22:51|26424.02
02:22:52|26424.72
02:22:53|26424.71
02:22:54|26425.
02:22:55|26424.99
02:22:56|26424.99
02:22:57|26425.
02:22:58|26425.
02:22:59|26425.
02:23:00|26425.
02:23:01|26424.99
02:23:02|26424.99
02:23:03|26425.
02:23:04|26422.46
02:23:06|26422.13
02:23:07|26422.14
02:23:08|26414.1
02:23:09|26414.1
02:23:10|26414.11
02:23:12|26414.1
02:23:12|26414.1
02:23:13|26414.11
02:23:15|26414.1
02:23:16|26414.1
02:23:17|26414.1
02:23:18|26414.1
02:23:19|26414.1
02:23:20|26414.1
02:23:21|26414.1
02:23:22|26414.1
02:23:23|26414.1
02:23:24|26414.1
02:23:25|26414.1
02:23:26|26414.1
02:23:27|26414.1
02:23:28|26414.1
02:23:29|26414.1
02:23:30|26414.1
02:23:31|26414.1
02:23:32|26411.22
02:23:33|26411.17
02:23:34|26411.13
02:23:35|26411.13
02:23:36|26411.13
02:23:37|26411.13
02:23:38|26411.13
02:23:39|26411.13
02:23:40|26411.13
02:23:41|26411.13
02:23:42|26411.13
02:23:43|26411.13
02:23:44|26411.13
02:23:45|26411.13
02:23:46|26411.14
02:23:47|26411.14
02:23:48|26413.99
02:23:49|26414.04
02:23:51|26419.05
02:23:51|26420.86
02:23:52|26420.85
02:23:54|26420.86
02:23:54|26420.86
02:23:56|26420.86
02:23:56|26420.86
02:23:57|26420.85
02:23:58|26420.85
02:24:00|26420.85
02:24:01|26422.18
02:24:01|26422.18
02:24:03|26422.18
02:24:04|26422.17
02:24:04|26422.18
02:24:06|26422.17
02:24:07|26422.17
02:24:09|26424.99
02:24:09|26424.98
02:24:10|26424.99
02:24:11|26424.98
02:24:12|26424.98
02:24:13|26424.99
02:24:14|26424.99
02:24:15|26424.98
02:24:16|26424.98
02:24:17|26424.98
02:24:18|26424.99
02:24:20|26424.98
02:24:20|26424.98
02:24:21|26424.98
02:24:22|26424.98
02:24:23|26424.98
02:24:24|26424.99
02:24:26|26424.98
02:24:26|26424.99
02:24:28|26424.98
02:24:29|26424.98
02:24:30|26424.98
02:24:31|26424.98
02:24:32|26424.99
02:24:33|26424.98
02:24:34|26424.98
02:24:35|26424.98
02:24:36|26424.99
02:24:36|26424.99
02:24:37|26424.98
02:24:39|26424.98
02:24:40|26424.99
02:24:41|26424.98
02:24:42|26424.98
02:24:43|26424.98
02:24:44|26424.99
02:24:45|26421.53
02:24:46|26421.52
02:24:47|26421.52
02:24:48|26421.53
02:24:49|26421.53
02:25:03|26421.52
02:25:03|26420.01
02:25:04|26420.01
02:25:06|26420.
02:25:07|26420.
02:25:08|26420.01
02:25:09|26420.
02:25:10|26420.
02:25:11|26420.
02:25:12|26420.
02:25:13|26420.
02:25:14|26420.
02:25:15|26420.
02:25:16|26420.
02:25:17|26420.
02:25:18|26420.
02:25:20|26420.01
02:25:20|26420.
02:25:21|26420.
02:25:22|26420.
02:25:23|26420.
02:25:24|26420.
02:25:25|26420.
02:25:26|26420.
02:25:27|26420.01
02:25:28|26420.01
02:25:29|26420.
02:25:30|26420.01
02:25:31|26420.
02:25:32|26420.
02:25:33|26420.
02:25:34|26420.01
02:25:35|26420.01
02:25:36|26420.01
02:25:37|26420.01
02:25:38|26420.01
02:25:39|26420.
02:25:40|26420.01
02:25:42|26420.
02:25:43|26420.01
02:25:43|26420.01
02:25:44|26420.
02:25:45|26420.
02:25:46|26420.01
02:25:47|26420.01
02:25:48|26420.
02:25:49|26420.01
02:25:51|26420.01
02:25:52|26420.01
02:25:53|26420.01
02:25:54|26422.92
02:25:55|26424.98
02:25:56|26424.97
02:25:58|26424.97
02:25:59|26424.98
02:26:00|26424.97
02:26:01|26424.97
02:26:02|26424.97
02:26:03|26421.72
02:26:04|26421.72
02:26:05|26421.71
02:26:06|26421.72
02:26:07|26421.71
02:26:08|26421.71
02:26:09|26421.71
02:26:10|26421.71
02:26:11|26421.71
02:26:12|26421.71
02:26:13|26421.71
02:26:14|26421.71
02:26:16|26421.71
02:26:17|26421.71
02:26:18|26421.71
02:26:19|26421.71
02:26:19|26421.71
02:26:21|26421.71
02:26:22|26421.71
02:26:23|26421.71
02:26:24|26421.72
02:26:25|26421.71
02:26:26|26421.71
02:26:27|26421.71
02:26:28|26421.72
02:26:28|26421.71
02:26:30|26421.71
02:26:31|26421.72
02:26:32|26421.72
02:26:33|26421.72
02:26:34|26421.71
02:26:35|26421.71
02:26:36|26421.72
02:26:37|26421.72
02:26:38|26421.71
02:26:39|26421.71
02:26:40|26421.71
02:26:41|26421.71
02:26:42|26421.72
02:26:43|26421.72
02:26:44|26421.72
02:26:45|26421.71
02:26:46|26421.72
02:26:47|26421.72
02:26:48|26421.72
02:26:49|26421.71
02:26:50|26421.72
02:26:51|26421.72
02:26:52|26424.57
02:26:53|26424.56
02:26:55|26424.57
02:26:55|26424.56
02:26:57|26424.56
02:26:57|26424.56
02:26:59|26421.78
02:26:59|26421.78
02:27:01|26421.78
02:27:02|26421.78
02:27:03|26421.78
02:27:04|26421.78
02:27:05|26421.79
02:27:06|26418.86
02:27:07|26416.77
02:27:08|26416.58
02:27:10|26416.12
02:27:11|26416.13
02:27:12|26415.54
02:27:13|26415.54
02:27:14|26415.54
02:27:15|26415.53
02:27:16|26415.53
02:27:17|26415.53
02:27:18|26415.53
02:27:19|26415.53
02:27:20|26415.54
02:27:21|26415.54
02:27:22|26415.54
02:27:23|26415.53
02:27:24|26415.54
02:27:25|26415.54
02:27:26|26415.54
02:27:27|26415.54
02:27:28|26415.54
02:27:29|26415.53
02:27:30|26415.54
02:27:31|26415.54
02:27:32|26415.54
02:27:33|26415.53
02:27:34|26415.54
02:27:35|26415.53
02:27:36|26415.54
02:27:37|26415.53
02:27:38|26415.53
02:27:39|26415.53
02:27:41|26415.54
02:27:41|26415.54
02:27:42|26415.53
02:27:43|26415.53
02:27:44|26415.54
02:27:45|26415.53
02:27:46|26415.53
02:27:47|26415.54
02:27:48|26415.54
02:27:49|26415.54
02:27:50|26415.54
02:27:51|26415.54
02:27:53|26415.54
02:27:54|26415.53
02:27:55|26415.56
02:27:56|26417.73
02:27:57|26417.73
02:27:58|26417.74
02:27:59|26417.73
02:28:00|26417.74
02:28:01|26417.73
02:28:02|26416.98
02:28:03|26416.29
02:28:04|26416.29
02:28:05|26416.29
02:28:06|26416.29
02:28:07|26416.29
02:28:08|26416.3
02:28:09|26416.29
02:28:10|26416.3
02:28:12|26416.3
02:28:12|26416.3
02:28:14|26416.29
02:28:14|26416.29
02:28:16|26419.1
02:28:17|26419.1
02:28:18|26419.1
02:28:19|26419.09
02:28:20|26419.09
02:28:21|26419.09
02:28:22|26419.09
02:28:23|26419.09
02:28:24|26419.09
02:28:25|26419.36
02:28:26|26420.13
02:28:28|26420.13
02:28:28|26420.13
02:28:29|26420.13
02:28:30|26420.13
02:28:31|26420.14
02:28:32|26420.14
02:28:33|26420.13
02:28:34|26420.14
02:28:35|26420.14
02:28:36|26420.14
02:28:37|26420.14
02:28:39|26420.88
02:28:40|26421.37
02:28:40|26424.18
02:28:41|26424.24
02:28:43|26424.24
02:28:43|26424.79
02:28:44|26427.
02:28:45|26427.
02:28:46|26427.
02:28:48|26427.
02:28:48|26427.
02:28:49|26427.
02:28:51|26427.
02:28:51|26427.
02:28:52|26427.
02:28:53|26426.99
02:28:55|26427.
02:28:56|26426.99
02:28:57|26427.
02:28:58|26427.
02:28:58|26427.18
02:29:00|26427.18
02:29:01|26427.18
02:29:02|26427.18
02:29:03|26427.18
02:29:03|26427.18
02:29:05|26427.18
02:29:05|26427.18
02:29:07|26427.18
02:29:08|26427.18
02:29:09|26427.18
02:29:10|26427.18
02:29:11|26427.17
02:29:12|26427.17
02:29:13|26427.17
02:29:14|26427.18
02:29:15|26427.18
02:29:16|26427.18
02:29:17|26427.18
02:29:18|26430.
02:29:20|26430.05
02:29:20|26430.05
02:29:21|26433.17
02:29:23|26433.18
02:29:24|26433.17
02:29:25|26433.18
02:29:26|26433.17
02:29:27|26433.17
02:29:27|26433.18
02:29:29|26433.18
02:29:29|26433.18
02:29:30|26433.18
02:29:31|26433.18
02:29:33|26433.18
02:29:34|26433.18
02:29:34|26433.18
02:29:36|26433.18
02:29:36|26433.18
02:29:37|26433.17
02:29:39|26433.18
02:29:39|26433.17
02:29:41|26433.17
02:29:42|26433.18
02:29:42|26433.17
02:29:43|26427.91
02:29:44|26427.9
02:29:46|26427.9
02:29:47|26427.9
02:29:47|26427.9
02:29:48|26427.9
02:29:49|26427.9
02:29:50|26427.9
02:29:51|26427.91
02:29:53|26427.91
02:29:54|26427.91
02:29:54|26427.9
02:29:56|26427.9
02:29:56|26427.9
02:29:57|26427.91
02:29:59|26427.9
02:30:00|26427.9
02:30:00|26427.91
02:30:01|26427.9
02:30:02|26426.34
02:30:03|26426.35
02:30:04|26426.35
02:30:05|26426.35
02:30:07|26424.
02:30:08|26421.72
02:30:09|26420.76
02:30:09|26420.74
02:30:11|26420.74
02:30:11|26420.74
02:30:13|26420.74
02:30:14|26420.74
02:30:16|26420.74
02:30:16|26420.75
02:30:17|26420.74
02:30:18|26420.75
02:30:19|26420.75
02:30:20|26420.75
02:30:21|26420.74
02:30:22|26420.74
02:30:23|26420.74
02:30:24|26420.74
02:30:25|26420.74
02:30:26|26420.75
02:30:27|26420.74
02:30:28|26420.74
02:30:29|26416.77
02:30:30|26416.77
02:30:31|26416.78
02:30:32|26416.77
02:30:33|26416.77
02:30:34|26416.77
02:30:35|26416.78
02:30:36|26416.77
02:30:37|26416.77
02:30:38|26416.78
02:30:39|26416.78
02:30:40|26416.78
02:30:41|26416.78
02:30:42|26416.77
02:30:43|26411.18
02:30:44|26411.18
02:30:45|26411.18
02:30:46|26411.18
02:30:47|26411.18
02:30:48|26411.18
02:30:49|26411.18
02:30:50|26411.19
02:30:51|26411.18
02:30:52|26411.18
02:30:53|26411.18
02:30:54|26411.18
02:30:56|26411.19
02:30:57|26411.18
02:30:58|26411.18
02:30:59|26411.18
02:31:01|26409.86
02:31:01|26409.86
02:31:02|26408.37
02:31:03|26408.38
02:31:04|26408.37
02:31:05|26408.37
02:31:06|26408.38
02:31:07|26408.38
02:31:08|26408.37
02:31:09|26408.38
02:31:10|26408.38
02:31:11|26408.38
02:31:13|26408.37
02:31:14|26408.38
02:31:15|26408.37
02:31:17|26408.37
02:31:17|26408.37
02:31:19|26408.37
02:31:19|26408.37
02:31:20|26408.37
02:31:21|26408.37
02:31:22|26408.37
02:31:23|26408.38
02:31:25|26408.37
02:31:25|26408.38
02:31:27|26408.37
02:31:28|26408.37
02:31:28|26408.37
02:31:30|26408.38
02:31:31|26408.37
02:31:31|26408.37
02:31:32|26407.28
02:31:34|26406.83
02:31:35|26405.74
02:31:36|26405.73
02:31:37|26405.73
02:31:37|26405.2
02:31:38|26402.93
02:31:39|26402.94
02:31:41|26402.93
02:31:41|26402.93
02:31:43|26402.93
02:31:44|26402.93
02:31:44|26402.93
02:31:46|26402.93
02:31:46|26402.93
02:31:47|26402.93
02:31:48|26402.93
02:31:49|26402.93
02:31:50|26402.93
02:31:52|26402.93
02:31:53|26402.93
02:31:54|26402.93
02:31:55|26402.93
02:31:55|26402.93
02:31:57|26402.93
02:31:58|26402.93
02:31:59|26402.93
02:32:00|26402.93
02:32:01|26402.93
02:32:02|26402.93
02:32:03|26402.93
02:32:04|26401.38
02:32:05|26401.3
02:32:06|26401.3
02:32:07|26401.3
02:32:08|26400.51
02:32:10|26400.51
02:32:10|26400.51
02:32:11|26400.51
02:32:13|26398.28
02:32:13|26397.3
02:32:14|26395.99
02:32:16|26396.
02:32:17|26396.
02:32:19|26395.99
02:32:19|26395.99
02:32:20|26395.99
02:32:22|26396.
02:32:22|26395.99
02:32:23|26395.99
02:32:25|26396.
02:32:26|26396.
02:32:27|26395.99
02:32:28|26396.
02:32:29|26395.99
02:32:30|26395.63
02:32:31|26395.63
02:32:32|26395.63
02:32:32|26395.64
02:32:34|26395.63
02:32:35|26395.63
02:32:36|26395.64
02:32:37|26392.13
02:32:39|26392.13
02:32:39|26392.13
02:32:40|26392.13
02:32:41|26392.13
02:32:42|26392.13
02:32:43|26392.13
02:32:44|26392.13
02:32:45|26392.14
02:32:46|26392.13
02:32:47|26392.13
02:32:48|26392.13
02:32:49|26392.13
02:32:50|26392.14
02:32:51|26392.13
02:32:52|26392.13
02:32:53|26392.13
02:32:54|26392.13
02:32:55|26392.14
02:32:56|26392.13
02:32:57|26392.13
02:32:58|26392.13
02:33:00|26392.13
02:33:00|26392.14
02:33:02|26392.13
02:33:03|26392.14
02:33:04|26393.95
02:33:05|26393.97
02:33:13|26395.64
02:33:14|26398.5
02:33:15|26398.5
02:33:16|26398.5
02:33:17|26400.58
02:33:19|26400.58
02:33:19|26400.58
02:33:21|26400.57
02:33:22|26400.57
02:33:22|26400.57
02:33:23|26400.57
02:33:25|26400.57
02:33:25|26400.58
02:33:26|26397.88
02:33:28|26397.87
02:33:29|26394.88
02:33:30|26394.27
02:33:30|26394.27
02:33:32|26394.18
02:33:32|26394.18
02:33:34|26394.18
02:33:34|26394.18
02:33:36|26394.18
02:33:37|26394.18
02:33:38|26393.52
02:33:39|26393.2
02:33:40|26393.2
02:33:41|26393.2
02:33:42|26393.2
02:33:43|26393.2
02:33:44|26393.2
02:33:45|26393.2
02:33:45|26393.21
02:33:47|26393.21
02:33:48|26393.21
02:33:49|26393.2
02:33:50|26393.2
02:33:50|26393.2
02:33:52|26393.21
02:33:53|26393.21
02:33:54|26393.21
02:33:55|26393.21
02:33:55|26393.2
02:33:57|26393.21
02:33:58|26393.2
02:33:59|26393.21
02:34:00|26395.06
02:34:02|26395.05
02:34:02|26395.06
02:34:03|26395.06
02:34:04|26395.06
02:34:05|26395.05
02:34:06|26395.05
02:34:07|26395.05
02:34:08|26395.05
02:34:09|26395.06
02:34:10|26395.05
02:34:11|26390.
02:34:12|26390.01
02:34:13|26390.
02:34:14|26390.
02:34:16|26388.27
02:34:17|26386.89
02:34:18|26386.9
02:34:20|26386.89
02:34:20|26386.89
02:34:21|26386.9
02:34:23|26386.9
02:34:23|26386.89
02:34:25|26386.89
02:34:26|26386.89
02:34:27|26386.89
02:34:27|26386.89
02:34:29|26386.89
02:34:30|26386.89
02:34:31|26386.89
02:34:32|26386.89
02:34:33|26386.89
02:34:34|26386.9
02:34:35|26386.89
02:34:35|26386.89
02:34:36|26386.89
02:34:38|26386.13
02:34:39|26386.07
02:34:40|26386.07
02:34:41|26386.07
02:34:42|26386.06
02:34:44|26386.06
02:34:45|26386.06
02:34:45|26386.06
02:34:47|26386.06
02:34:48|26383.7
02:34:49|26383.7
02:34:50|26383.7
02:34:51|26383.7
02:34:52|26383.7
02:34:52|26383.52
02:34:54|26381.97
02:34:55|26381.97
02:34:56|26381.97
02:34:57|26381.97
02:34:58|26381.97
02:34:59|26381.98
02:35:00|26381.97
02:35:01|26381.97
02:35:03|26381.97
02:35:03|26381.97
02:35:04|26381.97
02:35:05|26384.43
02:35:06|26384.96
02:35:07|26384.98
02:35:08|26384.98
02:35:09|26384.98
02:35:10|26384.98
02:35:11|26384.98
02:35:12|26384.98
02:35:13|26384.98
02:35:14|26384.97
02:35:15|26382.33
02:35:16|26382.34
02:35:18|26382.34
02:35:19|26382.33
02:35:20|26382.33
02:35:21|26382.34
02:35:22|26382.34
02:35:23|26382.34
02:35:25|26382.34
02:35:25|26382.34
02:35:26|26384.96
02:35:27|26384.96
02:35:28|26384.96
02:35:29|26384.96
02:35:31|26384.96
02:35:31|26384.96
02:35:32|26384.96
02:35:34|26384.97
02:35:35|26384.97
02:35:36|26384.97
02:35:37|26384.96
02:35:38|26384.97
02:35:39|26384.97
02:35:40|26384.97
02:35:41|26384.96
02:35:42|26384.96
02:35:43|26384.96
02:35:44|26384.96
02:35:45|26384.97
02:35:46|26384.96
02:35:47|26384.96
02:35:48|26384.96
02:35:49|26384.97
02:35:50|26384.97
02:35:51|26384.97
02:35:52|26384.97
02:35:53|26384.97
02:35:54|26384.97
02:35:55|26384.96
02:35:56|26384.96
02:35:58|26384.97
02:35:59|26384.97
02:35:59|26384.97
02:36:01|26386.07
02:36:01|26388.92
02:36:03|26390.84
02:36:04|26392.69
02:36:05|26395.04
02:36:06|26399.
02:36:07|26399.
02:36:08|26399.
02:36:09|26399.
02:36:10|26399.
02:36:11|26398.99
02:36:12|26399.
02:36:13|26399.
02:36:14|26399.
02:36:15|26399.
02:36:16|26398.99
02:36:17|26398.99
02:36:19|26399.
02:36:19|26398.99
02:36:21|26398.99
02:36:22|26399.
02:36:23|26399.
02:36:24|26399.
02:36:25|26399.
02:36:26|26398.99
02:36:27|26398.99
02:36:28|26398.99
02:36:30|26398.99
02:36:31|26398.99
02:36:31|26399.
02:36:33|26399.
02:36:34|26399.
02:36:34|26398.99
02:36:36|26398.99
02:36:36|26398.99
02:36:38|26398.99
02:36:39|26399.
02:36:40|26399.
02:36:40|26398.99
02:36:42|26398.99
02:36:42|26398.99
02:36:43|26398.99
02:36:45|26399.
02:36:45|26398.99
02:36:47|26398.99
02:36:48|26398.99
02:36:49|26399.
02:36:50|26398.99
02:36:51|26399.
02:36:51|26399.
02:36:53|26398.99
02:36:54|26398.99
02:36:55|26398.99
02:36:55|26398.99
02:36:57|26399.
02:36:58|26398.99
02:36:59|26398.99
02:37:00|26398.99
02:37:01|26399.99
02:37:02|26400.
02:37:03|26403.87
02:37:04|26403.87
02:37:04|26403.92
02:37:05|26403.92
02:37:07|26406.03
02:37:08|26406.04
02:37:09|26406.04
02:37:10|26406.03
02:37:11|26406.04
02:37:12|26406.04
02:37:13|26406.04
02:37:14|26406.04
02:37:15|26407.07
02:37:16|26407.14
02:37:18|26406.03
02:37:18|26401.98
02:37:20|26401.97
02:37:21|26399.
02:37:22|26399.
02:37:23|26398.99
02:37:24|26393.43
02:37:25|26393.43
02:37:26|26393.43
02:37:26|26390.03
02:37:28|26390.01
02:37:29|26390.01
02:37:30|26390.01
02:37:30|26390.01
02:37:31|26390.01
02:37:32|26390.01
02:37:33|26390.01
02:37:35|26390.01
02:37:36|26390.01
02:37:37|26390.02
02:37:38|26390.01
02:37:39|26390.02
02:37:40|26390.02
02:37:41|26392.71
02:37:42|26392.83
02:37:43|26392.83
02:37:44|26392.83
02:37:45|26392.83
02:37:46|26392.83
02:37:47|26392.82
02:37:48|26392.82
02:37:49|26392.82
02:37:50|26392.82
02:37:51|26392.82
02:37:52|26392.82
02:37:54|26392.82
02:37:54|26392.82
02:37:55|26392.82
02:37:56|26387.69
02:37:57|26387.69
02:37:58|26387.69
02:37:59|26387.69
02:38:01|26387.7
02:38:02|26392.63
02:38:03|26392.64
02:38:04|26394.93
02:38:05|26394.95
02:38:06|26394.95
02:38:07|26394.95
02:38:08|26395.86
02:38:09|26400.
02:38:11|26413.96
02:38:11|26413.96
02:38:12|26413.96
02:38:13|26413.96
02:38:14|26413.96
02:38:15|26413.97
02:38:16|26413.97
02:38:18|26413.96
02:38:18|26413.97
02:38:19|26413.96
02:38:20|26413.97
02:38:22|26413.97
02:38:23|26413.96
02:38:25|26413.97
02:38:25|26413.96
02:38:26|26413.97
02:38:27|26413.97
02:38:28|26413.96
02:38:29|26413.97
02:38:30|26413.96
02:38:31|26413.97
02:38:32|26411.87
02:38:33|26407.72
02:38:35|26405.68
02:38:36|26405.68
02:38:36|26405.68
02:38:38|26405.68
02:38:38|26405.68
02:38:40|26405.68
02:38:41|26405.68
02:38:42|26405.68
02:38:42|26405.68
02:38:44|26405.68
02:38:45|26405.68
02:38:45|26405.68
02:38:46|26405.68
02:38:48|26405.69
02:38:49|26405.69
02:38:49|26405.69
02:38:51|26405.68
02:38:51|26405.68
02:38:52|26405.69
02:38:53|26405.69
02:38:54|26405.68
02:38:55|26405.68
02:38:57|26405.68
02:38:58|26405.68
02:38:59|26405.69
02:38:59|26405.68
02:39:00|26403.43
02:39:02|26403.43
02:39:03|26403.43
02:39:06|26403.43
02:39:07|26403.44
02:39:08|26403.43
02:39:09|26403.44
02:39:10|26403.43
02:39:11|26403.43
02:39:12|26403.43
02:39:13|26403.43
02:39:14|26403.43
02:39:15|26403.43
02:39:16|26403.43
02:39:17|26403.43
02:39:18|26403.43
02:39:19|26403.43
02:39:20|26403.43
02:39:22|26403.43
02:39:23|26403.43
02:39:24|26403.44
02:39:24|26403.43
02:39:26|26403.43
02:39:27|26403.43
02:39:28|26403.43
02:39:29|26403.44
02:39:30|26403.43
02:39:31|26403.43
02:39:32|26403.43
02:39:33|26402.11
02:39:34|26401.08
02:39:35|26400.31
02:39:36|26400.
02:39:37|26398.71
02:39:38|26398.71
02:39:39|26398.72
02:39:41|26398.71
02:39:41|26398.71
02:39:42|26398.71
02:39:43|26398.71
02:39:44|26398.71
02:39:45|26402.05
02:39:46|26402.05
02:39:47|26405.67
02:39:48|26405.67
02:39:49|26405.68
02:39:50|26405.67
02:39:51|26405.67
02:39:53|26405.67
02:39:53|26405.67
02:39:54|26405.67
02:39:55|26405.67
02:39:56|26405.67
02:39:58|26405.67
02:39:58|26405.67
02:40:00|26405.67
02:40:00|26405.68
02:40:01|26405.68
02:40:02|26405.67
02:40:04|26405.67
02:40:04|26405.67
02:40:06|26405.68
02:40:07|26402.81
02:40:07|26402.82
02:40:08|26401.35
02:40:10|26399.91
02:40:10|26399.9
02:40:12|26399.9
02:40:13|26399.91
02:40:14|26399.9
02:40:15|26399.91
02:40:16|26399.9
02:40:17|26399.91
02:40:18|26399.9
02:40:19|26399.91
02:40:20|26399.9
02:40:21|26399.9
02:40:22|26399.91
02:40:23|26399.9
02:40:24|26399.9
02:40:25|26399.9
02:40:26|26399.9
02:40:27|26399.91
02:40:29|26399.91
02:40:30|26399.91
02:40:31|26399.9
02:40:31|26399.91
02:40:33|26399.91
02:40:34|26399.9
02:40:35|26399.91
02:40:36|26399.9
02:40:36|26399.9
02:40:37|26399.9
02:40:39|26399.9
02:40:40|26399.91
02:40:41|26399.91
02:40:42|26399.9
02:40:43|26399.9
02:40:44|26399.9
02:40:45|26399.9
02:40:46|26399.9
02:40:47|26399.91
02:40:48|26399.91
02:40:49|26399.91
02:40:50|26399.9
02:40:51|26399.9
02:40:52|26399.9
02:40:53|26396.12
02:40:54|26396.12
02:40:55|26396.12
02:40:56|26396.12
02:40:57|26396.12
02:40:58|26396.12
02:40:59|26390.01
02:41:00|26384.99
02:41:01|26381.71
02:41:02|26381.71
02:41:03|26383.91
02:41:04|26383.91
02:41:05|26383.91
02:41:06|26383.9
02:41:07|26383.91
02:41:08|26383.9
02:41:09|26383.9
02:41:10|26383.91
02:41:11|26383.91
02:41:12|26383.9
02:41:13|26383.9
02:41:14|26383.9
02:41:15|26383.9
02:41:16|26383.91
02:41:17|26383.91
02:41:18|26383.91
02:41:19|26380.12
02:41:21|26380.12
02:41:21|26380.01
02:41:23|26380.01
02:41:24|26376.29
02:41:26|26376.28
02:41:27|26377.66
02:41:28|26378.59
02:41:29|26378.83
02:41:30|26389.5
02:41:31|26388.91
02:41:32|26388.91
02:41:33|26388.91
02:41:34|26388.83
02:41:35|26385.96
02:41:36|26384.37
02:41:37|26384.37
02:41:38|26384.36
02:41:39|26384.36
02:41:40|26384.37
02:41:41|26384.37
02:41:42|26384.37
02:41:43|26384.36
02:41:45|26384.36
02:41:45|26384.37
02:41:46|26384.36
02:41:47|26384.36
02:41:48|26384.36
02:41:49|26384.36
02:41:50|26384.36
02:41:51|26384.36
02:41:52|26382.41
02:41:53|26382.4
02:41:54|26382.4
02:41:55|26382.4
02:41:56|26382.4
02:41:57|26380.61
02:41:58|26380.61
02:41:59|26380.61
02:42:00|26380.62
02:42:01|26380.61
02:42:02|26380.61
02:42:03|26380.62
02:42:04|26379.21
02:42:06|26378.48
02:42:07|26378.49
02:42:07|26378.48
02:42:09|26378.48
02:42:10|26378.48
02:42:12|26378.49
02:42:12|26378.49
02:42:13|26378.49
02:42:14|26372.74
02:42:16|26370.57
02:42:16|26370.57
02:42:17|26370.57
02:42:19|26372.51
02:42:19|26372.51
02:42:21|26373.63
02:42:22|26373.63
02:42:22|26373.62
02:42:23|26373.62
02:42:25|26373.63
02:42:26|26370.29
02:42:27|26370.29
02:42:28|26370.29
02:42:29|26370.29
02:42:30|26370.29
02:42:31|26370.3
02:42:32|26370.3
02:42:32|26370.34
02:42:34|26370.34
02:42:34|26370.34
02:42:36|26368.4
02:42:36|26368.4
02:42:38|26368.41
02:42:39|26368.4
02:42:39|26368.4
02:42:41|26368.4
02:42:42|26368.4
02:42:43|26367.31
02:42:44|26367.31
02:42:45|26367.32
02:42:46|26367.31
02:42:47|26367.31
02:42:48|26368.51
02:42:50|26368.51
02:42:50|26368.51
02:42:51|26368.5
02:42:52|26368.5
02:42:53|26368.51
02:42:54|26370.1
02:42:55|26370.54
02:42:56|26370.54
02:42:57|26368.6
02:42:58|26368.6
02:42:59|26365.08
02:43:00|26363.59
02:43:02|26361.71
02:43:02|26361.71
02:43:03|26362.97
02:43:04|26364.18
02:43:05|26364.19
02:43:07|26366.65
02:43:07|26366.64
02:43:08|26366.64
02:43:09|26366.64
02:43:11|26366.64
02:43:12|26366.64
02:43:14|26364.44
02:43:14|26364.37
02:43:15|26364.37
02:43:16|26364.37
02:43:17|26364.37
02:43:18|26364.38
02:43:19|26364.37
02:43:20|26364.37
02:43:21|26364.37
02:43:22|26361.85
02:43:24|26360.01
02:43:25|26354.54
02:43:26|26354.52
02:43:27|26361.85
02:43:28|26356.59
02:43:29|26360.54
02:43:30|26361.84
02:43:32|26360.54
02:43:32|26356.27
02:43:33|26350.8
02:43:35|26350.
02:43:36|26350.
02:43:36|26347.92
02:43:37|26341.19
02:43:39|26341.19
02:43:40|26345.78
02:43:40|26349.36
02:43:42|26352.22
02:43:42|26349.5
02:43:43|26349.54
02:43:44|26346.68
02:43:45|26342.39
02:43:46|26341.4
02:43:47|26341.16
02:43:49|26341.16
02:43:50|26341.16
02:43:51|26341.08
02:43:52|26341.87
02:43:53|26346.45
02:43:54|26349.63
02:43:55|26349.77
02:43:56|26350.76
02:43:57|26350.76
02:43:58|26352.08
02:43:58|26352.08
02:44:00|26352.08
02:44:01|26352.9
02:44:02|26353.77
02:44:03|26354.15
02:44:04|26354.19
02:44:05|26359.99
02:44:06|26360.
02:44:07|26359.99
02:44:08|26360.
02:44:09|26360.
02:44:10|26359.99
02:44:11|26360.
02:44:12|26367.89
02:44:13|26367.89
02:44:14|26367.89
02:44:15|26367.88
02:44:16|26364.58
02:44:17|26364.58
02:44:18|26360.87
02:44:19|26360.86
02:44:20|26360.87
02:44:21|26360.86
02:44:22|26360.86
02:44:23|26360.86
02:44:24|26352.7
02:44:25|26347.98
02:44:27|26345.
02:44:28|26345.
02:44:29|26329.
02:44:31|26319.79
02:44:31|26315.31
02:44:32|26315.11
02:44:33|26311.56
02:44:35|26301.02
02:44:35|26304.26
02:44:36|26296.25
02:44:37|26312.03
02:44:38|26321.
02:44:39|26327.45
02:44:40|26326.14
02:44:41|26319.36
02:44:42|26318.92
02:44:43|26318.92
02:44:44|26325.73
02:44:45|26332.38
02:44:46|26332.4
02:44:47|26332.39
02:44:48|26338.01
02:44:49|26338.01
02:44:50|26341.33
02:44:51|26347.1
02:44:52|26347.1
02:44:53|26349.99
02:44:54|26351.08
02:44:55|26351.07
02:44:56|26348.13
02:44:57|26347.31
02:44:58|26351.99
02:45:00|26352.
02:45:00|26352.
02:45:02|26343.55
02:45:03|26343.31
02:45:03|26346.11
02:45:05|26354.77
02:45:06|26354.77
02:45:07|26354.78
02:45:08|26354.27
02:45:08|26354.17
02:45:10|26354.17
02:45:11|26354.78
02:45:12|26361.05
02:45:13|26361.06
02:45:14|26359.22
02:45:16|26352.61
02:45:16|26352.62
02:45:17|26355.48
02:45:18|26355.48
02:45:19|26361.08
02:45:21|26361.2
02:45:21|26363.04
02:45:23|26363.04
02:45:23|26363.04
02:45:24|26363.26
02:45:26|26367.97
02:45:26|26367.96
02:45:28|26367.97
02:45:29|26367.97
02:45:30|26367.96
02:45:31|26367.97
02:45:32|26367.97
02:45:33|26367.97
02:45:34|26367.97
02:45:35|26367.97
02:45:37|26367.96
02:45:37|26367.96
02:45:38|26367.97
02:45:39|26374.
02:45:40|26374.
02:45:41|26374.
02:45:42|26373.99
02:45:43|26374.
02:45:44|26374.
02:45:45|26373.99
02:45:46|26374.
02:45:47|26374.
02:45:48|26379.23
02:45:49|26379.24
02:45:50|26379.24
02:45:51|26376.7
02:45:52|26376.7
02:45:53|26376.7
02:45:54|26376.7
02:45:55|26374.01
02:45:56|26374.01
02:45:57|26374.01
02:45:58|26374.
02:45:59|26374.
02:46:00|26374.01
02:46:01|26374.
02:46:02|26374.
02:46:03|26381.64
02:46:04|26383.28
02:46:06|26383.28
02:46:06|26379.8
02:46:07|26376.94
02:46:08|26376.94
02:46:09|26376.95
02:46:10|26376.95
02:46:11|26376.92
02:46:12|26376.92
02:46:14|26376.92
02:46:14|26374.06
02:46:15|26374.
02:46:17|26374.
02:46:17|26371.23
02:46:18|26371.23
02:46:20|26368.37
02:46:21|26368.37
02:46:22|26368.38
02:46:23|26368.37
02:46:24|26368.37
02:46:25|26368.37
02:46:26|26368.37
02:46:27|26368.38
02:46:28|26368.38
02:46:29|26368.37
02:46:30|26368.38
02:46:31|26367.15
02:46:33|26362.04
02:46:33|26361.74
02:46:34|26360.93
02:46:35|26359.58
02:46:36|26354.95
02:46:37|26347.77
02:46:38|26347.78
02:46:39|26346.54
02:46:40|26346.54
02:46:41|26349.36
02:46:42|26356.73
02:46:44|26356.73
02:46:44|26359.58
02:46:45|26359.71
02:46:46|26359.73
02:46:47|26359.73
02:46:48|26359.72
02:46:49|26359.73
02:46:51|26359.72
02:46:52|26359.73
02:46:52|26362.03
02:46:54|26362.03
02:46:55|26363.05
02:46:55|26363.99
02:46:57|26364.13
02:46:57|26364.99
02:46:59|26368.37
02:47:00|26368.37
02:47:00|26371.79
02:47:01|26372.89
02:47:03|26372.89
02:47:03|26372.9
02:47:04|26372.9
02:47:06|26372.87
02:47:07|26368.91
02:47:07|26368.92
02:47:08|26371.78
02:47:10|26371.78
02:47:10|26374.02
02:47:12|26374.02
02:47:13|26374.02
02:47:14|26374.01
02:47:15|26374.01
02:47:16|26374.01
02:47:17|26374.02
02:47:19|26369.6
02:47:19|26369.6
02:47:20|26367.37
02:47:21|26366.51
02:47:22|26366.51
02:47:24|26366.5
02:47:24|26366.44
02:47:25|26366.44
02:47:26|26366.43
02:47:27|26363.58
02:47:28|26363.58
02:47:30|26363.58
02:47:31|26363.57
02:47:32|26367.29
02:47:34|26375.37
02:47:34|26375.44
02:47:36|26380.81
02:47:37|26380.81
02:47:38|26380.8
02:47:38|26380.81
02:47:40|26383.42
02:47:41|26387.51
02:47:41|26391.14
02:47:42|26391.13
02:47:44|26389.46
02:47:45|26385.43
02:47:46|26385.43
02:47:47|26384.56
02:47:48|26384.57
02:47:49|26384.56
02:47:50|26384.56
02:47:51|26384.57
02:47:51|26384.56
02:47:53|26384.56
02:47:54|26384.56
02:47:55|26384.55
02:47:56|26385.63
02:47:57|26389.65
02:47:58|26389.65
02:47:59|26391.9
02:48:00|26391.91
02:48:01|26391.9
02:48:02|26391.9
02:48:03|26394.53
02:48:04|26396.17
02:48:05|26396.15
02:48:06|26393.8
02:48:07|26393.32
02:48:08|26390.45
02:48:09|26390.
02:48:10|26386.9
02:48:11|26384.55
02:48:12|26384.55
02:48:13|26384.56
02:48:14|26384.55
02:48:15|26384.55
02:48:16|26384.56
02:48:17|26384.56
02:48:18|26384.55
02:48:19|26384.55
02:48:20|26384.56
02:48:22|26385.87
02:48:22|26385.87
02:48:23|26385.86
02:48:24|26385.86
02:48:25|26385.87
02:48:26|26385.86
02:48:27|26385.86
02:48:28|26385.87
02:48:29|26385.86
02:48:30|26385.87
02:48:31|26385.86
02:48:32|26385.86
02:48:34|26385.87
02:48:35|26385.87
02:48:36|26385.87
02:48:37|26385.86
02:48:37|26389.62
02:48:38|26389.62
02:48:39|26389.63
02:48:40|26389.62
02:48:41|26389.62
02:48:42|26389.62
02:48:44|26389.62
02:48:44|26389.63
02:48:46|26389.62
02:48:46|26389.63
02:48:48|26389.62
02:48:49|26389.62
02:48:49|26386.2
02:48:51|26386.2
02:48:51|26386.2
02:48:52|26385.65
02:48:53|26387.51
02:48:54|26389.53
02:48:55|26389.53
02:48:56|26389.52
02:48:58|26389.52
02:48:59|26389.52
02:48:59|26389.52
02:49:01|26389.52
02:49:02|26389.53
02:49:03|26389.53
02:49:04|26389.52
02:49:05|26389.53
02:49:06|26389.52
02:49:07|26389.53
02:49:08|26389.52
02:49:09|26389.52
02:49:10|26389.52
02:49:11|26388.
02:49:12|26384.65
02:49:13|26384.66
02:49:14|26384.65
02:49:15|26384.65
02:49:16|26384.65
02:49:17|26384.65
02:49:18|26384.66
02:49:19|26384.65
02:49:20|26384.65
02:49:21|26384.66
02:49:22|26384.66
02:49:23|26384.65
02:49:24|26384.65
02:49:26|26384.65
02:49:26|26384.66
02:49:27|26384.66
02:49:29|26384.65
02:49:30|26384.65
02:49:31|26384.65
02:49:32|26384.65
02:49:33|26384.66
02:49:34|26384.65
02:49:36|26387.31
02:49:36|26389.52
02:49:38|26389.53
02:49:39|26389.52
02:49:40|26389.52
02:49:41|26389.52
02:49:42|26389.53
02:49:43|26389.52
02:49:44|26389.52
02:49:45|26389.53
02:49:47|26389.53
02:49:47|26389.52
02:49:48|26389.53
02:49:49|26389.53
02:49:50|26389.52
02:49:51|26389.53
02:49:52|26389.52
02:49:53|26389.52
02:49:54|26389.53
02:49:55|26389.52
02:49:56|26389.52
02:49:57|26389.52
02:49:58|26389.52
02:49:59|26389.52
02:50:00|26389.52
02:50:02|26389.52
02:50:02|26389.53
02:50:04|26389.53
02:50:05|26381.08
02:50:06|26380.37
02:50:06|26380.38
02:50:08|26380.37
02:50:08|26380.38
02:50:10|26380.38
02:50:10|26380.38
02:50:12|26380.37
02:50:12|26380.37
02:50:13|26380.37
02:50:14|26380.37
02:50:15|26380.37
02:50:17|26380.38
02:50:18|26380.37
02:50:19|26380.38
02:50:19|26380.38
02:50:21|26380.37
02:50:22|26380.38
02:50:23|26380.38
02:50:24|26380.38
02:50:25|26380.37
02:50:26|26380.38
02:50:27|26380.38
02:50:28|26380.37
02:50:29|26380.37
02:50:30|26382.3
02:50:31|26384.24
02:50:33|26384.24
02:50:34|26384.23
02:50:35|26384.23
02:50:36|26384.23
02:50:36|26384.23
02:50:38|26385.55
02:50:39|26385.54
02:50:40|26385.55
02:50:41|26382.16
02:50:42|26382.15
02:50:43|26380.26
02:50:44|26380.
02:50:45|26380.
02:50:46|26380.
02:50:47|26380.01
02:50:48|26380.
02:50:49|26374.49
02:50:50|26374.48
02:50:51|26374.48
02:50:52|26374.49
02:50:53|26374.49
02:50:54|26374.48
02:50:56|26374.48
02:50:56|26371.63
02:50:57|26371.63
02:50:58|26371.62
02:50:59|26371.63
02:51:00|26371.62
02:51:01|26371.63
02:51:02|26371.63
02:51:03|26371.62
02:51:04|26371.62
02:51:05|26371.63
02:51:06|26371.62
02:51:07|26371.62
02:51:08|26371.62
02:51:09|26371.62
02:51:10|26371.62
02:51:11|26371.63
02:51:12|26371.62
02:51:13|26371.63
02:51:14|26371.62
02:51:15|26371.62
02:51:16|26371.63
02:51:18|26371.63
02:51:19|26371.63
02:51:20|26376.03
02:51:21|26376.12
02:51:22|26376.12
02:51:23|26370.
02:51:24|26369.82
02:51:25|26369.82
02:51:26|26369.82
02:51:27|26369.82
02:51:28|26369.81
02:51:29|26369.82
02:51:30|26369.81
02:51:32|26368.23
02:51:32|26368.24
02:51:34|26368.23
02:51:35|26367.18
02:51:36|26367.17
02:51:37|26367.17
02:51:38|26367.17
02:51:39|26374.76
02:51:40|26379.96
02:51:41|26379.97
02:51:42|26379.96
02:51:44|26379.97
02:51:44|26379.97
02:51:45|26379.97
02:51:46|26379.96
02:51:48|26379.97
02:51:49|26376.02
02:51:49|26376.02
02:51:50|26376.02
02:51:52|26379.58
02:51:53|26384.02
02:51:54|26384.02
02:51:55|26384.03
02:51:56|26384.02
02:51:56|26384.03
02:51:58|26384.02
02:51:59|26384.13
02:52:00|26384.13
02:52:00|26384.14
02:52:02|26384.14
02:52:03|26384.13
02:52:03|26384.13
02:52:05|26384.13
02:52:06|26384.13
02:52:07|26381.79
02:52:08|26381.79
02:52:08|26381.79
02:52:09|26381.8
02:52:11|26381.79
02:52:12|26381.79
02:52:13|26381.79
02:52:14|26381.79
02:52:15|26383.1
02:52:16|26383.11
02:52:17|26383.11
02:52:17|26387.46
02:52:19|26387.46
02:52:20|26387.46
02:52:21|26387.46
02:52:22|26387.45
02:52:22|26387.46
02:52:24|26383.97
02:52:25|26383.97
02:52:26|26381.8
02:52:27|26376.19
02:52:28|26376.12
02:52:29|26376.12
02:52:30|26374.31
02:52:31|26373.05
02:52:32|26373.04
02:52:33|26373.04
02:52:34|26373.04
02:52:36|26373.05
02:52:37|26375.31
02:52:38|26375.31
02:52:42|26378.05
02:52:42|26378.05
02:52:43|26378.05
02:52:44|26378.06
02:52:45|26378.06
02:52:46|26378.06
02:52:47|26378.05
02:52:48|26378.05
02:52:49|26378.06
02:52:50|26378.05
02:52:51|26379.5
02:52:52|26379.5
02:52:53|26379.5
02:52:54|26379.5
02:52:55|26379.5
02:52:56|26379.5
02:52:57|26379.49
02:52:58|26376.63
02:52:59|26376.43
02:53:00|26376.43
02:53:01|26376.43
02:53:02|26373.16
02:53:03|26373.17
02:53:04|26373.16
02:53:05|26373.17
02:53:06|26373.16
02:53:07|26373.16
02:53:08|26373.16
02:53:09|26373.16
02:53:10|26370.4
02:53:11|26370.4
02:53:12|26370.4
02:53:13|26370.4
02:53:14|26370.4
02:53:15|26370.4
02:53:16|26370.4
02:53:17|26370.4
02:53:18|26370.4
02:53:19|26370.41
02:53:21|26367.49
02:53:22|26367.49
02:53:23|26368.19
02:53:23|26368.96
02:53:24|26368.96
02:53:25|26368.95
02:53:26|26368.95
02:53:27|26368.95
02:53:28|26368.95
02:53:30|26368.95
02:53:30|26368.96
02:53:31|26368.96
02:53:32|26368.95
02:53:33|26368.96
02:53:34|26371.76
02:53:36|26371.76
02:53:37|26371.75
02:53:38|26371.75
02:53:39|26373.16
02:53:40|26373.16
02:53:41|26373.16
02:53:42|26373.15
02:53:43|26373.16
02:53:45|26373.15
02:53:46|26373.16
02:53:47|26373.15
02:53:48|26373.16
02:53:49|26373.15
02:53:50|26373.16
02:53:51|26373.16
02:53:52|26373.15
02:53:53|26373.16
02:53:54|26373.15
02:53:55|26373.16
02:53:57|26373.16
02:53:57|26373.16
02:53:58|26373.16
02:53:59|26373.15
02:54:01|26373.16
02:54:01|26373.15
02:54:03|26373.16
02:54:03|26373.16
02:54:05|26373.16
02:54:06|26368.
02:54:06|26368.01
02:54:08|26368.
02:54:08|26367.98
02:54:09|26367.98
02:54:11|26366.67
02:54:12|26366.67
02:54:12|26366.67
02:54:14|26366.68
02:54:15|26366.67
02:54:15|26366.67
02:54:16|26364.19
02:54:18|26364.36
02:54:19|26364.36
02:54:19|26364.36
02:54:21|26364.36
02:54:22|26364.37
02:54:23|26364.36
02:54:24|26364.36
02:54:25|26363.14
02:54:25|26360.98
02:54:26|26360.98
02:54:28|26360.98
02:54:28|26360.98
02:54:30|26360.99
02:54:31|26360.98
02:54:31|26360.98
02:54:33|26360.98
02:54:34|26360.98
02:54:35|26361.21
02:54:36|26361.21
02:54:37|26361.21
02:54:38|26361.21
02:54:39|26361.21
02:54:40|26361.21
02:54:41|26361.21
02:54:42|26361.22
02:54:43|26361.21
02:54:44|26361.22
02:54:45|26361.22
02:54:46|26364.37
02:54:47|26364.37
02:54:48|26364.36
02:54:49|26364.37
02:54:51|26364.37
02:54:52|26364.37
02:54:52|26364.37
02:54:54|26364.37
02:54:55|26364.36
02:54:55|26364.36
02:54:57|26364.37
02:54:57|26364.37
02:54:58|26364.37
02:55:00|26364.36
02:55:01|26364.36
02:55:01|26364.37
02:55:03|26364.82
02:55:03|26364.81
02:55:04|26364.82
02:55:05|26364.82
02:55:06|26364.82
02:55:07|26364.81
02:55:08|26364.82
02:55:09|26364.82
02:55:11|26364.82
02:55:12|26364.81
02:55:12|26364.81
02:55:14|26364.81
02:55:14|26364.81
02:55:15|26361.22
02:55:16|26361.22
02:55:17|26361.22
02:55:18|26361.23
02:55:20|26360.98
02:55:21|26360.99
02:55:21|26360.91
02:55:23|26360.9
02:55:24|26360.9
02:55:25|26360.9
02:55:26|26362.85
02:55:27|26363.37
02:55:28|26363.37
02:55:29|26363.36
02:55:30|26363.36
02:55:30|26363.38
02:55:32|26363.37
02:55:33|26363.37
02:55:33|26363.38
02:55:34|26363.38
02:55:35|26363.38
02:55:37|26363.38
02:55:38|26363.38
02:55:39|26363.38
02:55:40|26363.37
02:55:42|26363.38
02:55:42|26363.38
02:55:43|26363.38
02:55:45|26363.37
02:55:46|26362.33
02:55:47|26362.33
02:55:48|26362.33
02:55:49|26362.34
02:55:50|26362.34
02:55:51|26362.33
02:55:52|26362.33
02:55:53|26362.33
02:55:54|26362.34
02:55:55|26362.33
02:55:56|26362.33
02:55:57|26369.21
02:55:58|26373.02
02:55:58|26373.02
02:56:00|26373.03
02:56:01|26373.03
02:56:02|26373.02
02:56:03|26378.2
02:56:04|26378.64
02:56:05|26378.63
02:56:06|26378.64
02:56:07|26379.9
02:56:08|26381.75
02:56:09|26381.76
02:56:10|26383.07
02:56:11|26384.8
02:56:12|26386.1
02:56:13|26386.11
02:56:14|26386.11
02:56:15|26386.11
02:56:16|26386.11
02:56:17|26386.11
02:56:18|26386.11
02:56:19|26386.11
02:56:20|26386.1
02:56:21|26386.1
02:56:22|26386.11
02:56:23|26386.1
02:56:24|26386.1
02:56:25|26386.1
02:56:26|26386.1
02:56:28|26386.11
02:56:29|26386.1
02:56:30|26386.11
02:56:30|26386.1
02:56:32|26386.11
02:56:32|26384.79
02:56:33|26383.25
02:56:34|26381.16
02:56:35|26375.33
02:56:36|26372.4
02:56:38|26372.41
02:56:39|26372.4
02:56:40|26372.4
02:56:41|26372.41
02:56:42|26372.4
02:56:43|26372.4
02:56:44|26372.41
02:56:45|26372.4
02:56:47|26372.14
02:56:47|26371.94
02:56:48|26371.95
02:56:49|26371.94
02:56:50|26371.94
02:56:51|26371.94
02:56:52|26366.52
02:56:53|26363.69
02:56:54|26361.59
02:56:55|26361.58
02:56:56|26361.59
02:56:57|26361.59
02:56:58|26361.58
02:57:00|26361.58
02:57:01|26365.54
02:57:02|26365.54
02:57:03|26365.55
02:57:04|26364.23
02:57:05|26360.6
02:57:06|26360.6
02:57:07|26360.61
02:57:08|26364.23
02:57:09|26364.22
02:57:10|26364.23
02:57:11|26364.23
02:57:12|26364.22
02:57:13|26364.22
02:57:14|26364.22
02:57:15|26361.59
02:57:16|26361.59
02:57:17|26361.59
02:57:18|26361.59
02:57:19|26360.63
02:57:20|26360.64
02:57:21|26361.08
02:57:22|26362.73
02:57:23|26362.9
02:57:24|26362.91
02:57:25|26362.9
02:57:26|26362.33
02:57:27|26362.33
02:57:28|26361.59
02:57:29|26361.57
02:57:31|26360.96
02:57:31|26360.63
02:57:32|26359.05
02:57:34|26359.05
02:57:34|26359.05
02:57:36|26359.05
02:57:36|26358.32
02:57:38|26354.64
02:57:38|26354.64
02:57:40|26354.64
02:57:41|26350.57
02:57:42|26330.13
02:57:43|26313.58
02:57:44|26305.91
02:57:46|26305.3
02:57:46|26305.3
02:57:47|26309.05
02:57:48|26309.05
02:57:49|26313.87
02:57:50|26299.5
02:57:51|26290.
02:57:52|26290.72
02:57:53|26289.69
02:57:54|26300.46
02:57:55|26307.82
02:57:56|26306.61
02:57:57|26306.61
02:57:58|26307.92
02:58:00|26313.35
02:58:01|26317.64
02:58:02|26323.55
02:58:03|26323.55
02:58:04|26319.59
02:58:05|26322.46
02:58:06|26326.68
02:58:07|26327.55
02:58:08|26330.41
02:58:09|26333.27
02:58:10|26329.32
02:58:11|26332.18
02:58:12|26341.08
02:58:13|26341.07
02:58:14|26339.76
02:58:15|26337.87
02:58:16|26337.88
02:58:17|26335.02
02:58:18|26329.6
02:58:19|26329.6
02:58:20|26333.55
02:58:21|26330.69
02:58:22|26330.7
02:58:23|26325.08
02:58:24|26325.08
02:58:26|26320.92
02:58:27|26320.92
02:58:28|26316.31
02:58:29|26316.31
02:58:30|26316.32
02:58:31|26316.32
02:58:32|26316.32
02:58:33|26309.41
02:58:34|26302.7
02:58:35|26303.89
02:58:36|26307.1
02:58:37|26309.45
02:58:38|26306.38
02:58:39|26310.
02:58:40|26304.99
02:58:41|26307.85
02:58:43|26310.71
02:58:44|26314.66
02:58:45|26314.66
02:58:46|26316.32
02:58:47|26317.39
02:58:48|26317.39
02:58:49|26317.4
02:58:51|26317.4
02:58:51|26317.4
02:58:52|26317.39
02:58:53|26317.4
02:58:55|26317.39
02:58:56|26317.4
02:58:57|26317.41
02:58:58|26318.96
02:58:58|26320.
02:59:00|26321.45
02:59:01|26321.89
02:59:02|26321.89
02:59:03|26321.91
02:59:04|26323.55
02:59:05|26324.25
02:59:06|26324.24
02:59:08|26324.25
02:59:08|26324.25
02:59:09|26324.25
02:59:10|26324.24
02:59:11|26324.24
02:59:12|26324.25
02:59:14|26324.25
02:59:15|26324.24
02:59:15|26324.25
02:59:16|26324.24
02:59:18|26324.25
02:59:18|26324.69
02:59:19|26326.18
02:59:20|26326.18
02:59:21|26326.17
02:59:23|26326.17
02:59:24|26320.
02:59:24|26313.78
02:59:25|26313.78
02:59:27|26313.77
02:59:28|26316.63
02:59:29|26316.64
02:59:30|26317.48
02:59:30|26321.09
02:59:32|26316.47
02:59:33|26316.47
02:59:33|26316.47
02:59:35|26318.93
02:59:36|26323.27
02:59:37|26323.53
02:59:38|26323.63
02:59:39|26323.88
02:59:40|26323.88
02:59:41|26323.88
02:59:42|26323.88
02:59:44|26327.43
02:59:44|26327.56
02:59:46|26329.79
02:59:47|26329.8
02:59:48|26329.8
02:59:49|26329.8
02:59:49|26329.81
02:59:51|26329.81
02:59:52|26329.81
02:59:53|26329.81
02:59:54|26329.81
02:59:54|26328.23
02:59:56|26328.24
02:59:57|26328.24
02:59:58|26328.24
02:59:59|26328.24
03:00:00|26326.93
03:00:01|26322.39
03:00:02|26322.39
03:00:03|26325.25
03:00:04|26327.4
03:00:05|26329.81
03:00:06|26329.81
03:00:07|26328.49
03:00:08|26326.94
03:00:09|26322.6
03:00:10|26323.46
03:00:11|26324.87
03:00:12|26327.32
03:00:13|26327.71
03:00:14|26327.72
03:00:15|26327.72
03:00:16|26321.7
03:00:17|26321.7
03:00:19|26321.7
03:00:19|26318.16
03:00:20|26315.66
03:00:21|26315.92
03:00:22|26318.78
03:00:23|26318.78
03:00:24|26318.77
03:00:25|26324.29
03:00:26|26324.05
03:00:27|26324.05
03:00:28|26321.83
03:00:29|26322.87
03:00:30|26322.87
03:00:31|26322.87
03:00:32|26327.02
03:00:33|26327.01
03:00:34|26323.27
03:00:35|26323.27
03:00:36|26323.27
03:00:37|26323.27
03:00:38|26323.27
03:00:39|26323.27
03:00:40|26323.27
03:00:41|26323.26
03:00:43|26323.27
03:00:44|26323.26
03:00:44|26323.03
03:00:47|26323.04
03:00:47|26323.04
03:00:48|26323.04
03:00:49|26323.04
03:00:50|26320.41
03:00:51|26320.4
03:00:52|26320.41
03:00:53|26320.41
03:00:54|26320.41
03:00:55|26320.33
03:00:56|26320.33
03:00:58|26319.68
03:00:59|26320.12
03:01:00|26318.14
03:01:01|26318.14
03:01:02|26318.09
03:01:03|26318.09
03:01:04|26318.09
03:01:05|26317.58
03:01:06|26317.56
03:01:07|26317.56
03:01:08|26317.56
03:01:09|26317.56
03:01:10|26320.
03:01:11|26319.99
03:01:12|26320.41
03:01:13|26320.41
03:01:13|26320.41
03:01:15|26320.4
03:01:16|26320.41
03:01:17|26320.41
03:01:17|26320.4
03:01:18|26327.09
03:01:19|26327.09
03:01:20|26327.09
03:01:22|26329.9
03:01:23|26329.9
03:01:24|26334.08
03:01:25|26337.67
03:01:25|26335.03
03:01:27|26335.04
03:01:28|26335.03
03:01:29|26335.04
03:01:30|26335.04
03:01:31|26335.04
03:01:31|26335.04
03:01:33|26335.04
03:01:34|26338.48
03:01:35|26338.49
03:01:36|26338.48
03:01:37|26338.49
03:01:38|26338.49
03:01:39|26342.72
03:01:40|26342.72
03:01:41|26342.72
03:01:42|26342.72
03:01:43|26342.72
03:01:45|26342.72
03:01:45|26342.72
03:01:47|26342.73
03:01:48|26342.73
03:01:49|26346.04
03:01:50|26346.04
03:01:51|26346.04
03:01:52|26346.04
03:01:53|26346.04
03:01:54|26346.04
03:01:55|26346.04
03:01:56|26346.03
03:01:57|26343.18
03:01:58|26343.19
03:01:59|26342.79
03:02:00|26342.79
03:02:01|26342.79
03:02:02|26342.78
03:02:03|26340.02
03:02:04|26340.02
03:02:05|26340.01
03:02:06|26346.04
03:02:08|26346.04
03:02:09|26346.03
03:02:10|26346.04
03:02:11|26349.08
03:02:11|26349.08
03:02:13|26351.45
03:02:14|26353.33
03:02:14|26353.34
03:02:15|26353.33
03:02:17|26349.47
03:02:18|26349.46
03:02:19|26349.46
03:02:19|26349.47
03:02:20|26349.47
03:02:21|26349.46
03:02:23|26349.47
03:02:23|26348.15
03:02:25|26348.15
03:02:25|26348.42
03:02:26|26348.42
03:02:28|26348.42
03:02:29|26348.42
03:02:31|26348.41
03:02:31|26348.41
03:02:32|26348.42
03:02:33|26350.9
03:02:34|26350.91
03:02:35|26353.41
03:02:36|26353.4
03:02:37|26353.41
03:02:38|26350.54
03:02:39|26350.54
03:02:40|26349.34
03:02:42|26349.35
03:02:42|26349.34
03:02:43|26349.35
03:02:45|26349.35
03:02:46|26349.34
03:02:46|26349.34
03:02:48|26349.35
03:02:50|26358.31
03:02:50|26358.3
03:02:52|26357.64
03:02:52|26354.87
03:02:53|26354.87
03:02:55|26354.87
03:02:55|26354.87
03:02:57|26350.91
03:02:58|26350.92
03:02:58|26346.44
03:02:59|26343.74
03:03:00|26343.75
03:03:02|26343.75
03:03:02|26346.37
03:03:04|26346.37
03:03:04|26346.37
03:03:05|26346.6
03:03:06|26346.6
03:03:08|26346.61
03:03:08|26346.61
03:03:09|26346.6
03:03:11|26346.61
03:03:11|26346.61
03:03:13|26346.6
03:03:14|26346.61
03:03:14|26346.61
03:03:16|26346.6
03:03:16|26347.45
03:03:18|26347.52
03:03:19|26347.52
03:03:20|26350.92
03:03:21|26350.92
03:03:21|26350.91
03:03:23|26350.91
03:03:24|26353.4
03:03:25|26353.4
03:03:26|26353.4
03:03:26|26353.4
03:03:28|26350.91
03:03:28|26350.92
03:03:30|26350.91
03:03:31|26350.92
03:03:33|26353.4
03:03:33|26353.4
03:03:34|26353.4
03:03:35|26353.4
03:03:37|26353.4
03:03:38|26353.41
03:03:39|26353.4
03:03:40|26353.41
03:03:41|26353.4
03:03:43|26349.45
03:03:44|26348.47
03:03:44|26348.47
03:03:46|26348.47
03:03:47|26348.48
03:03:48|26348.48
03:03:49|26348.48
03:03:50|26349.75
03:03:52|26349.75
03:03:52|26354.27
03:03:53|26354.34
03:03:55|26354.34
03:03:56|26354.34
03:03:57|26354.34
03:03:58|26354.34
03:03:59|26354.34
03:04:00|26354.34
03:04:01|26354.35
03:04:01|26354.34
03:04:03|26354.35
03:04:04|26355.51
03:04:05|26355.51
03:04:06|26355.66
03:04:07|26355.65
03:04:08|26355.65
03:04:09|26355.65
03:04:10|26354.34
03:04:11|26354.34
03:04:12|26354.34
03:04:13|26354.35
03:04:14|26354.34
03:04:15|26353.65
03:04:16|26352.14
03:04:17|26352.14
03:04:18|26352.14
03:04:19|26352.14
03:04:20|26352.15
03:04:21|26352.14
03:04:22|26352.14
03:04:23|26352.14
03:04:24|26352.14
03:04:25|26352.15
03:04:26|26352.15
03:04:27|26352.15
03:04:28|26354.89
03:04:29|26357.09
03:04:30|26358.
03:04:31|26357.99
03:04:32|26358.
03:04:34|26358.
03:04:34|26357.99
03:04:35|26358.
03:04:36|26358.
03:04:37|26358.
03:04:38|26358.
03:04:39|26358.
03:04:41|26358.01
03:04:41|26357.39
03:04:43|26357.39
03:04:43|26357.38
03:04:45|26357.39
03:04:46|26357.38
03:04:47|26357.38
03:04:48|26354.56
03:04:49|26354.57
03:04:50|26354.57
03:04:51|26354.56
03:04:53|26354.56
03:04:53|26354.56
03:04:54|26354.57
03:04:55|26354.56
03:04:56|26354.56
03:04:57|26354.56
03:04:58|26354.57
03:04:59|26354.56
03:05:00|26354.56
03:05:01|26354.56
03:05:02|26354.56
03:05:03|26354.56
03:05:04|26354.57
03:05:06|26354.57
03:05:07|26354.56
03:05:08|26354.56
03:05:09|26354.57
03:05:10|26354.57
03:05:11|26354.56
03:05:12|26354.56
03:05:13|26354.56
03:05:14|26354.57
03:05:15|26354.56
03:05:16|26354.56
03:05:17|26354.56
03:05:18|26354.56
03:05:19|26353.25
03:05:20|26353.24
03:05:21|26353.24
03:05:22|26353.24
03:05:23|26353.24
03:05:24|26353.24
03:05:25|26353.23
03:05:26|26353.24
03:05:27|26353.24
03:05:28|26353.24
03:05:29|26353.23
03:05:30|26353.23
03:05:31|26353.24
03:05:33|26353.24
03:05:34|26353.24
03:05:35|26353.24
03:05:36|26353.24
03:05:37|26353.24
03:05:37|26353.24
03:05:39|26353.23
03:05:40|26353.23
03:05:41|26353.24
03:05:42|26353.24
03:05:43|26353.24
03:05:44|26353.24
03:05:45|26353.23
03:05:46|26353.24
03:05:47|26353.24
03:05:48|26353.24
03:05:49|26353.23
03:05:50|26349.94
03:05:51|26349.94
03:05:51|26349.94
03:05:53|26349.94
03:05:54|26349.93
03:05:55|26349.93
03:05:56|26349.93
03:05:57|26349.93
03:05:59|26349.93
03:05:59|26349.63
03:06:00|26349.62
03:06:01|26349.63
03:06:02|26349.63
03:06:03|26349.62
03:06:04|26349.62
03:06:05|26349.62
03:06:07|26349.62
03:06:08|26349.61
03:06:09|26349.61
03:06:10|26349.61
03:06:11|26349.62
03:06:12|26349.62
03:06:13|26349.61
03:06:14|26349.61
03:06:15|26349.62
03:06:16|26349.61
03:06:17|26349.62
03:06:18|26349.62
03:06:19|26349.62
03:06:20|26349.62
03:06:21|26349.62
03:06:22|26349.62
03:06:23|26349.62
03:06:24|26349.62
03:06:25|26349.62
03:06:26|26349.61
03:06:27|26349.61
03:06:28|26349.62
03:06:29|26349.61
03:06:30|26349.62
03:06:31|26349.94
03:06:32|26349.94
03:06:34|26349.93
03:06:35|26349.94
03:06:36|26349.93
03:06:37|26349.93
03:06:38|26349.94
03:06:39|26349.32
03:06:40|26349.33
03:06:41|26344.26
03:06:43|26347.67
03:06:43|26347.67
03:06:44|26347.68
03:06:45|26347.68
03:06:46|26347.68
03:06:47|26347.67
03:06:49|26347.68
03:06:50|26347.68
03:06:51|26347.67
03:06:52|26347.68
03:06:53|26347.68
03:06:54|26347.68
03:06:56|26347.68
03:06:56|26347.68
03:06:57|26347.68
03:06:58|26347.68
03:06:59|26347.68
03:07:00|26347.68
03:07:02|26347.68
03:07:02|26349.34
03:07:03|26349.34
03:07:04|26349.34
03:07:05|26349.34
03:07:06|26349.34
03:07:07|26349.34
03:07:08|26349.33
03:07:09|26349.34
03:07:10|26349.34
03:07:12|26349.33
03:07:13|26349.34
03:07:14|26349.34
03:07:14|26349.34
03:07:16|26349.33
03:07:17|26349.34
03:07:18|26349.33
03:07:19|26349.34
03:07:19|26349.33
03:07:20|26349.33
03:07:21|26349.34
03:07:23|26348.56
03:07:23|26348.56
03:07:25|26348.57
03:07:25|26348.57
03:07:27|26348.57
03:07:28|26348.57
03:07:28|26358.22
03:07:29|26358.21
03:07:30|26358.22
03:07:32|26358.22
03:07:33|26358.22
03:07:34|26358.21
03:07:35|26358.22
03:07:36|26358.22
03:07:37|26358.22
03:07:38|26358.22
03:07:39|26358.22
03:07:40|26358.22
03:07:41|26358.22
03:07:42|26358.22
03:07:43|26358.21
03:07:44|26358.21
03:07:45|26359.38
03:07:46|26359.52
03:07:47|26359.52
03:07:48|26359.52
03:07:49|26359.53
03:07:50|26359.53
03:07:52|26359.53
03:07:53|26359.52
03:07:54|26359.52
03:07:55|26359.53
03:07:56|26359.53
03:07:57|26359.53
03:07:58|26359.52
03:07:59|26359.52
03:08:01|26359.52
03:08:01|26359.52
03:08:02|26359.52
03:08:03|26359.52
03:08:04|26359.53
03:08:05|26359.53
03:08:06|26359.53
03:08:07|26359.99
03:08:08|26361.51
03:08:09|26361.5
03:08:10|26361.51
03:08:11|26361.51
03:08:12|26361.51
03:08:13|26361.5
03:08:15|26362.82
03:08:15|26363.05
03:08:16|26364.66
03:08:18|26364.67
03:08:18|26364.67
03:08:19|26364.67
03:08:20|26364.67
03:08:21|26364.67
03:08:22|26364.67
03:08:23|26364.67
03:08:24|26364.66
03:08:26|26364.66
03:08:26|26364.66
03:08:27|26361.8
03:08:28|26361.8
03:08:29|26361.81
03:08:30|26361.8
03:08:31|26361.8
03:08:32|26361.81
03:08:33|26361.81
03:08:35|26361.81
03:08:36|26359.93
03:08:37|26359.94
03:08:38|26359.94
03:08:38|26359.93
03:08:39|26359.94
03:08:41|26359.94
03:08:41|26359.94
03:08:42|26359.94
03:08:44|26359.94
03:08:44|26357.61
03:08:45|26357.61
03:08:46|26357.54
03:08:48|26357.54
03:08:48|26357.54
03:08:49|26357.54
03:08:51|26357.55
03:08:52|26357.55
03:08:54|26357.54
03:08:54|26357.54
03:08:55|26357.55
03:08:56|26357.54
03:08:57|26357.54
03:08:59|26357.54
03:09:00|26357.55
03:09:01|26357.54
03:09:02|26355.48
03:09:03|26355.47
03:09:04|26355.48
03:09:05|26355.47
03:09:06|26355.47
03:09:07|26355.47
03:09:08|26355.47
03:09:09|26355.48
03:09:10|26355.48
03:09:11|26355.48
03:09:12|26355.48
03:09:13|26355.48
03:09:14|26355.48
03:09:15|26355.47
03:09:16|26355.48
03:09:17|26355.47
03:09:18|26355.48
03:09:19|26355.48
03:09:20|26357.99
03:09:21|26358.5
03:09:22|26358.49
03:09:24|26358.49
03:09:25|26358.5
03:09:26|26358.5
03:09:27|26358.5
03:09:27|26358.49
03:09:29|26358.49
03:09:30|26358.49
03:09:31|26358.49
03:09:32|26358.01
03:09:33|26357.69
03:09:34|26357.68
03:09:34|26355.48
03:09:36|26355.48
03:09:37|26355.48
03:09:38|26355.48
03:09:39|26355.48
03:09:41|26355.47
03:09:41|26355.47
03:09:43|26355.47
03:09:44|26355.47
03:09:45|26355.47
03:09:46|26355.48
03:09:47|26355.48
03:09:48|26355.47
03:09:48|26355.48
03:09:49|26355.48
03:09:50|26355.47
03:09:52|26355.47
03:09:54|26355.47
03:09:54|26355.47
03:09:55|26355.48
03:09:56|26355.48
03:09:58|26354.33
03:09:59|26354.34
03:10:00|26354.33
03:10:01|26353.47
03:10:02|26353.47
03:10:03|26352.09
03:10:04|26351.77
03:10:05|26351.77
03:10:06|26351.77
03:10:07|26351.77
03:10:08|26351.78
03:10:09|26351.78
03:10:10|26351.78
03:10:11|26351.77
03:10:12|26351.77
03:10:13|26351.78
03:10:14|26351.78
03:10:15|26351.77
03:10:16|26351.77
03:10:17|26351.77
03:10:18|26350.99
03:10:18|26351.
03:10:20|26351.
03:10:21|26350.99
03:10:21|26350.83
03:10:23|26349.12
03:10:24|26349.12
03:10:25|26349.11
03:10:26|26349.11
03:10:27|26349.11
03:10:28|26349.11
03:10:29|26349.11
03:10:30|26349.11
03:10:31|26349.11
03:10:32|26348.57
03:10:33|26348.57
03:10:34|26348.41
03:10:35|26348.4
03:10:36|26348.4
03:10:37|26348.39
03:10:38|26348.22
03:10:39|26347.66
03:10:40|26347.54
03:10:41|26347.53
03:10:42|26346.4
03:10:43|26346.41
03:10:44|26346.4
03:10:45|26346.41
03:10:46|26346.4
03:10:47|26346.4
03:10:48|26346.4
03:10:50|26346.4
03:10:50|26344.22
03:10:51|26344.21
03:10:53|26344.22
03:10:54|26344.21
03:10:54|26344.6
03:10:56|26346.4
03:10:57|26344.94
03:10:59|26344.94
03:10:59|26343.29
03:11:00|26342.4
03:11:01|26342.41
03:11:02|26342.41
03:11:05|26342.4
03:11:06|26342.41
03:11:07|26342.4
03:11:08|26342.41
03:11:09|26342.41
03:11:10|26341.54
03:11:10|26341.21
03:11:12|26341.21
03:11:13|26341.11
03:11:14|26339.18
03:11:15|26339.18
03:11:16|26339.18
03:11:17|26339.16
03:11:18|26331.69
03:11:19|26331.69
03:11:20|26332.26
03:11:21|26332.26
03:11:22|26332.26
03:11:23|26332.26
03:11:24|26332.26
03:11:25|26332.26
03:11:26|26332.25
03:11:27|26332.25
03:11:28|26332.26
03:11:29|26332.26
03:11:30|26332.26
03:11:31|26332.26
03:11:32|26332.25
03:11:33|26332.25
03:11:34|26332.25
03:11:35|26332.25
03:11:36|26332.25
03:11:37|26332.25
03:11:38|26332.26
03:11:39|26334.99
03:11:40|26336.41
03:11:42|26336.41
03:11:43|26336.41
03:11:44|26336.42
03:11:45|26336.41
03:11:45|26336.41
03:11:47|26336.41
03:11:48|26336.42
03:11:49|26336.42
03:11:50|26336.41
03:11:51|26336.41
03:11:52|26336.41
03:11:53|26336.41
03:11:55|26336.41
03:11:55|26336.41
03:11:57|26336.41
03:11:58|26336.42
03:11:59|26336.42
03:11:59|26336.41
03:12:01|26336.42
03:12:01|26336.42
03:12:03|26336.42
03:12:04|26336.41
03:12:05|26336.41
03:12:06|26336.41
03:12:07|26335.45
03:12:08|26335.45
03:12:09|26335.45
03:12:10|26335.45
03:12:11|26335.44
03:12:12|26335.44
03:12:13|26335.44
03:12:14|26335.44
03:12:16|26335.44
03:12:16|26335.44
03:12:17|26335.45
03:12:18|26335.45
03:12:19|26335.44
03:12:20|26335.44
03:12:21|26335.45
03:12:22|26335.45
03:12:23|26335.45
03:12:24|26335.44
03:12:25|26335.45
03:12:26|26335.45
03:12:27|26335.45
03:12:28|26335.44
03:12:30|26335.45
03:12:30|26339.56
03:12:31|26339.55
03:12:32|26339.56
03:12:33|26339.56
03:12:34|26340.49
03:12:35|26340.9
03:12:36|26340.9
03:12:37|26340.9
03:12:39|26340.9
03:12:39|26340.91
03:12:40|26340.9
03:12:41|26340.91
03:12:42|26341.36
03:12:43|26341.36
03:12:45|26341.36
03:12:46|26341.35
03:12:47|26341.35
03:12:48|26341.35
03:12:49|26335.01
03:12:50|26335.01
03:12:51|26335.
03:12:52|26335.
03:12:53|26335.
03:12:54|26331.68
03:12:55|26331.67
03:12:57|26328.54
03:12:58|26328.54
03:12:58|26327.56
03:12:59|26327.54
03:13:00|26327.54
03:13:01|26327.54
03:13:02|26327.55
03:13:04|26327.55
03:13:04|26327.55
03:13:05|26330.38
03:13:06|26330.37
03:13:07|26330.37
03:13:08|26330.37
03:13:09|26330.37
03:13:10|26330.38
03:13:12|26330.37
03:13:13|26330.37
03:13:14|26330.37
03:13:15|26327.55
03:13:16|26327.55
03:13:17|26327.55
03:13:18|26327.54
03:13:19|26327.53
03:13:20|26327.52
03:13:21|26327.52
03:13:22|26327.52
03:13:23|26327.52
03:13:24|26327.52
03:13:25|26326.18
03:13:26|26326.
03:13:27|26326.
03:13:28|26326.01
03:13:29|26330.37
03:13:30|26331.16
03:13:31|26331.16
03:13:33|26331.15
03:13:33|26334.22
03:13:34|26335.43
03:13:35|26335.43
03:13:36|26335.42
03:13:37|26335.43
03:13:38|26335.42
03:13:40|26335.42
03:13:41|26335.43
03:13:42|26335.42
03:13:43|26335.42
03:13:44|26335.43
03:13:45|26335.43
03:13:46|26335.42
03:13:48|26335.43
03:13:49|26335.43
03:13:50|26335.44
03:13:51|26335.44
03:13:52|26335.44
03:13:53|26335.43
03:13:53|26335.43
03:13:55|26335.43
03:13:56|26335.44
03:13:57|26335.44
03:13:58|26335.43
03:13:59|26335.44
03:14:00|26335.44
03:14:00|26335.44
03:14:02|26335.44
03:14:03|26335.43
03:14:04|26332.57
03:14:05|26332.58
03:14:06|26332.58
03:14:08|26332.58
03:14:08|26331.8
03:14:10|26331.81
03:14:10|26331.81
03:14:11|26331.8
03:14:12|26331.81
03:14:13|26331.81
03:14:14|26331.81
03:14:16|26331.81
03:14:16|26331.81
03:14:17|26327.94
03:14:18|26327.93
03:14:20|26327.93
03:14:21|26327.93
03:14:21|26327.93
03:14:23|26327.93
03:14:24|26327.93
03:14:25|26327.94
03:14:25|26329.16
03:14:27|26329.16
03:14:28|26329.16
03:14:29|26329.15
03:14:30|26329.32
03:14:31|26329.32
03:14:32|26329.32
03:14:33|26329.32
03:14:35|26329.32
03:14:35|26329.32
03:14:36|26329.32
03:14:37|26329.31
03:14:38|26329.31
03:14:39|26329.32
03:14:41|26329.31
03:14:41|26329.32
03:14:43|26329.31
03:14:44|26329.32
03:14:45|26329.32
03:14:46|26329.31
03:14:47|26329.31
03:14:48|26329.31
03:14:49|26329.32
03:14:50|26329.32
03:14:51|26329.31
03:14:52|26329.32
03:14:53|26329.31
03:14:54|26329.32
03:14:55|26329.31
03:14:56|26329.31
03:14:57|26329.31
03:14:59|26329.32
03:15:00|26329.31
03:15:01|26328.
03:15:02|26328.01
03:15:03|26328.01
03:15:04|26326.6
03:15:05|26326.6
03:15:06|26326.61
03:15:07|26326.6
03:15:08|26326.61
03:15:10|26326.6
03:15:10|26326.6
03:15:12|26326.6
03:15:12|26326.61
03:15:14|26326.61
03:15:14|26326.61
03:15:15|26326.6
03:15:16|26326.17
03:15:17|26326.18
03:15:18|26326.18
03:15:19|26326.18
03:15:20|26326.18
03:15:21|26326.18
03:15:22|26323.98
03:15:23|26323.98
03:15:24|26323.98
03:15:25|26323.81
03:15:26|26323.81
03:15:27|26323.81
03:15:28|26323.8
03:15:29|26323.8
03:15:31|26323.81
03:15:31|26323.8
03:15:33|26323.81
03:15:33|26323.76
03:15:34|26323.77
03:15:35|26323.77
03:15:37|26323.77
03:15:37|26323.77
03:15:38|26323.77
03:15:40|26323.77
03:15:41|26323.77
03:15:42|26321.21
03:15:43|26321.21
03:15:43|26321.22
03:15:45|26321.22
03:15:46|26321.22
03:15:47|26321.22
03:15:47|26321.21
03:15:49|26321.22
03:15:50|26321.21
03:15:51|26321.22
03:15:51|26321.25
03:15:53|26323.51
03:15:54|26324.
03:15:55|26325.31
03:15:56|26325.31
03:15:57|26325.3
03:15:58|26325.3
03:15:59|26325.3
03:16:00|26325.31
03:16:01|26325.31
03:16:02|26325.31
03:16:03|26325.3
03:16:04|26325.3
03:16:05|26325.3
03:16:06|26325.31
03:16:07|26325.31
03:16:08|26326.18
03:16:09|26329.02
03:16:10|26331.72
03:16:11|26331.73
03:16:12|26332.18
03:16:13|26332.89
03:16:14|26332.89
03:16:15|26335.35
03:16:16|26335.39
03:16:17|26335.4
03:16:18|26335.4
03:16:19|26335.67
03:16:20|26336.38
03:16:22|26336.38
03:16:22|26336.38
03:16:23|26336.39
03:16:24|26340.
03:16:25|26340.
03:16:26|26340.5
03:16:27|26342.38
03:16:28|26343.94
03:16:29|26343.94
03:16:30|26345.19
03:16:31|26345.18
03:16:32|26345.18
03:16:33|26346.06
03:16:34|26346.06
03:16:35|26346.06
03:16:36|26346.06
03:16:37|26348.56
03:16:38|26348.56
03:16:39|26348.56
03:16:40|26348.56
03:16:41|26348.55
03:16:42|26348.55
03:16:44|26348.55
03:16:45|26348.56
03:16:46|26348.55
03:16:48|26348.55
03:16:48|26348.56
03:16:49|26348.55
03:16:50|26348.56
03:16:51|26348.55
03:16:52|26348.55
03:16:53|26348.56
03:16:54|26348.56
03:16:55|26348.56
03:16:56|26348.56
03:16:57|26348.56
03:16:58|26348.55
03:16:59|26348.55
03:17:01|26348.55
03:17:02|26348.55
03:17:02|26348.55
03:17:04|26348.55
03:17:06|26348.56
03:17:06|26348.56
03:17:07|26348.56
03:17:08|26348.56
03:17:09|26348.56
03:17:10|26348.56
03:17:11|26348.56
03:17:12|26348.56
03:17:13|26348.56
03:17:14|26348.56
03:17:15|26349.38
03:17:16|26349.39
03:17:18|26349.86
03:17:18|26349.87
03:17:19|26349.87
03:17:20|26349.87
03:17:22|26349.86
03:17:22|26349.86
03:17:24|26349.87
03:17:24|26349.86
03:17:26|26349.86
03:17:27|26349.87
03:17:28|26349.87
03:17:29|26349.86
03:17:29|26349.86
03:17:30|26349.87
03:17:32|26349.86
03:17:33|26349.86
03:17:34|26349.87
03:17:34|26349.87
03:17:36|26349.87
03:17:37|26351.17
03:17:37|26351.16
03:17:38|26351.16
03:17:40|26351.16
03:17:41|26351.17
03:17:42|26351.17
03:17:43|26351.16
03:17:44|26351.17
03:17:46|26351.16
03:17:46|26351.17
03:17:47|26351.16
03:17:48|26351.16
03:17:49|26351.17
03:17:50|26351.16
03:17:51|26351.16
03:17:52|26351.16
03:17:53|26351.17
03:17:54|26351.17
03:17:55|26351.17
03:17:56|26351.16
03:17:57|26351.16
03:17:59|26351.16
03:18:00|26351.17
03:18:01|26351.16
03:18:03|26351.17
03:18:04|26351.17
03:18:05|26351.16
03:18:06|26351.17
03:18:07|26351.16
03:18:07|26351.16
03:18:09|26351.16
03:18:09|26351.16
03:18:10|26351.17
03:18:11|26351.17
03:18:13|26351.17
03:18:14|26351.16
03:18:15|26351.16
03:18:16|26351.17
03:18:17|26351.16
03:18:17|26351.17
03:18:19|26351.16
03:18:21|26351.16
03:18:21|26351.17
03:18:22|26351.17
03:18:23|26351.16
03:18:24|26351.16
03:18:25|26351.16
03:18:26|26351.16
03:18:27|26349.38
03:18:28|26349.38
03:18:29|26349.38
03:18:30|26349.38
03:18:31|26348.55
03:18:32|26346.58
03:18:33|26346.58
03:18:34|26346.58
03:18:35|26345.11
03:18:36|26345.11
03:18:37|26345.12
03:18:38|26345.11
03:18:39|26345.11
03:18:40|26345.12
03:18:42|26345.11
03:18:42|26345.12
03:18:43|26345.12
03:18:44|26345.11
03:18:45|26345.12
03:18:46|26345.12
03:18:47|26345.11
03:18:49|26345.12
03:18:50|26345.11
03:18:50|26345.12
03:18:52|26345.12
03:18:52|26349.02
03:18:54|26349.07
03:18:54|26349.07
03:18:56|26349.07
03:18:57|26349.07
03:18:58|26349.07
03:18:58|26349.07
03:18:59|26349.07
03:19:01|26349.07
03:19:03|26349.07
03:19:03|26349.07
03:19:04|26349.07
03:19:05|26349.07
03:19:06|26349.08
03:19:07|26349.07
03:19:08|26349.07
03:19:09|26349.08
03:19:10|26349.07
03:19:11|26349.08
03:19:12|26349.08
03:19:13|26349.07
03:19:15|26349.08
03:19:16|26350.38
03:19:17|26350.38
03:19:17|26350.55
03:19:18|26358.27
03:19:19|26359.8
03:19:21|26359.81
03:19:21|26359.81
03:19:23|26359.81
03:19:24|26359.81
03:19:24|26359.8
03:19:25|26359.8
03:19:26|26359.8
03:19:27|26359.8
03:19:28|26359.81
03:19:30|26359.81
03:19:30|26359.81
03:19:32|26360.98
03:19:32|26362.13
03:19:33|26362.13
03:19:34|26362.13
03:19:36|26362.13
03:19:36|26362.14
03:19:37|26362.13
03:19:39|26362.14
03:19:40|26362.13
03:19:40|26362.13
03:19:41|26362.14
03:19:42|26362.13
03:19:43|26362.13
03:19:44|26362.13
03:19:45|26362.14
03:19:47|26362.13
03:19:48|26362.13
03:19:48|26360.17
03:19:50|26358.23
03:19:51|26358.01
03:19:51|26358.01
03:19:53|26358.01
03:19:54|26358.02
03:19:55|26358.01
03:19:56|26358.01
03:19:57|26358.02
03:19:57|26358.01
03:19:59|26358.02
03:20:00|26358.01
03:20:01|26357.72
03:20:03|26357.7
03:20:04|26357.7
03:20:04|26357.7
03:20:06|26357.7
03:20:06|26357.69
03:20:08|26357.69
03:20:09|26357.69
03:20:10|26357.69
03:20:11|26357.69
03:20:12|26357.69
03:20:13|26357.69
03:20:13|26357.17
03:20:15|26354.52
03:20:16|26354.53
03:20:17|26354.53
03:20:18|26354.53
03:20:18|26354.53
03:20:20|26354.53
03:20:21|26354.52
03:20:22|26354.53
03:20:23|26353.93
03:20:24|26352.63
03:20:25|26351.74
03:20:26|26351.74
03:20:27|26351.74
03:20:28|26351.73
03:20:29|26351.74
03:20:30|26351.74
03:20:31|26351.74
03:20:32|26351.73
03:20:32|26351.73
03:20:34|26351.74
03:20:34|26351.74
03:20:36|26351.74
03:20:36|26351.74
03:20:38|26351.74
03:20:39|26351.73
03:20:40|26351.73
03:20:41|26351.74
03:20:42|26351.73
03:20:43|26351.74
03:20:44|26351.74
03:20:45|26351.74
03:20:46|26351.73
03:20:48|26351.74
03:20:48|26351.74
03:20:49|26351.74
03:20:50|26351.74
03:20:52|26351.73
03:20:53|26351.73
03:20:53|26351.74
03:20:54|26351.73
03:20:56|26351.74
03:20:56|26351.74
03:20:57|26351.74
03:20:58|26351.73
03:21:00|26351.74
03:21:01|26351.74
03:21:02|26349.09
03:21:02|26349.09
03:21:05|26349.09
03:21:05|26349.09
03:21:06|26349.09
03:21:07|26349.09
03:21:08|26349.09
03:21:09|26349.09
03:21:11|26349.09
03:21:12|26349.1
03:21:12|26349.09
03:21:14|26349.1
03:21:14|26349.1
03:21:15|26349.1
03:21:17|26349.1
03:21:17|26349.1
03:21:18|26349.1
03:21:20|26349.09
03:21:20|26349.1
03:21:21|26349.1
03:21:23|26349.09
03:21:24|26349.1
03:21:25|26349.09
03:21:26|26349.09
03:21:27|26349.1
03:21:28|26349.09
03:21:29|26350.24
03:21:30|26350.41
03:21:31|26350.41
03:21:32|26350.41
03:21:33|26350.41
03:21:34|26350.41
03:21:35|26350.4
03:21:36|26350.4
03:21:37|26350.41
03:21:38|26350.41
03:21:39|26350.4
03:21:40|26350.4
03:21:41|26350.41
03:21:42|26349.44
03:21:43|26349.31
03:21:44|26349.1
03:21:45|26349.09
03:21:46|26349.09
03:21:47|26349.1
03:21:49|26349.1
03:21:49|26349.1
03:21:51|26349.09
03:21:52|26349.09
03:21:53|26349.09
03:21:53|26349.09
03:21:54|26349.1
03:21:55|26349.1
03:21:57|26349.1
03:21:58|26349.09
03:21:59|26349.09
03:21:59|26349.09
03:22:00|26349.1
03:22:01|26349.09
03:22:03|26349.09
03:22:03|26349.09
03:22:05|26347.01
03:22:06|26347.01
03:22:08|26347.01
03:22:08|26347.01
03:22:09|26345.69
03:22:10|26345.69
03:22:11|26345.69
03:22:12|26345.17
03:22:14|26345.12
03:22:14|26345.12
03:22:15|26345.12
03:22:16|26341.18
03:22:17|26341.16
03:22:18|26341.17
03:22:19|26341.17
03:22:20|26341.17
03:22:21|26341.17
03:22:22|26341.17
03:22:23|26341.17
03:22:24|26341.16
03:22:25|26341.16
03:22:26|26341.64
03:22:27|26341.65
03:22:28|26341.64
03:22:30|26341.65
03:22:30|26341.64
03:22:31|26341.64
03:22:32|26341.64
03:22:33|26341.65
03:22:34|26341.64
03:22:36|26340.
03:22:37|26340.
03:22:38|26337.47
03:22:38|26337.47
03:22:39|26337.47
03:22:41|26337.48
03:22:42|26337.48
03:22:42|26337.47
03:22:43|26337.48
03:22:45|26337.47
03:22:45|26337.47
03:22:46|26337.47
03:22:48|26337.48
03:22:49|26337.47
03:22:50|26337.47
03:22:51|26337.47
03:22:52|26337.47
03:22:53|26337.47
03:22:54|26337.47
03:22:55|26337.47
03:22:56|26337.47
03:22:57|26337.48
03:22:58|26337.48
03:22:59|26337.48
03:23:00|26337.48
03:23:01|26337.47
03:23:03|26337.48
03:23:03|26337.48
03:23:05|26337.48
03:23:06|26338.7
03:23:07|26338.69
03:23:09|26338.69
03:23:09|26338.7
03:23:11|26339.31
03:23:11|26339.31
03:23:13|26339.31
03:23:13|26339.3
03:23:15|26339.31
03:23:16|26339.31
03:23:17|26339.3
03:23:18|26339.31
03:23:19|26339.31
03:23:20|26339.31
03:23:21|26339.3
03:23:22|26339.31
03:23:23|26339.31
03:23:24|26339.31
03:23:25|26339.31
03:23:26|26342.74
03:23:27|26342.73
03:23:28|26342.73
03:23:29|26342.74
03:23:30|26342.73
03:23:31|26341.42
03:23:32|26337.77
03:23:33|26337.78
03:23:34|26337.77
03:23:35|26337.77
03:23:36|26337.77
03:23:37|26337.71
03:23:38|26337.71
03:23:39|26337.23
03:23:40|26336.5
03:23:41|26336.5
03:23:42|26333.34
03:23:43|26332.58
03:23:44|26332.57
03:23:45|26332.57
03:23:46|26332.58
03:23:47|26334.46
03:23:48|26334.45
03:23:50|26334.45
03:23:50|26334.46
03:23:51|26334.45
03:23:53|26334.45
03:23:54|26325.92
03:23:55|26325.69
03:23:56|26325.7
03:23:57|26325.69
03:23:58|26325.7
03:23:59|26325.7
03:24:00|26325.69
03:24:01|26323.86
03:24:02|26323.86
03:24:03|26322.56
03:24:04|26321.81
03:24:05|26321.82
03:24:07|26320.44
03:24:07|26320.45
03:24:08|26320.44
03:24:10|26320.
03:24:11|26320.
03:24:12|26320.01
03:24:13|26320.01
03:24:14|26320.01
03:24:16|26319.99
03:24:16|26319.99
03:24:17|26319.99
03:24:18|26319.99
03:24:19|26319.98
03:24:20|26319.99
03:24:21|26319.99
03:24:22|26319.99
03:24:23|26319.99
03:24:24|26319.99
03:24:25|26319.99
03:24:26|26319.99
03:24:27|26319.98
03:24:28|26319.99
03:24:29|26319.99
03:24:31|26319.99
03:24:31|26319.99
03:24:33|26319.98
03:24:33|26319.99
03:24:34|26319.99
03:24:35|26319.98
03:24:36|26319.99
03:24:37|26319.98
03:24:39|26319.99
03:24:39|26319.98
03:24:40|26319.98
03:24:41|26318.76
03:24:43|26318.67
03:24:43|26318.67
03:24:44|26318.67
03:24:45|26318.68
03:24:46|26318.68
03:24:48|26318.67
03:24:48|26318.67
03:24:49|26317.37
03:24:51|26317.36
03:24:52|26317.37
03:24:53|26317.36
03:24:54|26318.63
03:24:54|26318.69
03:24:55|26318.91
03:24:56|26318.9
03:24:57|26319.91
03:24:59|26319.98
03:25:00|26319.98
03:25:01|26319.98
03:25:02|26319.99
03:25:03|26319.99
03:25:04|26319.98
03:25:05|26318.9
03:25:06|26318.66
03:25:07|26316.45
03:25:08|26316.46
03:25:10|26316.36
03:25:10|26316.37
03:25:12|26313.92
03:25:12|26313.92
03:25:14|26313.92
03:25:15|26313.92
03:25:15|26313.92
03:25:17|26313.92
03:25:17|26313.92
03:25:19|26313.93
03:25:21|26318.91
03:25:22|26318.91
03:25:23|26318.91
03:25:24|26318.91
03:25:25|26318.92
03:25:26|26319.23
03:25:27|26323.83
03:25:28|26323.83
03:25:30|26325.01
03:25:31|26325.
03:25:32|26325.
03:25:33|26327.03
03:25:33|26327.06
03:25:34|26327.07
03:25:35|26327.07
03:25:36|26327.06
03:25:37|26327.06
03:25:39|26327.06
03:25:39|26328.13
03:25:40|26328.14
03:25:41|26328.13
03:25:43|26328.14
03:25:43|26328.14
03:25:44|26328.14
03:25:46|26327.16
03:25:47|26327.02
03:25:47|26327.02
03:25:48|26327.02
03:25:49|26327.02
03:25:51|26327.02
03:25:52|26327.03
03:25:53|26327.03
03:25:54|26327.02
03:25:55|26327.02
03:25:57|26331.44
03:25:58|26331.44
03:25:59|26331.45
03:25:59|26331.45
03:26:01|26331.44
03:26:01|26331.44
03:26:03|26331.44
03:26:03|26331.44
03:26:04|26331.44
03:26:05|26331.44
03:26:06|26331.44
03:26:08|26331.44
03:26:10|26331.45
03:26:11|26331.44
03:26:12|26331.44
03:26:14|26334.98
03:26:14|26334.98
03:26:15|26336.83
03:26:16|26336.84
03:26:17|26336.83
03:26:18|26336.83
03:26:20|26336.83
03:26:20|26336.83
03:26:21|26336.83
03:26:22|26336.84
03:26:23|26336.84
03:26:24|26336.84
03:26:25|26336.84
03:26:27|26336.83
03:26:27|26337.53
03:26:29|26337.58
03:26:29|26338.14
03:26:31|26341.33
03:26:32|26341.32
03:26:32|26341.32
03:26:33|26341.32
03:26:34|26341.33
03:26:35|26348.55
03:26:37|26348.54
03:26:38|26348.54
03:26:39|26348.55
03:26:40|26348.54
03:26:41|26348.55
03:26:42|26348.54
03:26:43|26348.55
03:26:44|26348.54
03:26:45|26348.55
03:26:45|26348.54
03:26:47|26348.54
03:26:48|26348.55
03:26:48|26348.55
03:26:50|26348.54
03:26:51|26348.54
03:26:52|26348.55
03:26:53|26348.54
03:26:54|26348.54
03:26:55|26348.55
03:26:56|26348.54
03:26:57|26348.54
03:26:58|26348.54
03:26:59|26348.54
03:27:00|26348.54
03:27:01|26345.68
03:27:02|26345.69
03:27:03|26345.68
03:27:04|26345.68
03:27:05|26345.68
03:27:06|26345.69
03:27:07|26345.68
03:27:08|26345.68
03:27:10|26345.69
03:27:10|26345.69
03:27:12|26348.54
03:27:13|26348.54
03:27:14|26348.55
03:27:15|26352.89
03:27:17|26355.76
03:27:17|26355.77
03:27:18|26355.76
03:27:19|26355.77
03:27:20|26355.77
03:27:21|26355.77
03:27:22|26355.76
03:27:23|26355.76
03:27:24|26355.77
03:27:26|26355.77
03:27:26|26355.77
03:27:27|26355.77
03:27:28|26353.39
03:27:29|26352.92
03:27:30|26352.92
03:27:31|26352.92
03:27:32|26352.91
03:27:33|26352.91
03:27:34|26352.92
03:27:35|26352.92
03:27:36|26352.91
03:27:37|26352.92
03:27:38|26352.92
03:27:39|26352.92
03:27:40|26352.92
03:27:41|26352.92
03:27:43|26352.92
03:27:43|26352.91
03:27:44|26352.92
03:27:45|26352.92
03:27:46|26352.92
03:27:47|26352.91
03:27:48|26352.91
03:27:49|26352.92
03:27:50|26352.91
03:27:51|26352.91
03:27:52|26352.91
03:27:53|26351.79
03:27:54|26351.78
03:27:55|26351.79
03:27:56|26351.78
03:27:57|26351.78
03:27:58|26351.02
03:27:59|26347.02
03:28:00|26346.89
03:28:01|26346.89
03:28:02|26346.89
03:28:03|26345.68
03:28:04|26345.68
03:28:05|26345.68
03:28:06|26345.68
03:28:08|26345.68
03:28:09|26345.68
03:28:10|26345.69
03:28:11|26345.68
03:28:13|26345.69
03:28:14|26345.68
03:28:15|26345.68
03:28:16|26345.68
03:28:17|26345.68
03:28:19|26345.68
03:28:19|26345.68
03:28:20|26345.68
03:28:21|26345.68
03:28:22|26345.68
03:28:23|26343.13
03:28:24|26343.24
03:28:26|26343.25
03:28:27|26343.24
03:28:28|26339.29
03:28:29|26339.28
03:28:30|26339.28
03:28:31|26339.28
03:28:32|26339.28
03:28:33|26339.28
03:28:33|26339.28
03:28:34|26339.28
03:28:35|26336.72
03:28:37|26334.98
03:28:38|26333.77
03:28:39|26333.77
03:28:39|26333.68
03:28:41|26333.19
03:28:41|26331.45
03:28:42|26331.44
03:28:43|26331.44
03:28:44|26331.44
03:28:46|26330.36
03:28:46|26326.61
03:28:47|26326.61
03:28:48|26326.61
03:28:50|26326.61
03:28:51|26326.61
03:28:52|26326.61
03:28:52|26326.61
03:28:53|26326.61
03:28:54|26326.61
03:28:55|26326.62
03:28:57|26326.61
03:28:57|26326.62
03:28:59|26326.62
03:28:59|26326.62
03:29:00|26326.61
03:29:02|26326.62
03:29:03|26326.62
03:29:04|26326.61
03:29:05|26326.62
03:29:06|26326.61
03:29:08|26326.62
03:29:08|26328.89
03:29:09|26328.89
03:29:11|26328.89
03:29:12|26328.89
03:29:14|26328.89
03:29:14|26328.89
03:29:15|26328.9
03:29:16|26328.9
03:29:17|26331.45
03:29:18|26331.44
03:29:19|26331.44
03:29:20|26331.44
03:29:21|26330.14
03:29:22|26330.14
03:29:23|26330.14
03:29:24|26330.14
03:29:25|26330.14
03:29:26|26330.13
03:29:27|26330.13
03:29:28|26330.13
03:29:29|26330.13
03:29:30|26330.13
03:29:31|26330.13
03:29:32|26330.13
03:29:33|26330.13
03:29:34|26330.13
03:29:35|26330.13
03:29:36|26329.26
03:29:37|26329.26
03:29:38|26329.26
03:29:39|26329.26
03:29:40|26329.26
03:29:41|26327.28
03:29:42|26327.27
03:29:43|26327.27
03:29:44|26327.27
03:29:45|26327.27
03:29:46|26327.27
03:29:47|26327.27
03:29:48|26326.64
03:29:49|26326.64
03:29:50|26326.64
03:29:51|26326.64
03:29:52|26326.64
03:29:53|26326.65
03:29:54|26326.64
03:29:55|26326.64
03:29:56|26326.64
03:29:57|26326.64
03:29:58|26326.65
03:29:59|26326.64
03:30:00|26328.41
03:30:01|26334.72
03:30:02|26335.73
03:30:03|26335.73
03:30:04|26335.74
03:30:05|26335.74
03:30:06|26333.41
03:30:08|26333.4
03:30:09|26331.64
03:30:09|26331.58
03:30:10|26331.58
03:30:12|26331.58
03:30:13|26331.58
03:30:15|26331.59
03:30:16|26331.58
03:30:16|26333.08
03:30:18|26335.75
03:30:19|26335.81
03:30:19|26335.81
03:30:20|26335.82
03:30:21|26338.73
03:30:23|26340.
03:30:24|26340.
03:30:24|26340.
03:30:26|26340.
03:30:27|26341.3
03:30:28|26341.29
03:30:29|26341.29
03:30:30|26341.3
03:30:31|26342.1
03:30:33|26342.22
03:30:33|26342.6
03:30:34|26342.61
03:30:35|26342.6
03:30:37|26342.6
03:30:37|26342.6
03:30:38|26342.6
03:30:39|26342.61
03:30:41|26342.61
03:30:41|26342.77
03:30:42|26342.77
03:30:44|26342.78
03:30:44|26342.78
03:30:45|26342.77
03:30:47|26342.77
03:30:48|26342.77
03:30:49|26342.77
03:30:49|26342.77
03:30:51|26345.68
03:30:52|26349.11
03:30:52|26349.11
03:30:54|26349.11
03:30:55|26349.1
03:30:56|26349.11
03:30:57|26349.1
03:30:58|26352.22
03:30:59|26352.22
03:30:59|26352.23
03:31:01|26352.22
03:31:02|26352.23
03:31:03|26352.23
03:31:04|26352.23
03:31:04|26352.22
03:31:06|26352.22
03:31:07|26352.23
03:31:08|26352.22
03:31:09|26352.22
03:31:10|26352.23
03:31:11|26352.22
03:31:12|26352.22
03:31:13|26352.23
03:31:15|26350.2
03:31:15|26350.2
03:31:16|26350.13
03:31:18|26350.13
03:31:19|26350.13
03:31:19|26350.14
03:31:21|26350.14
03:31:22|26350.13
03:31:23|26350.14
03:31:24|26350.13
03:31:25|26350.13
03:31:26|26350.13
03:31:26|26350.13
03:31:28|26350.14
03:31:29|26350.13
03:31:30|26350.14
03:31:31|26350.13
03:31:32|26350.13
03:31:33|26350.13
03:31:34|26350.14
03:31:34|26350.14
03:31:36|26350.14
03:31:37|26350.14
03:31:38|26350.14
03:31:39|26350.13
03:31:40|26350.13
03:31:41|26350.14
03:31:42|26350.14
03:31:43|26350.13
03:31:44|26350.13
03:31:45|26350.13
03:31:46|26350.14
03:31:47|26350.14
03:31:49|26350.14
03:31:50|26350.13
03:31:51|26350.14
03:31:52|26350.13
03:31:53|26350.14
03:31:53|26350.14
03:31:55|26350.14
03:31:56|26350.14
03:31:57|26350.14
03:31:58|26350.14
03:31:59|26350.13
03:32:00|26350.13
03:32:01|26350.14
03:32:02|26350.14
03:32:03|26350.14
03:32:05|26350.13
03:32:05|26350.14
03:32:06|26350.14
03:32:07|26350.13
03:32:08|26350.14
03:32:09|26350.13
03:32:10|26350.13
03:32:11|26350.13
03:32:12|26350.14
03:32:14|26350.19
03:32:15|26350.19
03:32:16|26350.19
03:32:18|26350.2
03:32:19|26350.2
03:32:20|26350.2
03:32:21|26350.19
03:32:21|26350.19
03:32:30|26350.14
03:32:31|26347.29
03:32:32|26341.63
03:32:33|26341.64
03:32:34|26341.63
03:32:35|26341.63
03:32:36|26341.64
03:32:37|26341.63
03:32:38|26341.63
03:32:40|26341.63
03:32:40|26341.63
03:32:41|26341.63
03:32:42|26341.63
03:32:44|26341.63
03:32:45|26341.63
03:32:45|26341.63
03:32:47|26341.63
03:32:48|26341.63
03:32:49|26341.63
03:32:50|26341.63
03:32:51|26341.63
03:32:52|26341.63
03:32:53|26341.64
03:32:54|26341.64
03:32:55|26341.63
03:32:56|26341.63
03:32:57|26341.64
03:32:58|26341.63
03:32:59|26341.63
03:33:00|26341.64
03:33:01|26341.63
03:33:02|26341.63
03:33:03|26341.63
03:33:04|26341.64
03:33:05|26341.63
03:33:06|26341.64
03:33:07|26341.63
03:33:08|26340.
03:33:09|26336.69
03:33:10|26336.26
03:33:11|26336.25
03:33:12|26335.38
03:33:13|26335.38
03:33:14|26335.39
03:33:15|26335.38
03:33:16|26335.39
03:33:18|26335.38
03:33:18|26331.89
03:33:19|26331.33
03:33:20|26331.31
03:33:21|26331.31
03:33:22|26331.31
03:33:23|26331.16
03:33:24|26331.15
03:33:25|26331.15
03:33:26|26331.15
03:33:28|26331.16
03:33:28|26331.15
03:33:30|26331.15
03:33:30|26331.15
03:33:31|26331.15
03:33:33|26331.16
03:33:34|26331.16
03:33:34|26331.16
03:33:36|26331.16
03:33:37|26331.15
03:33:38|26331.15
03:33:38|26331.15
03:33:40|26331.15
03:33:40|26331.16
03:33:42|26331.16
03:33:43|26331.15
03:33:44|26331.15
03:33:45|26331.15
03:33:45|26331.15
03:33:46|26331.15
03:33:48|26331.16
03:33:49|26331.16
03:33:50|26331.16
03:33:50|26331.15
03:33:52|26331.16
03:33:53|26331.15
03:33:53|26331.15
03:33:55|26331.15
03:33:56|26331.16
03:33:57|26331.15
03:33:58|26331.15
03:33:59|26331.15
03:34:01|26331.15
03:34:02|26330.
03:34:03|26330.01
03:34:04|26329.36
03:34:04|26329.36
03:34:05|26329.37
03:34:07|26329.36
03:34:08|26329.36
03:34:09|26329.36
03:34:10|26329.37
03:34:10|26329.36
03:34:12|26329.36
03:34:12|26329.36
03:34:13|26329.36
03:34:15|26329.37
03:34:15|26329.37
03:34:17|26329.36
03:34:18|26333.51
03:34:19|26333.5
03:34:21|26333.5
03:34:21|26333.5
03:34:22|26338.45
03:34:23|26339.98
03:34:24|26340.
03:34:25|26340.04
03:34:26|26340.04
03:34:27|26341.56
03:34:28|26341.67
03:34:29|26344.66
03:34:30|26344.75
03:34:31|26344.77
03:34:33|26344.86
03:34:33|26344.87
03:34:35|26344.86
03:34:36|26344.87
03:34:37|26344.86
03:34:37|26344.86
03:34:39|26344.87
03:34:40|26344.87
03:34:40|26345.07
03:34:42|26345.66
03:34:43|26348.88
03:34:44|26348.89
03:34:45|26348.88
03:34:45|26348.89
03:34:47|26348.89
03:34:48|26348.89
03:34:49|26348.9
03:34:50|26348.9
03:34:51|26348.91
03:34:52|26348.91
03:34:53|26348.91
03:34:54|26348.91
03:34:55|26346.86
03:34:56|26346.86
03:34:57|26346.21
03:34:58|26345.4
03:34:59|26345.37
03:35:01|26345.37
03:35:01|26344.67
03:35:03|26344.67
03:35:03|26344.66
03:35:04|26344.66
03:35:05|26344.66
03:35:06|26344.66
03:35:07|26344.67
03:35:09|26342.74
03:35:09|26342.75
03:35:11|26342.75
03:35:12|26342.74
03:35:13|26342.74
03:35:14|26342.75
03:35:15|26342.75
03:35:16|26342.74
03:35:17|26344.04
03:35:18|26348.69
03:35:19|26349.6
03:35:20|26349.61
03:35:22|26349.61
03:35:23|26352.91
03:35:24|26352.91
03:35:25|26353.18
03:35:26|26353.18
03:35:27|26354.23
03:35:28|26354.22
03:35:29|26354.22
03:35:30|26354.22
03:35:32|26350.28
03:35:32|26350.27
03:35:33|26347.37
03:35:34|26347.37
03:35:35|26347.36
03:35:37|26346.83
03:35:37|26346.82
03:35:39|26346.82
03:35:40|26344.89
03:35:40|26344.89
03:35:41|26344.75
03:35:42|26344.75
03:35:43|26342.75
03:35:45|26342.75
03:35:46|26342.75
03:35:46|26342.75
03:35:47|26342.75
03:35:49|26342.75
03:35:49|26342.76
03:35:51|26342.75
03:35:52|26342.75
03:35:53|26342.75
03:35:54|26342.76
03:35:54|26342.75
03:35:55|26342.75
03:35:57|26342.75
03:35:58|26342.75
03:35:59|26342.75
03:36:00|26342.75
03:36:00|26342.75
03:36:02|26342.76
03:36:02|26342.76
03:36:04|26342.75
03:36:04|26342.75
03:36:05|26342.75
03:36:07|26341.81
03:36:08|26341.79
03:36:09|26336.57
03:36:10|26336.58
03:36:11|26335.26
03:36:12|26335.27
03:36:13|26335.26
03:36:14|26335.26
03:36:16|26335.27
03:36:16|26335.27
03:36:17|26333.49
03:36:18|26333.48
03:36:19|26331.45
03:36:20|26330.14
03:36:22|26330.14
03:36:22|26330.14
03:36:23|26330.14
03:36:24|26329.24
03:36:25|26329.24
03:36:26|26329.24
03:36:27|26329.24
03:36:29|26329.24
03:36:30|26329.24
03:36:30|26326.75
03:36:32|26326.75
03:36:33|26326.75
03:36:34|26326.75
03:36:35|26328.31
03:36:36|26328.31
03:36:37|26328.31
03:36:38|26328.3
03:36:39|26328.3
03:36:40|26328.3
03:36:42|26327.53
03:36:43|26327.41
03:36:44|26327.41
03:36:44|26323.17
03:36:45|26323.17
03:36:47|26323.17
03:36:47|26323.17
03:36:48|26323.18
03:36:49|26322.03
03:36:51|26320.
03:36:52|26320.01
03:36:52|26320.
03:36:53|26320.01
03:36:54|26319.87
03:36:55|26319.49
03:36:56|26319.49
03:36:57|26316.45
03:36:58|26316.46
03:37:00|26316.46
03:37:00|26317.39
03:37:01|26317.39
03:37:02|26317.38
03:37:04|26315.52
03:37:05|26315.49
03:37:06|26315.49
03:37:07|26315.49
03:37:08|26315.49
03:37:09|26315.49
03:37:10|26315.49
03:37:11|26313.6
03:37:12|26313.59
03:37:13|26316.99
03:37:14|26320.17
03:37:15|26322.96
03:37:16|26323.17
03:37:17|26323.17
03:37:18|26323.17
03:37:20|26323.18
03:37:21|26323.17
03:37:22|26323.18
03:37:23|26327.53
03:37:24|26327.53
03:37:25|26327.52
03:37:26|26332.82
03:37:27|26332.82
03:37:28|26332.81
03:37:29|26332.82
03:37:30|26329.56
03:37:31|26326.01
03:37:32|26322.07
03:37:33|26322.06
03:37:34|26320.71
03:37:35|26320.01
03:37:36|26317.
03:37:37|26317.
03:37:38|26316.99
03:37:39|26317.
03:37:40|26317.
03:37:41|26317.
03:37:42|26316.38
03:37:43|26315.66
03:37:44|26315.67
03:37:45|26315.67
03:37:46|26315.66
03:37:47|26315.67
03:37:48|26315.67
03:37:49|26315.67
03:37:50|26316.53
03:37:51|26316.53
03:37:52|26316.53
03:37:53|26316.53
03:37:55|26315.7
03:37:55|26315.66
03:37:56|26315.06
03:37:58|26314.13
03:37:59|26313.73
03:37:59|26313.66
03:38:01|26313.67
03:38:02|26312.45
03:38:03|26312.44
03:38:05|26312.45
03:38:05|26312.44
03:38:06|26312.45
03:38:07|26312.44
03:38:09|26313.63
03:38:10|26313.62
03:38:11|26313.62
03:38:12|26313.63
03:38:12|26311.4
03:38:14|26311.41
03:38:15|26310.58
03:38:16|26309.37
03:38:17|26305.13
03:38:18|26305.12
03:38:19|26305.13
03:38:21|26302.45
03:38:21|26302.45
03:38:23|26302.44
03:38:24|26302.45
03:38:25|26304.07
03:38:25|26305.11
03:38:27|26305.11
03:38:28|26305.12
03:38:29|26305.11
03:38:30|26305.12
03:38:31|26305.11
03:38:32|26305.11
03:38:33|26305.11
03:38:34|26305.11
03:38:35|26304.67
03:38:36|26301.69
03:38:37|26301.69
03:38:38|26300.
03:38:39|26300.
03:38:40|26300.
03:38:41|26300.
03:38:42|26300.
03:38:43|26300.01
03:38:44|26301.7
03:38:45|26306.62
03:38:46|26306.62
03:38:47|26306.63
03:38:48|26306.62
03:38:49|26305.11
03:38:50|26303.76
03:38:51|26301.69
03:38:52|26301.69
03:38:53|26300.01
03:38:54|26300.
03:38:55|26300.
03:38:56|26300.
03:38:57|26300.
03:38:58|26300.
03:38:59|26300.01
03:39:00|26302.85
03:39:01|26302.85
03:39:02|26302.85
03:39:03|26300.93
03:39:05|26300.
03:39:06|26286.23
03:39:07|26288.7
03:39:08|26290.17
03:39:08|26297.16
03:39:10|26298.83
03:39:11|26292.99
03:39:13|26290.64
03:39:13|26289.16
03:39:14|26280.04
03:39:15|26269.5
03:39:16|26272.5
03:39:17|26271.17
03:39:18|26274.17
03:39:19|26266.
03:39:20|26272.39
03:39:21|26277.52
03:39:22|26282.19
03:39:23|26282.92
03:39:24|26292.01
03:39:25|26292.15
03:39:27|26299.29
03:39:27|26299.3
03:39:29|26294.36
03:39:30|26294.35
03:39:31|26299.25
03:39:32|26299.24
03:39:33|26301.23
03:39:33|26301.23
03:39:35|26301.23
03:39:38|26309.01
03:39:39|26309.13
03:39:39|26309.13
03:39:41|26306.71
03:39:42|26308.89
03:39:42|26309.73
03:39:44|26309.72
03:39:44|26309.73
03:39:45|26309.73
03:39:46|26311.4
03:39:48|26312.2
03:39:48|26312.2
03:39:49|26312.73
03:39:50|26310.27
03:39:52|26310.28
03:39:52|26310.28
03:39:53|26310.28
03:39:54|26311.58
03:39:56|26311.59
03:39:58|26312.11
03:39:58|26317.03
03:39:59|26317.39
03:40:00|26317.39
03:40:01|26317.39
03:40:02|26319.97
03:40:03|26319.98
03:40:04|26321.15
03:40:06|26322.83
03:40:07|26322.84
03:40:08|26324.93
03:40:08|26326.23
03:40:09|26326.22
03:40:10|26326.23
03:40:11|26326.22
03:40:12|26326.22
03:40:14|26324.46
03:40:15|26324.47
03:40:16|26324.47
03:40:17|26324.47
03:40:18|26324.46
03:40:18|26323.08
03:40:20|26323.07
03:40:20|26323.08
03:40:22|26323.08
03:40:24|26323.07
03:40:24|26323.07
03:40:25|26323.07
03:40:26|26322.96
03:40:28|26322.07
03:40:29|26322.06
03:40:29|26318.12
03:40:31|26318.11
03:40:31|26318.12
03:40:32|26318.11
03:40:33|26322.93
03:40:34|26322.93
03:40:36|26322.94
03:40:37|26322.93
03:40:38|26322.93
03:40:39|26322.93
03:40:40|26322.94
03:40:40|26322.94
03:40:41|26322.94
03:40:43|26322.93
03:40:44|26322.94
03:40:45|26322.94
03:40:45|26321.26
03:40:47|26321.26
03:40:48|26321.26
03:40:48|26321.26
03:40:50|26321.26
03:40:51|26321.25
03:40:52|26321.26
03:40:53|26326.65
03:40:54|26326.65
03:40:55|26326.65
03:40:56|26327.24
03:40:57|26327.96
03:40:58|26327.96
03:40:59|26327.95
03:41:00|26327.96
03:41:00|26327.95
03:41:02|26327.95
03:41:03|26327.96
03:41:04|26327.96
03:41:05|26327.95
03:41:06|26327.96
03:41:07|26327.95
03:41:08|26327.96
03:41:09|26327.95
03:41:09|26327.96
03:41:10|26329.26
03:41:12|26329.26
03:41:13|26329.45
03:41:14|26329.45
03:41:15|26329.44
03:41:16|26329.44
03:41:17|26325.81
03:41:19|26325.81
03:41:19|26325.8
03:41:20|26325.8
03:41:21|26325.8
03:41:23|26325.8
03:41:24|26325.8
03:41:25|26325.81
03:41:26|26325.81
03:41:27|26325.81
03:41:28|26325.8
03:41:30|26325.8
03:41:31|26324.93
03:41:32|26324.69
03:41:33|26324.68
03:41:34|26324.68
03:41:35|26324.68
03:41:36|26324.68
03:41:38|26328.73
03:41:39|26330.
03:41:40|26330.
03:41:40|26332.47
03:41:42|26332.83
03:41:43|26335.77
03:41:44|26335.78
03:41:45|26337.22
03:41:45|26337.32
03:41:46|26337.32
03:41:48|26337.33
03:41:48|26337.33
03:41:50|26337.32
03:41:50|26337.33
03:41:52|26337.32
03:41:53|26337.32
03:41:54|26337.33
03:41:55|26337.33
03:41:56|26339.56
03:41:57|26339.81
03:41:58|26339.81
03:41:59|26339.81
03:42:00|26339.82
03:42:01|26339.82
03:42:02|26339.82
03:42:03|26339.81
03:42:04|26339.82
03:42:05|26339.82
03:42:06|26339.82
03:42:07|26341.12
03:42:07|26341.13
03:42:09|26342.27
03:42:10|26342.28
03:42:11|26342.28
03:42:12|26342.27
03:42:13|26343.91
03:42:14|26343.91
03:42:15|26343.91
03:42:16|26343.92
03:42:17|26349.34
03:42:18|26349.33
03:42:19|26349.33
03:42:20|26349.33
03:42:21|26349.34
03:42:22|26349.34
03:42:23|26349.33
03:42:25|26349.34
03:42:25|26349.33
03:42:26|26349.34
03:42:27|26349.33
03:42:28|26349.33
03:42:29|26349.33
03:42:30|26349.33
03:42:32|26349.33
03:42:32|26349.34
03:42:34|26349.33
03:42:34|26346.05
03:42:36|26346.05
03:42:37|26346.04
03:42:38|26346.05
03:42:38|26346.04
03:42:40|26342.86
03:42:41|26342.86
03:42:42|26342.86
03:42:43|26345.68
03:42:44|26345.68
03:42:45|26345.69
03:42:46|26345.69
03:42:47|26345.68
03:42:48|26345.69
03:42:49|26345.68
03:42:50|26345.69
03:42:51|26345.68
03:42:53|26345.69
03:42:53|26345.68
03:42:54|26345.68
03:42:55|26345.69
03:42:56|26345.69
03:42:57|26345.69
03:42:58|26345.69
03:42:59|26345.68
03:43:00|26345.69
03:43:01|26349.48
03:43:02|26349.48
03:43:03|26349.48
03:43:04|26349.48
03:43:05|26349.59
03:43:06|26350.
03:43:07|26350.
03:43:09|26350.38
03:43:10|26352.68
03:43:11|26352.68
03:43:12|26352.68
03:43:13|26352.69
03:43:14|26352.76
03:43:16|26352.78
03:43:16|26352.77
03:43:17|26352.77
03:43:18|26352.78
03:43:19|26352.77
03:43:20|26352.77
03:43:22|26349.93
03:43:22|26349.93
03:43:24|26349.93
03:43:25|26349.93
03:43:26|26345.96
03:43:27|26345.96
03:43:28|26345.96
03:43:29|26345.96
03:43:30|26345.96
03:43:31|26345.96
03:43:32|26345.96
03:43:33|26345.96
03:43:34|26345.68
03:43:35|26345.68
03:43:36|26345.68
03:43:37|26345.68
03:43:38|26345.69
03:43:40|26348.55
03:43:41|26348.54
03:43:42|26348.54
03:43:43|26352.39
03:43:44|26352.39
03:43:45|26352.39
03:43:46|26352.39
03:43:46|26352.39
03:43:48|26353.7
03:43:49|26353.7
03:43:50|26353.7
03:43:51|26353.69
03:43:52|26353.69
03:43:53|26353.86
03:43:54|26354.99
03:43:54|26354.99
03:43:56|26355.
03:43:57|26355.
03:43:58|26355.
03:43:59|26355.
03:44:00|26354.99
03:44:01|26354.99
03:44:02|26354.99
03:44:02|26355.
03:44:03|26354.99
03:44:05|26354.99
03:44:05|26354.99
03:44:07|26352.39
03:44:08|26352.03
03:44:08|26352.04
03:44:10|26352.04
03:44:11|26352.03
03:44:12|26352.03
03:44:13|26351.96
03:44:14|26350.33
03:44:15|26350.34
03:44:16|26350.34
03:44:17|26350.33
03:44:18|26350.33
03:44:19|26350.33
03:44:20|26350.34
03:44:21|26350.33
03:44:21|26351.64
03:44:23|26351.64
03:44:24|26351.64
03:44:24|26351.64
03:44:26|26351.65
03:44:27|26351.64
03:44:29|26351.65
03:44:30|26351.65
03:44:31|26351.64
03:44:32|26351.65
03:44:33|26351.65
03:44:34|26351.64
03:44:35|26351.64
03:44:36|26351.65
03:44:37|26356.23
03:44:38|26356.23
03:44:39|26356.23
03:44:40|26356.23
03:44:41|26356.23
03:44:42|26353.38
03:44:43|26353.37
03:44:44|26353.38
03:44:45|26353.37
03:44:46|26353.38
03:44:47|26353.37
03:44:48|26353.38
03:44:49|26353.38
03:44:50|26353.38
03:44:51|26353.38
03:44:52|26353.37
03:44:53|26353.38
03:44:54|26353.37
03:44:55|26353.37
03:44:56|26351.29
03:44:57|26351.29
03:44:58|26350.87
03:44:59|26350.86
03:45:00|26350.86
03:45:01|26350.87
03:45:02|26350.86
03:45:03|26350.87
03:45:04|26350.87
03:45:06|26348.83
03:45:06|26346.31
03:45:07|26343.11
03:45:08|26342.77
03:45:09|26342.77
03:45:11|26342.77
03:45:11|26342.77
03:45:13|26342.77
03:45:14|26342.77
03:45:15|26340.01
03:45:16|26340.01
03:45:17|26340.02
03:45:18|26340.01
03:45:18|26340.02
03:45:20|26340.02
03:45:21|26340.01
03:45:22|26340.01
03:45:23|26340.02
03:45:24|26340.02
03:45:24|26339.08
03:45:25|26339.98
03:45:27|26340.
03:45:28|26340.
03:45:29|26339.99
03:45:30|26340.18
03:45:31|26340.18
03:45:33|26340.18
03:45:33|26340.18
03:45:34|26340.18
03:45:35|26339.08
03:45:36|26337.72
03:45:37|26337.14
03:45:38|26337.15
03:45:39|26333.27
03:45:40|26333.27
03:45:41|26333.27
03:45:42|26333.27
03:45:43|26333.27
03:45:44|26333.27
03:45:45|26333.27
03:45:46|26333.27
03:45:47|26333.27
03:45:48|26333.28
03:45:49|26333.27
03:45:50|26333.27
03:45:51|26333.28
03:45:52|26333.27
03:45:53|26333.28
03:45:54|26333.27
03:45:55|26333.27
03:45:56|26333.27
03:45:57|26333.27
03:45:58|26333.27
03:45:59|26332.3
03:46:00|26332.2
03:46:01|26331.68
03:46:02|26331.67
03:46:03|26331.67
03:46:04|26331.68
03:46:05|26335.87
03:46:07|26335.87
03:46:07|26335.88
03:46:09|26340.64
03:46:09|26340.64
03:46:11|26340.64
03:46:12|26340.78
03:46:13|26340.77
03:46:14|26341.37
03:46:15|26341.36
03:46:16|26341.37
03:46:17|26341.37
03:46:18|26341.36
03:46:19|26341.54
03:46:20|26341.55
03:46:21|26341.54
03:46:22|26341.54
03:46:23|26341.54
03:46:24|26341.54
03:46:25|26341.54
03:46:26|26341.54
03:46:28|26342.86
03:46:29|26342.86
03:46:30|26342.85
03:46:31|26342.85
03:46:33|26342.85
03:46:33|26342.85
03:46:34|26342.85
03:46:36|26342.86
03:46:36|26342.86
03:46:37|26342.86
03:46:39|26342.86
03:46:40|26342.86
03:46:41|26339.99
03:46:42|26339.99
03:46:42|26338.16
03:46:44|26338.15
03:46:45|26338.16
03:46:45|26338.15
03:46:46|26338.15
03:46:48|26338.15
03:46:48|26338.16
03:46:50|26338.16
03:46:50|26338.15
03:46:52|26338.16
03:46:55|26339.99
03:46:55|26340.14
03:46:56|26341.31
03:46:57|26341.31
03:46:58|26341.3
03:46:59|26341.3
03:47:00|26341.31
03:47:01|26343.47
03:47:02|26343.85
03:47:03|26343.85
03:47:04|26343.95
03:47:05|26343.95
03:47:06|26343.95
03:47:07|26344.97
03:47:08|26345.62
03:47:09|26345.63
03:47:10|26345.64
03:47:11|26346.39
03:47:13|26346.39
03:47:14|26346.4
03:47:15|26346.4
03:47:16|26346.39
03:47:17|26346.4
03:47:18|26346.39
03:47:19|26346.39
03:47:20|26346.39
03:47:21|26346.39
03:47:22|26341.46
03:47:23|26341.47
03:47:24|26341.47
03:47:25|26341.46
03:47:26|26341.42
03:47:27|26341.42
03:47:28|26341.42
03:47:29|26341.41
03:47:30|26338.49
03:47:32|26338.49
03:47:33|26338.48
03:47:34|26338.48
03:47:35|26338.48
03:47:36|26338.49
03:47:37|26338.48
03:47:38|26338.49
03:47:39|26338.04
03:47:40|26338.04
03:47:41|26338.05
03:47:42|26338.05
03:47:43|26338.05
03:47:44|26338.05
03:47:45|26338.05
03:47:46|26338.05
03:47:47|26338.05
03:47:48|26338.05
03:47:49|26338.04
03:47:50|26338.04
03:47:51|26338.04
03:47:52|26338.04
03:47:54|26338.05
03:47:54|26338.05
03:47:55|26338.05
03:47:56|26338.04
03:47:57|26338.04
03:47:58|26338.05
03:47:59|26338.04
03:48:00|26335.18
03:48:01|26335.18
03:48:02|26334.77
03:48:03|26334.76
03:48:04|26334.12
03:48:06|26333.68
03:48:06|26333.69
03:48:07|26333.69
03:48:09|26333.68
03:48:09|26333.69
03:48:11|26333.68
03:48:12|26333.69
03:48:12|26334.76
03:48:14|26334.76
03:48:15|26337.22
03:48:16|26337.27
03:48:17|26337.28
03:48:18|26337.28
03:48:19|26337.27
03:48:20|26337.27
03:48:21|26337.28
03:48:22|26337.27
03:48:23|26337.28
03:48:24|26337.28
03:48:25|26337.63
03:48:26|26339.
03:48:27|26339.
03:48:28|26339.16
03:48:29|26343.96
03:48:31|26343.95
03:48:31|26345.73
03:48:32|26346.13
03:48:33|26346.13
03:48:35|26348.38
03:48:36|26348.59
03:48:36|26348.59
03:48:38|26350.38
03:48:38|26350.67
03:48:40|26350.66
03:48:40|26356.23
03:48:42|26356.23
03:48:43|26356.23
03:48:44|26356.23
03:48:45|26356.23
03:48:46|26357.83
03:48:47|26357.83
03:48:48|26357.83
03:48:49|26357.83
03:48:50|26357.82
03:48:51|26357.83
03:48:52|26357.82
03:48:53|26357.82
03:48:54|26357.82
03:48:55|26357.82
03:48:56|26354.99
03:48:57|26354.99
03:48:58|26354.99
03:48:59|26354.99
03:49:00|26355.
03:49:01|26354.99
03:49:02|26354.99
03:49:03|26355.
03:49:04|26354.99
03:49:05|26355.
03:49:06|26355.25
03:49:07|26357.44
03:49:08|26357.44
03:49:09|26357.83
03:49:10|26357.83
03:49:11|26357.84
03:49:12|26359.99
03:49:13|26359.99
03:49:14|26360.
03:49:15|26360.
03:49:16|26360.
03:49:17|26360.
03:49:18|26359.99
03:49:19|26360.
03:49:20|26360.58
03:49:21|26360.62
03:49:22|26361.31
03:49:23|26361.3
03:49:24|26361.4
03:49:25|26361.76
03:49:26|26361.88
03:49:27|26361.88
03:49:28|26361.89
03:49:30|26362.47
03:49:31|26362.46
03:49:32|26362.64
03:49:33|26362.65
03:49:34|26362.71
03:49:35|26362.71
03:49:36|26362.71
03:49:37|26362.71
03:49:38|26362.95
03:49:39|26363.74
03:49:41|26363.73
03:49:42|26363.74
03:49:43|26363.73
03:49:44|26365.7
03:49:45|26365.74
03:49:46|26365.73
03:49:47|26365.73
03:49:48|26365.26
03:49:49|26363.29
03:49:50|26363.28
03:49:51|26361.4
03:49:52|26361.3
03:49:53|26361.31
03:49:54|26361.3
03:49:55|26361.31
03:49:56|26361.31
03:49:57|26361.31
03:49:58|26361.3
03:49:59|26361.3
03:50:00|26360.24
03:50:01|26359.84
03:50:02|26359.84
03:50:03|26359.84
03:50:04|26359.84
03:50:05|26359.84
03:50:06|26359.84
03:50:07|26359.22
03:50:08|26354.96
03:50:09|26353.96
03:50:10|26353.94
03:50:11|26353.6
03:50:12|26353.6
03:50:13|26351.73
03:50:14|26351.73
03:50:15|26351.73
03:50:16|26351.74
03:50:17|26351.73
03:50:18|26351.73
03:50:19|26351.73
03:50:20|26351.73
03:50:21|26351.73
03:50:22|26349.82
03:50:24|26349.82
03:50:25|26349.82
03:50:25|26349.62
03:50:26|26348.9
03:50:27|26348.33
03:50:28|26346.63
03:50:29|26344.81
03:50:30|26344.72
03:50:31|26344.72
03:50:33|26344.72
03:50:34|26344.72
03:50:35|26344.72
03:50:36|26344.73
03:50:36|26344.73
03:50:38|26344.73
03:50:39|26344.73
03:50:40|26344.72
03:50:41|26344.72
03:50:42|26344.72
03:50:43|26344.72
03:50:44|26340.87
03:50:45|26340.01
03:50:46|26340.01
03:50:47|26340.01
03:50:48|26340.01
03:50:48|26340.
03:50:50|26340.
03:50:51|26340.
03:50:52|26340.
03:50:53|26340.
03:50:54|26340.
03:50:55|26340.01
03:50:56|26340.01
03:50:57|26340.
03:50:58|26340.
03:50:59|26340.
03:51:00|26340.
03:51:01|26340.01
03:51:02|26340.01
03:51:03|26340.
03:51:04|26340.01
03:51:05|26340.
03:51:06|26340.
03:51:08|26340.
03:51:08|26340.
03:51:09|26340.
03:51:10|26340.01
03:51:11|26340.
03:51:12|26340.
03:51:13|26340.
03:51:14|26340.
03:51:15|26340.
03:51:16|26340.
03:51:18|26340.
03:51:19|26340.
03:51:20|26340.01
03:51:21|26340.
03:51:22|26340.
03:51:23|26340.
03:51:24|26339.83
03:51:25|26339.84
03:51:26|26339.83
03:51:28|26339.79
03:51:28|26339.75
03:51:29|26339.75
03:51:30|26339.76
03:51:31|26339.75
03:51:33|26339.75
03:51:35|26339.75
03:51:36|26339.76
03:51:37|26339.75
03:51:38|26339.75
03:51:39|26339.76
03:51:40|26339.78
03:51:40|26339.77
03:51:42|26339.77
03:51:43|26339.78
03:51:44|26339.78
03:51:45|26339.77
03:51:45|26339.77
03:51:47|26339.77
03:51:47|26339.76
03:51:48|26337.37
03:51:50|26337.37
03:51:51|26337.36
03:51:52|26337.36
03:51:53|26337.19
03:51:54|26336.63
03:51:55|26336.46
03:51:56|26336.46
03:51:57|26336.46
03:51:58|26336.47
03:51:59|26336.46
03:52:00|26336.47
03:52:01|26339.16
03:52:02|26339.16
03:52:03|26339.16
03:52:04|26342.61
03:52:05|26342.61
03:52:06|26342.62
03:52:07|26342.61
03:52:08|26342.62
03:52:09|26342.62
03:52:10|26342.61
03:52:11|26342.61
03:52:12|26342.61
03:52:13|26342.61
03:52:14|26342.78
03:52:15|26342.78
03:52:16|26347.97
03:52:17|26347.97
03:52:18|26347.98
03:52:19|26347.98
03:52:20|26347.97
03:52:22|26343.73
03:52:22|26343.73
03:52:23|26343.67
03:52:25|26343.66
03:52:26|26343.66
03:52:27|26343.67
03:52:28|26343.67
03:52:30|26343.66
03:52:30|26346.09
03:52:31|26346.1
03:52:32|26346.09
03:52:34|26346.1
03:52:34|26346.1
03:52:36|26346.09
03:52:37|26346.09
03:52:38|26346.1
03:52:39|26346.1
03:52:40|26344.78
03:52:41|26344.78
03:52:42|26344.79
03:52:43|26344.79
03:52:44|26341.16
03:52:45|26341.15
03:52:46|26340.83
03:52:48|26340.83
03:52:49|26339.84
03:52:50|26337.72
03:52:50|26330.1
03:52:52|26330.1
03:52:53|26330.11
03:52:53|26330.11
03:52:55|26330.11
03:52:55|26331.73
03:52:56|26331.93
03:52:57|26334.11
03:52:59|26334.11
03:52:59|26327.94
03:53:01|26327.94
03:53:01|26329.03
03:53:02|26329.03
03:53:03|26329.03
03:53:04|26330.08
03:53:05|26330.07
03:53:06|26330.12
03:53:08|26330.12
03:53:08|26330.12
03:53:10|26330.11
03:53:11|26330.11
03:53:11|26330.11
03:53:13|26331.33
03:53:13|26331.34
03:53:15|26331.33
03:53:15|26331.33
03:53:17|26331.34
03:53:17|26331.33
03:53:19|26331.34
03:53:20|26331.34
03:53:21|26331.34
03:53:22|26331.33
03:53:23|26331.33
03:53:24|26331.34
03:53:25|26331.33
03:53:26|26331.34
03:53:27|26331.34
03:53:29|26331.34
03:53:29|26331.33
03:53:30|26331.33
03:53:31|26331.33
03:53:32|26331.33
03:53:33|26331.33
03:53:35|26331.33
03:53:36|26331.33
03:53:36|26331.33
03:53:37|26331.33
03:53:39|26331.33
03:53:40|26331.33
03:53:41|26331.34
03:53:41|26331.33
03:53:43|26331.34
03:53:44|26331.34
03:53:45|26331.33
03:53:46|26331.33
03:53:46|26331.34
03:53:48|26331.33
03:53:49|26331.33
03:53:50|26331.33
03:53:52|26331.33
03:53:52|26331.33
03:53:53|26331.33
03:53:54|26331.33
03:53:55|26330.59
03:53:56|26330.59
03:53:57|26330.59
03:53:58|26330.59
03:53:59|26327.56
03:54:00|26327.56
03:54:01|26327.56
03:54:02|26327.56
03:54:03|26327.57
03:54:04|26328.13
03:54:05|26328.88
03:54:06|26328.88
03:54:08|26328.88
03:54:08|26328.88
03:54:09|26328.89
03:54:10|26328.88
03:54:11|26328.88
03:54:12|26328.88
03:54:13|26328.88
03:54:14|26328.89
03:54:15|26328.88
03:54:16|26328.88
03:54:17|26328.88
03:54:18|26328.89
03:54:20|26328.89
03:54:20|26328.88
03:54:21|26328.89
03:54:22|26328.88
03:54:24|26328.88
03:54:25|26328.88
03:54:25|26328.88
03:54:26|26328.88
03:54:28|26328.89
03:54:28|26328.89
03:54:30|26328.89
03:54:31|26328.89
03:54:31|26328.89
03:54:32|26328.88
03:54:33|26328.89
03:54:35|26328.89
03:54:36|26328.88
03:54:38|26328.88
03:54:39|26328.88
03:54:40|26328.88
03:54:41|26328.89
03:54:42|26328.88
03:54:43|26328.88
03:54:44|26328.88
03:54:45|26328.88
03:54:46|26328.88
03:54:47|26328.88
03:54:48|26328.88
03:54:49|26328.88
03:54:50|26328.89
03:54:52|26328.89
03:54:53|26328.88
03:54:54|26328.89
03:54:55|26328.89
03:54:55|26328.88
03:54:57|26328.89
03:54:57|26328.88
03:54:59|26328.89
03:55:00|26328.88
03:55:01|26327.57
03:55:02|26323.67
03:55:02|26323.66
03:55:04|26323.66
03:55:05|26323.67
03:55:06|26323.66
03:55:06|26323.67
03:55:07|26323.66
03:55:09|26323.66
03:55:10|26323.66
03:55:11|26323.66
03:55:12|26323.66
03:55:13|26323.66
03:55:13|26323.66
03:55:15|26323.67
03:55:16|26323.52
03:55:16|26323.52
03:55:18|26323.52
03:55:18|26323.18
03:55:20|26323.18
03:55:21|26323.19
03:55:22|26323.18
03:55:23|26323.19
03:55:25|26323.18
03:55:25|26323.42
03:55:26|26323.42
03:55:27|26323.42
03:55:28|26323.43
03:55:30|26323.42
03:55:30|26323.44
03:55:32|26323.44
03:55:33|26323.44
03:55:34|26323.44
03:55:35|26325.41
03:55:36|26326.24
03:55:37|26326.23
03:55:39|26326.23
03:55:40|26326.23
03:55:41|26326.26
03:55:42|26326.27
03:55:43|26326.26
03:55:44|26326.26
03:55:45|26326.26
03:55:47|26326.26
03:55:47|26326.27
03:55:48|26326.26
03:55:49|26326.27
03:55:50|26326.27
03:55:51|26326.26
03:55:52|26326.27
03:55:54|26326.26
03:55:55|26326.26
03:55:56|26326.26
03:55:57|26326.26
03:55:58|26326.28
03:55:58|26326.29
03:55:59|26326.28
03:56:01|26326.28
03:56:02|26327.16
03:56:02|26327.16
03:56:03|26327.15
03:56:04|26326.28
03:56:06|26326.29
03:56:07|26327.01
03:56:07|26327.02
03:56:09|26327.01
03:56:10|26327.01
03:56:10|26327.01
03:56:11|26323.42
03:56:13|26323.43
03:56:14|26323.42
03:56:15|26323.43
03:56:16|26323.42
03:56:16|26323.42
03:56:18|26323.42
03:56:19|26323.42
03:56:20|26321.62
03:56:21|26321.5
03:56:22|26321.5
03:56:23|26321.5
03:56:24|26321.5
03:56:25|26321.51
03:56:26|26321.5
03:56:27|26321.5
03:56:28|26321.5
03:56:29|26321.5
03:56:30|26321.5
03:56:32|26321.5
03:56:32|26316.51
03:56:34|26315.89
03:56:34|26315.89
03:56:35|26315.82
03:56:36|26315.83
03:56:38|26315.82
03:56:39|26315.82
03:56:40|26315.82
03:56:41|26315.48
03:56:42|26314.02
03:56:43|26312.64
03:56:44|26312.54
03:56:45|26312.54
03:56:46|26312.54
03:56:47|26312.52
03:56:49|26312.38
03:56:49|26312.39
03:56:51|26312.39
03:56:52|26312.39
03:56:52|26310.
03:56:54|26310.01
03:56:55|26310.
03:56:56|26310.01
03:56:56|26310.01
03:56:57|26310.01
03:56:58|26312.38
03:57:00|26312.57
03:57:01|26315.83
03:57:01|26315.83
03:57:02|26315.83
03:57:03|26318.28
03:57:05|26318.28
03:57:05|26318.28
03:57:06|26318.27
03:57:08|26318.27
03:57:09|26314.84
03:57:09|26314.84
03:57:10|26314.84
03:57:11|26314.84
03:57:12|26314.84
03:57:13|26314.84
03:57:15|26314.85
03:57:15|26314.85
03:57:17|26317.58
03:57:17|26317.59
03:57:19|26318.08
03:57:20|26318.14
03:57:20|26318.36
03:57:22|26318.89
03:57:23|26320.06
03:57:23|26320.06
03:57:25|26320.06
03:57:25|26321.38
03:57:28|26321.39
03:57:28|26321.4
03:57:29|26322.27
03:57:30|26323.
03:57:31|26324.4
03:57:32|26324.41
03:57:33|26324.41
03:57:34|26324.41
03:57:35|26324.41
03:57:37|26324.4
03:57:37|26324.41
03:57:38|26322.65
03:57:40|26322.65
03:57:40|26322.64
03:57:42|26321.82
03:57:43|26317.76
03:57:44|26317.77
03:57:45|26317.76
03:57:46|26317.76
03:57:47|26317.77
03:57:48|26317.76
03:57:49|26317.77
03:57:50|26317.77
03:57:51|26317.77
03:57:52|26317.77
03:57:53|26317.76
03:57:54|26317.76
03:57:56|26317.76
03:57:56|26317.76
03:57:57|26317.77
03:57:58|26317.77
03:57:59|26317.77
03:58:00|26317.77
03:58:01|26317.77
03:58:02|26317.77
03:58:03|26317.77
03:58:04|26317.76
03:58:05|26321.
03:58:06|26321.
03:58:07|26324.94
03:58:08|26324.95
03:58:10|26324.95
03:58:10|26324.94
03:58:12|26324.94
03:58:13|26325.34
03:58:14|26325.34
03:58:15|26327.53
03:58:16|26327.54
03:58:17|26327.55
03:58:18|26327.55
03:58:19|26327.55
03:58:20|26327.55
03:58:21|26327.54
03:58:22|26327.54
03:58:23|26327.55
03:58:24|26327.54
03:58:25|26327.54
03:58:26|26327.54
03:58:27|26327.54
03:58:28|26327.54
03:58:29|26327.55
03:58:31|26327.54
03:58:31|26327.55
03:58:32|26327.54
03:58:34|26327.54
03:58:34|26324.9
03:58:35|26324.82
03:58:36|26324.82
03:58:37|26324.82
03:58:39|26324.82
03:58:40|26324.82
03:58:41|26324.82
03:58:42|26324.83
03:58:43|26324.82
03:58:44|26324.92
03:58:46|26324.92
03:58:46|26324.91
03:58:47|26328.83
03:58:48|26328.83
03:58:49|26328.83
03:58:50|26328.84
03:58:51|26328.83
03:58:52|26328.83
03:58:53|26328.83
03:58:54|26328.83
03:58:55|26328.83
03:58:56|26328.83
03:58:57|26328.84
03:58:58|26328.84
03:59:00|26328.83
03:59:01|26328.84
03:59:02|26328.84
03:59:03|26328.84
03:59:04|26328.83
03:59:05|26328.83
03:59:06|26328.83
03:59:07|26328.84
03:59:07|26328.84
03:59:08|26328.83
03:59:10|26328.83
03:59:10|26328.83
03:59:12|26328.84
03:59:13|26328.83
03:59:14|26328.84
03:59:15|26328.84
03:59:16|26328.83
03:59:17|26328.83
03:59:18|26328.84
03:59:19|26328.89
03:59:20|26328.89
03:59:21|26328.89
03:59:22|26328.88
03:59:23|26328.88
03:59:24|26328.88
03:59:25|26328.88
03:59:26|26328.89
03:59:27|26328.88
03:59:28|26328.88
03:59:29|26328.88
03:59:31|26328.88
03:59:31|26328.88
03:59:32|26328.88
03:59:33|26325.74
03:59:34|26325.75
03:59:35|26325.75
03:59:36|26325.76
03:59:37|26325.75
03:59:39|26325.75
03:59:39|26325.75
03:59:41|26325.75
03:59:42|26325.76
03:59:43|26325.75
03:59:44|26325.75
03:59:45|26325.76
03:59:46|26325.75
03:59:47|26325.75
03:59:49|26325.75
03:59:50|26325.75
03:59:51|26325.75
03:59:51|26325.75
03:59:53|26325.76
03:59:54|26325.75
03:59:55|26325.75
03:59:56|26325.75
03:59:57|26323.07
03:59:58|26323.08
03:59:59|26323.07
04:00:00|26323.07
04:00:01|26323.07
04:00:02|26321.3
04:00:03|26318.97
04:00:05|26318.96
04:00:06|26318.32
04:00:07|26316.39
04:00:08|26315.13
04:00:09|26312.73
04:00:11|26312.73
04:00:11|26312.74
04:00:13|26312.74
04:00:13|26312.74
04:00:14|26312.73
04:00:16|26312.74
04:00:16|26312.74
04:00:18|26312.73
04:00:18|26312.73
04:00:19|26312.73
04:00:20|26312.74
04:00:21|26312.74
04:00:22|26312.74
04:00:24|26312.73
04:00:24|26312.73
04:00:26|26312.74
04:00:27|26313.34
04:00:28|26313.34
04:00:29|26313.34
04:00:30|26313.33
04:00:31|26313.34
04:00:32|26313.34
04:00:33|26313.33
04:00:34|26313.33
04:00:35|26310.01
04:00:35|26310.
04:00:37|26310.01
04:00:38|26306.45
04:00:38|26306.45
04:00:39|26306.44
04:00:41|26306.45
04:00:42|26306.44
04:00:44|26305.15
04:00:45|26315.27
04:00:46|26315.27
04:00:47|26313.76
04:00:48|26310.9
04:00:50|26306.46
04:00:51|26306.47
04:00:51|26306.47
04:00:53|26306.47
04:00:53|26306.63
04:00:55|26309.79
04:00:56|26311.73
04:00:57|26311.73
04:00:57|26315.14
04:00:59|26315.25
04:00:59|26315.26
04:01:01|26315.27
04:01:01|26315.27
04:01:03|26315.27
04:01:03|26315.27
04:01:05|26315.27
04:01:05|26315.26
04:01:06|26315.27
04:01:07|26315.28
04:01:09|26317.97
04:01:09|26317.97
04:01:10|26317.97
04:01:11|26317.97
04:01:13|26317.97
04:01:13|26317.98
04:01:14|26317.97
04:01:15|26317.98
04:01:17|26317.98
04:01:18|26317.98
04:01:19|26317.98
04:01:19|26317.97
04:01:21|26317.98
04:01:21|26318.
04:01:23|26318.01
04:01:24|26318.01
04:01:25|26318.08
04:01:26|26318.07
04:01:27|26318.07
04:01:28|26318.07
04:01:29|26313.88
04:01:30|26313.88
04:01:31|26309.42
04:01:32|26309.43
04:01:33|26309.42
04:01:34|26309.42
04:01:35|26307.72
04:01:36|26307.72
04:01:37|26307.72
04:01:38|26307.55
04:01:39|26307.55
04:01:40|26304.46
04:01:41|26304.31
04:01:43|26304.32
04:01:44|26304.32
04:01:45|26308.24
04:01:46|26311.18
04:01:47|26311.21
04:01:47|26311.93
04:01:49|26313.49
04:01:50|26313.48
04:01:51|26313.48
04:01:52|26313.48
04:01:53|26313.48
04:01:54|26313.48
04:01:55|26310.62
04:01:56|26310.62
04:01:57|26310.56
04:01:58|26307.54
04:01:59|26307.34
04:02:00|26307.34
04:02:01|26307.34
04:02:02|26307.34
04:02:03|26309.51
04:02:04|26309.51
04:02:05|26309.51
04:02:06|26309.51
04:02:07|26309.51
04:02:08|26309.51
04:02:09|26309.5
04:02:10|26309.5
04:02:11|26309.5
04:02:12|26311.71
04:02:13|26313.5
04:02:14|26314.46
04:02:15|26314.46
04:02:16|26317.15
04:02:17|26317.15
04:02:18|26317.15
04:02:19|26317.15
04:02:20|26317.15
04:02:21|26317.15
04:02:22|26317.15
04:02:23|26317.15
04:02:24|26317.14
04:02:25|26317.14
04:02:26|26317.14
04:02:27|26317.14
04:02:28|26317.14
04:02:29|26317.14
04:02:30|26317.14
04:02:31|26317.14
04:02:32|26323.49
04:02:33|26323.49
04:02:34|26323.49
04:02:35|26323.49
04:02:36|26323.49
04:02:38|26323.49
04:02:38|26323.49
04:02:39|26323.49
04:02:41|26323.49
04:02:41|26324.55
04:02:42|26326.81
04:02:44|26326.81
04:02:45|26326.81
04:02:46|26326.81
04:02:47|26326.81
04:02:48|26326.81
04:02:49|26326.81
04:02:50|26326.81
04:02:51|26326.8
04:02:52|26326.8
04:02:53|26326.81
04:02:54|26326.81
04:02:55|26326.82
04:02:56|26326.81
04:02:57|26326.81
04:02:58|26326.8
04:02:59|26326.81
04:03:00|26326.81
04:03:01|26326.81
04:03:02|26326.81
04:03:03|26326.8
04:03:04|26326.8
04:03:05|26326.81
04:03:06|26326.81
04:03:07|26326.81
04:03:08|26326.81
04:03:09|26328.16
04:03:10|26328.16
04:03:11|26334.06
04:03:12|26335.05
04:03:13|26335.33
04:03:14|26335.34
04:03:15|26336.47
04:03:16|26336.48
04:03:17|26336.48
04:03:18|26337.76
04:03:19|26337.77
04:03:20|26338.02
04:03:21|26338.02
04:03:22|26338.02
04:03:23|26338.02
04:03:24|26338.02
04:03:25|26338.02
04:03:26|26338.02
04:03:27|26338.02
04:03:28|26338.97
04:03:29|26338.98
04:03:30|26338.97
04:03:32|26337.
04:03:32|26337.
04:03:34|26337.01
04:03:35|26337.01
04:03:36|26337.01
04:03:36|26337.
04:03:38|26337.01
04:03:38|26337.01
04:03:39|26337.
04:03:40|26337.
04:03:41|26335.33
04:03:43|26335.33
04:03:44|26335.34
04:03:45|26335.33
04:03:46|26335.33
04:03:48|26331.38
04:03:49|26331.36
04:03:50|26331.37
04:03:52|26331.37
04:03:53|26331.37
04:03:54|26331.37
04:03:55|26331.37
04:03:56|26331.37
04:03:57|26331.36
04:03:58|26331.37
04:03:59|26331.36
04:04:00|26331.36
04:04:02|26331.37
04:04:02|26331.36
04:04:03|26331.36
04:04:05|26331.37
04:04:06|26331.37
04:04:07|26331.37
04:04:08|26331.37
04:04:08|26331.36
04:04:10|26331.36
04:04:11|26331.36
04:04:12|26331.36
04:04:13|26331.36
04:04:13|26331.37
04:04:15|26331.36
04:04:16|26334.91
04:04:17|26335.33
04:04:18|26335.34
04:04:19|26335.34
04:04:20|26335.34
04:04:21|26335.33
04:04:22|26335.34
04:04:23|26337.98
04:04:24|26339.99
04:04:25|26339.99
04:04:26|26339.98
04:04:27|26339.99
04:04:28|26339.98
04:04:29|26339.99
04:04:30|26341.
04:04:31|26341.
04:04:33|26340.99
04:04:34|26341.06
04:04:34|26341.21
04:04:35|26341.3
04:04:36|26344.64
04:04:38|26344.64
04:04:38|26344.64
04:04:40|26344.65
04:04:41|26345.11
04:04:42|26345.11
04:04:43|26345.11
04:04:43|26345.11
04:04:45|26345.11
04:04:46|26345.11
04:04:48|26345.11
04:04:48|26345.11
04:04:50|26345.11
04:04:50|26345.11
04:04:52|26345.1
04:04:53|26345.11
04:04:53|26345.1
04:04:55|26345.11
04:04:56|26345.11
04:04:57|26345.11
04:04:58|26345.11
04:04:59|26345.11
04:04:59|26345.11
04:05:01|26345.11
04:05:02|26345.11
04:05:04|26345.1
04:05:04|26345.11
04:05:06|26345.11
04:05:06|26345.11
04:05:08|26345.11
04:05:09|26345.11
04:05:10|26345.1
04:05:10|26345.11
04:05:12|26344.55
04:05:13|26344.55
04:05:14|26344.56
04:05:15|26344.56
04:05:16|26344.56
04:05:17|26344.56
04:05:18|26344.56
04:05:19|26344.56
04:05:20|26344.56
04:05:21|26344.56
04:05:22|26344.55
04:05:23|26344.56
04:05:24|26344.56
04:05:25|26344.56
04:05:26|26344.56
04:05:27|26344.56
04:05:28|26344.56
04:05:29|26344.55
04:05:30|26344.56
04:05:31|26344.55
04:05:32|26344.55
04:05:34|26344.55
04:05:34|26344.55
04:05:35|26344.56
04:05:36|26344.56
04:05:37|26344.56
04:05:38|26344.56
04:05:39|26344.56
04:05:40|26344.56
04:05:41|26344.55
04:05:42|26344.55
04:05:43|26344.56
04:05:44|26344.56
04:05:45|26344.55
04:05:46|26344.56
04:05:47|26344.55
04:05:49|26344.55
04:05:50|26344.56
04:05:51|26344.56
04:05:52|26344.56
04:05:53|26344.56
04:05:55|26344.55
04:05:55|26344.56
04:05:56|26344.56
04:05:57|26344.56
04:05:58|26344.56
04:05:59|26344.55
04:06:00|26344.56
04:06:01|26344.56
04:06:02|26344.55
04:06:03|26344.56
04:06:04|26344.56
04:06:05|26344.56
04:06:06|26344.56
04:06:07|26343.42
04:06:08|26343.43
04:06:09|26343.43
04:06:10|26343.42
04:06:12|26343.42
04:06:12|26343.42
04:06:13|26343.42
04:06:15|26343.43
04:06:15|26343.43
04:06:17|26343.43
04:06:17|26343.4
04:06:19|26343.41
04:06:20|26343.4
04:06:21|26343.4
04:06:22|26343.41
04:06:23|26341.79
04:06:24|26341.78
04:06:25|26341.78
04:06:26|26341.79
04:06:27|26341.78
04:06:28|26341.78
04:06:29|26341.79
04:06:30|26341.79
04:06:31|26341.79
04:06:32|26341.79
04:06:34|26341.79
04:06:34|26341.79
04:06:35|26341.79
04:06:37|26341.79
04:06:38|26341.78
04:06:39|26341.78
04:06:39|26341.79
04:06:41|26341.78
04:06:42|26341.78
04:06:43|26343.1
04:06:43|26343.09
04:06:45|26343.09
04:06:46|26343.09
04:06:46|26343.1
04:06:48|26343.1
04:06:49|26343.1
04:06:51|26343.1
04:06:51|26343.1
04:06:52|26346.98
04:06:54|26347.
04:06:54|26347.21
04:06:56|26347.21
04:06:57|26347.21
04:06:58|26347.21
04:06:59|26347.2
04:07:00|26347.2
04:07:01|26347.21
04:07:02|26347.21
04:07:03|26347.2
04:07:04|26347.21
04:07:05|26347.21
04:07:06|26347.21
04:07:07|26347.21
04:07:08|26347.2
04:07:09|26347.2
04:07:11|26347.21
04:07:12|26347.21
04:07:12|26347.21
04:07:13|26347.2
04:07:14|26347.21
04:07:16|26347.21
04:07:16|26347.21
04:07:18|26347.21
04:07:18|26347.21
04:07:19|26347.21
04:07:21|26347.21
04:07:22|26349.
04:07:22|26348.99
04:07:24|26349.
04:07:25|26349.
04:07:25|26349.
04:07:27|26348.99
04:07:27|26349.
04:07:28|26349.
04:07:29|26348.99
04:07:30|26349.
04:07:31|26349.
04:07:32|26349.
04:07:34|26349.
04:07:34|26349.
04:07:36|26349.
04:07:37|26346.75
04:07:39|26346.75
04:07:39|26346.74
04:07:40|26346.75
04:07:41|26346.74
04:07:43|26345.43
04:07:44|26344.76
04:07:45|26343.85
04:07:46|26343.85
04:07:47|26343.84
04:07:49|26343.85
04:07:49|26343.85
04:07:51|26343.85
04:07:52|26343.84
04:07:53|26343.84
04:07:54|26343.83
04:07:55|26343.46
04:07:56|26343.46
04:07:57|26343.47
04:07:58|26343.46
04:07:59|26343.47
04:08:00|26343.47
04:08:01|26343.46
04:08:02|26343.47
04:08:03|26343.47
04:08:04|26343.46
04:08:05|26343.46
04:08:06|26343.46
04:08:07|26343.46
04:08:08|26343.47
04:08:09|26343.47
04:08:10|26343.47
04:08:11|26343.47
04:08:12|26343.47
04:08:13|26343.47
04:08:14|26343.47
04:08:15|26342.49
04:08:16|26342.49
04:08:17|26342.5
04:08:18|26342.49
04:08:19|26342.5
04:08:20|26342.49
04:08:21|26342.49
04:08:22|26342.5
04:08:23|26342.49
04:08:24|26342.5
04:08:25|26342.49
04:08:26|26342.5
04:08:27|26342.49
04:08:28|26340.95
04:08:29|26340.96
04:08:30|26340.95
04:08:31|26340.96
04:08:32|26340.95
04:08:33|26340.95
04:08:34|26340.95
04:08:35|26340.95
04:08:36|26340.48
04:08:37|26340.49
04:08:38|26340.49
04:08:39|26340.48
04:08:40|26340.49
04:08:41|26340.49
04:08:42|26340.48
04:08:44|26340.49
04:08:44|26340.49
04:08:45|26340.49
04:08:47|26340.48
04:08:48|26340.48
04:08:49|26340.48
04:08:50|26340.48
04:08:51|26340.49
04:08:53|26340.49
04:08:54|26340.49
04:08:55|26340.48
04:08:55|26340.49
04:08:57|26340.49
04:08:58|26340.48
04:08:59|26340.49
04:09:00|26340.48
04:09:01|26340.48
04:09:03|26340.49
04:09:04|26340.49
04:09:05|26340.48
04:09:06|26340.49
04:09:07|26340.49
04:09:08|26340.48
04:09:08|26340.48
04:09:09|26340.49
04:09:11|26340.48
04:09:11|26340.49
04:09:13|26340.49
04:09:13|26340.49
04:09:15|26340.48
04:09:15|26340.48
04:09:16|26340.49
04:09:18|26340.49
04:09:18|26340.49
04:09:20|26340.49
04:09:20|26340.48
04:09:22|26340.49
04:09:22|26340.48
04:09:23|26340.48
04:09:25|26340.48
04:09:25|26340.49
04:09:26|26340.49
04:09:27|26340.48
04:09:28|26340.49
04:09:29|26340.48
04:09:30|26340.49
04:09:31|26340.49
04:09:33|26340.49
04:09:33|26340.49
04:09:34|26340.48
04:09:35|26340.48
04:09:37|26345.69
04:09:37|26346.02
04:09:39|26346.04
04:09:39|26349.16
04:09:40|26349.16
04:09:41|26349.15
04:09:43|26349.16
04:09:44|26349.16
04:09:45|26349.15
04:09:46|26349.16
04:09:47|26349.16
04:09:48|26349.15
04:09:49|26348.07
04:09:50|26347.84
04:09:51|26347.83
04:09:52|26347.83
04:09:53|26347.83
04:09:54|26347.84
04:09:56|26347.84
04:09:56|26347.84
04:09:57|26347.84
04:09:58|26347.84
04:09:59|26347.84
04:10:00|26347.84
04:10:01|26347.83
04:10:02|26347.84
04:10:03|26348.67
04:10:04|26348.66
04:10:06|26349.15
04:10:06|26349.16
04:10:08|26349.15
04:10:09|26349.15
04:10:09|26349.15
04:10:10|26349.15
04:10:11|26349.16
04:10:12|26349.16
04:10:13|26349.16
04:10:14|26349.16
04:10:16|26349.15
04:10:16|26349.15
04:10:17|26349.16
04:10:19|26349.15
04:10:20|26349.15
04:10:21|26349.16
04:10:21|26349.16
04:10:23|26349.16
04:10:23|26349.16
04:10:24|26349.15
04:10:25|26349.15
04:10:27|26349.15
04:10:27|26349.16
04:10:29|26349.16
04:10:29|26349.16
04:10:31|26349.16
04:10:32|26349.15
04:10:32|26349.15
04:10:33|26349.15
04:10:35|26346.31
04:10:35|26343.46
04:10:36|26343.46
04:10:37|26343.46
04:10:39|26343.46
04:10:39|26343.46
04:10:41|26343.45
04:10:42|26343.45
04:10:43|26343.45
04:10:44|26342.1
04:10:45|26342.1
04:10:46|26342.1
04:10:47|26342.1
04:10:48|26340.48
04:10:49|26340.48
04:10:50|26340.48
04:10:51|26340.48
04:10:53|26340.48
04:10:54|26340.48
04:10:55|26340.48
04:10:56|26340.48
04:10:57|26340.49
04:10:58|26340.48
04:10:59|26340.48
04:11:00|26340.48
04:11:01|26340.48
04:11:02|26340.48
04:11:03|26340.48
04:11:04|26340.48
04:11:05|26338.2
04:11:06|26338.19
04:11:07|26338.2
04:11:08|26338.2
04:11:09|26338.2
04:11:10|26338.19
04:11:11|26338.19
04:11:12|26338.19
04:11:13|26338.2
04:11:14|26338.2
04:11:15|26338.17
04:11:16|26337.85
04:11:17|26337.85
04:11:18|26337.85
04:11:19|26336.81
04:11:21|26336.81
04:11:21|26336.81
04:11:22|26336.37
04:11:24|26336.37
04:11:25|26336.36
04:11:26|26336.36
04:11:27|26336.36
04:11:28|26336.36
04:11:28|26336.36
04:11:30|26336.37
04:11:31|26336.36
04:11:32|26336.36
04:11:33|26336.36
04:11:34|26336.36
04:11:35|26335.9
04:11:36|26335.89
04:11:37|26335.89
04:11:38|26335.89
04:11:39|26335.9
04:11:40|26335.89
04:11:41|26335.89
04:11:42|26335.89
04:11:43|26335.89
04:11:44|26335.84
04:11:45|26335.7
04:11:46|26335.69
04:11:47|26335.69
04:11:48|26335.7
04:11:49|26335.68
04:11:50|26335.68
04:11:51|26335.67
04:11:52|26335.52
04:11:54|26335.52
04:11:54|26335.52
04:11:56|26335.52
04:11:57|26331.12
04:11:58|26331.12
04:11:59|26331.12
04:12:00|26331.12
04:12:02|26331.12
04:12:02|26331.13
04:12:03|26331.13
04:12:04|26331.12
04:12:05|26331.12
04:12:06|26331.12
04:12:07|26331.12
04:12:08|26331.13
04:12:09|26331.12
04:12:10|26331.13
04:12:11|26331.12
04:12:12|26331.12
04:12:13|26331.12
04:12:14|26331.12
04:12:15|26331.12
04:12:16|26331.12
04:12:17|26331.12
04:12:18|26331.12
04:12:19|26331.12
04:12:21|26331.13
04:12:21|26331.12
04:12:23|26331.13
04:12:24|26331.12
04:12:24|26331.12
04:12:25|26331.12
04:12:26|26331.12
04:12:27|26331.12
04:12:28|26331.12
04:12:29|26331.12
04:12:30|26331.12
04:12:31|26331.13
04:12:32|26331.12
04:12:34|26331.13
04:12:34|26331.12
04:12:36|26331.12
04:12:37|26331.13
04:12:38|26331.12
04:12:38|26331.13
04:12:40|26331.13
04:12:40|26331.13
04:12:42|26331.13
04:12:42|26331.13
04:12:44|26331.13
04:12:45|26331.12
04:12:46|26331.12
04:12:47|26331.12
04:12:48|26331.12
04:12:49|26331.13
04:12:50|26331.12
04:12:51|26331.13
04:12:52|26331.12
04:12:54|26331.12
04:12:54|26331.12
04:12:56|26331.13
04:12:57|26331.13
04:12:58|26331.12
04:12:59|26331.12
04:12:59|26331.12
04:13:00|26331.12
04:13:02|26331.12
04:13:02|26331.12
04:13:04|26331.13
04:13:05|26331.12
04:13:06|26331.12
04:13:07|26331.13
04:13:08|26331.12
04:13:09|26331.12
04:13:10|26331.13
04:13:11|26331.13
04:13:12|26331.13
04:13:13|26331.13
04:13:14|26331.13
04:13:15|26331.12
04:13:16|26331.13
04:13:17|26331.13
04:13:18|26331.13
04:13:19|26331.12
04:13:20|26331.13
04:13:21|26330.79
04:13:22|26330.79
04:13:23|26330.8
04:13:24|26330.79
04:13:25|26330.79
04:13:26|26328.5
04:13:28|26327.19
04:13:28|26327.2
04:13:29|26327.2
04:13:30|26327.19
04:13:31|26327.2
04:13:32|26327.19
04:13:34|26326.05
04:13:35|26326.05
04:13:36|26326.05
04:13:36|26326.05
04:13:38|26326.05
04:13:39|26326.05
04:13:40|26326.05
04:13:40|26326.05
04:13:42|26326.05
04:13:43|26326.05
04:13:44|26326.06
04:13:45|26326.05
04:13:46|26326.05
04:13:47|26326.05
04:13:48|26326.05
04:13:49|26326.05
04:13:50|26326.06
04:13:51|26326.06
04:13:52|26326.05
04:13:53|26326.05
04:13:54|26326.05
04:13:55|26326.05
04:13:57|26326.05
04:13:57|26326.05
04:13:58|26326.06
04:13:59|26326.05
04:14:01|26326.06
04:14:02|26326.06
04:14:03|26326.06
04:14:04|26326.06
04:14:05|26326.05
04:14:06|26326.06
04:14:07|26326.05
04:14:08|26325.92
04:14:08|26325.91
04:14:09|26325.91
04:14:11|26325.91
04:14:12|26325.91
04:14:13|26325.91
04:14:14|26325.91
04:14:15|26325.91
04:14:16|26325.91
04:14:16|26325.63
04:14:18|26325.63
04:14:19|26325.63
04:14:20|26323.19
04:14:20|26323.02
04:14:21|26323.02
04:14:23|26323.02
04:14:23|26323.02
04:14:25|26323.03
04:14:25|26323.03
04:14:27|26323.03
04:14:28|26324.58
04:14:29|26324.8
04:14:30|26326.05
04:14:31|26326.06
04:14:32|26326.05
04:14:34|26326.05
04:14:34|26326.06
04:14:36|26330.8
04:14:36|26330.8
04:14:37|26330.79
04:14:38|26330.8
04:14:39|26332.05
04:14:40|26334.16
04:14:41|26334.16
04:14:42|26334.16
04:14:43|26334.15
04:14:44|26334.16
04:14:45|26334.15
04:14:47|26334.15
04:14:47|26334.16
04:14:48|26334.15
04:14:49|26334.16
04:14:51|26334.15
04:14:52|26334.15
04:14:53|26334.15
04:14:54|26334.15
04:14:54|26334.16
04:14:56|26334.15
04:14:58|26334.15
04:14:58|26334.15
04:15:00|26334.16
04:15:01|26334.15
04:15:01|26334.15
04:15:03|26332.84
04:15:04|26332.85
04:15:05|26330.79
04:15:06|26326.2
04:15:07|26326.06
04:15:08|26326.06
04:15:09|26326.05
04:15:10|26324.63
04:15:11|26324.64
04:15:12|26322.96
04:15:14|26322.95
04:15:14|26322.93
04:15:15|26322.93
04:15:16|26322.93
04:15:17|26322.86
04:15:18|26322.86
04:15:19|26322.87
04:15:20|26322.86
04:15:21|26322.86
04:15:22|26322.87
04:15:23|26322.87
04:15:25|26322.86
04:15:26|26322.87
04:15:26|26322.87
04:15:27|26322.86
04:15:29|26322.86
04:15:29|26322.86
04:15:30|26322.86
04:15:31|26322.86
04:15:32|26322.86
04:15:33|26322.87
04:15:34|26322.86
04:15:36|26322.86
04:15:36|26322.86
04:15:38|26322.86
04:15:39|26322.86
04:15:39|26322.86
04:15:40|26322.87
04:15:41|26322.86
04:15:43|26322.87
04:15:43|26322.86
04:15:44|26322.87
04:15:45|26322.86
04:15:46|26323.27
04:15:47|26323.49
04:15:48|26324.17
04:15:50|26324.31
04:15:50|26324.31
04:15:51|26324.45
04:15:52|26324.45
04:15:54|26324.45
04:15:55|26324.45
04:15:56|26324.45
04:15:56|26324.44
04:15:58|26324.44
04:15:59|26324.44
04:16:00|26324.44
04:16:01|26324.44
04:16:02|26324.44
04:16:03|26324.44
04:16:04|26324.45
04:16:05|26324.44
04:16:06|26324.44
04:16:07|26324.45
04:16:08|26324.44
04:16:09|26324.44
04:16:10|26324.44
04:16:11|26324.44
04:16:12|26324.44
04:16:13|26324.44
04:16:14|26323.13
04:16:15|26322.02
04:16:16|26322.03
04:16:17|26322.02
04:16:18|26322.02
04:16:19|26322.02
04:16:21|26322.03
04:16:21|26322.02
04:16:22|26322.02
04:16:23|26322.02
04:16:24|26322.02
04:16:25|26322.02
04:16:26|26322.02
04:16:27|26322.02
04:16:28|26322.02
04:16:29|26322.02
04:16:30|26322.02
04:16:31|26322.02
04:16:32|26322.02
04:16:33|26322.02
04:16:34|26322.02
04:16:36|26322.02
04:16:37|26322.02
04:16:38|26322.02
04:16:38|26322.02
04:16:39|26322.03
04:16:40|26322.03
04:16:42|26322.02
04:16:43|26322.02
04:16:44|26322.02
04:16:45|26322.02
04:16:47|26322.03
04:16:47|26322.03
04:16:48|26322.03
04:16:49|26322.02
04:16:50|26322.03
04:16:52|26324.43
04:16:53|26324.43
04:16:54|26324.43
04:16:55|26324.43
04:16:55|26324.43
04:16:57|26324.43
04:16:58|26323.24
04:16:59|26323.24
04:17:00|26323.25
04:17:01|26323.18
04:17:02|26323.1
04:17:03|26322.92
04:17:04|26322.04
04:17:05|26322.04
04:17:06|26320.39
04:17:07|26319.16
04:17:08|26318.11
04:17:10|26315.06
04:17:10|26315.07
04:17:11|26315.06
04:17:12|26312.25
04:17:13|26310.39
04:17:14|26310.29
04:17:16|26316.99
04:17:17|26316.99
04:17:17|26319.14
04:17:19|26319.14
04:17:20|26319.14
04:17:21|26321.63
04:17:22|26321.62
04:17:23|26321.62
04:17:23|26321.62
04:17:25|26321.63
04:17:26|26321.62
04:17:27|26319.14
04:17:28|26319.13
04:17:29|26319.07
04:17:29|26319.07
04:17:31|26318.28
04:17:31|26318.2
04:17:33|26318.2
04:17:33|26316.19
04:17:35|26316.19
04:17:36|26316.19
04:17:37|26316.2
04:17:38|26316.19
04:17:39|26316.19
04:17:40|26316.19
04:17:41|26316.19
04:17:42|26316.19
04:17:43|26316.19
04:17:44|26316.19
04:17:45|26316.19
04:17:46|26316.19
04:17:47|26315.42
04:17:48|26313.67
04:17:49|26313.66
04:17:50|26313.66
04:17:51|26313.67
04:17:52|26313.66
04:17:53|26313.21
04:17:54|26309.74
04:17:55|26308.18
04:17:56|26308.18
04:17:57|26308.18
04:17:59|26308.03
04:18:00|26308.04
04:18:01|26308.03
04:18:02|26308.03
04:18:03|26308.04
04:18:04|26308.03
04:18:05|26300.
04:18:06|26302.85
04:18:07|26308.16
04:18:08|26308.2
04:18:10|26308.38
04:18:11|26308.56
04:18:12|26306.53
04:18:13|26306.54
04:18:14|26304.26
04:18:15|26304.25
04:18:16|26300.31
04:18:17|26302.57
04:18:18|26302.57
04:18:19|26302.57
04:18:20|26302.56
04:18:21|26302.56
04:18:21|26302.57
04:18:23|26302.57
04:18:24|26305.84
04:18:24|26305.84
04:18:26|26305.84
04:18:27|26305.84
04:18:27|26305.84
04:18:29|26305.84
04:18:30|26302.71
04:18:31|26302.71
04:18:32|26302.17
04:18:33|26302.17
04:18:33|26301.88
04:18:35|26301.89
04:18:36|26300.82
04:18:37|26300.81
04:18:38|26300.81
04:18:39|26299.61
04:18:40|26299.61
04:18:41|26299.47
04:18:42|26299.47
04:18:43|26299.48
04:18:44|26299.47
04:18:45|26299.28
04:18:46|26298.39
04:18:47|26296.79
04:18:48|26296.79
04:18:49|26294.37
04:18:50|26293.24
04:18:51|26292.21
04:18:52|26292.21
04:18:53|26292.03
04:18:54|26291.94
04:18:55|26291.94
04:18:56|26294.33
04:18:57|26294.33
04:18:58|26294.32
04:18:59|26294.33
04:19:01|26294.33
04:19:01|26294.33
04:19:03|26294.33
04:19:04|26294.33
04:19:05|26294.32
04:19:06|26294.32
04:19:07|26294.33
04:19:08|26294.32
04:19:09|26293.62
04:19:10|26291.93
04:19:11|26291.94
04:19:12|26291.93
04:19:13|26291.93
04:19:14|26291.93
04:19:15|26291.93
04:19:16|26291.93
04:19:17|26291.93
04:19:18|26291.93
04:19:20|26291.93
04:19:20|26291.89
04:19:22|26291.89
04:19:22|26291.88
04:19:23|26291.88
04:19:25|26290.
04:19:26|26286.99
04:19:27|26285.55
04:19:28|26284.34
04:19:29|26283.36
04:19:30|26282.5
04:19:31|26282.5
04:19:32|26280.55
04:19:33|26278.99
04:19:33|26278.99
04:19:36|26282.04
04:19:36|26283.37
04:19:38|26279.87
04:19:38|26279.87
04:19:39|26279.87
04:19:40|26278.63
04:19:41|26274.43
04:19:42|26268.64
04:19:44|26272.85
04:19:45|26272.88
04:19:45|26276.81
04:19:47|26277.88
04:19:48|26277.88
04:19:49|26277.88
04:19:50|26278.17
04:19:51|26282.21
04:19:53|26282.73
04:19:53|26287.67
04:19:55|26287.71
04:19:56|26288.1
04:19:57|26288.1
04:19:58|26288.09
04:19:58|26288.09
04:20:00|26288.1
04:20:01|26288.1
04:20:02|26288.09
04:20:03|26289.1
04:20:04|26294.32
04:20:05|26294.33
04:20:06|26290.38
04:20:07|26290.39
04:20:08|26290.38
04:20:09|26290.38
04:20:10|26290.39
04:20:11|26290.39
04:20:13|26288.1
04:20:13|26288.09
04:20:14|26288.1
04:20:15|26288.1
04:20:16|26288.1
04:20:17|26288.09
04:20:18|26288.09
04:20:19|26283.9
04:20:20|26283.15
04:20:21|26283.15
04:20:22|26283.16
04:20:23|26283.16
04:20:24|26283.15
04:20:25|26283.16
04:20:26|26282.97
04:20:27|26278.99
04:20:28|26277.96
04:20:29|26268.72
04:20:30|26267.39
04:20:31|26258.97
04:20:32|26258.97
04:20:33|26255.19
04:20:34|26234.16
04:20:35|26236.64
04:20:37|26233.67
04:20:37|26232.06
04:20:38|26238.49
04:20:39|26241.84
04:20:40|26247.18
04:20:42|26245.87
04:20:43|26253.91
04:20:44|26259.
04:20:44|26255.05
04:20:45|26236.91
04:20:47|26249.32
04:20:48|26242.67
04:20:50|26247.61
04:20:51|26254.18
04:20:52|26264.45
04:20:52|26261.83
04:20:54|26253.64
04:20:55|26254.16
04:20:56|26254.17
04:20:57|26254.17
04:20:58|26254.16
04:20:59|26251.32
04:21:00|26251.31
04:21:02|26245.73
04:21:02|26249.67
04:21:04|26254.17
04:21:05|26250.23
04:21:06|26254.17
04:21:07|26254.16
04:21:07|26254.17
04:21:09|26254.17
04:21:09|26248.91
04:21:11|26235.6
04:21:12|26237.06
04:21:13|26225.75
04:21:14|26222.
04:21:15|26213.99
04:21:16|26222.19
04:21:17|26218.83
04:21:18|26216.01
04:21:19|26216.01
04:21:20|26212.07
04:21:21|26212.07
04:21:22|26206.64
04:21:23|26198.46
04:21:24|26197.99
04:21:24|26183.29
04:21:26|26195.18
04:21:27|26193.61
04:21:28|26177.57
04:21:29|26176.13
04:21:30|26176.14
04:21:30|26182.78
04:21:32|26177.33
04:21:32|26182.65
04:21:34|26179.43
04:21:34|26175.15
04:21:36|26167.35
04:21:37|26166.01
04:21:38|26168.68
04:21:39|26174.94
04:21:40|26174.96
04:21:41|26181.67
04:21:41|26175.43
04:21:43|26167.69
04:21:44|26160.
04:21:44|26164.88
04:21:46|26163.6
04:21:47|26161.94
04:21:48|26168.34
04:21:49|26164.68
04:21:50|26163.7
04:21:51|26158.
04:21:52|26153.78
04:21:53|26153.72
04:21:54|26148.99
04:21:55|26152.73
04:21:56|26150.61
04:21:57|26152.17
04:21:58|26148.95
04:21:59|26144.57
04:22:00|26142.18
04:22:01|26138.6
04:22:02|26136.28
04:22:04|26142.91
04:22:05|26148.28
04:22:05|26152.02
04:22:06|26158.49
04:22:07|26164.88
04:22:08|26157.94
04:22:09|26163.56
04:22:10|26165.81
04:22:11|26168.21
04:22:12|26168.21
04:22:13|26172.29
04:22:14|26172.77
04:22:15|26181.19
04:22:16|26186.52
04:22:17|26189.46
04:22:18|26190.84
04:22:19|26199.99
04:22:20|26194.11
04:22:21|26191.22
04:22:22|26198.15
04:22:23|26202.16
04:22:24|26199.52
04:22:25|26193.85
04:22:26|26183.
04:22:27|26174.83
04:22:28|26166.99
04:22:29|26166.98
04:22:30|26178.4
04:22:31|26189.15
04:22:32|26174.71
04:22:33|26173.16
04:22:34|26155.69
04:22:35|26146.35
04:22:36|26143.29
04:22:37|26136.39
04:22:38|26135.04
04:22:39|26133.69
04:22:40|26131.71
04:22:41|26126.76
04:22:42|26125.3
04:22:43|26119.29
04:22:44|26126.23
04:22:45|26121.65
04:22:46|26121.13
04:22:47|26127.31
04:22:48|26133.
04:22:49|26134.35
04:22:50|26134.27
04:22:51|26130.29
04:22:52|26133.32
04:22:53|26133.41
04:22:54|26127.46
04:22:55|26113.49
04:22:56|26104.12
04:22:58|26107.37
04:22:59|26105.68
04:23:00|26104.75
04:23:00|26107.83
04:23:02|26103.65
04:23:03|26091.62
04:23:03|26088.7
04:23:04|26075.8
04:23:06|26034.71
04:23:08|26045.
04:23:09|26056.69
04:23:09|26048.95
04:23:11|26034.52
04:23:11|26021.22
04:23:13|26020.16
04:23:14|26014.15
04:23:15|26016.98
04:23:16|26010.77
04:23:17|26007.51
04:23:18|26002.24
04:23:19|26002.85
04:23:20|26000.01
04:23:22|25989.53
04:23:22|25987.75
04:23:23|25993.12
04:23:24|26007.43
04:23:25|26014.84
04:23:26|26012.91
04:23:27|26008.48
04:23:29|26013.97
04:23:31|26027.64
04:23:31|26048.58
04:23:32|26056.72
04:23:33|26073.63
04:23:35|26079.15
04:23:35|26067.22
04:23:36|26085.71
04:23:37|26090.2
04:23:38|26090.33
04:23:39|26090.88
04:23:40|26088.13
04:23:41|26066.68
04:23:42|26050.12
04:23:43|26057.5
04:23:44|26066.43
04:23:45|26058.58
04:23:46|26079.95
04:23:47|26084.98
04:23:48|26073.24
04:23:49|26067.72
04:23:50|26062.83
04:23:51|26040.61
04:23:52|26042.69
04:23:53|26027.87
04:23:54|26037.96
04:23:55|26044.81
04:23:56|26039.73
04:23:57|26032.74
04:23:58|26034.61
04:23:59|26040.96
04:24:00|26042.11
04:24:01|26054.79
04:24:02|26063.01
04:24:03|26074.12
04:24:04|26057.94
04:24:06|26050.53
04:24:07|26061.53
04:24:08|26066.16
04:24:09|26066.18
04:24:11|26056.02
04:24:11|26055.31
04:24:12|26060.8
04:24:14|26058.9
04:24:15|26058.5
04:24:16|26058.5
04:24:17|26043.19
04:24:18|26042.08
04:24:19|26039.14
04:24:20|26039.13
04:24:21|26045.47
04:24:22|26033.03
04:24:23|26033.13
04:24:24|26031.13
04:24:25|26020.
04:24:26|26020.17
04:24:27|26016.67
04:24:28|26023.61
04:24:30|26020.75
04:24:30|26022.06
04:24:31|26026.84
04:24:32|26026.84
04:24:33|26019.99
04:24:34|26011.01
04:24:35|26003.02
04:24:36|25994.58
04:24:37|25996.94
04:24:38|25996.94
04:24:39|25993.63
04:24:40|25991.9
04:24:41|25947.13
04:24:42|25971.64
04:24:43|25961.12
04:24:44|25958.09
04:24:46|25950.3
04:24:46|25936.24
04:24:47|25939.4
04:24:48|25929.56
04:24:49|25921.58
04:24:51|25912.17
04:24:52|25907.14
04:24:53|25917.12
04:24:54|25906.99
04:24:55|25897.92
04:24:56|25891.25
04:24:57|25888.88
04:24:59|25882.03
04:25:00|25884.52
04:25:01|25890.
04:25:02|25898.24
04:25:02|25907.
04:25:04|25906.56
04:25:05|25902.6
04:25:06|25880.89
04:25:10|25873.01
04:25:11|25880.24
04:25:12|25889.04
04:25:13|25897.22
04:25:14|25897.05
04:25:15|25902.76
04:25:16|25912.58
04:25:17|25911.24
04:25:18|25913.99
04:25:19|25909.25
04:25:20|25904.4
04:25:21|25906.4
04:25:22|25913.94
04:25:23|25915.85
04:25:24|25927.71
04:25:25|25933.9
04:25:26|25933.21
04:25:27|25924.48
04:25:28|25904.4
04:25:29|25893.17
04:25:30|25891.46
04:25:32|25907.15
04:25:32|25904.15
04:25:33|25904.62
04:25:34|25907.57
04:25:35|25912.15
04:25:36|25910.09
04:25:37|25907.89
04:25:38|25912.66
04:25:39|25922.46
04:25:40|25926.96
04:25:42|25929.05
04:25:43|25917.21
04:25:44|25922.73
04:25:44|25917.23
04:25:46|25917.24
04:25:47|25919.22
04:25:48|25908.09
04:25:48|25897.25
04:25:49|25895.01
04:25:51|25882.89
04:25:52|25874.18
04:25:53|25862.2
04:25:54|25860.8
04:25:55|25850.97
04:25:56|25846.18
04:25:57|25857.29
04:25:58|25848.57
04:25:59|25854.98
04:26:00|25852.57
04:26:01|25849.85
04:26:02|25842.93
04:26:03|25842.28
04:26:04|25830.01
04:26:05|25825.
04:26:06|25827.68
04:26:08|25820.
04:26:08|25821.25
04:26:10|25815.
04:26:11|25813.01
04:26:11|25812.93
04:26:13|25818.91
04:26:13|25812.53
04:26:15|25814.44
04:26:16|25817.35
04:26:16|25836.08
04:26:18|25848.3
04:26:19|25855.63
04:26:20|25849.98
04:26:20|25851.45
04:26:22|25834.3
04:26:23|25876.83
04:26:24|25852.86
04:26:24|25843.53
04:26:26|25841.36
04:26:27|25834.96
04:26:28|25834.46
04:26:28|25849.64
04:26:30|25849.65
04:26:31|25865.51
04:26:32|25855.92
04:26:33|25856.46
04:26:34|25853.53
04:26:35|25853.73
04:26:36|25826.52
04:26:37|25821.8
04:26:38|25809.12
04:26:39|25804.04
04:26:40|25800.
04:26:41|25804.76
04:26:42|25808.06
04:26:43|25812.2
04:26:44|25805.35
04:26:45|25813.63
04:26:46|25811.46
04:26:47|25805.16
04:26:48|25883.05
04:26:49|25869.46
04:26:50|25855.69
04:26:51|25848.24
04:26:52|25866.57
04:26:54|25874.7
04:26:54|25886.02
04:26:55|25887.26
04:26:57|25869.71
04:26:58|25872.85
04:26:59|25872.28
04:27:00|25876.57
04:27:01|25858.92
04:27:02|25845.99
04:27:03|25849.86
04:27:04|25860.21
04:27:04|25855.7
04:27:06|25844.08
04:27:07|25841.49
04:27:09|25839.8
04:27:09|25851.05
04:27:11|25852.99
04:27:11|25853.35
04:27:13|25849.98
04:27:14|25855.
04:27:15|25848.55
04:27:16|25834.51
04:27:17|25831.24
04:27:18|25835.91
04:27:19|25837.81
04:27:20|25842.52
04:27:21|25839.98
04:27:22|25832.4
04:27:23|25833.46
04:27:24|25839.74
04:27:25|25836.93
04:27:26|25836.33
04:27:27|25832.54
04:27:28|25842.5
04:27:29|25840.7
04:27:30|25844.07
04:27:31|25843.71
04:27:32|25843.71
04:27:33|25859.29
04:27:34|25855.71
04:27:35|25855.71
04:27:37|25846.86
04:27:37|25841.96
04:27:38|25827.16
04:27:39|25823.3
04:27:40|25829.35
04:27:41|25822.29
04:27:42|25821.11
04:27:43|25819.13
04:27:44|25829.34
04:27:45|25824.49
04:27:46|25828.07
04:27:47|25824.55
04:27:48|25829.35
04:27:49|25820.92
04:27:50|25815.66
04:27:52|25806.03
04:27:53|25800.88
04:27:54|25808.38
04:27:55|25805.27
04:27:56|25803.94
04:27:57|25800.81
04:27:57|25803.8
04:27:58|25811.08
04:27:59|25815.82
04:28:01|25815.83
04:28:01|25820.92
04:28:02|25831.69
04:28:03|25835.39
04:28:05|25832.92
04:28:05|25841.95
04:28:07|25840.91
04:28:08|25840.91
04:28:09|25823.56
04:28:10|25826.34
04:28:11|25820.52
04:28:12|25826.61
04:28:13|25815.44
04:28:14|25816.53
04:28:15|25801.58
04:28:16|25800.01
04:28:18|25795.98
04:28:18|25786.23
04:28:19|25796.72
04:28:20|25784.86
04:28:21|25784.53
04:28:22|25780.01
04:28:23|25794.93
04:28:24|25786.62
04:28:25|25775.01
04:28:26|25759.
04:28:27|25764.02
04:28:28|25757.45
04:28:29|25750.47
04:28:30|25754.09
04:28:31|25776.44
04:28:32|25759.11
04:28:33|25756.22
04:28:34|25753.44
04:28:35|25755.92
04:28:36|25750.62
04:28:37|25748.55
04:28:38|25748.55
04:28:39|25766.22
04:28:40|25773.48
04:28:41|25767.89
04:28:42|25764.05
04:28:43|25747.72
04:28:44|25753.22
04:28:45|25758.77
04:28:46|25767.9
04:28:47|25777.89
04:28:48|25775.16
04:28:49|25772.05
04:28:50|25777.22
04:28:51|25790.24
04:28:52|25789.27
04:28:53|25780.58
04:28:54|25780.58
04:28:55|25778.74
04:28:56|25782.69
04:28:57|25797.98
04:28:58|25801.88
04:28:59|25809.38
04:29:00|25814.99
04:29:02|25826.01
04:29:02|25818.
04:29:03|25819.44
04:29:04|25826.75
04:29:05|25824.83
04:29:06|25832.18
04:29:08|25844.76
04:29:08|25839.07
04:29:10|25839.1
04:29:11|25833.72
04:29:12|25839.18
04:29:13|25833.76
04:29:14|25822.24
04:29:15|25831.01
04:29:16|25831.3
04:29:17|25836.3
04:29:18|25845.18
04:29:18|25847.69
04:29:20|25851.43
04:29:21|25851.48
04:29:22|25846.54
04:29:23|25850.42
04:29:24|25832.43
04:29:25|25849.63
04:29:26|25845.2
04:29:27|25851.31
04:29:28|25833.39
04:29:29|25842.25
04:29:30|25847.45
04:29:31|25834.75
04:29:32|25833.4
04:29:33|25831.23
04:29:34|25835.93
04:29:35|25840.93
04:29:36|25846.93
04:29:37|25852.21
04:29:38|25855.53
04:29:39|25857.05
04:29:40|25841.83
04:29:41|25841.27
04:29:42|25849.04
04:29:43|25846.1
04:29:44|25847.32
04:29:46|25834.45
04:29:46|25837.78
04:29:47|25836.72
04:29:48|25844.74
04:29:49|25844.74
04:29:50|25844.46
04:29:52|25847.93
04:29:53|25840.43
04:29:53|25843.06
04:29:54|25844.99
04:29:55|25845.
04:29:57|25851.45
04:29:59|25841.94
04:30:00|25853.93
04:30:02|25846.83
04:30:02|25840.01
04:30:03|25838.35
04:30:04|25832.55
04:30:05|25842.6
04:30:06|25846.68
04:30:07|25837.38
04:30:08|25836.62
04:30:09|25839.81
04:30:11|25832.42
04:30:12|25841.76
04:30:13|25844.63
04:30:15|25844.42
04:30:15|25844.2
04:30:16|25846.04
04:30:17|25850.38
04:30:18|25853.74
04:30:19|25853.75
04:30:20|25854.69
04:30:21|25854.11
04:30:22|25860.59
04:30:23|25857.77
04:30:24|25851.01
04:30:25|25855.95
04:30:27|25857.47
04:30:27|25848.06
04:30:28|25844.01
04:30:30|25843.03
04:30:31|25846.94
04:30:32|25847.37
04:30:32|25850.22
04:30:33|25855.39
04:30:35|25858.13
04:30:35|25861.27
04:30:36|25861.87
04:30:37|25867.58
04:30:39|25865.26
04:30:39|25871.59
04:30:41|25868.24
04:30:42|25862.66
04:30:42|25862.56
04:30:44|25860.04
04:30:44|25857.91
04:30:46|25864.12
04:30:47|25863.84
04:30:47|25860.67
04:30:48|25863.75
04:30:49|25858.61
04:30:50|25861.1
04:30:52|25863.09
04:30:53|25856.75
04:30:54|25861.51
04:30:55|25860.
04:30:56|25859.99
04:30:57|25860.
04:30:58|25863.09
04:31:00|25872.31
04:31:00|25872.32
04:31:01|25871.01
04:31:02|25878.34
04:31:03|25879.98
04:31:04|25882.24
04:31:05|25894.16
04:31:06|25900.11
04:31:07|25903.27
04:31:08|25912.47
04:31:09|25914.45
04:31:10|25920.09
04:31:11|25925.81
04:31:12|25922.31
04:31:13|25903.84
04:31:15|25921.77
04:31:15|25919.98
04:31:16|25916.9
04:31:17|25921.02
04:31:19|25926.75
04:31:20|25928.83
04:31:21|25931.57
04:31:22|25936.
04:31:23|25943.96
04:31:23|25948.68
04:31:25|25948.84
04:31:26|25938.49
04:31:26|25942.18
04:31:28|25940.04
04:31:29|25940.56
04:31:30|25941.43
04:31:31|25944.46
04:31:32|25947.32
04:31:33|25951.77
04:31:34|25942.22
04:31:36|25949.29
04:31:37|25958.06
04:31:37|25958.06
04:31:38|25958.28
04:31:39|25959.99
04:31:41|25959.97
04:31:45|25957.19
04:31:46|25957.2
04:31:48|25955.9
04:31:49|25955.64
04:31:51|25950.
04:31:51|25954.65
04:31:52|25957.19
04:31:53|25954.8
04:31:54|25952.55
04:31:55|25950.
04:31:57|25950.
04:31:58|25950.
04:31:59|25952.14
04:32:00|25952.16
04:32:01|25950.12
04:32:02|25943.53
04:32:03|25942.23
04:32:04|25952.21
04:32:05|25953.11
04:32:06|25960.
04:32:07|25956.98
04:32:08|25950.08
04:32:09|25949.83
04:32:10|25947.08
04:32:11|25947.68
04:32:12|25937.55
04:32:13|25939.85
04:32:14|25939.13
04:32:16|25930.3
04:32:16|25923.9
04:32:17|25914.
04:32:19|25905.08
04:32:20|25900.25
04:32:21|25903.74
04:32:22|25903.74
04:32:23|25905.11
04:32:24|25906.3
04:32:24|25910.17
04:32:26|25912.97
04:32:27|25913.57
04:32:28|25903.24
04:32:29|25892.83
04:32:30|25895.72
04:32:30|25891.49
04:32:32|25889.95
04:32:33|25885.91
04:32:34|25888.26
04:32:35|25896.57
04:32:36|25885.22
04:32:37|25886.11
04:32:38|25885.18
04:32:39|25880.01
04:32:40|25875.74
04:32:41|25875.74
04:32:42|25875.74
04:32:43|25880.59
04:32:44|25882.2
04:32:45|25887.49
04:32:46|25883.52
04:32:47|25888.44
04:32:48|25888.45
04:32:49|25892.98
04:32:50|25885.93
04:32:51|25884.44
04:32:52|25875.74
04:32:53|25875.55
04:32:54|25875.56
04:32:55|25870.01
04:32:56|25875.56
04:32:57|25878.17
04:32:58|25878.79
04:32:59|25883.32
04:33:00|25870.36
04:33:01|25860.13
04:33:02|25858.89
04:33:03|25855.35
04:33:04|25863.12
04:33:06|25876.53
04:33:06|25877.98
04:33:07|25872.44
04:33:08|25877.98
04:33:10|25879.83
04:33:10|25875.85
04:33:11|25889.5
04:33:12|25890.87
04:33:14|25909.01
04:33:15|25909.97
04:33:16|25913.11
04:33:17|25923.78
04:33:19|25925.97
04:33:20|25929.88
04:33:21|25926.
04:33:22|25918.36
04:33:23|25914.92
04:33:24|25910.82
04:33:25|25909.51
04:33:26|25908.42
04:33:27|25913.35
04:33:28|25926.1
04:33:29|25926.1
04:33:29|25923.04
04:33:31|25917.89
04:33:32|25920.38
04:33:33|25924.18
04:33:34|25927.33
04:33:34|25925.19
04:33:36|25922.33
04:33:37|25919.49
04:33:37|25922.62
04:33:38|25926.26
04:33:40|25929.83
04:33:41|25934.93
04:33:42|25932.95
04:33:43|25931.03
04:33:44|25929.26
04:33:45|25932.76
04:33:46|25932.76
04:33:47|25939.93
04:33:48|25939.93
04:33:49|25929.25
04:33:50|25923.17
04:33:51|25922.07
04:33:52|25925.73
04:33:53|25925.71
04:33:54|25920.14
04:33:55|25921.21
04:33:56|25921.75
04:33:57|25928.6
04:33:58|25925.81
04:33:59|25921.19
04:34:01|25923.91
04:34:01|25929.58
04:34:02|25927.59
04:34:03|25927.58
04:34:04|25927.59
04:34:05|25923.38
04:34:06|25921.87
04:34:08|25923.37
04:34:09|25923.37
04:34:09|25927.29
04:34:11|25927.29
04:34:12|25925.58
04:34:13|25915.09
04:34:14|25914.35
04:34:15|25917.28
04:34:17|25913.56
04:34:17|25905.95
04:34:18|25909.99
04:34:19|25910.46
04:34:20|25906.42
04:34:21|25912.31
04:34:22|25905.72
04:34:23|25912.3
04:34:24|25914.5
04:34:25|25920.14
04:34:26|25920.48
04:34:27|25922.75
04:34:28|25927.01
04:34:29|25917.7
04:34:30|25916.56
04:34:31|25915.86
04:34:32|25917.15
04:34:33|25899.23
04:34:34|25890.01
04:34:35|25887.89
04:34:36|25893.34
04:34:37|25894.92
04:34:38|25902.04
04:34:39|25899.79
04:34:41|25906.51
04:34:41|25903.74
04:34:42|25906.51
04:34:43|25906.64
04:34:44|25899.65
04:34:45|25900.
04:34:46|25893.47
04:34:48|25895.58
04:34:49|25890.69
04:34:50|25891.28
04:34:51|25891.83
04:34:52|25894.21
04:34:52|25905.12
04:34:54|25905.35
04:34:54|25905.27
04:34:55|25905.26
04:34:57|25905.28
04:34:58|25905.63
04:34:59|25900.01
04:34:59|25899.19
04:35:01|25900.49
04:35:02|25897.09
04:35:02|25899.78
04:35:04|25897.54
04:35:05|25909.06
04:35:06|25909.06
04:35:07|25904.02
04:35:08|25901.92
04:35:09|25897.71
04:35:10|25897.7
04:35:11|25903.15
04:35:11|25891.04
04:35:12|25891.7
04:35:14|25894.44
04:35:15|25899.9
04:35:16|25893.34
04:35:17|25893.33
04:35:19|25894.02
04:35:19|25890.81
04:35:21|25891.94
04:35:21|25891.93
04:35:23|25902.52
04:35:24|25900.92
04:35:25|25899.78
04:35:26|25901.33
04:35:27|25908.61
04:35:28|25909.9
04:35:29|25917.13
04:35:30|25920.
04:35:31|25925.7
04:35:32|25918.32
04:35:33|25906.34
04:35:34|25904.22
04:35:35|25912.6
04:35:36|25917.38
04:35:37|25914.64
04:35:37|25913.76
04:35:39|25911.76
04:35:40|25900.44
04:35:40|25897.38
04:35:42|25895.9
04:35:43|25895.85
04:35:44|25885.97
04:35:45|25884.19
04:35:46|25884.2
04:35:47|25888.84
04:35:48|25883.15
04:35:49|25883.92
04:35:50|25882.46
04:35:51|25882.89
04:35:52|25889.99
04:35:53|25898.75
04:35:54|25900.93
04:35:55|25900.92
04:35:56|25902.27
04:35:57|25904.68
04:35:58|25914.68
04:35:59|25914.68
04:36:00|25919.99
04:36:02|25912.61
04:36:03|25907.37
04:36:04|25910.3
04:36:05|25914.11
04:36:06|25910.89
04:36:07|25913.81
04:36:08|25910.11
04:36:09|25909.31
04:36:10|25909.31
04:36:11|25904.9
04:36:12|25904.65
04:36:13|25897.38
04:36:14|25897.11
04:36:15|25901.01
04:36:16|25903.86
04:36:17|25899.97
04:36:18|25899.96
04:36:19|25896.07
04:36:20|25896.08
04:36:21|25895.17
04:36:22|25899.05
04:36:23|25900.1
04:36:24|25900.3
04:36:25|25901.02
04:36:26|25906.74
04:36:27|25909.29
04:36:28|25906.44
04:36:29|25906.52
04:36:30|25907.22
04:36:31|25903.89
04:36:32|25902.73
04:36:33|25901.42
04:36:34|25900.12
04:36:35|25893.02
04:36:36|25894.95
04:36:37|25893.02
04:36:38|25891.5
04:36:39|25891.33
04:36:40|25891.34
04:36:41|25891.33
04:36:42|25893.03
04:36:44|25892.01
04:36:44|25892.01
04:36:45|25907.02
04:36:46|25910.
04:36:47|25903.49
04:36:48|25903.5
04:36:49|25903.51
04:36:50|25902.49
04:36:51|25907.64
04:36:52|25903.81
04:36:53|25896.24
04:36:54|25896.24
04:36:55|25896.24
04:36:56|25893.03
04:36:57|25892.
04:36:58|25892.
04:36:59|25894.62
04:37:00|25891.82
04:37:01|25894.58
04:37:02|25891.79
04:37:04|25886.6
04:37:05|25886.
04:37:06|25889.37
04:37:07|25880.59
04:37:08|25880.59
04:37:09|25880.01
04:37:10|25880.6
04:37:10|25888.28
04:37:11|25886.85
04:37:13|25885.
04:37:14|25885.32
04:37:15|25888.7
04:37:16|25889.98
04:37:17|25893.16
04:37:18|25896.23
04:37:20|25894.85
04:37:21|25893.03
04:37:22|25893.04
04:37:23|25893.62
04:37:24|25893.95
04:37:25|25883.79
04:37:26|25887.06
04:37:27|25889.59
04:37:28|25889.58
04:37:29|25892.98
04:37:30|25892.99
04:37:31|25892.99
04:37:32|25892.95
04:37:33|25886.35
04:37:34|25886.35
04:37:35|25891.12
04:37:36|25897.67
04:37:38|25897.63
04:37:39|25894.77
04:37:39|25888.81
04:37:40|25887.77
04:37:41|25896.64
04:37:42|25900.9
04:37:43|25897.02
04:37:45|25897.01
04:37:45|25897.02
04:37:46|25898.76
04:37:47|25893.38
04:37:49|25896.24
04:37:50|25893.31
04:37:50|25890.02
04:37:51|25890.02
04:37:52|25895.15
04:37:53|25898.56
04:37:54|25896.89
04:37:56|25898.11
04:37:57|25898.11
04:37:57|25898.11
04:37:58|25898.27
04:37:59|25902.
04:38:00|25898.1
04:38:02|25895.34
04:38:02|25895.65
04:38:04|25894.87
04:38:04|25892.86
04:38:06|25894.09
04:38:07|25894.07
04:38:08|25893.78
04:38:09|25893.78
04:38:10|25895.23
04:38:11|25903.54
04:38:12|25901.34
04:38:13|25901.33
04:38:14|25895.53
04:38:15|25891.32
04:38:16|25887.72
04:38:17|25887.71
04:38:18|25887.72
04:38:19|25888.63
04:38:21|25887.72
04:38:22|25888.01
04:38:23|25888.01
04:38:24|25891.9
04:38:24|25895.79
04:38:25|25896.92
04:38:27|25896.93
04:38:27|25896.93
04:38:29|25899.74
04:38:30|25899.74
04:38:32|25899.66
04:38:32|25899.66
04:38:33|25892.87
04:38:34|25895.27
04:38:35|25895.27
04:38:36|25896.18
04:38:38|25901.33
04:38:38|25900.25
04:38:40|25917.61
04:38:40|25917.68
04:38:42|25917.58
04:38:42|25919.1
04:38:44|25919.61
04:38:44|25917.57
04:38:45|25917.56
04:38:47|25917.56
04:38:47|25918.82
04:38:48|25918.73
04:38:49|25921.99
04:38:51|25924.01
04:38:52|25929.3
04:38:53|25924.37
04:38:53|25926.91
04:38:55|25928.99
04:38:55|25928.99
04:38:57|25925.61
04:38:58|25927.8
04:38:58|25927.81
04:39:00|25925.97
04:39:00|25930.16
04:39:02|25930.16
04:39:03|25934.99
04:39:03|25932.14
04:39:05|25925.24
04:39:07|25919.26
04:39:07|25919.26
04:39:08|25919.25
04:39:09|25923.81
04:39:10|25929.24
04:39:11|25929.24
04:39:12|25926.4
04:39:13|25925.21
04:39:14|25925.6
04:39:15|25928.98
04:39:17|25933.76
04:39:17|25937.
04:39:19|25936.99
04:39:19|25935.93
04:39:20|25934.84
04:39:22|25933.32
04:39:23|25933.09
04:39:24|25933.26
04:39:25|25934.
04:39:26|25937.7
04:39:27|25936.65
04:39:28|25933.26
04:39:29|25927.84
04:39:30|25926.83
04:39:31|25926.64
04:39:33|25932.99
04:39:33|25932.99
04:39:34|25930.32
04:39:35|25927.49
04:39:36|25927.78
04:39:37|25932.81
04:39:38|25932.81
04:39:39|25933.
04:39:40|25926.47
04:39:41|25926.47
04:39:43|25929.41
04:39:43|25940.25
04:39:44|25940.25
04:39:45|25940.25
04:39:46|25939.19
04:39:48|25935.29
04:39:48|25935.3
04:39:49|25935.3
04:39:51|25935.29
04:39:52|25935.29
04:39:52|25935.29
04:39:53|25929.52
04:39:54|25929.52
04:39:56|25931.3
04:39:57|25933.18
04:39:58|25934.03
04:39:59|25935.29
04:39:59|25935.29
04:40:01|25935.28
04:40:01|25935.28
04:40:02|25935.28
04:40:04|25934.31
04:40:05|25934.31
04:40:06|25922.18
04:40:07|25922.18
04:40:08|25922.18
04:40:09|25923.34
04:40:10|25929.86
04:40:11|25928.38
04:40:12|25928.37
04:40:13|25926.64
04:40:14|25924.8
04:40:15|25919.14
04:40:16|25917.14
04:40:17|25917.03
04:40:18|25916.5
04:40:20|25917.12
04:40:20|25911.39
04:40:21|25907.
04:40:22|25906.33
04:40:23|25905.28
04:40:24|25904.99
04:40:25|25905.
04:40:26|25904.95
04:40:27|25903.63
04:40:28|25903.26
04:40:29|25897.32
04:40:30|25890.12
04:40:31|25888.
04:40:32|25892.95
04:40:33|25892.97
04:40:34|25892.99
04:40:35|25892.98
04:40:36|25892.98
04:40:37|25892.07
04:40:38|25890.43
04:40:39|25896.49
04:40:40|25896.48
04:40:41|25898.53
04:40:43|25899.99
04:40:44|25897.
04:40:45|25890.4
04:40:45|25884.26
04:40:46|25884.26
04:40:47|25885.55
04:40:49|25898.27
04:40:50|25895.04
04:40:51|25893.47
04:40:52|25893.48
04:40:53|25893.48
04:40:54|25890.63
04:40:55|25888.35
04:40:56|25888.35
04:40:58|25888.73
04:40:58|25893.48
04:40:59|25893.47
04:41:00|25894.76
04:41:01|25894.76
04:41:02|25894.77
04:41:04|25893.4
04:41:04|25890.1
04:41:06|25887.78
04:41:07|25885.53
04:41:08|25880.01
04:41:09|25877.69
04:41:10|25870.49
04:41:10|25870.49
04:41:11|25863.89
04:41:13|25861.94
04:41:13|25860.7
04:41:15|25867.75
04:41:15|25872.37
04:41:16|25870.62
04:41:17|25865.31
04:41:19|25878.54
04:41:20|25881.35
04:41:21|25875.03
04:41:22|25871.26
04:41:23|25868.82
04:41:24|25876.64
04:41:25|25876.65
04:41:27|25873.53
04:41:27|25876.63
04:41:28|25876.63
04:41:29|25873.54
04:41:30|25869.52
04:41:31|25858.87
04:41:32|25853.02
04:41:33|25851.25
04:41:34|25851.24
04:41:35|25857.38
04:41:36|25853.83
04:41:37|25855.5
04:41:38|25855.5
04:41:39|25858.36
04:41:40|25860.25
04:41:41|25860.22
04:41:42|25853.27
04:41:43|25853.26
04:41:44|25850.87
04:41:45|25849.52
04:41:46|25849.53
04:41:47|25849.52
04:41:48|25849.52
04:41:49|25846.36
04:41:50|25840.
04:41:51|25840.01
04:41:52|25840.24
04:41:53|25841.57
04:41:54|25836.1
04:41:55|25835.27
04:41:56|25835.27
04:41:57|25832.13
04:41:59|25834.06
04:42:00|25831.32
04:42:01|25847.41
04:42:02|25849.85
04:42:03|25855.17
04:42:03|25855.51
04:42:04|25843.23
04:42:05|25843.24
04:42:07|25849.81
04:42:08|25847.46
04:42:08|25834.91
04:42:10|25830.73
04:42:11|25827.42
04:42:12|25807.02
04:42:13|25806.23
04:42:14|25800.85
04:42:14|25798.94
04:42:16|25793.78
04:42:17|25796.82
04:42:18|25792.64
04:42:19|25797.32
04:42:20|25806.22
04:42:20|25801.64
04:42:22|25796.5
04:42:23|25799.57
04:42:24|25795.02
04:42:25|25803.27
04:42:26|25797.25
04:42:27|25796.99
04:42:29|25795.01
04:42:29|25797.
04:42:30|25792.74
04:42:31|25777.16
04:42:32|25764.72
04:42:33|25770.19
04:42:34|25772.97
04:42:36|25772.35
04:42:37|25766.84
04:42:38|25760.67
04:42:39|25747.86
04:42:40|25743.
04:42:41|25732.36
04:42:42|25732.92
04:42:43|25744.8
04:42:44|25750.99
04:42:45|25730.01
04:42:46|25725.75
04:42:47|25731.44
04:42:48|25722.79
04:42:49|25719.76
04:42:50|25722.11
04:42:51|25734.76
04:42:52|25736.69
04:42:54|25744.96
04:42:55|25749.99
04:42:55|25757.86
04:42:57|25759.21
04:42:58|25750.99
04:42:59|25757.05
04:43:00|25760.44
04:43:01|25755.41
04:43:02|25755.76
04:43:03|25764.47
04:43:04|25770.46
04:43:05|25762.24
04:43:05|25759.88
04:43:07|25756.72
04:43:08|25761.45
04:43:09|25755.5
04:43:09|25748.39
04:43:10|25771.32
04:43:12|25777.14
04:43:13|25776.61
04:43:14|25774.1
04:43:16|25774.26
04:43:16|25772.26
04:43:17|25775.12
04:43:18|25762.25
04:43:19|25762.24
04:43:20|25765.11
04:43:21|25778.44
04:43:22|25774.68
04:43:24|25783.67
04:43:24|25790.08
04:43:26|25790.09
04:43:28|25795.97
04:43:28|25807.17
04:43:30|25808.33
04:43:31|25806.72
04:43:32|25809.43
04:43:33|25812.27
04:43:34|25804.16
04:43:34|25809.18
04:43:36|25815.19
04:43:37|25809.38
04:43:38|25810.
04:43:39|25815.19
04:43:40|25817.99
04:43:40|25818.05
04:43:42|25818.06
04:43:43|25821.55
04:43:44|25824.03
04:43:45|25824.12
04:43:46|25824.11
04:43:47|25827.53
04:43:48|25829.15
04:43:49|25829.16
04:43:50|25829.99
04:43:51|25826.52
04:43:52|25826.52
04:43:53|25832.54
04:43:55|25832.53
04:43:55|25832.54
04:43:56|25832.54
04:43:57|25832.57
04:43:58|25832.58
04:43:59|25829.36
04:44:00|25829.35
04:44:01|25822.07
04:44:02|25808.2
04:44:03|25808.82
04:44:04|25813.76
04:44:05|25823.86
04:44:06|25823.86
04:44:07|25827.6
04:44:09|25825.04
04:44:10|25821.65
04:44:11|25821.66
04:44:12|25815.79
04:44:13|25819.38
04:44:14|25824.86
04:44:15|25826.88
04:44:16|25821.97
04:44:17|25821.96
04:44:18|25813.78
04:44:19|25810.53
04:44:20|25809.54
04:44:21|25811.31
04:44:22|25809.62
04:44:23|25812.2
04:44:25|25818.89
04:44:26|25817.54
04:44:27|25825.94
04:44:28|25826.49
04:44:30|25822.48
04:44:30|25822.32
04:44:31|25822.33
04:44:32|25821.98
04:44:33|25822.9
04:44:34|25833.88
04:44:35|25837.37
04:44:36|25834.79
04:44:37|25836.2
04:44:38|25837.65
04:44:39|25838.77
04:44:40|25833.52
04:44:41|25840.29
04:44:42|25847.21
04:44:43|25847.53
04:44:44|25844.93
04:44:45|25840.41
04:44:46|25840.41
04:44:47|25842.33
04:44:48|25837.56
04:44:50|25837.56
04:44:50|25831.75
04:44:51|25832.28
04:44:52|25833.74
04:44:53|25840.42
04:44:54|25842.02
04:44:55|25838.37
04:44:56|25836.87
04:44:57|25836.87
04:44:58|25844.68
04:44:59|25842.82
04:45:00|25833.01
04:45:01|25833.01
04:45:02|25833.01
04:45:03|25830.54
04:45:04|25830.86
04:45:05|25830.01
04:45:06|25830.01
04:45:07|25827.91
04:45:08|25827.28
04:45:09|25828.28
04:45:10|25832.01
04:45:11|25830.76
04:45:12|25827.03
04:45:13|25822.63
04:45:14|25824.43
04:45:15|25824.43
04:45:16|25822.84
04:45:17|25822.85
04:45:18|25822.85
04:45:19|25820.46
04:45:21|25818.34
04:45:21|25813.77
04:45:22|25813.76
04:45:23|25813.33
04:45:24|25823.96
04:45:25|25824.34
04:45:27|25824.34
04:45:28|25829.38
04:45:29|25834.5
04:45:30|25830.38
04:45:31|25827.51
04:45:32|25819.6
04:45:34|25816.9
04:45:34|25816.91
04:45:35|25817.19
04:45:37|25817.69
04:45:37|25817.19
04:45:38|25817.18
04:45:40|25812.09
04:45:40|25812.08
04:45:41|25812.08
04:45:43|25809.23
04:45:43|25804.87
04:45:44|25806.45
04:45:45|25803.82
04:45:46|25802.28
04:45:48|25802.28
04:45:49|25802.28
04:45:50|25798.16
04:45:51|25798.16
04:45:52|25796.75
04:45:53|25798.4
04:45:54|25789.56
04:45:55|25790.83
04:45:56|25795.99
04:45:57|25790.73
04:45:58|25797.64
04:45:59|25799.01
04:46:00|25799.99
04:46:01|25796.15
04:46:02|25804.81
04:46:03|25815.04
04:46:04|25818.55
04:46:05|25828.44
04:46:06|25825.53
04:46:07|25823.47
04:46:08|25822.94
04:46:09|25823.62
04:46:10|25824.
04:46:11|25823.47
04:46:12|25810.95
04:46:13|25813.14
04:46:14|25821.5
04:46:15|25827.25
04:46:16|25827.25
04:46:17|25826.19
04:46:18|25827.34
04:46:19|25825.97
04:46:20|25822.09
04:46:21|25822.09
04:46:22|25823.17
04:46:23|25827.55
04:46:24|25825.24
04:46:25|25828.82
04:46:26|25828.84
04:46:27|25824.97
04:46:28|25827.65
04:46:30|25824.86
04:46:30|25824.87
04:46:32|25821.1
04:46:33|25820.98
04:46:34|25821.
04:46:34|25824.33
04:46:36|25827.25
04:46:37|25830.87
04:46:38|25828.85
04:46:38|25828.84
04:46:40|25828.84
04:46:41|25828.84
04:46:42|25828.84
04:46:43|25828.84
04:46:44|25854.95
04:46:45|25854.86
04:46:46|25856.24
04:46:47|25853.55
04:46:48|25853.54
04:46:49|25855.04
04:46:50|25857.66
04:46:51|25856.29
04:46:52|25852.29
04:46:53|25852.28
04:46:54|25852.28
04:46:55|25852.79
04:46:56|25852.78
04:46:57|25853.82
04:46:58|25853.83
04:46:59|25852.79
04:47:00|25852.8
04:47:01|25850.02
04:47:02|25843.35
04:47:03|25843.35
04:47:04|25843.35
04:47:05|25853.42
04:47:06|25853.42
04:47:07|25828.42
04:47:08|25828.42
04:47:09|25826.7
04:47:10|25835.9
04:47:11|25841.48
04:47:13|25845.75
04:47:13|25848.55
04:47:15|25845.01
04:47:16|25846.59
04:47:16|25846.6
04:47:18|25855.79
04:47:19|25851.33
04:47:20|25846.84
04:47:21|25847.
04:47:22|25853.02
04:47:23|25855.7
04:47:24|25859.4
04:47:25|25857.82
04:47:26|25857.38
04:47:27|25852.9
04:47:29|25852.9
04:47:30|25856.93
04:47:30|25855.88
04:47:32|25855.87
04:47:33|25855.88
04:47:34|25865.35
04:47:35|25865.22
04:47:36|25861.49
04:47:37|25861.48
04:47:38|25861.3
04:47:39|25858.76
04:47:40|25861.31
04:47:41|25866.07
04:47:42|25866.06
04:47:43|25862.47
04:47:44|25865.27
04:47:45|25864.11
04:47:46|25863.86
04:47:47|25863.87
04:47:48|25863.87
04:47:49|25863.87
04:47:51|25863.87
04:47:52|25863.28
04:47:53|25865.28
04:47:54|25866.64
04:47:55|25866.44
04:47:56|25870.
04:47:57|25872.18
04:47:58|25871.66
04:48:00|25879.99
04:48:01|25879.99
04:48:02|25873.69
04:48:03|25878.97
04:48:03|25873.91
04:48:04|25866.44
04:48:05|25872.62
04:48:07|25877.84
04:48:07|25881.65
04:48:08|25883.76
04:48:09|25881.7
04:48:10|25882.18
04:48:11|25882.18
04:48:12|25882.13
04:48:13|25885.64
04:48:14|25887.45
04:48:16|25887.45
04:48:16|25882.19
04:48:18|25888.75
04:48:19|25888.74
04:48:20|25884.6
04:48:21|25883.16
04:48:21|25874.96
04:48:22|25873.94
04:48:24|25875.88
04:48:25|25877.66
04:48:25|25878.97
04:48:27|25883.72
04:48:28|25883.73
04:48:29|25883.72
04:48:30|25883.73
04:48:32|25888.96
04:48:33|25888.95
04:48:34|25881.48
04:48:35|25881.49
04:48:36|25881.48
04:48:37|25881.49
04:48:38|25881.48
04:48:39|25881.49
04:48:39|25888.88
04:48:41|25880.08
04:48:42|25877.79
04:48:44|25878.67
04:48:44|25881.32
04:48:45|25886.18
04:48:46|25886.19
04:48:47|25886.19
04:48:48|25886.18
04:48:49|25886.19
04:48:50|25886.18
04:48:51|25886.18
04:48:53|25890.56
04:48:54|25892.16
04:48:55|25892.17
04:48:55|25893.46
04:48:56|25890.1
04:48:57|25893.06
04:48:58|25893.06
04:49:00|25890.1
04:49:01|25889.99
04:49:01|25889.99
04:49:03|25893.92
04:49:04|25898.98
04:49:05|25898.97
04:49:06|25890.
04:49:07|25889.09
04:49:08|25890.
04:49:09|25894.54
04:49:10|25894.55
04:49:11|25894.54
04:49:13|25895.84
04:49:14|25905.03
04:49:15|25899.77
04:49:16|25899.17
04:49:18|25904.79
04:49:18|25904.8
04:49:19|25895.73
04:49:20|25889.08
04:49:21|25889.09
04:49:22|25891.12
04:49:23|25889.49
04:49:24|25895.66
04:49:25|25896.7
04:49:26|25896.98
04:49:27|25897.54
04:49:28|25899.31
04:49:29|25902.36
04:49:31|25903.9
04:49:32|25904.13
04:49:33|25904.12
04:49:34|25902.68
04:49:35|25900.05
04:49:36|25899.83
04:49:37|25899.83
04:49:37|25899.82
04:49:38|25894.54
04:49:40|25894.54
04:49:41|25889.98
04:49:42|25883.2
04:49:43|25891.99
04:49:44|25882.2
04:49:45|25878.7
04:49:46|25880.41
04:49:47|25881.15
04:49:48|25884.89
04:49:49|25888.19
04:49:50|25889.17
04:49:50|25889.17
04:49:52|25889.16
04:49:53|25884.99
04:49:54|25884.58
04:49:55|25883.72
04:49:55|25887.5
04:49:57|25886.3
04:49:58|25883.09
04:49:59|25880.75
04:50:00|25881.66
04:50:01|25880.75
04:50:02|25878.19
04:50:03|25878.18
04:50:04|25883.57
04:50:05|25877.67
04:50:06|25868.02
04:50:08|25865.76
04:50:08|25863.87
04:50:09|25860.61
04:50:10|25867.87
04:50:11|25867.88
04:50:12|25868.35
04:50:13|25864.3
04:50:15|25864.29
04:50:16|25853.42
04:50:16|25861.53
04:50:17|25862.39
04:50:18|25867.89
04:50:19|25863.65
04:50:21|25862.84
04:50:21|25861.18
04:50:23|25865.72
04:50:24|25867.88
04:50:24|25860.59
04:50:26|25858.59
04:50:27|25854.37
04:50:28|25854.38
04:50:29|25854.38
04:50:30|25854.38
04:50:31|25860.59
04:50:33|25863.06
04:50:34|25861.7
04:50:35|25861.69
04:50:36|25857.8
04:50:37|25853.49
04:50:38|25850.25
04:50:39|25852.31
04:50:40|25851.92
04:50:41|25852.08
04:50:42|25854.86
04:50:43|25854.86
04:50:44|25851.92
04:50:45|25851.93
04:50:46|25847.54
04:50:47|25845.95
04:50:48|25850.08
04:50:49|25848.79
04:50:50|25848.79
04:50:51|25848.8
04:50:52|25846.
04:50:53|25844.83
04:50:54|25844.83
04:50:56|25844.83
04:50:56|25843.1
04:50:57|25840.31
04:50:58|25840.29
04:50:59|25837.43
04:51:00|25837.42
04:51:01|25835.66
04:51:02|25831.99
04:51:03|25826.82
04:51:04|25832.99
04:51:05|25829.75
04:51:06|25827.37
04:51:07|25827.23
04:51:08|25821.51
04:51:09|25821.51
04:51:10|25825.48
04:51:12|25822.17
04:51:12|25825.49
04:51:13|25822.69
04:51:14|25826.5
04:51:15|25826.5
04:51:16|25824.08
04:51:17|25822.33
04:51:18|25822.33
04:51:19|25821.8
04:51:20|25821.78
04:51:21|25818.49
04:51:22|25818.5
04:51:24|25817.67
04:51:24|25814.99
04:51:25|25814.99
04:51:26|25817.61
04:51:27|25817.65
04:51:28|25817.66
04:51:29|25817.66
04:51:30|25817.66
04:51:32|25821.69
04:51:33|25821.68
04:51:33|25821.69
04:51:35|25818.14
04:51:36|25815.48
04:51:37|25815.33
04:51:38|25812.18
04:51:39|25810.79
04:51:40|25812.16
04:51:41|25821.79
04:51:42|25823.76
04:51:43|25822.88
04:51:44|25821.78
04:51:45|25819.96
04:51:46|25820.12
04:51:47|25815.59
04:51:48|25812.42
04:51:49|25811.13
04:51:50|25811.14
04:51:51|25818.52
04:51:52|25818.52
04:51:53|25818.5
04:51:54|25814.72
04:51:55|25813.58
04:51:56|25810.8
04:51:57|25810.8
04:51:58|25810.8
04:51:59|25814.72
04:52:00|25818.48
04:52:01|25814.58
04:52:03|25809.93
04:52:03|25808.98
04:52:04|25804.03
04:52:05|25806.78
04:52:06|25806.12
04:52:08|25806.12
04:52:09|25806.13
04:52:09|25806.13
04:52:11|25806.12
04:52:11|25805.18
04:52:12|25805.18
04:52:14|25804.83
04:52:14|25804.41
04:52:16|25804.
04:52:17|25804.
04:52:18|25804.
04:52:19|25804.
04:52:20|25802.65
04:52:21|25800.1
04:52:22|25800.
04:52:23|25793.81
04:52:24|25792.05
04:52:25|25790.1
04:52:26|25789.63
04:52:27|25787.3
04:52:28|25786.66
04:52:29|25786.67
04:52:30|25786.28
04:52:31|25785.88
04:52:32|25781.66
04:52:34|25787.29
04:52:34|25785.23
04:52:36|25786.07
04:52:37|25789.06
04:52:38|25789.07
04:52:39|25788.25
04:52:39|25788.25
04:52:41|25788.23
04:52:42|25788.23
04:52:43|25797.9
04:52:44|25797.89
04:52:45|25801.33
04:52:46|25802.44
04:52:47|25804.48
04:52:48|25812.7
04:52:50|25811.11
04:52:50|25809.45
04:52:51|25816.63
04:52:52|25817.19
04:52:53|25830.63
04:52:54|25830.73
04:52:55|25832.83
04:52:56|25835.32
04:52:57|25835.32
04:52:59|25842.02
04:53:00|25842.38
04:53:01|25854.37
04:53:02|25852.84
04:53:03|25848.47
04:53:04|25851.99
04:53:05|25848.43
04:53:06|25854.99
04:53:07|25847.18
04:53:08|25841.27
04:53:08|25841.26
04:53:10|25838.81
04:53:11|25838.84
04:53:12|25844.6
04:53:13|25846.13
04:53:13|25842.46
04:53:15|25839.01
04:53:16|25845.28
04:53:17|25847.37
04:53:19|25853.61
04:53:19|25853.62
04:53:20|25853.62
04:53:21|25850.83
04:53:22|25848.63
04:53:23|25848.63
04:53:24|25848.64
04:53:25|25848.63
04:53:26|25856.74
04:53:27|25859.89
04:53:28|25859.88
04:53:29|25860.12
04:53:30|25860.12
04:53:31|25856.46
04:53:32|25856.41
04:53:34|25861.15
04:53:34|25851.3
04:53:36|25858.74
04:53:37|25853.43
04:53:38|25852.65
04:53:39|25852.66
04:53:40|25852.65
04:53:41|25852.66
04:53:42|25852.66
04:53:43|25854.55
04:53:44|25856.41
04:53:45|25856.4
04:53:46|25854.61
04:53:47|25847.86
04:53:48|25847.87
04:53:49|25847.87
04:53:50|25845.27
04:53:51|25842.32
04:53:52|25841.58
04:53:53|25841.27
04:53:54|25839.05
04:53:55|25829.92
04:53:56|25835.99
04:53:57|25835.96
04:53:58|25835.62
04:53:59|25831.18
04:54:00|25831.18
04:54:01|25827.61
04:54:02|25821.63
04:54:03|25811.82
04:54:04|25817.09
04:54:05|25817.09
04:54:06|25813.9
04:54:07|25803.1
04:54:08|25804.52
04:54:09|25808.3
04:54:10|25808.28
04:54:11|25819.72
04:54:12|25818.41
04:54:13|25812.
04:54:14|25815.07
04:54:15|25810.84
04:54:16|25795.46
04:54:17|25795.44
04:54:18|25795.44
04:54:19|25794.72
04:54:20|25794.15
04:54:21|25783.66
04:54:22|25783.65
04:54:23|25781.82
04:54:24|25786.83
04:54:25|25783.65
04:54:26|25787.1
04:54:27|25783.76
04:54:28|25783.76
04:54:29|25783.75
04:54:30|25785.04
04:54:31|25785.05
04:54:32|25785.04
04:54:33|25785.05
04:54:35|25786.1
04:54:36|25787.63
04:54:37|25784.17
04:54:38|25772.05
04:54:39|25772.
04:54:40|25769.01
04:54:41|25767.28
04:54:42|25771.94
04:54:43|25778.31
04:54:44|25776.03
04:54:44|25773.31
04:54:46|25773.32
04:54:47|25773.31
04:54:48|25767.76
04:54:48|25764.32
04:54:50|25770.62
04:54:51|25757.4
04:54:52|25750.01
04:54:52|25759.21
04:54:54|25765.49
04:54:55|25767.74
04:54:56|25768.26
04:54:57|25768.26
04:54:58|25764.66
04:54:59|25772.28
04:54:59|25778.79
04:55:01|25789.17
04:55:02|25789.68
04:55:03|25791.37
04:55:04|25806.25
04:55:05|25806.25
04:55:06|25804.44
04:55:07|25798.18
04:55:08|25797.52
04:55:09|25810.
04:55:10|25809.99
04:55:11|25808.
04:55:12|25808.
04:55:13|25802.
04:55:14|25806.63
04:55:15|25795.27
04:55:16|25794.
04:55:17|25799.43
04:55:18|25799.42
04:55:19|25799.42
04:55:20|25796.09
04:55:21|25794.2
04:55:22|25795.89
04:55:23|25795.89
04:55:25|25790.61
04:55:25|25785.44
04:55:26|25784.28
04:55:27|25789.6
04:55:28|25794.87
04:55:29|25792.12
04:55:30|25792.34
04:55:31|25795.87
04:55:33|25795.87
04:55:33|25795.88
04:55:34|25801.1
04:55:35|25801.09
04:55:37|25802.
04:55:38|25801.09
04:55:39|25797.15
04:55:40|25798.47
04:55:41|25798.47
04:55:42|25800.97
04:55:43|25800.97
04:55:44|25794.88
04:55:46|25792.17
04:55:46|25792.17
04:55:47|25794.42
04:55:48|25794.42
04:55:50|25792.16
04:55:50|25790.88
04:55:51|25789.35
04:55:52|25794.32
04:55:53|25797.14
04:55:54|25800.96
04:55:55|25801.09
04:55:56|25801.09
04:55:57|25800.95
04:55:58|25798.53
04:55:59|25797.15
04:56:00|25797.16
04:56:01|25797.16
04:56:02|25797.16
04:56:03|25797.15
04:56:04|25801.99
04:56:05|25802.
04:56:07|25808.11
04:56:07|25809.99
04:56:09|25809.99
04:56:09|25812.2
04:56:11|25815.58
04:56:12|25817.45
04:56:12|25820.18
04:56:14|25823.19
04:56:14|25830.36
04:56:15|25830.83
04:56:17|25827.21
04:56:17|25830.76
04:56:19|25831.18
04:56:19|25836.5
04:56:20|25836.5
04:56:21|25828.15
04:56:23|25833.33
04:56:24|25827.26
04:56:25|25831.05
04:56:26|25825.93
04:56:27|25825.93
04:56:28|25820.
04:56:29|25817.58
04:56:30|25823.11
04:56:31|25823.11
04:56:32|25825.93
04:56:33|25827.58
04:56:34|25830.37
04:56:35|25830.37
04:56:37|25827.98
04:56:37|25824.8
04:56:38|25824.79
04:56:40|25815.37
04:56:41|25812.14
04:56:42|25808.68
04:56:43|25811.99
04:56:44|25811.67
04:56:45|25812.14
04:56:45|25816.9
04:56:46|25811.74
04:56:48|25811.73
04:56:49|25811.78
04:56:50|25811.78
04:56:51|25813.67
04:56:52|25818.81
04:56:52|25805.93
04:56:54|25805.94
04:56:55|25806.18
04:56:56|25805.92
04:56:57|25805.92
04:56:58|25805.93
04:57:00|25812.38
04:57:00|25819.71
04:57:02|25824.75
04:57:02|25824.23
04:57:03|25824.22
04:57:05|25822.23
04:57:06|25825.2
04:57:06|25823.21
04:57:08|25818.06
04:57:08|25815.68
04:57:09|25814.19
04:57:11|25823.23
04:57:11|25823.3
04:57:13|25823.3
04:57:13|25823.3
04:57:15|25820.
04:57:15|25811.03
04:57:17|25813.48
04:57:17|25811.7
04:57:18|25819.35
04:57:19|25819.34
04:57:20|25819.35
04:57:22|25815.69
04:57:22|25815.01
04:57:23|25811.76
04:57:24|25811.76
04:57:26|25810.53
04:57:27|25806.66
04:57:27|25806.51
04:57:28|25803.58
04:57:29|25800.29
04:57:30|25796.91
04:57:32|25797.01
04:57:32|25799.56
04:57:33|25801.99
04:57:34|25801.99
04:57:35|25805.
04:57:37|25800.
04:57:37|25800.
04:57:39|25799.99
04:57:40|25800.
04:57:41|25799.23
04:57:42|25790.7
04:57:43|25790.69
04:57:45|25790.7
04:57:45|25792.39
04:57:47|25795.88
04:57:48|25795.89
04:57:48|25800.
04:57:49|25800.
04:57:51|25800.
04:57:52|25799.99
04:57:53|25810.34
04:57:54|25819.33
04:57:55|25819.33
04:57:56|25818.04
04:57:57|25815.96
04:57:58|25815.96
04:57:59|25815.97
04:58:00|25815.96
04:58:01|25815.97
04:58:02|25816.1
04:58:03|25816.11
04:58:04|25810.07
04:58:05|25805.67
04:58:07|25803.18
04:58:07|25807.32
04:58:09|25800.
04:58:09|25797.2
04:58:11|25794.58
04:58:12|25803.57
04:58:12|25799.66
04:58:14|25796.57
04:58:15|25794.58
04:58:16|25779.74
04:58:17|25780.26
04:58:18|25780.21
04:58:19|25787.97
04:58:20|25785.22
04:58:21|25783.26
04:58:22|25783.25
04:58:23|25794.53
04:58:24|25801.39
04:58:25|25795.89
04:58:26|25799.64
04:58:27|25799.64
04:58:28|25797.48
04:58:29|25794.63
04:58:30|25794.63
04:58:31|25794.64
04:58:32|25794.64
04:58:33|25799.65
04:58:34|25793.25
04:58:35|25793.26
04:58:36|25793.26
04:58:37|25789.46
04:58:38|25789.45
04:58:40|25788.91
04:58:40|25788.74
04:58:42|25786.28
04:58:43|25784.8
04:58:44|25773.77
04:58:45|25779.13
04:58:46|25785.86
04:58:47|25785.86
04:58:48|25786.82
04:58:50|25785.88
04:58:50|25787.95
04:58:51|25785.87
04:58:53|25781.17
04:58:54|25781.17
04:58:54|25781.17
04:58:55|25781.17
04:58:57|25781.13
04:58:58|25781.13
04:58:59|25781.13
04:59:00|25781.13
04:59:01|25776.19
04:59:02|25775.14
04:59:03|25772.63
04:59:04|25770.02
04:59:05|25774.96
04:59:06|25774.88
04:59:06|25770.89
04:59:07|25770.89
04:59:09|25770.
04:59:10|25768.28
04:59:11|25768.64
04:59:12|25768.29
04:59:13|25763.93
04:59:14|25762.03
04:59:15|25764.9
04:59:16|25766.19
04:59:17|25771.42
04:59:18|25771.42
04:59:19|25771.42
04:59:20|25767.18
04:59:21|25767.18
04:59:22|25765.7
04:59:23|25756.21
04:59:24|25756.21
04:59:25|25757.69
04:59:26|25760.01
04:59:27|25770.07
04:59:28|25771.32
04:59:29|25767.37
04:59:30|25760.8
04:59:31|25758.85
04:59:32|25767.38
04:59:33|25764.74
04:59:34|25768.8
04:59:35|25764.63
04:59:36|25768.91
04:59:37|25764.53
04:59:38|25764.52
04:59:38|25763.56
04:59:40|25759.69
04:59:41|25759.7
04:59:42|25759.69
04:59:44|25764.52
04:59:44|25761.17
04:59:45|25761.17
04:59:47|25761.17
04:59:48|25763.41
04:59:49|25760.67
04:59:50|25761.94
04:59:52|25768.91
04:59:52|25772.25
04:59:53|25768.05
04:59:54|25763.15
04:59:55|25763.1
04:59:57|25765.29
04:59:58|25763.18
04:59:59|25761.34
05:00:00|25765.27
05:00:01|25772.
05:00:02|25774.65
05:00:03|25769.07
05:00:04|25757.41
05:00:05|25751.49
05:00:06|25750.1
05:00:07|25748.64
05:00:08|25749.81
05:00:09|25749.74
05:00:10|25748.44
05:00:11|25743.77
05:00:12|25740.
05:00:14|25739.74
05:00:14|25733.92
05:00:15|25741.91
05:00:16|25733.85
05:00:17|25731.06
05:00:18|25729.9
05:00:19|25731.45
05:00:20|25730.05
05:00:21|25729.33
05:00:22|25724.59
05:00:23|25722.71
05:00:25|25731.07
05:00:26|25729.65
05:00:27|25729.77
05:00:28|25729.76
05:00:29|25729.77
05:00:31|25723.7
05:00:31|25720.01
05:00:32|25720.
05:00:33|25716.5
05:00:34|25714.28
05:00:35|25711.02
05:00:37|25705.96
05:00:37|25701.04
05:00:38|25694.29
05:00:39|25699.19
05:00:41|25703.18
05:00:41|25698.09
05:00:43|25694.9
05:00:44|25690.54
05:00:45|25693.1
05:00:46|25694.17
05:00:47|25699.24
05:00:48|25712.86
05:00:49|25716.82
05:00:50|25719.98
05:00:51|25727.79
05:00:52|25729.93
05:00:53|25728.64
05:00:54|25740.2
05:00:55|25744.1
05:00:56|25745.3
05:00:57|25745.31
05:00:58|25748.45
05:00:59|25754.86
05:01:00|25765.63
05:01:01|25764.02
05:01:02|25767.81
05:01:03|25770.4
05:01:04|25781.87
05:01:05|25778.97
05:01:06|25782.19
05:01:07|25782.42
05:01:09|25784.47
05:01:09|25780.77
05:01:11|25789.44
05:01:11|25789.44
05:01:12|25784.83
05:01:13|25784.99
05:01:14|25789.42
05:01:15|25779.11
05:01:16|25786.88
05:01:18|25782.43
05:01:18|25785.26
05:01:19|25780.4
05:01:21|25780.02
05:01:22|25771.81
05:01:22|25776.
05:01:23|25776.
05:01:24|25783.25
05:01:26|25784.62
05:01:27|25783.01
05:01:27|25786.79
05:01:28|25786.79
05:01:30|25788.07
05:01:30|25778.79
05:01:31|25779.17
05:01:33|25776.92
05:01:34|25778.28
05:01:35|25785.13
05:01:36|25785.57
05:01:37|25788.71
05:01:38|25785.01
05:01:39|25785.01
05:01:41|25781.92
05:01:42|25788.71
05:01:43|25788.7
05:01:44|25788.71
05:01:45|25789.99
05:01:46|25790.96
05:01:47|25790.96
05:01:48|25795.27
05:01:49|25791.89
05:01:50|25791.9
05:01:51|25791.02
05:01:52|25786.61
05:01:52|25786.61
05:01:54|25790.41
05:01:55|25790.63
05:01:56|25790.64
05:01:57|25795.56
05:01:58|25786.6
05:01:59|25785.13
05:02:00|25782.25
05:02:01|25776.
05:02:02|25776.
05:02:03|25775.76
05:02:04|25775.75
05:02:05|25779.26
05:02:06|25782.84
05:02:07|25792.25
05:02:08|25795.76
05:02:09|25795.77
05:02:10|25795.77
05:02:11|25797.09
05:02:11|25797.09
05:02:13|25797.13
05:02:14|25800.55
05:02:14|25800.71
05:02:16|25799.81
05:02:16|25803.16
05:02:17|25800.58
05:02:19|25800.57
05:02:20|25804.63
05:02:21|25801.03
05:02:22|25799.8
05:02:23|25801.09
05:02:24|25800.31
05:02:25|25800.9
05:02:26|25794.85
05:02:26|25798.33
05:02:27|25800.62
05:02:29|25802.14
05:02:29|25801.11
05:02:31|25802.39
05:02:31|25802.63
05:02:33|25800.06
05:02:33|25800.06
05:02:35|25800.06
05:02:35|25800.62
05:02:37|25807.24
05:02:38|25805.98
05:02:38|25803.56
05:02:40|25799.03
05:02:41|25799.77
05:02:41|25799.93
05:02:43|25802.65
05:02:45|25807.26
05:02:46|25803.09
05:02:46|25803.08
05:02:47|25791.07
05:02:49|25795.87
05:02:49|25793.76
05:02:50|25795.84
05:02:52|25800.72
05:02:53|25800.73
05:02:54|25800.73
05:02:55|25792.58
05:02:56|25792.59
05:02:57|25792.63
05:02:58|25802.93
05:02:59|25802.94
05:03:00|25799.95
05:03:01|25801.32
05:03:02|25802.92
05:03:03|25802.92
05:03:04|25807.88
05:03:05|25802.16
05:03:06|25794.78
05:03:07|25794.33
05:03:08|25793.02
05:03:09|25793.02
05:03:10|25793.02
05:03:11|25793.02
05:03:12|25793.02
05:03:13|25792.6
05:03:14|25790.
05:03:15|25785.11
05:03:16|25782.83
05:03:17|25782.84
05:03:18|25777.09
05:03:19|25777.1
05:03:20|25784.65
05:03:21|25785.92
05:03:22|25786.66
05:03:23|25793.17
05:03:24|25791.87
05:03:25|25789.75
05:03:26|25786.64
05:03:28|25786.62
05:03:29|25786.59
05:03:30|25781.4
05:03:31|25788.71
05:03:32|25788.71
05:03:33|25787.08
05:03:34|25791.43
05:03:35|25790.7
05:03:36|25790.7
05:03:37|25790.71
05:03:38|25790.7
05:03:39|25790.7
05:03:40|25789.
05:03:41|25787.11
05:03:42|25787.11
05:03:44|25789.28
05:03:44|25791.4
05:03:45|25791.4
05:03:46|25782.62
05:03:47|25783.37
05:03:49|25779.57
05:03:50|25772.73
05:03:50|25770.41
05:03:52|25770.4
05:03:53|25770.41
05:03:54|25770.41
05:03:55|25770.
05:03:56|25770.01
05:03:57|25770.
05:03:58|25771.69
05:03:59|25774.17
05:04:00|25774.17
05:04:01|25774.17
05:04:02|25770.
05:04:03|25770.01
05:04:04|25760.78
05:04:05|25760.
05:04:06|25750.02
05:04:07|25755.9
05:04:08|25754.62
05:04:09|25751.97
05:04:10|25751.97
05:04:11|25751.97
05:04:12|25752.27
05:04:13|25754.97
05:04:14|25761.08
05:04:15|25765.11
05:04:16|25765.48
05:04:17|25765.39
05:04:18|25757.32
05:04:19|25766.52
05:04:21|25766.52
05:04:22|25766.51
05:04:23|25769.13
05:04:23|25772.93
05:04:24|25766.66
05:04:25|25773.24
05:04:26|25773.23
05:04:28|25773.28
05:04:28|25771.42
05:04:29|25770.01
05:04:31|25769.54
05:04:32|25773.91
05:04:33|25768.79
05:04:34|25768.78
05:04:35|25763.35
05:04:36|25768.5
05:04:37|25760.56
05:04:39|25760.54
05:04:39|25760.54
05:04:40|25759.68
05:04:41|25757.94
05:04:43|25751.32
05:04:43|25751.32
05:04:45|25751.32
05:04:45|25751.33
05:04:47|25746.79
05:04:48|25742.84
05:04:49|25744.41
05:04:50|25745.12
05:04:51|25744.44
05:04:52|25744.77
05:04:53|25713.69
05:04:54|25710.94
05:04:55|25711.
05:04:56|25709.84
05:04:57|25711.04
05:04:58|25712.78
05:04:59|25712.77
05:05:00|25724.1
05:05:01|25710.15
05:05:02|25704.52
05:05:03|25706.05
05:05:04|25704.24
05:05:05|25710.79
05:05:06|25694.59
05:05:07|25682.97
05:05:09|25682.95
05:05:09|25680.
05:05:10|25680.59
05:05:12|25680.33
05:05:12|25670.93
05:05:13|25673.46
05:05:15|25667.
05:05:15|25670.28
05:05:17|25680.58
05:05:18|25677.4
05:05:18|25685.69
05:05:19|25698.33
05:05:20|25690.84
05:05:21|25695.01
05:05:23|25695.01
05:05:23|25691.94
05:05:25|25690.25
05:05:25|25695.
05:05:26|25695.
05:05:27|25695.49
05:05:28|25700.
05:05:29|25695.78
05:05:31|25697.39
05:05:31|25699.21
05:05:33|25711.6
05:05:34|25711.59
05:05:35|25711.59
05:05:36|25714.52
05:05:37|25715.27
05:05:37|25716.47
05:05:38|25724.21
05:05:40|25724.2
05:05:40|25724.21
05:05:42|25728.72
05:05:43|25728.73
05:05:43|25730.98
05:05:45|25730.98
05:05:46|25735.2
05:05:48|25735.2
05:05:49|25735.2
05:05:49|25736.73
05:05:50|25730.98
05:05:51|25729.93
05:05:53|25729.93
05:05:54|25726.23
05:05:54|25722.12
05:05:56|25722.12
05:05:57|25722.12
05:05:58|25726.25
05:05:59|25714.61
05:06:00|25708.44
05:06:01|25712.68
05:06:02|25705.26
05:06:03|25706.85
05:06:04|25718.26
05:06:05|25712.49
05:06:06|25716.27
05:06:07|25716.34
05:06:08|25720.84
05:06:10|25721.99
05:06:11|25721.98
05:06:12|25721.75
05:06:13|25721.99
05:06:14|25722.23
05:06:15|25725.38
05:06:16|25728.39
05:06:17|25725.38
05:06:18|25718.27
05:06:19|25718.26
05:06:20|25720.82
05:06:21|25720.95
05:06:22|25715.24
05:06:23|25712.48
05:06:23|25712.48
05:06:25|25703.53
05:06:26|25708.92
05:06:27|25708.94
05:06:28|25708.94
05:06:29|25708.86
05:06:30|25706.06
05:06:31|25703.37
05:06:32|25699.25
05:06:33|25691.18
05:06:34|25684.87
05:06:35|25684.06
05:06:36|25684.07
05:06:37|25676.39
05:06:38|25659.39
05:06:39|25660.46
05:06:40|25655.5
05:06:41|25635.59
05:06:42|25628.09
05:06:43|25639.29
05:06:44|25648.59
05:06:45|25664.01
05:06:46|25661.1
05:06:48|25657.64
05:06:49|25615.46
05:06:49|25611.
05:06:51|25603.77
05:06:51|25604.86
05:06:53|25606.08
05:06:54|25613.67
05:06:55|25634.85
05:06:56|25613.82
05:06:57|25607.88
05:06:58|25592.5
05:06:59|25588.8
05:07:00|25606.35
05:07:00|25595.74
05:07:02|25591.35
05:07:03|25611.77
05:07:04|25633.79
05:07:05|25635.14
05:07:06|25647.81
05:07:07|25646.16
05:07:08|25652.24
05:07:09|25669.33
05:07:11|25665.57
05:07:11|25668.22
05:07:12|25657.78
05:07:13|25669.72
05:07:14|25669.84
05:07:15|25677.85
05:07:16|25677.76
05:07:17|25675.06
05:07:18|25678.13
05:07:19|25679.69
05:07:20|25680.2
05:07:21|25681.97
05:07:22|25679.57
05:07:23|25667.46
05:07:24|25663.74
05:07:26|25670.03
05:07:27|25665.33
05:07:28|25668.58
05:07:29|25668.68
05:07:30|25668.72
05:07:30|25665.03
05:07:32|25667.46
05:07:33|25669.99
05:07:34|25663.72
05:07:35|25669.02
05:07:36|25671.32
05:07:37|25678.37
05:07:38|25674.11
05:07:39|25671.37
05:07:40|25666.67
05:07:41|25656.33
05:07:43|25641.24
05:07:43|25637.86
05:07:44|25643.1
05:07:45|25625.88
05:07:46|25620.
05:07:48|25621.33
05:07:48|25620.75
05:07:50|25611.23
05:07:50|25615.11
05:07:52|25611.22
05:07:53|25593.42
05:07:54|25590.43
05:07:55|25600.55
05:07:56|25603.95
05:07:57|25613.29
05:07:58|25619.5
05:08:00|25627.54
05:08:01|25631.57
05:08:02|25621.11
05:08:03|25624.
05:08:04|25613.28
05:08:05|25600.28
05:08:06|25588.
05:08:06|25593.93
05:08:08|25598.54
05:08:08|25600.28
05:08:10|25610.4
05:08:11|25613.31
05:08:11|25616.53
05:08:13|25619.83
05:08:13|25613.1
05:08:15|25622.24
05:08:16|25633.02
05:08:17|25649.37
05:08:18|25652.81
05:08:18|25652.73
05:08:20|25649.
05:08:21|25644.2
05:08:22|25645.73
05:08:23|25649.33
05:08:24|25652.79
05:08:25|25653.65
05:08:26|25655.54
05:08:27|25650.19
05:08:28|25650.18
05:08:29|25629.58
05:08:30|25645.6
05:08:31|25649.66
05:08:32|25637.74
05:08:33|25629.99
05:08:34|25634.06
05:08:36|25644.23
05:08:36|25635.9
05:08:37|25641.
05:08:38|25629.35
05:08:39|25630.32
05:08:40|25635.88
05:08:41|25644.79
05:08:43|25653.29
05:08:44|25653.29
05:08:44|25653.27
05:08:46|25653.27
05:08:46|25646.52
05:08:47|25640.
05:08:49|25637.91
05:08:51|25643.14
05:08:52|25646.55
05:08:53|25647.81
05:08:54|25649.99
05:08:55|25654.56
05:08:56|25648.95
05:08:57|25657.13
05:08:58|25654.09
05:08:59|25654.09
05:09:00|25654.09
05:09:01|25654.1
05:09:03|25658.88
05:09:04|25648.77
05:09:05|25643.48
05:09:06|25639.
05:09:07|25642.62
05:09:08|25642.18
05:09:09|25642.19
05:09:11|25640.06
05:09:11|25637.01
05:09:12|25631.49
05:09:13|25632.68
05:09:14|25632.67
05:09:15|25636.
05:09:16|25641.06
05:09:17|25623.13
05:09:18|25615.01
05:09:19|25613.22
05:09:20|25613.72
05:09:21|25613.72
05:09:22|25611.42
05:09:23|25617.82
05:09:24|25619.13
05:09:25|25617.38
05:09:26|25601.87
05:09:27|25600.95
05:09:28|25606.28
05:09:29|25598.18
05:09:30|25586.56
05:09:32|25582.19
05:09:32|25596.22
05:09:34|25600.88
05:09:34|25616.41
05:09:35|25620.39
05:09:37|25616.44
05:09:38|25617.9
05:09:38|25622.04
05:09:40|25621.07
05:09:41|25625.14
05:09:42|25632.13
05:09:43|25631.97
05:09:44|25634.
05:09:45|25627.15
05:09:46|25629.17
05:09:47|25629.17
05:09:48|25629.16
05:09:49|25620.04
05:09:50|25622.04
05:09:51|25625.13
05:09:52|25624.23
05:09:53|25623.86
05:09:54|25628.37
05:09:55|25623.32
05:09:56|25625.15
05:09:57|25622.13
05:09:58|25622.83
05:10:00|25627.01
05:10:01|25639.17
05:10:01|25636.63
05:10:02|25632.32
05:10:03|25632.55
05:10:05|25632.71
05:10:06|25624.42
05:10:06|25615.92
05:10:08|25613.31
05:10:09|25609.99
05:10:10|25606.53
05:10:11|25607.76
05:10:12|25613.89
05:10:13|25618.24
05:10:14|25612.92
05:10:15|25612.92
05:10:16|25612.92
05:10:17|25610.85
05:10:18|25617.86
05:10:19|25617.78
05:10:20|25616.16
05:10:21|25607.9
05:10:22|25606.73
05:10:23|25617.84
05:10:24|25618.93
05:10:25|25622.57
05:10:26|25622.57
05:10:27|25617.85
05:10:28|25617.85
05:10:29|25614.51
05:10:30|25610.31
05:10:31|25610.31
05:10:33|25615.42
05:10:33|25619.98
05:10:34|25632.64
05:10:35|25631.78
05:10:36|25631.78
05:10:37|25631.79
05:10:39|25637.59
05:10:39|25636.3
05:10:40|25636.29
05:10:42|25637.58
05:10:42|25634.03
05:10:44|25634.03
05:10:44|25628.83
05:10:46|25626.78
05:10:46|25632.62
05:10:47|25632.
05:10:48|25602.
05:10:50|25604.34
05:10:51|25604.34
05:10:52|25613.93
05:10:54|25614.79
05:10:54|25623.9
05:10:55|25623.9
05:10:57|25629.41
05:10:57|25629.47
05:10:59|25632.33
05:11:00|25627.64
05:11:01|25625.09
05:11:02|25625.08
05:11:03|25632.03
05:11:04|25634.8
05:11:06|25636.28
05:11:06|25636.29
05:11:07|25641.1
05:11:08|25638.21
05:11:09|25641.73
05:11:10|25653.07
05:11:12|25655.73
05:11:12|25653.71
05:11:14|25643.16
05:11:15|25642.64
05:11:16|25645.86
05:11:17|25640.9
05:11:18|25643.89
05:11:19|25646.54
05:11:20|25646.84
05:11:21|25652.58
05:11:22|25652.57
05:11:23|25647.18
05:11:24|25643.4
05:11:25|25632.63
05:11:26|25632.63
05:11:27|25640.44
05:11:28|25641.86
05:11:29|25639.17
05:11:30|25642.9
05:11:31|25642.9
05:11:32|25647.75
05:11:33|25644.47
05:11:34|25642.83
05:11:35|25644.11
05:11:36|25645.85
05:11:37|25647.36
05:11:38|25647.63
05:11:39|25647.77
05:11:40|25647.76
05:11:41|25643.1
05:11:42|25615.01
05:11:43|25610.31
05:11:44|25613.91
05:11:45|25613.92
05:11:46|25610.33
05:11:47|25612.5
05:11:48|25610.86
05:11:49|25611.6
05:11:50|25611.61
05:11:52|25607.
05:11:53|25604.93
05:11:54|25609.19
05:11:55|25610.23
05:11:56|25610.72
05:11:57|25604.35
05:11:58|25607.3
05:11:59|25607.08
05:12:00|25607.09
05:12:01|25605.34
05:12:02|25611.61
05:12:03|25608.58
05:12:04|25608.51
05:12:05|25600.
05:12:06|25595.01
05:12:07|25589.88
05:12:09|25581.95
05:12:09|25592.41
05:12:11|25605.19
05:12:12|25598.43
05:12:13|25598.42
05:12:14|25611.27
05:12:15|25590.8
05:12:16|25585.66
05:12:17|25584.
05:12:18|25586.11
05:12:19|25596.21
05:12:19|25601.63
05:12:21|25598.04
05:12:22|25598.01
05:12:23|25593.6
05:12:24|25593.6
05:12:25|25595.9
05:12:25|25596.92
05:12:27|25600.62
05:12:28|25604.6
05:12:29|25608.57
05:12:29|25606.23
05:12:31|25613.82
05:12:32|25615.63
05:12:33|25614.45
05:12:34|25614.1
05:12:35|25617.35
05:12:36|25623.86
05:12:37|25622.13
05:12:38|25625.58
05:12:39|25622.17
05:12:40|25617.35
05:12:41|25633.83
05:12:42|25634.1
05:12:43|25634.11
05:12:44|25638.52
05:12:45|25645.47
05:12:46|25647.88
05:12:47|25652.56
05:12:48|25647.89
05:12:49|25650.31
05:12:50|25653.73
05:12:51|25655.21
05:12:52|25653.5
05:12:53|25659.14
05:12:55|25654.13
05:12:55|25652.85
05:12:56|25658.94
05:12:57|25662.34
05:12:59|25662.4
05:13:00|25664.99
05:13:00|25665.
05:13:02|25672.4
05:13:02|25674.52
05:13:04|25680.51
05:13:05|25680.51
05:13:05|25679.91
05:13:07|25678.2
05:13:07|25685.02
05:13:09|25684.36
05:13:10|25684.99
05:13:11|25684.68
05:13:12|25683.38
05:13:13|25682.12
05:13:14|25670.07
05:13:15|25673.23
05:13:16|25673.59
05:13:17|25678.41
05:13:18|25679.43
05:13:20|25679.71
05:13:20|25670.
05:13:21|25673.1
05:13:22|25662.95
05:13:23|25669.36
05:13:24|25663.96
05:13:25|25663.95
05:13:26|25666.64
05:13:27|25667.3
05:13:28|25662.42
05:13:29|25671.69
05:13:30|25674.15
05:13:32|25676.47
05:13:32|25671.57
05:13:33|25667.31
05:13:34|25671.6
05:13:35|25673.19
05:13:37|25658.63
05:13:37|25641.94
05:13:38|25634.47
05:13:39|25636.18
05:13:40|25632.54
05:13:42|25636.18
05:13:42|25641.74
05:13:44|25638.22
05:13:45|25632.55
05:13:46|25631.
05:13:47|25634.17
05:13:48|25633.41
05:13:48|25639.17
05:13:50|25641.7
05:13:51|25626.08
05:13:51|25621.27
05:13:52|25622.36
05:13:54|25623.96
05:13:56|25631.75
05:13:57|25631.75
05:13:57|25624.41
05:13:59|25622.69
05:14:00|25622.68
05:14:01|25625.18
05:14:02|25623.54
05:14:03|25629.67
05:14:04|25623.13
05:14:05|25623.18
05:14:06|25627.16
05:14:07|25629.67
05:14:08|25622.66
05:14:09|25629.26
05:14:10|25629.89
05:14:11|25633.78
05:14:12|25631.98
05:14:13|25633.83
05:14:14|25620.01
05:14:15|25614.
05:14:16|25606.45
05:14:17|25606.95
05:14:18|25608.8
05:14:19|25606.91
05:14:20|25611.62
05:14:20|25606.04
05:14:22|25606.04
05:14:23|25608.89
05:14:23|25610.74
05:14:25|25618.52
05:14:26|25618.09
05:14:27|25614.87
05:14:28|25619.45
05:14:29|25622.45
05:14:30|25622.46
05:14:31|25619.44
05:14:33|25626.29
05:14:33|25619.63
05:14:34|25613.36
05:14:35|25613.36
05:14:36|25609.96
05:14:37|25602.21
05:14:39|25602.22
05:14:40|25597.62
05:14:40|25582.12
05:14:42|25585.02
05:14:42|25593.12
05:14:44|25595.49
05:14:45|25602.18
05:14:46|25606.9
05:14:47|25610.14
05:14:48|25612.15
05:14:49|25612.15
05:14:50|25610.
05:14:51|25609.86
05:14:51|25609.96
05:14:52|25611.5
05:14:54|25614.9
05:14:56|25615.97
05:14:56|25617.33
05:14:57|25617.34
05:14:58|25619.8
05:14:59|25619.73
05:15:00|25616.58
05:15:02|25616.59
05:15:02|25616.59
05:15:04|25624.82
05:15:05|25626.42
05:15:06|25608.89
05:15:07|25603.78
05:15:08|25600.38
05:15:09|25600.38
05:15:10|25600.38
05:15:11|25606.46
05:15:12|25600.82
05:15:13|25594.52
05:15:14|25585.48
05:15:15|25588.39
05:15:16|25588.81
05:15:17|25591.86
05:15:18|25597.9
05:15:19|25614.41
05:15:20|25614.
05:15:21|25610.31
05:15:22|25619.61
05:15:23|25627.07
05:15:24|25630.09
05:15:25|25630.08
05:15:26|25630.08
05:15:27|25630.89
05:15:28|25633.42
05:15:29|25632.12
05:15:30|25634.09
05:15:31|25634.78
05:15:32|25641.27
05:15:33|25642.89
05:15:35|25648.74
05:15:35|25646.4
05:15:36|25649.04
05:15:37|25646.35
05:15:38|25643.33
05:15:39|25647.47
05:15:40|25648.83
05:15:41|25643.65
05:15:42|25646.33
05:15:43|25648.06
05:15:44|25652.74
05:15:45|25653.5
05:15:46|25649.73
05:15:48|25649.97
05:15:49|25645.07
05:15:50|25645.07
05:15:51|25649.92
05:15:52|25649.93
05:15:53|25648.71
05:15:54|25646.66
05:15:55|25648.69
05:15:56|25652.96
05:15:58|25654.39
05:15:58|25657.95
05:15:59|25657.94
05:16:01|25649.97
05:16:02|25652.26
05:16:03|25655.62
05:16:04|25658.51
05:16:05|25663.82
05:16:06|25664.1
05:16:07|25660.27
05:16:08|25660.63
05:16:09|25663.49
05:16:10|25661.69
05:16:11|25664.89
05:16:12|25667.26
05:16:13|25667.27
05:16:14|25669.99
05:16:15|25667.73
05:16:16|25673.2
05:16:17|25663.83
05:16:19|25668.37
05:16:20|25667.08
05:16:21|25667.08
05:16:21|25665.05
05:16:23|25661.68
05:16:24|25660.06
05:16:25|25663.9
05:16:25|25662.39
05:16:27|25657.38
05:16:27|25652.6
05:16:28|25657.34
05:16:30|25659.99
05:16:31|25659.98
05:16:32|25660.
05:16:33|25660.
05:16:33|25667.06
05:16:34|25666.62
05:16:36|25658.54
05:16:37|25657.25
05:16:38|25654.31
05:16:39|25654.32
05:16:40|25654.07
05:16:41|25656.55
05:16:42|25647.23
05:16:43|25646.34
05:16:44|25645.95
05:16:45|25646.27
05:16:47|25651.36
05:16:47|25651.49
05:16:48|25654.77
05:16:49|25652.75
05:16:50|25652.75
05:16:51|25650.13
05:16:52|25646.28
05:16:53|25646.27
05:16:54|25649.02
05:16:55|25652.65
05:16:57|25653.61
05:16:58|25653.62
05:16:59|25653.62
05:16:59|25652.74
05:17:01|25656.57
05:17:02|25656.56
05:17:03|25656.59
05:17:04|25661.91
05:17:04|25663.96
05:17:06|25666.67
05:17:07|25667.07
05:17:08|25666.65
05:17:09|25665.38
05:17:10|25659.88
05:17:11|25659.1
05:17:12|25653.62
05:17:13|25654.55
05:17:14|25653.63
05:17:15|25649.99
05:17:16|25649.99
05:17:17|25649.99
05:17:18|25649.99
05:17:19|25649.98
05:17:20|25650.56
05:17:21|25653.98
05:17:22|25654.
05:17:23|25649.99
05:17:24|25649.99
05:17:25|25652.12
05:17:26|25654.1
05:17:27|25653.28
05:17:28|25652.93
05:17:29|25655.03
05:17:30|25659.64
05:17:31|25660.34
05:17:32|25663.78
05:17:33|25663.78
05:17:34|25663.78
05:17:35|25664.86
05:17:36|25666.59
05:17:38|25653.36
05:17:38|25652.15
05:17:39|25652.15
05:17:40|25652.16
05:17:41|25649.17
05:17:42|25648.12
05:17:43|25648.12
05:17:44|25648.13
05:17:45|25648.13
05:17:46|25645.67
05:17:47|25645.66
05:17:48|25642.05
05:17:50|25640.
05:17:51|25641.28
05:17:52|25639.73
05:17:53|25639.66
05:17:53|25640.99
05:17:55|25641.
05:17:56|25641.
05:17:57|25648.56
05:17:57|25648.56
05:17:59|25641.
05:18:00|25636.41
05:18:01|25634.3
05:18:02|25634.3
05:18:03|25638.95
05:18:04|25638.95
05:18:05|25638.95
05:18:06|25639.62
05:18:07|25642.5
05:18:08|25642.5
05:18:09|25642.5
05:18:11|25643.77
05:18:11|25642.96
05:18:12|25640.34
05:18:13|25638.94
05:18:14|25637.77
05:18:15|25637.68
05:18:16|25637.68
05:18:18|25638.94
05:18:18|25635.15
05:18:19|25639.01
05:18:20|25637.73
05:18:21|25634.15
05:18:22|25635.41
05:18:23|25632.65
05:18:24|25629.5
05:18:25|25629.48
05:18:26|25625.79
05:18:27|25620.05
05:18:29|25625.15
05:18:30|25627.91
05:18:31|25635.39
05:18:31|25635.39
05:18:32|25635.39
05:18:33|25637.24
05:18:34|25640.96
05:18:35|25642.9
05:18:36|25642.87
05:18:37|25638.37
05:18:38|25642.18
05:18:39|25642.18
05:18:40|25637.75
05:18:41|25632.63
05:18:42|25633.87
05:18:43|25633.87
05:18:45|25633.96
05:18:46|25628.97
05:18:46|25625.79
05:18:47|25629.99
05:18:49|25626.47
05:18:50|25629.98
05:18:51|25623.22
05:18:52|25619.91
05:18:53|25623.13
05:18:54|25627.86
05:18:55|25629.42
05:18:56|25628.58
05:18:57|25628.58
05:18:58|25637.57
05:18:59|25636.19
05:19:01|25629.29
05:19:01|25628.02
05:19:02|25624.07
05:19:03|25624.98
05:19:05|25635.2
05:19:06|25630.79
05:19:07|25630.8
05:19:08|25630.79
05:19:10|25626.48
05:19:10|25626.35
05:19:11|25625.63
05:19:16|25625.63
05:19:18|25630.
05:19:19|25630.
05:19:19|25635.08
05:19:20|25635.09
05:19:22|25635.08
05:19:23|25628.5
05:19:24|25627.73
05:19:25|25627.23
05:19:26|25624.39
05:19:27|25624.38
05:19:27|25624.39
05:19:29|25624.39
05:19:30|25624.37
05:19:31|25624.39
05:19:31|25607.79
05:19:33|25605.89
05:19:34|25611.07
05:19:34|25615.81
05:19:35|25615.82
05:19:36|25617.09
05:19:37|25617.1
05:19:38|25618.38
05:19:40|25621.36
05:19:41|25617.11
05:19:41|25617.11
05:19:43|25617.1
05:19:43|25612.71
05:19:44|25612.7
05:19:45|25606.92
05:19:47|25606.92
05:19:48|25611.9
05:19:48|25608.89
05:19:50|25603.39
05:19:51|25600.48
05:19:51|25600.49
05:19:52|25600.49
05:19:53|25600.48
05:19:55|25600.3
05:19:56|25592.02
05:19:57|25590.16
05:19:58|25592.09
05:19:59|25590.64
05:20:00|25591.99
05:20:02|25598.95
05:20:02|25598.96
05:20:03|25608.74
05:20:05|25598.22
05:20:06|25598.22
05:20:07|25598.11
05:20:08|25599.38
05:20:09|25600.06
05:20:10|25599.38
05:20:11|25599.38
05:20:12|25605.32
05:20:13|25594.48
05:20:14|25588.01
05:20:15|25585.34
05:20:16|25592.12
05:20:17|25594.8
05:20:18|25601.85
05:20:19|25596.2
05:20:20|25595.29
05:20:21|25592.27
05:20:22|25585.53
05:20:23|25588.71
05:20:24|25585.16
05:20:25|25591.28
05:20:26|25588.82
05:20:27|25586.2
05:20:28|25586.19
05:20:29|25593.77
05:20:30|25591.78
05:20:31|25591.8
05:20:32|25588.98
05:20:33|25590.03
05:20:34|25585.16
05:20:35|25585.65
05:20:36|25580.84
05:20:37|25576.48
05:20:38|25573.84
05:20:39|25577.63
05:20:40|25580.13
05:20:41|25579.37
05:20:42|25575.94
05:20:43|25561.74
05:20:44|25552.01
05:20:45|25531.89
05:20:46|25564.03
05:20:47|25555.3
05:20:48|25564.79
05:20:49|25543.29
05:20:50|25524.
05:20:51|25510.99
05:20:52|25528.99
05:20:53|25528.95
05:20:54|25521.27
05:20:55|25535.37
05:20:56|25524.13
05:20:57|25519.78
05:20:58|25510.
05:20:59|25507.27
05:21:00|25514.97
05:21:01|25504.52
05:21:02|25513.98
05:21:04|25543.31
05:21:05|25548.95
05:21:06|25543.65
05:21:06|25556.99
05:21:08|25562.63
05:21:08|25584.67
05:21:10|25577.44
05:21:11|25583.23
05:21:12|25584.67
05:21:13|25588.51
05:21:14|25580.02
05:21:15|25586.22
05:21:16|25587.44
05:21:17|25587.44
05:21:18|25585.63
05:21:19|25577.64
05:21:20|25578.02
05:21:21|25576.16
05:21:22|25582.75
05:21:23|25579.71
05:21:24|25576.22
05:21:25|25580.31
05:21:26|25576.19
05:21:27|25578.42
05:21:28|25578.16
05:21:29|25583.36
05:21:30|25580.11
05:21:31|25581.44
05:21:32|25578.25
05:21:33|25579.51
05:21:34|25578.03
05:21:35|25575.49
05:21:36|25569.94
05:21:37|25568.81
05:21:38|25575.21
05:21:39|25576.82
05:21:40|25578.29
05:21:41|25578.29
05:21:42|25572.77
05:21:43|25574.05
05:21:44|25580.
05:21:45|25583.71
05:21:47|25582.9
05:21:47|25583.74
05:21:48|25579.34
05:21:50|25581.09
05:21:50|25581.51
05:21:52|25582.36
05:21:52|25582.36
05:21:53|25582.54
05:21:55|25576.51
05:21:55|25576.
05:21:56|25579.32
05:21:58|25579.31
05:21:58|25576.68
05:21:59|25577.71
05:22:00|25579.13
05:22:02|25576.23
05:22:03|25589.81
05:22:04|25592.06
05:22:05|25595.38
05:22:06|25596.09
05:22:07|25593.34
05:22:08|25594.61
05:22:09|25595.25
05:22:10|25589.28
05:22:12|25597.37
05:22:13|25597.36
05:22:14|25597.37
05:22:16|25599.38
05:22:16|25601.43
05:22:17|25603.86
05:22:18|25607.29
05:22:19|25612.91
05:22:20|25613.03
05:22:22|25607.2
05:22:22|25607.2
05:22:23|25610.09
05:22:25|25618.26
05:22:25|25618.25
05:22:27|25612.82
05:22:28|25607.2
05:22:29|25611.4
05:22:30|25614.46
05:22:31|25617.58
05:22:32|25615.46
05:22:33|25615.47
05:22:34|25613.66
05:22:35|25614.37
05:22:36|25614.61
05:22:36|25619.99
05:22:38|25625.75
05:22:39|25627.
05:22:40|25623.45
05:22:41|25623.44
05:22:42|25620.
05:22:43|25617.23
05:22:44|25617.23
05:22:45|25622.21
05:22:47|25629.04
05:22:47|25629.07
05:22:48|25629.07
05:22:50|25629.07
05:22:50|25626.95
05:22:51|25624.44
05:22:53|25621.65
05:22:54|25621.65
05:22:55|25626.92
05:22:56|25629.07
05:22:57|25629.54
05:22:57|25629.64
05:22:59|25626.82
05:23:00|25621.82
05:23:01|25621.81
05:23:02|25621.82
05:23:03|25621.82
05:23:05|25630.
05:23:06|25625.8
05:23:07|25621.66
05:23:08|25625.13
05:23:09|25627.27
05:23:10|25629.27
05:23:11|25633.79
05:23:12|25633.64
05:23:13|25633.64
05:23:14|25633.64
05:23:15|25632.37
05:23:17|25634.92
05:23:17|25635.07
05:23:18|25638.96
05:23:19|25641.18
05:23:20|25640.59
05:23:22|25640.36
05:23:22|25638.89
05:23:23|25638.31
05:23:24|25638.22
05:23:25|25638.21
05:23:26|25634.82
05:23:27|25634.83
05:23:28|25634.23
05:23:29|25630.
05:23:30|25630.01
05:23:31|25630.01
05:23:32|25623.84
05:23:34|25623.52
05:23:34|25629.95
05:23:35|25630.66
05:23:36|25633.4
05:23:37|25632.26
05:23:39|25622.79
05:23:39|25622.79
05:23:41|25622.8
05:23:41|25626.74
05:23:42|25623.42
05:23:43|25629.41
05:23:44|25632.8
05:23:45|25632.8
05:23:46|25632.81
05:23:48|25632.8
05:23:48|25634.82
05:23:50|25634.81
05:23:51|25634.81
05:23:52|25633.82
05:23:53|25630.79
05:23:54|25632.98
05:23:55|25639.65
05:23:56|25634.05
05:23:57|25634.04
05:23:58|25629.4
05:23:59|25624.76
05:23:59|25628.53
05:24:01|25633.27
05:24:02|25633.35
05:24:04|25633.31
05:24:05|25632.3
05:24:06|25636.75
05:24:07|25636.76
05:24:08|25637.39
05:24:09|25639.43
05:24:09|25641.49
05:24:11|25641.5
05:24:12|25644.09
05:24:13|25644.4
05:24:13|25644.46
05:24:15|25647.51
05:24:16|25655.39
05:24:17|25650.41
05:24:18|25654.1
05:24:19|25654.73
05:24:20|25654.11
05:24:20|25654.1
05:24:21|25652.9
05:24:23|25652.9
05:24:24|25655.11
05:24:25|25659.89
05:24:26|25663.26
05:24:27|25660.84
05:24:28|25654.6
05:24:29|25655.88
05:24:30|25656.84
05:24:31|25656.46
05:24:32|25659.09
05:24:33|25660.11
05:24:34|25660.32
05:24:35|25661.03
05:24:36|25661.3
05:24:37|25661.31
05:24:38|25661.3
05:24:39|25661.68
05:24:40|25661.67
05:24:41|25657.49
05:24:42|25657.49
05:24:43|25662.02
05:24:44|25662.02
05:24:45|25657.48
05:24:46|25653.02
05:24:47|25654.6
05:24:48|25659.64
05:24:49|25659.64
05:24:50|25660.09
05:24:51|25658.67
05:24:52|25660.8
05:24:53|25660.91
05:24:54|25664.8
05:24:55|25664.79
05:24:56|25666.46
05:24:57|25666.47
05:24:58|25666.06
05:25:00|25666.84
05:25:00|25667.62
05:25:01|25670.46
05:25:02|25666.16
05:25:03|25666.17
05:25:04|25669.83
05:25:05|25669.82
05:25:06|25672.26
05:25:07|25670.96
05:25:08|25666.17
05:25:10|25657.74
05:25:12|25659.03
05:25:12|25659.04
05:25:13|25659.03
05:25:15|25654.53
05:25:16|25656.04
05:25:17|25656.03
05:25:17|25655.02
05:25:19|25654.7
05:25:20|25655.72
05:25:21|25655.72
05:25:21|25655.72
05:25:22|25654.14
05:25:23|25655.
05:25:25|25650.31
05:25:25|25652.82
05:25:26|25652.02
05:25:28|25652.02
05:25:29|25650.32
05:25:29|25650.32
05:25:31|25650.33
05:25:32|25650.02
05:25:32|25650.03
05:25:34|25650.02
05:25:35|25652.73
05:25:36|25653.58
05:25:37|25656.58
05:25:38|25655.91
05:25:39|25651.35
05:25:39|25653.79
05:25:41|25653.8
05:25:42|25653.8
05:25:43|25655.52
05:25:44|25652.33
05:25:45|25658.18
05:25:46|25659.63
05:25:47|25659.93
05:25:48|25659.64
05:25:49|25661.03
05:25:50|25662.31
05:25:51|25663.76
05:25:52|25663.75
05:25:53|25663.75
05:25:54|25663.75
05:25:55|25665.16
05:25:56|25674.92
05:25:57|25675.33
05:25:58|25680.
05:25:59|25679.17
05:26:00|25679.16
05:26:01|25675.33
05:26:02|25675.36
05:26:03|25677.79
05:26:04|25680.
05:26:05|25681.13
05:26:06|25681.13
05:26:07|25680.
05:26:09|25689.12
05:26:09|25687.03
05:26:11|25687.02
05:26:12|25681.11
05:26:13|25690.44
05:26:14|25693.99
05:26:15|25698.93
05:26:16|25699.47
05:26:17|25696.96
05:26:18|25685.83
05:26:19|25685.82
05:26:20|25685.83
05:26:21|25687.79
05:26:22|25684.2
05:26:23|25692.5
05:26:24|25688.46
05:26:25|25679.02
05:26:26|25673.14
05:26:27|25678.17
05:26:28|25674.98
05:26:29|25676.28
05:26:30|25679.58
05:26:32|25679.58
05:26:32|25682.33
05:26:33|25684.37
05:26:34|25687.37
05:26:35|25687.36
05:26:36|25682.8
05:26:48|25682.8
05:26:49|25688.39
05:26:50|25685.52
05:26:51|25685.51
05:26:53|25685.51
05:26:53|25681.51
05:26:54|25684.22
05:26:55|25686.45
05:26:56|25686.46
05:26:57|25686.09
05:26:58|25684.49
05:26:59|25684.49
05:27:00|25684.87
05:27:01|25685.28
05:27:02|25685.28
05:27:04|25686.24
05:27:04|25686.24
05:27:06|25685.28
05:27:07|25681.71
05:27:08|25681.28
05:27:10|25682.56
05:27:10|25683.31
05:27:12|25680.56
05:27:13|25680.93
05:27:14|25680.93
05:27:15|25680.93
05:27:16|25682.51
05:27:17|25682.52
05:27:18|25682.52
05:27:19|25687.46
05:27:20|25687.46
05:27:20|25686.42
05:27:22|25680.95
05:27:23|25680.93
05:27:24|25679.73
05:27:25|25679.73
05:27:27|25670.6
05:27:27|25670.59
05:27:28|25673.42
05:27:29|25674.61
05:27:30|25669.66
05:27:31|25679.48
05:27:32|25683.73
05:27:33|25684.71
05:27:34|25684.71
05:27:36|25684.71
05:27:36|25684.71
05:27:37|25684.71
05:27:38|25684.05
05:27:39|25679.4
05:27:40|25676.2
05:27:41|25676.05
05:27:42|25673.22
05:27:43|25673.24
05:27:44|25673.24
05:27:45|25674.85
05:27:46|25673.45
05:27:47|25673.43
05:27:48|25673.21
05:27:49|25672.7
05:27:50|25672.7
05:27:51|25672.7
05:27:52|25672.7
05:27:53|25669.66
05:27:54|25671.96
05:27:56|25671.5
05:27:56|25668.
05:27:58|25667.56
05:27:58|25662.03
05:27:59|25662.04
05:28:01|25662.03
05:28:01|25662.03
05:28:03|25666.02
05:28:04|25666.03
05:28:04|25663.36
05:28:05|25660.22
05:28:06|25660.21
05:28:08|25665.12
05:28:09|25666.68
05:28:10|25663.41
05:28:11|25665.48
05:28:12|25665.48
05:28:13|25663.11
05:28:14|25662.41
05:28:15|25661.85
05:28:16|25660.79
05:28:17|25660.38
05:28:18|25659.04
05:28:19|25658.48
05:28:20|25658.17
05:28:21|25658.18
05:28:22|25658.17
05:28:23|25658.17
05:28:25|25658.17
05:28:26|25658.76
05:28:27|25658.75
05:28:27|25658.18
05:28:29|25658.19
05:28:30|25658.18
05:28:31|25656.93
05:28:32|25656.94
05:28:33|25657.48
05:28:33|25657.7
05:28:34|25657.7
05:28:36|25661.82
05:28:37|25661.82
05:28:37|25661.83
05:28:38|25664.11
05:28:40|25664.79
05:28:41|25664.79
05:28:42|25664.78
05:28:43|25662.19
05:28:44|25662.18
05:28:45|25662.01
05:28:46|25660.38
05:28:47|25660.38
05:28:48|25660.39
05:28:49|25660.39
05:28:49|25664.1
05:28:51|25664.11
05:28:51|25662.68
05:28:53|25661.44
05:28:54|25661.43
05:28:55|25664.1
05:28:56|25664.1
05:28:58|25661.44
05:28:58|25661.43
05:28:59|25661.44
05:29:00|25661.43
05:29:01|25661.44
05:29:02|25660.28
05:29:03|25660.24
05:29:04|25660.24
05:29:05|25658.19
05:29:06|25657.71
05:29:07|25652.06
05:29:09|25650.48
05:29:10|25650.01
05:29:12|25650.
05:29:12|25650.
05:29:14|25650.
05:29:15|25650.
05:29:16|25650.01
05:29:17|25650.06
05:29:17|25650.01
05:29:18|25650.01
05:29:20|25650.01
05:29:20|25650.
05:29:21|25650.01
05:29:22|25650.
05:29:23|25650.01
05:29:24|25646.01
05:29:25|25646.
05:29:27|25646.
05:29:28|25639.44
05:29:29|25642.5
05:29:30|25635.05
05:29:31|25635.06
05:29:32|25633.79
05:29:33|25630.01
05:29:33|25632.12
05:29:35|25633.41
05:29:35|25624.06
05:29:37|25620.09
05:29:38|25620.09
05:29:39|25620.09
05:29:40|25620.04
05:29:41|25622.13
05:29:42|25622.46
05:29:43|25622.46
05:29:44|25620.47
05:29:45|25627.01
05:29:46|25627.19
05:29:47|25619.14
05:29:48|25619.14
05:29:49|25619.14
05:29:50|25619.14
05:29:52|25617.61
05:29:52|25617.61
05:29:54|25617.6
05:29:55|25615.58
05:29:56|25617.86
05:29:56|25620.22
05:29:58|25620.23
05:29:58|25620.23
05:30:00|25617.21
05:30:01|25617.2
05:30:01|25612.74
05:30:03|25614.88
05:30:03|25614.87
05:30:05|25609.4
05:30:06|25603.66
05:30:07|25603.66
05:30:08|25603.66
05:30:09|25602.37
05:30:11|25602.01
05:30:12|25600.57
05:30:13|25600.56
05:30:14|25599.34
05:30:14|25596.98
05:30:16|25600.41
05:30:17|25597.29
05:30:18|25597.3
05:30:19|25596.59
05:30:20|25594.49
05:30:21|25595.
05:30:22|25596.47
05:30:23|25593.74
05:30:25|25591.63
05:30:25|25592.38
05:30:26|25592.66
05:30:27|25595.87
05:30:28|25589.03
05:30:29|25588.88
05:30:30|25591.68
05:30:31|25590.28
05:30:32|25590.27
05:30:33|25588.88
05:30:34|25588.87
05:30:35|25589.94
05:30:36|25589.94
05:30:37|25586.36
05:30:38|25581.82
05:30:39|25581.81
05:30:41|25583.93
05:30:42|25587.16
05:30:43|25587.74
05:30:44|25585.33
05:30:45|25582.07
05:30:46|25583.98
05:30:47|25587.63
05:30:48|25588.88
05:30:48|25590.26
05:30:50|25589.2
05:30:51|25589.19
05:30:52|25590.21
05:30:53|25590.25
05:30:54|25590.26
05:30:55|25590.27
05:30:55|25592.72
05:30:57|25597.18
05:30:58|25597.18
05:30:59|25597.17
05:31:00|25600.3
05:31:01|25600.31
05:31:02|25598.68
05:31:03|25598.68
05:31:04|25597.25
05:31:05|25600.52
05:31:06|25601.88
05:31:07|25602.16
05:31:08|25601.39
05:31:09|25601.38
05:31:10|25594.15
05:31:11|25592.95
05:31:13|25580.72
05:31:13|25580.71
05:31:15|25590.91
05:31:16|25590.9
05:31:17|25596.6
05:31:18|25598.18
05:31:19|25599.99
05:31:20|25598.34
05:31:21|25598.32
05:31:22|25596.03
05:31:23|25599.99
05:31:24|25599.99
05:31:25|25600.
05:31:26|25601.
05:31:27|25601.35
05:31:28|25607.5
05:31:29|25608.49
05:31:30|25609.02
05:31:31|25609.03
05:31:32|25612.22
05:31:33|25612.22
05:31:34|25612.22
05:31:35|25612.21
05:31:36|25612.22
05:31:37|25614.16
05:31:38|25617.31
05:31:39|25619.5
05:31:40|25619.49
05:31:41|25619.47
05:31:43|25619.48
05:31:43|25619.51
05:31:45|25621.83
05:31:45|25623.68
05:31:46|25623.67
05:31:47|25623.68
05:31:49|25623.94
05:31:49|25626.5
05:31:50|25623.94
05:31:51|25625.26
05:31:52|25626.05
05:31:54|25626.05
05:31:54|25626.05
05:31:56|25627.07
05:31:56|25626.47
05:31:58|25626.47
05:31:58|25628.04
05:32:00|25620.41
05:32:01|25618.64
05:32:02|25615.37
05:32:04|25615.36
05:32:04|25611.88
05:32:05|25613.06
05:32:06|25616.67
05:32:07|25610.83
05:32:08|25610.83
05:32:09|25610.82
05:32:10|25607.37
05:32:12|25610.15
05:32:13|25610.16
05:32:14|25605.22
05:32:15|25600.12
05:32:16|25601.5
05:32:17|25603.63
05:32:18|25603.63
05:32:19|25603.63
05:32:20|25598.7
05:32:21|25598.7
05:32:22|25597.74
05:32:23|25590.41
05:32:24|25591.9
05:32:25|25593.21
05:32:26|25598.32
05:32:27|25598.33
05:32:28|25598.32
05:32:29|25593.86
05:32:30|25598.66
05:32:31|25600.24
05:32:32|25600.25
05:32:33|25600.31
05:32:34|25600.31
05:32:35|25600.31
05:32:36|25600.24
05:32:37|25596.92
05:32:38|25598.17
05:32:39|25598.18
05:32:40|25598.17
05:32:41|25596.18
05:32:42|25596.18
05:32:43|25596.57
05:32:44|25600.25
05:32:45|25601.36
05:32:46|25601.35
05:32:47|25601.36
05:32:48|25601.35
05:32:49|25583.29
05:32:50|25582.78
05:32:51|25582.62
05:32:52|25586.3
05:32:53|25585.78
05:32:54|25585.42
05:32:55|25585.42
05:32:57|25585.41
05:32:58|25585.41
05:32:59|25588.47
05:33:00|25591.94
05:33:01|25591.93
05:33:02|25591.07
05:33:03|25585.41
05:33:04|25585.42
05:33:05|25589.13
05:33:06|25589.13
05:33:07|25583.08
05:33:08|25583.09
05:33:09|25585.41
05:33:10|25585.41
05:33:11|25582.31
05:33:12|25563.59
05:33:13|25570.2
05:33:15|25569.06
05:33:15|25574.1
05:33:16|25576.86
05:33:17|25574.41
05:33:18|25548.2
05:33:19|25553.33
05:33:21|25547.93
05:33:21|25546.67
05:33:23|25558.9
05:33:24|25562.76
05:33:25|25558.39
05:33:26|25557.96
05:33:27|25563.39
05:33:28|25561.22
05:33:29|25556.88
05:33:30|25560.39
05:33:31|25562.24
05:33:32|25562.26
05:33:33|25564.77
05:33:34|25569.63
05:33:35|25566.02
05:33:36|25564.39
05:33:37|25570.54
05:33:38|25573.39
05:33:39|25573.97
05:33:40|25573.74
05:33:41|25570.06
05:33:42|25572.43
05:33:43|25573.74
05:33:44|25571.07
05:33:45|25573.74
05:33:46|25576.75
05:33:47|25577.08
05:33:48|25573.75
05:33:49|25576.49
05:33:50|25573.74
05:33:51|25571.06
05:33:52|25570.54
05:33:53|25570.54
05:33:54|25572.05
05:33:55|25572.05
05:33:56|25570.54
05:33:57|25570.55
05:33:58|25570.55
05:34:00|25572.7
05:34:00|25570.55
05:34:01|25570.55
05:34:02|25570.78
05:34:04|25573.73
05:34:07|25580.81
05:34:07|25580.81
05:34:08|25585.19
05:34:09|25585.18
05:34:10|25579.21
05:34:11|25578.24
05:34:12|25573.29
05:34:14|25571.32
05:34:15|25562.25
05:34:15|25562.25
05:34:16|25554.8
05:34:18|25534.86
05:34:19|25530.02
05:34:20|25537.21
05:34:21|25544.
05:34:21|25545.08
05:34:23|25542.96
05:34:24|25542.97
05:34:25|25546.48
05:34:26|25547.48
05:34:28|25548.65
05:34:28|25548.65
05:34:29|25554.93
05:34:30|25558.16
05:34:31|25558.16
05:34:32|25558.15
05:34:34|25559.65
05:34:34|25563.53
05:34:35|25565.78
05:34:36|25568.56
05:34:38|25568.56
05:34:39|25568.56
05:34:40|25575.73
05:34:40|25575.73
05:34:41|25574.47
05:34:43|25576.17
05:34:43|25576.16
05:34:44|25575.33
05:34:46|25576.83
05:34:46|25579.06
05:34:48|25580.
05:34:48|25580.97
05:34:50|25581.86
05:34:50|25581.87
05:34:51|25581.86
05:34:53|25581.87
05:34:54|25581.87
05:34:55|25581.85
05:34:56|25581.85
05:34:57|25581.86
05:34:57|25583.15
05:34:58|25583.15
05:35:00|25583.15
05:35:00|25583.16
05:35:01|25576.84
05:35:02|25576.84
05:35:04|25576.84
05:35:05|25576.84
05:35:06|25576.83
05:35:07|25573.14
05:35:08|25574.08
05:35:09|25574.57
05:35:10|25574.61
05:35:10|25580.27
05:35:12|25581.89
05:35:13|25586.4
05:35:14|25587.95
05:35:16|25589.99
05:35:16|25591.49
05:35:17|25591.5
05:35:18|25591.5
05:35:20|25591.95
05:35:21|25587.02
05:35:21|25587.03
05:35:22|25582.85
05:35:23|25582.85
05:35:24|25582.84
05:35:26|25580.29
05:35:26|25576.78
05:35:27|25576.97
05:35:29|25576.97
05:35:29|25576.96
05:35:30|25576.96
05:35:31|25576.86
05:35:32|25573.81
05:35:34|25574.2
05:35:35|25576.34
05:35:36|25578.73
05:35:37|25583.28
05:35:38|25583.29
05:35:39|25584.55
05:35:40|25584.89
05:35:41|25585.05
05:35:42|25585.06
05:35:42|25585.05
05:35:44|25591.59
05:35:45|25591.59
05:35:46|25591.6
05:35:46|25587.91
05:35:48|25587.9
05:35:49|25588.86
05:35:50|25588.87
05:35:51|25588.86
05:35:52|25590.24
05:35:52|25591.81
05:35:54|25591.81
05:35:55|25591.81
05:35:56|25591.81
05:35:57|25591.8
05:35:58|25591.81
05:35:59|25591.81
05:36:00|25592.04
05:36:01|25592.4
05:36:02|25594.53
05:36:02|25594.53
05:36:04|25597.09
05:36:05|25597.1
05:36:06|25597.09
05:36:08|25594.12
05:36:08|25585.07
05:36:09|25581.3
05:36:10|25583.76
05:36:11|25583.84
05:36:12|25579.78
05:36:13|25576.91
05:36:14|25576.92
05:36:15|25576.92
05:36:16|25576.91
05:36:17|25576.92
05:36:18|25576.92
05:36:19|25576.92
05:36:20|25576.92
05:36:21|25576.92
05:36:22|25576.91
05:36:23|25576.92
05:36:24|25576.91
05:36:25|25576.92
05:36:26|25578.34
05:36:27|25581.57
05:36:28|25581.57
05:36:29|25581.57
05:36:30|25581.56
05:36:31|25581.88
05:36:32|25581.88
05:36:33|25582.04
05:36:35|25577.98
05:36:35|25577.98
05:36:37|25576.85
05:36:38|25576.85
05:36:39|25576.85
05:36:40|25576.84
05:36:41|25576.84
05:36:43|25575.
05:36:43|25575.
05:36:44|25575.01
05:36:45|25577.1
05:36:46|25577.1
05:36:47|25577.09
05:36:48|25577.98
05:36:49|25577.99
05:36:50|25577.98
05:36:51|25581.99
05:36:52|25581.99
05:36:53|25584.87
05:36:54|25584.86
05:36:55|25585.72
05:36:56|25586.22
05:36:57|25586.22
05:36:58|25589.84
05:36:59|25590.
05:37:00|25591.61
05:37:01|25591.62
05:37:02|25592.14
05:37:03|25596.89
05:37:04|25603.2
05:37:05|25604.69
05:37:06|25604.68
05:37:07|25606.73
05:37:08|25610.82
05:37:09|25618.43
05:37:10|25618.62
05:37:11|25615.91
05:37:12|25616.42
05:37:13|25618.62
05:37:14|25624.53
05:37:15|25624.52
05:37:17|25624.52
05:37:18|25620.02
05:37:19|25620.01
05:37:20|25616.29
05:37:21|25618.61
05:37:22|25618.62
05:37:23|25622.51
05:37:24|25623.95
05:37:25|25624.88
05:37:26|25624.88
05:37:27|25624.87
05:37:28|25624.61
05:37:29|25623.95
05:37:30|25622.88
05:37:31|25622.88
05:37:32|25624.78
05:37:33|25624.78
05:37:34|25624.78
05:37:35|25624.78
05:37:36|25624.77
05:37:37|25624.62
05:37:38|25622.89
05:37:40|25612.76
05:37:40|25612.75
05:37:41|25614.04
05:37:42|25617.14
05:37:44|25615.58
05:37:44|25615.57
05:37:45|25615.57
05:37:46|25615.57
05:37:47|25616.85
05:37:49|25622.24
05:37:50|25622.29
05:37:51|25622.39
05:37:52|25622.39
05:37:53|25622.38
05:37:54|25624.88
05:37:55|25624.87
05:37:56|25624.87
05:37:57|25624.88
05:37:58|25624.87
05:37:59|25623.66
05:38:00|25622.07
05:38:01|25622.06
05:38:02|25612.83
05:38:03|25610.83
05:38:04|25610.83
05:38:05|25612.11
05:38:06|25612.1
05:38:07|25610.82
05:38:08|25610.82
05:38:09|25605.01
05:38:10|25606.6
05:38:11|25606.59
05:38:12|25610.1
05:38:13|25610.1
05:38:14|25615.67
05:38:15|25615.68
05:38:17|25615.68
05:38:17|25617.73
05:38:19|25621.11
05:38:20|25624.
05:38:20|25631.44
05:38:22|25631.43
05:38:23|25621.18
05:38:24|25621.18
05:38:25|25627.68
05:38:27|25625.07
05:38:28|25626.79
05:38:29|25626.78
05:38:30|25628.59
05:38:31|25628.96
05:38:32|25629.86
05:38:33|25630.88
05:38:34|25637.98
05:38:35|25640.
05:38:36|25639.96
05:38:37|25639.96
05:38:38|25648.08
05:38:40|25647.78
05:38:40|25647.78
05:38:41|25646.63
05:38:42|25646.43
05:38:43|25647.68
05:38:44|25647.69
05:38:45|25652.73
05:38:46|25652.73
05:38:47|25652.74
05:38:48|25651.44
05:38:49|25651.44
05:38:50|25651.44
05:38:51|25647.78
05:38:52|25647.79
05:38:53|25647.78
05:38:54|25643.29
05:38:55|25647.46
05:38:57|25647.46
05:38:57|25647.46
05:38:58|25647.46
05:38:59|25647.69
05:39:00|25647.68
05:39:01|25643.58
05:39:02|25647.47
05:39:03|25647.47
05:39:04|25647.89
05:39:05|25642.62
05:39:07|25642.62
05:39:08|25642.63
05:39:08|25639.96
05:39:10|25641.97
05:39:10|25643.4
05:39:12|25641.71
05:39:12|25640.09
05:39:14|25640.08
05:39:14|25640.08
05:39:16|25651.44
05:39:16|25652.27
05:39:18|25652.63
05:39:19|25652.64
05:39:20|25655.09
05:39:21|25655.09
05:39:22|25655.99
05:39:23|25655.99
05:39:24|25656.
05:39:25|25656.03
05:39:26|25656.02
05:39:27|25659.49
05:39:28|25666.66
05:39:30|25671.93
05:39:30|25667.95
05:39:31|25673.33
05:39:32|25673.33
05:39:33|25674.61
05:39:35|25672.93
05:39:35|25670.91
05:39:37|25668.28
05:39:38|25667.96
05:39:39|25664.81
05:39:40|25664.82
05:39:41|25666.67
05:39:42|25659.04
05:39:43|25659.04
05:39:44|25663.69
05:39:45|25667.62
05:39:46|25667.61
05:39:47|25665.18
05:39:48|25665.18
05:39:49|25665.19
05:39:50|25665.18
05:39:51|25665.19
05:39:52|25665.19
05:39:53|25668.26
05:39:54|25668.26
05:39:55|25673.38
05:39:56|25673.7
05:39:57|25673.71
05:39:58|25673.71
05:39:59|25673.71
05:40:00|25673.71
05:40:01|25673.71
05:40:02|25673.7
05:40:03|25678.92
05:40:04|25680.
05:40:05|25680.
05:40:06|25680.
05:40:07|25673.33
05:40:09|25666.95
05:40:09|25662.98
05:40:10|25660.01
05:40:11|25660.02
05:40:12|25660.01
05:40:13|25656.22
05:40:14|25656.22
05:40:15|25656.11
05:40:16|25651.57
05:40:17|25651.57
05:40:18|25651.43
05:40:19|25648.92
05:40:21|25644.28
05:40:22|25644.28
05:40:23|25644.28
05:40:24|25644.29
05:40:25|25644.29
05:40:26|25644.29
05:40:27|25644.28
05:40:28|25641.29
05:40:29|25641.28
05:40:30|25641.
05:40:32|25645.22
05:40:33|25645.23
05:40:34|25645.27
05:40:34|25645.26
05:40:35|25638.23
05:40:37|25637.41
05:40:37|25633.87
05:40:39|25633.86
05:40:40|25641.7
05:40:40|25641.7
05:40:42|25639.28
05:40:43|25639.24
05:40:43|25639.25
05:40:45|25639.24
05:40:45|25647.08
05:40:47|25647.08
05:40:48|25647.08
05:40:49|25644.88
05:40:50|25640.7
05:40:51|25637.54
05:40:52|25635.75
05:40:53|25635.75
05:40:54|25635.74
05:40:55|25635.75
05:40:56|25635.75
05:40:57|25635.75
05:40:58|25635.74
05:40:59|25631.76
05:41:00|25631.76
05:41:01|25631.76
05:41:02|25633.64
05:41:03|25633.65
05:41:04|25635.39
05:41:05|25635.39
05:41:06|25635.38
05:41:07|25632.03
05:41:08|25632.03
05:41:09|25632.02
05:41:10|25632.03
05:41:11|25632.02
05:41:12|25632.02
05:41:13|25632.02
05:41:14|25632.02
05:41:15|25632.02
05:41:16|25639.26
05:41:17|25639.26
05:41:19|25639.26
05:41:19|25639.25
05:41:20|25639.25
05:41:21|25639.25
05:41:22|25644.37
05:41:23|25644.37
05:41:25|25644.38
05:41:27|25640.01
05:41:27|25640.01
05:41:28|25640.01
05:41:30|25640.01
05:41:31|25640.02
05:41:32|25640.02
05:41:33|25640.01
05:41:34|25640.01
05:41:35|25640.02
05:41:37|25640.01
05:41:37|25640.01
05:41:38|25640.02
05:41:39|25641.73
05:41:40|25641.73
05:41:41|25641.73
05:41:42|25641.74
05:41:43|25641.74
05:41:44|25640.01
05:41:45|25639.25
05:41:46|25639.25
05:41:47|25639.25
05:41:48|25639.26
05:41:49|25639.25
05:41:50|25639.25
05:41:51|25641.3
05:41:52|25641.31
05:41:53|25641.3
05:41:54|25639.25
05:41:55|25639.25
05:41:56|25631.69
05:41:57|25631.69
05:41:59|25628.69
05:42:00|25630.43
05:42:01|25630.43
05:42:01|25631.57
05:42:03|25634.16
05:42:04|25634.17
05:42:04|25634.16
05:42:05|25634.17
05:42:06|25634.17
05:42:08|25641.31
05:42:09|25646.09
05:42:10|25646.11
05:42:10|25646.18
05:42:11|25646.31
05:42:13|25646.31
05:42:14|25646.31
05:42:15|25645.24
05:42:16|25645.24
05:42:17|25641.15
05:42:18|25641.14
05:42:19|25641.14
05:42:20|25641.14
05:42:20|25641.15
05:42:21|25641.14
05:42:23|25641.14
05:42:25|25641.14
05:42:25|25641.15
05:42:26|25641.14
05:42:28|25643.06
05:42:28|25643.06
05:42:29|25643.06
05:42:30|25643.07
05:42:32|25643.06
05:42:32|25643.07
05:42:34|25643.06
05:42:35|25642.78
05:42:36|25642.78
05:42:37|25640.96
05:42:37|25637.56
05:42:39|25647.24
05:42:40|25647.24
05:42:41|25647.25
05:42:42|25647.24
05:42:43|25647.24
05:42:44|25647.24
05:42:45|25647.24
05:42:46|25647.24
05:42:47|25647.24
05:42:48|25647.24
05:42:49|25649.29
05:42:51|25649.3
05:42:51|25649.3
05:42:52|25655.51
05:42:53|25658.64
05:42:54|25659.86
05:42:55|25662.5
05:42:56|25662.51
05:42:58|25662.5
05:42:59|25662.51
05:42:59|25662.5
05:43:01|25662.5
05:43:01|25662.5
05:43:02|25662.5
05:43:03|25662.5
05:43:05|25662.5
05:43:06|25662.51
05:43:07|25662.5
05:43:08|25667.31
05:43:09|25667.3
05:43:10|25667.3
05:43:11|25667.31
05:43:12|25667.3
05:43:13|25662.84
05:43:14|25663.36
05:43:15|25663.37
05:43:16|25663.37
05:43:17|25656.28
05:43:18|25656.27
05:43:19|25656.28
05:43:20|25653.97
05:43:21|25653.8
05:43:22|25653.8
05:43:24|25653.8
05:43:25|25653.81
05:43:26|25653.81
05:43:27|25660.98
05:43:28|25661.02
05:43:28|25663.29
05:43:29|25663.29
05:43:31|25663.29
05:43:32|25663.35
05:43:33|25666.58
05:43:34|25668.79
05:43:35|25668.79
05:43:36|25668.79
05:43:37|25668.79
05:43:38|25668.79
05:43:40|25668.8
05:43:40|25668.79
05:43:41|25668.64
05:43:42|25668.65
05:43:43|25668.65
05:43:44|25664.95
05:43:45|25664.96
05:43:46|25664.95
05:43:47|25664.95
05:43:48|25664.95
05:43:49|25664.95
05:43:50|25664.95
05:43:51|25664.96
05:43:52|25664.96
05:43:53|25664.55
05:43:54|25664.55
05:43:55|25664.55
05:43:56|25664.55
05:43:57|25664.55
05:43:58|25664.56
05:43:59|25664.55
05:44:00|25664.55
05:44:01|25661.61
05:44:02|25661.62
05:44:03|25665.3
05:44:04|25665.29
05:44:05|25661.7
05:44:06|25661.71
05:44:07|25661.7
05:44:09|25661.7
05:44:10|25663.08
05:44:11|25663.38
05:44:12|25663.37
05:44:13|25663.37
05:44:14|25662.94
05:44:15|25663.37
05:44:16|25668.65
05:44:17|25668.65
05:44:17|25668.66
05:44:19|25668.66
05:44:20|25677.39
05:44:21|25677.4
05:44:22|25673.46
05:44:23|25673.46
05:44:24|25673.46
05:44:26|25673.46
05:44:26|25672.07
05:44:27|25672.08
05:44:29|25672.08
05:44:29|25672.08
05:44:30|25672.08
05:44:32|25668.65
05:44:32|25668.66
05:44:34|25665.3
05:44:35|25665.3
05:44:36|25667.61
05:44:37|25668.65
05:44:38|25669.94
05:44:39|25672.07
05:44:39|25672.07
05:44:41|25672.07
05:44:42|25672.06
05:44:43|25672.07
05:44:44|25672.07
05:44:46|25668.95
05:44:46|25668.43
05:44:47|25668.42
05:44:48|25665.63
05:44:49|25665.63
05:44:50|25665.63
05:44:51|25665.63
05:44:52|25663.3
05:44:53|25663.3
05:44:54|25663.3
05:44:56|25663.42
05:44:56|25664.16
05:44:57|25666.22
05:44:59|25666.22
05:45:00|25664.93
05:45:00|25663.3
05:45:01|25657.77
05:45:03|25654.29
05:45:04|25654.28
05:45:05|25654.29
05:45:05|25650.89
05:45:06|25646.83
05:45:08|25643.08
05:45:09|25642.62
05:45:10|25642.62
05:45:10|25641.15
05:45:12|25641.14
05:45:13|25641.15
05:45:14|25641.14
05:45:15|25641.15
05:45:16|25641.14
05:45:17|25640.09
05:45:17|25637.33
05:45:19|25637.33
05:45:20|25634.17
05:45:21|25634.16
05:45:21|25634.16
05:45:23|25633.37
05:45:24|25633.36
05:45:25|25631.07
05:45:27|25631.07
05:45:28|25631.07
05:45:29|25626.96
05:45:30|25629.06
05:45:31|25625.07
05:45:32|25620.61
05:45:33|25620.61
05:45:34|25620.62
05:45:35|25620.61
05:45:36|25620.62
05:45:37|25619.62
05:45:37|25619.62
05:45:39|25619.63
05:45:41|25619.63
05:45:41|25621.49
05:45:43|25621.77
05:45:43|25621.76
05:45:44|25621.76
05:45:45|25617.17
05:45:46|25617.17
05:45:47|25617.16
05:45:49|25617.17
05:45:50|25609.88
05:45:50|25609.87
05:45:52|25609.53
05:45:53|25609.53
05:45:54|25606.59
05:45:55|25606.12
05:45:56|25601.33
05:45:57|25600.
05:45:57|25595.73
05:45:59|25597.55
05:46:00|25597.56
05:46:01|25597.56
05:46:02|25597.56
05:46:03|25597.55
05:46:04|25607.33
05:46:05|25607.87
05:46:06|25612.22
05:46:07|25612.22
05:46:08|25612.23
05:46:09|25610.6
05:46:11|25597.56
05:46:12|25597.56
05:46:13|25596.96
05:46:14|25596.96
05:46:15|25605.3
05:46:15|25605.31
05:46:17|25605.3
05:46:18|25605.3
05:46:19|25605.3
05:46:19|25603.48
05:46:20|25600.01
05:46:21|25595.
05:46:23|25582.76
05:46:24|25576.92
05:46:24|25573.6
05:46:26|25574.73
05:46:26|25586.86
05:46:28|25590.99
05:46:29|25590.99
05:46:30|25591.49
05:46:31|25593.83
05:46:32|25586.87
05:46:33|25586.81
05:46:34|25580.66
05:46:35|25581.11
05:46:36|25578.12
05:46:37|25579.43
05:46:38|25578.04
05:46:39|25586.89
05:46:40|25579.43
05:46:41|25570.
05:46:42|25567.16
05:46:43|25571.54
05:46:44|25574.08
05:46:45|25579.21
05:46:46|25582.
05:46:47|25572.21
05:46:48|25563.81
05:46:49|25548.4
05:46:50|25553.54
05:46:51|25548.3
05:46:52|25554.7
05:46:53|25561.07
05:46:54|25552.04
05:46:55|25553.71
05:46:56|25553.21
05:46:57|25549.58
05:46:58|25555.98
05:46:59|25566.59
05:47:00|25567.88
05:47:01|25571.36
05:47:02|25572.69
05:47:03|25569.95
05:47:04|25571.58
05:47:05|25575.43
05:47:06|25573.06
05:47:07|25573.06
05:47:08|25573.19
05:47:09|25568.38
05:47:10|25575.01
05:47:11|25576.29
05:47:13|25578.06
05:47:13|25578.05
05:47:14|25575.94
05:47:15|25578.05
05:47:16|25574.98
05:47:17|25574.98
05:47:18|25573.19
05:47:19|25573.19
05:47:20|25573.65
05:47:21|25573.66
05:47:22|25575.57
05:47:23|25578.02
05:47:25|25579.31
05:47:25|25579.3
05:47:26|25579.3
05:47:28|25577.53
05:47:29|25572.7
05:47:30|25572.69
05:47:31|25576.82
05:47:32|25572.69
05:47:33|25568.74
05:47:34|25564.62
05:47:35|25564.61
05:47:36|25564.69
05:47:37|25565.78
05:47:38|25568.54
05:47:39|25568.54
05:47:40|25564.1
05:47:41|25564.11
05:47:42|25564.11
05:47:43|25564.1
05:47:44|25564.85
05:47:45|25564.86
05:47:46|25568.54
05:47:47|25569.93
05:47:49|25569.92
05:47:49|25572.45
05:47:50|25573.73
05:47:51|25569.92
05:47:52|25573.19
05:47:53|25573.19
05:47:54|25574.51
05:47:55|25578.04
05:47:57|25588.14
05:47:57|25588.14
05:47:58|25584.5
05:47:59|25584.5
05:48:00|25586.45
05:48:01|25584.49
05:48:02|25578.12
05:48:03|25578.12
05:48:04|25572.65
05:48:05|25569.93
05:48:06|25569.93
05:48:07|25565.4
05:48:08|25564.84
05:48:10|25564.84
05:48:11|25558.95
05:48:12|25558.73
05:48:13|25558.74
05:48:14|25558.76
05:48:15|25559.98
05:48:16|25556.07
05:48:17|25555.41
05:48:18|25552.68
05:48:19|25552.68
05:48:20|25557.67
05:48:21|25557.51
05:48:22|25557.58
05:48:23|25560.61
05:48:24|25560.61
05:48:25|25561.42
05:48:26|25561.43
05:48:27|25561.42
05:48:28|25564.38
05:48:30|25564.7
05:48:30|25566.43
05:48:31|25568.64
05:48:32|25568.64
05:48:33|25568.64
05:48:34|25568.72
05:48:35|25568.72
05:48:36|25568.71
05:48:37|25568.71
05:48:38|25568.65
05:48:39|25568.66
05:48:40|25572.06
05:48:41|25572.06
05:48:42|25572.07
05:48:43|25572.07
05:48:44|25572.06
05:48:46|25569.99
05:48:46|25569.99
05:48:47|25564.72
05:48:48|25562.69
05:48:50|25562.67
05:48:50|25563.01
05:48:51|25563.01
05:48:52|25558.34
05:48:53|25553.45
05:48:54|25553.45
05:48:55|25557.95
05:48:56|25559.99
05:48:58|25559.09
05:48:58|25555.92
05:48:59|25554.88
05:49:00|25553.5
05:49:02|25553.5
05:49:02|25553.5
05:49:04|25551.78
05:49:05|25552.33
05:49:05|25551.
05:49:06|25552.47
05:49:07|25554.88
05:49:09|25551.01
05:49:09|25548.3
05:49:10|25541.78
05:49:11|25540.01
05:49:13|25540.
05:49:14|25540.57
05:49:15|25540.93
05:49:15|25540.92
05:49:17|25547.33
05:49:18|25547.34
05:49:19|25547.34
05:49:20|25537.69
05:49:21|25537.11
05:49:22|25531.57
05:49:23|25527.43
05:49:24|25527.39
05:49:25|25526.17
05:49:26|25527.99
05:49:27|25528.
05:49:28|25531.3
05:49:30|25531.3
05:49:30|25529.75
05:49:31|25525.92
05:49:33|25529.74
05:49:34|25529.74
05:49:35|25537.27
05:49:35|25537.27
05:49:37|25539.57
05:49:38|25536.98
05:49:39|25538.34
05:49:40|25538.33
05:49:41|25538.33
05:49:42|25537.87
05:49:43|25534.74
05:49:44|25540.65
05:49:45|25545.1
05:49:46|25545.1
05:49:47|25545.09
05:49:48|25545.08
05:49:49|25545.09
05:49:50|25552.43
05:49:51|25552.44
05:49:52|25552.43
05:49:53|25552.43
05:49:54|25552.43
05:49:55|25552.43
05:49:56|25552.43
05:49:57|25557.17
05:49:58|25557.17
05:49:59|25557.54
05:50:00|25560.1
05:50:01|25565.08
05:50:02|25565.57
05:50:03|25565.57
05:50:04|25564.95
05:50:05|25564.96
05:50:06|25564.96
05:50:07|25564.98
05:50:08|25555.27
05:50:09|25553.46
05:50:10|25553.57
05:50:11|25555.78
05:50:12|25555.79
05:50:13|25554.58
05:50:14|25561.42
05:50:15|25555.49
05:50:16|25554.23
05:50:17|25552.42
05:50:18|25552.43
05:50:19|25545.79
05:50:20|25546.98
05:50:21|25546.98
05:50:22|25546.98
05:50:23|25548.47
05:50:24|25548.47
05:50:25|25545.1
05:50:26|25545.1
05:50:27|25545.08
05:50:28|25543.82
05:50:29|25535.08
05:50:31|25534.14
05:50:32|25527.5
05:50:33|25527.51
05:50:34|25530.34
05:50:34|25530.34
05:50:35|25530.34
05:50:37|25534.12
05:50:38|25537.08
05:50:39|25537.11
05:50:40|25532.94
05:50:41|25530.27
05:50:42|25524.81
05:50:43|25524.8
05:50:44|25520.
05:50:45|25518.09
05:50:46|25517.76
05:50:48|25525.85
05:50:49|25525.75
05:50:49|25527.09
05:50:51|25518.13
05:50:51|25516.81
05:50:52|25514.44
05:50:53|25515.71
05:50:55|25514.04
05:50:56|25515.02
05:50:56|25515.37
05:50:58|25512.21
05:50:59|25500.
05:51:00|25494.3
05:51:01|25519.29
05:51:01|25518.65
05:51:03|25515.33
05:51:03|25502.55
05:51:05|25513.3
05:51:05|25533.28
05:51:06|25536.98
05:51:08|25536.26
05:51:09|25552.4
05:51:09|25554.56
05:51:11|25556.4
05:51:12|25557.57
05:51:13|25562.97
05:51:14|25564.72
05:51:15|25574.61
05:51:17|25574.24
05:51:17|25580.76
05:51:19|25578.01
05:51:19|25580.31
05:51:20|25575.24
05:51:21|25561.96
05:51:22|25558.42
05:51:24|25558.41
05:51:24|25556.8
05:51:26|25530.65
05:51:27|25528.35
05:51:27|25531.64
05:51:28|25534.82
05:51:30|25541.12
05:51:31|25538.06
05:51:33|25533.91
05:51:34|25516.81
05:51:35|25516.8
05:51:36|25516.31
05:51:38|25523.58
05:51:38|25521.91
05:51:39|25518.64
05:51:40|25518.64
05:51:42|25506.48
05:51:43|25502.66
05:51:44|25493.14
05:51:45|25483.89
05:51:45|25466.41
05:51:47|25489.
05:51:48|25482.63
05:51:49|25470.
05:51:50|25466.8
05:51:51|25480.69
05:51:52|25473.04
05:51:53|25472.58
05:51:54|25484.82
05:51:55|25491.52
05:51:56|25480.01
05:51:57|25472.75
05:51:58|25470.98
05:51:59|25467.82
05:52:00|25469.72
05:52:01|25477.72
05:52:02|25484.22
05:52:04|25494.03
05:52:05|25495.93
05:52:06|25494.94
05:52:07|25488.75
05:52:07|25497.85
05:52:08|25491.48
05:52:09|25490.41
05:52:10|25503.75
05:52:12|25506.7
05:52:12|25501.92
05:52:13|25506.54
05:52:14|25506.54
05:52:16|25510.72
05:52:17|25507.86
05:52:18|25507.9
05:52:18|25507.9
05:52:19|25497.38
05:52:21|25495.35
05:52:22|25487.96
05:52:23|25482.29
05:52:23|25482.3
05:52:25|25486.19
05:52:25|25487.13
05:52:27|25485.87
05:52:28|25485.86
05:52:29|25489.69
05:52:30|25494.15
05:52:31|25494.15
05:52:31|25495.81
05:52:33|25495.81
05:52:34|25495.81
05:52:35|25489.24
05:52:36|25489.24
05:52:37|25483.85
05:52:38|25482.05
05:52:39|25482.06
05:52:41|25489.9
05:52:41|25492.37
05:52:42|25494.93
05:52:43|25494.94
05:52:44|25494.24
05:52:45|25489.9
05:52:46|25487.14
05:52:47|25487.03
05:52:48|25491.28
05:52:50|25487.02
05:52:51|25487.14
05:52:52|25487.14
05:52:53|25487.14
05:52:54|25494.24
05:52:55|25494.47
05:52:57|25497.37
05:52:57|25499.27
05:52:58|25499.28
05:52:59|25499.28
05:53:00|25503.27
05:53:01|25501.46
05:53:03|25501.87
05:53:04|25503.02
05:53:05|25510.
05:53:05|25510.
05:53:07|25510.12
05:53:08|25510.13
05:53:08|25510.12
05:53:09|25510.47
05:53:11|25510.47
05:53:11|25508.85
05:53:12|25508.86
05:53:14|25502.21
05:53:15|25496.24
05:53:15|25502.6
05:53:17|25502.59
05:53:18|25501.52
05:53:18|25501.52
05:53:20|25501.51
05:53:21|25504.18
05:53:22|25504.18
05:53:23|25505.56
05:53:24|25506.28
05:53:25|25506.29
05:53:26|25509.72
05:53:27|25510.
05:53:28|25509.73
05:53:29|25503.22
05:53:31|25491.57
05:53:31|25482.56
05:53:32|25482.55
05:53:34|25485.7
05:53:35|25494.7
05:53:35|25492.7
05:53:37|25492.71
05:53:38|25493.66
05:53:39|25491.92
05:53:40|25486.11
05:53:40|25486.65
05:53:41|25489.42
05:53:43|25488.9
05:53:44|25488.89
05:53:45|25483.23
05:53:46|25485.37
05:53:47|25485.38
05:53:48|25485.38
05:53:49|25489.11
05:53:50|25489.11
05:53:51|25490.74
05:53:52|25492.7
05:53:53|25490.08
05:53:54|25490.08
05:53:55|25488.89
05:53:56|25493.87
05:53:57|25494.84
05:53:58|25499.57
05:53:59|25499.99
05:54:00|25501.26
05:54:01|25502.7
05:54:02|25502.71
05:54:03|25492.65
05:54:04|25490.01
05:54:05|25485.01
05:54:06|25485.02
05:54:07|25490.17
05:54:08|25489.54
05:54:09|25488.28
05:54:10|25488.28
05:54:11|25492.64
05:54:12|25490.01
05:54:13|25490.01
05:54:14|25490.01
05:54:15|25491.7
05:54:16|25491.91
05:54:17|25495.08
05:54:18|25498.16
05:54:20|25498.27
05:54:21|25496.83
05:54:22|25495.19
05:54:23|25495.18
05:54:24|25495.18
05:54:25|25495.18
05:54:26|25497.55
05:54:27|25497.54
05:54:28|25501.37
05:54:29|25502.59
05:54:30|25503.74
05:54:31|25504.89
05:54:32|25504.89
05:54:33|25503.7
05:54:34|25503.7
05:54:35|25508.72
05:54:37|25508.72
05:54:37|25508.71
05:54:39|25508.71
05:54:40|25508.71
05:54:41|25506.63
05:54:42|25506.63
05:54:43|25505.97
05:54:44|25496.81
05:54:44|25496.1
05:54:46|25495.24
05:54:46|25490.01
05:54:48|25484.93
05:54:49|25484.82
05:54:50|25484.83
05:54:51|25484.82
05:54:52|25484.41
05:54:53|25484.41
05:54:54|25486.22
05:54:55|25492.2
05:54:56|25491.95
05:54:57|25491.94
05:54:58|25486.89
05:54:59|25491.95
05:55:01|25491.94
05:55:01|25494.03
05:55:02|25496.93
05:55:03|25496.94
05:55:04|25499.99
05:55:05|25500.
05:55:06|25498.77
05:55:07|25502.37
05:55:08|25502.37
05:55:09|25502.36
05:55:10|25500.22
05:55:11|25495.93
05:55:12|25500.2
05:55:13|25503.38
05:55:14|25503.39
05:55:15|25503.39
05:55:16|25503.38
05:55:18|25503.39
05:55:19|25503.38
05:55:20|25506.14
05:55:21|25508.49
05:55:22|25512.51
05:55:23|25512.52
05:55:24|25511.87
05:55:25|25520.57
05:55:26|25525.68
05:55:27|25532.68
05:55:28|25536.18
05:55:29|25535.49
05:55:30|25534.56
05:55:31|25534.57
05:55:32|25534.57
05:55:33|25532.84
05:55:34|25531.31
05:55:36|25536.16
05:55:36|25535.78
05:55:38|25535.5
05:55:38|25535.49
05:55:39|25535.5
05:55:41|25534.64
05:55:42|25530.64
05:55:43|25531.64
05:55:44|25531.3
05:55:45|25523.63
05:55:46|25523.62
05:55:47|25523.46
05:55:49|25515.04
05:55:49|25515.04
05:55:50|25515.04
05:55:51|25515.04
05:55:52|25518.52
05:55:53|25515.81
05:55:55|25513.88
05:55:55|25512.69
05:55:56|25512.69
05:55:57|25512.69
05:55:58|25510.01
05:56:00|25506.87
05:56:01|25505.79
05:56:02|25505.79
05:56:03|25505.79
05:56:04|25505.79
05:56:05|25512.41
05:56:06|25511.51
05:56:07|25515.02
05:56:08|25512.41
05:56:09|25512.41
05:56:10|25512.41
05:56:11|25503.39
05:56:12|25500.01
05:56:13|25500.
05:56:14|25490.52
05:56:15|25489.58
05:56:16|25489.59
05:56:17|25487.33
05:56:18|25487.33
05:56:19|25487.33
05:56:20|25487.33
05:56:22|25487.33
05:56:22|25497.01
05:56:23|25495.75
05:56:24|25497.01
05:56:25|25493.44
05:56:26|25490.1
05:56:28|25490.11
05:56:28|25490.11
05:56:29|25487.39
05:56:30|25487.39
05:56:31|25486.34
05:56:32|25485.76
05:56:33|25485.76
05:56:34|25488.26
05:56:36|25488.64
05:56:37|25488.63
05:56:38|25488.64
05:56:39|25488.11
05:56:41|25487.39
05:56:42|25487.39
05:56:43|25487.4
05:56:44|25487.39
05:56:45|25481.75
05:56:45|25478.28
05:56:46|25480.03
05:56:48|25484.22
05:56:48|25485.74
05:56:50|25485.74
05:56:51|25485.75
05:56:51|25487.12
05:56:53|25487.12
05:56:53|25487.13
05:56:55|25487.12
05:56:56|25489.99
05:56:56|25489.99
05:56:58|25489.97
05:56:59|25489.26
05:57:01|25489.27
05:57:01|25489.27
05:57:02|25489.27
05:57:03|25509.46
05:57:04|25508.02
05:57:05|25503.47
05:57:06|25503.45
05:57:07|25500.67
05:57:08|25498.79
05:57:09|25498.44
05:57:10|25498.44
05:57:11|25498.58
05:57:12|25500.82
05:57:13|25503.46
05:57:14|25503.45
05:57:15|25503.46
05:57:17|25511.86
05:57:18|25512.21
05:57:19|25515.93
05:57:20|25515.97
05:57:21|25515.97
05:57:22|25522.84
05:57:23|25523.01
05:57:24|25523.02
05:57:25|25523.02
05:57:26|25523.02
05:57:27|25519.01
05:57:28|25519.01
05:57:29|25530.6
05:57:31|25530.76
05:57:31|25530.76
05:57:32|25530.76
05:57:33|25530.75
05:57:34|25530.76
05:57:36|25531.38
05:57:37|25531.86
05:57:38|25535.79
05:57:39|25535.87
05:57:40|25535.87
05:57:41|25534.41
05:57:42|25531.47
05:57:43|25531.47
05:57:45|25525.72
05:57:46|25527.27
05:57:47|25524.54
05:57:47|25524.54
05:57:49|25528.55
05:57:50|25529.97
05:57:51|25529.97
05:57:52|25528.25
05:57:53|25528.25
05:57:54|25531.47
05:57:55|25536.49
05:57:56|25536.49
05:57:56|25531.32
05:57:58|25531.31
05:57:59|25528.56
05:57:59|25523.02
05:58:00|25519.44
05:58:02|25519.44
05:58:04|25519.45
05:58:04|25519.45
05:58:05|25519.44
05:58:06|25513.74
05:58:07|25518.8
05:58:08|25522.92
05:58:09|25523.07
05:58:10|25516.2
05:58:11|25513.57
05:58:12|25512.57
05:58:13|25509.
05:58:14|25509.
05:58:15|25509.
05:58:16|25509.01
05:58:17|25509.
05:58:18|25512.47
05:58:19|25513.56
05:58:20|25514.64
05:58:21|25514.63
05:58:23|25513.84
05:58:23|25508.91
05:58:24|25508.91
05:58:25|25508.91
05:58:26|25506.28
05:58:27|25505.25
05:58:28|25505.25
05:58:29|25505.25
05:58:30|25505.26
05:58:31|25505.26
05:58:32|25505.26
05:58:33|25505.25
05:58:34|25505.25
05:58:35|25505.23
05:58:37|25505.23
05:58:38|25505.23
05:58:39|25505.24
05:58:40|25505.24
05:58:40|25505.23
05:58:42|25502.16
05:58:43|25502.17
05:58:45|25503.31
05:58:45|25503.3
05:58:46|25497.71
05:58:47|25495.4
05:58:49|25495.41
05:58:50|25495.41
05:58:51|25495.49
05:58:51|25496.74
05:58:52|25496.74
05:58:53|25496.74
05:58:54|25499.56
05:58:56|25501.
05:58:57|25501.01
05:58:58|25501.
05:58:58|25505.24
05:59:00|25505.23
05:59:00|25505.23
05:59:02|25504.18
05:59:03|25500.22
05:59:04|25500.22
05:59:05|25495.6
05:59:06|25495.42
05:59:06|25492.84
05:59:07|25492.24
05:59:09|25491.59
05:59:10|25488.13
05:59:11|25488.14
05:59:12|25487.4
05:59:13|25476.32
05:59:13|25476.32
05:59:15|25476.32
05:59:16|25482.06
05:59:17|25487.37
05:59:18|25492.13
05:59:19|25492.14
05:59:20|25492.14
05:59:21|25493.22
05:59:23|25495.66
05:59:23|25495.66
05:59:24|25495.67
05:59:26|25495.66
05:59:26|25492.45
05:59:28|25494.97
05:59:29|25499.91
05:59:30|25499.92
05:59:30|25499.92
05:59:31|25501.73
05:59:32|25503.94
05:59:33|25507.33
05:59:34|25507.33
05:59:35|25507.33
05:59:37|25507.35
05:59:37|25508.53
05:59:39|25499.6
05:59:40|25496.2
05:59:41|25494.04
05:59:42|25494.04
05:59:44|25494.03
05:59:44|25494.03
05:59:45|25495.3
05:59:50|25499.34
05:59:51|25499.34
05:59:52|25499.5
05:59:53|25500.
05:59:54|25508.52
05:59:55|25506.35
05:59:56|25512.56
05:59:57|25512.57
05:59:58|25516.08
05:59:59|25518.07
06:00:00|25518.05
06:00:01|25514.92
06:00:02|25520.
06:00:03|25517.25
06:00:04|25516.8
06:00:05|25516.8
06:00:06|25510.32
06:00:07|25505.2
06:00:08|25503.16
06:00:09|25503.17
06:00:10|25503.16
06:00:11|25509.3
06:00:12|25516.28
06:00:13|25507.54
06:00:14|25500.02
06:00:15|25497.51
06:00:16|25495.73
06:00:17|25495.73
06:00:18|25497.87
06:00:19|25495.82
06:00:20|25495.82
06:00:21|25491.97
06:00:22|25492.27
06:00:24|25490.
06:00:24|25504.11
06:00:26|25503.64
06:00:27|25502.45
06:00:28|25503.7
06:00:29|25520.11
06:00:30|25516.05
06:00:31|25516.05
06:00:32|25516.05
06:00:33|25513.49
06:00:34|25511.62
06:00:35|25510.2
06:00:36|25510.01
06:00:37|25511.88
06:00:38|25516.1
06:00:39|25521.02
06:00:41|25526.38
06:00:42|25526.37
06:00:43|25526.37
06:00:45|25526.4
06:00:45|25526.4
06:00:47|25529.14
06:00:48|25536.04
06:00:49|25536.04
06:00:50|25536.04
06:00:51|25534.94
06:00:52|25534.94
06:00:53|25534.93
06:00:54|25534.94
06:00:55|25534.93
06:00:56|25534.93
06:00:57|25531.67
06:00:58|25533.04
06:00:58|25534.92
06:01:00|25534.92
06:01:01|25534.93
06:01:02|25534.92
06:01:03|25534.93
06:01:04|25534.93
06:01:05|25534.92
06:01:05|25536.05
06:01:07|25539.52
06:01:08|25539.51
06:01:09|25539.52
06:01:09|25539.52
06:01:10|25539.52
06:01:12|25535.04
06:01:13|25535.04
06:01:14|25535.03
06:01:15|25537.72
06:01:16|25540.
06:01:17|25540.
06:01:18|25539.99
06:01:19|25539.99
06:01:20|25540.
06:01:21|25539.99
06:01:22|25539.99
06:01:23|25540.
06:01:24|25539.99
06:01:25|25536.17
06:01:26|25536.16
06:01:27|25540.
06:01:28|25541.08
06:01:29|25541.1
06:01:30|25541.98
06:01:31|25543.
06:01:32|25543.02
06:01:34|25543.12
06:01:34|25548.03
06:01:36|25549.98
06:01:37|25550.
06:01:37|25549.99
06:01:39|25549.99
06:01:40|25549.99
06:01:41|25550.74
06:01:42|25550.85
06:01:42|25548.61
06:01:44|25551.25
06:01:45|25551.25
06:01:46|25551.26
06:01:47|25551.25
06:01:48|25550.04
06:01:49|25551.23
06:01:49|25551.24
06:01:51|25546.51
06:01:52|25546.53
06:01:52|25546.52
06:01:54|25546.55
06:01:55|25550.97
06:01:56|25551.
06:01:57|25551.
06:01:58|25551.
06:02:00|25553.67
06:02:00|25556.8
06:02:02|25556.99
06:02:02|25557.
06:02:03|25556.99
06:02:04|25557.
06:02:06|25556.99
06:02:06|25557.
06:02:07|25557.01
06:02:08|25557.01
06:02:10|25557.
06:02:10|25557.
06:02:12|25557.01
06:02:13|25557.
06:02:13|25551.9
06:02:15|25551.07
06:02:15|25551.57
06:02:16|25551.57
06:02:17|25551.57
06:02:19|25553.18
06:02:19|25554.46
06:02:21|25556.23
06:02:21|25556.24
06:02:22|25556.23
06:02:23|25556.24
06:02:25|25558.08
06:02:25|25558.42
06:02:27|25558.95
06:02:28|25558.94
06:02:28|25557.38
06:02:30|25552.52
06:02:31|25551.
06:02:32|25551.07
06:02:33|25557.52
06:02:33|25557.7
06:02:35|25559.99
06:02:36|25560.
06:02:37|25559.99
06:02:38|25560.07
06:02:39|25560.84
06:02:41|25560.83
06:02:42|25562.25
06:02:43|25562.25
06:02:44|25562.65
06:02:44|25563.17
06:02:46|25563.18
06:02:47|25563.18
06:02:48|25560.32
06:02:49|25560.33
06:02:50|25560.33
06:02:51|25560.33
06:02:52|25560.33
06:02:53|25563.1
06:02:55|25560.65
06:02:55|25560.65
06:02:57|25562.33
06:02:58|25562.33
06:02:58|25562.32
06:02:59|25562.32
06:03:00|25563.16
06:03:01|25563.17
06:03:03|25558.7
06:03:03|25555.02
06:03:05|25555.01
06:03:06|25557.26
06:03:06|25557.26
06:03:08|25562.63
06:03:09|25562.64
06:03:10|25562.63
06:03:12|25562.63
06:03:12|25562.63
06:03:14|25562.63
06:03:15|25562.64
06:03:16|25562.64
06:03:17|25562.63
06:03:18|25562.64
06:03:19|25558.9
06:03:21|25558.91
06:03:21|25558.9
06:03:22|25556.3
06:03:23|25556.31
06:03:24|25552.32
06:03:25|25551.62
06:03:26|25551.62
06:03:27|25550.
06:03:28|25544.62
06:03:30|25544.61
06:03:31|25544.62
06:03:32|25544.61
06:03:33|25543.02
06:03:34|25556.18
06:03:35|25561.27
06:03:36|25561.27
06:03:37|25563.18
06:03:38|25563.18
06:03:39|25563.17
06:03:40|25563.15
06:03:42|25558.04
06:03:43|25558.03
06:03:43|25563.
06:03:44|25563.
06:03:45|25563.
06:03:47|25563.
06:03:47|25562.98
06:03:48|25562.97
06:03:50|25562.87
06:03:50|25562.13
06:03:52|25558.07
06:03:53|25558.08
06:03:54|25558.08
06:03:54|25558.08
06:03:56|25558.07
06:03:58|25558.07
06:03:58|25558.07
06:03:59|25558.07
06:04:00|25557.89
06:04:01|25557.88
06:04:03|25562.12
06:04:04|25562.12
06:04:05|25563.
06:04:06|25563.
06:04:07|25563.
06:04:09|25563.
06:04:09|25562.99
06:04:11|25563.
06:04:12|25560.12
06:04:13|25558.07
06:04:14|25558.07
06:04:15|25559.11
06:04:16|25558.6
06:04:17|25556.31
06:04:18|25556.31
06:04:19|25558.41
06:04:20|25563.
06:04:21|25566.99
06:04:22|25568.23
06:04:23|25570.48
06:04:25|25573.33
06:04:25|25575.58
06:04:26|25575.89
06:04:27|25579.52
06:04:28|25580.
06:04:29|25581.95
06:04:30|25581.95
06:04:31|25579.58
06:04:32|25581.98
06:04:33|25581.98
06:04:34|25581.99
06:04:35|25584.01
06:04:37|25585.
06:04:38|25588.75
06:04:39|25588.74
06:04:40|25588.38
06:04:41|25588.74
06:04:42|25588.79
06:04:43|25588.79
06:04:44|25588.79
06:04:45|25588.79
06:04:46|25587.51
06:04:47|25580.12
06:04:48|25582.2
06:04:49|25582.21
06:04:50|25583.78
06:04:52|25583.78
06:04:53|25583.79
06:04:54|25583.83
06:04:55|25583.84
06:04:56|25583.84
06:04:58|25587.51
06:04:58|25587.51
06:04:59|25587.51
06:05:00|25587.52
06:05:01|25587.52
06:05:02|25587.52
06:05:04|25588.78
06:05:04|25588.78
06:05:05|25588.79
06:05:06|25588.79
06:05:07|25586.57
06:05:08|25586.76
06:05:09|25586.75
06:05:10|25588.78
06:05:11|25588.79
06:05:12|25585.4
06:05:13|25583.79
06:05:14|25583.79
06:05:15|25583.79
06:05:16|25583.78
06:05:17|25583.79
06:05:18|25582.22
06:05:19|25582.11
06:05:21|25582.11
06:05:21|25580.
06:05:22|25580.
06:05:23|25580.01
06:05:24|25580.
06:05:25|25580.01
06:05:26|25580.48
06:05:27|25580.54
06:05:29|25580.54
06:05:30|25580.54
06:05:30|25580.54
06:05:31|25580.01
06:05:32|25575.47
06:05:33|25573.07
06:05:34|25571.79
06:05:36|25569.79
06:05:37|25569.79
06:05:38|25569.79
06:05:39|25569.78
06:05:40|25564.61
06:05:41|25564.61
06:05:42|25564.61
06:05:44|25566.87
06:05:44|25572.68
06:05:46|25572.67
06:05:47|25572.68
06:05:47|25572.68
06:05:49|25572.67
06:05:50|25568.97
06:05:51|25565.38
06:05:52|25565.32
06:05:54|25565.31
06:05:54|25565.31
06:05:55|25565.31
06:05:56|25563.35
06:05:57|25563.01
06:05:58|25565.
06:05:59|25565.01
06:06:00|25565.
06:06:01|25568.55
06:06:02|25569.75
06:06:03|25575.39
06:06:05|25577.09
06:06:05|25577.1
06:06:06|25573.7
06:06:07|25573.67
06:06:08|25570.58
06:06:09|25566.01
06:06:11|25565.36
06:06:11|25565.36
06:06:13|25564.31
06:06:13|25563.63
06:06:15|25562.88
06:06:16|25562.76
06:06:17|25561.02
06:06:17|25560.76
06:06:18|25558.24
06:06:20|25557.63
06:06:20|25557.63
06:06:21|25554.47
06:06:23|25553.45
06:06:23|25553.45
06:06:24|25553.45
06:06:25|25553.46
06:06:27|25553.46
06:06:28|25553.45
06:06:28|25553.44
06:06:30|25552.81
06:06:31|25552.81
06:06:31|25552.81
06:06:33|25552.81
06:06:33|25551.57
06:06:35|25551.56
06:06:36|25547.88
06:06:37|25547.88
06:06:38|25548.89
06:06:39|25549.86
06:06:41|25549.85
06:06:41|25549.85
06:06:42|25549.85
06:06:44|25549.85
06:06:44|25549.85
06:06:45|25549.63
06:06:46|25549.62
06:06:47|25549.63
06:06:48|25550.
06:06:50|25547.18
06:06:51|25544.92
06:06:52|25545.5
06:06:53|25548.09
06:06:54|25551.21
06:06:55|25551.32
06:06:56|25551.33
06:06:57|25557.23
06:06:58|25557.24
06:06:59|25557.23
06:07:00|25557.24
06:07:01|25557.23
06:07:02|25557.24
06:07:03|25557.62
06:07:04|25557.62
06:07:05|25557.63
06:07:06|25557.63
06:07:07|25557.63
06:07:08|25557.63
06:07:09|25554.79
06:07:10|25551.59
06:07:11|25551.59
06:07:12|25551.58
06:07:13|25551.58
06:07:14|25551.58
06:07:15|25548.93
06:07:16|25548.94
06:07:17|25548.94
06:07:18|25544.7
06:07:19|25547.01
06:07:20|25547.01
06:07:21|25547.02
06:07:22|25544.78
06:07:23|25545.83
06:07:24|25546.1
06:07:25|25546.96
06:07:26|25546.96
06:07:27|25546.97
06:07:28|25546.96
06:07:29|25546.96
06:07:30|25546.97
06:07:31|25547.13
06:07:32|25547.14
06:07:33|25547.14
06:07:34|25547.13
06:07:35|25547.81
06:07:36|25548.29
06:07:37|25548.29
06:07:38|25548.3
06:07:39|25550.7
06:07:41|25542.7
06:07:42|25542.7
06:07:43|25544.1
06:07:44|25544.1
06:07:45|25544.1
06:07:46|25544.11
06:07:47|25544.02
06:07:47|25544.03
06:07:49|25544.02
06:07:50|25544.02
06:07:51|25544.02
06:07:52|25544.02
06:07:53|25544.01
06:07:54|25543.59
06:07:55|25541.1
06:07:56|25541.1
06:07:57|25541.1
06:07:58|25542.38
06:07:59|25542.37
06:08:00|25543.37
06:08:01|25543.6
06:08:02|25543.6
06:08:03|25539.99
06:08:04|25539.71
06:08:05|25539.7
06:08:06|25539.7
06:08:07|25538.7
06:08:08|25537.77
06:08:09|25535.01
06:08:10|25535.02
06:08:11|25535.01
06:08:12|25530.91
06:08:13|25527.5
06:08:14|25527.51
06:08:15|25533.69
06:08:16|25534.99
06:08:17|25534.99
06:08:18|25539.38
06:08:19|25541.79
06:08:20|25541.79
06:08:21|25545.33
06:08:22|25540.02
06:08:23|25540.02
06:08:24|25540.02
06:08:25|25540.02
06:08:26|25544.22
06:08:27|25544.21
06:08:29|25544.21
06:08:29|25544.21
06:08:30|25544.21
06:08:31|25544.22
06:08:32|25544.21
06:08:33|25544.21
06:08:34|25544.22
06:08:35|25544.21
06:08:36|25544.21
06:08:37|25544.21
06:08:38|25544.22
06:08:39|25544.21
06:08:41|25544.16
06:08:42|25540.02
06:08:43|25540.02
06:08:44|25537.08
06:08:46|25535.26
06:08:47|25532.26
06:08:48|25532.25
06:08:48|25532.26
06:08:51|25532.26
06:08:51|25533.21
06:08:52|25536.31
06:08:53|25536.3
06:08:54|25536.73
06:08:55|25536.73
06:08:56|25536.72
06:08:57|25536.72
06:08:58|25533.69
06:08:59|25533.69
06:09:00|25533.68
06:09:01|25533.69
06:09:02|25537.38
06:09:04|25537.37
06:09:05|25537.38
06:09:06|25537.38
06:09:07|25537.37
06:09:08|25537.38
06:09:09|25537.37
06:09:10|25537.37
06:09:10|25537.36
06:09:11|25537.36
06:09:13|25537.36
06:09:14|25537.35
06:09:15|25537.36
06:09:16|25539.5
06:09:17|25539.5
06:09:18|25539.49
06:09:18|25537.35
06:09:20|25529.73
06:09:21|25529.72
06:09:22|25526.52
06:09:23|25526.51
06:09:24|25525.71
06:09:25|25523.75
06:09:25|25523.76
06:09:26|25523.76
06:09:28|25522.48
06:09:29|25522.47
06:09:30|25522.4
06:09:31|25522.39
06:09:32|25522.4
06:09:33|25522.39
06:09:34|25522.02
06:09:35|25522.03
06:09:36|25522.02
06:09:38|25523.29
06:09:38|25523.29
06:09:39|25524.7
06:09:40|25526.04
06:09:42|25526.05
06:09:43|25526.04
06:09:45|25519.99
06:09:45|25515.51
06:09:46|25515.51
06:09:48|25515.51
06:09:49|25515.52
06:09:51|25515.51
06:09:51|25515.52
06:09:52|25515.52
06:09:53|25518.84
06:09:54|25519.32
06:09:55|25521.63
06:09:57|25521.62
06:09:57|25521.63
06:09:59|25524.98
06:10:00|25524.98
06:10:01|25524.98
06:10:02|25524.99
06:10:03|25524.99
06:10:03|25524.98
06:10:05|25524.99
06:10:06|25527.65
06:10:07|25530.
06:10:08|25530.04
06:10:09|25530.05
06:10:10|25533.02
06:10:11|25536.12
06:10:12|25535.49
06:10:13|25535.49
06:10:14|25539.1
06:10:15|25539.14
06:10:17|25541.44
06:10:17|25541.22
06:10:18|25530.78
06:10:19|25530.79
06:10:20|25530.79
06:10:21|25530.78
06:10:22|25529.51
06:10:23|25528.58
06:10:24|25528.23
06:10:26|25519.43
06:10:27|25519.42
06:10:28|25519.42
06:10:28|25519.19
06:10:29|25519.2
06:10:31|25519.2
06:10:31|25519.19
06:10:33|25519.19
06:10:34|25519.2
06:10:35|25520.71
06:10:36|25520.92
06:10:37|25520.92
06:10:38|25520.93
06:10:39|25520.92
06:10:41|25520.93
06:10:41|25520.92
06:10:42|25515.53
06:10:43|25515.54
06:10:45|25515.53
06:10:46|25515.53
06:10:47|25509.37
06:10:48|25508.29
06:10:49|25508.28
06:10:50|25511.09
06:10:51|25511.48
06:10:52|25511.49
06:10:53|25511.49
06:10:54|25513.17
06:10:55|25513.18
06:10:56|25513.18
06:10:57|25513.19
06:10:58|25513.18
06:10:59|25513.18
06:11:00|25513.18
06:11:01|25513.18
06:11:02|25513.19
06:11:03|25513.18
06:11:04|25508.29
06:11:05|25505.8
06:11:06|25505.81
06:11:07|25505.81
06:11:08|25505.52
06:11:09|25505.52
06:11:10|25505.53
06:11:12|25505.82
06:11:13|25505.82
06:11:14|25505.82
06:11:15|25501.88
06:11:15|25501.88
06:11:16|25505.5
06:11:18|25505.49
06:11:19|25504.78
06:11:20|25501.04
06:11:20|25501.03
06:11:22|25497.05
06:11:23|25497.05
06:11:24|25496.84
06:11:25|25496.83
06:11:26|25497.88
06:11:27|25500.91
06:11:27|25501.43
06:11:29|25508.62
06:11:30|25508.63
06:11:30|25508.62
06:11:32|25508.62
06:11:33|25508.63
06:11:34|25508.62
06:11:35|25508.62
06:11:35|25508.62
06:11:36|25508.63
06:11:37|25508.63
06:11:39|25508.9
06:11:40|25508.9
06:11:40|25508.9
06:11:42|25508.9
06:11:43|25509.06
06:11:44|25509.06
06:11:46|25513.68
06:11:47|25512.22
06:11:48|25512.22
06:11:49|25512.22
06:11:50|25512.6
06:11:51|25512.61
06:11:52|25512.6
06:11:53|25512.92
06:11:54|25512.93
06:11:56|25513.1
06:11:56|25513.96
06:11:57|25520.68
06:11:58|25523.2
06:11:59|25524.85
06:12:00|25524.86
06:12:01|25520.89
06:12:02|25526.97
06:12:03|25527.19
06:12:04|25529.99
06:12:05|25534.03
06:12:06|25534.46
06:12:07|25534.46
06:12:08|25535.33
06:12:09|25536.36
06:12:10|25536.37
06:12:11|25536.36
06:12:12|25536.36
06:12:13|25536.36
06:12:14|25536.37
06:12:15|25536.36
06:12:16|25543.63
06:12:17|25543.62
06:12:18|25544.43
06:12:19|25545.35
06:12:20|25544.61
06:12:21|25544.5
06:12:22|25543.
06:12:23|25543.01
06:12:24|25543.
06:12:25|25543.01
06:12:26|25545.09
06:12:27|25546.11
06:12:28|25549.15
06:12:29|25553.34
06:12:30|25558.15
06:12:31|25558.15
06:12:32|25555.59
06:12:33|25555.6
06:12:34|25558.4
06:12:35|25561.96
06:12:36|25564.39
06:12:37|25564.39
06:12:38|25564.38
06:12:39|25564.38
06:12:40|25564.38
06:12:41|25564.39
06:12:43|25561.02
06:12:44|25561.03
06:12:45|25561.56
06:12:46|25563.27
06:12:47|25563.28
06:12:48|25563.28
06:12:50|25555.76
06:12:51|25555.63
06:12:52|25555.63
06:12:53|25555.63
06:12:54|25555.63
06:12:55|25550.67
06:12:56|25550.
06:12:57|25550.
06:12:58|25550.
06:12:59|25550.
06:13:00|25550.01
06:13:02|25550.
06:13:02|25550.01
06:13:03|25550.
06:13:04|25550.91
06:13:06|25551.17
06:13:07|25550.75
06:13:07|25550.01
06:13:09|25550.
06:13:10|25550.
06:13:11|25550.
06:13:12|25550.
06:13:13|25550.
06:13:14|25550.
06:13:15|25550.01
06:13:16|25550.71
06:13:17|25550.7
06:13:18|25550.7
06:13:19|25550.71
06:13:20|25550.76
06:13:21|25550.76
06:13:22|25543.95
06:13:23|25539.86
06:13:24|25539.86
06:13:25|25539.93
06:13:26|25539.93
06:13:27|25539.93
06:13:28|25539.94
06:13:29|25542.5
06:13:30|25542.54
06:13:31|25543.46
06:13:32|25543.45
06:13:33|25543.45
06:13:34|25543.45
06:13:35|25543.46
06:13:36|25544.68
06:13:37|25544.84
06:13:38|25546.51
06:13:39|25546.52
06:13:40|25546.55
06:13:41|25546.54
06:13:42|25547.32
06:13:43|25550.77
06:13:44|25552.87
06:13:45|25554.45
06:13:47|25560.67
06:13:47|25560.67
06:13:48|25560.66
06:13:49|25560.66
06:13:50|25560.66
06:13:52|25560.66
06:13:53|25560.67
06:13:54|25559.6
06:13:55|25559.6
06:13:56|25559.6
06:13:57|25559.6
06:13:58|25560.35
06:13:59|25560.53
06:14:00|25560.66
06:14:01|25563.65
06:14:03|25563.65
06:14:03|25563.65
06:14:04|25564.
06:14:05|25566.66
06:14:06|25568.58
06:14:07|25568.58
06:14:08|25568.73
06:14:09|25571.15
06:14:10|25572.42
06:14:11|25573.07
06:14:12|25569.08
06:14:13|25560.
06:14:14|25563.63
06:14:15|25563.12
06:14:17|25563.12
06:14:18|25561.68
06:14:18|25561.68
06:14:20|25561.67
06:14:21|25561.67
06:14:22|25561.67
06:14:23|25556.72
06:14:24|25556.72
06:14:24|25556.73
06:14:25|25556.73
06:14:27|25556.73
06:14:28|25556.72
06:14:28|25556.72
06:14:29|25556.73
06:14:31|25556.72
06:14:32|25556.73
06:14:33|25556.72
06:14:34|25556.73
06:14:35|25556.72
06:14:36|25556.72
06:14:37|25556.72
06:14:37|25556.73
06:14:39|25563.34
06:14:40|25558.81
06:14:40|25558.81
06:14:42|25558.81
06:14:43|25558.82
06:14:43|25558.82
06:14:45|25558.81
06:14:46|25548.13
06:14:47|25548.12
06:14:49|25548.12
06:14:50|25548.13
06:14:51|25549.38
06:14:52|25549.39
06:14:53|25553.69
06:14:54|25553.69
06:14:55|25549.38
06:14:56|25549.39
06:14:57|25549.39
06:14:58|25549.39
06:14:59|25549.38
06:15:00|25549.39
06:15:01|25553.38
06:15:02|25553.69
06:15:04|25559.99
06:15:05|25553.11
06:15:06|25553.1
06:15:07|25549.43
06:15:08|25549.43
06:15:09|25547.35
06:15:10|25547.35
06:15:11|25547.35
06:15:12|25547.34
06:15:13|25547.35
06:15:14|25547.13
06:15:15|25547.14
06:15:16|25547.13
06:15:17|25547.14
06:15:18|25547.13
06:15:19|25547.19
06:15:20|25547.19
06:15:21|25545.09
06:15:22|25543.2
06:15:23|25543.2
06:15:24|25543.21
06:15:25|25543.21
06:15:26|25540.38
06:15:27|25538.54
06:15:28|25537.95
06:15:29|25532.79
06:15:30|25529.91
06:15:31|25529.38
06:15:32|25529.39
06:15:34|25529.38
06:15:34|25525.99
06:15:35|25525.65
06:15:36|25525.65
06:15:37|25521.57
06:15:39|25520.34
06:15:40|25520.
06:15:41|25520.
06:15:41|25520.
06:15:43|25520.
06:15:44|25518.71
06:15:45|25521.32
06:15:46|25519.75
06:15:47|25519.76
06:15:49|25519.74
06:15:50|25520.26
06:15:51|25520.25
06:15:52|25520.26
06:15:53|25520.25
06:15:54|25520.25
06:15:55|25520.25
06:15:56|25520.98
06:15:57|25523.56
06:15:58|25523.57
06:15:59|25526.21
06:16:00|25529.93
06:16:01|25529.99
06:16:02|25530.
06:16:03|25528.65
06:16:04|25528.65
06:16:05|25528.65
06:16:07|25528.65
06:16:07|25529.68
06:16:08|25531.13
06:16:09|25533.93
06:16:11|25533.92
06:16:12|25533.93
06:16:12|25538.95
06:16:14|25541.11
06:16:15|25541.67
06:16:16|25541.68
06:16:18|25543.63
06:16:18|25543.63
06:16:19|25546.51
06:16:20|25547.11
06:16:21|25543.93
06:16:22|25543.93
06:16:23|25543.93
06:16:24|25543.92
06:16:25|25543.92
06:16:26|25542.64
06:16:28|25540.68
06:16:28|25540.67
06:16:29|25537.62
06:16:30|25537.62
06:16:31|25537.24
06:16:32|25534.01
06:16:34|25531.3
06:16:34|25530.
06:16:35|25530.01
06:16:36|25530.01
06:16:38|25530.01
06:16:38|25530.
06:16:40|25530.01
06:16:41|25529.73
06:16:41|25529.74
06:16:43|25529.73
06:16:44|25529.74
06:16:45|25533.58
06:16:46|25535.07
06:16:47|25535.5
06:16:49|25535.5
06:16:50|25535.5
06:16:51|25535.5
06:16:51|25535.49
06:16:53|25535.5
06:16:54|25537.56
06:16:55|25537.57
06:16:56|25537.57
06:16:57|25537.58
06:16:59|25540.28
06:16:59|25541.21
06:17:01|25544.77
06:17:02|25544.53
06:17:03|25544.53
06:17:04|25544.74
06:17:05|25547.32
06:17:06|25553.47
06:17:06|25552.58
06:17:08|25552.59
06:17:08|25552.58
06:17:10|25552.58
06:17:11|25552.58
06:17:11|25552.58
06:17:13|25552.58
06:17:13|25552.58
06:17:14|25552.58
06:17:15|25555.15
06:17:17|25555.15
06:17:18|25555.15
06:17:19|25555.15
06:17:19|25555.16
06:17:20|25555.15
06:17:22|25555.15
06:17:23|25555.15
06:17:24|25555.16
06:17:24|25555.15
06:17:26|25555.15
06:17:26|25556.31
06:17:28|25556.62
06:17:29|25556.61
06:17:30|25556.62
06:17:31|25556.62
06:17:32|25559.53
06:17:33|25559.54
06:17:34|25559.53
06:17:35|25559.54
06:17:36|25555.28
06:17:37|25555.28
06:17:38|25550.
06:17:39|25550.
06:17:40|25547.49
06:17:41|25547.48
06:17:42|25547.49
06:17:43|25547.41
06:17:44|25547.42
06:17:45|25547.42
06:17:46|25554.29
06:17:47|25558.04
06:17:48|25558.04
06:17:49|25559.3
06:17:51|25559.31
06:17:51|25559.31
06:17:52|25559.3
06:17:53|25559.31
06:17:54|25559.31
06:17:55|25559.35
06:17:56|25559.35
06:17:57|25559.35
06:17:59|25559.36
06:18:00|25559.35
06:18:01|25559.35
06:18:02|25559.36
06:18:02|25555.01
06:18:03|25555.
06:18:04|25555.
06:18:05|25555.
06:18:07|25555.
06:18:08|25553.2
06:18:09|25553.2
06:18:09|25552.09
06:18:10|25552.1
06:18:11|25552.09
06:18:13|25552.09
06:18:13|25552.09
06:18:15|25557.5
06:18:16|25557.5
06:18:17|25559.52
06:18:18|25561.54
06:18:18|25565.
06:18:20|25565.01
06:18:20|25568.54
06:18:22|25568.53
06:18:23|25568.54
06:18:23|25568.79
06:18:25|25573.94
06:18:26|25577.39
06:18:27|25579.82
06:18:27|25579.82
06:18:29|25580.
06:18:30|25584.63
06:18:31|25584.62
06:18:32|25584.84
06:18:33|25584.85
06:18:34|25585.4
06:18:35|25586.58
06:18:35|25586.58
06:18:36|25586.58
06:18:37|25586.58
06:18:39|25585.5
06:18:39|25585.5
06:18:41|25585.49
06:18:42|25585.89
06:18:42|25590.
06:18:44|25591.88
06:18:45|25591.32
06:18:46|25591.32
06:18:47|25588.56
06:18:48|25588.56
06:18:49|25588.56
06:18:50|25588.55
06:18:51|25587.28
06:18:52|25587.28
06:18:53|25588.57
06:18:54|25588.57
06:18:56|25588.57
06:18:56|25588.57
06:18:57|25588.56
06:18:59|25588.56
06:19:00|25588.56
06:19:00|25588.57
06:19:02|25586.01
06:19:03|25588.57
06:19:04|25596.06
06:19:06|25599.99
06:19:07|25600.
06:19:07|25599.99
06:19:09|25596.1
06:19:10|25598.21
06:19:11|25599.99
06:19:12|25599.99
06:19:13|25609.42
06:19:14|25611.46
06:19:15|25611.45
06:19:16|25611.45
06:19:17|25611.46
06:19:18|25608.66
06:19:19|25607.22
06:19:20|25611.45
06:19:21|25614.99
06:19:22|25614.99
06:19:23|25614.99
06:19:24|25614.79
06:19:25|25615.13
06:19:26|25615.56
06:19:27|25614.28
06:19:28|25612.73
06:19:29|25611.05
06:19:30|25609.89
06:19:31|25609.88
06:19:32|25609.89
06:19:33|25609.88
06:19:35|25611.67
06:19:35|25611.66
06:19:36|25613.05
06:19:37|25616.16
06:19:38|25617.22
06:19:40|25618.39
06:19:40|25618.47
06:19:42|25614.68
06:19:43|25623.02
06:19:43|25623.02
06:19:45|25625.09
06:19:46|25631.5
06:19:46|25626.
06:19:48|25624.58
06:19:48|25629.53
06:19:49|25629.53
06:19:51|25634.1
06:19:52|25633.08
06:19:52|25627.69
06:19:54|25631.23
06:19:54|25633.33
06:19:56|25634.13
06:19:58|25634.12
06:19:58|25634.13
06:19:59|25634.12
06:20:00|25634.12
06:20:01|25634.13
06:20:02|25630.49
06:20:03|25633.27
06:20:04|25636.43
06:20:05|25636.85
06:20:06|25632.33
06:20:08|25632.04
06:20:09|25632.05
06:20:10|25632.04
06:20:10|25632.04
06:20:12|25625.78
06:20:13|25625.77
06:20:14|25629.97
06:20:15|25625.85
06:20:16|25625.81
06:20:17|25619.57
06:20:19|25627.87
06:20:20|25634.04
06:20:20|25632.37
06:20:21|25632.2
06:20:23|25626.46
06:20:24|25626.25
06:20:25|25626.08
06:20:26|25626.08
06:20:27|25626.21
06:20:29|25629.15
06:20:29|25626.53
06:20:31|25626.52
06:20:32|25626.44
06:20:33|25620.01
06:20:34|25619.54
06:20:35|25619.54
06:20:35|25619.55
06:20:37|25619.55
06:20:38|25619.55
06:20:39|25622.87
06:20:39|25623.31
06:20:41|25620.19
06:20:42|25620.03
06:20:43|25619.47
06:20:44|25618.96
06:20:44|25618.24
06:20:46|25618.24
06:20:47|25618.24
06:20:48|25615.12
06:20:49|25615.01
06:20:51|25612.51
06:20:51|25612.52
06:20:52|25612.52
06:20:54|25610.01
06:20:54|25610.01
06:20:55|25610.01
06:20:57|25607.48
06:20:58|25606.15
06:21:00|25607.43
06:21:01|25610.02
06:21:02|25615.11
06:21:03|25607.8
06:21:04|25607.8
06:21:05|25607.8
06:21:05|25607.8
06:21:06|25607.8
06:21:08|25607.8
06:21:09|25615.1
06:21:10|25611.41
06:21:11|25611.42
06:21:12|25611.42
06:21:12|25611.41
06:21:14|25611.41
06:21:15|25611.41
06:21:16|25611.42
06:21:17|25611.42
06:21:18|25611.42
06:21:19|25611.41
06:21:20|25611.41
06:21:21|25610.01
06:21:21|25610.01
06:21:23|25610.01
06:21:24|25610.
06:21:25|25610.
06:21:26|25608.91
06:21:27|25608.91
06:21:28|25608.9
06:21:29|25610.6
06:21:30|25610.6
06:21:31|25610.6
06:21:32|25610.93
06:21:33|25610.94
06:21:34|25610.93
06:21:35|25610.93
06:21:36|25610.93
06:21:37|25610.94
06:21:38|25607.48
06:21:39|25607.49
06:21:40|25607.48
06:21:41|25607.48
06:21:41|25607.49
06:21:42|25607.49
06:21:44|25607.49
06:21:45|25607.48
06:21:46|25607.48
06:21:47|25607.49
06:21:49|25607.49
06:21:50|25609.99
06:21:51|25615.1
06:21:52|25615.1
06:21:53|25616.49
06:21:54|25616.5
06:21:55|25616.5
06:21:56|25616.5
06:21:57|25616.5
06:21:58|25616.49
06:21:59|25616.5
06:22:00|25616.5
06:22:01|25616.49
06:22:03|25612.22
06:22:04|25612.22
06:22:05|25613.77
06:22:06|25613.77
06:22:07|25613.77
06:22:08|25613.77
06:22:09|25611.34
06:22:10|25611.33
06:22:11|25611.34
06:22:11|25608.18
06:22:12|25607.79
06:22:14|25607.79
06:22:15|25607.79
06:22:16|25607.79
06:22:17|25607.8
06:22:18|25607.8
06:22:19|25607.8
06:22:19|25604.69
06:22:20|25604.7
06:22:22|25604.7
06:22:23|25618.5
06:22:24|25618.54
06:22:25|25618.62
06:22:26|25620.06
06:22:27|25620.28
06:22:28|25620.29
06:22:29|25620.29
06:22:30|25620.28
06:22:31|25618.96
06:22:32|25618.95
06:22:33|25618.95
06:22:34|25618.96
06:22:35|25618.95
06:22:36|25618.95
06:22:37|25616.42
06:22:38|25614.02
06:22:39|25614.02
06:22:40|25614.02
06:22:41|25614.02
06:22:42|25614.02
06:22:43|25614.02
06:22:44|25620.98
06:22:45|25620.98
06:22:46|25620.51
06:22:47|25618.96
06:22:49|25618.96
06:22:49|25618.97
06:22:51|25618.96
06:22:53|25616.53
06:22:54|25616.53
06:22:55|25616.52
06:22:57|25616.52
06:22:58|25616.53
06:22:59|25616.52
06:22:59|25616.53
06:23:00|25616.53
06:23:02|25616.53
06:23:03|25616.53
06:23:04|25616.53
06:23:05|25616.52
06:23:06|25616.53
06:23:07|25616.52
06:23:08|25616.53
06:23:09|25616.53
06:23:10|25616.52
06:23:11|25616.52
06:23:12|25613.06
06:23:13|25610.02
06:23:14|25610.02
06:23:15|25612.5
06:23:16|25615.47
06:23:17|25620.98
06:23:18|25620.98
06:23:19|25620.99
06:23:20|25624.14
06:23:21|25624.14
06:23:22|25627.63
06:23:23|25633.41
06:23:24|25633.42
06:23:25|25633.42
06:23:26|25633.41
06:23:27|25633.41
06:23:28|25633.41
06:23:29|25633.41
06:23:30|25633.42
06:23:31|25632.37
06:23:32|25632.37
06:23:33|25630.88
06:23:35|25630.32
06:23:35|25630.32
06:23:36|25625.72
06:23:37|25622.93
06:23:38|25622.93
06:23:39|25622.93
06:23:40|25622.94
06:23:41|25622.93
06:23:42|25620.98
06:23:43|25620.98
06:23:44|25620.99
06:23:45|25620.98
06:23:46|25620.98
06:23:47|25620.98
06:23:48|25620.98
06:23:50|25620.98
06:23:52|25620.98
06:23:52|25620.98
06:23:54|25616.65
06:23:55|25616.64
06:23:56|25616.64
06:23:58|25616.64
06:23:58|25616.64
06:23:59|25616.64
06:24:00|25608.96
06:24:01|25608.95
06:24:02|25608.96
06:24:03|25616.64
06:24:04|25616.65
06:24:05|25616.64
06:24:06|25618.62
06:24:07|25619.51
06:24:08|25619.51
06:24:10|25619.15
06:24:11|25619.15
06:24:12|25619.1
06:24:13|25619.1
06:24:14|25619.1
06:24:15|25619.1
06:24:16|25619.11
06:24:17|25619.1
06:24:18|25614.76
06:24:19|25614.76
06:24:20|25614.76
06:24:21|25614.76
06:24:22|25614.76
06:24:23|25614.76
06:24:25|25612.75
06:24:26|25612.75
06:24:27|25612.75
06:24:28|25612.75
06:24:29|25612.76
06:24:30|25614.76
06:24:31|25614.75
06:24:31|25614.75
06:24:33|25614.75
06:24:34|25614.76
06:24:35|25614.75
06:24:36|25614.76
06:24:37|25614.76
06:24:38|25614.75
06:24:38|25614.7
06:24:40|25614.71
06:24:41|25614.7
06:24:42|25614.7
06:24:43|25614.71
06:24:44|25614.7
06:24:45|25614.74
06:24:46|25614.74
06:24:47|25614.75
06:24:48|25614.74
06:24:49|25614.74
06:24:50|25614.
06:24:51|25613.99
06:24:52|25613.69
06:24:53|25613.62
06:24:54|25613.62
06:24:56|25613.62
06:24:56|25613.63
06:24:57|25613.63
06:24:58|25613.63
06:24:59|25613.63
06:25:00|25613.62
06:25:01|25613.63
06:25:02|25613.62
06:25:03|25613.62
06:25:05|25613.62
06:25:06|25613.62
06:25:07|25613.62
06:25:08|25613.01
06:25:08|25610.
06:25:10|25610.
06:25:10|25610.
06:25:12|25610.
06:25:12|25610.
06:25:14|25605.
06:25:15|25605.
06:25:16|25605.
06:25:16|25605.
06:25:18|25606.49
06:25:19|25606.49
06:25:20|25606.5
06:25:21|25609.65
06:25:22|25609.66
06:25:22|25614.
06:25:23|25613.99
06:25:25|25609.75
06:25:26|25609.75
06:25:26|25609.76
06:25:27|25609.76
06:25:28|25609.75
06:25:29|25606.46
06:25:31|25606.03
06:25:32|25604.
06:25:32|25604.
06:25:34|25602.07
06:25:34|25602.04
06:25:35|25601.68
06:25:37|25601.34
06:25:38|25613.39
06:25:38|25613.38
06:25:39|25613.38
06:25:40|25613.38
06:25:41|25614.
06:25:43|25613.99
06:25:43|25613.99
06:25:44|25614.
06:25:45|25616.9
06:25:46|25618.23
06:25:48|25618.22
06:25:49|25618.23
06:25:50|25618.22
06:25:51|25626.25
06:25:53|25626.26
06:25:54|25626.25
06:25:56|25623.72
06:25:56|25623.73
06:25:57|25623.72
06:25:59|25623.73
06:26:00|25623.72
06:26:00|25623.72
06:26:02|25623.73
06:26:03|25623.73
06:26:03|25623.72
06:26:04|25620.84
06:26:05|25620.84
06:26:06|25620.85
06:26:08|25622.47
06:26:09|25622.47
06:26:10|25622.47
06:26:11|25622.47
06:26:12|25622.47
06:26:13|25622.48
06:26:14|25622.47
06:26:15|25622.47
06:26:16|25622.47
06:26:17|25622.48
06:26:18|25622.47
06:26:19|25618.36
06:26:20|25618.36
06:26:21|25618.37
06:26:22|25618.37
06:26:23|25616.16
06:26:24|25616.17
06:26:25|25616.16
06:26:26|25610.17
06:26:27|25609.86
06:26:28|25609.86
06:26:29|25609.87
06:26:30|25608.02
06:26:32|25603.53
06:26:33|25604.35
06:26:34|25604.36
06:26:34|25604.36
06:26:36|25604.36
06:26:37|25604.35
06:26:38|25604.35
06:26:39|25604.35
06:26:40|25604.35
06:26:41|25604.36
06:26:42|25604.36
06:26:43|25604.35
06:26:44|25606.55
06:26:45|25609.47
06:26:46|25609.47
06:26:47|25611.39
06:26:48|25611.39
06:26:49|25611.39
06:26:50|25611.39
06:26:51|25611.39
06:26:52|25610.81
06:26:54|25610.81
06:26:54|25610.71
06:26:56|25610.71
06:26:57|25610.71
06:26:58|25610.71
06:26:59|25610.71
06:27:00|25614.59
06:27:02|25614.69
06:27:03|25614.69
06:27:03|25614.69
06:27:05|25613.24
06:27:06|25613.24
06:27:07|25610.72
06:27:07|25610.71
06:27:08|25610.71
06:27:10|25610.71
06:27:11|25608.2
06:27:12|25608.2
06:27:13|25608.21
06:27:14|25608.2
06:27:15|25608.2
06:27:16|25608.2
06:27:17|25608.2
06:27:17|25608.2
06:27:19|25608.2
06:27:19|25608.2
06:27:20|25608.2
06:27:22|25608.2
06:27:22|25608.2
06:27:23|25608.21
06:27:25|25608.2
06:27:26|25608.2
06:27:26|25608.21
06:27:28|25608.2
06:27:29|25608.2
06:27:30|25608.21
06:27:30|25608.2
06:27:32|25608.2
06:27:33|25608.2
06:27:34|25605.06
06:27:34|25605.06
06:27:36|25605.06
06:27:36|25605.06
06:27:37|25604.44
06:27:39|25604.37
06:27:40|25603.64
06:27:41|25603.59
06:27:42|25603.6
06:27:43|25603.6
06:27:44|25607.92
06:27:45|25608.13
06:27:46|25608.12
06:27:47|25608.12
06:27:48|25608.12
06:27:49|25608.12
06:27:50|25608.13
06:27:51|25608.14
06:27:52|25608.13
06:27:53|25608.2
06:27:54|25614.91
06:27:56|25614.9
06:27:56|25614.9
06:27:57|25614.9
06:27:59|25614.3
06:27:59|25609.96
06:28:01|25608.14
06:28:02|25608.14
06:28:03|25608.14
06:28:04|25608.14
06:28:05|25608.15
06:28:07|25608.14
06:28:07|25608.14
06:28:08|25608.14
06:28:09|25608.14
06:28:10|25608.14
06:28:11|25614.6
06:28:12|25616.15
06:28:13|25616.15
06:28:14|25616.15
06:28:15|25616.16
06:28:16|25616.16
06:28:17|25616.15
06:28:19|25616.12
06:28:20|25616.12
06:28:21|25616.12
06:28:21|25616.12
06:28:22|25616.13
06:28:23|25616.13
06:28:25|25616.12
06:28:25|25616.12
06:28:27|25616.13
06:28:27|25616.12
06:28:28|25616.13
06:28:30|25616.13
06:28:31|25622.09
06:28:32|25622.09
06:28:33|25622.09
06:28:34|25623.16
06:28:34|25623.16
06:28:36|25623.16
06:28:37|25623.16
06:28:38|25623.16
06:28:39|25623.16
06:28:40|25623.16
06:28:41|25623.16
06:28:42|25623.16
06:28:43|25623.17
06:28:44|25623.16
06:28:45|25623.16
06:28:46|25623.03
06:28:47|25623.02
06:28:48|25623.02
06:28:49|25623.02
06:28:50|25623.02
06:28:51|25627.3
06:28:52|25627.3
06:28:53|25627.3
06:28:54|25627.3
06:28:56|25627.29
06:28:56|25627.29
06:28:58|25627.29
06:28:58|25627.29
06:29:00|25627.3
06:29:01|25631.54
06:29:02|25633.45
06:29:03|25631.56
06:29:04|25633.99
06:29:05|25634.15
06:29:07|25634.15
06:29:07|25625.48
06:29:08|25625.47
06:29:10|25627.15
06:29:10|25635.54
06:29:11|25637.51
06:29:12|25637.5
06:29:13|25637.5
06:29:15|25637.51
06:29:16|25637.5
06:29:17|25637.51
06:29:18|25637.5
06:29:19|25637.5
06:29:20|25634.05
06:29:20|25631.56
06:29:21|25631.57
06:29:23|25631.56
06:29:23|25631.57
06:29:25|25622.19
06:29:26|25622.2
06:29:27|25622.19
06:29:28|25622.19
06:29:28|25622.2
06:29:29|25622.2
06:29:31|25622.2
06:29:31|25622.2
06:29:32|25622.45
06:29:33|25622.6
06:29:34|25626.13
06:29:35|25626.12
06:29:37|25630.22
06:29:37|25630.21
06:29:38|25630.21
06:29:40|25630.22
06:29:41|25630.22
06:29:41|25630.89
06:29:43|25630.89
06:29:44|25630.9
06:29:44|25631.59
06:29:46|25633.14
06:29:47|25633.32
06:29:48|25633.32
06:29:49|25633.31
06:29:50|25633.32
06:29:51|25633.76
06:29:52|25633.8
06:29:53|25634.04
06:29:54|25634.05
06:29:54|25635.06
06:29:56|25635.07
06:29:58|25635.06
06:29:58|25635.07
06:30:00|25633.76
06:30:01|25633.76
06:30:02|25632.1
06:30:03|25632.11
06:30:04|25632.1
06:30:05|25632.1
06:30:06|25632.1
06:30:07|25630.09
06:30:08|25630.09
06:30:09|25630.09
06:30:10|25630.1
06:30:12|25627.29
06:30:12|25622.29
06:30:13|25620.01
06:30:14|25620.
06:30:15|25619.1
06:30:16|25618.67
06:30:18|25618.67
06:30:18|25616.34
06:30:19|25616.35
06:30:21|25616.34
06:30:21|25616.34
06:30:22|25616.35
06:30:23|25616.34
06:30:24|25616.34
06:30:25|25616.15
06:30:26|25616.16
06:30:27|25616.15
06:30:28|25616.16
06:30:29|25616.15
06:30:31|25616.13
06:30:32|25612.87
06:30:32|25610.12
06:30:33|25610.13
06:30:35|25605.
06:30:35|25605.
06:30:37|25605.
06:30:38|25605.01
06:30:38|25605.
06:30:39|25608.04
06:30:40|25610.25
06:30:41|25610.26
06:30:43|25610.26
06:30:43|25610.26
06:30:44|25611.3
06:30:45|25613.53
06:30:46|25616.13
06:30:47|25616.19
06:30:48|25616.2
06:30:50|25616.19
06:30:50|25616.2
06:30:51|25616.19
06:30:53|25616.19
06:30:54|25616.19
06:30:54|25616.19
06:30:55|25616.2
06:30:57|25616.19
06:30:58|25616.19
06:30:59|25616.2
06:31:00|25616.19
06:31:01|25616.19
06:31:02|25614.11
06:31:04|25614.1
06:31:04|25614.1
06:31:05|25614.1
06:31:06|25611.35
06:31:07|25611.36
06:31:08|25612.42
06:31:09|25612.42
06:31:10|25612.42
06:31:11|25612.42
06:31:12|25612.42
06:31:13|25612.42
06:31:14|25611.45
06:31:15|25611.44
06:31:16|25611.45
06:31:17|25611.44
06:31:18|25611.44
06:31:20|25611.44
06:31:21|25611.45
06:31:21|25611.45
06:31:22|25611.44
06:31:24|25608.73
06:31:25|25608.01
06:31:26|25607.79
06:31:27|25607.79
06:31:28|25607.78
06:31:29|25607.78
06:31:31|25607.78
06:31:31|25607.78
06:31:33|25607.79
06:31:33|25607.78
06:31:35|25607.79
06:31:36|25607.78
06:31:37|25607.78
06:31:38|25607.79
06:31:39|25607.78
06:31:40|25607.78
06:31:41|25606.61
06:31:42|25606.61
06:31:43|25606.61
06:31:43|25606.62
06:31:45|25606.6
06:31:45|25606.6
06:31:47|25606.61
06:31:48|25606.6
06:31:49|25606.6
06:31:50|25606.6
06:31:51|25606.6
06:31:52|25606.6
06:31:53|25606.6
06:31:54|25609.98
06:31:54|25611.46
06:31:55|25611.46
06:31:57|25612.97
06:31:58|25612.96
06:31:59|25612.96
06:32:00|25616.2
06:32:01|25616.19
06:32:02|25616.2
06:32:03|25616.2
06:32:04|25616.19
06:32:05|25616.19
06:32:07|25614.65
06:32:07|25614.64
06:32:08|25614.65
06:32:09|25614.1
06:32:10|25612.53
06:32:11|25612.49
06:32:12|25612.49
06:32:13|25612.5
06:32:14|25612.49
06:32:15|25611.46
06:32:16|25611.46
06:32:17|25611.46
06:32:18|25611.46
06:32:19|25611.46
06:32:20|25611.46
06:32:22|25611.46
06:32:23|25611.47
06:32:24|25616.19
06:32:25|25616.18
06:32:26|25616.18
06:32:27|25619.89
06:32:28|25619.88
06:32:29|25619.88
06:32:30|25619.88
06:32:31|25614.58
06:32:32|25607.43
06:32:33|25607.43
06:32:35|25607.43
06:32:35|25607.43
06:32:36|25607.43
06:32:37|25607.43
06:32:38|25607.43
06:32:39|25607.43
06:32:40|25607.43
06:32:41|25607.43
06:32:42|25607.43
06:32:43|25607.44
06:32:44|25607.43
06:32:45|25607.44
06:32:46|25607.43
06:32:47|25607.43
06:32:48|25607.44
06:32:49|25607.44
06:32:50|25607.43
06:32:52|25607.43
06:32:53|25607.44
06:32:54|25607.44
06:32:55|25607.43
06:32:55|25607.41
06:32:56|25606.52
06:32:57|25606.52
06:32:58|25606.52
06:33:00|25606.52
06:33:01|25606.52
06:33:02|25606.53
06:33:03|25606.52
06:33:04|25606.52
06:33:05|25606.52
06:33:06|25606.52
06:33:07|25606.41
06:33:08|25606.42
06:33:10|25606.41
06:33:10|25606.41
06:33:12|25606.41
06:33:12|25606.41
06:33:14|25606.41
06:33:15|25606.42
06:33:15|25606.42
06:33:17|25606.41
06:33:17|25606.42
06:33:19|25606.41
06:33:20|25606.42
06:33:20|25606.41
06:33:21|25606.41
06:33:23|25606.42
06:33:24|25606.42
06:33:25|25606.42
06:33:26|25606.42
06:33:26|25606.41
06:33:27|25606.41
06:33:28|25606.41
06:33:29|25606.42
06:33:30|25606.41
06:33:31|25606.42
06:33:33|25606.42
06:33:33|25606.41
06:33:34|25606.41
06:33:35|25606.41
06:33:37|25606.41
06:33:37|25606.41
06:33:39|25606.41
06:33:40|25606.41
06:33:41|25606.42
06:33:42|25606.42
06:33:43|25606.42
06:33:44|25606.52
06:33:45|25608.31
06:33:46|25608.46
06:33:47|25611.07
06:33:47|25619.1
06:33:49|25619.09
06:33:50|25619.1
06:33:51|25619.09
06:33:52|25619.09
06:33:53|25619.07
06:33:53|25617.09
06:33:55|25616.79
06:33:55|25616.54
06:33:56|25615.66
06:33:58|25615.25
06:33:59|25614.17
06:34:00|25614.16
06:34:02|25614.17
06:34:02|25614.17
06:34:03|25614.14
06:34:04|25610.19
06:34:06|25608.1
06:34:06|25608.11
06:34:07|25608.11
06:34:09|25608.1
06:34:09|25608.11
06:34:11|25608.1
06:34:12|25608.1
06:34:13|25608.1
06:34:13|25608.1
06:34:15|25608.11
06:34:15|25608.1
06:34:17|25608.1
06:34:18|25608.1
06:34:19|25606.55
06:34:20|25606.42
06:34:21|25606.42
06:34:22|25606.43
06:34:23|25606.42
06:34:24|25606.43
06:34:25|25606.42
06:34:26|25606.42
06:34:27|25606.42
06:34:28|25606.43
06:34:29|25606.42
06:34:30|25610.38
06:34:31|25610.39
06:34:32|25610.28
06:34:33|25609.97
06:34:34|25607.7
06:34:35|25607.71
06:34:36|25607.6
06:34:37|25607.61
06:34:38|25607.61
06:34:39|25607.6
06:34:40|25607.6
06:34:41|25607.61
06:34:42|25609.94
06:34:43|25610.38
06:34:44|25612.72
06:34:45|25613.12
06:34:46|25613.12
06:34:47|25613.13
06:34:48|25613.12
06:34:50|25613.12
06:34:50|25613.12
06:34:51|25613.12
06:34:52|25610.6
06:34:53|25610.37
06:34:55|25610.36
06:34:56|25610.36
06:34:56|25610.36
06:34:58|25610.06
06:34:58|25606.44
06:34:59|25606.43
06:35:01|25606.43
06:35:02|25606.44
06:35:03|25606.44
06:35:05|25606.43
06:35:06|25606.43
06:35:06|25606.44
06:35:08|25606.44
06:35:08|25607.99
06:35:09|25608.
06:35:10|25608.
06:35:12|25608.
06:35:13|25607.99
06:35:14|25608.
06:35:15|25610.37
06:35:16|25610.38
06:35:17|25610.38
06:35:18|25611.97
06:35:19|25611.96
06:35:20|25611.97
06:35:21|25611.96
06:35:22|25611.96
06:35:23|25611.96
06:35:24|25611.96
06:35:26|25611.97
06:35:26|25611.96
06:35:28|25611.96
06:35:28|25610.1
06:35:29|25609.69
06:35:30|25609.54
06:35:31|25609.54
06:35:33|25609.54
06:35:34|25609.54
06:35:35|25609.54
06:35:36|25609.36
06:35:37|25608.
06:35:38|25607.82
06:35:39|25606.44
06:35:40|25606.43
06:35:41|25606.43
06:35:42|25606.43
06:35:43|25606.43
06:35:45|25603.1
06:35:45|25603.09
06:35:46|25603.09
06:35:48|25603.09
06:35:48|25603.09
06:35:49|25603.09
06:35:50|25602.
06:35:51|25602.02
06:35:52|25602.02
06:35:53|25602.03
06:35:55|25598.29
06:35:56|25598.29
06:35:56|25594.16
06:35:57|25594.15
06:35:58|25594.15
06:36:00|25594.15
06:36:00|25592.01
06:36:02|25586.
06:36:03|25579.88
06:36:04|25585.14
06:36:05|25585.14
06:36:07|25585.13
06:36:07|25585.13
06:36:08|25578.75
06:36:09|25578.75
06:36:10|25579.99
06:36:11|25578.75
06:36:12|25577.45
06:36:14|25575.
06:36:14|25574.98
06:36:15|25573.14
06:36:17|25570.
06:36:18|25570.01
06:36:19|25570.
06:36:20|25570.
06:36:21|25570.
06:36:22|25570.
06:36:23|25565.18
06:36:24|25561.86
06:36:25|25552.34
06:36:26|25552.34
06:36:27|25552.34
06:36:28|25545.71
06:36:29|25547.68
06:36:30|25548.19
06:36:32|25548.22
06:36:32|25552.32
06:36:33|25555.21
06:36:34|25555.23
06:36:35|25555.22
06:36:36|25555.23
06:36:37|25560.37
06:36:38|25560.38
06:36:39|25560.38
06:36:40|25560.37
06:36:42|25560.37
06:36:42|25560.37
06:36:44|25560.37
06:36:44|25560.37
06:36:46|25560.37
06:36:46|25560.37
06:36:47|25560.31
06:36:48|25556.71
06:36:50|25552.57
06:36:51|25552.56
06:36:52|25552.56
06:36:53|25549.2
06:36:54|25548.67
06:36:54|25548.67
06:36:56|25548.68
06:36:56|25548.68
06:36:58|25548.67
06:36:59|25548.68
06:37:00|25548.68
06:37:01|25548.68
06:37:02|25548.67
06:37:03|25548.67
06:37:05|25548.67
06:37:06|25548.67
06:37:07|25548.67
06:37:09|25548.67
06:37:10|25548.68
06:37:11|25546.28
06:37:12|25545.77
06:37:13|25545.77
06:37:14|25545.77
06:37:14|25545.78
06:37:16|25545.77
06:37:17|25545.77
06:37:17|25545.77
06:37:19|25545.77
06:37:19|25545.77
06:37:21|25542.95
06:37:21|25537.97
06:37:22|25535.69
06:37:23|25530.
06:37:25|25529.73
06:37:26|25529.74
06:37:26|25529.74
06:37:28|25529.73
06:37:28|25529.73
06:37:29|25521.4
06:37:30|25521.39
06:37:32|25515.
06:37:32|25509.23
06:37:34|25507.8
06:37:35|25519.48
06:37:35|25522.03
06:37:37|25528.57
06:37:38|25523.69
06:37:39|25521.34
06:37:40|25521.34
06:37:41|25515.38
06:37:42|25511.66
06:37:42|25508.84
06:37:44|25515.34
06:37:45|25521.34
06:37:45|25521.34
06:37:47|25521.35
06:37:48|25521.34
06:37:48|25521.34
06:37:50|25521.35
06:37:50|25521.34
06:37:51|25521.35
06:37:52|25521.35
06:37:53|25526.17
06:37:55|25526.17
06:37:56|25526.17
06:37:56|25526.23
06:37:58|25529.37
06:37:59|25535.24
06:38:00|25537.42
06:38:01|25537.97
06:38:02|25537.98
06:38:03|25537.98
06:38:05|25537.86
06:38:06|25535.11
06:38:07|25537.22
06:38:07|25537.34
06:38:09|25537.33
06:38:10|25542.43
06:38:11|25542.67
06:38:13|25542.67
06:38:13|25543.38
06:38:14|25545.78
06:38:15|25548.56
06:38:16|25548.66
06:38:17|25550.
06:38:18|25553.05
06:38:19|25557.89
06:38:20|25557.15
06:38:21|25554.93
06:38:22|25549.41
06:38:23|25548.33
06:38:24|25542.97
06:38:25|25542.97
06:38:27|25544.47
06:38:27|25546.1
06:38:29|25546.1
06:38:30|25546.1
06:38:30|25546.1
06:38:32|25542.97
06:38:33|25538.33
06:38:34|25538.33
06:38:35|25537.07
06:38:36|25536.8
06:38:37|25529.36
06:38:38|25528.25
06:38:38|25528.26
06:38:39|25528.99
06:38:40|25528.98
06:38:41|25528.98
06:38:43|25527.17
06:38:43|25522.76
06:38:44|25522.76
06:38:45|25522.76
06:38:46|25522.76
06:38:47|25522.76
06:38:48|25522.77
06:38:50|25522.76
06:38:50|25525.3
06:38:51|25525.77
06:38:52|25525.79
06:38:54|25523.14
06:38:55|25519.42
06:38:56|25519.07
06:38:57|25514.4
06:38:58|25514.4
06:38:59|25511.67
06:39:00|25515.39
06:39:01|25519.44
06:39:02|25522.75
06:39:03|25522.76
06:39:04|25526.18
06:39:05|25526.18
06:39:06|25525.49
06:39:07|25525.48
06:39:09|25517.96
06:39:09|25517.95
06:39:10|25515.35
06:39:11|25511.66
06:39:12|25507.98
06:39:13|25503.46
06:39:14|25504.25
06:39:15|25511.13
06:39:17|25512.33
06:39:18|25512.33
06:39:19|25520.91
06:39:20|25513.84
06:39:20|25513.83
06:39:22|25515.54
06:39:23|25519.99
06:39:24|25520.97
06:39:24|25521.08
06:39:26|25522.24
06:39:26|25522.24
06:39:28|25524.05
06:39:29|25524.06
06:39:29|25524.05
06:39:31|25529.72
06:39:32|25533.38
06:39:33|25533.58
06:39:33|25538.33
06:39:35|25540.91
06:39:36|25540.91
06:39:37|25540.91
06:39:38|25541.08
06:39:39|25545.66
06:39:39|25546.36
06:39:41|25546.4
06:39:42|25551.99
06:39:43|25553.47
06:39:44|25557.51
06:39:45|25562.76
06:39:46|25565.96
06:39:47|25569.01
06:39:48|25567.66
06:39:49|25570.38
06:39:49|25583.03
06:39:50|25591.19
06:39:52|25588.01
06:39:52|25588.01
06:39:54|25588.
06:39:55|25583.98
06:39:56|25581.3
06:39:57|25576.18
06:39:57|25581.84
06:39:59|25581.84
06:40:00|25581.84
06:40:01|25580.54
06:40:02|25576.3
06:40:03|25585.29
06:40:06|25589.98
06:40:07|25589.98
06:40:08|25589.99
06:40:08|25589.99
06:40:10|25589.99
06:40:11|25589.99
06:40:12|25595.7
06:40:13|25595.7
06:40:14|25596.5
06:40:16|25596.49
06:40:17|25593.13
06:40:18|25593.14
06:40:19|25593.14
06:40:20|25593.14
06:40:21|25585.3
06:40:22|25592.3
06:40:23|25592.3
06:40:24|25593.62
06:40:25|25593.63
06:40:26|25594.89
06:40:27|25597.4
06:40:28|25601.68
06:40:29|25601.67
06:40:30|25602.83
06:40:31|25602.83
06:40:32|25602.83
06:40:33|25602.52
06:40:34|25597.58
06:40:35|25597.44
06:40:36|25595.08
06:40:38|25595.03
06:40:38|25592.52
06:40:39|25592.52
06:40:40|25592.52
06:40:41|25592.53
06:40:42|25592.53
06:40:43|25592.52
06:40:44|25592.53
06:40:45|25594.37
06:40:46|25593.79
06:40:47|25589.99
06:40:48|25589.99
06:40:49|25590.62
06:40:50|25591.12
06:40:51|25596.33
06:40:52|25596.33
06:40:53|25596.34
06:40:55|25596.33
06:40:55|25596.33
06:40:56|25592.42
06:40:58|25592.41
06:40:58|25590.
06:41:00|25589.99
06:41:01|25587.69
06:41:02|25587.69
06:41:02|25587.69
06:41:04|25587.69
06:41:04|25583.29
06:41:05|25583.28
06:41:06|25579.78
06:41:08|25578.78
06:41:09|25577.04
06:41:10|25577.05
06:41:11|25577.04
06:41:12|25576.99
06:41:13|25575.03
06:41:14|25575.03
06:41:15|25572.43
06:41:16|25566.58
06:41:16|25568.02
06:41:17|25568.91
06:41:18|25571.21
06:41:20|25574.
06:41:21|25577.39
06:41:22|25577.38
06:41:23|25579.97
06:41:23|25581.73
06:41:24|25595.35
06:41:26|25596.93
06:41:26|25601.68
06:41:28|25601.68
06:41:29|25601.67
06:41:30|25601.67
06:41:31|25601.68
06:41:32|25600.08
06:41:33|25598.89
06:41:34|25598.9
06:41:35|25598.9
06:41:36|25597.61
06:41:37|25596.95
06:41:38|25593.51
06:41:40|25593.52
06:41:40|25591.42
06:41:41|25591.43
06:41:42|25588.44
06:41:43|25588.45
06:41:44|25588.44
06:41:45|25588.44
06:41:46|25588.45
06:41:47|25588.44
06:41:48|25588.44
06:41:49|25588.44
06:41:50|25584.73
06:41:51|25581.49
06:41:52|25581.49
06:41:54|25580.01
06:41:54|25581.37
06:41:56|25581.36
06:41:56|25581.37
06:41:57|25581.37
06:41:58|25581.37
06:41:59|25581.36
06:42:00|25583.27
06:42:02|25583.27
06:42:02|25581.62
06:42:03|25575.65
06:42:04|25575.65
06:42:05|25571.21
06:42:07|25571.2
06:42:08|25571.2
06:42:10|25571.1
06:42:10|25571.09
06:42:11|25571.1
06:42:13|25570.65
06:42:14|25570.64
06:42:15|25570.6
06:42:16|25570.6
06:42:16|25570.6
06:42:17|25570.6
06:42:19|25570.6
06:42:20|25570.61
06:42:20|25570.61
06:42:22|25570.6
06:42:23|25578.96
06:42:23|25580.88
06:42:24|25580.88
06:42:25|25583.42
06:42:27|25583.43
06:42:28|25583.43
06:42:28|25582.93
06:42:29|25575.55
06:42:31|25575.55
06:42:32|25574.54
06:42:33|25574.55
06:42:34|25574.54
06:42:36|25574.54
06:42:36|25574.55
06:42:37|25574.54
06:42:38|25574.54
06:42:39|25574.55
06:42:40|25574.54
06:42:41|25578.9
06:42:42|25579.54
06:42:43|25580.81
06:42:44|25580.8
06:42:45|25580.81
06:42:46|25583.17
06:42:47|25580.81
06:42:48|25580.8
06:42:49|25577.67
06:42:51|25575.81
06:42:51|25575.24
06:42:53|25572.59
06:42:53|25572.6
06:42:54|25572.59
06:42:55|25572.6
06:42:56|25572.6
06:42:58|25572.59
06:42:58|25571.84
06:42:59|25568.01
06:43:00|25568.
06:43:01|25560.89
06:43:02|25560.88
06:43:04|25560.89
06:43:04|25560.88
06:43:05|25553.99
06:43:06|25553.15
06:43:08|25553.16
06:43:09|25557.51
06:43:11|25561.19
06:43:12|25553.99
06:43:13|25553.26
06:43:14|25545.56
06:43:15|25545.55
06:43:16|25545.55
06:43:17|25545.49
06:43:18|25542.45
06:43:19|25545.
06:43:20|25545.
06:43:21|25545.01
06:43:22|25545.
06:43:23|25545.79
06:43:24|25548.23
06:43:25|25531.54
06:43:26|25530.2
06:43:27|25531.05
06:43:28|25537.61
06:43:29|25537.61
06:43:30|25538.19
06:43:31|25538.19
06:43:32|25538.2
06:43:33|25540.75
06:43:34|25544.52
06:43:35|25544.52
06:43:36|25544.52
06:43:37|25544.53
06:43:38|25544.53
06:43:39|25544.52
06:43:40|25544.53
06:43:41|25544.52
06:43:42|25544.52
06:43:43|25544.52
06:43:44|25544.52
06:43:45|25545.58
06:43:46|25546.14
06:43:47|25547.84
06:43:48|25541.72
06:43:50|25538.13
06:43:51|25538.13
06:43:51|25538.14
06:43:52|25538.13
06:43:53|25538.13
06:43:54|25538.14
06:43:56|25538.13
06:43:56|25538.14
06:43:57|25523.79
06:43:58|25527.92
06:43:59|25531.07
06:44:01|25531.06
06:44:01|25531.07
06:44:02|25535.23
06:44:04|25535.37
06:44:05|25538.54
06:44:05|25539.27
06:44:06|25540.86
06:44:07|25542.97
06:44:08|25542.99
06:44:10|25542.99
06:44:11|25542.99
06:44:12|25542.98
06:44:14|25541.72
06:44:14|25541.73
06:44:16|25541.72
06:44:17|25540.43
06:44:18|25540.44
06:44:19|25540.43
06:44:21|25546.17
06:44:21|25547.83
06:44:22|25547.83
06:44:23|25547.84
06:44:24|25551.36
06:44:25|25551.36
06:44:26|25551.36
06:44:27|25553.18
06:44:28|25553.24
06:44:29|25552.36
06:44:30|25552.14
06:44:31|25550.75
06:44:32|25550.75
06:44:33|25550.76
06:44:34|25550.75
06:44:36|25550.75
06:44:36|25550.75
06:44:38|25550.76
06:44:39|25550.75
06:44:39|25550.76
06:44:40|25552.12
06:44:41|25550.57
06:44:42|25546.15
06:44:44|25546.15
06:44:45|25547.34
06:44:45|25550.53
06:44:46|25552.68
06:44:48|25552.68
06:44:48|25558.06
06:44:50|25558.07
06:44:51|25558.07
06:44:51|25558.38
06:44:53|25561.19
06:44:54|25562.75
06:44:54|25562.75
06:44:56|25564.92
06:44:57|25564.92
06:44:58|25564.92
06:44:59|25564.92
06:45:00|25564.92
06:45:00|25562.79
06:45:02|25560.2
06:45:02|25557.68
06:45:03|25557.69
06:45:05|25564.71
06:45:06|25564.71
06:45:07|25564.7
06:45:07|25564.71
06:45:09|25564.71
06:45:10|25562.15
06:45:11|25558.15
06:45:11|25558.16
06:45:13|25556.73
06:45:14|25547.87
06:45:15|25547.86
06:45:16|25544.52
06:45:17|25541.74
06:45:18|25541.73
06:45:19|25534.32
06:45:20|25534.32
06:45:21|25534.32
06:45:23|25532.6
06:45:23|25532.6
06:45:24|25529.08
06:45:25|25523.04
06:45:26|25520.
06:45:27|25518.41
06:45:28|25518.42
06:45:29|25518.41
06:45:30|25518.41
06:45:31|25518.41
06:45:32|25518.41
06:45:33|25518.41
06:45:34|25520.06
06:45:35|25523.55
06:45:36|25526.02
06:45:37|25531.52
06:45:38|25531.53
06:45:40|25531.52
06:45:40|25531.52
06:45:41|25531.52
06:45:42|25529.93
06:45:43|25528.71
06:45:44|25525.82
06:45:45|25525.11
06:45:46|25523.33
06:45:47|25523.33
06:45:49|25520.77
06:45:50|25520.78
06:45:51|25520.77
06:45:51|25520.77
06:45:52|25520.77
06:45:53|25524.99
06:45:54|25525.
06:45:55|25526.02
06:45:56|25526.02
06:45:57|25523.45
06:45:58|25523.4
06:46:00|25522.41
06:46:00|25522.4
06:46:02|25518.56
06:46:03|25518.55
06:46:04|25518.55
06:46:04|25518.55
06:46:05|25517.94
06:46:06|25507.71
06:46:08|25506.12
06:46:09|25517.5
06:46:09|25526.03
06:46:11|25526.03
06:46:12|25526.02
06:46:13|25525.49
06:46:15|25525.49
06:46:16|25529.98
06:46:16|25529.98
06:46:18|25527.67
06:46:19|25527.58
06:46:20|25520.16
06:46:22|25519.4
06:46:22|25519.4
06:46:23|25511.99
06:46:24|25515.72
06:46:25|25516.02
06:46:26|25516.02
06:46:27|25514.74
06:46:28|25513.86
06:46:29|25512.19
06:46:30|25511.45
06:46:31|25510.76
06:46:32|25510.77
06:46:33|25510.76
06:46:34|25510.76
06:46:35|25510.77
06:46:36|25519.33
06:46:37|25519.27
06:46:38|25518.32
06:46:39|25518.32
06:46:40|25523.88
06:46:41|25523.89
06:46:42|25523.88
06:46:43|25523.88
06:46:44|25525.49
06:46:45|25525.49
06:46:47|25525.49
06:46:48|25525.48
06:46:48|25525.49
06:46:49|25520.02
06:46:50|25520.01
06:46:51|25520.02
06:46:52|25516.47
06:46:53|25515.92
06:46:54|25515.92
06:46:56|25515.92
06:46:57|25515.93
06:46:57|25515.92
06:46:59|25515.93
06:46:59|25516.76
06:47:00|25516.76
06:47:01|25518.87
06:47:02|25524.4
06:47:03|25525.49
06:47:04|25529.99
06:47:06|25537.1
06:47:06|25533.59
06:47:08|25530.46
06:47:09|25533.14
06:47:09|25533.15
06:47:10|25533.14
06:47:11|25526.87
06:47:13|25523.54
06:47:14|25523.54
06:47:15|25523.34
06:47:17|25516.77
06:47:18|25515.49
06:47:18|25513.71
06:47:20|25513.71
06:47:21|25514.82
06:47:22|25514.81
06:47:23|25516.81
06:47:24|25516.8
06:47:24|25516.8
06:47:26|25519.52
06:47:26|25519.52
06:47:28|25516.05
06:47:29|25516.05
06:47:30|25513.98
06:47:31|25513.73
06:47:31|25506.25
06:47:33|25505.
06:47:33|25505.
06:47:35|25490.21
06:47:36|25501.33
06:47:37|25503.82
06:47:38|25513.35
06:47:39|25526.49
06:47:40|25532.48
06:47:41|25537.88
06:47:42|25549.33
06:47:43|25550.47
06:47:44|25551.76
06:47:45|25557.69
06:47:46|25568.33
06:47:47|25568.38
06:47:48|25564.42
06:47:49|25571.25
06:47:50|25571.25
06:47:51|25571.26
06:47:52|25565.78
06:47:54|25565.65
06:47:54|25564.73
06:47:55|25562.19
06:47:56|25562.19
06:47:57|25559.86
06:47:58|25555.58
06:47:59|25551.77
06:48:00|25551.77
06:48:01|25547.93
06:48:02|25539.
06:48:03|25541.31
06:48:05|25541.32
06:48:05|25530.
06:48:06|25520.
06:48:07|25520.
06:48:08|25517.51
06:48:09|25518.93
06:48:10|25501.61
06:48:11|25480.
06:48:12|25489.1
06:48:14|25484.19
06:48:14|25473.56
06:48:16|25479.81
06:48:16|25481.26
06:48:17|25471.95
06:48:19|25466.67
06:48:20|25466.67
06:48:21|25460.02
06:48:22|25467.92
06:48:23|25481.99
06:48:24|25478.78
06:48:25|25477.42
06:48:26|25484.18
06:48:27|25493.77
06:48:28|25494.07
06:48:29|25495.86
06:48:30|25502.01
06:48:31|25495.81
06:48:32|25495.81
06:48:33|25492.19
06:48:34|25491.6
06:48:35|25490.
06:48:36|25488.09
06:48:37|25492.76
06:48:39|25506.22
06:48:40|25502.36
06:48:41|25502.36
06:48:42|25502.35
06:48:43|25499.73
06:48:43|25494.04
06:48:44|25499.56
06:48:46|25499.73
06:48:46|25499.73
06:48:47|25496.09
06:48:49|25496.09
06:48:49|25496.09
06:48:50|25494.07
06:48:51|25494.07
06:48:52|25494.72
06:48:53|25494.71
06:48:55|25494.72
06:48:56|25494.97
06:48:56|25494.97
06:48:58|25494.98
06:48:58|25497.1
06:48:59|25497.11
06:49:00|25497.11
06:49:01|25497.11
06:49:03|25495.03
06:49:04|25495.03
06:49:04|25506.45
06:49:06|25508.82
06:49:07|25508.4
06:49:07|25508.54
06:49:09|25514.41
06:49:10|25517.51
06:49:10|25520.51
06:49:11|25513.96
06:49:13|25514.19
06:49:13|25518.52
06:49:14|25514.2
06:49:16|25507.35
06:49:18|25505.98
06:49:18|25505.99
06:49:20|25509.8
06:49:21|25509.8
06:49:22|25509.8
06:49:23|25504.88
06:49:24|25500.
06:49:25|25500.01
06:49:26|25500.01
06:49:27|25496.53
06:49:28|25496.54
06:49:29|25500.71
06:49:30|25503.13
06:49:31|25503.13
06:49:32|25506.46
06:49:33|25506.51
06:49:34|25509.79
06:49:36|25509.8
06:49:36|25509.79
06:49:37|25512.56
06:49:38|25512.56
06:49:39|25512.56
06:49:40|25516.01
06:49:42|25516.02
06:49:43|25516.02
06:49:43|25520.44
06:49:44|25520.45
06:49:45|25522.23
06:49:46|25524.62
06:49:48|25528.1
06:49:48|25528.11
06:49:50|25528.11
06:49:50|25523.17
06:49:52|25522.55
06:49:52|25522.56
06:49:54|25524.64
06:49:55|25527.66
06:49:56|25530.78
06:49:57|25531.26
06:49:58|25533.92
06:49:59|25534.37
06:50:00|25534.36
06:50:01|25523.57
06:50:01|25522.56
06:50:03|25527.28
06:50:04|25527.29
06:50:05|25527.28
06:50:06|25527.29
06:50:06|25527.28
06:50:08|25523.58
06:50:09|25523.58
06:50:09|25523.57
06:50:11|25530.8
06:50:12|25532.58
06:50:12|25532.57
06:50:14|25532.58
06:50:15|25532.57
06:50:17|25536.68
06:50:18|25536.69
06:50:19|25534.08
06:50:20|25534.07
06:50:21|25528.65
06:50:22|25528.64
06:50:24|25526.08
06:50:24|25526.08
06:50:25|25523.15
06:50:26|25521.88
06:50:27|25521.89
06:50:29|25524.01
06:50:30|25525.32
06:50:31|25525.31
06:50:31|25527.04
06:50:32|25533.87
06:50:34|25533.87
06:50:35|25533.87
06:50:35|25533.86
06:50:37|25533.45
06:50:37|25526.92
06:50:39|25526.92
06:50:39|25525.77
06:50:40|25522.83
06:50:42|25522.84
06:50:43|25528.54
06:50:43|25531.08
06:50:44|25532.18
06:50:45|25532.59
06:50:47|25532.7
06:50:47|25532.7
06:50:48|25532.7
06:50:50|25532.7
06:50:51|25532.34
06:50:51|25532.35
06:50:52|25532.35
06:50:54|25532.35
06:50:55|25531.11
06:50:56|25528.
06:50:56|25525.
06:50:57|25523.77
06:50:59|25523.76
06:50:59|25520.01
06:51:01|25520.01
06:51:02|25518.74
06:51:02|25518.74
06:51:04|25518.8
06:51:05|25522.79
06:51:06|25522.79
06:51:07|25522.79
06:51:08|25522.8
06:51:09|25524.74
06:51:10|25524.74
06:51:11|25528.1
06:51:11|25531.99
06:51:13|25532.
06:51:14|25532.
06:51:15|25532.
06:51:16|25532.
06:51:17|25532.34
06:51:19|25532.4
06:51:20|25529.94
06:51:22|25529.94
06:51:22|25529.94
06:51:24|25529.94
06:51:25|25529.93
06:51:26|25524.57
06:51:27|25529.73
06:51:28|25529.99
06:51:28|25532.51
06:51:29|25534.04
06:51:30|25535.3
06:51:32|25535.3
06:51:32|25535.29
06:51:33|25535.29
06:51:35|25535.29
06:51:36|25535.3
06:51:37|25535.3
06:51:38|25535.29
06:51:38|25535.29
06:51:39|25536.09
06:51:40|25535.4
06:51:42|25530.86
06:51:42|25529.95
06:51:44|25528.27
06:51:45|25528.26
06:51:46|25531.52
06:51:47|25531.52
06:51:48|25531.51
06:51:49|25531.66
06:51:50|25536.79
06:51:51|25536.78
06:51:52|25536.78
06:51:53|25536.78
06:51:54|25536.78
06:51:55|25536.78
06:51:56|25541.88
06:51:57|25541.89
06:51:58|25533.49
06:51:59|25532.13
06:52:00|25532.14
06:52:01|25532.14
06:52:02|25532.13
06:52:03|25532.13
06:52:04|25538.61
06:52:05|25538.62
06:52:06|25539.59
06:52:07|25541.26
06:52:08|25542.71
06:52:09|25547.85
06:52:10|25549.74
06:52:11|25549.73
06:52:12|25549.73
06:52:13|25549.74
06:52:14|25549.74
06:52:15|25550.
06:52:16|25550.4
06:52:18|25554.32
06:52:19|25557.21
06:52:20|25557.72
06:52:21|25549.81
06:52:23|25547.67
06:52:23|25547.67
06:52:24|25547.67
06:52:25|25547.67
06:52:26|25549.73
06:52:27|25549.73
06:52:28|25549.73
06:52:29|25549.74
06:52:30|25549.74
06:52:31|25553.37
06:52:32|25557.04
06:52:33|25557.04
06:52:34|25557.03
06:52:35|25557.03
06:52:36|25557.04
06:52:38|25557.27
06:52:39|25557.26
06:52:39|25557.27
06:52:41|25557.26
06:52:42|25557.03
06:52:43|25556.87
06:52:44|25554.76
06:52:45|25550.3
06:52:47|25549.75
06:52:48|25549.75
06:52:49|25553.97
06:52:50|25555.61
06:52:50|25554.76
06:52:51|25553.22
06:52:53|25553.22
06:52:54|25553.22
06:52:55|25553.22
06:52:56|25554.62
06:52:56|25552.
06:52:58|25550.3
06:52:59|25550.3
06:53:00|25550.29
06:53:01|25550.29
06:53:01|25550.29
06:53:03|25550.29
06:53:04|25550.3
06:53:05|25550.3
06:53:05|25553.56
06:53:07|25553.55
06:53:07|25552.29
06:53:09|25552.29
06:53:10|25550.62
06:53:11|25547.69
06:53:12|25547.69
06:53:13|25547.15
06:53:14|25547.16
06:53:15|25545.01
06:53:16|25545.
06:53:17|25549.24
06:53:18|25549.24
06:53:20|25554.78
06:53:20|25555.07
06:53:21|25555.28
06:53:23|25555.29
06:53:24|25557.03
06:53:24|25557.52
06:53:25|25558.3
06:53:27|25558.31
06:53:28|25558.31
06:53:29|25558.31
06:53:30|25560.
06:53:31|25559.99
06:53:32|25560.
06:53:33|25560.
06:53:34|25555.09
06:53:35|25555.09
06:53:36|25556.36
06:53:37|25556.35
06:53:38|25556.36
06:53:39|25560.55
06:53:41|25560.56
06:53:41|25560.55
06:53:42|25560.55
06:53:43|25560.56
06:53:45|25562.97
06:53:45|25562.74
06:53:46|25562.29
06:53:48|25562.29
06:53:48|25562.28
06:53:49|25559.85
06:53:50|25559.86
06:53:52|25559.86
06:53:52|25559.86
06:53:53|25559.85
06:53:54|25560.38
06:53:55|25560.38
06:53:56|25561.64
06:53:57|25561.64
06:53:58|25561.65
06:53:59|25561.65
06:54:01|25561.64
06:54:02|25561.65
06:54:02|25556.45
06:54:03|25559.55
06:54:05|25561.41
06:54:05|25561.42
06:54:07|25561.41
06:54:08|25561.42
06:54:08|25562.63
06:54:10|25565.76
06:54:10|25568.11
06:54:11|25568.11
06:54:13|25568.11
06:54:14|25568.1
06:54:14|25569.56
06:54:16|25571.03
06:54:17|25571.82
06:54:17|25572.69
06:54:19|25572.7
06:54:20|25572.68
06:54:21|25572.68
06:54:22|25572.22
06:54:24|25572.23
06:54:24|25572.23
06:54:25|25573.99
06:54:26|25576.25
06:54:27|25576.26
06:54:28|25576.25
06:54:29|25576.26
06:54:30|25576.25
06:54:31|25576.25
06:54:32|25576.23
06:54:33|25576.23
06:54:34|25575.31
06:54:35|25574.94
06:54:36|25574.64
06:54:37|25573.38
06:54:38|25572.4
06:54:40|25568.24
06:54:41|25566.98
06:54:42|25566.23
06:54:42|25566.24
06:54:43|25566.24
06:54:45|25566.24
06:54:46|25566.24
06:54:46|25566.24
06:54:47|25566.23
06:54:49|25565.75
06:54:50|25564.73
06:54:51|25563.73
06:54:51|25563.73
06:54:52|25563.72
06:54:53|25563.72
06:54:55|25563.72
06:54:55|25563.73
06:54:56|25563.73
06:54:57|25562.29
06:54:58|25562.3
06:55:00|25562.29
06:55:01|25564.83
06:55:01|25564.83
06:55:02|25560.28
06:55:03|25557.97
06:55:04|25556.04
06:55:05|25556.03
06:55:06|25556.03
06:55:07|25556.03
06:55:08|25556.61
06:55:09|25565.63
06:55:11|25565.74
06:55:11|25566.13
06:55:12|25566.25
06:55:14|25566.25
06:55:15|25566.24
06:55:15|25566.24
06:55:17|25566.24
06:55:17|25566.24
06:55:18|25560.85
06:55:20|25560.34
06:55:21|25555.14
06:55:22|25555.15
06:55:24|25555.14
06:55:24|25555.14
06:55:25|25555.15
06:55:26|25562.74
06:55:28|25562.74
06:55:28|25562.74
06:55:29|25562.74
06:55:31|25564.01
06:55:32|25566.56
06:55:32|25568.62
06:55:34|25568.62
06:55:35|25568.62
06:55:35|25568.62
06:55:37|25568.62
06:55:37|25568.62
06:55:39|25568.62
06:55:40|25568.62
06:55:41|25568.62
06:55:42|25568.61
06:55:43|25568.61
06:55:44|25568.61
06:55:45|25568.61
06:55:46|25567.21
06:55:47|25566.48
06:55:48|25562.75
06:55:49|25560.94
06:55:50|25560.92
06:55:51|25560.91
06:55:52|25556.58
06:55:53|25556.58
06:55:54|25556.58
06:55:55|25556.58
06:55:56|25556.58
06:55:57|25555.32
06:55:58|25555.15
06:55:59|25555.14
06:56:00|25551.16
06:56:01|25551.17
06:56:02|25551.16
06:56:03|25551.17
06:56:04|25551.17
06:56:05|25553.22
06:56:06|25559.11
06:56:07|25559.11
06:56:08|25559.11
06:56:09|25559.11
06:56:10|25559.11
06:56:11|25558.82
06:56:12|25555.31
06:56:13|25553.86
06:56:14|25553.86
06:56:15|25552.58
06:56:16|25552.58
06:56:17|25547.87
06:56:18|25547.87
06:56:19|25547.86
06:56:20|25547.86
06:56:21|25547.86
06:56:22|25547.87
06:56:23|25547.87
06:56:24|25547.86
06:56:25|25547.86
06:56:26|25547.86
06:56:27|25547.87
06:56:29|25543.93
06:56:30|25543.94
06:56:31|25540.13
06:56:32|25540.12
06:56:32|25540.12
06:56:34|25540.12
06:56:35|25540.13
06:56:37|25540.13
06:56:37|25541.53
06:56:38|25543.94
06:56:39|25543.94
06:56:40|25543.94
06:56:42|25543.94
06:56:43|25545.91
06:56:43|25545.9
06:56:45|25545.91
06:56:46|25545.9
06:56:47|25543.93
06:56:48|25540.83
06:56:48|25543.93
06:56:49|25543.94
06:56:51|25543.94
06:56:51|25543.93
06:56:53|25543.93
06:56:54|25543.94
06:56:55|25550.44
06:56:56|25550.51
06:56:56|25550.51
06:56:57|25552.6
06:56:59|25552.59
06:57:00|25549.25
06:57:01|25545.9
06:57:02|25545.9
06:57:03|25544.99
06:57:04|25541.14
06:57:05|25540.9
06:57:05|25540.9
06:57:06|25539.2
06:57:08|25539.19
06:57:08|25539.19
06:57:10|25539.19
06:57:11|25533.52
06:57:12|25533.52
06:57:12|25533.52
06:57:14|25533.52
06:57:15|25533.15
06:57:16|25532.25
06:57:17|25532.25
06:57:18|25531.55
06:57:19|25531.54
06:57:20|25531.54
06:57:21|25531.54
06:57:22|25531.54
06:57:23|25531.55
06:57:25|25531.55
06:57:26|25539.13
06:57:27|25539.13
06:57:28|25542.99
06:57:28|25537.85
06:57:30|25533.39
06:57:31|25531.54
06:57:32|25531.55
06:57:33|25531.55
06:57:34|25531.55
06:57:35|25531.55
06:57:35|25522.48
06:57:37|25537.6
06:57:38|25530.71
06:57:39|25530.72
06:57:39|25530.72
06:57:41|25535.4
06:57:42|25535.7
06:57:43|25540.69
06:57:44|25544.16
06:57:45|25544.57
06:57:46|25544.85
06:57:47|25546.68
06:57:48|25546.68
06:57:48|25546.67
06:57:50|25549.06
06:57:51|25546.69
06:57:52|25546.68
06:57:53|25546.69
06:57:53|25546.68
06:57:54|25546.69
06:57:56|25546.69
06:57:57|25546.69
06:57:58|25549.23
06:57:58|25549.66
06:58:00|25549.99
06:58:01|25555.84
06:58:01|25557.19
06:58:03|25557.2
06:58:03|25558.08
06:58:05|25559.54
06:58:06|25559.54
06:58:07|25559.54
06:58:08|25559.54
06:58:08|25559.54
06:58:10|25552.17
06:58:11|25548.65
06:58:12|25546.69
06:58:13|25546.69
06:58:14|25546.68
06:58:15|25546.68
06:58:16|25546.68
06:58:16|25544.49
06:58:17|25544.37
06:58:19|25544.38
06:58:19|25544.37
06:58:21|25544.38
06:58:21|25543.04
06:58:22|25542.91
06:58:24|25542.78
06:58:26|25542.77
06:58:26|25542.77
06:58:28|25539.47
06:58:28|25539.47
06:58:30|25539.45
06:58:31|25539.43
06:58:31|25539.44
06:58:33|25539.44
06:58:33|25532.97
06:58:35|25532.98
06:58:36|25532.98
06:58:37|25533.08
06:58:38|25534.16
06:58:39|25536.79
06:58:40|25538.79
06:58:41|25538.8
06:58:42|25538.77
06:58:43|25536.5
06:58:44|25536.49
06:58:45|25536.49
06:58:46|25536.5
06:58:47|25536.49
06:58:48|25536.49
06:58:49|25536.49
06:58:50|25536.5
06:58:51|25537.11
06:58:52|25538.8
06:58:53|25538.79
06:58:54|25538.8
06:58:55|25538.8
06:58:56|25538.79
06:58:57|25538.8
06:58:58|25538.79
06:58:59|25537.52
06:59:00|25536.49
06:59:01|25532.11
06:59:02|25532.11
06:59:03|25532.1
06:59:04|25532.1
06:59:05|25532.1
06:59:06|25534.3
06:59:07|25534.3
06:59:08|25534.29
06:59:09|25534.29
06:59:10|25534.76
06:59:11|25534.76
06:59:12|25533.03
06:59:13|25538.13
06:59:14|25538.13
06:59:15|25534.06
06:59:16|25527.66
06:59:17|25526.46
06:59:18|25526.06
06:59:19|25526.06
06:59:20|25526.06
06:59:21|25526.06
06:59:22|25526.07
06:59:23|25526.06
06:59:25|25526.07
06:59:26|25529.71
06:59:27|25531.3
06:59:28|25532.67
06:59:29|25534.71
06:59:30|25534.72
06:59:32|25534.71
06:59:33|25534.71
06:59:34|25534.72
06:59:35|25534.72
06:59:36|25534.71
06:59:37|25534.71
06:59:38|25534.72
06:59:39|25534.72
06:59:40|25536.99
06:59:41|25537.
06:59:42|25537.
06:59:43|25537.
06:59:44|25537.
06:59:45|25538.13
06:59:46|25545.1
06:59:47|25545.23
06:59:48|25545.22
06:59:49|25545.23
06:59:50|25545.22
06:59:51|25545.23
06:59:52|25545.22
06:59:53|25541.74
06:59:54|25540.97
06:59:55|25538.8
06:59:56|25538.8
06:59:57|25538.81
06:59:58|25538.8
06:59:59|25538.81
07:00:00|25538.81
07:00:01|25538.68
07:00:02|25538.2
07:00:03|25532.3
07:00:04|25532.18
07:00:05|25535.63
07:00:06|25537.09
07:00:07|25537.09
07:00:08|25537.08
07:00:10|25538.12
07:00:11|25539.79
07:00:11|25539.79
07:00:13|25539.79
07:00:14|25539.79
07:00:14|25547.09
07:00:16|25547.96
07:00:16|25551.31
07:00:17|25551.31
07:00:18|25551.35
07:00:20|25552.12
07:00:20|25552.11
07:00:22|25556.7
07:00:22|25556.7
07:00:23|25556.69
07:00:24|25556.69
07:00:26|25552.02
07:00:28|25552.02
07:00:28|25552.02
07:00:29|25552.01
07:00:30|25552.01
07:00:31|25547.03
07:00:32|25547.03
07:00:33|25545.1
07:00:35|25540.88
07:00:36|25540.88
07:00:36|25540.88
07:00:37|25544.36
07:00:39|25543.4
07:00:40|25538.13
07:00:40|25537.
07:00:42|25537.
07:00:43|25536.38
07:00:44|25534.73
07:00:45|25538.32
07:00:46|25538.32
07:00:47|25538.33
07:00:48|25541.39
07:00:49|25541.38
07:00:50|25541.38
07:00:51|25541.39
07:00:52|25541.38
07:00:53|25541.38
07:00:54|25541.39
07:00:55|25541.38
07:00:56|25541.39
07:00:57|25541.39
07:00:58|25541.39
07:00:59|25541.38
07:01:00|25541.39
07:01:01|25541.38
07:01:02|25541.38
07:01:03|25541.38
07:01:04|25541.38
07:01:06|25541.39
07:01:07|25541.39
07:01:08|25541.38
07:01:09|25541.38
07:01:10|25541.39
07:01:11|25541.38
07:01:12|25534.74
07:01:13|25534.74
07:01:14|25535.99
07:01:15|25535.99
07:01:16|25535.45
07:01:17|25534.89
07:01:18|25534.88
07:01:19|25534.88
07:01:20|25534.88
07:01:21|25534.51
07:01:22|25534.34
07:01:23|25534.35
07:01:24|25534.34
07:01:25|25534.35
07:01:26|25534.34
07:01:28|25534.34
07:01:29|25534.34
07:01:30|25534.35
07:01:31|25534.34
07:01:32|25534.35
07:01:33|25534.35
07:01:34|25538.35
07:01:35|25543.25
07:01:36|25543.25
07:01:37|25544.68
07:01:38|25544.68
07:01:39|25544.67
07:01:39|25544.67
07:01:41|25544.67
07:01:42|25544.67
07:01:43|25545.97
07:01:44|25545.97
07:01:45|25545.96
07:01:45|25545.96
07:01:47|25545.97
07:01:48|25545.97
07:01:49|25547.65
07:01:50|25547.64
07:01:51|25547.65
07:01:52|25547.64
07:01:53|25547.64
07:01:54|25547.65
07:01:55|25547.64
07:01:56|25547.64
07:01:57|25545.97
07:01:58|25545.96
07:01:59|25545.96
07:02:00|25545.96
07:02:01|25545.97
07:02:02|25540.29
07:02:03|25540.28
07:02:04|25537.87
07:02:05|25537.85
07:02:06|25537.73
07:02:07|25537.68
07:02:08|25534.33
07:02:09|25533.7
07:02:10|25533.61
07:02:11|25533.61
07:02:12|25533.61
07:02:13|25539.07
07:02:14|25537.55
07:02:15|25537.55
07:02:17|25537.55
07:02:17|25537.55
07:02:19|25537.56
07:02:19|25537.55
07:02:20|25536.82
07:02:21|25535.33
07:02:22|25535.12
07:02:24|25533.75
07:02:24|25533.75
07:02:25|25533.75
07:02:26|25533.75
07:02:28|25533.75
07:02:29|25531.43
07:02:31|25531.43
07:02:31|25531.42
07:02:32|25530.01
07:02:33|25526.57
07:02:34|25526.57
07:02:35|25526.57
07:02:36|25526.57
07:02:37|25524.98
07:02:38|25524.99
07:02:39|25524.98
07:02:40|25524.98
07:02:41|25524.98
07:02:42|25524.98
07:02:43|25524.98
07:02:44|25524.98
07:02:45|25524.99
07:02:46|25524.98
07:02:47|25524.98
07:02:49|25524.99
07:02:49|25524.99
07:02:51|25524.98
07:02:51|25524.98
07:02:53|25524.98
07:02:53|25524.98
07:02:55|25524.98
07:02:55|25525.
07:02:57|25524.99
07:02:58|25524.99
07:02:58|25524.99
07:03:00|25524.99
07:03:00|25524.99
07:03:01|25524.99
07:03:03|25524.98
07:03:04|25524.98
07:03:05|25520.06
07:03:06|25520.01
07:03:07|25520.
07:03:08|25520.
07:03:09|25520.
07:03:11|25520.
07:03:11|25520.
07:03:12|25520.
07:03:13|25520.
07:03:14|25520.01
07:03:15|25520.
07:03:17|25523.2
07:03:17|25523.19
07:03:18|25523.19
07:03:19|25523.2
07:03:20|25523.19
07:03:21|25522.85
07:03:23|25522.09
07:03:24|25522.07
07:03:24|25522.07
07:03:26|25522.07
07:03:27|25522.07
07:03:27|25522.07
07:03:29|25522.07
07:03:30|25522.07
07:03:31|25521.92
07:03:32|25521.92
07:03:33|25521.29
07:03:35|25521.29
07:03:35|25521.29
07:03:36|25521.28
07:03:37|25521.28
07:03:38|25521.28
07:03:39|25519.44
07:03:40|25519.23
07:03:42|25518.98
07:03:43|25515.72
07:03:44|25515.72
07:03:45|25515.72
07:03:46|25515.72
07:03:47|25515.72
07:03:48|25515.73
07:03:49|25515.73
07:03:50|25514.9
07:03:50|25514.9
07:03:52|25514.86
07:03:53|25514.86
07:03:53|25514.85
07:03:55|25515.73
07:03:56|25519.81
07:03:57|25519.82
07:03:58|25519.81
07:03:59|25519.82
07:04:00|25524.97
07:04:01|25524.98
07:04:02|25524.98
07:04:03|25524.98
07:04:04|25524.98
07:04:05|25523.09
07:04:06|25517.24
07:04:07|25516.78
07:04:08|25510.34
07:04:09|25510.34
07:04:10|25510.14
07:04:11|25510.14
07:04:12|25514.39
07:04:13|25514.38
07:04:14|25511.97
07:04:15|25510.84
07:04:16|25510.84
07:04:18|25515.23
07:04:18|25518.14
07:04:20|25520.26
07:04:21|25520.58
07:04:21|25520.57
07:04:22|25520.58
07:04:23|25523.19
07:04:25|25523.18
07:04:25|25526.56
07:04:26|25526.6
07:04:27|25526.69
07:04:29|25525.28
07:04:30|25525.27
07:04:32|25525.27
07:04:33|25525.27
07:04:34|25525.26
07:04:35|25525.27
07:04:36|25533.59
07:04:37|25540.38
07:04:38|25540.38
07:04:39|25540.37
07:04:40|25537.71
07:04:41|25537.72
07:04:42|25537.72
07:04:43|25537.72
07:04:44|25537.71
07:04:45|25539.79
07:04:46|25539.83
07:04:47|25539.83
07:04:48|25539.82
07:04:49|25539.82
07:04:50|25539.83
07:04:51|25539.82
07:04:52|25539.83
07:04:53|25539.83
07:04:54|25539.82
07:04:55|25539.82
07:04:56|25536.35
07:04:57|25535.1
07:04:58|25533.89
07:04:59|25533.24
07:05:00|25531.84
07:05:01|25526.61
07:05:02|25526.51
07:05:03|25526.52
07:05:04|25526.51
07:05:05|25526.51
07:05:06|25526.51
07:05:07|25526.52
07:05:09|25529.92
07:05:10|25529.92
07:05:11|25533.88
07:05:12|25533.88
07:05:12|25535.58
07:05:14|25536.99
07:05:14|25536.98
07:05:15|25537.17
07:05:17|25538.73
07:05:18|25540.
07:05:19|25542.9
07:05:19|25542.9
07:05:21|25542.9
07:05:22|25543.23
07:05:23|25543.23
07:05:24|25543.23
07:05:25|25543.24
07:05:26|25543.23
07:05:27|25543.24
07:05:28|25543.24
07:05:29|25543.23
07:05:30|25543.23
07:05:31|25543.24
07:05:33|25543.23
07:05:33|25540.11
07:05:35|25538.55
07:05:36|25538.18
07:05:37|25537.94
07:05:38|25537.95
07:05:39|25541.35
07:05:40|25541.35
07:05:41|25542.61
07:05:41|25542.89
07:05:43|25542.9
07:05:44|25544.43
07:05:45|25544.47
07:05:46|25544.47
07:05:47|25544.47
07:05:47|25544.48
07:05:49|25544.48
07:05:49|25544.47
07:05:51|25536.33
07:05:52|25536.34
07:05:53|25533.84
07:05:54|25533.84
07:05:55|25533.83
07:05:56|25552.92
07:05:57|25553.51
07:05:58|25543.94
07:05:59|25537.31
07:06:00|25540.33
07:06:01|25548.28
07:06:02|25548.28
07:06:03|25548.27
07:06:04|25548.27
07:06:05|25548.28
07:06:06|25550.13
07:06:07|25551.8
07:06:08|25551.8
07:06:09|25551.79
07:06:10|25551.8
07:06:11|25559.99
07:06:12|25560.88
07:06:13|25560.92
07:06:14|25562.63
07:06:15|25558.1
07:06:16|25558.11
07:06:17|25558.11
07:06:18|25558.11
07:06:19|25558.11
07:06:20|25558.11
07:06:21|25558.26
07:06:23|25558.27
07:06:23|25564.3
07:06:24|25564.3
07:06:25|25564.2
07:06:26|25564.08
07:06:28|25564.08
07:06:28|25564.09
07:06:30|25564.08
07:06:31|25564.09
07:06:32|25564.2
07:06:33|25564.2
07:06:34|25564.2
07:06:35|25564.2
07:06:36|25564.9
07:06:37|25564.9
07:06:38|25564.9
07:06:39|25564.9
07:06:40|25564.9
07:06:41|25564.72
07:06:42|25564.7
07:06:43|25564.7
07:06:44|25564.7
07:06:45|25569.75
07:06:46|25569.74
07:06:47|25569.75
07:06:48|25569.76
07:06:49|25564.9
07:06:50|25564.89
07:06:51|25564.89
07:06:52|25564.9
07:06:53|25564.89
07:06:54|25564.9
07:06:55|25564.9
07:06:56|25567.48
07:06:57|25571.92
07:06:58|25574.42
07:06:59|25575.13
07:07:00|25580.3
07:07:01|25575.88
07:07:02|25575.88
07:07:03|25575.88
07:07:04|25575.91
07:07:05|25575.9
07:07:06|25561.84
07:07:07|25562.17
07:07:08|25562.17
07:07:09|25562.17
07:07:10|25562.2
07:07:11|25566.53
07:07:12|25566.52
07:07:13|25566.52
07:07:14|25566.53
07:07:15|25566.52
07:07:16|25566.52
07:07:17|25568.77
07:07:18|25570.42
07:07:19|25573.2
07:07:20|25573.19
07:07:21|25573.19
07:07:22|25566.5
07:07:23|25565.
07:07:24|25564.25
07:07:25|25562.51
07:07:26|25562.5
07:07:27|25560.84
07:07:28|25560.84
07:07:29|25560.83
07:07:30|25560.83
07:07:31|25562.22
07:07:33|25558.91
07:07:33|25558.92
07:07:35|25558.91
07:07:36|25558.91
07:07:37|25561.17
07:07:37|25561.23
07:07:39|25561.23
07:07:40|25561.23
07:07:41|25561.22
07:07:42|25560.69
07:07:43|25560.02
07:07:44|25564.16
07:07:45|25566.92
07:07:46|25566.92
07:07:47|25566.91
07:07:48|25566.92
07:07:49|25566.91
07:07:50|25566.92
07:07:52|25571.22
07:07:52|25571.22
07:07:54|25571.22
07:07:55|25572.42
07:07:56|25572.43
07:07:57|25572.43
07:07:58|25572.42
07:07:59|25572.43
07:08:00|25572.43
07:08:01|25570.01
07:08:02|25570.
07:08:03|25564.08
07:08:04|25563.71
07:08:05|25563.7
07:08:06|25563.7
07:08:08|25563.68
07:08:08|25559.
07:08:10|25559.01
07:08:11|25559.
07:08:11|25559.
07:08:13|25559.
07:08:13|25559.
07:08:14|25559.01
07:08:16|25559.
07:08:17|25559.01
07:08:18|25559.01
07:08:19|25552.19
07:08:20|25550.01
07:08:21|25550.01
07:08:22|25550.53
07:08:23|25554.12
07:08:24|25554.78
07:08:25|25555.16
07:08:26|25557.55
07:08:27|25550.62
07:08:28|25550.61
07:08:29|25555.62
07:08:30|25550.1
07:08:31|25544.5
07:08:32|25540.01
07:08:34|25539.77
07:08:35|25539.62
07:08:36|25539.62
07:08:37|25539.62
07:08:38|25560.
07:08:39|25560.
07:08:40|25560.01
07:08:42|25561.47
07:08:42|25561.47
07:08:43|25565.57
07:08:44|25568.8
07:08:45|25570.9
07:08:46|25572.43
07:08:47|25565.48
07:08:48|25571.57
07:08:49|25571.56
07:08:50|25571.82
07:08:51|25571.82
07:08:53|25571.82
07:08:53|25571.83
07:08:54|25565.19
07:08:56|25562.69
07:08:57|25562.7
07:08:58|25560.03
07:08:59|25559.98
07:08:59|25555.1
07:09:01|25551.98
07:09:01|25550.65
07:09:02|25550.65
07:09:03|25545.66
07:09:04|25545.66
07:09:05|25547.13
07:09:07|25536.94
07:09:07|25530.
07:09:09|25510.
07:09:09|25522.19
07:09:11|25526.61
07:09:12|25514.48
07:09:13|25511.67
07:09:14|25515.05
07:09:15|25509.61
07:09:16|25508.28
07:09:16|25497.
07:09:18|25495.65
07:09:18|25506.68
07:09:19|25505.77
07:09:21|25498.39
07:09:21|25496.82
07:09:23|25493.28
07:09:24|25497.96
07:09:25|25502.3
07:09:26|25508.25
07:09:27|25510.41
07:09:28|25512.36
07:09:29|25530.
07:09:30|25530.
07:09:31|25531.35
07:09:32|25534.69
07:09:33|25535.09
07:09:34|25535.2
07:09:35|25535.22
07:09:37|25539.78
07:09:37|25544.78
07:09:38|25542.38
07:09:39|25543.71
07:09:40|25538.81
07:09:41|25570.
07:09:42|25572.77
07:09:43|25573.42
07:09:44|25573.41
07:09:46|25573.41
07:09:46|25573.41
07:09:47|25573.2
07:09:49|25573.19
07:09:50|25581.2
07:09:51|25579.61
07:09:52|25573.7
07:09:52|25574.91
07:09:54|25574.54
07:09:55|25571.2
07:09:56|25571.2
07:09:56|25565.66
07:09:58|25565.67
07:09:58|25567.97
07:10:00|25567.97
07:10:01|25567.98
07:10:02|25567.97
07:10:04|25567.97
07:10:04|25567.97
07:10:05|25562.34
07:10:06|25563.59
07:10:07|25570.51
07:10:08|25570.51
07:10:09|25573.83
07:10:10|25573.84
07:10:12|25575.04
07:10:12|25575.1
07:10:13|25576.
07:10:14|25575.99
07:10:15|25576.
07:10:16|25562.26
07:10:17|25562.5
07:10:18|25562.49
07:10:19|25562.49
07:10:20|25574.75
07:10:21|25577.26
07:10:22|25575.02
07:10:23|25575.01
07:10:24|25568.77
07:10:25|25571.6
07:10:26|25567.7
07:10:27|25576.32
07:10:28|25581.02
07:10:29|25581.09
07:10:30|25575.87
07:10:31|25575.87
07:10:32|25569.86
07:10:33|25569.86
07:10:34|25569.64
07:10:36|25569.86
07:10:37|25569.86
07:10:37|25573.19
07:10:39|25567.69
07:10:40|25569.64
07:10:41|25576.77
07:10:42|25562.51
07:10:43|25563.54
07:10:43|25563.53
07:10:44|25563.54
07:10:45|25563.8
07:10:46|25564.39
07:10:48|25564.39
07:10:48|25563.53
07:10:50|25563.53
07:10:51|25563.53
07:10:52|25563.54
07:10:53|25580.
07:10:53|25580.
07:10:55|25580.01
07:10:56|25580.
07:10:57|25580.
07:10:58|25580.
07:10:58|25580.
07:10:59|25580.
07:11:01|25580.
07:11:02|25580.
07:11:02|25563.72
07:11:04|25561.71
07:11:05|25564.1
07:11:06|25564.4
07:11:07|25557.57
07:11:08|25557.57
07:11:09|25557.57
07:11:10|25557.57
07:11:11|25557.57
07:11:12|25561.19
07:11:13|25561.19
07:11:14|25561.2
07:11:15|25561.19
07:11:16|25561.19
07:11:17|25557.97
07:11:19|25557.98
07:11:20|25575.07
07:11:21|25575.08
07:11:22|25575.08
07:11:23|25575.07
07:11:24|25575.08
07:11:25|25575.07
07:11:26|25575.08
07:11:27|25570.07
07:11:28|25574.04
07:11:29|25574.06
07:11:30|25574.07
07:11:31|25574.06
07:11:32|25571.83
07:11:33|25571.76
07:11:34|25571.85
07:11:35|25571.86
07:11:37|25575.99
07:11:38|25575.98
07:11:40|25575.99
07:11:40|25575.98
07:11:41|25573.98
07:11:42|25573.99
07:11:43|25575.99
07:11:45|25575.98
07:11:45|25575.99
07:11:47|25577.41
07:11:48|25577.41
07:11:48|25577.41
07:11:50|25577.4
07:11:50|25575.06
07:11:52|25575.01
07:11:52|25575.01
07:11:53|25575.01
07:11:54|25575.88
07:11:56|25575.88
07:11:56|25575.87
07:11:58|25572.82
07:11:58|25574.38
07:12:00|25574.39
07:12:00|25574.4
07:12:02|25575.84
07:12:02|25575.84
07:12:03|25575.84
07:12:05|25582.06
07:12:05|25582.06
07:12:06|25582.06
07:12:08|25582.05
07:12:08|25582.06
07:12:09|25581.44
07:12:10|25576.31
07:12:11|25576.31
07:12:12|25576.31
07:12:13|25576.32
07:12:14|25579.59
07:12:15|25579.59
07:12:17|25579.59
07:12:18|25569.74
07:12:19|25572.7
07:12:21|25572.71
07:12:21|25573.83
07:12:22|25576.47
07:12:23|25576.47
07:12:24|25569.65
07:12:25|25571.34
07:12:26|25571.34
07:12:27|25571.34
07:12:28|25576.47
07:12:29|25579.58
07:12:30|25579.59
07:12:31|25580.34
07:12:32|25580.47
07:12:33|25580.47
07:12:34|25580.46
07:12:35|25580.46
07:12:36|25583.9
07:12:38|25583.89
07:12:39|25583.9
07:12:40|25583.89
07:12:41|25583.9
07:12:42|25583.9
07:12:43|25583.89
07:12:44|25583.9
07:12:45|25583.89
07:12:46|25583.89
07:12:47|25583.89
07:12:48|25583.9
07:12:49|25583.9
07:12:50|25583.9
07:12:51|25583.89
07:12:52|25585.76
07:12:53|25585.76
07:12:54|25585.76
07:12:55|25590.12
07:12:56|25592.22
07:12:57|25592.21
07:12:58|25583.79
07:12:59|25583.8
07:13:00|25581.97
07:13:01|25580.46
07:13:02|25580.13
07:13:03|25576.46
07:13:04|25576.46
07:13:05|25576.46
07:13:06|25576.46
07:13:07|25576.46
07:13:09|25571.24
07:13:09|25571.21
07:13:10|25571.22
07:13:12|25571.21
07:13:13|25571.21
07:13:14|25571.21
07:13:15|25571.05
07:13:16|25571.04
07:13:17|25571.04
07:13:18|25571.04
07:13:19|25571.04
07:13:20|25578.96
07:13:21|25580.45
07:13:22|25580.46
07:13:23|25580.46
07:13:24|25580.45
07:13:25|25580.45
07:13:26|25580.45
07:13:27|25580.45
07:13:28|25580.46
07:13:29|25587.2
07:13:30|25587.21
07:13:30|25587.2
07:13:32|25587.21
07:13:33|25589.93
07:13:34|25590.
07:13:35|25587.88
07:13:35|25587.04
07:13:37|25587.04
07:13:38|25587.04
07:13:39|25587.04
07:13:39|25587.03
07:13:41|25587.04
07:13:42|25587.04
07:13:43|25587.04
07:13:44|25587.03
07:13:46|25590.34
07:13:46|25590.33
07:13:47|25590.34
07:13:48|25590.34
07:13:49|25590.33
07:13:50|25590.34
07:13:51|25590.33
07:13:52|25590.34
07:13:53|25590.34
07:13:54|25590.33
07:13:55|25590.33
07:13:57|25585.4
07:13:58|25585.4
07:13:58|25585.4
07:14:00|25585.4
07:14:01|25585.4
07:14:02|25585.39
07:14:03|25585.4
07:14:04|25585.4
07:14:05|25585.4
07:14:06|25585.4
07:14:07|25585.4
07:14:08|25585.4
07:14:09|25585.4
07:14:10|25585.4
07:14:11|25585.39
07:14:12|25585.4
07:14:13|25585.39
07:14:14|25585.4
07:14:15|25585.4
07:14:16|25587.04
07:14:17|25590.64
07:14:18|25590.64
07:14:19|25590.63
07:14:20|25590.63
07:14:22|25590.63
07:14:22|25590.64
07:14:23|25590.63
07:14:24|25590.63
07:14:25|25590.63
07:14:26|25590.63
07:14:27|25591.33
07:14:29|25591.48
07:14:29|25591.48
07:14:30|25591.47
07:14:32|25591.48
07:14:32|25591.47
07:14:34|25591.47
07:14:35|25591.47
07:14:35|25596.63
07:14:37|25597.42
07:14:37|25597.42
07:14:38|25597.42
07:14:40|25597.41
07:14:42|25600.
07:14:43|25600.
07:14:44|25600.
07:14:45|25600.01
07:14:46|25600.
07:14:47|25600.
07:14:48|25600.01
07:14:48|25600.
07:14:50|25593.71
07:14:51|25593.71
07:14:52|25593.7
07:14:53|25593.7
07:14:53|25593.7
07:14:54|25596.31
07:14:55|25596.51
07:14:56|25598.78
07:14:57|25598.78
07:14:59|25598.79
07:15:00|25598.79
07:15:01|25597.25
07:15:02|25596.59
07:15:03|25596.35
07:15:04|25596.34
07:15:04|25596.34
07:15:05|25596.34
07:15:07|25592.14
07:15:07|25591.47
07:15:09|25590.34
07:15:10|25590.35
07:15:11|25590.15
07:15:12|25589.44
07:15:13|25589.44
07:15:14|25589.44
07:15:15|25588.45
07:15:16|25588.37
07:15:17|25588.37
07:15:18|25587.03
07:15:19|25587.02
07:15:20|25587.03
07:15:21|25586.35
07:15:22|25585.49
07:15:23|25582.69
07:15:25|25582.69
07:15:25|25580.22
07:15:26|25580.22
07:15:27|25580.22
07:15:28|25582.92
07:15:29|25587.02
07:15:30|25587.01
07:15:31|25587.02
07:15:32|25587.01
07:15:33|25583.17
07:15:34|25583.16
07:15:35|25583.17
07:15:36|25586.5
07:15:37|25589.71
07:15:38|25589.76
07:15:39|25591.48
07:15:41|25591.66
07:15:42|25594.15
07:15:43|25595.69
07:15:45|25595.71
07:15:45|25595.72
07:15:47|25595.72
07:15:48|25595.71
07:15:49|25595.71
07:15:50|25595.72
07:15:51|25597.24
07:15:52|25598.
07:15:53|25598.
07:15:54|25597.99
07:15:55|25598.
07:15:56|25598.
07:15:58|25598.
07:15:58|25598.
07:15:59|25600.
07:16:01|25600.
07:16:01|25599.05
07:16:02|25599.05
07:16:03|25599.05
07:16:04|25596.92
07:16:05|25597.05
07:16:07|25597.05
07:16:07|25597.06
07:16:08|25595.72
07:16:10|25595.71
07:16:10|25595.72
07:16:11|25595.71
07:16:12|25595.72
07:16:14|25590.61
07:16:14|25590.
07:16:15|25590.
07:16:17|25586.49
07:16:18|25590.
07:16:18|25590.01
07:16:19|25590.01
07:16:20|25590.01
07:16:21|25590.01
07:16:22|25590.
07:16:23|25590.01
07:16:24|25590.01
07:16:26|25590.
07:16:27|25590.
07:16:28|25590.
07:16:29|25590.
07:16:30|25590.
07:16:30|25590.
07:16:31|25590.
07:16:32|25590.
07:16:34|25589.23
07:16:34|25588.9
07:16:35|25588.88
07:16:37|25588.89
07:16:37|25588.89
07:16:38|25588.64
07:16:40|25587.5
07:16:41|25587.36
07:16:42|25587.32
07:16:43|25583.61
07:16:44|25583.62
07:16:45|25583.61
07:16:46|25582.82
07:16:47|25582.83
07:16:48|25582.59
07:16:49|25582.6
07:16:50|25582.6
07:16:51|25582.6
07:16:52|25582.6
07:16:53|25582.6
07:16:54|25582.54
07:16:55|25582.53
07:16:56|25582.53
07:16:57|25586.37
07:16:58|25586.38
07:16:59|25586.38
07:17:00|25586.37
07:17:01|25586.38
07:17:02|25583.13
07:17:03|25583.13
07:17:04|25583.11
07:17:05|25581.5
07:17:06|25581.49
07:17:07|25581.49
07:17:08|25581.49
07:17:10|25581.49
07:17:10|25580.79
07:17:11|25580.79
07:17:12|25580.79
07:17:13|25580.79
07:17:14|25580.8
07:17:15|25580.8
07:17:16|25580.8
07:17:17|25580.8
07:17:18|25580.79
07:17:19|25580.79
07:17:20|25580.79
07:17:21|25580.79
07:17:22|25580.79
07:17:23|25580.79
07:17:24|25580.79
07:17:25|25580.8
07:17:26|25580.8
07:17:27|25580.8
07:17:28|25580.79
07:17:29|25580.79
07:17:30|25580.8
07:17:31|25580.8
07:17:32|25580.79
07:17:33|25580.79
07:17:34|25580.79
07:17:35|25580.79
07:17:37|25580.79
07:17:38|25580.79
07:17:38|25580.8
07:17:39|25579.74
07:17:41|25579.73
07:17:41|25579.73
07:17:43|25579.73
07:17:44|25579.74
07:17:45|25579.73
07:17:46|25579.73
07:17:47|25579.73
07:17:48|25579.73
07:17:49|25579.73
07:17:50|25579.73
07:17:51|25578.34
07:17:52|25578.34
07:17:53|25578.34
07:17:54|25578.35
07:17:55|25578.28
07:17:56|25578.27
07:17:57|25578.28
07:17:58|25575.87
07:17:59|25575.77
07:18:00|25577.56
07:18:01|25577.73
07:18:03|25577.78
07:18:03|25577.78
07:18:04|25577.78
07:18:05|25577.78
07:18:06|25577.77
07:18:07|25577.78
07:18:08|25577.77
07:18:09|25577.77
07:18:10|25577.77
07:18:11|25574.9
07:18:12|25574.9
07:18:13|25574.88
07:18:14|25574.88
07:18:15|25574.89
07:18:16|25574.89
07:18:17|25574.88
07:18:18|25574.
07:18:19|25574.
07:18:21|25574.01
07:18:21|25574.
07:18:23|25574.
07:18:23|25574.01
07:18:25|25574.
07:18:25|25574.
07:18:26|25574.01
07:18:28|25574.
07:18:28|25574.
07:18:29|25570.11
07:18:30|25569.76
07:18:32|25569.28
07:18:32|25569.29
07:18:34|25569.29
07:18:34|25569.28
07:18:35|25569.28
07:18:37|25569.28
07:18:37|25569.29
07:18:39|25569.28
07:18:40|25569.28
07:18:41|25567.1
07:18:42|25567.1
07:18:43|25567.11
07:18:44|25567.11
07:18:45|25567.1
07:18:47|25567.1
07:18:47|25567.1
07:18:48|25567.1
07:18:49|25567.1
07:18:50|25567.1
07:18:51|25570.43
07:18:52|25570.43
07:18:53|25570.43
07:18:54|25570.43
07:18:56|25572.78
07:18:56|25572.81
07:18:58|25572.81
07:18:58|25572.81
07:19:00|25572.81
07:19:01|25572.81
07:19:02|25572.82
07:19:03|25572.81
07:19:03|25572.81
07:19:04|25572.82
07:19:06|25578.21
07:19:07|25578.21
07:19:07|25578.21
07:19:09|25578.21
07:19:09|25576.94
07:19:10|25576.81
07:19:12|25572.82
07:19:12|25572.82
07:19:14|25572.61
07:19:15|25569.9
07:19:16|25569.89
07:19:16|25569.3
07:19:18|25569.29
07:19:19|25569.3
07:19:19|25569.3
07:19:20|25569.3
07:19:21|25569.3
07:19:22|25569.29
07:19:24|25567.76
07:19:24|25567.76
07:19:25|25569.04
07:19:27|25572.42
07:19:27|25572.42
07:19:29|25572.43
07:19:29|25572.78
07:19:30|25572.78
07:19:31|25572.79
07:19:33|25572.79
07:19:34|25568.85
07:19:34|25567.12
07:19:35|25566.78
07:19:36|25562.97
07:19:37|25560.81
07:19:38|25558.5
07:19:40|25558.48
07:19:41|25558.48
07:19:41|25557.59
07:19:43|25557.58
07:19:44|25557.59
07:19:45|25557.58
07:19:47|25557.59
07:19:48|25557.58
07:19:49|25557.58
07:19:50|25557.59
07:19:51|25557.58
07:19:52|25557.59
07:19:53|25557.58
07:19:54|25553.21
07:19:56|25553.19
07:19:56|25553.19
07:19:57|25553.2
07:19:58|25553.19
07:19:59|25553.19
07:20:00|25553.19
07:20:01|25555.96
07:20:02|25555.97
07:20:04|25555.96
07:20:05|25555.96
07:20:06|25555.96
07:20:06|25550.76
07:20:07|25550.75
07:20:09|25550.75
07:20:10|25550.75
07:20:10|25550.75
07:20:12|25550.
07:20:13|25550.
07:20:13|25550.
07:20:15|25550.
07:20:15|25550.
07:20:17|25550.
07:20:18|25549.59
07:20:19|25549.08
07:20:20|25549.09
07:20:21|25549.08
07:20:22|25549.08
07:20:23|25549.09
07:20:24|25541.58
07:20:25|25541.57
07:20:26|25540.5
07:20:27|25540.51
07:20:28|25540.5
07:20:29|25540.5
07:20:30|25540.5
07:20:31|25540.51
07:20:32|25540.
07:20:33|25540.
07:20:34|25540.
07:20:35|25540.
07:20:36|25540.
07:20:37|25540.01
07:20:38|25540.01
07:20:39|25546.79
07:20:40|25546.78
07:20:41|25546.79
07:20:42|25546.79
07:20:43|25546.79
07:20:44|25546.78
07:20:45|25546.78
07:20:47|25546.78
07:20:47|25546.77
07:20:48|25545.51
07:20:49|25543.94
07:20:51|25543.91
07:20:52|25543.9
07:20:52|25543.9
07:20:54|25543.9
07:20:55|25543.9
07:20:56|25540.23
07:20:57|25540.22
07:20:58|25539.
07:20:58|25539.
07:21:00|25539.01
07:21:00|25538.79
07:21:02|25538.8
07:21:03|25530.87
07:21:04|25529.17
07:21:04|25532.67
07:21:05|25532.67
07:21:07|25532.67
07:21:07|25532.67
07:21:08|25532.67
07:21:09|25532.66
07:21:11|25532.67
07:21:12|25532.66
07:21:12|25532.67
07:21:13|25532.67
07:21:14|25532.66
07:21:15|25535.43
07:21:16|25535.42
07:21:17|25535.42
07:21:18|25530.37
07:21:20|25530.36
07:21:21|25530.37
07:21:22|25525.01
07:21:23|25525.
07:21:23|25525.01
07:21:25|25524.92
07:21:25|25524.92
07:21:27|25527.75
07:21:28|25530.19
07:21:29|25530.2
07:21:29|25530.2
07:21:30|25531.83
07:21:32|25532.18
07:21:33|25537.39
07:21:34|25540.5
07:21:35|25540.51
07:21:36|25535.31
07:21:36|25535.31
07:21:38|25539.58
07:21:39|25539.58
07:21:40|25548.02
07:21:41|25548.01
07:21:42|25548.01
07:21:43|25545.47
07:21:44|25545.46
07:21:44|25545.47
07:21:46|25539.97
07:21:48|25539.98
07:21:49|25539.98
07:21:49|25541.54
07:21:50|25541.54
07:21:51|25541.54
07:21:53|25541.54
07:21:54|25541.54
07:21:55|25543.72
07:21:56|25544.94
07:21:57|25544.94
07:21:58|25544.94
07:21:59|25544.94
07:22:00|25544.94
07:22:01|25546.21
07:22:02|25545.47
07:22:03|25545.47
07:22:04|25545.48
07:22:05|25556.02
07:22:06|25554.73
07:22:07|25562.25
07:22:08|25561.44
07:22:09|25569.82
07:22:10|25569.82
07:22:11|25572.79
07:22:12|25582.41
07:22:13|25580.98
07:22:14|25582.81
07:22:15|25582.81
07:22:16|25591.96
07:22:17|25591.96
07:22:18|25585.18
07:22:19|25591.11
07:22:21|25591.96
07:22:21|25591.96
07:22:22|25591.96
07:22:23|25591.96
07:22:24|25591.97
07:22:25|25591.96
07:22:26|25591.96
07:22:27|25591.97
07:22:28|25591.96
07:22:29|25591.96
07:22:30|25591.96
07:22:31|25591.13
07:22:32|25591.12
07:22:33|25586.49
07:22:34|25586.48
07:22:35|25585.6
07:22:36|25585.6
07:22:37|25585.6
07:22:38|25585.6
07:22:39|25585.6
07:22:40|25584.21
07:22:41|25584.08
07:22:42|25584.09
07:22:43|25584.09
07:22:44|25584.09
07:22:45|25581.4
07:22:46|25581.41
07:22:47|25581.4
07:22:49|25581.41
07:22:50|25578.79
07:22:51|25578.78
07:22:52|25578.78
07:22:53|25578.78
07:22:54|25578.78
07:22:55|25578.79
07:22:56|25578.77
07:22:57|25578.76
07:22:58|25578.75
07:22:59|25577.83
07:22:59|25577.83
07:23:01|25577.84
07:23:02|25577.83
07:23:03|25577.84
07:23:04|25577.84
07:23:05|25579.78
07:23:06|25580.05
07:23:07|25580.46
07:23:08|25581.16
07:23:09|25583.97
07:23:10|25583.98
07:23:11|25583.97
07:23:12|25583.97
07:23:13|25583.97
07:23:14|25583.98
07:23:15|25588.51
07:23:16|25588.52
07:23:17|25591.12
07:23:18|25591.11
07:23:18|25591.11
07:23:20|25591.11
07:23:21|25591.12
07:23:21|25591.11
07:23:23|25591.11
07:23:24|25591.12
07:23:25|25591.12
07:23:25|25591.11
07:23:27|25591.12
07:23:27|25591.12
07:23:29|25591.11
07:23:29|25591.11
07:23:31|25591.11
07:23:32|25591.11
07:23:33|25582.46
07:23:33|25582.46
07:23:35|25593.44
07:23:36|25593.44
07:23:36|25606.53
07:23:38|25598.59
07:23:38|25602.58
07:23:40|25602.58
07:23:41|25602.58
07:23:42|25610.32
07:23:43|25610.32
07:23:43|25606.97
07:23:44|25608.58
07:23:46|25610.03
07:23:46|25610.04
07:23:48|25610.04
07:23:49|25614.74
07:23:51|25611.4
07:23:52|25611.4
07:23:53|25610.54
07:23:54|25608.25
07:23:55|25608.09
07:23:56|25608.09
07:23:57|25608.08
07:23:59|25604.44
07:23:59|25604.45
07:24:01|25604.45
07:24:02|25604.44
07:24:02|25604.45
07:24:03|25604.44
07:24:04|25604.44
07:24:05|25607.46
07:24:07|25607.46
07:24:07|25607.47
07:24:08|25610.04
07:24:09|25610.04
07:24:11|25610.03
07:24:11|25610.03
07:24:12|25607.49
07:24:14|25609.96
07:24:14|25610.03
07:24:15|25621.78
07:24:16|25618.34
07:24:17|25619.94
07:24:18|25626.87
07:24:20|25630.74
07:24:20|25630.74
07:24:22|25630.75
07:24:22|25633.84
07:24:23|25639.01
07:24:25|25638.87
07:24:25|25646.27
07:24:26|25645.43
07:24:28|25647.5
07:24:29|25660.05
07:24:29|25660.79
07:24:31|25666.99
07:24:31|25668.25
07:24:33|25674.01
07:24:34|25676.09
07:24:34|25676.09
07:24:36|25677.85
07:24:37|25677.85
07:24:38|25672.94
07:24:39|25671.74
07:24:40|25666.73
07:24:41|25666.73
07:24:42|25672.4
07:24:43|25674.82
07:24:44|25678.
07:24:45|25678.
07:24:46|25676.51
07:24:47|25676.51
07:24:48|25668.07
07:24:49|25675.96
07:24:50|25673.94
07:24:51|25673.95
07:24:52|25672.56
07:24:54|25672.78
07:24:54|25672.19
07:24:55|25669.98
07:24:56|25668.07
07:24:57|25666.72
07:24:58|25665.51
07:24:59|25664.08
07:25:00|25662.14
07:25:01|25660.63
07:25:02|25653.69
07:25:03|25662.83
07:25:04|25669.64
07:25:06|25671.73
07:25:06|25665.96
07:25:07|25668.56
07:25:08|25668.56
07:25:09|25663.79
07:25:11|25663.79
07:25:11|25661.69
07:25:13|25660.98
07:25:13|25671.62
07:25:14|25674.64
07:25:15|25674.63
07:25:16|25670.57
07:25:17|25669.49
07:25:19|25667.04
07:25:20|25669.77
07:25:20|25669.77
07:25:21|25664.59
07:25:23|25662.
07:25:24|25664.59
07:25:24|25670.85
07:25:25|25670.85
07:25:26|25672.28
07:25:27|25672.42
07:25:28|25672.42
07:25:30|25670.1
07:25:30|25670.09
07:25:31|25670.1
07:25:33|25670.24
07:25:33|25674.87
07:25:35|25674.87
07:25:35|25674.87
07:25:36|25674.87
07:25:38|25671.61
07:25:39|25677.49
07:25:40|25677.5
07:25:41|25686.19
07:25:42|25699.04
07:25:43|25688.55
07:25:43|25697.48
07:25:45|25704.72
07:25:45|25706.38
07:25:47|25706.38
07:25:48|25703.33
07:25:48|25709.29
07:25:50|25709.29
07:25:51|25718.86
07:25:52|25719.19
07:25:53|25725.01
07:25:55|25719.03
07:25:56|25723.51
07:25:57|25725.02
07:25:57|25726.02
07:25:59|25731.58
07:26:00|25731.54
07:26:00|25729.92
07:26:01|25725.22
07:26:03|25721.48
07:26:03|25709.17
07:26:05|25707.2
07:26:05|25702.78
07:26:06|25700.9
07:26:07|25700.
07:26:08|25700.
07:26:10|25695.35
07:26:11|25695.35
07:26:12|25695.36
07:26:12|25695.35
07:26:13|25693.89
07:26:15|25690.14
07:26:16|25700.
07:26:17|25701.02
07:26:18|25701.02
07:26:18|25694.7
07:26:20|25694.
07:26:21|25694.56
07:26:22|25694.57
07:26:23|25694.
07:26:24|25694.
07:26:25|25694.
07:26:25|25694.01
07:26:27|25694.
07:26:28|25694.
07:26:28|25694.
07:26:30|25694.
07:26:31|25694.01
07:26:32|25694.
07:26:33|25697.99
07:26:34|25696.06
07:26:35|25694.59
07:26:36|25694.
07:26:37|25694.
07:26:38|25694.
07:26:39|25694.
07:26:40|25694.
07:26:41|25695.86
07:26:42|25695.86
07:26:43|25695.85
07:26:43|25694.26
07:26:45|25694.26
07:26:45|25694.26
07:26:47|25694.26
07:26:48|25694.26
07:26:49|25694.27
07:26:50|25694.
07:26:51|25694.01
07:26:53|25694.
07:26:54|25694.01
07:26:54|25694.
07:26:56|25694.
07:26:57|25694.
07:26:57|25694.
07:26:59|25694.
07:27:00|25694.
07:27:00|25694.
07:27:01|25694.
07:27:03|25694.01
07:27:04|25694.
07:27:04|25694.
07:27:05|25694.
07:27:06|25694.
07:27:07|25694.
07:27:08|25694.01
07:27:09|25694.
07:27:10|25695.87
07:27:11|25697.99
07:27:13|25698.
07:27:13|25698.08
07:27:15|25698.08
07:27:15|25698.08
07:27:17|25698.08
07:27:18|25698.07
07:27:19|25695.99
07:27:20|25694.01
07:27:21|25694.
07:27:22|25680.64
07:27:23|25680.64
07:27:24|25680.65
07:27:26|25680.92
07:27:27|25680.74
07:27:28|25680.74
07:27:28|25680.75
07:27:29|25680.74
07:27:30|25680.75
07:27:32|25680.74
07:27:32|25677.91
07:27:33|25678.11
07:27:35|25678.11
07:27:36|25679.86
07:27:37|25686.22
07:27:38|25687.5
07:27:39|25687.5
07:27:40|25691.13
07:27:41|25692.01
07:27:42|25692.01
07:27:43|25692.01
07:27:44|25692.
07:27:45|25692.
07:27:46|25692.
07:27:47|25692.01
07:27:48|25692.01
07:27:48|25692.
07:27:50|25692.01
07:27:50|25692.01
07:27:52|25697.07
07:27:53|25697.08
07:27:54|25697.08
07:27:56|25697.07
07:27:56|25697.07
07:27:58|25697.08
07:27:58|25697.07
07:27:59|25697.07
07:28:01|25697.08
07:28:02|25697.73
07:28:04|25698.82
07:28:05|25698.91
07:28:05|25699.82
07:28:06|25699.83
07:28:07|25699.82
07:28:08|25699.82
07:28:09|25699.83
07:28:11|25700.
07:28:11|25700.
07:28:13|25699.99
07:28:13|25700.
07:28:15|25699.99
07:28:16|25699.99
07:28:17|25700.04
07:28:18|25700.03
07:28:18|25700.03
07:28:20|25700.01
07:28:20|25700.
07:28:22|25700.
07:28:23|25700.01
07:28:24|25700.01
07:28:24|25700.
07:28:26|25700.01
07:28:27|25700.01
07:28:27|25700.01
07:28:29|25700.01
07:28:30|25700.
07:28:31|25700.01
07:28:32|25700.
07:28:32|25700.01
07:28:34|25700.
07:28:34|25700.
07:28:36|25700.01
07:28:37|25700.01
07:28:38|25700.01
07:28:39|25697.08
07:28:40|25697.08
07:28:41|25697.09
07:28:42|25697.09
07:28:43|25697.08
07:28:44|25697.08
07:28:45|25697.08
07:28:46|25697.08
07:28:48|25700.66
07:28:48|25700.66
07:28:49|25700.66
07:28:50|25700.66
07:28:51|25700.67
07:28:52|25700.67
07:28:53|25700.66
07:28:54|25700.67
07:28:55|25700.67
07:28:56|25700.67
07:28:57|25700.66
07:28:59|25700.66
07:28:59|25700.67
07:29:00|25700.67
07:29:01|25700.67
07:29:02|25700.67
07:29:04|25700.66
07:29:04|25700.66
07:29:05|25700.66
07:29:06|25700.67
07:29:07|25704.89
07:29:08|25703.61
07:29:09|25700.87
07:29:10|25700.87
07:29:11|25700.87
07:29:12|25700.87
07:29:13|25700.87
07:29:15|25700.18
07:29:16|25697.07
07:29:16|25694.25
07:29:17|25694.24
07:29:18|25684.1
07:29:19|25684.1
07:29:20|25684.1
07:29:21|25684.1
07:29:22|25684.1
07:29:23|25684.09
07:29:24|25686.83
07:29:25|25690.25
07:29:26|25690.44
07:29:27|25690.45
07:29:28|25690.44
07:29:29|25690.44
07:29:30|25690.44
07:29:31|25690.45
07:29:32|25690.44
07:29:33|25690.44
07:29:34|25690.4
07:29:36|25690.39
07:29:37|25689.68
07:29:38|25689.69
07:29:39|25689.69
07:29:40|25689.66
07:29:40|25689.66
07:29:41|25689.67
07:29:42|25692.33
07:29:43|25696.18
07:29:44|25696.82
07:29:46|25696.83
07:29:47|25696.83
07:29:48|25699.47
07:29:49|25699.47
07:29:50|25699.47
07:29:51|25699.47
07:29:52|25696.83
07:29:52|25696.84
07:29:54|25696.81
07:29:55|25696.18
07:29:55|25696.08
07:29:57|25696.08
07:29:58|25696.08
07:29:59|25696.07
07:30:00|25696.08
07:30:01|25691.28
07:30:02|25691.27
07:30:03|25696.81
07:30:05|25698.25
07:30:05|25698.26
07:30:06|25698.13
07:30:07|25694.13
07:30:08|25692.86
07:30:10|25690.57
07:30:11|25690.57
07:30:12|25685.86
07:30:13|25684.05
07:30:14|25684.05
07:30:16|25684.05
07:30:16|25684.06
07:30:17|25680.23
07:30:18|25680.23
07:30:19|25680.23
07:30:20|25680.23
07:30:21|25678.79
07:30:22|25672.17
07:30:23|25672.17
07:30:24|25672.17
07:30:25|25672.17
07:30:26|25672.17
07:30:27|25672.17
07:30:28|25672.17
07:30:29|25673.43
07:30:30|25673.43
07:30:31|25673.44
07:30:32|25670.97
07:30:33|25670.44
07:30:34|25665.97
07:30:35|25668.33
07:30:36|25676.12
07:30:37|25676.12
07:30:38|25676.11
07:30:40|25673.44
07:30:40|25673.44
07:30:41|25673.43
07:30:42|25670.24
07:30:43|25669.94
07:30:45|25669.94
07:30:45|25668.45
07:30:47|25668.45
07:30:47|25667.11
07:30:49|25667.11
07:30:50|25667.11
07:30:51|25667.11
07:30:51|25667.11
07:30:52|25667.11
07:30:54|25667.12
07:30:55|25667.3
07:30:56|25667.3
07:30:57|25667.31
07:30:59|25667.3
07:31:00|25667.31
07:31:01|25667.31
07:31:02|25666.41
07:31:03|25665.76
07:31:04|25664.59
07:31:05|25663.97
07:31:06|25663.98
07:31:07|25663.97
07:31:08|25663.98
07:31:09|25663.97
07:31:10|25663.97
07:31:11|25663.98
07:31:12|25663.98
07:31:13|25663.98
07:31:14|25663.97
07:31:15|25663.97
07:31:16|25663.97
07:31:17|25663.97
07:31:18|25663.97
07:31:19|25663.97
07:31:20|25670.68
07:31:21|25670.67
07:31:22|25670.68
07:31:23|25670.41
07:31:24|25670.41
07:31:25|25670.38
07:31:26|25664.95
07:31:27|25664.36
07:31:28|25664.36
07:31:29|25664.36
07:31:30|25664.36
07:31:31|25664.37
07:31:32|25661.15
07:31:33|25660.01
07:31:34|25657.06
07:31:35|25657.07
07:31:36|25657.07
07:31:37|25657.06
07:31:38|25657.06
07:31:39|25657.06
07:31:40|25657.06
07:31:41|25657.06
07:31:42|25659.08
07:31:43|25661.98
07:31:44|25661.97
07:31:45|25661.98
07:31:46|25661.97
07:31:47|25661.98
07:31:48|25661.97
07:31:49|25661.97
07:31:50|25669.75
07:31:51|25670.4
07:31:52|25671.12
07:31:53|25672.22
07:31:54|25672.22
07:31:55|25672.22
07:31:56|25672.23
07:31:58|25672.22
07:31:59|25672.23
07:32:00|25672.22
07:32:02|25672.22
07:32:02|25672.23
07:32:03|25672.23
07:32:04|25672.22
07:32:06|25672.22
07:32:06|25681.55
07:32:07|25683.1
07:32:08|25683.11
07:32:09|25683.06
07:32:10|25682.25
07:32:11|25682.25
07:32:12|25682.24
07:32:13|25682.24
07:32:14|25682.25
07:32:15|25682.24
07:32:16|25682.24
07:32:18|25682.24
07:32:19|25682.25
07:32:20|25683.52
07:32:20|25685.86
07:32:21|25685.9
07:32:23|25685.9
07:32:24|25689.99
07:32:25|25690.85
07:32:25|25690.85
07:32:26|25690.85
07:32:27|25692.69
07:32:28|25691.47
07:32:29|25691.4
07:32:31|25691.39
07:32:32|25691.39
07:32:33|25691.39
07:32:34|25687.81
07:32:35|25687.25
07:32:36|25687.24
07:32:37|25687.24
07:32:38|25682.25
07:32:39|25682.19
07:32:40|25678.83
07:32:41|25678.83
07:32:42|25678.83
07:32:43|25680.11
07:32:44|25680.12
07:32:45|25680.12
07:32:46|25680.11
07:32:47|25680.11
07:32:48|25681.39
07:32:49|25687.06
07:32:50|25687.23
07:32:51|25687.23
07:32:52|25687.23
07:32:53|25687.23
07:32:54|25688.98
07:32:55|25696.65
07:32:56|25696.66
07:32:57|25696.66
07:32:58|25697.93
07:33:00|25697.93
07:33:01|25697.94
07:33:02|25695.29
07:33:03|25694.3
07:33:03|25694.31
07:33:05|25695.99
07:33:06|25697.95
07:33:07|25697.95
07:33:08|25697.95
07:33:09|25696.72
07:33:10|25696.71
07:33:11|25696.7
07:33:12|25697.76
07:33:13|25697.96
07:33:14|25697.98
07:33:15|25699.22
07:33:16|25700.86
07:33:17|25700.86
07:33:18|25700.86
07:33:19|25708.84
07:33:20|25714.02
07:33:21|25715.5
07:33:22|25715.51
07:33:23|25715.51
07:33:24|25716.8
07:33:25|25716.8
07:33:26|25716.79
07:33:27|25716.8
07:33:28|25716.79
07:33:29|25713.46
07:33:30|25713.72
07:33:31|25711.16
07:33:32|25711.16
07:33:33|25704.41
07:33:34|25707.92
07:33:35|25707.92
07:33:36|25704.94
07:33:37|25703.89
07:33:38|25703.88
07:33:39|25702.52
07:33:40|25702.52
07:33:41|25702.52
07:33:42|25702.33
07:33:43|25702.34
07:33:44|25702.33
07:33:45|25702.33
07:33:46|25706.03
07:33:47|25710.05
07:33:48|25710.04
07:33:49|25710.04
07:33:50|25710.04
07:33:51|25710.04
07:33:52|25710.05
07:33:53|25712.06
07:33:54|25712.06
07:33:55|25712.06
07:33:56|25712.06
07:33:58|25710.04
07:33:58|25708.54
07:34:00|25708.54
07:34:01|25708.54
07:34:02|25705.01
07:34:03|25701.34
07:34:04|25701.34
07:34:06|25703.8
07:34:06|25711.02
07:34:07|25711.01
07:34:08|25711.01
07:34:09|25711.01
07:34:10|25711.01
07:34:11|25711.01
07:34:12|25711.01
07:34:13|25711.01
07:34:14|25711.01
07:34:15|25711.01
07:34:16|25711.01
07:34:17|25711.01
07:34:18|25711.01
07:34:19|25711.01
07:34:20|25711.01
07:34:21|25711.01
07:34:22|25709.56
07:34:23|25709.3
07:34:24|25708.89
07:34:25|25708.58
07:34:26|25708.57
07:34:28|25708.57
07:34:28|25711.02
07:34:29|25711.02
07:34:30|25711.02
07:34:31|25711.02
07:34:32|25711.02
07:34:33|25712.06
07:34:34|25712.06
07:34:35|25712.06
07:34:36|25712.05
07:34:37|25712.05
07:34:38|25712.05
07:34:39|25707.8
07:34:40|25712.99
07:34:41|25716.33
07:34:42|25716.34
07:34:43|25716.35
07:34:44|25716.35
07:34:45|25722.52
07:34:46|25722.52
07:34:48|25722.52
07:34:49|25722.53
07:34:50|25721.17
07:34:51|25715.43
07:34:51|25718.37
07:34:52|25718.38
07:34:54|25720.34
07:34:55|25720.33
07:34:56|25720.33
07:34:56|25720.34
07:34:57|25720.34
07:34:59|25720.34
07:35:00|25720.34
07:35:01|25720.33
07:35:02|25720.34
07:35:03|25722.52
07:35:04|25722.52
07:35:05|25722.53
07:35:06|25729.72
07:35:07|25729.72
07:35:08|25729.71
07:35:09|25722.53
07:35:10|25720.48
07:35:11|25720.39
07:35:12|25720.38
07:35:13|25720.38
07:35:14|25718.87
07:35:15|25718.73
07:35:16|25718.73
07:35:17|25718.73
07:35:18|25716.21
07:35:19|25716.22
07:35:20|25716.21
07:35:21|25715.75
07:35:22|25715.76
07:35:23|25721.73
07:35:24|25721.72
07:35:25|25721.73
07:35:26|25721.72
07:35:27|25721.73
07:35:28|25723.18
07:35:29|25723.92
07:35:30|25723.92
07:35:31|25723.92
07:35:32|25725.37
07:35:33|25725.37
07:35:34|25735.19
07:35:35|25738.46
07:35:36|25742.06
07:35:37|25739.51
07:35:38|25739.51
07:35:39|25739.5
07:35:40|25730.
07:35:41|25731.38
07:35:42|25736.38
07:35:43|25738.19
07:35:44|25738.19
07:35:45|25738.33
07:35:46|25736.92
07:35:47|25732.25
07:35:48|25732.25
07:35:49|25730.05
07:35:50|25726.6
07:35:51|25725.29
07:35:52|25725.29
07:35:53|25725.29
07:35:54|25725.23
07:35:55|25723.52
07:35:56|25723.12
07:35:57|25720.35
07:35:58|25720.36
07:35:59|25720.36
07:36:01|25720.36
07:36:02|25720.35
07:36:03|25720.35
07:36:04|25718.75
07:36:05|25718.74
07:36:07|25715.22
07:36:08|25715.21
07:36:09|25713.03
07:36:09|25713.02
07:36:11|25713.02
07:36:11|25713.02
07:36:13|25710.
07:36:14|25710.
07:36:15|25709.28
07:36:16|25708.57
07:36:17|25706.37
07:36:18|25704.01
07:36:18|25704.01
07:36:20|25704.01
07:36:21|25704.01
07:36:21|25704.01
07:36:23|25704.01
07:36:23|25704.01
07:36:25|25704.01
07:36:25|25703.8
07:36:26|25702.66
07:36:28|25702.67
07:36:28|25701.34
07:36:30|25701.33
07:36:31|25701.
07:36:32|25700.8
07:36:33|25700.48
07:36:34|25700.
07:36:35|25700.
07:36:36|25698.24
07:36:37|25698.22
07:36:38|25696.66
07:36:39|25696.65
07:36:40|25696.66
07:36:41|25694.28
07:36:42|25694.28
07:36:43|25694.27
07:36:44|25694.28
07:36:45|25694.27
07:36:46|25694.27
07:36:48|25690.86
07:36:48|25690.86
07:36:50|25690.85
07:36:50|25690.85
07:36:51|25690.86
07:36:53|25690.86
07:36:54|25690.86
07:36:54|25696.65
07:36:55|25696.66
07:36:56|25696.66
07:36:58|25696.66
07:36:58|25696.67
07:37:00|25696.66
07:37:00|25696.66
07:37:02|25692.6
07:37:03|25692.6
07:37:04|25692.61
07:37:06|25692.61
07:37:06|25692.61
07:37:08|25692.61
07:37:09|25692.61
07:37:10|25685.17
07:37:11|25684.79
07:37:12|25686.08
07:37:13|25687.77
07:37:14|25690.49
07:37:15|25692.21
07:37:16|25690.25
07:37:17|25689.35
07:37:18|25689.36
07:37:19|25689.36
07:37:21|25689.36
07:37:22|25690.56
07:37:22|25696.07
07:37:23|25696.06
07:37:24|25696.07
07:37:25|25696.06
07:37:26|25696.07
07:37:27|25692.76
07:37:28|25692.76
07:37:29|25692.76
07:37:31|25689.36
07:37:31|25689.35
07:37:33|25687.85
07:37:33|25687.84
07:37:34|25687.84
07:37:35|25687.83
07:37:37|25687.83
07:37:38|25687.84
07:37:38|25684.93
07:37:40|25682.77
07:37:40|25682.78
07:37:41|25682.77
07:37:42|25685.48
07:37:44|25685.48
07:37:44|25685.48
07:37:46|25685.48
07:37:47|25685.48
07:37:47|25685.48
07:37:49|25681.41
07:37:50|25681.41
07:37:51|25680.34
07:37:52|25680.34
07:37:53|25681.26
07:37:54|25681.25
07:37:55|25681.26
07:37:56|25681.32
07:37:57|25681.6
07:37:58|25685.28
07:37:59|25683.1
07:38:00|25683.08
07:38:01|25683.09
07:38:01|25680.99
07:38:02|25680.99
07:38:04|25681.
07:38:06|25680.95
07:38:06|25681.16
07:38:08|25683.06
07:38:09|25683.07
07:38:10|25683.07
07:38:11|25683.06
07:38:12|25685.2
07:38:13|25685.47
07:38:14|25685.47
07:38:15|25685.46
07:38:15|25687.23
07:38:17|25687.41
07:38:17|25687.41
07:38:19|25687.41
07:38:20|25687.42
07:38:21|25690.28
07:38:22|25690.27
07:38:23|25690.28
07:38:24|25690.28
07:38:25|25687.23
07:38:26|25685.46
07:38:27|25685.46
07:38:28|25684.14
07:38:29|25683.39
07:38:30|25683.34
07:38:31|25681.91
07:38:32|25681.91
07:38:33|25681.91
07:38:34|25680.86
07:38:35|25680.86
07:38:36|25680.87
07:38:37|25680.86
07:38:38|25680.86
07:38:39|25680.87
07:38:40|25680.86
07:38:42|25682.28
07:38:42|25682.27
07:38:43|25682.27
07:38:44|25682.27
07:38:45|25682.27
07:38:46|25683.36
07:38:47|25686.51
07:38:48|25687.13
07:38:49|25687.13
07:38:50|25687.13
07:38:51|25687.14
07:38:52|25687.14
07:38:53|25687.13
07:38:54|25687.13
07:38:55|25687.13
07:38:56|25687.13
07:38:57|25687.14
07:38:58|25687.13
07:38:59|25687.13
07:39:00|25687.13
07:39:01|25687.13
07:39:02|25687.13
07:39:04|25687.13
07:39:04|25687.14
07:39:06|25687.14
07:39:07|25687.14
07:39:08|25687.13
07:39:09|25687.14
07:39:09|25687.14
07:39:11|25687.13
07:39:11|25690.29
07:39:12|25690.28
07:39:14|25690.29
07:39:15|25690.29
07:39:16|25690.28
07:39:17|25690.28
07:39:17|25690.29
07:39:19|25690.28
07:39:20|25690.28
07:39:21|25690.29
07:39:22|25690.28
07:39:23|25690.28
07:39:24|25690.28
07:39:25|25690.28
07:39:26|25690.29
07:39:27|25690.28
07:39:28|25690.29
07:39:29|25690.28
07:39:30|25690.29
07:39:31|25690.29
07:39:32|25690.29
07:39:33|25690.29
07:39:34|25690.29
07:39:35|25698.8
07:39:36|25698.81
07:39:37|25700.
07:39:38|25700.
07:39:39|25700.
07:39:40|25700.01
07:39:41|25700.01
07:39:42|25700.01
07:39:43|25700.
07:39:44|25700.
07:39:45|25700.01
07:39:46|25700.
07:39:47|25700.
07:39:48|25700.01
07:39:49|25700.
07:39:50|25700.01
07:39:51|25700.
07:39:52|25700.
07:39:53|25700.01
07:39:54|25700.01
07:39:55|25702.28
07:39:56|25704.3
07:39:57|25704.31
07:39:58|25704.31
07:39:59|25704.3
07:40:00|25704.3
07:40:01|25704.31
07:40:03|25704.31
07:40:03|25704.31
07:40:05|25704.3
07:40:05|25704.3
07:40:06|25701.6
07:40:07|25701.59
07:40:09|25700.17
07:40:10|25700.17
07:40:11|25700.17
07:40:12|25700.13
07:40:13|25700.
07:40:14|25700.
07:40:15|25700.
07:40:16|25700.01
07:40:17|25700.
07:40:18|25700.
07:40:19|25700.
07:40:20|25700.
07:40:21|25700.01
07:40:22|25700.01
07:40:23|25700.
07:40:24|25700.01
07:40:25|25700.
07:40:26|25700.
07:40:27|25700.
07:40:29|25700.
07:40:29|25700.
07:40:30|25700.
07:40:31|25700.
07:40:32|25700.
07:40:33|25700.
07:40:34|25700.01
07:40:35|25700.
07:40:36|25700.
07:40:37|25700.
07:40:38|25700.
07:40:39|25700.01
07:40:40|25700.01
07:40:41|25700.
07:40:42|25700.
07:40:43|25700.
07:40:44|25700.
07:40:45|25700.
07:40:46|25700.
07:40:47|25700.
07:40:48|25700.
07:40:49|25700.01
07:40:50|25700.01
07:40:51|25700.
07:40:52|25700.01
07:40:53|25700.
07:40:54|25700.
07:40:55|25700.01
07:40:56|25700.
07:40:57|25700.
07:40:58|25700.
07:40:59|25700.
07:41:00|25691.49
07:41:01|25691.38
07:41:02|25691.38
07:41:03|25691.38
07:41:04|25691.38
07:41:06|25693.66
07:41:07|25693.66
07:41:08|25699.99
07:41:10|25699.99
07:41:10|25699.99
07:41:11|25700.
07:41:12|25706.46
07:41:13|25706.46
07:41:14|25707.17
07:41:15|25707.17
07:41:16|25707.17
07:41:18|25707.17
07:41:19|25707.18
07:41:20|25707.53
07:41:20|25707.53
07:41:22|25707.53
07:41:22|25707.53
07:41:23|25707.53
07:41:25|25707.52
07:41:25|25707.52
07:41:26|25707.53
07:41:28|25707.17
07:41:28|25701.79
07:41:29|25701.79
07:41:30|25700.41
07:41:31|25700.79
07:41:33|25702.46
07:41:34|25702.47
07:41:34|25704.61
07:41:35|25704.61
07:41:36|25713.1
07:41:38|25716.91
07:41:39|25716.9
07:41:40|25716.9
07:41:41|25716.9
07:41:41|25716.9
07:41:43|25716.91
07:41:44|25716.9
07:41:44|25716.9
07:41:45|25725.66
07:41:47|25725.65
07:41:47|25725.66
07:41:48|25722.3
07:41:50|25721.18
07:41:51|25721.18
07:41:52|25721.19
07:41:53|25721.18
07:41:53|25721.18
07:41:54|25721.19
07:41:56|25721.19
07:41:57|25721.19
07:41:58|25721.19
07:41:59|25721.18
07:41:59|25721.19
07:42:00|25721.19
07:42:02|25721.19
07:42:03|25721.19
07:42:04|25721.19
07:42:05|25721.18
07:42:06|25718.55
07:42:07|25718.5
07:42:08|25718.47
07:42:09|25714.74
07:42:10|25711.06
07:42:11|25710.78
07:42:12|25710.78
07:42:13|25708.22
07:42:14|25708.22
07:42:15|25708.22
07:42:16|25708.22
07:42:17|25708.21
07:42:18|25707.52
07:42:19|25707.52
07:42:20|25707.52
07:42:21|25707.53
07:42:22|25707.53
07:42:23|25707.52
07:42:24|25707.53
07:42:25|25707.52
07:42:27|25707.52
07:42:27|25707.53
07:42:28|25707.53
07:42:29|25711.01
07:42:30|25711.01
07:42:31|25711.01
07:42:32|25711.01
07:42:33|25711.01
07:42:34|25711.02
07:42:35|25711.01
07:42:36|25711.01
07:42:37|25707.52
07:42:38|25707.18
07:42:39|25707.17
07:42:40|25707.18
07:42:41|25707.17
07:42:42|25707.18
07:42:43|25707.17
07:42:44|25707.17
07:42:45|25705.9
07:42:47|25705.89
07:42:47|25705.89
07:42:48|25705.89
07:42:49|25705.89
07:42:50|25705.89
07:42:51|25705.9
07:42:52|25705.9
07:42:53|25705.9
07:42:54|25705.75
07:42:55|25705.76
07:42:56|25705.76
07:42:57|25707.18
07:42:58|25708.84
07:42:59|25709.28
07:43:00|25709.27
07:43:01|25709.27
07:43:02|25709.28
07:43:03|25706.83
07:43:04|25705.8
07:43:05|25702.19
07:43:06|25702.19
07:43:07|25702.19
07:43:09|25702.2
07:43:09|25702.2
07:43:10|25702.19
07:43:12|25702.19
07:43:12|25702.2
07:43:14|25702.2
07:43:15|25702.19
07:43:15|25702.2
07:43:17|25701.03
07:43:18|25701.03
07:43:19|25701.03
07:43:20|25701.02
07:43:20|25701.03
07:43:22|25701.03
07:43:22|25701.03
07:43:24|25701.03
07:43:24|25701.03
07:43:25|25701.02
07:43:26|25701.03
07:43:28|25701.02
07:43:28|25701.02
07:43:29|25701.02
07:43:30|25701.02
07:43:31|25700.9
07:43:32|25700.9
07:43:34|25700.31
07:43:34|25700.32
07:43:36|25700.31
07:43:37|25700.31
07:43:37|25700.31
07:43:39|25700.31
07:43:40|25700.31
07:43:41|25700.31
07:43:42|25700.32
07:43:43|25700.32
07:43:44|25700.32
07:43:45|25700.32
07:43:45|25700.32
07:43:46|25700.32
07:43:48|25700.32
07:43:49|25700.32
07:43:50|25700.31
07:43:51|25700.32
07:43:51|25702.27
07:43:53|25702.27
07:43:53|25702.27
07:43:55|25702.26
07:43:55|25702.27
07:43:56|25702.27
07:43:58|25702.27
07:43:59|25702.27
07:44:00|25702.27
07:44:01|25702.26
07:44:02|25702.27
07:44:03|25702.27
07:44:04|25701.4
07:44:04|25701.41
07:44:06|25701.41
07:44:07|25701.4
07:44:08|25701.4
07:44:09|25701.4
07:44:10|25701.41
07:44:11|25700.
07:44:12|25700.
07:44:14|25699.26
07:44:14|25699.26
07:44:15|25699.26
07:44:16|25699.14
07:44:17|25699.15
07:44:18|25699.14
07:44:19|25700.87
07:44:20|25700.87
07:44:21|25700.86
07:44:22|25700.86
07:44:24|25700.86
07:44:24|25700.87
07:44:26|25705.16
07:44:27|25705.15
07:44:28|25708.89
07:44:29|25708.88
07:44:30|25708.88
07:44:31|25708.89
07:44:32|25708.89
07:44:33|25708.89
07:44:34|25708.88
07:44:35|25708.88
07:44:36|25708.89
07:44:36|25708.88
07:44:38|25708.88
07:44:38|25708.89
07:44:40|25708.88
07:44:41|25708.88
07:44:42|25708.89
07:44:43|25716.28
07:44:44|25716.28
07:44:45|25716.28
07:44:46|25713.5
07:44:47|25713.51
07:44:48|25713.5
07:44:49|25713.5
07:44:50|25713.51
07:44:51|25713.5
07:44:52|25713.5
07:44:53|25713.01
07:44:54|25713.01
07:44:55|25710.82
07:44:56|25710.82
07:44:57|25710.82
07:44:58|25710.82
07:44:59|25710.82
07:45:00|25710.83
07:45:01|25710.83
07:45:02|25710.83
07:45:03|25710.6
07:45:04|25710.59
07:45:05|25710.59
07:45:06|25703.8
07:45:07|25703.79
07:45:08|25703.75
07:45:10|25703.79
07:45:11|25703.79
07:45:12|25703.79
07:45:13|25702.28
07:45:14|25700.88
07:45:16|25700.88
07:45:16|25700.89
07:45:18|25700.88
07:45:18|25700.88
07:45:20|25700.88
07:45:20|25700.86
07:45:22|25700.86
07:45:23|25700.85
07:45:24|25699.66
07:45:25|25699.15
07:45:26|25699.14
07:45:27|25699.14
07:45:28|25699.14
07:45:28|25699.14
07:45:30|25694.83
07:45:30|25694.83
07:45:32|25694.84
07:45:33|25694.83
07:45:34|25694.84
07:45:35|25694.83
07:45:35|25694.83
07:45:37|25694.84
07:45:38|25694.84
07:45:39|25694.83
07:45:40|25694.83
07:45:40|25694.83
07:45:42|25694.83
07:45:43|25694.84
07:45:44|25694.83
07:45:45|25694.83
07:45:46|25694.83
07:45:47|25694.83
07:45:48|25694.64
07:45:49|25690.28
07:45:50|25690.28
07:45:51|25691.56
07:45:51|25691.57
07:45:53|25691.56
07:45:54|25696.87
07:45:55|25696.86
07:45:56|25696.86
07:45:57|25696.86
07:45:58|25698.29
07:45:59|25698.3
07:46:00|25698.39
07:46:01|25698.39
07:46:02|25698.39
07:46:03|25698.39
07:46:04|25698.39
07:46:05|25698.38
07:46:06|25698.38
07:46:07|25698.29
07:46:08|25694.6
07:46:09|25694.6
07:46:10|25694.6
07:46:11|25694.6
07:46:12|25694.6
07:46:13|25694.6
07:46:15|25694.59
07:46:16|25694.59
07:46:17|25694.59
07:46:18|25694.6
07:46:19|25694.6
07:46:20|25694.59
07:46:21|25694.6
07:46:22|25694.59
07:46:23|25694.59
07:46:24|25694.59
07:46:25|25694.59
07:46:26|25694.59
07:46:27|25694.6
07:46:28|25694.59
07:46:29|25694.59
07:46:30|25694.59
07:46:31|25694.59
07:46:32|25694.59
07:46:33|25698.15
07:46:34|25698.29
07:46:35|25698.3
07:46:36|25698.29
07:46:37|25698.3
07:46:38|25698.29
07:46:39|25698.29
07:46:40|25698.29
07:46:41|25698.3
07:46:42|25698.3
07:46:43|25698.29
07:46:44|25698.3
07:46:45|25698.29
07:46:46|25698.29
07:46:47|25698.3
07:46:48|25698.29
07:46:49|25698.3
07:46:50|25698.3
07:46:51|25698.3
07:46:53|25698.29
07:46:53|25698.3
07:46:54|25698.29
07:46:55|25698.29
07:46:56|25698.29
07:46:57|25698.29
07:46:58|25698.29
07:46:59|25698.3
07:47:00|25698.29
07:47:01|25698.3
07:47:02|25698.3
07:47:03|25698.29
07:47:04|25698.29
07:47:05|25698.29
07:47:06|25697.74
07:47:07|25697.74
07:47:09|25697.74
07:47:10|25697.74
07:47:11|25697.75
07:47:12|25697.74
07:47:13|25697.74
07:47:14|25697.75
07:47:15|25697.74
07:47:16|25697.74
07:47:17|25697.75
07:47:19|25697.74
07:47:22|25697.74
07:47:23|25697.74
07:47:23|25697.74
07:47:25|25697.74
07:47:26|25697.74
07:47:26|25697.74
07:47:28|25697.74
07:47:29|25697.75
07:47:30|25697.74
07:47:31|25697.74
07:47:32|25697.75
07:47:33|25697.74
07:47:34|25697.75
07:47:35|25697.74
07:47:36|25697.74
07:47:37|25697.74
07:47:38|25697.74
07:47:39|25697.74
07:47:40|25697.74
07:47:41|25697.74
07:47:42|25697.74
07:47:43|25697.74
07:47:44|25694.72
07:47:45|25694.71
07:47:46|25694.71
07:47:47|25694.71
07:47:48|25694.71
07:47:49|25694.71
07:47:50|25694.71
07:47:51|25694.71
07:47:52|25694.71
07:47:53|25694.71
07:47:54|25692.11
07:47:55|25691.04
07:47:56|25690.89
07:47:57|25690.89
07:47:58|25689.69
07:47:59|25688.24
07:48:00|25688.24
07:48:01|25687.43
07:48:02|25687.43
07:48:03|25687.14
07:48:04|25687.13
07:48:05|25687.14
07:48:06|25686.96
07:48:07|25686.96
07:48:08|25686.97
07:48:09|25691.57
07:48:10|25691.7
07:48:11|25691.7
07:48:13|25691.71
07:48:13|25691.7
07:48:15|25688.7
07:48:16|25682.27
07:48:17|25682.28
07:48:18|25682.27
07:48:20|25682.27
07:48:20|25682.28
07:48:21|25682.28
07:48:22|25682.27
07:48:23|25682.27
07:48:24|25682.28
07:48:25|25682.28
07:48:26|25682.28
07:48:27|25682.27
07:48:28|25682.27
07:48:29|25682.28
07:48:30|25682.27
07:48:32|25682.28
07:48:33|25682.28
07:48:34|25682.27
07:48:34|25678.3
07:48:36|25678.29
07:48:37|25678.29
07:48:37|25678.29
07:48:38|25678.29
07:48:39|25673.42
07:48:41|25666.07
07:48:42|25668.39
07:48:43|25668.4
07:48:44|25668.39
07:48:45|25668.39
07:48:46|25666.01
07:48:46|25672.18
07:48:48|25668.33
07:48:49|25672.58
07:48:50|25672.57
07:48:50|25672.58
07:48:52|25666.38
07:48:53|25666.39
07:48:53|25673.57
07:48:55|25673.57
07:48:56|25673.68
07:48:56|25673.68
07:48:58|25673.67
07:48:59|25673.68
07:49:00|25673.68
07:49:01|25673.68
07:49:02|25672.27
07:49:02|25668.28
07:49:04|25668.28
07:49:05|25666.72
07:49:06|25663.26
07:49:07|25663.26
07:49:08|25662.44
07:49:08|25662.
07:49:10|25658.01
07:49:11|25661.34
07:49:12|25661.34
07:49:13|25656.99
07:49:14|25652.41
07:49:14|25652.45
07:49:16|25652.45
07:49:17|25652.93
07:49:18|25652.93
07:49:19|25653.05
07:49:20|25653.98
07:49:21|25655.03
07:49:22|25661.01
07:49:23|25661.02
07:49:24|25661.01
07:49:25|25661.01
07:49:26|25661.02
07:49:27|25661.02
07:49:28|25661.02
07:49:29|25661.01
07:49:30|25665.68
07:49:31|25665.77
07:49:32|25664.27
07:49:33|25661.01
07:49:34|25661.01
07:49:35|25661.02
07:49:36|25661.01
07:49:37|25661.01
07:49:38|25656.5
07:49:39|25654.31
07:49:40|25653.63
07:49:41|25652.93
07:49:42|25652.94
07:49:43|25659.8
07:49:44|25657.48
07:49:45|25652.93
07:49:46|25651.34
07:49:47|25651.34
07:49:48|25646.51
07:49:49|25648.66
07:49:50|25651.34
07:49:51|25652.74
07:49:52|25654.01
07:49:53|25654.76
07:49:54|25660.42
07:49:55|25660.43
07:49:56|25660.42
07:49:57|25660.43
07:49:58|25660.43
07:49:59|25660.42
07:50:00|25660.42
07:50:01|25660.43
07:50:02|25660.42
07:50:03|25660.42
07:50:05|25660.42
07:50:05|25660.42
07:50:07|25658.32
07:50:07|25657.53
07:50:08|25656.59
07:50:10|25655.5
07:50:11|25653.38
07:50:11|25653.32
07:50:12|25653.07
07:50:13|25652.93
07:50:15|25652.93
07:50:15|25655.73
07:50:17|25656.08
07:50:18|25656.07
07:50:19|25655.37
07:50:20|25655.37
07:50:21|25655.37
07:50:22|25655.37
07:50:23|25655.37
07:50:24|25657.88
07:50:25|25658.14
07:50:26|25658.15
07:50:27|25658.14
07:50:29|25658.14
07:50:29|25660.44
07:50:30|25663.88
07:50:31|25663.89
07:50:32|25663.89
07:50:33|25663.88
07:50:35|25663.88
07:50:35|25660.46
07:50:36|25658.53
07:50:38|25658.53
07:50:38|25658.53
07:50:40|25658.53
07:50:40|25658.53
07:50:41|25658.53
07:50:43|25658.54
07:50:44|25658.54
07:50:44|25658.53
07:50:46|25658.54
07:50:46|25658.53
07:50:47|25660.42
07:50:48|25660.42
07:50:50|25663.28
07:50:50|25663.41
07:50:52|25663.42
07:50:52|25663.41
07:50:53|25663.42
07:50:54|25663.41
07:50:55|25663.41
07:50:57|25663.42
07:50:57|25663.41
07:50:59|25663.41
07:51:00|25663.41
07:51:01|25663.57
07:51:02|25667.91
07:51:02|25667.92
07:51:04|25667.91
07:51:05|25667.91
07:51:06|25667.91
07:51:07|25665.25
07:51:08|25663.53
07:51:09|25663.53
07:51:10|25663.41
07:51:11|25663.42
07:51:12|25663.42
07:51:13|25663.41
07:51:14|25663.41
07:51:15|25663.42
07:51:16|25663.42
07:51:17|25663.42
07:51:18|25665.26
07:51:19|25668.89
07:51:20|25668.89
07:51:21|25668.89
07:51:23|25668.89
07:51:23|25668.89
07:51:24|25669.11
07:51:25|25669.14
07:51:26|25670.08
07:51:27|25674.94
07:51:28|25674.93
07:51:29|25674.93
07:51:30|25674.94
07:51:31|25674.93
07:51:32|25674.93
07:51:33|25674.93
07:51:34|25674.94
07:51:35|25674.93
07:51:36|25675.95
07:51:37|25675.96
07:51:38|25675.96
07:51:39|25676.92
07:51:40|25676.92
07:51:41|25676.93
07:51:42|25681.66
07:51:43|25681.67
07:51:44|25681.66
07:51:45|25682.64
07:51:46|25685.25
07:51:47|25685.25
07:51:48|25685.24
07:51:49|25685.24
07:51:50|25685.24
07:51:51|25685.25
07:51:52|25685.24
07:51:53|25685.25
07:51:54|25685.24
07:51:56|25685.24
07:51:56|25685.25
07:51:57|25685.24
07:51:58|25685.25
07:51:59|25685.24
07:52:00|25685.24
07:52:01|25685.25
07:52:02|25685.25
07:52:04|25685.24
07:52:04|25685.24
07:52:06|25685.24
07:52:07|25685.24
07:52:07|25685.25
07:52:08|25685.25
07:52:09|25685.25
07:52:10|25685.24
07:52:11|25685.25
07:52:13|25685.25
07:52:13|25689.48
07:52:14|25689.47
07:52:15|25689.47
07:52:17|25689.48
07:52:18|25689.47
07:52:19|25689.47
07:52:21|25690.55
07:52:21|25690.54
07:52:23|25690.55
07:52:24|25690.54
07:52:25|25690.54
07:52:25|25690.55
07:52:27|25690.55
07:52:28|25690.54
07:52:29|25691.12
07:52:30|25691.11
07:52:31|25699.16
07:52:32|25699.16
07:52:33|25699.15
07:52:34|25699.16
07:52:35|25697.12
07:52:36|25695.22
07:52:37|25695.22
07:52:38|25695.22
07:52:39|25695.22
07:52:40|25695.22
07:52:41|25695.22
07:52:42|25695.22
07:52:43|25695.22
07:52:44|25695.23
07:52:44|25695.23
07:52:45|25695.23
07:52:46|25695.23
07:52:48|25695.23
07:52:49|25695.37
07:52:50|25695.81
07:52:51|25695.87
07:52:52|25695.86
07:52:52|25695.86
07:52:54|25695.87
07:52:55|25695.87
07:52:56|25695.87
07:52:56|25695.87
07:52:58|25699.15
07:52:59|25699.15
07:53:00|25699.14
07:53:00|25699.15
07:53:02|25697.56
07:53:03|25697.4
07:53:04|25697.4
07:53:05|25695.63
07:53:06|25695.53
07:53:07|25694.94
07:53:08|25692.96
07:53:09|25692.89
07:53:10|25692.89
07:53:11|25692.84
07:53:12|25692.85
07:53:13|25690.9
07:53:14|25690.9
07:53:15|25690.9
07:53:16|25690.9
07:53:17|25690.91
07:53:18|25689.
07:53:19|25688.99
07:53:21|25689.
07:53:21|25689.
07:53:22|25688.99
07:53:24|25688.99
07:53:25|25689.
07:53:25|25688.99
07:53:26|25688.99
07:53:27|25688.87
07:53:28|25688.87
07:53:30|25685.29
07:53:31|25685.29
07:53:32|25685.29
07:53:32|25685.27
07:53:33|25685.27
07:53:34|25685.26
07:53:35|25685.27
07:53:37|25685.26
07:53:38|25685.27
07:53:39|25685.26
07:53:39|25685.26
07:53:40|25685.26
07:53:41|25685.27
07:53:42|25685.26
07:53:43|25685.25
07:53:44|25685.24
07:53:45|25685.24
07:53:46|25685.24
07:53:48|25685.24
07:53:49|25684.48
07:53:49|25683.56
07:53:51|25683.56
07:53:51|25683.56
07:53:52|25683.56
07:53:54|25685.28
07:53:54|25685.28
07:53:55|25685.28
07:53:56|25685.29
07:53:57|25685.29
07:53:59|25685.28
07:53:59|25685.28
07:54:00|25685.28
07:54:01|25685.28
07:54:02|25685.29
07:54:04|25680.
07:54:04|25676.03
07:54:06|25675.81
07:54:07|25674.16
07:54:07|25673.58
07:54:08|25673.59
07:54:09|25673.58
07:54:10|25670.
07:54:11|25668.9
07:54:12|25668.89
07:54:14|25668.89
07:54:15|25667.24
07:54:16|25663.99
07:54:17|25663.78
07:54:19|25663.78
07:54:20|25663.79
07:54:21|25663.78
07:54:22|25663.78
07:54:23|25663.78
07:54:24|25663.78
07:54:25|25663.78
07:54:26|25663.78
07:54:27|25663.79
07:54:28|25663.79
07:54:29|25663.78
07:54:30|25663.78
07:54:32|25663.78
07:54:32|25663.78
07:54:33|25661.56
07:54:34|25661.56
07:54:35|25661.57
07:54:36|25661.57
07:54:37|25661.57
07:54:38|25661.56
07:54:39|25661.56
07:54:40|25666.53
07:54:41|25666.62
07:54:42|25666.61
07:54:43|25666.62
07:54:44|25666.61
07:54:45|25666.61
07:54:47|25666.61
07:54:48|25666.62
07:54:48|25666.61
07:54:49|25666.62
07:54:50|25666.09
07:54:51|25663.78
07:54:52|25663.79
07:54:53|25663.78
07:54:55|25663.78
07:54:55|25663.78
07:54:57|25663.79
07:54:58|25663.78
07:54:58|25663.78
07:54:59|25663.79
07:55:00|25663.79
07:55:01|25663.79
07:55:02|25663.79
07:55:03|25663.79
07:55:04|25663.79
07:55:06|25666.62
07:55:07|25670.49
07:55:08|25670.49
07:55:09|25670.49
07:55:10|25670.5
07:55:11|25670.5
07:55:12|25670.5
07:55:13|25667.14
07:55:15|25663.19
07:55:15|25663.19
07:55:16|25663.19
07:55:17|25663.19
07:55:18|25662.65
07:55:20|25657.08
07:55:21|25657.07
07:55:22|25657.07
07:55:23|25657.08
07:55:25|25656.99
07:55:26|25657.
07:55:27|25657.
07:55:27|25657.
07:55:28|25657.
07:55:30|25657.
07:55:30|25657.
07:55:31|25657.
07:55:32|25656.99
07:55:34|25657.
07:55:34|25657.
07:55:36|25657.
07:55:37|25656.99
07:55:37|25657.
07:55:39|25656.99
07:55:39|25657.
07:55:40|25656.99
07:55:41|25657.
07:55:43|25657.
07:55:43|25657.07
07:55:45|25657.07
07:55:46|25658.03
07:55:47|25658.03
07:55:48|25658.04
07:55:49|25658.04
07:55:50|25658.03
07:55:50|25658.03
07:55:52|25658.04
07:55:53|25658.03
07:55:54|25658.04
07:55:55|25658.03
07:55:56|25658.03
07:55:57|25658.03
07:55:58|25658.04
07:55:59|25658.03
07:56:01|25658.03
07:56:02|25658.04
07:56:03|25658.03
07:56:04|25658.03
07:56:05|25658.04
07:56:06|25658.03
07:56:07|25658.04
07:56:08|25658.03
07:56:09|25658.04
07:56:10|25658.03
07:56:11|25658.03
07:56:12|25658.03
07:56:13|25658.04
07:56:14|25658.04
07:56:15|25658.03
07:56:16|25658.03
07:56:17|25658.03
07:56:18|25658.03
07:56:19|25658.03
07:56:20|25658.04
07:56:22|25658.04
07:56:23|25658.03
07:56:24|25658.04
07:56:25|25662.82
07:56:26|25662.82
07:56:27|25662.83
07:56:28|25661.54
07:56:29|25661.55
07:56:31|25661.55
07:56:31|25662.83
07:56:33|25665.52
07:56:34|25665.51
07:56:34|25666.68
07:56:36|25666.68
07:56:36|25666.68
07:56:37|25666.67
07:56:38|25666.67
07:56:40|25666.67
07:56:40|25666.68
07:56:41|25666.67
07:56:42|25666.67
07:56:44|25666.68
07:56:44|25666.68
07:56:46|25666.68
07:56:46|25666.68
07:56:47|25666.67
07:56:49|25666.68
07:56:50|25666.68
07:56:51|25666.67
07:56:52|25666.68
07:56:53|25666.68
07:56:54|25666.84
07:56:54|25666.86
07:56:55|25666.86
07:56:57|25666.85
07:56:58|25666.85
07:56:59|25666.86
07:57:00|25666.86
07:57:01|25666.86
07:57:02|25666.86
07:57:02|25666.86
07:57:03|25666.86
07:57:04|25666.85
07:57:06|25666.85
07:57:06|25666.86
07:57:08|25666.86
07:57:09|25666.86
07:57:10|25666.86
07:57:11|25670.36
07:57:11|25670.37
07:57:13|25670.37
07:57:14|25670.37
07:57:15|25670.37
07:57:15|25670.37
07:57:17|25670.37
07:57:18|25670.37
07:57:19|25670.36
07:57:20|25670.37
07:57:21|25670.36
07:57:22|25670.36
07:57:23|25670.37
07:57:24|25670.37
07:57:26|25672.26
07:57:26|25672.26
07:57:27|25672.27
07:57:28|25672.27
07:57:29|25672.28
07:57:30|25672.28
07:57:31|25673.68
07:57:32|25673.94
07:57:33|25673.94
07:57:34|25673.94
07:57:35|25673.23
07:57:36|25673.21
07:57:37|25674.59
07:57:38|25674.59
07:57:39|25674.59
07:57:41|25674.59
07:57:41|25674.59
07:57:42|25674.46
07:57:43|25674.46
07:57:44|25673.51
07:57:45|25673.21
07:57:46|25670.71
07:57:47|25670.71
07:57:48|25670.7
07:57:49|25670.69
07:57:51|25670.59
07:57:51|25670.59
07:57:53|25670.58
07:57:53|25670.58
07:57:54|25667.31
07:57:55|25667.32
07:57:56|25667.31
07:57:57|25667.31
07:57:58|25667.32
07:57:59|25667.32
07:58:00|25667.31
07:58:01|25667.31
07:58:02|25667.32
07:58:03|25667.31
07:58:05|25665.15
07:58:05|25665.15
07:58:06|25663.86
07:58:08|25663.86
07:58:09|25663.86
07:58:09|25663.86
07:58:10|25660.
07:58:12|25659.93
07:58:12|25659.94
07:58:14|25657.08
07:58:15|25657.01
07:58:15|25657.01
07:58:16|25657.
07:58:18|25657.
07:58:18|25657.
07:58:19|25657.01
07:58:20|25657.
07:58:21|25657.01
07:58:23|25657.01
07:58:24|25657.
07:58:25|25657.
07:58:26|25657.
07:58:27|25657.
07:58:28|25652.
07:58:29|25652.01
07:58:31|25650.
07:58:31|25650.
07:58:32|25650.01
07:58:33|25650.01
07:58:34|25650.01
07:58:35|25650.01
07:58:37|25650.
07:58:37|25650.
07:58:38|25651.3
07:58:39|25651.3
07:58:40|25651.3
07:58:41|25651.31
07:58:42|25651.3
07:58:43|25651.3
07:58:44|25651.3
07:58:45|25647.24
07:58:46|25647.24
07:58:47|25647.24
07:58:48|25647.24
07:58:49|25647.24
07:58:50|25647.25
07:58:51|25647.25
07:58:52|25647.25
07:58:53|25647.25
07:58:54|25647.25
07:58:55|25647.25
07:58:56|25647.25
07:58:57|25647.24
07:58:58|25647.25
07:58:59|25649.48
07:59:00|25649.48
07:59:01|25649.47
07:59:02|25649.47
07:59:03|25647.78
07:59:04|25647.28
07:59:05|25644.2
07:59:06|25644.2
07:59:07|25643.48
07:59:08|25641.2
07:59:09|25635.3
07:59:10|25632.18
07:59:11|25632.06
07:59:12|25637.8
07:59:13|25637.8
07:59:14|25637.79
07:59:15|25637.8
07:59:16|25642.33
07:59:17|25642.33
07:59:18|25643.47
07:59:19|25648.25
07:59:20|25648.25
07:59:21|25648.25
07:59:22|25648.24
07:59:24|25648.25
07:59:25|25645.
07:59:26|25645.
07:59:27|25643.06
07:59:28|25643.06
07:59:29|25643.06
07:59:30|25643.05
07:59:31|25643.05
07:59:33|25643.05
07:59:33|25643.05
07:59:34|25643.05
07:59:35|25643.05
07:59:36|25643.06
07:59:37|25645.02
07:59:39|25651.1
07:59:39|25651.09
07:59:41|25651.09
07:59:41|25651.09
07:59:43|25651.09
07:59:43|25651.1
07:59:44|25651.09
07:59:45|25651.09
07:59:46|25651.09
07:59:48|25651.09
07:59:49|25651.1
07:59:50|25651.1
07:59:51|25651.09
07:59:51|25651.1
07:59:52|25651.1
07:59:54|25651.09
07:59:55|25651.1
07:59:56|25651.09
07:59:57|25651.08
07:59:57|25651.09
07:59:59|25651.09
08:00:00|25651.09
08:00:00|25651.09
08:00:02|25651.08
08:00:03|25651.08
08:00:04|25651.08
08:00:05|25645.25
08:00:05|25645.26
08:00:07|25649.62
08:00:08|25648.15
08:00:09|25645.
08:00:10|25643.47
08:00:11|25643.46
08:00:12|25644.99
08:00:13|25644.98
08:00:14|25639.46
08:00:16|25637.02
08:00:16|25637.01
08:00:17|25637.02
08:00:18|25637.02
08:00:19|25637.
08:00:20|25638.78
08:00:21|25638.17
08:00:22|25631.6
08:00:23|25631.6
08:00:25|25633.66
08:00:26|25635.7
08:00:27|25643.51
08:00:28|25641.71
08:00:29|25641.71
08:00:30|25644.95
08:00:31|25644.95
08:00:32|25644.95
08:00:33|25644.94
08:00:34|25644.94
08:00:35|25644.94
08:00:36|25642.21
08:00:37|25642.21
08:00:38|25645.9
08:00:39|25645.9
08:00:40|25645.9
08:00:41|25649.99
08:00:42|25650.
08:00:43|25650.
08:00:44|25649.99
08:00:45|25649.99
08:00:46|25650.
08:00:47|25649.99
08:00:48|25649.99
08:00:49|25647.12
08:00:50|25647.11
08:00:51|25647.11
08:00:52|25647.11
08:00:53|25647.11
08:00:54|25647.12
08:00:55|25647.12
08:00:57|25647.11
08:00:57|25647.11
08:00:58|25644.03
08:00:59|25640.6
08:01:00|25638.52
08:01:01|25638.53
08:01:03|25633.65
08:01:03|25635.78
08:01:05|25630.
08:01:05|25630.01
08:01:07|25630.
08:01:07|25630.42
08:01:09|25635.04
08:01:10|25635.68
08:01:10|25635.68
08:01:12|25635.67
08:01:13|25640.71
08:01:14|25636.76
08:01:15|25636.75
08:01:16|25635.46
08:01:16|25636.01
08:01:18|25635.46
08:01:19|25637.85
08:01:20|25637.84
08:01:21|25637.84
08:01:22|25637.84
08:01:23|25636.77
08:01:24|25637.53
08:01:25|25639.65
08:01:27|25641.19
08:01:28|25641.19
08:01:28|25641.19
08:01:30|25641.19
08:01:31|25641.19
08:01:31|25642.04
08:01:33|25642.03
08:01:34|25642.86
08:01:35|25642.86
08:01:36|25642.87
08:01:38|25641.3
08:01:38|25641.3
08:01:39|25637.56
08:01:40|25637.56
08:01:41|25637.56
08:01:42|25637.57
08:01:43|25637.57
08:01:44|25637.57
08:01:45|25636.76
08:01:46|25636.76
08:01:47|25636.77
08:01:48|25636.76
08:01:50|25636.77
08:01:51|25636.76
08:01:51|25636.77
08:01:53|25636.77
08:01:54|25636.77
08:01:55|25636.77
08:01:56|25636.77
08:01:57|25636.77
08:01:58|25636.77
08:01:59|25633.99
08:02:00|25630.79
08:02:01|25630.39
08:02:02|25630.38
08:02:03|25630.39
08:02:04|25630.39
08:02:04|25630.
08:02:06|25629.1
08:02:07|25626.
08:02:07|25626.
08:02:09|25626.
08:02:10|25626.
08:02:11|25626.01
08:02:12|25626.
08:02:13|25626.
08:02:14|25626.
08:02:14|25625.79
08:02:15|25625.78
08:02:18|25625.78
08:02:18|25625.78
08:02:19|25621.97
08:02:20|25622.6
08:02:21|25622.59
08:02:22|25622.59
08:02:23|25621.97
08:02:24|25621.09
08:02:25|25621.1
08:02:26|25621.09
08:02:27|25621.09
08:02:28|25621.09
08:02:29|25621.09
08:02:30|25619.1
08:02:31|25617.89
08:02:32|25616.24
08:02:34|25621.08
08:02:35|25621.08
08:02:36|25621.09
08:02:37|25621.09
08:02:38|25620.57
08:02:39|25603.3
08:02:40|25600.
08:02:41|25601.95
08:02:42|25599.14
08:02:43|25595.
08:02:44|25593.33
08:02:46|25585.
08:02:46|25578.46
08:02:48|25580.31
08:02:48|25580.26
08:02:50|25568.14
08:02:51|25571.31
08:02:51|25575.11
08:02:52|25576.6
08:02:53|25576.6
08:02:54|25588.17
08:02:55|25592.45
08:02:56|25592.73
08:02:57|25599.24
08:02:58|25602.61
08:02:59|25602.51
08:03:00|25594.44
08:03:01|25597.19
08:03:02|25596.88
08:03:03|25596.87
08:03:04|25594.11
08:03:05|25586.49
08:03:07|25584.15
08:03:08|25579.32
08:03:08|25572.04
08:03:09|25573.11
08:03:10|25564.98
08:03:11|25564.98
08:03:13|25566.58
08:03:14|25577.94
08:03:15|25573.38
08:03:16|25575.54
08:03:17|25573.93
08:03:18|25568.27
08:03:19|25568.27
08:03:20|25566.76
08:03:21|25572.07
08:03:22|25571.54
08:03:23|25569.84
08:03:24|25579.07
08:03:25|25575.93
08:03:26|25572.08
08:03:27|25576.81
08:03:28|25571.25
08:03:29|25571.14
08:03:30|25570.54
08:03:32|25570.55
08:03:32|25570.54
08:03:33|25576.81
08:03:35|25579.33
08:03:35|25579.33
08:03:36|25586.87
08:03:37|25586.84
08:03:39|25585.62
08:03:39|25585.63
08:03:40|25585.62
08:03:41|25588.14
08:03:43|25588.14
08:03:43|25588.14
08:03:44|25588.14
08:03:46|25588.14
08:03:46|25585.63
08:03:48|25585.64
08:03:48|25588.11
08:03:49|25588.14
08:03:50|25588.14
08:03:51|25588.68
08:03:52|25588.68
08:03:53|25588.68
08:03:54|25588.68
08:03:55|25588.7
08:03:56|25588.69
08:03:58|25594.54
08:03:59|25594.55
08:03:59|25594.54
08:04:00|25596.79
08:04:02|25596.78
08:04:02|25596.79
08:04:03|25596.78
08:04:05|25596.79
08:04:06|25596.79
08:04:06|25596.79
08:04:07|25604.47
08:04:09|25604.48
08:04:10|25604.48
08:04:11|25604.47
08:04:12|25604.48
08:04:12|25604.48
08:04:14|25604.48
08:04:15|25609.6
08:04:16|25609.59
08:04:17|25613.68
08:04:18|25613.68
08:04:19|25613.68
08:04:19|25619.88
08:04:21|25619.56
08:04:22|25618.93
08:04:23|25618.94
08:04:24|25618.94
08:04:25|25620.17
08:04:26|25621.1
08:04:27|25621.09
08:04:29|25621.1
08:04:30|25621.1
08:04:31|25621.1
08:04:32|25621.09
08:04:33|25621.1
08:04:34|25621.09
08:04:35|25621.1
08:04:36|25621.1
08:04:37|25621.1
08:04:38|25621.09
08:04:39|25617.88
08:04:40|25617.88
08:04:41|25616.51
08:04:43|25616.51
08:04:43|25616.52
08:04:44|25616.5
08:04:45|25616.5
08:04:46|25614.04
08:04:47|25613.82
08:04:48|25613.38
08:04:49|25610.26
08:04:50|25610.26
08:04:51|25610.27
08:04:53|25610.27
08:04:54|25610.27
08:04:55|25610.27
08:04:55|25610.27
08:04:56|25610.26
08:04:58|25610.26
08:04:58|25610.27
08:04:59|25610.27
08:05:01|25611.55
08:05:01|25611.55
08:05:02|25610.47
08:05:03|25610.46
08:05:05|25610.47
08:05:05|25610.46
08:05:06|25610.46
08:05:07|25610.46
08:05:09|25610.46
08:05:09|25610.46
08:05:11|25610.47
08:05:12|25610.46
08:05:12|25610.46
08:05:13|25610.46
08:05:14|25610.47
08:05:16|25605.82
08:05:16|25605.82
08:05:17|25602.29
08:05:19|25601.28
08:05:20|25600.98
08:05:21|25600.98
08:05:21|25600.79
08:05:23|25596.15
08:05:23|25595.51
08:05:25|25591.23
08:05:26|25587.22
08:05:27|25584.85
08:05:28|25584.85
08:05:29|25584.86
08:05:30|25584.85
08:05:32|25591.06
08:05:32|25584.65
08:05:33|25584.14
08:05:35|25582.49
08:05:36|25582.5
08:05:37|25582.49
08:05:37|25584.41
08:05:39|25589.79
08:05:40|25590.
08:05:41|25590.01
08:05:42|25591.04
08:05:43|25595.22
08:05:44|25596.15
08:05:45|25596.15
08:05:46|25596.15
08:05:47|25596.15
08:05:48|25596.15
08:05:49|25596.14
08:05:50|25596.15
08:05:51|25597.3
08:05:52|25601.38
08:05:53|25602.65
08:05:53|25602.65
08:05:55|25605.97
08:05:56|25605.96
08:05:57|25605.97
08:05:58|25606.37
08:05:59|25606.36
08:06:00|25606.37
08:06:01|25606.37
08:06:05|25606.36
08:06:05|25606.37
08:06:07|25606.36
08:06:08|25606.36
08:06:09|25606.37
08:06:10|25606.37
08:06:11|25606.37
08:06:12|25606.37
08:06:13|25606.37
08:06:14|25612.8
08:06:15|25612.8
08:06:16|25612.8
08:06:17|25614.97
08:06:18|25616.84
08:06:19|25616.84
08:06:20|25616.83
08:06:21|25616.84
08:06:23|25616.84
08:06:23|25616.84
08:06:25|25616.84
08:06:25|25616.84
08:06:27|25616.84
08:06:27|25616.84
08:06:29|25616.83
08:06:30|25616.83
08:06:31|25616.84
08:06:33|25616.84
08:06:33|25616.84
08:06:34|25616.84
08:06:36|25616.83
08:06:36|25616.83
08:06:38|25616.83
08:06:39|25616.83
08:06:39|25616.83
08:06:41|25616.83
08:06:42|25615.55
08:06:43|25614.75
08:06:44|25612.99
08:06:44|25612.98
08:06:46|25612.99
08:06:46|25612.99
08:06:47|25616.77
08:06:49|25616.78
08:06:50|25616.77
08:06:50|25616.77
08:06:51|25616.78
08:06:53|25616.78
08:06:54|25616.78
08:06:55|25616.77
08:06:55|25616.77
08:06:57|25614.79
08:06:57|25614.08
08:06:58|25614.08
08:07:00|25614.08
08:07:00|25614.09
08:07:01|25614.09
08:07:03|25614.08
08:07:03|25614.09
08:07:04|25614.09
08:07:05|25614.08
08:07:07|25614.08
08:07:07|25614.08
08:07:09|25614.08
08:07:09|25614.59
08:07:10|25614.58
08:07:11|25615.13
08:07:13|25615.29
08:07:14|25615.28
08:07:14|25615.29
08:07:15|25615.28
08:07:16|25615.28
08:07:17|25615.29
08:07:18|25615.29
08:07:19|25615.26
08:07:20|25615.27
08:07:22|25615.26
08:07:23|25615.26
08:07:24|25615.26
08:07:25|25615.26
08:07:25|25615.25
08:07:26|25610.71
08:07:28|25610.71
08:07:29|25610.71
08:07:29|25610.72
08:07:30|25610.72
08:07:32|25613.59
08:07:33|25613.58
08:07:34|25613.58
08:07:35|25613.59
08:07:36|25613.59
08:07:37|25613.58
08:07:38|25612.39
08:07:40|25612.4
08:07:40|25612.39
08:07:41|25612.4
08:07:42|25612.4
08:07:43|25612.39
08:07:44|25615.27
08:07:45|25620.22
08:07:46|25620.21
08:07:47|25620.22
08:07:49|25622.55
08:07:49|25622.55
08:07:50|25622.56
08:07:51|25628.86
08:07:53|25636.13
08:07:53|25636.13
08:07:54|25630.99
08:07:56|25636.14
08:07:57|25636.14
08:07:58|25636.14
08:07:59|25636.14
08:08:00|25636.13
08:08:01|25636.14
08:08:02|25633.57
08:08:03|25633.57
08:08:04|25629.08
08:08:05|25629.08
08:08:05|25629.08
08:08:07|25625.23
08:08:08|25623.55
08:08:09|25623.55
08:08:10|25621.22
08:08:11|25606.89
08:08:11|25606.9
08:08:12|25606.9
08:08:14|25606.9
08:08:15|25606.9
08:08:15|25606.9
08:08:16|25608.2
08:08:18|25608.2
08:08:18|25608.19
08:08:20|25608.19
08:08:21|25608.2
08:08:22|25608.19
08:08:22|25608.19
08:08:24|25608.2
08:08:24|25608.2
08:08:25|25608.19
08:08:27|25608.2
08:08:28|25608.2
08:08:28|25608.19
08:08:29|25608.19
08:08:31|25608.2
08:08:32|25611.87
08:08:33|25612.36
08:08:34|25612.36
08:08:35|25612.36
08:08:37|25615.
08:08:38|25614.99
08:08:38|25615.
08:08:40|25615.26
08:08:40|25615.25
08:08:41|25616.84
08:08:42|25620.66
08:08:43|25620.65
08:08:45|25620.66
08:08:46|25620.66
08:08:46|25620.66
08:08:48|25620.67
08:08:49|25620.67
08:08:50|25620.66
08:08:51|25621.58
08:08:51|25621.58
08:08:53|25620.53
08:08:54|25618.09
08:08:55|25618.08
08:08:56|25618.07
08:08:57|25619.89
08:08:58|25621.62
08:08:59|25623.18
08:09:00|25623.17
08:09:01|25623.18
08:09:02|25623.17
08:09:04|25623.18
08:09:04|25623.18
08:09:05|25623.17
08:09:06|25621.62
08:09:07|25621.62
08:09:08|25621.61
08:09:09|25621.62
08:09:10|25621.61
08:09:11|25621.61
08:09:12|25621.61
08:09:13|25621.61
08:09:14|25621.61
08:09:15|25621.61
08:09:16|25621.62
08:09:18|25621.61
08:09:18|25621.62
08:09:20|25621.61
08:09:20|25621.61
08:09:22|25621.61
08:09:22|25618.91
08:09:23|25615.65
08:09:24|25615.65
08:09:26|25615.48
08:09:26|25615.28
08:09:27|25615.28
08:09:28|25615.28
08:09:29|25615.28
08:09:30|25615.27
08:09:32|25615.27
08:09:32|25615.27
08:09:34|25615.28
08:09:35|25615.27
08:09:36|25615.27
08:09:37|25615.27
08:09:38|25615.28
08:09:39|25615.28
08:09:40|25615.28
08:09:41|25615.27
08:09:43|25615.28
08:09:43|25615.28
08:09:44|25615.27
08:09:45|25615.28
08:09:46|25615.28
08:09:47|25615.28
08:09:48|25615.27
08:09:49|25615.27
08:09:50|25615.28
08:09:51|25615.27
08:09:52|25615.27
08:09:53|25615.28
08:09:54|25615.28
08:09:55|25615.28
08:09:56|25615.28
08:09:57|25615.27
08:09:58|25615.28
08:09:59|25615.27
08:10:00|25615.28
08:10:01|25615.27
08:10:02|25615.28
08:10:03|25615.28
08:10:04|25615.28
08:10:06|25615.28
08:10:06|25615.25
08:10:07|25610.96
08:10:08|25610.96
08:10:09|25610.96
08:10:10|25610.96
08:10:11|25610.95
08:10:12|25622.29
08:10:13|25625.27
08:10:14|25619.15
08:10:15|25619.15
08:10:16|25615.01
08:10:17|25613.74
08:10:18|25613.14
08:10:19|25606.87
08:10:20|25606.87
08:10:21|25607.41
08:10:22|25607.41
08:10:23|25613.
08:10:24|25612.99
08:10:25|25610.96
08:10:27|25606.74
08:10:28|25606.74
08:10:28|25600.99
08:10:29|25600.34
08:10:30|25600.46
08:10:32|25600.46
08:10:32|25600.47
08:10:34|25600.47
08:10:35|25600.46
08:10:36|25600.31
08:10:37|25600.31
08:10:38|25600.31
08:10:39|25600.31
08:10:40|25600.15
08:10:42|25600.14
08:10:42|25600.15
08:10:44|25600.14
08:10:45|25600.15
08:10:46|25600.15
08:10:47|25600.14
08:10:48|25600.1
08:10:49|25600.1
08:10:50|25600.1
08:10:51|25600.11
08:10:52|25600.1
08:10:53|25600.1
08:10:54|25597.76
08:10:56|25597.19
08:10:56|25596.32
08:10:58|25590.04
08:10:58|25590.05
08:10:59|25590.05
08:11:01|25589.98
08:11:02|25588.08
08:11:03|25586.57
08:11:03|25582.11
08:11:05|25582.68
08:11:06|25586.62
08:11:06|25586.63
08:11:08|25592.42
08:11:09|25593.83
08:11:09|25593.82
08:11:11|25593.83
08:11:12|25593.82
08:11:13|25593.83
08:11:14|25594.12
08:11:15|25595.52
08:11:16|25595.52
08:11:17|25599.37
08:11:18|25599.38
08:11:19|25599.37
08:11:20|25600.15
08:11:21|25607.44
08:11:22|25607.36
08:11:23|25607.36
08:11:24|25607.36
08:11:25|25607.35
08:11:26|25607.36
08:11:27|25604.4
08:11:28|25604.4
08:11:29|25604.39
08:11:30|25603.19
08:11:31|25603.19
08:11:32|25603.18
08:11:33|25602.1
08:11:35|25602.1
08:11:35|25600.59
08:11:36|25600.59
08:11:37|25600.97
08:11:39|25600.96
08:11:40|25600.97
08:11:41|25600.96
08:11:41|25600.97
08:11:42|25600.97
08:11:44|25600.97
08:11:44|25600.97
08:11:46|25600.97
08:11:47|25600.97
08:11:49|25600.97
08:11:49|25600.97
08:11:50|25600.97
08:11:51|25600.96
08:11:52|25600.97
08:11:53|25600.97
08:11:54|25600.92
08:11:55|25600.92
08:11:56|25600.65
08:11:57|25599.46
08:11:58|25599.46
08:11:59|25599.47
08:12:00|25599.47
08:12:01|25599.47
08:12:02|25599.46
08:12:03|25599.46
08:12:04|25599.46
08:12:05|25599.46
08:12:07|25599.47
08:12:07|25599.46
08:12:08|25599.46
08:12:09|25598.52
08:12:11|25598.51
08:12:12|25598.51
08:12:13|25598.5
08:12:13|25598.49
08:12:14|25598.49
08:12:15|25598.15
08:12:17|25598.16
08:12:18|25598.16
08:12:19|25599.45
08:12:20|25599.38
08:12:21|25600.88
08:12:22|25603.73
08:12:23|25603.73
08:12:24|25603.73
08:12:25|25603.72
08:12:26|25601.54
08:12:27|25601.54
08:12:28|25601.54
08:12:30|25598.5
08:12:30|25598.49
08:12:31|25598.5
08:12:32|25598.5
08:12:34|25598.5
08:12:35|25598.5
08:12:35|25600.
08:12:37|25599.99
08:12:39|25607.34
08:12:40|25607.35
08:12:41|25607.35
08:12:42|25607.35
08:12:43|25612.72
08:12:44|25612.71
08:12:44|25612.72
08:12:46|25612.71
08:12:47|25611.52
08:12:48|25607.88
08:12:49|25607.89
08:12:50|25607.34
08:12:51|25607.34
08:12:52|25607.35
08:12:53|25603.21
08:12:54|25602.47
08:12:55|25602.46
08:12:56|25602.46
08:12:57|25602.47
08:12:58|25602.46
08:12:59|25602.47
08:13:00|25600.5
08:13:01|25600.02
08:13:02|25600.02
08:13:03|25600.01
08:13:04|25600.01
08:13:05|25598.5
08:13:06|25598.49
08:13:07|25598.49
08:13:08|25598.5
08:13:09|25600.
08:13:10|25600.03
08:13:11|25600.02
08:13:12|25606.21
08:13:13|25606.21
08:13:14|25607.89
08:13:15|25610.
08:13:16|25612.48
08:13:17|25612.47
08:13:18|25612.48
08:13:19|25612.48
08:13:20|25612.48
08:13:21|25612.48
08:13:22|25612.48
08:13:23|25612.48
08:13:24|25612.48
08:13:25|25612.48
08:13:26|25612.48
08:13:27|25615.28
08:13:28|25615.28
08:13:29|25615.88
08:13:30|25616.56
08:13:32|25616.55
08:13:32|25616.56
08:13:34|25615.83
08:13:35|25615.71
08:13:36|25615.72
08:13:37|25615.72
08:13:38|25614.11
08:13:39|25614.11
08:13:41|25614.11
08:13:41|25614.1
08:13:42|25614.16
08:13:43|25614.16
08:13:44|25614.16
08:13:45|25614.16
08:13:46|25614.16
08:13:47|25609.45
08:13:48|25609.45
08:13:49|25609.45
08:13:50|25613.06
08:13:51|25613.22
08:13:52|25615.54
08:13:53|25615.7
08:13:54|25617.99
08:13:55|25617.99
08:13:56|25618.
08:13:57|25618.
08:13:58|25618.
08:13:59|25618.06
08:14:00|25619.89
08:14:01|25619.88
08:14:02|25619.88
08:14:03|25619.88
08:14:04|25619.89
08:14:05|25619.89
08:14:06|25619.89
08:14:07|25619.89
08:14:08|25619.88
08:14:09|25619.88
08:14:10|25621.42
08:14:12|25621.43
08:14:12|25621.43
08:14:14|25621.42
08:14:14|25621.42
08:14:16|25619.89
08:14:17|25619.9
08:14:17|25619.89
08:14:19|25619.9
08:14:20|25619.9
08:14:20|25619.89
08:14:22|25619.9
08:14:23|25620.53
08:14:24|25621.02
08:14:25|25621.4
08:14:26|25621.41
08:14:27|25621.41
08:14:28|25621.41
08:14:29|25621.41
08:14:30|25625.
08:14:31|25626.68
08:14:32|25630.43
08:14:32|25630.85
08:14:33|25630.86
08:14:35|25630.85
08:14:36|25630.86
08:14:36|25630.85
08:14:38|25630.86
08:14:39|25630.86
08:14:41|25633.64
08:14:42|25633.78
08:14:43|25635.31
08:14:44|25635.31
08:14:45|25631.64
08:14:46|25631.65
08:14:46|25631.65
08:14:47|25631.65
08:14:49|25631.64
08:14:50|25631.65
08:14:51|25631.64
08:14:52|25631.64
08:14:53|25631.65
08:14:54|25631.65
08:14:55|25631.64
08:14:56|25631.64
08:14:57|25631.64
08:14:58|25631.65
08:14:59|25631.64
08:15:00|25631.65
08:15:01|25630.65
08:15:02|25630.64
08:15:03|25630.65
08:15:04|25630.64
08:15:05|25627.82
08:15:06|25626.47
08:15:07|25624.
08:15:08|25624.01
08:15:09|25624.
08:15:10|25624.
08:15:11|25624.
08:15:12|25624.01
08:15:13|25624.51
08:15:14|25624.51
08:15:15|25624.89
08:15:16|25629.79
08:15:17|25629.79
08:15:18|25630.64
08:15:19|25630.64
08:15:20|25630.64
08:15:22|25630.64
08:15:22|25630.65
08:15:23|25630.64
08:15:24|25630.64
08:15:26|25630.64
08:15:26|25630.65
08:15:28|25630.64
08:15:28|25630.99
08:15:30|25631.
08:15:31|25631.
08:15:31|25631.64
08:15:32|25631.65
08:15:34|25631.65
08:15:35|25631.64
08:15:36|25631.65
08:15:36|25631.64
08:15:38|25631.65
08:15:39|25631.64
08:15:40|25630.65
08:15:41|25630.66
08:15:42|25630.65
08:15:43|25630.66
08:15:44|25630.65
08:15:45|25631.23
08:15:46|25635.3
08:15:47|25635.31
08:15:48|25635.31
08:15:49|25635.3
08:15:50|25635.3
08:15:51|25635.3
08:15:52|25635.3
08:15:53|25635.31
08:15:54|25635.31
08:15:55|25635.3
08:15:57|25635.3
08:15:58|25635.3
08:15:58|25639.09
08:15:59|25639.08
08:16:00|25635.32
08:16:02|25635.31
08:16:02|25635.32
08:16:03|25635.32
08:16:05|25635.31
08:16:05|25635.32
08:16:07|25635.32
08:16:08|25635.31
08:16:09|25635.32
08:16:09|25635.32
08:16:10|25635.32
08:16:12|25635.32
08:16:13|25635.32
08:16:13|25635.32
08:16:14|25635.31
08:16:15|25635.32
08:16:17|25635.31
08:16:17|25635.31
08:16:19|25635.31
08:16:19|25635.31
08:16:20|25635.32
08:16:21|25638.67
08:16:22|25638.66
08:16:24|25640.33
08:16:25|25640.33
08:16:25|25640.34
08:16:26|25640.33
08:16:27|25641.26
08:16:28|25640.44
08:16:30|25640.45
08:16:30|25640.44
08:16:32|25640.57
08:16:32|25640.57
08:16:34|25640.58
08:16:35|25640.58
08:16:36|25640.57
08:16:36|25640.58
08:16:38|25640.58
08:16:39|25640.57
08:16:41|25641.25
08:16:41|25641.25
08:16:42|25641.26
08:16:43|25644.4
08:16:45|25644.45
08:16:46|25645.33
08:16:47|25645.33
08:16:47|25645.32
08:16:49|25645.33
08:16:50|25645.33
08:16:51|25645.33
08:16:52|25650.
08:16:53|25650.
08:16:54|25650.
08:16:55|25650.
08:16:56|25650.01
08:16:57|25650.
08:16:58|25650.
08:16:59|25650.01
08:17:00|25650.
08:17:01|25645.33
08:17:02|25645.33
08:17:03|25645.28
08:17:04|25645.28
08:17:05|25645.29
08:17:06|25645.29
08:17:07|25645.28
08:17:08|25645.29
08:17:09|25645.23
08:17:10|25645.23
08:17:11|25645.23
08:17:12|25645.23
08:17:13|25645.24
08:17:14|25645.23
08:17:15|25645.23
08:17:16|25645.24
08:17:17|25646.28
08:17:18|25646.6
08:17:19|25646.6
08:17:20|25646.6
08:17:22|25646.6
08:17:23|25646.6
08:17:23|25646.6
08:17:24|25646.6
08:17:25|25646.6
08:17:26|25646.56
08:17:27|25646.56
08:17:28|25646.56
08:17:29|25646.54
08:17:30|25646.53
08:17:31|25646.42
08:17:32|25646.42
08:17:33|25646.42
08:17:34|25646.41
08:17:35|25646.41
08:17:36|25646.42
08:17:37|25646.42
08:17:38|25646.42
08:17:39|25646.42
08:17:40|25646.42
08:17:42|25646.41
08:17:43|25646.41
08:17:45|25646.41
08:17:46|25646.41
08:17:47|25646.41
08:17:48|25646.42
08:17:49|25646.42
08:17:50|25645.28
08:17:51|25645.28
08:17:52|25645.28
08:17:53|25645.28
08:17:54|25645.28
08:17:55|25645.28
08:17:56|25645.29
08:17:57|25645.29
08:17:58|25645.23
08:17:59|25645.23
08:18:00|25645.23
08:18:01|25645.22
08:18:02|25645.23
08:18:03|25645.22
08:18:04|25645.22
08:18:05|25645.22
08:18:06|25645.22
08:18:07|25645.22
08:18:08|25645.12
08:18:09|25645.12
08:18:10|25645.13
08:18:11|25645.13
08:18:13|25645.12
08:18:13|25645.12
08:18:14|25645.12
08:18:15|25645.13
08:18:16|25645.12
08:18:17|25645.13
08:18:18|25646.22
08:18:19|25646.22
08:18:20|25646.21
08:18:21|25646.21
08:18:22|25646.42
08:18:23|25646.42
08:18:25|25646.41
08:18:25|25646.42
08:18:26|25646.41
08:18:28|25646.42
08:18:29|25646.42
08:18:29|25646.41
08:18:31|25646.41
08:18:32|25646.41
08:18:33|25646.41
08:18:34|25646.42
08:18:35|25646.42
08:18:36|25645.31
08:18:37|25645.08
08:18:38|25645.07
08:18:39|25645.07
08:18:40|25645.07
08:18:41|25645.07
08:18:42|25645.07
08:18:43|25644.88
08:18:45|25644.89
08:18:46|25644.36
08:18:47|25644.37
08:18:48|25644.36
08:18:49|25644.36
08:18:50|25643.84
08:18:51|25643.85
08:18:52|25643.85
08:18:53|25643.85
08:18:54|25643.84
08:18:55|25643.84
08:18:56|25643.84
08:18:57|25643.84
08:18:58|25641.52
08:18:59|25641.53
08:19:00|25641.53
08:19:01|25641.52
08:19:02|25641.03
08:19:04|25641.02
08:19:04|25641.02
08:19:05|25638.61
08:19:06|25638.61
08:19:08|25638.61
08:19:08|25638.61
08:19:09|25638.61
08:19:10|25638.61
08:19:12|25638.61
08:19:13|25642.08
08:19:14|25642.25
08:19:14|25642.24
08:19:15|25642.24
08:19:17|25642.24
08:19:17|25643.12
08:19:19|25643.11
08:19:20|25643.11
08:19:21|25643.11
08:19:22|25643.11
08:19:24|25643.12
08:19:24|25643.11
08:19:25|25643.12
08:19:26|25643.11
08:19:27|25643.11
08:19:28|25643.11
08:19:29|25643.12
08:19:30|25643.12
08:19:31|25643.11
08:19:32|25643.85
08:19:33|25643.84
08:19:34|25643.85
08:19:36|25643.84
08:19:37|25644.89
08:19:37|25644.89
08:19:39|25644.89
08:19:40|25644.89
08:19:40|25644.88
08:19:41|25645.07
08:19:42|25645.07
08:19:44|25645.07
08:19:46|25645.07
08:19:46|25645.08
08:19:47|25645.07
08:19:49|25645.08
08:19:49|25645.07
08:19:51|25645.07
08:19:52|25645.07
08:19:53|25645.
08:19:54|25645.
08:19:55|25645.
08:19:56|25645.
08:19:57|25643.11
08:19:58|25643.12
08:19:59|25643.11
08:20:00|25645.
08:20:01|25645.01
08:20:02|25645.
08:20:03|25645.
08:20:04|25650.68
08:20:05|25650.68
08:20:06|25650.67
08:20:07|25650.67
08:20:08|25650.68
08:20:09|25650.26
08:20:10|25650.26
08:20:11|25650.26
08:20:13|25646.24
08:20:13|25645.01
08:20:14|25642.82
08:20:15|25642.83
08:20:16|25642.82
08:20:17|25642.13
08:20:18|25640.
08:20:19|25640.
08:20:20|25639.72
08:20:21|25639.72
08:20:22|25636.15
08:20:23|25636.15
08:20:25|25636.15
08:20:26|25636.15
08:20:27|25636.15
08:20:27|25636.15
08:20:29|25636.15
08:20:29|25636.15
08:20:31|25636.15
08:20:31|25636.15
08:20:32|25636.15
08:20:33|25636.15
08:20:35|25636.15
08:20:36|25636.16
08:20:37|25636.15
08:20:38|25636.13
08:20:39|25636.11
08:20:40|25636.11
08:20:41|25636.11
08:20:42|25636.11
08:20:43|25636.09
08:20:44|25636.03
08:20:46|25636.04
08:20:46|25636.04
08:20:48|25636.03
08:20:49|25636.03
08:20:50|25636.03
08:20:50|25636.03
08:20:52|25636.03
08:20:52|25636.01
08:20:54|25636.
08:20:54|25636.
08:20:55|25636.
08:20:57|25636.
08:20:58|25636.01
08:20:59|25636.
08:21:00|25635.98
08:21:01|25635.78
08:21:02|25635.79
08:21:03|25635.78
08:21:04|25635.78
08:21:05|25630.
08:21:06|25630.
08:21:07|25630.
08:21:08|25630.
08:21:09|25630.
08:21:10|25630.
08:21:11|25630.
08:21:12|25630.
08:21:13|25628.55
08:21:15|25634.03
08:21:15|25634.05
08:21:16|25634.04
08:21:18|25637.51
08:21:18|25638.48
08:21:19|25638.47
08:21:21|25638.48
08:21:21|25638.48
08:21:22|25638.45
08:21:23|25638.45
08:21:24|25638.45
08:21:26|25638.45
08:21:26|25638.45
08:21:28|25638.45
08:21:29|25638.45
08:21:30|25640.02
08:21:31|25640.02
08:21:31|25640.02
08:21:32|25640.02
08:21:34|25640.03
08:21:34|25640.02
08:21:36|25640.02
08:21:37|25640.31
08:21:38|25641.25
08:21:39|25641.25
08:21:39|25641.25
08:21:40|25642.81
08:21:41|25647.16
08:21:42|25649.62
08:21:43|25649.62
08:21:44|25649.63
08:21:46|25649.63
08:21:47|25649.62
08:21:47|25649.63
08:21:48|25649.62
08:21:50|25649.62
08:21:51|25649.62
08:21:52|25649.63
08:21:53|25649.62
08:21:54|25649.32
08:21:55|25648.34
08:21:56|25643.42
08:21:57|25643.43
08:21:58|25643.42
08:21:59|25648.37
08:22:00|25648.36
08:22:01|25648.36
08:22:02|25648.35
08:22:03|25648.34
08:22:04|25648.32
08:22:05|25647.91
08:22:06|25647.86
08:22:07|25646.63
08:22:09|25646.3
08:22:09|25646.3
08:22:10|25646.3
08:22:11|25646.3
08:22:12|25646.29
08:22:13|25648.09
08:22:14|25648.32
08:22:15|25648.32
08:22:16|25648.31
08:22:17|25648.32
08:22:18|25648.31
08:22:19|25648.31
08:22:20|25648.31
08:22:21|25648.42
08:22:22|25648.42
08:22:23|25648.43
08:22:24|25648.42
08:22:25|25648.43
08:22:26|25648.43
08:22:27|25648.43
08:22:28|25648.42
08:22:29|25648.43
08:22:30|25648.42
08:22:31|25648.43
08:22:32|25648.42
08:22:34|25648.42
08:22:35|25648.42
08:22:36|25648.42
08:22:36|25648.43
08:22:37|25648.42
08:22:39|25648.42
08:22:40|25648.42
08:22:40|25648.43
08:22:42|25648.42
08:22:43|25648.42
08:22:44|25648.42
08:22:45|25648.42
08:22:46|25648.43
08:22:47|25648.42
08:22:48|25648.42
08:22:49|25648.43
08:22:50|25648.42
08:22:51|25648.43
08:22:52|25648.42
08:22:53|25648.43
08:22:55|25648.43
08:22:56|25648.43
08:22:57|25648.43
08:22:58|25648.42
08:22:59|25648.42
08:23:00|25650.1
08:23:01|25650.1
08:23:02|25651.82
08:23:03|25651.83
08:23:05|25651.83
08:23:05|25651.83
08:23:06|25651.83
08:23:07|25651.82
08:23:08|25651.82
08:23:09|25651.82
08:23:10|25651.82
08:23:11|25651.82
08:23:12|25651.82
08:23:13|25651.82
08:23:14|25651.18
08:23:15|25650.77
08:23:17|25650.78
08:23:18|25650.
08:23:19|25650.01
08:23:19|25650.
08:23:21|25648.42
08:23:22|25648.43
08:23:23|25648.43
08:23:24|25648.43
08:23:24|25648.42
08:23:26|25648.43
08:23:27|25648.42
08:23:28|25650.76
08:23:29|25650.77
08:23:30|25653.84
08:23:31|25653.97
08:23:32|25653.97
08:23:33|25653.98
08:23:35|25653.97
08:23:35|25653.98
08:23:36|25653.97
08:23:37|25653.98
08:23:39|25653.98
08:23:39|25653.97
08:23:40|25653.98
08:23:41|25653.97
08:23:42|25653.97
08:23:44|25653.97
08:23:44|25653.98
08:23:46|25653.97
08:23:47|25653.98
08:23:48|25653.98
08:23:49|25653.97
08:23:51|25653.97
08:23:51|25653.97
08:23:52|25653.97
08:23:53|25653.98
08:23:54|25653.98
08:23:55|25653.97
08:23:56|25653.98
08:23:57|25653.99
08:23:58|25653.98
08:23:59|25653.98
08:24:00|25653.99
08:24:01|25653.99
08:24:02|25653.98
08:24:03|25653.97
08:24:04|25653.97
08:24:05|25648.27
08:24:06|25648.27
08:24:07|25648.27
08:24:08|25648.27
08:24:09|25648.27
08:24:11|25648.28
08:24:12|25648.28
08:24:12|25648.28
08:24:14|25648.28
08:24:14|25648.27
08:24:15|25648.27
08:24:17|25650.57
08:24:17|25651.6
08:24:19|25653.97
08:24:20|25653.97
08:24:20|25653.98
08:24:22|25653.97
08:24:23|25653.97
08:24:23|25653.97
08:24:25|25653.97
08:24:26|25653.98
08:24:27|25653.97
08:24:28|25656.08
08:24:28|25656.08
08:24:29|25656.07
08:24:31|25656.08
08:24:32|25656.07
08:24:33|25656.07
08:24:34|25656.08
08:24:35|25656.08
08:24:36|25656.08
08:24:37|25656.07
08:24:38|25656.07
08:24:39|25656.07
08:24:40|25656.07
08:24:41|25656.08
08:24:42|25656.08
08:24:43|25656.08
08:24:44|25656.08
08:24:45|25656.08
08:24:46|25656.08
08:24:47|25656.08
08:24:48|25656.07
08:24:50|25656.07
08:24:51|25656.08
08:24:52|25656.07
08:24:52|25656.08
08:24:54|25656.07
08:24:55|25656.08
08:24:56|25656.07
08:24:57|25656.08
08:24:58|25656.07
08:24:59|25656.08
08:25:00|25656.08
08:25:01|25656.08
08:25:02|25656.08
08:25:03|25656.08
08:25:04|25656.09
08:25:05|25656.08
08:25:06|25659.98
08:25:07|25659.99
08:25:08|25659.99
08:25:09|25659.98
08:25:10|25661.38
08:25:11|25661.39
08:25:12|25662.24
08:25:13|25664.55
08:25:14|25664.98
08:25:15|25664.97
08:25:16|25664.97
08:25:17|25664.98
08:25:18|25664.98
08:25:19|25666.66
08:25:20|25666.66
08:25:21|25666.65
08:25:22|25666.66
08:25:24|25666.93
08:25:24|25667.61
08:25:26|25667.61
08:25:26|25667.62
08:25:27|25667.61
08:25:28|25667.61
08:25:30|25667.61
08:25:31|25667.61
08:25:32|25667.61
08:25:32|25667.61
08:25:33|25669.93
08:25:35|25669.93
08:25:35|25669.94
08:25:36|25669.93
08:25:38|25669.93
08:25:39|25669.93
08:25:39|25669.94
08:25:40|25669.93
08:25:42|25669.94
08:25:43|25669.93
08:25:43|25669.94
08:25:45|25669.94
08:25:46|25669.93
08:25:47|25669.94
08:25:48|25669.93
08:25:49|25669.94
08:25:50|25669.94
08:25:52|25669.94
08:25:52|25669.94
08:25:53|25669.93
08:25:54|25669.94
08:25:56|25669.93
08:25:57|25669.94
08:25:58|25673.57
08:25:59|25673.57
08:26:00|25673.56
08:26:00|25673.56
08:26:02|25673.57
08:26:03|25673.57
08:26:04|25673.57
08:26:05|25673.57
08:26:05|25673.57
08:26:06|25673.57
08:26:08|25673.57
08:26:09|25673.57
08:26:10|25675.
08:26:11|25675.
08:26:12|25675.
08:26:13|25675.
08:26:14|25676.3
08:26:15|25676.52
08:26:16|25677.61
08:26:17|25677.61
08:26:18|25677.61
08:26:19|25680.
08:26:20|25680.79
08:26:21|25681.42
08:26:22|25681.42
08:26:24|25681.41
08:26:24|25681.42
08:26:25|25681.41
08:26:27|25681.42
08:26:28|25681.42
08:26:29|25681.41
08:26:29|25681.41
08:26:30|25681.42
08:26:32|25682.48
08:26:32|25682.78
08:26:34|25685.
08:26:34|25684.99
08:26:36|25684.99
08:26:36|25685.
08:26:38|25684.99
08:26:39|25685.
08:26:39|25685.
08:26:40|25684.99
08:26:42|25684.99
08:26:43|25685.
08:26:44|25684.99
08:26:45|25684.99
08:26:47|25684.99
08:26:47|25685.
08:26:48|25685.
08:26:49|25685.
08:26:51|25685.
08:26:52|25684.99
08:26:53|25685.
08:26:54|25684.99
08:26:55|25685.
08:26:56|25685.
08:26:57|25689.
08:26:59|25689.01
08:26:59|25689.19
08:27:01|25689.32
08:27:02|25689.31
08:27:03|25689.31
08:27:04|25689.31
08:27:05|25689.32
08:27:06|25689.19
08:27:07|25686.01
08:27:08|25686.
08:27:09|25688.61
08:27:10|25688.6
08:27:10|25688.61
08:27:12|25688.61
08:27:12|25688.6
08:27:14|25686.05
08:27:15|25685.92
08:27:17|25685.93
08:27:17|25685.92
08:27:18|25685.92
08:27:19|25685.92
08:27:20|25685.93
08:27:21|25685.93
08:27:22|25686.53
08:27:23|25687.
08:27:24|25688.89
08:27:25|25688.9
08:27:26|25689.31
08:27:27|25691.77
08:27:29|25691.79
08:27:29|25691.79
08:27:30|25692.1
08:27:31|25696.61
08:27:32|25696.61
08:27:33|25696.6
08:27:35|25696.6
08:27:36|25696.6
08:27:36|25696.61
08:27:38|25696.61
08:27:39|25696.6
08:27:40|25696.6
08:27:41|25696.61
08:27:42|25696.6
08:27:43|25696.6
08:27:45|25699.01
08:27:45|25699.01
08:27:46|25699.02
08:27:47|25699.02
08:27:48|25699.02
08:27:50|25699.01
08:27:51|25699.02
08:27:52|25699.01
08:27:53|25699.01
08:27:53|25699.01
08:27:55|25699.01
08:27:55|25699.46
08:27:57|25699.47
08:27:58|25700.77
08:27:59|25700.77
08:28:00|25700.77
08:28:01|25700.76
08:28:02|25700.77
08:28:02|25700.77
08:28:04|25700.77
08:28:05|25700.77
08:28:06|25700.76
08:28:07|25700.77
08:28:08|25700.76
08:28:08|25700.76
08:28:10|25700.76
08:28:11|25700.76
08:28:12|25700.77
08:28:12|25700.76
08:28:14|25700.76
08:28:14|25700.77
08:28:17|25700.77
08:28:17|25700.76
08:28:18|25700.77
08:28:19|25700.77
08:28:20|25700.77
08:28:21|25700.77
08:28:22|25704.99
08:28:23|25705.
08:28:24|25705.
08:28:25|25705.
08:28:26|25704.99
08:28:27|25709.32
08:28:28|25709.33
08:28:29|25709.34
08:28:30|25709.34
08:28:31|25709.33
08:28:32|25709.34
08:28:33|25709.34
08:28:34|25707.
08:28:35|25707.
08:28:36|25707.
08:28:37|25707.
08:28:38|25706.99
08:28:39|25709.47
08:28:40|25709.46
08:28:41|25709.46
08:28:42|25709.56
08:28:43|25709.56
08:28:44|25709.57
08:28:45|25709.56
08:28:47|25710.5
08:28:47|25710.49
08:28:49|25710.5
08:28:49|25710.49
08:28:50|25710.5
08:28:51|25710.71
08:28:53|25710.7
08:28:54|25710.7
08:28:55|25710.71
08:28:56|25716.36
08:28:57|25716.36
08:28:58|25716.36
08:28:59|25716.35
08:29:00|25716.36
08:29:01|25722.51
08:29:02|25722.51
08:29:03|25719.93
08:29:04|25719.94
08:29:05|25719.94
08:29:06|25719.94
08:29:07|25719.94
08:29:08|25718.09
08:29:09|25718.08
08:29:10|25717.36
08:29:11|25717.37
08:29:12|25719.31
08:29:13|25719.31
08:29:14|25716.98
08:29:15|25716.91
08:29:16|25716.36
08:29:17|25716.37
08:29:18|25716.36
08:29:19|25716.37
08:29:20|25716.37
08:29:21|25716.37
08:29:22|25718.56
08:29:23|25719.32
08:29:24|25719.32
08:29:25|25719.32
08:29:26|25719.31
08:29:27|25719.32
08:29:28|25719.32
08:29:30|25719.32
08:29:31|25719.31
08:29:32|25719.31
08:29:33|25719.32
08:29:34|25719.31
08:29:34|25719.32
08:29:35|25719.31
08:29:36|25719.39
08:29:38|25719.39
08:29:39|25719.39
08:29:40|25719.39
08:29:41|25719.4
08:29:42|25719.39
08:29:43|25719.39
08:29:44|25719.39
08:29:45|25719.94
08:29:46|25719.93
08:29:47|25719.93
08:29:47|25719.93
08:29:49|25719.93
08:29:50|25719.94
08:29:51|25719.37
08:29:52|25719.37
08:29:52|25719.37
08:29:53|25719.38
08:29:55|25719.38
08:29:56|25719.37
08:29:58|25719.31
08:29:58|25719.1
08:29:59|25717.95
08:30:00|25717.95
08:30:01|25719.92
08:30:02|25719.92
08:30:03|25717.19
08:30:04|25716.81
08:30:05|25716.81
08:30:06|25716.81
08:30:07|25716.38
08:30:08|25710.78
08:30:09|25711.93
08:30:10|25713.97
08:30:11|25713.97
08:30:12|25713.97
08:30:13|25712.93
08:30:14|25712.94
08:30:15|25712.93
08:30:16|25712.94
08:30:17|25712.94
08:30:18|25712.93
08:30:19|25712.93
08:30:20|25712.93
08:30:21|25711.93
08:30:22|25711.93
08:30:23|25711.93
08:30:24|25711.93
08:30:25|25711.94
08:30:26|25711.53
08:30:27|25711.53
08:30:28|25711.53
08:30:29|25711.54
08:30:30|25710.75
08:30:31|25710.49
08:30:32|25710.
08:30:33|25707.91
08:30:34|25706.68
08:30:35|25705.78
08:30:36|25704.55
08:30:37|25704.54
08:30:38|25704.53
08:30:39|25704.5
08:30:40|25704.2
08:30:41|25702.52
08:30:42|25701.49
08:30:43|25701.49
08:30:44|25701.
08:30:45|25701.
08:30:47|25701.01
08:30:48|25701.
08:30:49|25701.
08:30:49|25701.
08:30:51|25701.
08:30:51|25701.
08:30:53|25698.86
08:30:55|25698.86
08:30:56|25698.86
08:30:57|25698.86
08:30:57|25698.86
08:30:58|25698.86
08:30:59|25698.86
08:31:01|25698.86
08:31:02|25698.86
08:31:03|25698.86
08:31:04|25698.84
08:31:05|25695.29
08:31:06|25695.3
08:31:07|25694.15
08:31:08|25693.9
08:31:09|25693.91
08:31:10|25693.9
08:31:11|25693.9
08:31:12|25693.88
08:31:13|25693.89
08:31:14|25693.88
08:31:16|25693.88
08:31:16|25693.86
08:31:17|25693.86
08:31:18|25692.3
08:31:19|25691.77
08:31:20|25691.78
08:31:21|25691.77
08:31:22|25691.77
08:31:23|25691.78
08:31:24|25691.77
08:31:25|25691.77
08:31:26|25691.77
08:31:27|25691.77
08:31:28|25691.77
08:31:29|25691.77
08:31:30|25693.66
08:31:31|25693.85
08:31:32|25693.86
08:31:33|25693.86
08:31:34|25701.01
08:31:35|25701.01
08:31:37|25701.01
08:31:38|25701.01
08:31:39|25699.86
08:31:40|25698.86
08:31:41|25698.84
08:31:42|25698.84
08:31:43|25698.84
08:31:44|25698.85
08:31:45|25697.77
08:31:46|25695.25
08:31:47|25695.26
08:31:48|25695.26
08:31:49|25695.26
08:31:50|25694.49
08:31:51|25694.49
08:31:52|25694.49
08:31:53|25694.49
08:31:54|25694.49
08:31:56|25694.5
08:31:57|25694.49
08:31:58|25694.49
08:31:59|25694.5
08:32:00|25694.25
08:32:01|25694.25
08:32:02|25692.76
08:32:03|25692.73
08:32:04|25692.73
08:32:05|25692.73
08:32:06|25692.73
08:32:08|25692.73
08:32:08|25692.74
08:32:09|25692.73
08:32:10|25692.74
08:32:11|25694.5
08:32:12|25694.5
08:32:13|25694.5
08:32:14|25694.5
08:32:15|25695.25
08:32:16|25695.26
08:32:18|25695.26
08:32:19|25694.82
08:32:19|25694.82
08:32:20|25694.82
08:32:22|25694.82
08:32:23|25694.82
08:32:23|25694.83
08:32:25|25694.83
08:32:26|25694.83
08:32:27|25694.68
08:32:28|25694.68
08:32:29|25694.58
08:32:30|25694.27
08:32:31|25694.28
08:32:32|25694.28
08:32:33|25694.28
08:32:35|25692.64
08:32:35|25692.64
08:32:37|25692.64
08:32:38|25692.64
08:32:38|25692.64
08:32:39|25692.64
08:32:40|25692.65
08:32:42|25692.64
08:32:43|25692.64
08:32:44|25692.65
08:32:45|25692.61
08:32:45|25691.6
08:32:47|25691.3
08:32:49|25690.6
08:32:49|25690.15
08:32:50|25690.16
08:32:51|25690.16
08:32:52|25690.16
08:32:53|25690.15
08:32:54|25690.15
08:32:55|25690.16
08:32:56|25690.16
08:32:58|25690.15
08:32:58|25690.16
08:33:00|25690.15
08:33:00|25690.16
08:33:03|25690.15
08:33:04|25690.15
08:33:04|25690.15
08:33:06|25690.15
08:33:07|25687.79
08:33:07|25687.79
08:33:08|25687.77
08:33:10|25687.77
08:33:10|25687.76
08:33:11|25687.77
08:33:12|25687.62
08:33:14|25687.61
08:33:15|25687.61
08:33:15|25687.62
08:33:16|25687.61
08:33:18|25687.61
08:33:19|25687.59
08:33:20|25686.84
08:33:21|25685.9
08:33:22|25685.9
08:33:22|25685.91
08:33:24|25685.87
08:33:25|25685.87
08:33:26|25685.88
08:33:26|25685.87
08:33:28|25685.88
08:33:29|25685.86
08:33:30|25685.86
08:33:31|25685.86
08:33:32|25685.83
08:33:33|25685.84
08:33:34|25685.84
08:33:35|25685.84
08:33:36|25685.84
08:33:37|25685.83
08:33:38|25685.84
08:33:39|25685.84
08:33:40|25685.84
08:33:41|25685.84
08:33:42|25685.84
08:33:43|25685.84
08:33:44|25687.23
08:33:45|25687.59
08:33:46|25687.59
08:33:47|25687.59
08:33:48|25687.58
08:33:49|25687.59
08:33:50|25687.59
08:33:51|25687.98
08:33:52|25688.39
08:33:53|25688.57
08:33:54|25689.06
08:33:55|25689.08
08:33:56|25689.08
08:33:57|25689.08
08:33:59|25689.08
08:33:59|25689.07
08:34:01|25689.07
08:34:03|25689.07
08:34:03|25689.07
08:34:04|25689.07
08:34:05|25689.08
08:34:06|25689.07
08:34:07|25689.08
08:34:08|25689.07
08:34:09|25687.6
08:34:10|25686.2
08:34:11|25686.2
08:34:13|25686.21
08:34:14|25686.2
08:34:15|25686.21
08:34:16|25686.2
08:34:17|25686.2
08:34:18|25686.2
08:34:19|25686.2
08:34:21|25686.2
08:34:21|25686.2
08:34:22|25686.2
08:34:23|25686.04
08:34:24|25686.03
08:34:25|25686.03
08:34:26|25686.04
08:34:28|25686.04
08:34:29|25686.03
08:34:29|25686.04
08:34:31|25686.03
08:34:31|25686.04
08:34:32|25686.03
08:34:33|25686.03
08:34:35|25686.03
08:34:35|25686.04
08:34:36|25686.04
08:34:38|25686.04
08:34:38|25686.03
08:34:39|25686.03
08:34:40|25686.04
08:34:41|25686.03
08:34:43|25686.04
08:34:44|25686.04
08:34:45|25686.04
08:34:46|25689.36
08:34:46|25689.37
08:34:47|25689.37
08:34:48|25689.37
08:34:50|25689.37
08:34:50|25689.36
08:34:51|25689.36
08:34:52|25689.37
08:34:54|25689.37
08:34:55|25689.36
08:34:56|25689.37
08:34:57|25689.37
08:34:57|25689.36
08:34:59|25689.36
08:35:01|25689.64
08:35:01|25691.91
08:35:03|25691.92
08:35:04|25691.92
08:35:05|25691.91
08:35:06|25691.91
08:35:07|25691.91
08:35:08|25691.91
08:35:09|25691.91
08:35:10|25691.92
08:35:11|25691.91
08:35:12|25691.91
08:35:13|25691.91
08:35:14|25691.92
08:35:15|25691.92
08:35:16|25691.91
08:35:17|25691.91
08:35:18|25691.91
08:35:19|25691.91
08:35:20|25691.91
08:35:21|25691.92
08:35:22|25691.91
08:35:23|25691.91
08:35:24|25691.92
08:35:25|25691.91
08:35:27|25691.91
08:35:28|25691.91
08:35:29|25691.91
08:35:29|25691.92
08:35:31|25691.91
08:35:32|25691.89
08:35:32|25691.9
08:35:34|25691.9
08:35:34|25692.96
08:35:36|25692.96
08:35:37|25692.96
08:35:37|25692.97
08:35:38|25692.97
08:35:40|25692.97
08:35:41|25694.23
08:35:42|25694.27
08:35:43|25694.27
08:35:44|25694.76
08:35:44|25698.84
08:35:46|25698.84
08:35:47|25698.84
08:35:47|25698.84
08:35:49|25698.84
08:35:50|25698.83
08:35:51|25703.84
08:35:52|25703.84
08:35:52|25703.83
08:35:53|25703.83
08:35:55|25703.83
08:35:56|25703.84
08:35:57|25703.84
08:35:58|25703.83
08:36:00|25703.83
08:36:00|25703.83
08:36:01|25703.83
08:36:02|25703.83
08:36:03|25703.83
08:36:05|25703.47
08:36:06|25703.46
08:36:07|25703.46
08:36:08|25703.46
08:36:09|25703.47
08:36:10|25703.47
08:36:11|25703.46
08:36:12|25703.47
08:36:13|25703.46
08:36:14|25703.46
08:36:15|25703.46
08:36:16|25703.47
08:36:17|25703.47
08:36:18|25703.46
08:36:19|25703.47
08:36:20|25703.47
08:36:21|25703.46
08:36:22|25703.47
08:36:23|25703.46
08:36:24|25703.47
08:36:25|25703.46
08:36:26|25703.46
08:36:28|25703.47
08:36:28|25703.47
08:36:29|25703.46
08:36:31|25703.47
08:36:31|25703.47
08:36:33|25703.47
08:36:34|25703.47
08:36:35|25703.46
08:36:36|25703.46
08:36:37|25703.43
08:36:38|25703.43
08:36:39|25703.44
08:36:40|25703.43
08:36:41|25698.86
08:36:42|25698.87
08:36:43|25698.86
08:36:44|25698.86
08:36:44|25698.86
08:36:46|25698.86
08:36:47|25698.86
08:36:48|25698.86
08:36:48|25698.87
08:36:50|25698.86
08:36:51|25698.87
08:36:51|25698.86
08:36:53|25698.86
08:36:53|25698.69
08:36:55|25698.68
08:36:56|25698.68
08:36:57|25698.69
08:36:58|25698.68
08:36:59|25698.68
08:37:00|25698.68
08:37:01|25698.68
08:37:02|25698.68
08:37:03|25698.68
08:37:04|25698.68
08:37:05|25698.69
08:37:06|25698.68
08:37:08|25698.69
08:37:08|25698.69
08:37:09|25698.69
08:37:11|25698.69
08:37:12|25698.69
08:37:12|25698.69
08:37:14|25698.69
08:37:15|25698.01
08:37:15|25697.99
08:37:17|25697.98
08:37:18|25697.99
08:37:19|25697.99
08:37:20|25697.99
08:37:21|25697.98
08:37:22|25697.99
08:37:23|25693.68
08:37:24|25693.69
08:37:25|25693.68
08:37:26|25693.68
08:37:26|25693.68
08:37:28|25693.68
08:37:29|25693.69
08:37:30|25693.68
08:37:31|25693.69
08:37:32|25693.68
08:37:33|25693.69
08:37:34|25693.69
08:37:36|25693.69
08:37:36|25693.68
08:37:38|25693.68
08:37:38|25693.69
08:37:39|25693.69
08:37:41|25697.99
08:37:42|25697.99
08:37:43|25697.99
08:37:43|25697.99
08:37:45|25697.98
08:37:46|25697.99
08:37:47|25697.98
08:37:47|25697.98
08:37:48|25698.09
08:37:50|25698.86
08:37:51|25698.85
08:37:52|25698.86
08:37:53|25698.85
08:37:55|25698.85
08:37:56|25698.86
08:37:56|25698.86
08:37:58|25698.26
08:37:58|25698.26
08:38:00|25694.64
08:38:01|25694.64
08:38:02|25696.07
08:38:03|25696.08
08:38:05|25696.08
08:38:05|25696.07
08:38:07|25696.08
08:38:08|25698.86
08:38:09|25698.85
08:38:10|25698.85
08:38:11|25698.85
08:38:12|25698.85
08:38:13|25698.85
08:38:14|25698.86
08:38:15|25698.86
08:38:16|25698.86
08:38:17|25698.85
08:38:18|25698.85
08:38:19|25698.86
08:38:20|25698.86
08:38:21|25698.85
08:38:22|25698.85
08:38:23|25698.85
08:38:24|25698.86
08:38:25|25698.86
08:38:26|25698.86
08:38:27|25698.85
08:38:28|25698.86
08:38:29|25698.85
08:38:30|25698.86
08:38:31|25698.86
08:38:32|25698.86
08:38:33|25698.85
08:38:34|25698.85
08:38:35|25698.85
08:38:36|25698.86
08:38:37|25698.85
08:38:38|25702.16
08:38:39|25702.15
08:38:40|25702.15
08:38:41|25702.15
08:38:42|25702.15
08:38:43|25702.16
08:38:44|25702.16
08:38:45|25702.15
08:38:46|25702.15
08:38:47|25702.15
08:38:48|25702.15
08:38:49|25702.16
08:38:50|25704.82
08:38:51|25710.7
08:38:52|25710.69
08:38:53|25710.69
08:38:54|25710.7
08:38:55|25710.7
08:38:56|25710.7
08:38:57|25710.7
08:38:58|25710.7
08:38:59|25710.69
08:39:00|25710.7
08:39:01|25710.69
08:39:03|25710.7
08:39:04|25710.7
08:39:05|25710.69
08:39:06|25710.69
08:39:07|25710.7
08:39:08|25710.69
08:39:09|25710.7
08:39:10|25710.69
08:39:11|25710.69
08:39:12|25707.95
08:39:13|25704.76
08:39:14|25704.76
08:39:15|25709.13
08:39:16|25709.16
08:39:17|25712.65
08:39:18|25712.65
08:39:19|25712.85
08:39:20|25712.86
08:39:21|25712.86
08:39:22|25712.85
08:39:23|25712.86
08:39:24|25712.86
08:39:25|25712.86
08:39:26|25712.85
08:39:28|25712.85
08:39:28|25712.86
08:39:29|25712.85
08:39:30|25712.86
08:39:31|25712.86
08:39:32|25712.86
08:39:33|25716.59
08:39:35|25715.
08:39:35|25715.
08:39:36|25717.21
08:39:37|25717.21
08:39:38|25717.2
08:39:39|25717.21
08:39:41|25717.2
08:39:41|25717.21
08:39:42|25718.98
08:39:43|25718.99
08:39:45|25718.99
08:39:45|25719.98
08:39:47|25719.98
08:39:47|25719.98
08:39:49|25719.99
08:39:50|25719.99
08:39:50|25719.99
08:39:52|25722.02
08:39:53|25722.02
08:39:54|25722.04
08:39:55|25722.64
08:39:56|25722.64
08:39:57|25722.69
08:39:58|25722.69
08:39:59|25722.95
08:40:00|25723.39
08:40:01|25724.28
08:40:02|25724.29
08:40:04|25724.28
08:40:04|25724.29
08:40:05|25724.29
08:40:06|25722.79
08:40:08|25722.8
08:40:08|25722.8
08:40:09|25722.79
08:40:11|25722.8
08:40:11|25722.8
08:40:12|25722.79
08:40:14|25723.62
08:40:14|25723.61
08:40:16|25723.63
08:40:17|25723.63
08:40:18|25723.63
08:40:19|25723.62
08:40:20|25723.62
08:40:21|25722.79
08:40:21|25719.
08:40:23|25716.57
08:40:24|25716.57
08:40:24|25716.57
08:40:26|25716.56
08:40:27|25716.57
08:40:28|25716.56
08:40:29|25716.56
08:40:30|25715.28
08:40:31|25715.29
08:40:32|25715.28
08:40:33|25715.26
08:40:33|25715.26
08:40:35|25715.24
08:40:36|25715.23
08:40:37|25715.23
08:40:38|25715.24
08:40:39|25715.23
08:40:40|25715.23
08:40:41|25715.23
08:40:42|25715.23
08:40:43|25715.23
08:40:44|25715.23
08:40:45|25715.23
08:40:46|25715.09
08:40:47|25715.09
08:40:48|25715.09
08:40:49|25715.09
08:40:50|25715.1
08:40:51|25717.64
08:40:52|25715.33
08:40:53|25715.33
08:40:54|25715.32
08:40:55|25715.33
08:40:56|25715.32
08:40:57|25715.33
08:40:58|25715.33
08:41:00|25715.32
08:41:01|25715.32
08:41:01|25715.32
08:41:03|25714.89
08:41:03|25714.9
08:41:05|25714.9
08:41:06|25714.89
08:41:07|25714.89
08:41:08|25714.9
08:41:09|25714.89
08:41:10|25714.82
08:41:12|25714.82
08:41:12|25714.83
08:41:13|25715.32
08:41:14|25715.34
08:41:15|25715.34
08:41:16|25715.34
08:41:17|25715.34
08:41:18|25715.33
08:41:20|25715.33
08:41:20|25715.33
08:41:22|25719.31
08:41:22|25719.31
08:41:24|25719.3
08:41:24|25719.31
08:41:26|25719.31
08:41:27|25719.3
08:41:27|25719.31
08:41:28|25719.3
08:41:29|25719.3
08:41:30|25719.3
08:41:31|25719.3
08:41:33|25719.3
08:41:33|25719.3
08:41:34|25719.31
08:41:36|25719.3
08:41:37|25719.31
08:41:38|25719.31
08:41:38|25719.31
08:41:40|25719.3
08:41:41|25719.3
08:41:42|25719.3
08:41:43|25719.31
08:41:44|25719.3
08:41:45|25719.3
08:41:46|25719.3
08:41:47|25719.3
08:41:48|25719.31
08:41:49|25719.99
08:41:50|25719.99
08:41:50|25719.99
08:41:52|25719.99
08:41:53|25719.99
08:41:53|25719.99
08:41:55|25721.51
08:41:56|25721.51
08:41:57|25722.01
08:41:58|25722.01
08:42:00|25722.02
08:42:00|25722.02
08:42:01|25722.04
08:42:02|25722.03
08:42:03|25722.03
08:42:04|25722.03
08:42:05|25722.04
08:42:07|25722.03
08:42:08|25722.04
08:42:09|25722.04
08:42:10|25722.03
08:42:11|25722.03
08:42:12|25722.03
08:42:13|25722.03
08:42:14|25722.03
08:42:15|25722.03
08:42:16|25722.04
08:42:18|25722.03
08:42:19|25722.03
08:42:20|25722.03
08:42:21|25722.04
08:42:22|25722.03
08:42:23|25722.04
08:42:24|25722.03
08:42:25|25722.03
08:42:26|25722.03
08:42:27|25722.03
08:42:28|25722.03
08:42:29|25722.04
08:42:30|25722.03
08:42:31|25722.03
08:42:32|25722.03
08:42:33|25722.04
08:42:34|25722.03
08:42:35|25722.03
08:42:36|25722.03
08:42:37|25722.03
08:42:38|25722.03
08:42:39|25722.04
08:42:40|25722.04
08:42:41|25723.06
08:42:42|25723.06
08:42:43|25723.07
08:42:44|25723.06
08:42:45|25723.07
08:42:46|25723.06
08:42:47|25723.07
08:42:48|25723.07
08:42:49|25723.07
08:42:50|25723.08
08:42:51|25723.07
08:42:52|25723.08
08:42:53|25723.07
08:42:54|25725.2
08:42:55|25727.65
08:42:56|25728.07
08:42:57|25728.22
08:42:58|25728.23
08:42:59|25728.23
08:43:00|25728.23
08:43:01|25724.94
08:43:03|25724.97
08:43:03|25724.97
08:43:05|25724.96
08:43:05|25728.07
08:43:07|25728.08
08:43:08|25728.07
08:43:09|25731.58
08:43:10|25731.84
08:43:11|25731.83
08:43:12|25731.83
08:43:13|25731.95
08:43:14|25731.95
08:43:15|25731.98
08:43:16|25731.99
08:43:17|25732.02
08:43:18|25732.01
08:43:19|25732.06
08:43:20|25733.43
08:43:21|25733.45
08:43:22|25733.45
08:43:23|25733.45
08:43:24|25733.45
08:43:25|25733.45
08:43:26|25733.45
08:43:27|25735.37
08:43:28|25735.37
08:43:29|25735.37
08:43:30|25735.38
08:43:31|25735.37
08:43:32|25741.44
08:43:33|25744.
08:43:35|25744.
08:43:35|25743.99
08:43:36|25750.23
08:43:37|25750.24
08:43:38|25750.24
08:43:39|25750.24
08:43:40|25750.24
08:43:42|25744.9
08:43:42|25744.9
08:43:43|25744.89
08:43:44|25744.89
08:43:45|25744.9
08:43:46|25744.89
08:43:47|25744.9
08:43:48|25744.9
08:43:50|25744.89
08:43:50|25744.9
08:43:52|25744.9
08:43:53|25744.9
08:43:53|25744.9
08:43:54|25744.85
08:43:56|25742.89
08:43:57|25740.16
08:43:58|25740.01
08:43:58|25739.38
08:43:59|25734.32
08:44:00|25732.52
08:44:02|25732.51
08:44:02|25731.98
08:44:04|25731.99
08:44:04|25731.99
08:44:05|25731.99
08:44:06|25731.98
08:44:07|25731.99
08:44:09|25730.8
08:44:10|25730.1
08:44:10|25725.94
08:44:11|25725.93
08:44:13|25724.96
08:44:14|25723.78
08:44:15|25723.13
08:44:16|25723.13
08:44:18|25723.12
08:44:18|25723.12
08:44:19|25723.08
08:44:20|25723.07
08:44:21|25723.08
08:44:23|25723.07
08:44:24|25723.07
08:44:25|25723.06
08:44:26|25723.05
08:44:27|25723.05
08:44:28|25722.72
08:44:28|25722.03
08:44:30|25722.04
08:44:30|25722.01
08:44:31|25722.01
08:44:33|25721.99
08:44:34|25721.99
08:44:35|25722.
08:44:36|25722.
08:44:37|25719.26
08:44:37|25719.27
08:44:39|25718.78
08:44:40|25718.78
08:44:41|25718.79
08:44:42|25718.79
08:44:43|25718.79
08:44:44|25718.78
08:44:45|25718.78
08:44:46|25721.28
08:44:47|25721.28
08:44:48|25721.28
08:44:49|25721.28
08:44:50|25720.04
08:44:51|25720.04
08:44:53|25720.05
08:44:53|25721.12
08:44:54|25721.12
08:44:55|25721.12
08:44:57|25723.08
08:44:57|25726.83
08:44:58|25726.83
08:44:59|25728.12
08:45:01|25728.65
08:45:01|25728.65
08:45:03|25725.03
08:45:04|25725.02
08:45:05|25723.18
08:45:06|25722.06
08:45:07|25721.53
08:45:08|25720.
08:45:09|25718.77
08:45:11|25717.74
08:45:11|25717.74
08:45:12|25717.75
08:45:13|25717.04
08:45:14|25716.55
08:45:15|25716.55
08:45:16|25716.55
08:45:17|25716.52
08:45:18|25715.34
08:45:19|25715.11
08:45:21|25714.93
08:45:21|25714.94
08:45:23|25714.9
08:45:24|25714.9
08:45:25|25714.91
08:45:26|25714.9
08:45:27|25708.8
08:45:28|25708.8
08:45:29|25708.8
08:45:30|25708.8
08:45:31|25708.8
08:45:32|25705.83
08:45:33|25705.84
08:45:34|25703.1
08:45:35|25703.1
08:45:36|25702.16
08:45:37|25701.31
08:45:38|25701.3
08:45:39|25701.31
08:45:40|25701.3
08:45:41|25701.3
08:45:42|25701.3
08:45:43|25701.3
08:45:44|25701.3
08:45:45|25701.3
08:45:46|25696.58
08:45:47|25696.57
08:45:48|25696.45
08:45:49|25694.78
08:45:50|25691.92
08:45:51|25691.92
08:45:52|25691.92
08:45:53|25691.93
08:45:54|25686.15
08:45:55|25689.32
08:45:56|25689.32
08:45:57|25689.33
08:45:58|25689.33
08:45:59|25689.32
08:46:01|25691.26
08:46:02|25691.26
08:46:04|25690.78
08:46:05|25690.03
08:46:06|25689.63
08:46:06|25688.69
08:46:08|25686.02
08:46:08|25686.02
08:46:09|25686.
08:46:11|25686.
08:46:12|25686.
08:46:13|25684.98
08:46:14|25684.97
08:46:15|25686.16
08:46:16|25686.16
08:46:17|25684.93
08:46:18|25684.93
08:46:19|25685.82
08:46:20|25685.83
08:46:21|25684.9
08:46:22|25684.9
08:46:23|25684.9
08:46:24|25684.89
08:46:25|25687.15
08:46:25|25687.23
08:46:27|25690.86
08:46:28|25690.87
08:46:29|25690.86
08:46:30|25690.87
08:46:31|25690.88
08:46:32|25690.87
08:46:33|25690.88
08:46:34|25690.87
08:46:35|25690.88
08:46:36|25690.88
08:46:37|25690.87
08:46:38|25687.78
08:46:39|25687.15
08:46:40|25687.15
08:46:41|25687.15
08:46:42|25687.14
08:46:43|25687.23
08:46:44|25687.24
08:46:45|25688.51
08:46:46|25688.61
08:46:47|25688.62
08:46:48|25688.62
08:46:49|25688.61
08:46:50|25688.62
08:46:51|25688.62
08:46:52|25690.
08:46:53|25690.
08:46:54|25690.
08:46:55|25684.93
08:46:56|25684.08
08:46:57|25691.25
08:46:58|25691.26
08:46:59|25690.
08:47:00|25686.18
08:47:01|25682.37
08:47:02|25681.1
08:47:03|25669.92
08:47:04|25670.88
08:47:05|25669.9
08:47:06|25669.87
08:47:07|25672.86
08:47:08|25672.87
08:47:09|25672.86
08:47:10|25672.86
08:47:11|25672.86
08:47:13|25672.87
08:47:13|25674.82
08:47:15|25676.09
08:47:16|25676.19
08:47:17|25679.09
08:47:18|25679.15
08:47:19|25679.15
08:47:19|25679.15
08:47:20|25679.16
08:47:22|25679.16
08:47:23|25679.15
08:47:24|25679.16
08:47:25|25679.16
08:47:26|25679.15
08:47:27|25679.16
08:47:27|25679.85
08:47:29|25681.05
08:47:30|25681.09
08:47:30|25681.08
08:47:32|25684.81
08:47:33|25687.97
08:47:33|25687.98
08:47:35|25687.97
08:47:35|25687.98
08:47:36|25687.97
08:47:38|25684.25
08:47:38|25684.26
08:47:40|25682.74
08:47:40|25682.73
08:47:42|25682.73
08:47:42|25682.51
08:47:43|25682.52
08:47:44|25682.51
08:47:46|25682.51
08:47:47|25682.52
08:47:48|25682.51
08:47:48|25682.51
08:47:49|25682.51
08:47:51|25679.16
08:47:51|25679.17
08:47:53|25679.16
08:47:54|25679.71
08:47:54|25679.71
08:47:56|25681.23
08:47:56|25681.23
08:47:58|25682.52
08:47:59|25685.13
08:48:00|25686.05
08:48:00|25686.06
08:48:02|25686.06
08:48:02|25686.06
08:48:03|25686.06
08:48:04|25686.06
08:48:06|25686.06
08:48:07|25686.06
08:48:07|25686.06
08:48:09|25686.07
08:48:09|25685.06
08:48:11|25684.44
08:48:12|25684.4
08:48:13|25684.05
08:48:15|25682.51
08:48:15|25682.51
08:48:16|25682.51
08:48:17|25682.51
08:48:18|25682.51
08:48:19|25682.52
08:48:20|25682.51
08:48:21|25682.52
08:48:22|25682.52
08:48:23|25682.51
08:48:24|25682.52
08:48:25|25682.51
08:48:26|25682.52
08:48:27|25682.51
08:48:28|25682.51
08:48:29|25682.52
08:48:30|25682.52
08:48:31|25682.52
08:48:32|25682.51
08:48:33|25682.52
08:48:34|25682.51
08:48:35|25682.51
08:48:37|25682.52
08:48:37|25682.52
08:48:38|25682.52
08:48:39|25682.52
08:48:40|25682.51
08:48:41|25682.52
08:48:42|25682.51
08:48:43|25682.52
08:48:44|25682.52
08:48:45|25682.51
08:48:46|25682.51
08:48:47|25682.52
08:48:48|25682.51
08:48:49|25682.51
08:48:50|25682.51
08:48:51|25682.51
08:48:52|25682.52
08:48:54|25682.52
08:48:55|25688.08
08:48:56|25688.08
08:48:57|25688.07
08:48:58|25688.08
08:48:59|25688.08
08:49:00|25688.08
08:49:01|25688.08
08:49:02|25688.07
08:49:03|25688.08
08:49:04|25688.08
08:49:05|25688.08
08:49:07|25686.22
08:49:08|25685.85
08:49:08|25685.84
08:49:09|25685.84
08:49:11|25685.29
08:49:12|25684.11
08:49:12|25684.11
08:49:14|25684.1
08:49:15|25684.1
08:49:16|25684.1
08:49:17|25684.11
08:49:18|25684.11
08:49:20|25684.1
08:49:20|25684.11
08:49:21|25684.1
08:49:22|25684.11
08:49:23|25684.11
08:49:24|25684.1
08:49:25|25684.11
08:49:26|25684.1
08:49:27|25684.48
08:49:28|25684.48
08:49:29|25684.49
08:49:30|25684.48
08:49:31|25684.48
08:49:32|25684.49
08:49:33|25684.49
08:49:35|25686.53
08:49:35|25687.15
08:49:36|25687.15
08:49:37|25687.15
08:49:39|25687.15
08:49:39|25687.15
08:49:40|25695.02
08:49:42|25695.52
08:49:43|25695.52
08:49:43|25695.52
08:49:45|25695.52
08:49:46|25695.52
08:49:47|25695.51
08:49:47|25695.51
08:49:49|25695.51
08:49:50|25695.52
08:49:51|25695.52
08:49:52|25695.52
08:49:54|25695.51
08:49:54|25695.52
08:49:55|25695.52
08:49:56|25695.63
08:49:57|25695.91
08:49:58|25695.9
08:49:59|25695.9
08:50:00|25696.96
08:50:02|25699.65
08:50:03|25699.66
08:50:04|25699.65
08:50:05|25699.65
08:50:06|25699.65
08:50:08|25699.65
08:50:09|25682.52
08:50:10|25682.52
08:50:11|25682.52
08:50:11|25682.52
08:50:13|25682.52
08:50:14|25682.52
08:50:15|25682.53
08:50:16|25682.52
08:50:17|25682.52
08:50:18|25682.52
08:50:19|25682.99
08:50:20|25683.43
08:50:21|25683.43
08:50:22|25683.42
08:50:23|25683.42
08:50:24|25683.42
08:50:25|25679.88
08:50:26|25679.89
08:50:27|25679.88
08:50:28|25679.16
08:50:29|25676.8
08:50:30|25676.8
08:50:31|25676.81
08:50:32|25676.8
08:50:33|25676.8
08:50:35|25676.81
08:50:35|25675.43
08:50:36|25675.88
08:50:37|25675.88
08:50:38|25675.88
08:50:39|25675.87
08:50:40|25675.88
08:50:41|25675.88
08:50:42|25675.88
08:50:43|25677.23
08:50:44|25677.38
08:50:45|25678.32
08:50:46|25675.88
08:50:47|25678.32
08:50:48|25678.33
08:50:49|25678.33
08:50:50|25678.33
08:50:52|25678.32
08:50:52|25678.33
08:50:53|25678.33
08:50:55|25678.33
08:50:55|25678.33
08:50:56|25678.32
08:50:57|25678.32
08:50:58|25680.39
08:50:59|25680.39
08:51:00|25680.51
08:51:01|25680.51
08:51:02|25680.51
08:51:03|25680.51
08:51:04|25680.51
08:51:05|25680.5
08:51:06|25680.51
08:51:07|25680.51
08:51:09|25680.51
08:51:10|25680.5
08:51:11|25680.51
08:51:12|25680.51
08:51:13|25680.51
08:51:13|25680.51
08:51:14|25680.51
08:51:16|25680.51
08:51:18|25680.51
08:51:18|25680.51
08:51:19|25680.5
08:51:20|25680.51
08:51:21|25680.51
08:51:22|25680.51
08:51:23|25680.51
08:51:24|25680.51
08:51:25|25680.51
08:51:26|25680.51
08:51:27|25680.51
08:51:28|25680.51
08:51:29|25680.5
08:51:31|25680.5
08:51:32|25681.68
08:51:32|25681.7
08:51:34|25682.52
08:51:34|25681.73
08:51:35|25681.72
08:51:37|25681.73
08:51:37|25681.45
08:51:39|25681.46
08:51:40|25681.45
08:51:41|25681.45
08:51:41|25681.45
08:51:42|25681.46
08:51:44|25679.42
08:51:45|25679.11
08:51:46|25679.11
08:51:47|25679.11
08:51:47|25678.
08:51:49|25677.76
08:51:50|25676.67
08:51:51|25676.66
08:51:52|25676.66
08:51:53|25676.66
08:51:54|25676.55
08:51:55|25676.55
08:51:56|25676.38
08:51:57|25676.34
08:51:58|25676.35
08:51:59|25676.35
08:52:00|25676.35
08:52:01|25680.63
08:52:02|25680.63
08:52:03|25680.63
08:52:04|25678.38
08:52:05|25678.38
08:52:06|25678.37
08:52:07|25678.37
08:52:08|25678.38
08:52:10|25678.38
08:52:10|25678.38
08:52:12|25678.38
08:52:12|25678.38
08:52:13|25678.38
08:52:15|25678.38
08:52:16|25678.37
08:52:17|25678.37
08:52:18|25678.38
08:52:19|25678.37
08:52:20|25678.37
08:52:21|25677.08
08:52:22|25676.38
08:52:23|25676.38
08:52:24|25676.38
08:52:25|25676.38
08:52:26|25676.34
08:52:27|25676.35
08:52:28|25676.01
08:52:29|25675.89
08:52:30|25675.88
08:52:31|25675.89
08:52:32|25675.89
08:52:33|25675.88
08:52:34|25675.89
08:52:35|25675.88
08:52:36|25675.89
08:52:37|25675.89
08:52:38|25675.89
08:52:39|25675.89
08:52:40|25675.89
08:52:41|25675.88
08:52:42|25675.87
08:52:43|25675.88
08:52:44|25677.88
08:52:45|25678.13
08:52:46|25678.14
08:52:47|25678.14
08:52:48|25678.14
08:52:49|25678.14
08:52:50|25678.14
08:52:51|25678.14
08:52:52|25678.38
08:52:53|25680.31
08:52:54|25677.99
08:52:55|25678.
08:52:56|25678.
08:52:57|25678.
08:52:58|25677.99
08:52:59|25678.
08:53:00|25678.
08:53:01|25677.99
08:53:02|25677.99
08:53:03|25677.99
08:53:04|25677.91
08:53:05|25677.9
08:53:06|25677.91
08:53:07|25677.9
08:53:09|25675.49
08:53:10|25675.49
08:53:11|25674.28
08:53:12|25673.19
08:53:13|25673.19
08:53:14|25673.19
08:53:15|25673.2
08:53:16|25673.19
08:53:18|25673.19
08:53:18|25672.
08:53:20|25669.87
08:53:20|25669.88
08:53:22|25669.87
08:53:23|25668.92
08:53:24|25668.86
08:53:24|25668.86
08:53:26|25668.87
08:53:27|25668.86
08:53:28|25668.87
08:53:29|25668.86
08:53:30|25668.87
08:53:31|25668.87
08:53:32|25673.18
08:53:33|25673.18
08:53:34|25673.17
08:53:35|25673.18
08:53:36|25673.17
08:53:38|25673.18
08:53:38|25673.18
08:53:39|25673.18
08:53:40|25674.03
08:53:41|25674.72
08:53:42|25674.72
08:53:43|25674.72
08:53:44|25674.72
08:53:45|25674.71
08:53:46|25674.71
08:53:47|25674.72
08:53:48|25674.72
08:53:49|25674.72
08:53:51|25674.71
08:53:53|25674.72
08:53:53|25676.09
08:53:55|25676.14
08:53:56|25676.14
08:53:57|25676.15
08:53:58|25676.15
08:53:58|25676.14
08:54:00|25676.14
08:54:01|25676.15
08:54:02|25676.19
08:54:02|25680.39
08:54:04|25681.87
08:54:05|25681.87
08:54:06|25681.87
08:54:07|25681.87
08:54:08|25681.86
08:54:10|25681.87
08:54:11|25681.86
08:54:12|25681.86
08:54:13|25681.87
08:54:14|25681.86
08:54:15|25681.86
08:54:16|25681.87
08:54:17|25681.86
08:54:18|25681.87
08:54:19|25681.86
08:54:21|25681.87
08:54:21|25681.86
08:54:22|25681.86
08:54:23|25681.86
08:54:25|25681.87
08:54:25|25681.87
08:54:27|25681.86
08:54:28|25681.86
08:54:29|25681.87
08:54:29|25681.87
08:54:31|25681.87
08:54:32|25681.87
08:54:32|25681.87
08:54:33|25681.86
08:54:35|25681.87
08:54:35|25681.86
08:54:37|25681.87
08:54:38|25681.87
08:54:39|25683.1
08:54:39|25683.73
08:54:41|25683.73
08:54:42|25683.73
08:54:42|25683.72
08:54:44|25684.23
08:54:44|25684.23
08:54:46|25684.23
08:54:47|25684.23
08:54:48|25684.27
08:54:49|25685.92
08:54:50|25686.22
08:54:51|25687.36
08:54:52|25687.36
08:54:53|25687.36
08:54:54|25687.36
08:54:55|25687.36
08:54:56|25687.36
08:54:57|25687.36
08:54:58|25687.36
08:55:00|25691.08
08:55:00|25691.08
08:55:01|25691.08
08:55:03|25691.09
08:55:03|25691.08
08:55:04|25689.55
08:55:05|25689.55
08:55:06|25689.55
08:55:07|25688.54
08:55:08|25688.54
08:55:10|25688.55
08:55:11|25688.54
08:55:12|25688.54
08:55:13|25688.06
08:55:14|25687.17
08:55:15|25684.22
08:55:16|25683.1
08:55:17|25683.09
08:55:18|25681.86
08:55:19|25680.15
08:55:20|25680.03
08:55:21|25680.03
08:55:22|25680.02
08:55:23|25680.02
08:55:24|25680.02
08:55:25|25680.03
08:55:26|25680.03
08:55:27|25680.03
08:55:29|25680.03
08:55:29|25680.03
08:55:30|25680.02
08:55:31|25680.03
08:55:32|25680.02
08:55:33|25680.03
08:55:34|25680.02
08:55:35|25680.03
08:55:36|25680.02
08:55:37|25680.03
08:55:38|25680.02
08:55:39|25680.03
08:55:40|25680.
08:55:41|25680.01
08:55:43|25680.
08:55:43|25680.01
08:55:44|25680.
08:55:45|25680.01
08:55:46|25680.01
08:55:47|25680.01
08:55:48|25680.
08:55:49|25680.01
08:55:50|25680.01
08:55:51|25680.01
08:55:52|25680.
08:55:53|25680.
08:55:54|25680.01
08:55:55|25680.01
08:55:56|25680.
08:55:58|25680.
08:55:58|25680.
08:55:59|25680.01
08:56:00|25680.01
08:56:01|25680.
08:56:03|25680.01
08:56:04|25680.
08:56:05|25680.01
08:56:05|25680.
08:56:07|25680.01
08:56:07|25680.
08:56:09|25680.01
08:56:10|25680.01
08:56:11|25680.
08:56:12|25680.01
08:56:13|25680.
08:56:14|25680.01
08:56:15|25680.
08:56:16|25680.01
08:56:17|25680.
08:56:18|25680.01
08:56:19|25680.
08:56:21|25680.
08:56:21|25680.
08:56:22|25680.01
08:56:23|25680.
08:56:24|25680.
08:56:25|25680.
08:56:26|25680.01
08:56:27|25680.
08:56:29|25680.01
08:56:30|25680.01
08:56:31|25680.01
08:56:31|25680.01
08:56:33|25680.01
08:56:34|25680.01
08:56:35|25680.01
08:56:36|25680.01
08:56:37|25681.29
08:56:38|25681.29
08:56:39|25681.28
08:56:40|25681.29
08:56:41|25681.29
08:56:42|25681.28
08:56:43|25680.02
08:56:44|25676.15
08:56:45|25676.16
08:56:47|25676.15
08:56:47|25676.16
08:56:49|25676.16
08:56:50|25674.71
08:56:51|25674.72
08:56:52|25673.44
08:56:53|25673.38
08:56:54|25673.39
08:56:55|25673.39
08:56:56|25673.38
08:56:57|25673.39
08:56:58|25673.39
08:56:59|25673.38
08:57:00|25673.39
08:57:00|25673.38
08:57:01|25673.39
08:57:02|25673.38
08:57:04|25673.38
08:57:05|25673.38
08:57:06|25673.39
08:57:07|25673.39
08:57:08|25673.39
08:57:09|25673.39
08:57:09|25673.38
08:57:11|25673.39
08:57:11|25673.38
08:57:13|25673.39
08:57:13|25673.38
08:57:15|25673.39
08:57:16|25673.39
08:57:17|25673.38
08:57:18|25673.38
08:57:19|25673.38
08:57:20|25673.39
08:57:21|25673.38
08:57:22|25673.38
08:57:23|25673.38
08:57:24|25673.39
08:57:25|25673.38
08:57:26|25673.39
08:57:27|25673.38
08:57:28|25673.38
08:57:29|25673.39
08:57:30|25673.38
08:57:31|25673.38
08:57:32|25673.39
08:57:34|25673.38
08:57:35|25668.45
08:57:35|25668.44
08:57:37|25668.44
08:57:38|25668.44
08:57:39|25668.44
08:57:40|25668.45
08:57:41|25668.45
08:57:42|25668.44
08:57:43|25668.44
08:57:44|25668.44
08:57:45|25668.45
08:57:46|25668.45
08:57:47|25668.45
08:57:48|25668.45
08:57:49|25668.45
08:57:50|25668.44
08:57:51|25668.45
08:57:52|25668.44
08:57:53|25668.45
08:57:53|25668.44
08:57:55|25668.44
08:57:56|25668.45
08:57:57|25668.44
08:57:58|25668.44
08:57:59|25668.44
08:57:59|25668.44
08:58:01|25668.44
08:58:02|25668.45
08:58:03|25668.45
08:58:03|25668.44
08:58:05|25668.44
08:58:06|25667.73
08:58:07|25667.73
08:58:08|25667.73
08:58:09|25667.73
08:58:09|25667.73
08:58:11|25667.74
08:58:11|25667.74
08:58:13|25667.73
08:58:14|25667.74
08:58:15|25667.73
08:58:16|25667.67
08:58:17|25667.62
08:58:18|25667.31
08:58:19|25667.32
08:58:20|25667.31
08:58:21|25667.32
08:58:23|25667.32
08:58:23|25667.31
08:58:25|25667.31
08:58:26|25667.31
08:58:27|25667.31
08:58:27|25666.66
08:58:29|25657.07
08:58:30|25656.9
08:58:31|25656.89
08:58:32|25656.9
08:58:33|25650.63
08:58:34|25650.63
08:58:35|25650.62
08:58:36|25650.63
08:58:37|25651.1
08:58:38|25651.1
08:58:39|25651.09
08:58:40|25653.96
08:58:41|25653.96
08:58:42|25653.96
08:58:43|25655.27
08:58:45|25658.33
08:58:45|25660.6
08:58:46|25660.6
08:58:47|25660.6
08:58:48|25660.59
08:58:49|25660.6
08:58:50|25660.6
08:58:51|25660.6
08:58:52|25660.59
08:58:53|25660.59
08:58:54|25660.6
08:58:55|25661.58
08:58:57|25661.59
08:58:57|25661.74
08:58:58|25661.73
08:58:59|25661.73
08:59:00|25661.73
08:59:01|25661.73
08:59:02|25661.74
08:59:03|25661.74
08:59:04|25661.73
08:59:05|25661.73
08:59:06|25661.73
08:59:07|25661.74
08:59:08|25661.74
08:59:09|25661.73
08:59:11|25661.74
08:59:11|25661.75
08:59:13|25661.75
08:59:14|25661.75
08:59:14|25661.74
08:59:15|25661.75
08:59:17|25661.74
08:59:18|25661.76
08:59:19|25661.76
08:59:20|25661.77
08:59:20|25661.76
08:59:22|25661.76
08:59:23|25661.76
08:59:24|25661.76
08:59:25|25661.76
08:59:26|25661.76
08:59:28|25661.74
08:59:29|25661.75
08:59:30|25661.75
08:59:31|25661.74
08:59:32|25661.74
08:59:33|25661.74
08:59:35|25661.75
08:59:35|25661.74
08:59:36|25661.75
08:59:37|25661.75
08:59:38|25661.75
08:59:39|25661.75
08:59:41|25661.75
08:59:42|25661.74
08:59:43|25661.74
08:59:43|25661.74
08:59:44|25661.75
08:59:46|25661.74
08:59:47|25661.75
08:59:48|25661.75
08:59:49|25661.75
08:59:50|25665.27
08:59:51|25666.42
08:59:52|25667.92
08:59:53|25667.91
08:59:54|25667.91
08:59:55|25667.92
08:59:56|25667.92
08:59:57|25667.92
08:59:58|25669.06
08:59:59|25669.07
09:00:00|25669.07
09:00:01|25669.06
09:00:02|25669.06
09:00:03|25669.07
09:00:05|25667.92
09:00:05|25667.92
09:00:06|25667.91
09:00:07|25667.91
09:00:08|25666.42
09:00:09|25666.42
09:00:10|25666.42
09:00:11|25666.37
09:00:12|25666.38
09:00:13|25666.37
09:00:15|25665.39
09:00:16|25665.38
09:00:17|25665.39
09:00:18|25665.38
09:00:19|25665.39
09:00:20|25665.39
09:00:21|25665.39
09:00:22|25665.39
09:00:23|25664.1
09:00:25|25663.87
09:00:25|25663.86
09:00:26|25663.86
09:00:27|25663.86
09:00:28|25663.87
09:00:29|25663.86
09:00:30|25663.86
09:00:31|25663.87
09:00:33|25663.87
09:00:34|25663.87
09:00:34|25663.86
09:00:35|25663.86
09:00:36|25663.86
09:00:38|25663.86
09:00:39|25663.86
09:00:39|25663.86
09:00:41|25663.87
09:00:42|25663.86
09:00:43|25663.87
09:00:44|25663.87
09:00:44|25664.23
09:00:46|25665.76
09:00:47|25666.38
09:00:47|25666.38
09:00:48|25666.38
09:00:49|25666.38
09:00:51|25666.53
09:00:51|25666.54
09:00:52|25666.54
09:00:53|25666.54
09:00:54|25666.53
09:00:56|25666.53
09:00:57|25666.53
09:00:57|25666.53
09:00:59|25667.81
09:00:59|25667.81
09:01:01|25667.81
09:01:01|25667.81
09:01:02|25667.82
09:01:04|25667.81
09:01:04|25667.82
09:01:06|25667.82
09:01:06|25667.81
09:01:08|25666.55
09:01:08|25666.55
09:01:10|25666.54
09:01:10|25666.55
09:01:11|25666.55
09:01:12|25666.68
09:01:13|25669.99
09:01:14|25670.
09:01:15|25669.99
09:01:16|25669.99
09:01:18|25675.53
09:01:19|25675.53
09:01:20|25675.53
09:01:20|25675.53
09:01:22|25675.52
09:01:23|25675.52
09:01:24|25675.53
09:01:24|25675.52
09:01:26|25675.52
09:01:28|25675.52
09:01:29|25675.52
09:01:29|25675.52
09:01:31|25675.52
09:01:31|25675.52
09:01:33|25675.52
09:01:34|25675.52
09:01:35|25675.52
09:01:36|25675.52
09:01:37|25675.52
09:01:38|25675.52
09:01:39|25675.52
09:01:40|25675.52
09:01:41|25675.53
09:01:42|25675.52
09:01:43|25675.52
09:01:44|25675.53
09:01:45|25675.52
09:01:46|25675.53
09:01:47|25675.52
09:01:48|25675.52
09:01:49|25675.53
09:01:50|25675.52
09:01:51|25675.52
09:01:52|25670.76
09:01:53|25670.76
09:01:54|25670.76
09:01:55|25670.76
09:01:56|25670.76
09:01:57|25670.76
09:01:58|25670.76
09:01:59|25670.76
09:02:00|25670.76
09:02:01|25670.76
09:02:02|25670.76
09:02:04|25670.76
09:02:05|25670.76
09:02:05|25670.76
09:02:07|25670.77
09:02:07|25674.13
09:02:09|25674.13
09:02:11|25674.12
09:02:12|25674.12
09:02:12|25674.13
09:02:13|25674.12
09:02:15|25674.12
09:02:15|25674.13
09:02:16|25674.12
09:02:17|25674.13
09:02:19|25674.12
09:02:20|25674.12
09:02:21|25674.12
09:02:22|25674.12
09:02:23|25674.13
09:02:24|25674.12
09:02:25|25674.13
09:02:27|25674.12
09:02:27|25679.99
09:02:28|25679.99
09:02:29|25679.99
09:02:31|25679.99
09:02:31|25680.
09:02:33|25679.99
09:02:33|25679.99
09:02:34|25679.99
09:02:35|25680.
09:02:37|25676.94
09:02:37|25676.94
09:02:38|25676.95
09:02:39|25676.94
09:02:41|25676.95
09:02:41|25674.3
09:02:43|25672.44
09:02:44|25672.44
09:02:45|25672.44
09:02:45|25672.45
09:02:46|25672.44
09:02:48|25672.45
09:02:48|25672.44
09:02:50|25671.13
09:02:51|25670.78
09:02:51|25670.78
09:02:53|25670.76
09:02:53|25670.
09:02:55|25668.24
09:02:56|25666.55
09:02:57|25666.56
09:02:58|25666.55
09:02:59|25666.55
09:02:59|25666.56
09:03:01|25666.55
09:03:02|25666.55
09:03:03|25666.56
09:03:04|25666.56
09:03:05|25666.56
09:03:06|25666.56
09:03:07|25665.98
09:03:08|25665.99
09:03:09|25665.98
09:03:10|25665.99
09:03:11|25665.99
09:03:12|25664.07
09:03:13|25662.73
09:03:14|25662.73
09:03:15|25660.51
09:03:16|25660.51
09:03:17|25660.52
09:03:18|25660.51
09:03:19|25660.51
09:03:21|25660.51
09:03:21|25660.52
09:03:22|25660.52
09:03:23|25664.9
09:03:24|25664.91
09:03:25|25664.91
09:03:26|25664.91
09:03:27|25664.9
09:03:29|25664.91
09:03:30|25664.91
09:03:31|25664.9
09:03:32|25664.9
09:03:33|25664.9
09:03:34|25664.91
09:03:35|25664.9
09:03:36|25665.99
09:03:37|25665.98
09:03:38|25665.98
09:03:39|25665.99
09:03:40|25665.98
09:03:41|25665.98
09:03:42|25665.98
09:03:43|25665.98
09:03:44|25665.99
09:03:45|25665.98
09:03:46|25665.98
09:03:47|25665.98
09:03:48|25665.99
09:03:49|25665.99
09:03:50|25665.99
09:03:51|25665.99
09:03:52|25665.98
09:03:53|25665.98
09:03:54|25665.98
09:03:55|25665.98
09:03:56|25665.98
09:03:57|25665.99
09:03:58|25665.15
09:03:59|25665.15
09:04:00|25665.15
09:04:02|25664.61
09:04:03|25664.01
09:04:04|25664.02
09:04:05|25664.02
09:04:06|25664.02
09:04:07|25664.02
09:04:08|25664.02
09:04:09|25664.01
09:04:10|25664.02
09:04:11|25664.01
09:04:12|25664.01
09:04:13|25662.41
09:04:14|25662.42
09:04:15|25662.42
09:04:15|25662.42
09:04:17|25662.42
09:04:18|25662.41
09:04:19|25662.42
09:04:20|25659.94
09:04:21|25659.94
09:04:22|25659.94
09:04:23|25659.94
09:04:24|25659.94
09:04:25|25659.94
09:04:26|25659.93
09:04:27|25657.46
09:04:29|25657.45
09:04:30|25657.46
09:04:31|25657.45
09:04:32|25657.45
09:04:33|25657.46
09:04:34|25657.45
09:04:35|25659.64
09:04:36|25659.65
09:04:37|25659.65
09:04:38|25659.64
09:04:39|25659.64
09:04:40|25659.65
09:04:41|25659.64
09:04:42|25659.65
09:04:43|25659.64
09:04:44|25659.64
09:04:45|25659.65
09:04:46|25659.65
09:04:47|25659.65
09:04:48|25659.64
09:04:49|25659.65
09:04:50|25659.65
09:04:51|25659.64
09:04:52|25659.65
09:04:53|25659.65
09:04:54|25659.65
09:04:55|25659.65
09:04:56|25659.65
09:04:57|25659.65
09:04:59|25659.64
09:04:59|25659.65
09:05:00|25659.65
09:05:01|25659.64
09:05:03|25659.64
09:05:04|25659.65
09:05:05|25659.65
09:05:05|25659.64
09:05:06|25659.64
09:05:07|25659.64
09:05:08|25659.64
09:05:11|25659.64
09:05:11|25659.64
09:05:12|25659.65
09:05:13|25659.64
09:05:14|25659.64
09:05:15|25659.65
09:05:17|25659.64
09:05:18|25659.65
09:05:18|25659.65
09:05:20|25659.65
09:05:21|25659.65
09:05:22|25659.64
09:05:23|25659.64
09:05:24|25659.64
09:05:25|25659.65
09:05:26|25659.64
09:05:27|25659.64
09:05:28|25659.65
09:05:29|25659.64
09:05:30|25659.65
09:05:31|25659.64
09:05:32|25659.64
09:05:33|25659.65
09:05:34|25659.64
09:05:35|25659.64
09:05:36|25659.64
09:05:37|25659.64
09:05:38|25659.65
09:05:39|25660.62
09:05:40|25660.62
09:05:41|25660.63
09:05:42|25660.63
09:05:43|25660.63
09:05:44|25660.63
09:05:45|25660.62
09:05:46|25660.63
09:05:47|25660.62
09:05:48|25660.62
09:05:49|25660.63
09:05:51|25660.62
09:05:52|25660.62
09:05:52|25660.62
09:05:54|25660.62
09:05:55|25660.62
09:05:56|25660.62
09:05:57|25660.63
09:05:58|25660.62
09:05:59|25660.63
09:06:00|25660.62
09:06:01|25660.62
09:06:02|25660.62
09:06:02|25660.62
09:06:04|25660.62
09:06:05|25660.62
09:06:06|25660.62
09:06:07|25660.62
09:06:08|25660.62
09:06:09|25660.62
09:06:10|25660.63
09:06:11|25660.62
09:06:12|25660.62
09:06:12|25660.62
09:06:14|25660.63
09:06:15|25660.62
09:06:16|25660.62
09:06:17|25660.62
09:06:17|25660.61
09:06:18|25660.61
09:06:20|25659.85
09:06:20|25659.84
09:06:22|25657.8
09:06:23|25657.81
09:06:24|25657.7
09:06:25|25657.6
09:06:26|25657.6
09:06:27|25657.61
09:06:28|25657.6
09:06:29|25657.61
09:06:30|25657.6
09:06:32|25657.6
09:06:33|25657.6
09:06:33|25657.6
09:06:35|25657.6
09:06:37|25657.6
09:06:37|25657.6
09:06:38|25657.61
09:06:39|25657.6
09:06:40|25657.61
09:06:41|25657.6
09:06:42|25657.6
09:06:43|25657.61
09:06:45|25657.6
09:06:46|25657.6
09:06:47|25657.61
09:06:48|25657.61
09:06:49|25657.61
09:06:50|25657.61
09:06:51|25657.6
09:06:52|25665.29
09:06:52|25662.62
09:06:54|25662.63
09:06:55|25665.19
09:06:56|25665.18
09:06:57|25665.18
09:06:58|25665.19
09:06:59|25665.18
09:07:00|25665.19
09:07:01|25665.18
09:07:02|25665.18
09:07:03|25665.18
09:07:04|25663.86
09:07:06|25661.18
09:07:06|25661.19
09:07:07|25661.19
09:07:08|25660.82
09:07:09|25659.8
09:07:10|25659.53
09:07:11|25659.52
09:07:12|25659.52
09:07:13|25659.52
09:07:14|25659.43
09:07:15|25658.94
09:07:16|25658.95
09:07:17|25658.17
09:07:18|25658.17
09:07:19|25658.17
09:07:20|25658.18
09:07:21|25658.17
09:07:23|25655.1
09:07:24|25655.08
09:07:25|25655.
09:07:26|25653.89
09:07:27|25653.89
09:07:28|25652.67
09:07:29|25650.13
09:07:30|25650.13
09:07:32|25650.13
09:07:32|25650.14
09:07:33|25650.13
09:07:34|25650.13
09:07:35|25650.13
09:07:36|25650.13
09:07:38|25650.13
09:07:38|25650.13
09:07:40|25650.13
09:07:40|25650.13
09:07:41|25650.13
09:07:43|25650.13
09:07:43|25650.14
09:07:44|25650.
09:07:46|25650.
09:07:47|25650.
09:07:48|25650.
09:07:49|25650.01
09:07:49|25645.78
09:07:51|25645.79
09:07:52|25645.79
09:07:52|25645.78
09:07:53|25645.78
09:07:54|25645.78
09:07:56|25645.78
09:07:56|25645.99
09:07:57|25647.21
09:07:58|25647.22
09:07:59|25647.21
09:08:00|25647.21
09:08:02|25647.21
09:08:03|25647.21
09:08:04|25647.21
09:08:05|25647.22
09:08:05|25650.13
09:08:06|25651.36
09:08:07|25651.35
09:08:08|25651.83
09:08:10|25651.98
09:08:11|25651.98
09:08:11|25653.7
09:08:13|25653.69
09:08:14|25653.7
09:08:14|25653.69
09:08:16|25653.7
09:08:17|25654.47
09:08:18|25654.46
09:08:19|25654.68
09:08:20|25654.68
09:08:21|25655.07
09:08:22|25655.84
09:08:23|25655.84
09:08:24|25655.84
09:08:25|25655.83
09:08:26|25655.83
09:08:27|25655.83
09:08:28|25655.84
09:08:29|25655.83
09:08:30|25655.83
09:08:31|25655.84
09:08:32|25655.84
09:08:33|25655.83
09:08:34|25655.84
09:08:35|25655.83
09:08:36|25655.38
09:08:37|25655.37
09:08:38|25655.38
09:08:39|25655.37
09:08:40|25655.38
09:08:41|25655.37
09:08:42|25655.35
09:08:43|25655.35
09:08:44|25655.36
09:08:45|25655.36
09:08:46|25655.35
09:08:48|25653.25
09:08:49|25653.25
09:08:49|25653.25
09:08:51|25653.26
09:08:52|25653.26
09:08:53|25653.26
09:08:54|25653.26
09:08:55|25653.26
09:08:55|25653.25
09:08:57|25653.26
09:08:58|25653.7
09:08:59|25653.7
09:09:00|25653.7
09:09:01|25655.03
09:09:02|25656.46
09:09:02|25660.35
09:09:04|25660.35
09:09:04|25660.63
09:09:07|25660.63
09:09:07|25661.24
09:09:08|25661.24
09:09:09|25661.23
09:09:11|25661.24
09:09:12|25661.24
09:09:12|25661.23
09:09:13|25661.23
09:09:14|25661.23
09:09:16|25661.23
09:09:16|25661.23
09:09:17|25661.23
09:09:18|25661.24
09:09:20|25661.23
09:09:21|25661.23
09:09:22|25661.23
09:09:23|25661.24
09:09:23|25661.24
09:09:25|25659.95
09:09:26|25659.95
09:09:27|25659.94
09:09:28|25659.95
09:09:29|25659.95
09:09:30|25659.95
09:09:31|25659.95
09:09:32|25659.95
09:09:33|25659.95
09:09:35|25659.94
09:09:36|25659.95
09:09:37|25661.68
09:09:38|25663.4
09:09:39|25664.57
09:09:40|25664.57
09:09:40|25659.95
09:09:42|25659.96
09:09:43|25659.96
09:09:44|25659.95
09:09:45|25659.96
09:09:46|25659.96
09:09:47|25659.95
09:09:48|25659.95
09:09:49|25659.96
09:09:50|25659.95
09:09:50|25659.95
09:09:52|25659.96
09:09:54|25659.96
09:09:54|25658.32
09:09:55|25658.21
09:09:56|25652.74
09:09:57|25652.61
09:09:58|25652.62
09:10:00|25652.61
09:10:01|25652.62
09:10:02|25652.61
09:10:03|25652.62
09:10:04|25652.61
09:10:05|25652.62
09:10:06|25652.61
09:10:07|25651.33
09:10:08|25647.49
09:10:09|25647.38
09:10:10|25645.17
09:10:11|25645.16
09:10:12|25645.17
09:10:14|25645.16
09:10:15|25645.16
09:10:15|25645.17
09:10:17|25645.16
09:10:18|25645.17
09:10:19|25645.17
09:10:20|25645.17
09:10:21|25645.16
09:10:22|25645.17
09:10:23|25645.16
09:10:24|25645.16
09:10:25|25645.17
09:10:26|25645.17
09:10:27|25645.16
09:10:28|25645.17
09:10:29|25645.16
09:10:30|25645.16
09:10:31|25645.17
09:10:32|25645.17
09:10:33|25645.17
09:10:35|25645.94
09:10:35|25645.94
09:10:36|25648.37
09:10:37|25648.38
09:10:38|25648.38
09:10:39|25648.38
09:10:40|25648.38
09:10:41|25648.37
09:10:42|25649.79
09:10:43|25649.79
09:10:44|25649.79
09:10:45|25652.57
09:10:47|25652.68
09:10:48|25652.69
09:10:48|25652.69
09:10:50|25652.69
09:10:51|25652.69
09:10:52|25652.68
09:10:53|25652.68
09:10:53|25652.69
09:10:55|25652.69
09:10:56|25652.69
09:10:57|25652.69
09:10:58|25656.76
09:10:59|25656.76
09:11:00|25656.76
09:11:02|25656.76
09:11:03|25656.77
09:11:04|25656.76
09:11:05|25656.76
09:11:06|25656.76
09:11:08|25656.77
09:11:10|25656.76
09:11:10|25656.77
09:11:11|25656.77
09:11:13|25656.88
09:11:13|25658.94
09:11:15|25658.94
09:11:16|25658.95
09:11:17|25659.93
09:11:18|25660.
09:11:19|25660.
09:11:20|25660.
09:11:21|25659.99
09:11:22|25660.
09:11:23|25659.99
09:11:24|25659.99
09:11:25|25660.
09:11:26|25660.
09:11:27|25659.99
09:11:28|25659.99
09:11:29|25660.
09:11:30|25659.54
09:11:31|25658.95
09:11:32|25658.94
09:11:33|25656.77
09:11:34|25656.76
09:11:35|25656.76
09:11:36|25656.
09:11:37|25656.01
09:11:38|25656.01
09:11:39|25656.01
09:11:41|25656.01
09:11:42|25656.
09:11:44|25656.
09:11:44|25656.01
09:11:46|25656.01
09:11:47|25656.43
09:11:48|25656.44
09:11:49|25656.44
09:11:50|25656.44
09:11:51|25656.44
09:11:53|25656.44
09:11:54|25656.44
09:11:55|25656.43
09:11:56|25656.43
09:11:57|25656.44
09:11:59|25656.43
09:11:59|25656.44
09:12:00|25656.44
09:12:01|25656.44
09:12:02|25656.43
09:12:04|25656.43
09:12:04|25656.43
09:12:05|25656.43
09:12:07|25656.44
09:12:07|25656.43
09:12:09|25656.44
09:12:09|25656.43
09:12:11|25656.43
09:12:11|25656.43
09:12:13|25656.44
09:12:13|25656.43
09:12:15|25656.43
09:12:16|25656.43
09:12:17|25656.44
09:12:17|25656.44
09:12:19|25656.44
09:12:20|25656.44
09:12:21|25656.43
09:12:22|25656.44
09:12:23|25656.43
09:12:23|25656.43
09:12:25|25656.44
09:12:26|25656.44
09:12:27|25656.43
09:12:28|25656.44
09:12:28|25656.44
09:12:30|25656.44
09:12:31|25656.43
09:12:32|25656.43
09:12:33|25656.43
09:12:34|25656.44
09:12:35|25656.43
09:12:37|25656.44
09:12:37|25656.44
09:12:38|25656.43
09:12:40|25658.53
09:12:41|25658.67
09:12:42|25658.67
09:12:43|25658.67
09:12:45|25658.66
09:12:46|25658.67
09:12:47|25658.67
09:12:48|25658.67
09:12:49|25658.67
09:12:50|25658.66
09:12:51|25658.67
09:12:52|25658.67
09:12:54|25658.66
09:12:54|25658.66
09:12:55|25659.21
09:12:57|25660.
09:12:58|25660.
09:12:59|25660.
09:13:00|25660.
09:13:01|25660.
09:13:01|25660.
09:13:03|25660.
09:13:03|25659.99
09:13:05|25660.
09:13:06|25659.99
09:13:07|25660.
09:13:08|25659.99
09:13:09|25660.
09:13:10|25659.99
09:13:11|25660.
09:13:12|25660.
09:13:13|25659.99
09:13:14|25659.99
09:13:15|25660.
09:13:16|25660.
09:13:16|25660.
09:13:18|25660.
09:13:18|25656.77
09:13:19|25656.44
09:13:21|25656.44
09:13:22|25656.44
09:13:22|25660.
09:13:24|25660.
09:13:25|25660.
09:13:26|25660.
09:13:27|25659.99
09:13:27|25659.99
09:13:28|25660.
09:13:29|25660.
09:13:31|25660.
09:13:32|25659.99
09:13:32|25660.
09:13:35|25659.99
09:13:35|25660.
09:13:36|25660.
09:13:37|25659.99
09:13:38|25659.99
09:13:39|25659.99
09:13:40|25659.99
09:13:41|25660.
09:13:42|25660.
09:13:43|25659.99
09:13:45|25659.99
09:13:45|25659.99
09:13:46|25659.99
09:13:48|25659.99
09:13:49|25660.
09:13:50|25659.99
09:13:51|25659.99
09:13:52|25659.99
09:13:53|25660.
09:13:54|25660.
09:13:55|25668.23
09:13:56|25668.23
09:13:57|25668.23
09:13:58|25668.24
09:13:59|25668.23
09:14:00|25668.24
09:14:01|25668.24
09:14:03|25668.23
09:14:03|25668.23
09:14:04|25668.24
09:14:05|25668.24
09:14:06|25668.24
09:14:07|25668.23
09:14:08|25666.72
09:14:09|25666.05
09:14:10|25666.05
09:14:11|25664.48
09:14:12|25664.48
09:14:13|25664.48
09:14:14|25664.48
09:14:15|25663.74
09:14:16|25663.73
09:14:17|25662.44
09:14:18|25662.44
09:14:19|25661.16
09:14:21|25659.99
09:14:21|25660.
09:14:23|25659.99
09:14:24|25659.99
09:14:25|25659.99
09:14:26|25659.99
09:14:27|25659.99
09:14:28|25660.
09:14:28|25660.
09:14:30|25660.
09:14:31|25659.99
09:14:32|25659.99
09:14:33|25659.99
09:14:34|25659.99
09:14:35|25659.99
09:14:36|25659.99
09:14:38|25659.99
09:14:38|25659.99
09:14:40|25659.99
09:14:41|25660.
09:14:42|25659.99
09:14:43|25659.99
09:14:45|25663.78
09:14:45|25664.49
09:14:46|25664.49
09:14:47|25664.48
09:14:49|25664.49
09:14:49|25664.49
09:14:50|25664.49
09:14:51|25664.49
09:14:52|25669.48
09:14:53|25670.
09:14:55|25673.8
09:14:56|25673.8
09:14:57|25673.8
09:14:57|25675.09
09:14:59|25678.45
09:15:00|25678.45
09:15:01|25678.47
09:15:02|25678.48
09:15:03|25678.48
09:15:04|25678.47
09:15:05|25678.15
09:15:06|25676.61
09:15:07|25670.31
09:15:08|25670.31
09:15:09|25670.31
09:15:10|25670.12
09:15:12|25670.12
09:15:12|25670.12
09:15:14|25670.12
09:15:14|25670.11
09:15:16|25670.11
09:15:17|25670.11
09:15:18|25670.11
09:15:18|25670.12
09:15:20|25667.3
09:15:21|25667.29
09:15:21|25667.17
09:15:23|25667.16
09:15:24|25667.17
09:15:25|25667.16
09:15:26|25667.16
09:15:27|25667.16
09:15:28|25667.16
09:15:29|25667.16
09:15:30|25667.17
09:15:31|25667.16
09:15:32|25667.16
09:15:33|25667.16
09:15:34|25667.16
09:15:35|25667.17
09:15:37|25667.17
09:15:37|25667.17
09:15:38|25663.85
09:15:39|25661.89
09:15:40|25661.47
09:15:41|25661.47
09:15:42|25661.47
09:15:43|25661.48
09:15:45|25661.47
09:15:46|25661.47
09:15:47|25661.47
09:15:48|25661.48
09:15:49|25661.48
09:15:50|25661.47
09:15:50|25661.47
09:15:51|25661.47
09:15:53|25660.
09:15:54|25660.
09:15:55|25660.
09:15:56|25660.01
09:15:57|25660.
09:15:58|25660.
09:15:59|25660.
09:16:00|25660.
09:16:01|25659.99
09:16:02|25659.99
09:16:03|25660.02
09:16:04|25660.03
09:16:05|25660.02
09:16:06|25660.03
09:16:07|25660.02
09:16:08|25660.02
09:16:08|25660.02
09:16:10|25660.02
09:16:11|25660.02
09:16:12|25660.02
09:16:12|25660.02
09:16:14|25660.03
09:16:14|25658.72
09:16:16|25658.18
09:16:17|25658.19
09:16:18|25658.18
09:16:19|25658.18
09:16:20|25658.18
09:16:21|25658.18
09:16:22|25658.18
09:16:23|25658.19
09:16:24|25658.18
09:16:25|25658.18
09:16:26|25658.18
09:16:27|25658.18
09:16:28|25658.19
09:16:29|25660.
09:16:30|25660.
09:16:31|25660.
09:16:32|25661.47
09:16:34|25661.48
09:16:35|25661.48
09:16:36|25661.5
09:16:37|25661.5
09:16:38|25661.49
09:16:38|25661.5
09:16:40|25661.74
09:16:41|25663.99
09:16:42|25663.99
09:16:43|25663.98
09:16:44|25663.99
09:16:45|25663.98
09:16:46|25661.5
09:16:46|25661.5
09:16:48|25661.5
09:16:48|25661.51
09:16:50|25661.5
09:16:51|25661.11
09:16:52|25661.1
09:16:53|25661.11
09:16:54|25661.1
09:16:55|25658.06
09:16:56|25656.76
09:16:57|25656.77
09:16:58|25656.76
09:16:59|25656.44
09:16:59|25656.44
09:17:00|25656.43
09:17:02|25656.43
09:17:03|25656.43
09:17:04|25656.43
09:17:05|25656.43
09:17:06|25656.43
09:17:07|25656.43
09:17:08|25656.43
09:17:09|25656.43
09:17:10|25656.43
09:17:11|25656.44
09:17:12|25656.43
09:17:12|25656.44
09:17:14|25656.44
09:17:15|25656.44
09:17:15|25657.45
09:17:17|25657.45
09:17:18|25657.45
09:17:19|25658.01
09:17:20|25658.12
09:17:20|25658.12
09:17:22|25658.28
09:17:22|25658.28
09:17:23|25658.51
09:17:25|25658.51
09:17:26|25658.5
09:17:27|25658.5
09:17:28|25658.5
09:17:29|25657.7
09:17:30|25656.74
09:17:30|25656.74
09:17:32|25656.74
09:17:33|25654.3
09:17:34|25654.3
09:17:35|25654.3
09:17:37|25654.31
09:17:37|25654.3
09:17:38|25654.1
09:17:40|25654.1
09:17:41|25654.09
09:17:41|25654.09
09:17:43|25654.1
09:17:44|25654.09
09:17:45|25650.01
09:17:46|25650.01
09:17:46|25650.01
09:17:47|25650.
09:17:49|25650.
09:17:50|25650.
09:17:50|25650.
09:17:52|25645.
09:17:53|25641.95
09:17:54|25640.01
09:17:55|25639.98
09:17:55|25639.99
09:17:57|25639.98
09:17:58|25639.99
09:17:59|25639.99
09:18:01|25639.99
09:18:01|25639.93
09:18:02|25639.4
09:18:03|25639.36
09:18:04|25639.36
09:18:05|25639.37
09:18:06|25639.37
09:18:07|25639.36
09:18:08|25639.36
09:18:09|25639.36
09:18:10|25639.36
09:18:11|25639.37
09:18:12|25636.44
09:18:13|25634.01
09:18:14|25633.8
09:18:15|25633.19
09:18:16|25632.78
09:18:17|25632.52
09:18:18|25631.61
09:18:19|25631.61
09:18:21|25632.95
09:18:21|25632.96
09:18:22|25632.95
09:18:23|25632.96
09:18:24|25632.96
09:18:25|25632.96
09:18:26|25632.96
09:18:27|25632.96
09:18:28|25631.86
09:18:29|25631.87
09:18:30|25631.86
09:18:31|25631.87
09:18:32|25632.78
09:18:33|25632.77
09:18:34|25637.98
09:18:36|25637.98
09:18:38|25634.95
09:18:38|25634.02
09:18:39|25634.02
09:18:40|25634.02
09:18:41|25634.02
09:18:42|25634.02
09:18:43|25633.
09:18:44|25632.98
09:18:45|25632.99
09:18:46|25632.99
09:18:47|25632.98
09:18:48|25632.99
09:18:49|25632.98
09:18:50|25632.98
09:18:51|25632.98
09:18:52|25632.99
09:18:53|25633.
09:18:54|25633.
09:18:55|25632.99
09:18:56|25632.99
09:18:57|25633.
09:18:58|25633.
09:18:59|25632.99
09:19:00|25632.99
09:19:01|25632.99
09:19:02|25633.
09:19:03|25632.99
09:19:04|25632.99
09:19:05|25632.99
09:19:06|25631.46
09:19:07|25631.45
09:19:08|25631.45
09:19:09|25631.45
09:19:10|25631.46
09:19:12|25631.45
09:19:12|25631.46
09:19:14|25631.45
09:19:14|25632.64
09:19:15|25632.9
09:19:16|25632.97
09:19:18|25632.98
09:19:19|25632.97
09:19:20|25632.92
09:19:21|25631.46
09:19:22|25631.46
09:19:23|25632.68
09:19:24|25635.98
09:19:25|25635.98
09:19:26|25635.98
09:19:27|25635.98
09:19:28|25635.98
09:19:29|25635.97
09:19:30|25634.76
09:19:31|25634.77
09:19:32|25634.77
09:19:33|25635.
09:19:34|25634.99
09:19:36|25635.
09:19:37|25638.08
09:19:37|25638.08
09:19:38|25638.08
09:19:39|25638.08
09:19:40|25638.08
09:19:41|25638.47
09:19:42|25639.47
09:19:44|25639.97
09:19:45|25639.97
09:19:46|25639.98
09:19:46|25639.97
09:19:47|25639.97
09:19:49|25639.97
09:19:49|25639.97
09:19:51|25639.97
09:19:52|25639.98
09:19:52|25639.98
09:19:54|25639.98
09:19:55|25639.97
09:19:56|25639.98
09:19:57|25639.98
09:19:58|25639.98
09:19:59|25639.97
09:20:00|25643.01
09:20:01|25644.63
09:20:02|25644.63
09:20:03|25644.62
09:20:04|25644.62
09:20:05|25644.62
09:20:06|25644.62
09:20:07|25644.63
09:20:08|25640.21
09:20:10|25640.21
09:20:10|25640.2
09:20:12|25640.2
09:20:12|25640.21
09:20:14|25640.2
09:20:15|25640.2
09:20:15|25640.2
09:20:17|25640.2
09:20:18|25640.2
09:20:19|25640.2
09:20:20|25640.2
09:20:21|25640.2
09:20:22|25640.21
09:20:23|25640.21
09:20:24|25640.21
09:20:25|25640.21
09:20:26|25640.2
09:20:27|25640.2
09:20:28|25640.2
09:20:29|25640.2
09:20:30|25640.21
09:20:31|25640.21
09:20:32|25640.2
09:20:33|25640.21
09:20:34|25640.21
09:20:36|25640.21
09:20:37|25641.53
09:20:38|25643.9
09:20:39|25643.9
09:20:40|25644.37
09:20:41|25645.11
09:20:42|25645.1
09:20:43|25645.1
09:20:44|25645.8
09:20:45|25645.8
09:20:46|25644.23
09:20:47|25643.84
09:20:48|25643.85
09:20:49|25643.85
09:20:50|25643.84
09:20:51|25643.84
09:20:52|25643.85
09:20:53|25643.85
09:20:54|25643.08
09:20:55|25642.82
09:20:56|25642.83
09:20:57|25642.82
09:20:58|25642.2
09:20:59|25642.09
09:21:00|25642.09
09:21:02|25642.09
09:21:02|25642.09
09:21:04|25642.08
09:21:05|25642.19
09:21:06|25642.99
09:21:07|25641.73
09:21:08|25641.72
09:21:09|25641.58
09:21:11|25641.13
09:21:11|25641.13
09:21:12|25641.12
09:21:13|25641.13
09:21:14|25641.13
09:21:15|25641.13
09:21:16|25640.73
09:21:17|25640.73
09:21:18|25640.73
09:21:19|25640.72
09:21:20|25640.72
09:21:21|25640.72
09:21:22|25640.72
09:21:23|25640.72
09:21:24|25640.73
09:21:25|25640.72
09:21:26|25640.72
09:21:27|25639.84
09:21:28|25639.83
09:21:29|25639.84
09:21:30|25639.84
09:21:31|25639.83
09:21:33|25638.73
09:21:33|25638.72
09:21:34|25638.73
09:21:35|25638.72
09:21:36|25638.72
09:21:38|25638.72
09:21:39|25638.73
09:21:39|25638.72
09:21:40|25638.72
09:21:42|25638.72
09:21:43|25627.2
09:21:44|25626.06
09:21:45|25626.07
09:21:46|25626.07
09:21:48|25626.06
09:21:48|25626.07
09:21:49|25626.06
09:21:51|25623.61
09:21:51|25623.61
09:21:53|25623.61
09:21:54|25623.61
09:21:55|25625.25
09:21:56|25625.25
09:21:57|25625.25
09:21:58|25625.4
09:21:59|25631.19
09:22:00|25632.74
09:22:02|25632.75
09:22:02|25632.74
09:22:03|25632.75
09:22:04|25632.75
09:22:05|25632.74
09:22:06|25632.75
09:22:07|25632.74
09:22:08|25632.74
09:22:10|25632.74
09:22:11|25632.74
09:22:12|25632.75
09:22:13|25632.74
09:22:14|25632.74
09:22:15|25632.74
09:22:16|25632.74
09:22:16|25632.75
09:22:18|25632.75
09:22:19|25632.75
09:22:20|25632.74
09:22:20|25632.74
09:22:22|25632.74
09:22:23|25632.74
09:22:24|25632.74
09:22:26|25632.74
09:22:26|25632.74
09:22:27|25632.75
09:22:29|25632.74
09:22:29|25632.74
09:22:31|25632.75
09:22:31|25632.74
09:22:33|25632.75
09:22:34|25632.75
09:22:35|25632.74
09:22:36|25632.75
09:22:37|25632.75
09:22:38|25632.75
09:22:39|25632.74
09:22:40|25632.74
09:22:41|25632.75
09:22:42|25632.75
09:22:43|25632.74
09:22:44|25632.75
09:22:45|25632.75
09:22:46|25632.75
09:22:47|25636.12
09:22:48|25636.13
09:22:49|25636.12
09:22:50|25636.12
09:22:51|25636.13
09:22:53|25636.12
09:22:54|25636.12
09:22:55|25639.1
09:22:56|25639.19
09:22:57|25639.5
09:22:58|25639.95
09:22:58|25641.42
09:23:00|25642.
09:23:00|25642.71
09:23:02|25642.7
09:23:03|25644.29
09:23:04|25644.3
09:23:05|25644.3
09:23:06|25644.3
09:23:06|25644.29
09:23:08|25644.3
09:23:09|25644.29
09:23:09|25644.29
09:23:11|25644.28
09:23:11|25643.
09:23:13|25643.01
09:23:14|25643.
09:23:15|25643.
09:23:16|25643.01
09:23:18|25643.
09:23:18|25643.
09:23:19|25643.
09:23:20|25643.01
09:23:21|25643.01
09:23:22|25643.01
09:23:23|25643.01
09:23:24|25643.
09:23:25|25643.
09:23:26|25643.
09:23:27|25643.
09:23:28|25643.01
09:23:29|25643.01
09:23:30|25643.
09:23:31|25643.01
09:23:32|25643.
09:23:33|25643.
09:23:34|25643.
09:23:35|25643.
09:23:36|25643.01
09:23:37|25643.01
09:23:38|25643.
09:23:39|25643.
09:23:41|25643.
09:23:42|25643.
09:23:43|25643.01
09:23:44|25643.01
09:23:45|25643.01
09:23:46|25643.
09:23:47|25643.01
09:23:48|25643.
09:23:49|25643.
09:23:50|25643.
09:23:51|25643.
09:23:52|25643.
09:23:53|25643.
09:23:54|25642.97
09:23:55|25642.97
09:23:56|25642.71
09:23:57|25642.02
09:23:58|25642.02
09:23:59|25639.2
09:24:00|25639.19
09:24:01|25639.2
09:24:02|25639.2
09:24:03|25639.16
09:24:04|25639.02
09:24:05|25638.96
09:24:06|25638.95
09:24:07|25638.95
09:24:08|25638.95
09:24:09|25638.94
09:24:10|25638.94
09:24:11|25638.95
09:24:12|25638.95
09:24:13|25638.94
09:24:14|25638.94
09:24:15|25638.94
09:24:16|25638.95
09:24:17|25638.95
09:24:18|25638.94
09:24:19|25638.94
09:24:20|25638.92
09:24:21|25638.92
09:24:22|25638.91
09:24:24|25638.91
09:24:24|25638.92
09:24:26|25638.91
09:24:27|25638.9
09:24:27|25638.9
09:24:28|25638.9
09:24:29|25638.9
09:24:31|25638.9
09:24:31|25638.89
09:24:32|25638.9
09:24:33|25638.89
09:24:35|25638.9
09:24:35|25638.89
09:24:36|25638.89
09:24:37|25638.9
09:24:38|25638.89
09:24:40|25638.89
09:24:40|25638.9
09:24:42|25638.89
09:24:43|25642.03
09:24:45|25642.03
09:24:45|25642.03
09:24:47|25642.03
09:24:48|25642.03
09:24:49|25642.02
09:24:49|25642.03
09:24:51|25642.03
09:24:52|25642.03
09:24:52|25642.03
09:24:53|25642.02
09:24:55|25642.03
09:24:55|25642.03
09:24:57|25642.03
09:24:58|25642.03
09:24:59|25642.02
09:24:59|25638.94
09:25:01|25638.95
09:25:01|25638.94
09:25:02|25638.95
09:25:03|25638.94
09:25:05|25638.95
09:25:06|25638.95
09:25:07|25640.28
09:25:08|25640.31
09:25:09|25641.96
09:25:10|25641.96
09:25:11|25641.96
09:25:12|25641.96
09:25:13|25641.96
09:25:14|25641.98
09:25:15|25641.97
09:25:16|25641.97
09:25:17|25642.
09:25:19|25642.03
09:25:19|25642.02
09:25:20|25642.03
09:25:21|25642.02
09:25:22|25642.03
09:25:23|25642.43
09:25:24|25648.4
09:25:25|25648.48
09:25:26|25649.41
09:25:27|25650.64
09:25:28|25650.63
09:25:29|25650.64
09:25:30|25650.86
09:25:31|25650.86
09:25:32|25651.56
09:25:33|25651.91
09:25:34|25651.91
09:25:35|25654.07
09:25:37|25654.09
09:25:37|25654.08
09:25:39|25654.09
09:25:40|25654.08
09:25:41|25654.09
09:25:42|25654.09
09:25:43|25654.08
09:25:44|25654.08
09:25:45|25653.52
09:25:46|25653.53
09:25:47|25651.9
09:25:48|25651.9
09:25:49|25651.9
09:25:50|25649.98
09:25:51|25649.27
09:25:53|25649.28
09:25:53|25649.28
09:25:54|25649.28
09:25:55|25649.27
09:25:56|25649.28
09:25:58|25649.27
09:25:58|25649.27
09:25:59|25644.42
09:26:00|25644.42
09:26:01|25644.42
09:26:03|25644.43
09:26:03|25641.88
09:26:04|25641.88
09:26:05|25641.88
09:26:07|25641.87
09:26:08|25641.87
09:26:08|25641.87
09:26:10|25641.55
09:26:11|25641.55
09:26:12|25641.56
09:26:13|25641.55
09:26:14|25641.55
09:26:15|25641.55
09:26:16|25641.55
09:26:17|25641.56
09:26:18|25641.55
09:26:18|25641.56
09:26:20|25640.76
09:26:21|25640.76
09:26:22|25640.76
09:26:22|25640.76
09:26:24|25640.45
09:26:25|25640.02
09:26:25|25640.03
09:26:27|25640.02
09:26:28|25640.02
09:26:29|25640.02
09:26:30|25640.02
09:26:31|25640.02
09:26:31|25640.02
09:26:33|25640.03
09:26:33|25640.02
09:26:35|25640.03
09:26:36|25640.02
09:26:37|25640.03
09:26:38|25640.03
09:26:39|25640.03
09:26:40|25640.02
09:26:41|25640.03
09:26:42|25640.02
09:26:43|25640.02
09:26:45|25640.02
09:26:45|25640.02
09:26:47|25640.02
09:26:48|25640.03
09:26:48|25640.03
09:26:50|25640.02
09:26:51|25640.02
09:26:52|25640.02
09:26:52|25640.02
09:26:54|25640.02
09:26:55|25636.65
09:26:56|25636.65
09:26:57|25636.65
09:26:58|25636.65
09:26:59|25636.66
09:26:59|25636.65
09:27:01|25636.65
09:27:02|25635.84
09:27:03|25635.84
09:27:04|25635.84
09:27:05|25635.84
09:27:06|25635.85
09:27:07|25635.84
09:27:08|25635.84
09:27:09|25635.85
09:27:10|25635.85
09:27:11|25635.84
09:27:12|25635.84
09:27:13|25635.84
09:27:14|25634.
09:27:15|25634.
09:27:16|25634.01
09:27:18|25634.
09:27:19|25634.
09:27:19|25634.01
09:27:21|25634.
09:27:22|25634.01
09:27:23|25634.
09:27:24|25634.01
09:27:25|25634.01
09:27:26|25634.
09:27:27|25634.01
09:27:28|25634.01
09:27:29|25634.
09:27:30|25634.
09:27:31|25632.99
09:27:32|25632.99
09:27:33|25632.99
09:27:34|25632.99
09:27:35|25632.99
09:27:36|25632.99
09:27:37|25632.99
09:27:38|25632.99
09:27:39|25633.
09:27:40|25632.99
09:27:41|25632.99
09:27:43|25633.
09:27:43|25633.
09:27:45|25633.
09:27:46|25632.99
09:27:47|25632.99
09:27:49|25632.99
09:27:49|25633.
09:27:50|25632.99
09:27:52|25633.
09:27:53|25632.99
09:27:54|25632.99
09:27:55|25632.99
09:27:56|25632.99
09:27:57|25632.99
09:27:58|25632.99
09:27:59|25632.99
09:28:00|25633.
09:28:01|25632.99
09:28:02|25633.
09:28:03|25633.
09:28:04|25632.99
09:28:05|25632.99
09:28:06|25633.
09:28:08|25633.
09:28:08|25632.99
09:28:09|25633.
09:28:11|25633.
09:28:12|25630.64
09:28:13|25630.11
09:28:14|25629.13
09:28:14|25626.39
09:28:15|25625.58
09:28:16|25622.67
09:28:17|25622.04
09:28:18|25622.05
09:28:19|25622.04
09:28:20|25622.04
09:28:21|25623.91
09:28:23|25625.88
09:28:24|25625.88
09:28:24|25625.88
09:28:25|25625.88
09:28:27|25625.88
09:28:28|25625.87
09:28:29|25625.87
09:28:29|25624.59
09:28:31|25624.59
09:28:31|25624.59
09:28:32|25622.01
09:28:33|25621.89
09:28:35|25621.89
09:28:37|25621.86
09:28:37|25621.86
09:28:38|25621.86
09:28:39|25621.87
09:28:40|25621.86
09:28:41|25621.86
09:28:42|25621.86
09:28:44|25621.86
09:28:45|25621.86
09:28:46|25621.87
09:28:47|25621.87
09:28:49|25621.87
09:28:49|25621.86
09:28:50|25621.87
09:28:51|25621.87
09:28:52|25621.86
09:28:53|25621.86
09:28:54|25621.86
09:28:55|25621.86
09:28:56|25621.31
09:28:58|25620.74
09:28:59|25620.73
09:29:00|25620.01
09:29:01|25620.
09:29:02|25620.
09:29:03|25620.
09:29:04|25620.01
09:29:05|25620.
09:29:07|25620.01
09:29:08|25620.01
09:29:09|25621.86
09:29:10|25621.86
09:29:11|25625.3
09:29:12|25625.3
09:29:13|25625.31
09:29:14|25625.3
09:29:15|25625.31
09:29:16|25625.3
09:29:18|25625.3
09:29:18|25625.31
09:29:19|25625.31
09:29:20|25625.31
09:29:21|25625.31
09:29:22|25625.31
09:29:24|25625.31
09:29:25|25625.31
09:29:25|25625.36
09:29:27|25625.36
09:29:28|25625.35
09:29:28|25625.35
09:29:30|25625.35
09:29:31|25625.35
09:29:32|25625.35
09:29:33|25625.35
09:29:33|25625.36
09:29:34|25625.35
09:29:35|25625.36
09:29:37|25625.35
09:29:37|25625.35
09:29:39|25625.35
09:29:40|25625.36
09:29:41|25625.36
09:29:42|25625.36
09:29:43|25625.36
09:29:43|25625.35
09:29:45|25625.36
09:29:46|25625.35
09:29:48|25625.35
09:29:48|25625.36
09:29:49|25625.35
09:29:50|25625.35
09:29:51|25625.36
09:29:52|25625.36
09:29:53|25625.36
09:29:54|25625.36
09:29:55|25625.36
09:29:56|25625.36
09:29:57|25625.35
09:29:58|25625.35
09:29:59|25625.35
09:30:01|25625.35
09:30:02|25625.36
09:30:03|25625.36
09:30:04|25623.53
09:30:05|25622.39
09:30:06|25621.45
09:30:07|25621.46
09:30:08|25620.01
09:30:09|25620.
09:30:10|25620.
09:30:10|25620.
09:30:11|25620.
09:30:13|25616.28
09:30:14|25616.29
09:30:15|25615.01
09:30:16|25614.92
09:30:17|25614.85
09:30:18|25614.85
09:30:19|25614.86
09:30:20|25614.86
09:30:20|25614.86
09:30:21|25614.86
09:30:23|25614.85
09:30:24|25614.99
09:30:25|25614.99
09:30:26|25616.18
09:30:27|25616.19
09:30:28|25616.19
09:30:29|25621.4
09:30:30|25621.4
09:30:31|25621.4
09:30:32|25622.67
09:30:33|25624.37
09:30:34|25624.36
09:30:35|25624.58
09:30:36|25624.61
09:30:37|25624.6
09:30:38|25624.61
09:30:39|25624.61
09:30:39|25624.61
09:30:41|25624.61
09:30:42|25624.61
09:30:43|25624.61
09:30:44|25624.61
09:30:45|25624.6
09:30:46|25624.6
09:30:46|25624.6
09:30:48|25624.6
09:30:49|25624.6
09:30:50|25624.61
09:30:51|25624.6
09:30:52|25624.61
09:30:53|25624.61
09:30:54|25624.6
09:30:55|25624.6
09:30:56|25625.74
09:30:57|25625.74
09:30:58|25625.74
09:30:59|25628.59
09:31:01|25628.97
09:31:02|25629.11
09:31:02|25629.12
09:31:04|25629.12
09:31:04|25629.11
09:31:05|25629.11
09:31:06|25629.12
09:31:07|25629.12
09:31:08|25629.11
09:31:09|25629.12
09:31:11|25629.12
09:31:11|25629.11
09:31:13|25629.11
09:31:13|25629.12
09:31:14|25629.12
09:31:15|25629.11
09:31:16|25629.12
09:31:18|25629.12
09:31:19|25629.12
09:31:19|25629.12
09:31:20|25629.11
09:31:22|25629.12
09:31:23|25629.12
09:31:23|25629.11
09:31:24|25629.11
09:31:26|25629.11
09:31:27|25629.12
09:31:28|25629.12
09:31:29|25629.11
09:31:30|25629.12
09:31:30|25628.01
09:31:32|25628.01
09:31:33|25628.
09:31:34|25628.01
09:31:35|25628.
09:31:36|25628.
09:31:37|25628.
09:31:38|25628.
09:31:39|25628.
09:31:40|25628.
09:31:41|25628.
09:31:42|25628.
09:31:43|25628.
09:31:44|25628.01
09:31:45|25628.01
09:31:46|25628.01
09:31:47|25628.01
09:31:48|25628.01
09:31:49|25628.01
09:31:51|25628.
09:31:51|25628.
09:31:53|25628.
09:31:53|25628.01
09:31:55|25628.01
09:31:56|25628.01
09:31:57|25628.01
09:31:58|25628.01
09:31:59|25628.01
09:32:00|25628.01
09:32:01|25629.49
09:32:02|25629.49
09:32:03|25629.49
09:32:05|25629.48
09:32:06|25629.48
09:32:06|25629.48
09:32:07|25629.48
09:32:08|25629.49
09:32:09|25629.49
09:32:10|25628.
09:32:11|25628.
09:32:12|25628.
09:32:13|25628.01
09:32:14|25628.01
09:32:15|25628.
09:32:16|25628.01
09:32:17|25628.01
09:32:18|25628.01
09:32:19|25628.42
09:32:20|25628.42
09:32:21|25628.42
09:32:22|25628.42
09:32:23|25628.42
09:32:24|25628.42
09:32:25|25628.42
09:32:26|25628.42
09:32:27|25628.78
09:32:29|25629.19
09:32:29|25629.18
09:32:30|25629.19
09:32:31|25629.28
09:32:32|25629.29
09:32:33|25629.28
09:32:34|25629.29
09:32:35|25629.29
09:32:36|25629.29
09:32:37|25629.29
09:32:38|25629.29
09:32:39|25629.28
09:32:40|25629.29
09:32:41|25629.28
09:32:42|25629.28
09:32:43|25629.28
09:32:44|25629.36
09:32:45|25629.36
09:32:46|25635.27
09:32:47|25635.27
09:32:48|25635.27
09:32:50|25635.26
09:32:51|25635.27
09:32:52|25635.26
09:32:53|25635.27
09:32:55|25635.27
09:32:56|25635.27
09:32:56|25635.27
09:32:58|25635.27
09:32:58|25635.27
09:32:59|25635.27
09:33:00|25635.26
09:33:01|25635.27
09:33:03|25635.27
09:33:03|25635.26
09:33:04|25635.27
09:33:05|25635.27
09:33:07|25635.27
09:33:08|25635.27
09:33:08|25635.27
09:33:09|25635.27
09:33:10|25635.26
09:33:11|25635.26
09:33:12|25635.26
09:33:13|25635.27
09:33:14|25635.26
09:33:15|25634.14
09:33:17|25633.83
09:33:18|25633.83
09:33:19|25633.84
09:33:20|25633.84
09:33:21|25633.84
09:33:22|25633.83
09:33:23|25633.84
09:33:24|25633.84
09:33:25|25633.84
09:33:26|25633.84
09:33:27|25633.84
09:33:28|25633.83
09:33:29|25633.83
09:33:30|25633.84
09:33:31|25633.84
09:33:32|25633.84
09:33:33|25633.83
09:33:34|25633.83
09:33:35|25633.84
09:33:36|25633.84
09:33:37|25633.84
09:33:38|25633.84
09:33:40|25633.37
09:33:40|25630.66
09:33:41|25630.67
09:33:42|25630.66
09:33:43|25630.66
09:33:44|25630.66
09:33:46|25630.66
09:33:47|25630.67
09:33:48|25630.66
09:33:49|25630.67
09:33:49|25627.74
09:33:51|25627.75
09:33:53|25627.75
09:33:54|25627.74
09:33:55|25627.75
09:33:56|25627.75
09:33:56|25627.75
09:33:58|25627.75
09:33:59|25627.74
09:34:00|25627.75
09:34:01|25627.75
09:34:01|25627.74
09:34:03|25627.74
09:34:04|25627.74
09:34:04|25627.75
09:34:06|25627.74
09:34:08|25627.75
09:34:08|25627.74
09:34:09|25632.57
09:34:10|25632.57
09:34:11|25632.56
09:34:12|25632.57
09:34:13|25632.56
09:34:14|25632.57
09:34:15|25632.56
09:34:16|25632.56
09:34:17|25632.56
09:34:18|25632.56
09:34:19|25632.56
09:34:20|25632.57
09:34:21|25632.57
09:34:22|25632.57
09:34:23|25632.57
09:34:24|25632.57
09:34:25|25632.56
09:34:27|25632.56
09:34:27|25632.57
09:34:29|25632.57
09:34:30|25632.56
09:34:31|25632.57
09:34:31|25632.57
09:34:33|25632.56
09:34:34|25632.56
09:34:34|25632.56
09:34:35|25632.57
09:34:36|25632.57
09:34:37|25632.57
09:34:38|25632.57
09:34:39|25632.57
09:34:40|25633.82
09:34:42|25633.82
09:34:42|25633.82
09:34:43|25633.82
09:34:44|25633.82
09:34:45|25633.83
09:34:47|25633.83
09:34:47|25633.82
09:34:48|25634.8
09:34:50|25637.99
09:34:51|25637.99
09:34:52|25637.99
09:34:54|25637.98
09:34:55|25637.98
09:34:56|25637.98
09:34:57|25637.99
09:34:58|25637.99
09:34:59|25637.99
09:35:00|25637.98
09:35:01|25637.99
09:35:02|25637.98
09:35:03|25637.98
09:35:04|25637.99
09:35:05|25637.98
09:35:06|25637.98
09:35:07|25637.98
09:35:08|25637.98
09:35:09|25637.98
09:35:10|25637.99
09:35:12|25637.99
09:35:13|25637.99
09:35:13|25637.99
09:35:14|25637.99
09:35:16|25637.98
09:35:17|25637.99
09:35:18|25637.98
09:35:19|25637.98
09:35:20|25637.99
09:35:21|25637.99
09:35:21|25637.98
09:35:23|25637.99
09:35:23|25637.99
09:35:25|25637.99
09:35:26|25637.99
09:35:27|25637.98
09:35:27|25637.99
09:35:28|25637.99
09:35:30|25637.98
09:35:30|25637.98
09:35:31|25637.99
09:35:33|25637.99
09:35:34|25637.99
09:35:34|25637.99
09:35:35|25637.99
09:35:36|25637.99
09:35:37|25637.99
09:35:39|25637.99
09:35:39|25637.98
09:35:40|25637.99
09:35:41|25637.99
09:35:42|25637.99
09:35:43|25637.99
09:35:44|25637.98
09:35:46|25637.99
09:35:46|25637.98
09:35:48|25637.98
09:35:49|25637.98
09:35:50|25637.98
09:35:51|25637.57
09:35:52|25637.58
09:35:53|25637.57
09:35:54|25637.57
09:35:56|25637.57
09:35:57|25637.57
09:35:58|25637.58
09:35:59|25637.58
09:36:00|25637.58
09:36:01|25637.58
09:36:02|25637.58
09:36:03|25637.58
09:36:04|25637.57
09:36:05|25637.58
09:36:06|25637.57
09:36:07|25637.57
09:36:08|25637.57
09:36:09|25637.58
09:36:10|25637.57
09:36:12|25636.62
09:36:12|25635.13
09:36:13|25633.82
09:36:14|25633.53
09:36:15|25633.52
09:36:16|25633.53
09:36:17|25633.52
09:36:19|25633.52
09:36:19|25633.52
09:36:20|25633.52
09:36:22|25633.52
09:36:22|25633.53
09:36:23|25633.52
09:36:25|25633.53
09:36:25|25633.53
09:36:27|25633.52
09:36:27|25633.52
09:36:29|25633.53
09:36:29|25633.52
09:36:31|25633.53
09:36:32|25633.53
09:36:32|25633.53
09:36:33|25633.52
09:36:35|25633.53
09:36:36|25633.52
09:36:37|25633.52
09:36:37|25633.6
09:36:39|25633.59
09:36:39|25633.6
09:36:41|25633.6
09:36:42|25633.59
09:36:43|25633.6
09:36:43|25633.6
09:36:44|25633.6
09:36:46|25634.97
09:36:47|25634.97
09:36:47|25634.97
09:36:48|25634.98
09:36:50|25634.98
09:36:50|25634.97
09:36:52|25634.97
09:36:52|25634.97
09:36:53|25634.97
09:36:55|25634.97
09:36:56|25634.97
09:36:57|25634.97
09:36:58|25634.98
09:36:59|25634.97
09:37:00|25634.98
09:37:01|25634.98
09:37:02|25634.97
09:37:03|25634.97
09:37:04|25634.98
09:37:05|25634.98
09:37:06|25634.99
09:37:07|25634.99
09:37:08|25636.25
09:37:09|25637.74
09:37:10|25637.74
09:37:11|25637.74
09:37:12|25637.74
09:37:13|25637.75
09:37:14|25637.74
09:37:15|25637.74
09:37:16|25637.74
09:37:17|25637.74
09:37:18|25637.74
09:37:19|25637.74
09:37:20|25637.74
09:37:21|25637.75
09:37:22|25637.74
09:37:23|25637.74
09:37:24|25637.74
09:37:25|25637.74
09:37:26|25637.74
09:37:27|25637.74
09:37:28|25637.71
09:37:29|25637.55
09:37:30|25637.55
09:37:31|25637.55
09:37:32|25637.26
09:37:33|25637.25
09:37:34|25637.24
09:37:35|25636.83
09:37:36|25636.67
09:37:37|25636.67
09:37:38|25636.67
09:37:39|25636.68
09:37:40|25636.67
09:37:41|25636.67
09:37:42|25631.66
09:37:43|25631.56
09:37:44|25631.56
09:37:45|25631.55
09:37:46|25631.56
09:37:47|25631.56
09:37:48|25631.55
09:37:49|25631.14
09:37:50|25631.13
09:37:51|25631.13
09:37:52|25631.13
09:37:53|25631.14
09:37:55|25631.13
09:37:56|25631.14
09:37:57|25631.13
09:37:58|25631.14
09:37:59|25631.14
09:38:00|25631.14
09:38:01|25631.13
09:38:02|25631.13
09:38:03|25631.14
09:38:05|25631.12
09:38:05|25631.12
09:38:07|25631.12
09:38:07|25631.13
09:38:08|25631.12
09:38:09|25631.13
09:38:10|25631.12
09:38:11|25631.12
09:38:12|25631.13
09:38:13|25631.13
09:38:14|25631.13
09:38:15|25631.13
09:38:16|25631.12
09:38:17|25631.12
09:38:18|25631.13
09:38:19|25631.12
09:38:21|25631.13
09:38:21|25631.12
09:38:22|25631.12
09:38:24|25631.13
09:38:25|25631.14
09:38:26|25634.71
09:38:27|25634.7
09:38:28|25637.53
09:38:29|25637.53
09:38:30|25637.54
09:38:30|25637.54
09:38:32|25637.53
09:38:32|25637.54
09:38:33|25637.54
09:38:35|25637.53
09:38:36|25637.54
09:38:37|25637.53
09:38:38|25637.53
09:38:39|25637.53
09:38:41|25637.54
09:38:41|25637.53
09:38:42|25637.54
09:38:43|25637.54
09:38:44|25637.53
09:38:45|25637.54
09:38:46|25637.54
09:38:47|25637.54
09:38:48|25637.54
09:38:49|25637.53
09:38:50|25637.53
09:38:51|25637.53
09:38:52|25637.53
09:38:53|25637.54
09:38:54|25637.53
09:38:55|25637.53
09:38:57|25637.54
09:38:58|25637.54
09:38:59|25637.54
09:39:00|25637.54
09:39:01|25637.53
09:39:02|25637.53
09:39:03|25637.54
09:39:04|25637.53
09:39:05|25637.53
09:39:06|25637.54
09:39:07|25637.53
09:39:08|25637.53
09:39:09|25637.53
09:39:10|25637.54
09:39:11|25637.54
09:39:12|25637.54
09:39:13|25637.54
09:39:14|25637.53
09:39:15|25637.53
09:39:16|25637.54
09:39:17|25637.53
09:39:18|25637.54
09:39:19|25637.53
09:39:20|25637.54
09:39:22|25637.54
09:39:22|25637.54
09:39:23|25637.54
09:39:24|25639.49
09:39:25|25639.62
09:39:26|25639.62
09:39:27|25639.61
09:39:28|25639.61
09:39:29|25639.62
09:39:30|25639.61
09:39:31|25639.62
09:39:33|25639.62
09:39:33|25639.61
09:39:35|25639.62
09:39:36|25639.62
09:39:36|25639.62
09:39:37|25639.61
09:39:39|25639.62
09:39:40|25639.62
09:39:41|25639.62
09:39:41|25639.61
09:39:42|25639.62
09:39:44|25639.62
09:39:45|25639.64
09:39:46|25639.64
09:39:47|25639.64
09:39:48|25639.64
09:39:49|25639.63
09:39:50|25639.63
09:39:51|25639.64
09:39:52|25639.63
09:39:53|25639.64
09:39:54|25639.63
09:39:55|25639.64
09:39:57|25639.64
09:39:58|25635.37
09:39:58|25635.37
09:39:59|25635.37
09:40:00|25635.37
09:40:02|25635.38
09:40:03|25635.37
09:40:04|25635.37
09:40:05|25635.38
09:40:06|25635.37
09:40:07|25635.37
09:40:08|25636.57
09:40:09|25636.56
09:40:10|25637.86
09:40:11|25637.86
09:40:12|25637.87
09:40:13|25637.86
09:40:14|25637.86
09:40:15|25638.92
09:40:16|25638.92
09:40:17|25639.63
09:40:18|25643.47
09:40:19|25643.46
09:40:20|25643.47
09:40:21|25643.46
09:40:22|25643.47
09:40:23|25643.47
09:40:24|25643.46
09:40:25|25643.46
09:40:26|25643.46
09:40:27|25643.47
09:40:28|25643.47
09:40:29|25643.47
09:40:30|25643.46
09:40:31|25643.46
09:40:32|25643.46
09:40:33|25643.47
09:40:34|25643.47
09:40:35|25643.47
09:40:36|25643.46
09:40:37|25643.46
09:40:38|25643.46
09:40:39|25643.47
09:40:40|25643.46
09:40:41|25643.46
09:40:42|25643.46
09:40:43|25643.46
09:40:44|25643.46
09:40:45|25643.46
09:40:46|25643.46
09:40:47|25643.47
09:40:48|25643.46
09:40:49|25643.47
09:40:50|25643.46
09:40:51|25643.47
09:40:52|25643.46
09:40:53|25643.46
09:40:55|25643.46
09:40:56|25643.47
09:40:56|25643.46
09:40:58|25643.46
09:40:59|25643.46
09:41:00|25643.46
09:41:01|25643.47
09:41:02|25643.46
09:41:03|25643.46
09:41:04|25643.47
09:41:05|25643.47
09:41:06|25643.46
09:41:07|25643.46
09:41:09|25643.47
09:41:09|25643.46
09:41:10|25643.47
09:41:11|25643.47
09:41:12|25643.47
09:41:13|25643.47
09:41:14|25643.46
09:41:15|25643.47
09:41:16|25643.46
09:41:17|25643.47
09:41:18|25643.47
09:41:19|25643.46
09:41:20|25643.47
09:41:21|25643.46
09:41:22|25643.46
09:41:23|25643.46
09:41:24|25643.46
09:41:25|25643.46
09:41:26|25643.47
09:41:27|25643.47
09:41:28|25643.47
09:41:29|25643.46
09:41:30|25643.46
09:41:31|25643.47
09:41:32|25643.46
09:41:33|25643.46
09:41:34|25643.46
09:41:36|25643.47
09:41:36|25643.47
09:41:37|25643.46
09:41:39|25643.46
09:41:40|25643.47
09:41:40|25643.46
09:41:42|25643.46
09:41:43|25643.47
09:41:43|25643.46
09:41:44|25643.46
09:41:45|25643.46
09:41:46|25643.46
09:41:48|25643.46
09:41:48|25643.46
09:41:50|25643.47
09:41:50|25643.46
09:41:51|25643.47
09:41:52|25643.46
09:41:53|25643.46
09:41:54|25643.46
09:41:56|25643.46
09:41:56|25643.46
09:41:58|25643.46
09:41:58|25643.47
09:42:00|25643.47
09:42:01|25643.47
09:42:03|25643.46
09:42:04|25643.47
09:42:05|25643.47
09:42:06|25643.47
09:42:06|25643.47
09:42:08|25643.46
09:42:09|25643.47
09:42:10|25643.47
09:42:11|25643.47
09:42:12|25643.48
09:42:13|25643.47
09:42:14|25643.72
09:42:15|25643.73
09:42:16|25643.73
09:42:17|25643.73
09:42:18|25643.73
09:42:19|25644.46
09:42:20|25644.52
09:42:21|25644.52
09:42:22|25645.52
09:42:23|25647.57
09:42:24|25648.31
09:42:25|25648.34
09:42:26|25648.41
09:42:27|25648.42
09:42:28|25648.42
09:42:29|25648.42
09:42:30|25648.41
09:42:31|25648.42
09:42:32|25648.41
09:42:33|25648.41
09:42:34|25648.41
09:42:35|25648.42
09:42:36|25648.42
09:42:37|25648.42
09:42:38|25648.41
09:42:39|25648.42
09:42:40|25648.42
09:42:41|25648.42
09:42:42|25648.42
09:42:43|25648.41
09:42:44|25648.41
09:42:45|25648.41
09:42:46|25648.41
09:42:47|25648.41
09:42:48|25648.41
09:42:49|25648.41
09:42:50|25648.41
09:42:51|25648.42
09:42:52|25648.41
09:42:53|25648.42
09:42:54|25648.42
09:42:55|25648.41
09:42:56|25648.41
09:42:57|25648.42
09:42:59|25648.41
09:43:00|25648.41
09:43:01|25648.42
09:43:02|25648.41
09:43:03|25648.41
09:43:04|25648.42
09:43:05|25648.42
09:43:07|25648.41
09:43:07|25648.41
09:43:08|25648.42
09:43:09|25648.41
09:43:10|25648.41
09:43:11|25648.41
09:43:12|25648.41
09:43:13|25648.41
09:43:14|25648.41
09:43:15|25648.42
09:43:16|25648.41
09:43:18|25648.39
09:43:18|25648.39
09:43:19|25648.39
09:43:20|25648.39
09:43:22|25648.4
09:43:23|25648.39
09:43:24|25648.39
09:43:25|25648.39
09:43:26|25648.4
09:43:26|25648.39
09:43:28|25648.39
09:43:29|25648.4
09:43:29|25648.39
09:43:31|25648.39
09:43:31|25648.4
09:43:32|25648.4
09:43:34|25648.39
09:43:35|25648.4
09:43:36|25648.4
09:43:37|25648.4
09:43:38|25648.4
09:43:38|25648.4
09:43:40|25648.4
09:43:41|25648.4
09:43:41|25648.4
09:43:43|25648.4
09:43:43|25648.4
09:43:44|25648.39
09:43:46|25648.39
09:43:47|25648.39
09:43:48|25648.39
09:43:48|25648.39
09:43:49|25648.4
09:43:51|25648.39
09:43:51|25648.4
09:43:53|25648.4
09:43:53|25648.4
09:43:55|25648.39
09:43:55|25648.4
09:43:57|25648.39
09:43:57|25648.39
09:43:59|25648.4
09:44:00|25648.4
09:44:01|25648.39
09:44:02|25648.39
09:44:04|25648.39
09:44:04|25648.4
09:44:05|25648.4
09:44:06|25648.4
09:44:07|25648.39
09:44:09|25648.39
09:44:09|25648.39
09:44:10|25648.4
09:44:11|25645.68
09:44:13|25645.69
09:44:13|25645.68
09:44:15|25645.68
09:44:16|25645.69
09:44:16|25645.69
09:44:17|25645.68
09:44:19|25645.68
09:44:20|25645.68
09:44:21|25645.69
09:44:22|25645.69
09:44:22|25645.68
09:44:24|25645.68
09:44:25|25645.68
09:44:26|25645.68
09:44:27|25645.68
09:44:28|25645.69
09:44:29|25645.68
09:44:30|25645.68
09:44:31|25645.68
09:44:32|25645.69
09:44:33|25645.69
09:44:34|25645.68
09:44:35|25645.69
09:44:37|25645.69
09:44:37|25645.68
09:44:38|25645.68
09:44:39|25645.68
09:44:40|25645.69
09:44:41|25645.69
09:44:42|25645.68
09:44:43|25645.68
09:44:44|25645.68
09:44:45|25645.68
09:44:46|25645.68
09:44:47|25645.68
09:44:48|25645.68
09:44:49|25645.69
09:44:50|25645.69
09:44:51|25645.68
09:44:52|25645.68
09:44:53|25645.68
09:44:54|25648.48
09:44:55|25651.17
09:44:56|25651.18
09:44:57|25651.18
09:44:59|25651.18
09:44:59|25651.42
09:45:01|25651.41
09:45:02|25651.41
09:45:03|25651.41
09:45:04|25651.41
09:45:05|25651.42
09:45:07|25651.41
09:45:07|25651.42
09:45:08|25651.41
09:45:09|25651.41
09:45:10|25651.41
09:45:11|25651.42
09:45:12|25651.42
09:45:13|25651.41
09:45:14|25651.41
09:45:15|25651.41
09:45:16|25651.41
09:45:17|25651.41
09:45:18|25651.41
09:45:19|25651.42
09:45:20|25651.41
09:45:21|25651.41
09:45:22|25651.42
09:45:23|25651.41
09:45:24|25651.41
09:45:26|25651.42
09:45:27|25652.58
09:45:28|25652.58
09:45:29|25652.59
09:45:30|25652.63
09:45:31|25653.28
09:45:32|25654.97
09:45:33|25655.66
09:45:34|25655.66
09:45:35|25655.66
09:45:36|25655.66
09:45:37|25655.65
09:45:38|25656.62
09:45:39|25658.26
09:45:40|25660.
09:45:41|25659.99
09:45:42|25660.
09:45:43|25662.56
09:45:44|25662.55
09:45:45|25662.55
09:45:46|25662.56
09:45:47|25662.56
09:45:48|25662.56
09:45:49|25664.82
09:45:50|25665.18
09:45:51|25666.62
09:45:52|25666.62
09:45:53|25668.56
09:45:54|25668.56
09:45:55|25668.55
09:45:57|25668.55
09:45:57|25668.55
09:45:58|25668.56
09:45:59|25668.56
09:46:00|25668.56
09:46:01|25668.56
09:46:02|25668.55
09:46:03|25668.56
09:46:04|25668.55
09:46:06|25668.55
09:46:07|25668.55
09:46:08|25668.56
09:46:09|25668.56
09:46:11|25668.56
09:46:11|25668.55
09:46:12|25668.56
09:46:13|25668.56
09:46:14|25668.55
09:46:16|25668.55
09:46:17|25668.55
09:46:18|25671.47
09:46:18|25671.47
09:46:20|25671.48
09:46:21|25671.47
09:46:22|25671.47
09:46:23|25671.48
09:46:24|25671.48
09:46:24|25671.48
09:46:26|25671.48
09:46:27|25671.47
09:46:28|25671.47
09:46:29|25671.48
09:46:30|25671.48
09:46:31|25671.48
09:46:32|25671.48
09:46:33|25671.48
09:46:34|25671.47
09:46:35|25671.48
09:46:35|25671.48
09:46:37|25671.48
09:46:38|25671.48
09:46:39|25671.48
09:46:40|25671.48
09:46:41|25673.4
09:46:41|25673.39
09:46:43|25673.4
09:46:44|25673.5
09:46:45|25674.28
09:46:46|25675.02
09:46:47|25676.38
09:46:48|25676.39
09:46:49|25678.62
09:46:50|25678.61
09:46:51|25678.61
09:46:52|25678.61
09:46:53|25678.61
09:46:54|25676.9
09:46:55|25676.9
09:46:56|25675.35
09:46:57|25675.36
09:46:58|25675.35
09:46:59|25675.36
09:47:00|25675.36
09:47:01|25675.35
09:47:03|25675.36
09:47:04|25675.36
09:47:05|25675.35
09:47:06|25675.36
09:47:06|25675.36
09:47:08|25675.36
09:47:09|25675.36
09:47:10|25676.9
09:47:11|25676.89
09:47:12|25676.89
09:47:14|25676.9
09:47:14|25676.9
09:47:15|25676.9
09:47:16|25676.91
09:47:17|25676.91
09:47:18|25678.34
09:47:20|25678.61
09:47:20|25678.61
09:47:21|25678.61
09:47:22|25678.61
09:47:23|25678.61
09:47:25|25678.61
09:47:26|25678.61
09:47:27|25678.6
09:47:28|25678.61
09:47:28|25681.38
09:47:30|25681.38
09:47:31|25681.37
09:47:32|25681.38
09:47:33|25681.38
09:47:33|25681.37
09:47:35|25681.38
09:47:35|25681.37
09:47:37|25681.38
09:47:38|25681.38
09:47:38|25681.38
09:47:40|25681.53
09:47:41|25682.03
09:47:42|25682.03
09:47:43|25682.03
09:47:44|25682.03
09:47:45|25682.03
09:47:46|25682.03
09:47:47|25682.03
09:47:48|25682.03
09:47:49|25682.03
09:47:50|25682.03
09:47:51|25682.02
09:47:52|25682.03
09:47:53|25682.05
09:47:54|25682.05
09:47:56|25682.06
09:47:57|25682.06
09:47:58|25682.06
09:47:58|25682.05
09:47:59|25682.06
09:48:00|25682.05
09:48:02|25682.05
09:48:03|25682.05
09:48:05|25682.05
09:48:05|25682.06
09:48:06|25682.05
09:48:08|25682.05
09:48:09|25682.05
09:48:10|25682.05
09:48:11|25682.05
09:48:12|25682.06
09:48:13|25682.06
09:48:14|25682.06
09:48:15|25682.05
09:48:16|25682.05
09:48:17|25682.05
09:48:18|25682.05
09:48:19|25682.05
09:48:20|25682.06
09:48:21|25682.06
09:48:22|25682.05
09:48:23|25682.06
09:48:24|25682.05
09:48:25|25682.06
09:48:26|25682.06
09:48:27|25682.06
09:48:28|25682.06
09:48:29|25682.06
09:48:30|25682.05
09:48:31|25682.05
09:48:33|25682.06
09:48:33|25682.06
09:48:34|25682.06
09:48:35|25682.06
09:48:36|25682.06
09:48:37|25682.06
09:48:38|25682.06
09:48:39|25682.05
09:48:40|25682.05
09:48:42|25682.06
09:48:43|25682.06
09:48:44|25682.05
09:48:44|25682.06
09:48:46|25682.05
09:48:47|25682.06
09:48:48|25682.06
09:48:49|25682.06
09:48:50|25682.06
09:48:51|25682.05
09:48:52|25682.05
09:48:53|25682.06
09:48:54|25682.06
09:48:54|25682.05
09:48:56|25682.05
09:48:57|25682.06
09:48:58|25682.05
09:48:59|25682.06
09:49:00|25682.05
09:49:00|25682.06
09:49:02|25682.05
09:49:03|25682.05
09:49:04|25682.06
09:49:06|25682.05
09:49:06|25682.06
09:49:08|25682.06
09:49:09|25682.06
09:49:10|25682.78
09:49:11|25682.77
09:49:12|25682.77
09:49:13|25682.77
09:49:14|25682.77
09:49:15|25682.77
09:49:16|25682.77
09:49:17|25682.78
09:49:18|25682.78
09:49:19|25682.78
09:49:20|25682.77
09:49:21|25682.77
09:49:22|25682.78
09:49:23|25682.78
09:49:24|25682.77
09:49:25|25682.78
09:49:26|25682.77
09:49:27|25682.77
09:49:28|25682.77
09:49:29|25682.78
09:49:30|25682.78
09:49:31|25682.77
09:49:32|25682.77
09:49:33|25682.78
09:49:34|25682.78
09:49:35|25682.78
09:49:36|25682.78
09:49:37|25682.77
09:49:38|25682.77
09:49:39|25682.78
09:49:40|25682.77
09:49:41|25682.78
09:49:42|25682.77
09:49:43|25682.78
09:49:44|25682.78
09:49:45|25682.77
09:49:46|25682.77
09:49:47|25682.77
09:49:48|25682.77
09:49:49|25682.78
09:49:50|25682.77
09:49:51|25682.78
09:49:52|25682.77
09:49:53|25682.78
09:49:54|25682.78
09:49:56|25682.78
09:49:56|25682.77
09:49:57|25682.78
09:49:59|25682.77
09:49:59|25682.77
09:50:00|25682.77
09:50:01|25682.77
09:50:03|25682.78
09:50:03|25682.78
09:50:05|25682.78
09:50:06|25682.78
09:50:06|25682.78
09:50:08|25682.78
09:50:10|25682.78
09:50:10|25682.78
09:50:11|25682.78
09:50:12|25682.78
09:50:13|25682.77
09:50:14|25682.78
09:50:15|25682.77
09:50:16|25682.78
09:50:17|25682.77
09:50:18|25682.2
09:50:19|25682.2
09:50:20|25682.06
09:50:22|25682.07
09:50:22|25682.06
09:50:24|25682.07
09:50:25|25681.38
09:50:26|25681.37
09:50:27|25681.38
09:50:28|25681.38
09:50:29|25681.37
09:50:30|25682.07
09:50:31|25682.18
09:50:32|25682.17
09:50:33|25682.18
09:50:34|25682.18
09:50:35|25682.18
09:50:36|25682.18
09:50:37|25682.18
09:50:38|25682.18
09:50:39|25682.17
09:50:40|25682.17
09:50:41|25682.18
09:50:42|25682.17
09:50:43|25682.17
09:50:44|25682.17
09:50:45|25681.86
09:50:46|25681.86
09:50:47|25681.86
09:50:48|25681.28
09:50:49|25681.04
09:50:51|25681.04
09:50:51|25681.05
09:50:52|25681.04
09:50:53|25681.04
09:50:54|25681.05
09:50:55|25681.05
09:50:56|25681.04
09:50:57|25681.05
09:50:58|25681.05
09:50:59|25681.04
09:51:00|25681.04
09:51:01|25681.04
09:51:02|25681.05
09:51:03|25681.05
09:51:05|25681.04
09:51:06|25681.05
09:51:07|25681.04
09:51:08|25681.04
09:51:09|25681.04
09:51:10|25679.88
09:51:11|25678.16
09:51:12|25678.15
09:51:13|25678.15
09:51:14|25678.15
09:51:16|25674.48
09:51:16|25674.48
09:51:17|25673.71
09:51:19|25673.02
09:51:20|25673.02
09:51:21|25673.03
09:51:21|25673.03
09:51:22|25673.02
09:51:23|25673.02
09:51:25|25673.02
09:51:26|25673.03
09:51:26|25673.03
09:51:27|25673.02
09:51:29|25673.02
09:51:30|25673.03
09:51:31|25673.02
09:51:31|25673.02
09:51:33|25673.02
09:51:34|25673.03
09:51:35|25673.02
09:51:36|25673.02
09:51:37|25669.63
09:51:38|25669.44
09:51:39|25669.3
09:51:40|25668.97
09:51:41|25668.97
09:51:42|25668.97
09:51:43|25668.97
09:51:44|25668.69
09:51:45|25667.23
09:51:46|25667.22
09:51:47|25665.92
09:51:48|25665.72
09:51:49|25665.71
09:51:50|25665.71
09:51:51|25665.15
09:51:52|25665.15
09:51:53|25665.15
09:51:54|25665.16
09:51:55|25665.15
09:51:56|25665.16
09:51:57|25665.16
09:51:58|25665.16
09:51:59|25665.16
09:52:00|25664.91
09:52:01|25664.53
09:52:02|25661.27
09:52:03|25660.94
09:52:04|25660.63
09:52:06|25660.
09:52:07|25659.88
09:52:07|25656.79
09:52:09|25656.8
09:52:09|25656.79
09:52:11|25656.8
09:52:12|25656.12
09:52:13|25656.08
09:52:14|25656.08
09:52:16|25654.8
09:52:16|25654.49
09:52:17|25654.33
09:52:18|25654.12
09:52:19|25653.72
09:52:20|25653.73
09:52:21|25653.72
09:52:22|25653.72
09:52:23|25653.72
09:52:24|25653.73
09:52:26|25653.72
09:52:26|25653.72
09:52:28|25653.73
09:52:28|25653.72
09:52:29|25653.73
09:52:31|25653.72
09:52:32|25653.72
09:52:33|25653.73
09:52:34|25653.72
09:52:35|25653.72
09:52:36|25653.72
09:52:37|25653.72
09:52:38|25653.72
09:52:39|25653.72
09:52:40|25653.73
09:52:41|25653.72
09:52:42|25653.72
09:52:43|25653.73
09:52:44|25653.72
09:52:45|25653.72
09:52:46|25653.72
09:52:47|25653.72
09:52:48|25653.72
09:52:49|25653.72
09:52:50|25653.72
09:52:51|25653.72
09:52:52|25653.72
09:52:53|25653.72
09:52:54|25653.72
09:52:55|25653.72
09:52:56|25653.73
09:52:57|25653.72
09:52:58|25653.73
09:52:59|25653.73
09:53:00|25653.73
09:53:01|25653.72
09:53:02|25653.72
09:53:03|25653.73
09:53:05|25653.72
09:53:06|25653.72
09:53:06|25653.05
09:53:08|25652.44
09:53:09|25652.44
09:53:10|25652.44
09:53:12|25652.44
09:53:12|25652.35
09:53:13|25652.34
09:53:14|25652.34
09:53:15|25652.34
09:53:16|25651.41
09:53:17|25650.49
09:53:18|25650.5
09:53:20|25650.5
09:53:21|25650.49
09:53:22|25650.49
09:53:23|25650.5
09:53:24|25650.49
09:53:24|25650.49
09:53:26|25650.49
09:53:26|25650.49
09:53:27|25650.49
09:53:29|25650.49
09:53:30|25650.49
09:53:30|25650.5
09:53:31|25650.49
09:53:33|25650.49
09:53:34|25650.49
09:53:34|25650.49
09:53:36|25650.49
09:53:36|25650.01
09:53:37|25648.4
09:53:39|25648.41
09:53:39|25648.41
09:53:40|25648.41
09:53:42|25648.41
09:53:43|25649.99
09:53:43|25649.99
09:53:45|25650.
09:53:45|25650.
09:53:46|25649.99
09:53:48|25650.
09:53:48|25649.99
09:53:50|25649.99
09:53:51|25650.
09:53:51|25649.99
09:53:52|25649.99
09:53:54|25649.99
09:53:55|25649.99
09:53:55|25650.
09:53:57|25649.99
09:53:57|25649.99
09:53:59|25650.
09:54:00|25649.98
09:54:01|25649.98
09:54:01|25649.98
09:54:03|25649.99
09:54:04|25649.98
09:54:05|25649.98
09:54:06|25649.98
09:54:07|25649.98
09:54:08|25649.98
09:54:09|25649.98
09:54:10|25649.98
09:54:12|25649.99
09:54:12|25649.99
09:54:14|25649.98
09:54:15|25649.98
09:54:16|25652.44
09:54:17|25655.49
09:54:17|25656.14
09:54:19|25656.15
09:54:20|25656.14
09:54:20|25656.14
09:54:22|25656.14
09:54:23|25656.14
09:54:24|25656.14
09:54:25|25656.14
09:54:26|25656.15
09:54:27|25656.18
09:54:28|25656.28
09:54:29|25656.51
09:54:30|25656.5
09:54:31|25656.5
09:54:32|25656.5
09:54:33|25656.5
09:54:34|25656.5
09:54:35|25656.51
09:54:36|25656.5
09:54:37|25656.5
09:54:38|25656.5
09:54:39|25656.51
09:54:40|25656.51
09:54:41|25656.5
09:54:42|25656.5
09:54:43|25656.5
09:54:44|25656.5
09:54:45|25656.51
09:54:46|25656.51
09:54:47|25656.51
09:54:48|25656.51
09:54:49|25657.78
09:54:50|25658.33
09:54:51|25658.32
09:54:52|25658.33
09:54:53|25658.32
09:54:54|25658.32
09:54:55|25658.33
09:54:56|25658.32
09:54:57|25658.32
09:54:58|25658.32
09:54:59|25658.33
09:55:00|25658.32
09:55:02|25658.32
09:55:03|25658.33
09:55:04|25658.33
09:55:05|25658.33
09:55:06|25658.33
09:55:07|25658.33
09:55:08|25658.33
09:55:09|25658.33
09:55:11|25658.33
09:55:12|25658.33
09:55:13|25658.32
09:55:14|25658.33
09:55:15|25658.32
09:55:17|25658.32
09:55:17|25658.33
09:55:19|25659.55
09:55:19|25659.54
09:55:20|25659.55
09:55:21|25659.55
09:55:22|25661.73
09:55:23|25662.3
09:55:25|25662.3
09:55:26|25662.3
09:55:27|25662.29
09:55:28|25663.08
09:55:28|25664.34
09:55:30|25665.85
09:55:31|25665.85
09:55:32|25665.85
09:55:33|25665.85
09:55:34|25665.86
09:55:35|25665.85
09:55:36|25665.92
09:55:37|25665.93
09:55:37|25665.93
09:55:38|25665.92
09:55:39|25665.92
09:55:41|25665.92
09:55:42|25665.92
09:55:43|25665.93
09:55:44|25665.92
09:55:44|25665.93
09:55:46|25666.4
09:55:47|25666.39
09:55:48|25666.4
09:55:49|25666.4
09:55:49|25668.45
09:55:51|25668.45
09:55:52|25668.44
09:55:53|25668.45
09:55:53|25668.44
09:55:55|25668.44
09:55:56|25668.44
09:55:57|25668.44
09:55:57|25666.72
09:55:59|25666.71
09:56:00|25666.71
09:56:01|25666.71
09:56:02|25666.71
09:56:03|25666.72
09:56:03|25666.72
09:56:05|25666.72
09:56:06|25666.71
09:56:07|25666.72
09:56:08|25667.28
09:56:09|25667.43
09:56:10|25667.93
09:56:12|25669.12
09:56:13|25669.45
09:56:13|25669.44
09:56:15|25669.45
09:56:16|25669.45
09:56:17|25669.45
09:56:17|25669.85
09:56:18|25669.85
09:56:20|25669.86
09:56:21|25669.86
09:56:22|25669.86
09:56:23|25669.86
09:56:24|25669.86
09:56:25|25669.86
09:56:26|25669.85
09:56:27|25669.86
09:56:29|25669.86
09:56:30|25669.85
09:56:31|25669.85
09:56:32|25669.85
09:56:33|25669.86
09:56:34|25669.85
09:56:35|25669.85
09:56:36|25669.86
09:56:37|25669.86
09:56:38|25669.85
09:56:39|25669.86
09:56:40|25669.85
09:56:41|25669.85
09:56:42|25669.85
09:56:43|25669.85
09:56:44|25669.85
09:56:45|25669.85
09:56:46|25669.86
09:56:47|25669.86
09:56:48|25669.85
09:56:49|25669.85
09:56:50|25669.86
09:56:51|25669.85
09:56:52|25669.86
09:56:53|25669.85
09:56:54|25669.85
09:56:55|25669.86
09:56:56|25669.86
09:56:57|25669.86
09:56:58|25669.86
09:56:59|25669.85
09:57:01|25669.86
09:57:01|25669.85
09:57:02|25669.85
09:57:03|25669.85
09:57:05|25669.85
09:57:05|25669.85
09:57:06|25669.85
09:57:07|25669.86
09:57:08|25669.85
09:57:09|25669.86
09:57:11|25669.85
09:57:12|25669.86
09:57:13|25669.86
09:57:15|25669.85
09:57:16|25669.86
09:57:17|25669.86
09:57:18|25669.85
09:57:19|25669.85
09:57:19|25668.44
09:57:21|25668.44
09:57:22|25668.45
09:57:22|25668.45
09:57:24|25665.43
09:57:25|25665.43
09:57:25|25665.43
09:57:27|25665.43
09:57:28|25665.43
09:57:29|25665.43
09:57:30|25665.44
09:57:31|25665.44
09:57:32|25665.43
09:57:33|25665.43
09:57:34|25665.41
09:57:35|25665.41
09:57:36|25665.41
09:57:37|25665.41
09:57:38|25665.42
09:57:39|25665.41
09:57:40|25665.41
09:57:41|25665.42
09:57:42|25664.15
09:57:43|25664.16
09:57:44|25664.16
09:57:46|25663.29
09:57:46|25663.29
09:57:47|25663.3
09:57:49|25662.87
09:57:50|25661.6
09:57:50|25661.43
09:57:52|25661.43
09:57:53|25661.43
09:57:54|25661.43
09:57:55|25661.43
09:57:56|25661.43
09:57:57|25661.43
09:57:58|25661.44
09:57:58|25661.43
09:58:00|25661.44
09:58:01|25661.44
09:58:02|25661.44
09:58:03|25661.43
09:58:04|25658.95
09:58:05|25658.89
09:58:06|25658.85
09:58:07|25658.85
09:58:08|25658.86
09:58:09|25658.65
09:58:10|25658.65
09:58:11|25658.64
09:58:13|25657.94
09:58:14|25657.94
09:58:15|25657.94
09:58:16|25657.24
09:58:17|25657.01
09:58:18|25657.02
09:58:19|25657.02
09:58:20|25656.52
09:58:21|25656.51
09:58:22|25656.51
09:58:23|25656.51
09:58:24|25656.51
09:58:25|25656.51
09:58:26|25656.5
09:58:27|25656.51
09:58:29|25656.51
09:58:29|25656.51
09:58:30|25656.51
09:58:31|25656.51
09:58:32|25655.38
09:58:33|25654.69
09:58:34|25654.09
09:58:36|25654.08
09:58:37|25654.08
09:58:38|25654.08
09:58:38|25653.25
09:58:39|25653.25
09:58:41|25653.24
09:58:42|25653.25
09:58:43|25651.89
09:58:44|25651.88
09:58:45|25651.89
09:58:46|25651.88
09:58:47|25651.88
09:58:48|25651.88
09:58:48|25651.88
09:58:49|25651.89
09:58:50|25651.89
09:58:52|25651.89
09:58:53|25651.88
09:58:53|25651.88
09:58:54|25651.89
09:58:55|25651.89
09:58:57|25651.88
09:58:58|25651.88
09:58:58|25651.88
09:59:00|25651.89
09:59:01|25651.88
09:59:02|25651.89
09:59:03|25651.89
09:59:04|25651.88
09:59:05|25651.28
09:59:06|25651.28
09:59:06|25651.28
09:59:08|25651.29
09:59:09|25651.29
09:59:10|25651.28
09:59:11|25651.29
09:59:12|25651.28
09:59:12|25651.29
09:59:13|25650.31
09:59:15|25650.04
09:59:16|25650.03
09:59:18|25650.03
09:59:18|25650.01
09:59:19|25650.
09:59:20|25650.01
09:59:21|25650.
09:59:23|25650.
09:59:24|25650.01
09:59:24|25649.96
09:59:25|25649.91
09:59:27|25649.88
09:59:28|25649.83
09:59:29|25649.83
09:59:30|25649.83
09:59:31|25649.83
09:59:32|25649.83
09:59:33|25649.79
09:59:34|25649.79
09:59:35|25649.79
09:59:36|25649.79
09:59:37|25649.79
09:59:38|25649.79
09:59:39|25649.79
09:59:40|25649.79
09:59:41|25649.79
09:59:42|25649.8
09:59:43|25649.8
09:59:44|25649.8
09:59:45|25649.79
09:59:46|25649.79
09:59:47|25649.8
09:59:48|25651.89
09:59:49|25651.88
09:59:50|25651.88
09:59:51|25651.89
09:59:52|25651.89
09:59:53|25651.88
09:59:54|25651.88
09:59:55|25651.89
09:59:56|25651.89
09:59:57|25651.88
09:59:58|25651.88
09:59:59|25651.88
10:00:00|25651.88
10:00:01|25651.88
10:00:02|25651.89
10:00:03|25651.88
10:00:04|25651.88
10:00:05|25651.88
10:00:06|25651.88
10:00:08|25651.88
10:00:08|25651.89
10:00:09|25651.89
10:00:10|25651.82
10:00:11|25651.82
10:00:12|25651.81
10:00:13|25651.82
10:00:14|25651.81
10:00:15|25650.51
10:00:17|25650.51
10:00:18|25650.51
10:00:19|25650.52
10:00:20|25650.52
10:00:20|25650.48
10:00:22|25649.82
10:00:22|25649.81
10:00:24|25649.81
10:00:25|25649.81
10:00:26|25649.8
10:00:27|25649.8
10:00:28|25649.8
10:00:29|25647.92
10:00:30|25647.91
10:00:31|25647.91
10:00:32|25647.91
10:00:33|25647.91
10:00:34|25647.92
10:00:35|25647.92
10:00:36|25647.85
10:00:37|25647.85
10:00:38|25647.86
10:00:39|25647.85
10:00:40|25647.85
10:00:41|25647.86
10:00:42|25647.85
10:00:43|25647.85
10:00:44|25647.86
10:00:45|25647.86
10:00:46|25647.85
10:00:47|25646.82
10:00:48|25646.82
10:00:49|25646.82
10:00:50|25646.82
10:00:51|25646.82
10:00:52|25646.82
10:00:53|25646.82
10:00:54|25646.82
10:00:55|25646.82
10:00:56|25646.83
10:00:57|25646.82
10:00:58|25646.82
10:00:59|25646.82
10:01:00|25646.83
10:01:01|25646.83
10:01:02|25646.82
10:01:03|25646.83
10:01:04|25646.82
10:01:05|25646.82
10:01:06|25646.82
10:01:07|25646.82
10:01:08|25646.82
10:01:09|25646.82
10:01:10|25646.82
10:01:11|25646.83
10:01:12|25646.82
10:01:13|25646.82
10:01:15|25646.83
10:01:16|25646.83
10:01:17|25646.82
10:01:18|25646.82
10:01:20|25646.83
10:01:21|25646.82
10:01:22|25649.99
10:01:23|25649.08
10:01:24|25648.49
10:01:25|25648.49
10:01:25|25648.49
10:01:27|25648.48
10:01:28|25648.12
10:01:29|25651.89
10:01:30|25651.88
10:01:31|25652.23
10:01:32|25652.23
10:01:33|25652.23
10:01:34|25653.57
10:01:35|25653.58
10:01:36|25653.65
10:01:37|25653.64
10:01:38|25655.08
10:01:39|25655.08
10:01:40|25655.08
10:01:41|25655.08
10:01:42|25655.08
10:01:43|25655.07
10:01:44|25655.08
10:01:45|25655.08
10:01:46|25655.07
10:01:47|25655.08
10:01:48|25655.07
10:01:49|25655.07
10:01:50|25655.08
10:01:51|25655.08
10:01:52|25655.08
10:01:53|25655.08
10:01:54|25655.08
10:01:55|25655.08
10:01:56|25655.07
10:01:58|25655.08
10:01:58|25655.08
10:01:59|25655.07
10:02:01|25655.07
10:02:02|25655.08
10:02:02|25655.08
10:02:03|25655.07
10:02:04|25655.07
10:02:06|25655.07
10:02:06|25655.08
10:02:07|25655.08
10:02:08|25655.08
10:02:09|25655.08
10:02:11|25655.08
10:02:12|25655.08
10:02:12|25655.08
10:02:13|25655.08
10:02:14|25655.07
10:02:15|25655.07
10:02:17|25655.08
10:02:18|25655.08
10:02:19|25655.08
10:02:20|25655.07
10:02:21|25655.08
10:02:22|25655.07
10:02:24|25655.07
10:02:24|25655.07
10:02:25|25655.07
10:02:26|25655.08
10:02:27|25655.07
10:02:28|25655.07
10:02:29|25655.07
10:02:30|25655.07
10:02:31|25655.07
10:02:32|25655.07
10:02:33|25655.07
10:02:34|25655.08
10:02:35|25655.07
10:02:36|25655.07
10:02:37|25655.08
10:02:38|25655.07
10:02:39|25655.08
10:02:40|25655.07
10:02:42|25655.07
10:02:43|25655.08
10:02:43|25655.07
10:02:44|25655.07
10:02:46|25655.08
10:02:47|25655.07
10:02:48|25655.08
10:02:48|25655.07
10:02:50|25655.08
10:02:51|25655.07
10:02:51|25655.08
10:02:53|25655.08
10:02:54|25655.08
10:02:55|25655.07
10:02:56|25655.08
10:02:57|25655.08
10:02:58|25655.07
10:02:59|25655.08
10:03:00|25655.08
10:03:01|25655.07
10:03:02|25655.07
10:03:03|25655.08
10:03:04|25655.08
10:03:05|25655.08
10:03:06|25655.07
10:03:07|25653.
10:03:08|25653.
10:03:09|25653.
10:03:10|25653.
10:03:11|25653.
10:03:12|25653.01
10:03:13|25653.01
10:03:14|25653.
10:03:15|25653.01
10:03:16|25653.01
10:03:17|25653.
10:03:18|25653.01
10:03:19|25653.
10:03:21|25653.01
10:03:22|25653.
10:03:23|25653.02
10:03:24|25653.02
10:03:25|25653.02
10:03:26|25653.02
10:03:27|25653.03
10:03:28|25653.02
10:03:29|25653.03
10:03:30|25654.28
10:03:31|25654.29
10:03:32|25654.68
10:03:33|25654.69
10:03:34|25654.69
10:03:35|25654.69
10:03:36|25654.69
10:03:38|25659.69
10:03:39|25659.69
10:03:41|25659.69
10:03:41|25659.69
10:03:42|25659.69
10:03:43|25659.69
10:03:44|25659.69
10:03:45|25659.69
10:03:46|25659.69
10:03:47|25659.69
10:03:48|25660.8
10:03:49|25661.73
10:03:50|25661.81
10:03:51|25661.81
10:03:52|25661.81
10:03:53|25661.61
10:03:54|25661.61
10:03:55|25661.6
10:03:56|25660.87
10:03:57|25660.87
10:03:58|25660.86
10:03:59|25660.81
10:04:00|25660.82
10:04:01|25660.82
10:04:02|25660.81
10:04:03|25660.65
10:04:04|25657.45
10:04:05|25657.46
10:04:06|25657.46
10:04:07|25657.46
10:04:08|25657.46
10:04:09|25657.46
10:04:10|25657.46
10:04:11|25657.45
10:04:13|25657.46
10:04:13|25657.45
10:04:14|25657.45
10:04:15|25657.45
10:04:17|25657.45
10:04:18|25657.45
10:04:20|25657.46
10:04:21|25657.46
10:04:22|25658.42
10:04:23|25658.41
10:04:24|25658.63
10:04:25|25658.63
10:04:26|25658.63
10:04:27|25658.63
10:04:28|25658.63
10:04:28|25658.62
10:04:29|25658.63
10:04:31|25658.62
10:04:32|25658.63
10:04:32|25658.63
10:04:34|25658.63
10:04:34|25658.62
10:04:36|25658.63
10:04:37|25658.62
10:04:38|25658.42
10:04:39|25658.43
10:04:39|25658.42
10:04:41|25658.42
10:04:42|25658.43
10:04:43|25658.43
10:04:44|25658.43
10:04:45|25658.43
10:04:45|25658.42
10:04:47|25658.43
10:04:48|25658.43
10:04:49|25658.43
10:04:50|25658.42
10:04:51|25658.43
10:04:52|25658.43
10:04:53|25658.43
10:04:54|25658.42
10:04:55|25658.42
10:04:56|25658.42
10:04:57|25658.42
10:04:58|25658.43
10:04:59|25658.42
10:05:00|25658.42
10:05:01|25658.42
10:05:02|25658.42
10:05:03|25657.24
10:05:04|25657.24
10:05:05|25657.23
10:05:06|25657.24
10:05:07|25657.23
10:05:08|25657.23
10:05:11|25657.23
10:05:11|25657.23
10:05:12|25657.23
10:05:13|25657.24
10:05:14|25657.23
10:05:15|25657.23
10:05:16|25657.23
10:05:17|25657.23
10:05:19|25657.23
10:05:20|25657.23
10:05:22|25657.23
10:05:22|25657.23
10:05:23|25657.23
10:05:24|25657.23
10:05:25|25657.23
10:05:27|25657.23
10:05:27|25657.23
10:05:29|25657.23
10:05:30|25657.23
10:05:31|25657.2
10:05:32|25657.2
10:05:33|25657.2
10:05:34|25657.2
10:05:35|25657.2
10:05:36|25655.06
10:05:37|25655.06
10:05:38|25655.06
10:05:39|25655.06
10:05:40|25655.06
10:05:41|25655.06
10:05:42|25654.62
10:05:43|25654.61
10:05:44|25652.75
10:05:45|25652.75
10:05:46|25652.74
10:05:48|25652.74
10:05:48|25652.74
10:05:50|25652.74
10:05:51|25652.75
10:05:52|25652.74
10:05:52|25652.74
10:05:54|25652.74
10:05:54|25652.74
10:05:56|25652.74
10:05:57|25652.74
10:05:57|25652.74
10:05:59|25652.74
10:06:00|25652.74
10:06:01|25652.74
10:06:01|25652.74
10:06:02|25652.74
10:06:03|25652.74
10:06:05|25652.75
10:06:05|25652.75
10:06:07|25652.74
10:06:08|25652.74
10:06:08|25652.74
10:06:10|25652.75
10:06:11|25652.74
10:06:12|25652.74
10:06:13|25652.74
10:06:14|25652.75
10:06:15|25652.74
10:06:15|25652.75
10:06:16|25652.74
10:06:18|25652.75
10:06:19|25652.75
10:06:20|25652.75
10:06:21|25652.75
10:06:22|25652.75
10:06:24|25652.75
10:06:25|25652.75
10:06:26|25652.75
10:06:27|25652.75
10:06:28|25652.74
10:06:30|25652.75
10:06:30|25652.75
10:06:32|25652.74
10:06:33|25652.74
10:06:34|25652.75
10:06:34|25652.74
10:06:35|25652.74
10:06:36|25652.75
10:06:37|25652.75
10:06:39|25652.75
10:06:40|25652.75
10:06:41|25652.74
10:06:41|25652.74
10:06:43|25652.75
10:06:43|25652.75
10:06:45|25652.75
10:06:45|25652.74
10:06:46|25652.74
10:06:48|25652.75
10:06:48|25652.75
10:06:50|25652.74
10:06:50|25652.74
10:06:52|25652.74
10:06:53|25652.74
10:06:54|25652.74
10:06:55|25652.75
10:06:56|25652.74
10:06:56|25652.74
10:06:58|25652.74
10:06:59|25652.74
10:07:00|25652.75
10:07:01|25652.74
10:07:01|25652.75
10:07:03|25652.75
10:07:04|25652.75
10:07:05|25652.75
10:07:05|25652.75
10:07:07|25652.74
10:07:08|25652.74
10:07:09|25652.75
10:07:09|25652.75
10:07:11|25652.75
10:07:12|25652.75
10:07:13|25652.74
10:07:14|25652.74
10:07:14|25652.74
10:07:15|25652.74
10:07:17|25652.74
10:07:18|25652.75
10:07:19|25652.74
10:07:19|25652.6
10:07:21|25652.58
10:07:22|25652.59
10:07:23|25652.59
10:07:24|25652.59
10:07:26|25652.58
10:07:26|25652.58
10:07:28|25652.59
10:07:29|25650.27
10:07:30|25650.03
10:07:31|25650.02
10:07:32|25650.02
10:07:33|25650.03
10:07:34|25650.02
10:07:35|25648.07
10:07:36|25648.07
10:07:37|25648.07
10:07:38|25648.08
10:07:38|25648.08
10:07:40|25648.08
10:07:41|25648.08
10:07:42|25648.08
10:07:44|25648.08
10:07:45|25648.08
10:07:46|25648.08
10:07:46|25648.07
10:07:48|25648.07
10:07:48|25648.08
10:07:49|25648.08
10:07:51|25648.07
10:07:51|25648.08
10:07:52|25648.08
10:07:53|25648.08
10:07:55|25648.07
10:07:56|25648.07
10:07:57|25648.08
10:07:57|25648.07
10:07:59|25648.07
10:08:00|25652.57
10:08:00|25652.57
10:08:02|25652.57
10:08:02|25652.58
10:08:04|25652.58
10:08:05|25652.58
10:08:06|25652.58
10:08:06|25652.57
10:08:08|25652.58
10:08:08|25652.58
10:08:09|25652.58
10:08:11|25652.57
10:08:11|25652.58
10:08:13|25652.57
10:08:13|25652.57
10:08:14|25652.57
10:08:16|25652.57
10:08:16|25651.2
10:08:18|25650.79
10:08:19|25650.54
10:08:19|25650.54
10:08:20|25650.53
10:08:22|25650.53
10:08:23|25650.54
10:08:24|25650.54
10:08:26|25650.53
10:08:26|25650.53
10:08:27|25650.53
10:08:29|25650.54
10:08:30|25650.53
10:08:32|25650.54
10:08:32|25650.53
10:08:34|25650.53
10:08:35|25650.53
10:08:35|25650.54
10:08:37|25650.54
10:08:37|25650.53
10:08:39|25650.01
10:08:40|25650.01
10:08:41|25650.01
10:08:42|25650.
10:08:43|25650.01
10:08:44|25650.
10:08:45|25650.
10:08:46|25650.
10:08:47|25650.01
10:08:48|25650.01
10:08:49|25650.01
10:08:50|25650.
10:08:51|25650.
10:08:52|25650.
10:08:53|25650.
10:08:54|25650.01
10:08:55|25650.
10:08:56|25650.
10:08:57|25650.
10:08:58|25650.
10:08:59|25650.
10:09:00|25650.
10:09:02|25650.01
10:09:02|25650.
10:09:03|25650.01
10:09:04|25650.
10:09:06|25650.
10:09:07|25650.01
10:09:08|25650.
10:09:08|25650.01
10:09:09|25650.
10:09:11|25650.01
10:09:12|25650.
10:09:12|25650.
10:09:13|25650.
10:09:15|25648.07
10:09:15|25648.07
10:09:16|25648.07
10:09:17|25648.07
10:09:18|25646.48
10:09:19|25646.43
10:09:21|25646.42
10:09:21|25646.43
10:09:23|25646.42
10:09:24|25646.42
10:09:25|25646.42
10:09:27|25646.23
10:09:27|25646.03
10:09:28|25646.04
10:09:29|25646.02
10:09:30|25646.03
10:09:31|25646.02
10:09:32|25646.03
10:09:33|25646.03
10:09:34|25645.79
10:09:35|25645.79
10:09:36|25645.69
10:09:37|25645.68
10:09:38|25645.69
10:09:39|25645.68
10:09:40|25645.68
10:09:41|25645.69
10:09:42|25645.68
10:09:43|25645.68
10:09:45|25645.68
10:09:46|25645.68
10:09:47|25645.69
10:09:47|25645.69
10:09:49|25645.69
10:09:50|25645.68
10:09:51|25645.68
10:09:52|25645.68
10:09:53|25645.54
10:09:53|25645.55
10:09:54|25645.54
10:09:56|25645.55
10:09:57|25645.55
10:09:58|25645.54
10:09:59|25645.53
10:10:00|25645.54
10:10:00|25645.53
10:10:02|25645.39
10:10:02|25645.39
10:10:04|25645.39
10:10:04|25645.01
10:10:06|25645.
10:10:06|25645.01
10:10:07|25645.01
10:10:08|25645.
10:10:09|25645.
10:10:11|25645.
10:10:11|25644.25
10:10:13|25643.49
10:10:14|25643.48
10:10:14|25643.49
10:10:15|25643.48
10:10:16|25643.49
10:10:17|25643.48
10:10:18|25643.21
10:10:20|25642.96
10:10:21|25642.96
10:10:21|25642.96
10:10:23|25642.95
10:10:23|25642.95
10:10:25|25642.96
10:10:26|25641.58
10:10:28|25641.57
10:10:29|25641.57
10:10:29|25641.58
10:10:31|25641.57
10:10:32|25641.57
10:10:33|25641.57
10:10:34|25641.57
10:10:35|25641.57
10:10:35|25641.58
10:10:37|25641.57
10:10:37|25641.57
10:10:39|25641.57
10:10:40|25641.58
10:10:41|25643.48
10:10:42|25643.47
10:10:42|25641.58
10:10:44|25641.58
10:10:45|25641.58
10:10:46|25641.57
10:10:47|25641.58
10:10:48|25641.57
10:10:49|25641.57
10:10:50|25641.57
10:10:51|25641.29
10:10:52|25638.13
10:10:53|25638.13
10:10:54|25638.12
10:10:55|25638.13
10:10:56|25638.13
10:10:57|25638.12
10:10:58|25638.12
10:10:59|25638.12
10:11:00|25638.13
10:11:01|25638.13
10:11:02|25638.12
10:11:03|25641.97
10:11:04|25641.97
10:11:05|25641.96
10:11:06|25642.86
10:11:07|25647.12
10:11:08|25648.01
10:11:09|25648.
10:11:10|25648.01
10:11:11|25648.43
10:11:12|25649.
10:11:13|25649.01
10:11:14|25649.01
10:11:15|25649.01
10:11:16|25649.
10:11:17|25649.01
10:11:18|25649.01
10:11:19|25649.
10:11:20|25649.01
10:11:21|25649.
10:11:22|25649.01
10:11:23|25649.
10:11:24|25649.
10:11:25|25649.01
10:11:27|25648.
10:11:28|25643.75
10:11:29|25641.7
10:11:31|25641.59
10:11:31|25641.59
10:11:32|25641.58
10:11:33|25641.58
10:11:34|25641.58
10:11:35|25641.58
10:11:37|25641.58
10:11:37|25640.12
10:11:39|25640.08
10:11:40|25640.05
10:11:41|25640.04
10:11:42|25640.04
10:11:43|25640.04
10:11:44|25640.04
10:11:45|25640.04
10:11:46|25640.04
10:11:47|25640.04
10:11:49|25641.03
10:11:49|25641.03
10:11:50|25641.03
10:11:52|25641.02
10:11:52|25641.02
10:11:53|25641.02
10:11:55|25641.03
10:11:55|25641.02
10:11:56|25641.03
10:11:57|25641.03
10:11:58|25641.02
10:11:59|25641.02
10:12:01|25641.02
10:12:02|25641.03
10:12:03|25641.02
10:12:04|25641.03
10:12:05|25641.27
10:12:06|25641.27
10:12:07|25641.26
10:12:08|25641.26
10:12:09|25641.27
10:12:10|25641.27
10:12:11|25641.26
10:12:12|25641.26
10:12:13|25641.27
10:12:14|25641.26
10:12:15|25641.27
10:12:16|25641.27
10:12:17|25641.27
10:12:18|25641.58
10:12:19|25641.58
10:12:20|25642.68
10:12:21|25642.67
10:12:22|25642.68
10:12:23|25643.86
10:12:24|25644.39
10:12:25|25646.72
10:12:27|25648.06
10:12:28|25650.48
10:12:29|25651.94
10:12:30|25651.94
10:12:31|25651.94
10:12:33|25651.93
10:12:34|25651.94
10:12:35|25651.93
10:12:35|25651.93
10:12:37|25651.93
10:12:38|25651.93
10:12:39|25651.94
10:12:40|25651.94
10:12:41|25651.93
10:12:42|25651.94
10:12:43|25651.94
10:12:44|25651.94
10:12:45|25651.94
10:12:46|25651.93
10:12:47|25651.93
10:12:48|25651.94
10:12:49|25651.94
10:12:50|25651.93
10:12:51|25651.93
10:12:52|25651.94
10:12:53|25651.93
10:12:54|25651.94
10:12:55|25651.94
10:12:56|25651.93
10:12:57|25651.94
10:12:58|25651.94
10:12:59|25651.93
10:13:00|25651.93
10:13:01|25651.93
10:13:02|25651.93
10:13:03|25651.94
10:13:04|25651.93
10:13:05|25651.93
10:13:06|25651.94
10:13:07|25651.93
10:13:08|25651.
10:13:09|25647.46
10:13:10|25647.45
10:13:11|25647.45
10:13:12|25647.45
10:13:13|25647.45
10:13:14|25647.45
10:13:15|25647.44
10:13:16|25647.45
10:13:17|25647.45
10:13:18|25647.45
10:13:19|25647.45
10:13:20|25647.45
10:13:21|25647.44
10:13:22|25647.44
10:13:23|25647.45
10:13:24|25647.44
10:13:25|25647.44
10:13:27|25647.44
10:13:27|25647.44
10:13:29|25643.42
10:13:30|25643.43
10:13:32|25643.42
10:13:33|25643.42
10:13:34|25643.42
10:13:35|25643.43
10:13:35|25643.42
10:13:37|25643.42
10:13:38|25643.42
10:13:38|25643.42
10:13:39|25643.42
10:13:41|25643.42
10:13:42|25643.42
10:13:43|25643.42
10:13:44|25643.43
10:13:45|25643.43
10:13:46|25643.42
10:13:46|25643.42
10:13:48|25643.42
10:13:49|25643.42
10:13:50|25643.43
10:13:51|25643.42
10:13:52|25643.42
10:13:53|25643.42
10:13:54|25643.42
10:13:55|25643.42
10:13:56|25643.42
10:13:57|25643.42
10:13:58|25643.42
10:13:59|25643.42
10:14:00|25643.42
10:14:01|25643.42
10:14:01|25643.43
10:14:03|25643.42
10:14:04|25643.42
10:14:04|25643.42
10:14:05|25643.42
10:14:07|25643.43
10:14:08|25643.43
10:14:09|25643.43
10:14:10|25643.42
10:14:11|25643.42
10:14:12|25643.43
10:14:13|25643.42
10:14:14|25643.42
10:14:15|25643.43
10:14:16|25643.43
10:14:17|25643.42
10:14:18|25643.42
10:14:19|25643.43
10:14:20|25644.35
10:14:21|25644.36
10:14:22|25644.67
10:14:23|25644.66
10:14:24|25644.67
10:14:25|25644.66
10:14:26|25644.66
10:14:28|25644.66
10:14:29|25644.66
10:14:30|25644.67
10:14:31|25644.66
10:14:32|25644.66
10:14:33|25644.67
10:14:34|25644.66
10:14:36|25644.67
10:14:36|25644.67
10:14:37|25644.66
10:14:38|25644.66
10:14:39|25644.18
10:14:40|25644.19
10:14:41|25644.18
10:14:42|25644.19
10:14:43|25644.18
10:14:44|25644.18
10:14:45|25644.18
10:14:46|25644.19
10:14:48|25644.18
10:14:49|25644.19
10:14:50|25644.19
10:14:50|25644.18
10:14:52|25644.18
10:14:53|25644.18
10:14:54|25644.18
10:14:55|25644.18
10:14:56|25644.18
10:14:57|25644.18
10:14:58|25644.18
10:14:59|25644.18
10:15:00|25644.18
10:15:01|25644.18
10:15:02|25644.19
10:15:03|25644.16
10:15:04|25644.16
10:15:05|25644.16
10:15:06|25644.17
10:15:07|25644.16
10:15:08|25644.16
10:15:09|25644.16
10:15:10|25644.16
10:15:11|25644.17
10:15:12|25644.16
10:15:13|25644.17
10:15:14|25644.16
10:15:15|25644.16
10:15:16|25644.16
10:15:17|25644.17
10:15:18|25644.16
10:15:19|25644.17
10:15:20|25644.16
10:15:21|25644.17
10:15:22|25644.17
10:15:23|25644.17
10:15:24|25644.17
10:15:25|25644.17
10:15:26|25644.16
10:15:27|25644.16
10:15:28|25644.16
10:15:30|25644.16
10:15:30|25644.17
10:15:31|25644.16
10:15:33|25644.16
10:15:34|25644.17
10:15:35|25644.17
10:15:36|25644.16
10:15:37|25644.17
10:15:38|25644.17
10:15:39|25644.16
10:15:40|25644.17
10:15:41|25644.17
10:15:42|25644.16
10:15:43|25644.17
10:15:44|25644.16
10:15:45|25644.17
10:15:46|25644.17
10:15:47|25644.17
10:15:48|25644.17
10:15:49|25644.17
10:15:50|25644.16
10:15:51|25644.17
10:15:52|25644.17
10:15:53|25644.17
10:15:54|25644.16
10:15:55|25644.16
10:15:56|25644.17
10:15:58|25644.17
10:15:58|25644.17
10:15:59|25644.16
10:16:00|25644.17
10:16:01|25644.17
10:16:02|25644.17
10:16:03|25644.17
10:16:05|25644.17
10:16:06|25644.17
10:16:06|25644.17
10:16:08|25644.17
10:16:08|25644.17
10:16:10|25644.17
10:16:10|25644.17
10:16:12|25644.16
10:16:13|25644.17
10:16:13|25644.16
10:16:15|25644.16
10:16:16|25644.17
10:16:16|25644.17
10:16:17|25644.16
10:16:19|25644.17
10:16:20|25644.16
10:16:20|25644.17
10:16:22|25644.16
10:16:22|25644.16
10:16:23|25644.17
10:16:25|25644.17
10:16:26|25644.17
10:16:26|25644.17
10:16:28|25644.16
10:16:29|25644.17
10:16:29|25644.17
10:16:31|25644.17
10:16:32|25644.17
10:16:33|25644.17
10:16:35|25644.17
10:16:36|25644.16
10:16:37|25644.17
10:16:37|25644.17
10:16:39|25644.17
10:16:40|25644.17
10:16:41|25644.17
10:16:42|25646.96
10:16:43|25646.95
10:16:43|25646.95
10:16:45|25646.96
10:16:46|25646.96
10:16:47|25646.96
10:16:48|25646.96
10:16:48|25646.96
10:16:50|25646.96
10:16:51|25646.96
10:16:52|25646.96
10:16:52|25646.96
10:16:54|25646.96
10:16:55|25646.96
10:16:56|25646.96
10:16:57|25646.95
10:16:58|25646.96
10:16:59|25646.96
10:17:00|25646.96
10:17:01|25646.96
10:17:02|25646.96
10:17:02|25646.97
10:17:03|25649.98
10:17:05|25649.98
10:17:06|25649.98
10:17:07|25649.98
10:17:08|25649.98
10:17:09|25649.98
10:17:10|25651.26
10:17:11|25651.77
10:17:12|25651.77
10:17:13|25657.2
10:17:14|25657.2
10:17:15|25657.2
10:17:16|25657.2
10:17:17|25657.2
10:17:18|25657.2
10:17:19|25657.2
10:17:20|25657.2
10:17:21|25657.2
10:17:22|25657.19
10:17:23|25657.19
10:17:25|25657.2
10:17:26|25657.19
10:17:27|25657.2
10:17:28|25657.2
10:17:28|25657.19
10:17:29|25657.2
10:17:31|25657.2
10:17:33|25657.2
10:17:33|25657.2
10:17:35|25660.4
10:17:36|25660.4
10:17:37|25660.4
10:17:38|25660.4
10:17:39|25660.4
10:17:40|25660.4
10:17:41|25660.4
10:17:42|25660.4
10:17:42|25660.39
10:17:44|25660.4
10:17:45|25660.41
10:17:46|25660.41
10:17:47|25660.99
10:17:48|25661.4
10:17:49|25661.41
10:17:50|25661.4
10:17:55|25661.41
10:17:55|25663.63
10:17:56|25663.64
10:17:57|25663.65
10:17:58|25663.64
10:17:59|25663.65
10:18:00|25663.65
10:18:01|25663.65
10:18:02|25663.65
10:18:03|25663.64
10:18:04|25660.42
10:18:05|25660.4
10:18:07|25660.41
10:18:08|25660.41
10:18:10|25660.41
10:18:10|25661.67
10:18:11|25663.06
10:18:12|25663.1
10:18:13|25663.1
10:18:14|25663.1
10:18:15|25663.09
10:18:16|25663.1
10:18:17|25663.09
10:18:18|25663.09
10:18:19|25663.09
10:18:20|25663.1
10:18:21|25663.09
10:18:22|25661.68
10:18:24|25660.4
10:18:24|25660.4
10:18:25|25660.19
10:18:26|25660.19
10:18:27|25660.19
10:18:29|25660.19
10:18:29|25660.19
10:18:30|25660.18
10:18:32|25660.19
10:18:33|25660.19
10:18:35|25660.19
10:18:35|25660.18
10:18:36|25660.18
10:18:38|25660.18
10:18:39|25660.18
10:18:39|25660.19
10:18:41|25659.64
10:18:42|25654.89
10:18:43|25654.89
10:18:44|25654.9
10:18:45|25654.89
10:18:46|25654.9
10:18:47|25654.89
10:18:48|25654.9
10:18:49|25654.9
10:18:50|25654.9
10:18:51|25654.89
10:18:52|25654.89
10:18:53|25654.9
10:18:54|25654.9
10:18:55|25654.9
10:18:56|25654.9
10:18:57|25654.89
10:18:58|25652.06
10:18:59|25652.07
10:19:00|25652.07
10:19:01|25652.07
10:19:02|25652.07
10:19:03|25652.06
10:19:04|25652.06
10:19:05|25652.06
10:19:06|25652.07
10:19:07|25650.01
10:19:08|25650.02
10:19:09|25650.01
10:19:10|25650.01
10:19:11|25650.01
10:19:12|25650.01
10:19:13|25650.
10:19:14|25647.66
10:19:15|25650.
10:19:16|25650.
10:19:17|25650.
10:19:18|25650.
10:19:19|25650.01
10:19:20|25650.01
10:19:21|25650.01
10:19:22|25650.01
10:19:23|25650.01
10:19:24|25650.01
10:19:25|25650.01
10:19:26|25650.01
10:19:27|25650.01
10:19:28|25650.
10:19:29|25650.
10:19:30|25650.
10:19:31|25650.
10:19:32|25650.
10:19:33|25650.01
10:19:35|25650.01
10:19:36|25650.01
10:19:37|25650.01
10:19:39|25650.01
10:19:39|25650.01
10:19:40|25650.01
10:19:41|25650.01
10:19:42|25650.01
10:19:44|25650.
10:19:44|25650.
10:19:46|25650.01
10:19:47|25650.01
10:19:47|25650.
10:19:48|25650.01
10:19:50|25650.
10:19:51|25650.
10:19:52|25650.01
10:19:53|25650.
10:19:54|25650.
10:19:55|25650.
10:19:56|25650.01
10:19:57|25650.01
10:19:58|25650.
10:19:59|25650.
10:20:00|25650.
10:20:02|25650.
10:20:03|25650.01
10:20:04|25650.
10:20:05|25650.
10:20:06|25650.01
10:20:07|25650.01
10:20:08|25650.01
10:20:09|25650.01
10:20:11|25650.
10:20:11|25650.01
10:20:12|25650.
10:20:14|25650.
10:20:14|25650.01
10:20:16|25650.
10:20:17|25650.
10:20:18|25650.01
10:20:18|25651.81
10:20:20|25651.8
10:20:20|25651.81
10:20:21|25651.81
10:20:23|25651.8
10:20:24|25651.81
10:20:24|25651.81
10:20:26|25651.81
10:20:27|25651.8
10:20:27|25651.81
10:20:28|25651.81
10:20:29|25651.81
10:20:30|25651.81
10:20:31|25651.8
10:20:33|25651.8
10:20:33|25651.8
10:20:35|25650.
10:20:36|25646.96
10:20:38|25646.24
10:20:38|25642.83
10:20:39|25642.83
10:20:40|25641.27
10:20:41|25641.27
10:20:42|25641.27
10:20:43|25641.27
10:20:44|25641.27
10:20:45|25641.27
10:20:47|25641.03
10:20:48|25640.31
10:20:49|25640.31
10:20:50|25640.31
10:20:50|25640.31
10:20:52|25640.32
10:20:53|25640.31
10:20:54|25640.31
10:20:55|25640.31
10:20:56|25640.31
10:20:57|25640.32
10:20:58|25640.32
10:20:59|25640.32
10:21:00|25640.32
10:21:01|25640.32
10:21:02|25640.32
10:21:03|25640.32
10:21:04|25640.32
10:21:05|25640.32
10:21:06|25640.31
10:21:06|25640.32
10:21:08|25640.31
10:21:09|25640.31
10:21:11|25640.31
10:21:12|25640.31
10:21:12|25640.31
10:21:13|25640.31
10:21:15|25640.31
10:21:16|25640.32
10:21:17|25640.31
10:21:17|25640.32
10:21:18|25640.32
10:21:20|25640.31
10:21:21|25640.32
10:21:22|25640.31
10:21:22|25640.31
10:21:23|25640.31
10:21:25|25640.32
10:21:26|25640.31
10:21:27|25640.31
10:21:28|25640.31
10:21:29|25640.31
10:21:30|25640.31
10:21:31|25640.31
10:21:31|25640.31
10:21:33|25640.32
10:21:34|25640.32
10:21:35|25640.31
10:21:36|25640.31
10:21:37|25640.31
10:21:39|25640.31
10:21:39|25640.32
10:21:41|25640.31
10:21:41|25640.31
10:21:43|25640.31
10:21:44|25640.31
10:21:45|25640.31
10:21:46|25640.31
10:21:46|25640.31
10:21:48|25640.31
10:21:49|25640.32
10:21:50|25640.31
10:21:50|25640.32
10:21:52|25640.31
10:21:53|25639.21
10:21:54|25639.22
10:21:55|25639.21
10:21:56|25639.22
10:21:57|25639.21
10:21:58|25639.21
10:21:59|25639.22
10:22:00|25639.21
10:22:01|25639.21
10:22:02|25639.22
10:22:04|25637.93
10:22:05|25637.93
10:22:05|25637.93
10:22:06|25637.93
10:22:07|25637.93
10:22:08|25637.93
10:22:09|25636.16
10:22:11|25633.07
10:22:11|25633.07
10:22:13|25633.07
10:22:13|25633.07
10:22:15|25633.08
10:22:16|25634.34
10:22:16|25634.34
10:22:18|25634.35
10:22:19|25634.35
10:22:19|25634.35
10:22:21|25634.34
10:22:22|25634.35
10:22:23|25634.35
10:22:24|25634.35
10:22:25|25634.34
10:22:26|25634.34
10:22:27|25634.34
10:22:28|25634.35
10:22:29|25634.35
10:22:30|25634.34
10:22:31|25634.35
10:22:32|25634.35
10:22:33|25634.34
10:22:34|25634.35
10:22:35|25634.34
10:22:37|25634.34
10:22:37|25634.35
10:22:38|25634.34
10:22:39|25634.35
10:22:40|25634.34
10:22:41|25634.34
10:22:43|25634.34
10:22:45|25634.34
10:22:45|25634.34
10:22:47|25634.34
10:22:47|25634.33
10:22:49|25633.08
10:22:50|25633.07
10:22:50|25633.08
10:22:52|25633.07
10:22:52|25632.94
10:22:53|25632.93
10:22:55|25632.93
10:22:55|25632.93
10:22:56|25632.94
10:22:58|25632.94
10:22:59|25632.93
10:23:00|25633.05
10:23:01|25633.05
10:23:02|25633.05
10:23:04|25633.06
10:23:04|25633.06
10:23:05|25633.06
10:23:06|25633.06
10:23:08|25633.05
10:23:08|25633.05
10:23:09|25630.03
10:23:10|25628.31
10:23:11|25628.26
10:23:12|25628.27
10:23:13|25628.26
10:23:14|25628.25
10:23:15|25628.24
10:23:16|25628.24
10:23:18|25628.24
10:23:19|25628.25
10:23:20|25628.24
10:23:20|25628.24
10:23:22|25628.24
10:23:22|25628.24
10:23:23|25628.24
10:23:24|25628.24
10:23:25|25628.24
10:23:26|25628.24
10:23:27|25628.24
10:23:28|25628.24
10:23:29|25627.7
10:23:30|25627.55
10:23:32|25627.55
10:23:33|25627.55
10:23:34|25627.01
10:23:34|25627.01
10:23:35|25626.99
10:23:37|25626.97
10:23:37|25625.66
10:23:39|25621.87
10:23:39|25621.87
10:23:41|25616.09
10:23:41|25616.08
10:23:43|25616.08
10:23:44|25616.08
10:23:45|25616.08
10:23:46|25616.08
10:23:47|25616.09
10:23:48|25616.08
10:23:49|25616.08
10:23:50|25616.08
10:23:51|25616.08
10:23:52|25616.08
10:23:53|25607.99
10:23:54|25606.46
10:23:55|25604.3
10:23:57|25600.01
10:23:57|25598.5
10:23:58|25598.49
10:23:59|25599.76
10:24:01|25603.85
10:24:01|25603.86
10:24:03|25604.97
10:24:03|25605.91
10:24:05|25605.91
10:24:06|25607.43
10:24:07|25609.18
10:24:08|25609.51
10:24:09|25609.51
10:24:10|25609.51
10:24:11|25609.51
10:24:13|25609.51
10:24:13|25609.51
10:24:14|25609.51
10:24:15|25609.52
10:24:16|25613.32
10:24:17|25613.31
10:24:18|25616.86
10:24:19|25617.08
10:24:20|25617.09
10:24:21|25617.08
10:24:22|25617.09
10:24:23|25617.08
10:24:24|25611.34
10:24:25|25609.75
10:24:26|25605.32
10:24:27|25605.
10:24:28|25605.01
10:24:29|25605.01
10:24:30|25605.
10:24:31|25606.68
10:24:32|25606.94
10:24:33|25606.94
10:24:34|25606.95
10:24:35|25609.03
10:24:36|25609.17
10:24:38|25609.31
10:24:39|25609.31
10:24:41|25609.3
10:24:41|25609.3
10:24:43|25609.31
10:24:44|25614.16
10:24:45|25614.15
10:24:46|25614.16
10:24:46|25615.55
10:24:48|25615.54
10:24:49|25615.55
10:24:50|25615.54
10:24:51|25615.55
10:24:52|25609.15
10:24:53|25609.14
10:24:54|25609.15
10:24:55|25609.14
10:24:56|25609.15
10:24:58|25609.15
10:24:58|25610.39
10:24:59|25611.15
10:25:00|25611.14
10:25:01|25611.15
10:25:02|25611.14
10:25:03|25611.14
10:25:04|25611.14
10:25:06|25611.14
10:25:07|25611.14
10:25:08|25611.14
10:25:08|25611.14
10:25:10|25611.15
10:25:10|25611.14
10:25:11|25611.15
10:25:12|25611.15
10:25:14|25615.53
10:25:14|25615.52
10:25:16|25615.52
10:25:17|25613.68
10:25:18|25613.4
10:25:19|25613.4
10:25:19|25613.39
10:25:21|25615.09
10:25:21|25616.16
10:25:23|25616.17
10:25:24|25616.17
10:25:25|25617.29
10:25:26|25622.33
10:25:27|25625.7
10:25:27|25625.71
10:25:29|25625.7
10:25:30|25628.29
10:25:31|25630.26
10:25:32|25630.27
10:25:33|25630.27
10:25:34|25632.03
10:25:35|25632.04
10:25:36|25632.03
10:25:37|25632.04
10:25:38|25634.61
10:25:40|25634.6
10:25:40|25634.6
10:25:42|25634.6
10:25:42|25634.61
10:25:43|25634.6
10:25:45|25634.6
10:25:46|25634.61
10:25:47|25634.6
10:25:48|25634.6
10:25:49|25634.6
10:25:50|25634.6
10:25:51|25634.61
10:25:52|25634.6
10:25:53|25634.6
10:25:54|25634.61
10:25:55|25634.6
10:25:56|25634.6
10:25:57|25634.61
10:25:58|25634.6
10:25:59|25634.6
10:26:00|25634.6
10:26:01|25634.6
10:26:01|25634.6
10:26:03|25634.61
10:26:04|25634.59
10:26:05|25634.59
10:26:06|25634.6
10:26:07|25634.59
10:26:08|25634.59
10:26:09|25634.6
10:26:10|25634.6
10:26:11|25634.59
10:26:12|25634.59
10:26:13|25634.59
10:26:14|25634.59
10:26:15|25634.51
10:26:16|25628.06
10:26:17|25628.06
10:26:18|25628.06
10:26:19|25628.06
10:26:20|25628.06
10:26:21|25628.06
10:26:22|25628.06
10:26:23|25628.06
10:26:24|25628.07
10:26:25|25628.06
10:26:26|25627.05
10:26:27|25627.05
10:26:28|25627.06
10:26:29|25626.68
10:26:30|25625.87
10:26:31|25624.54
10:26:32|25624.13
10:26:33|25624.13
10:26:34|25624.13
10:26:35|25624.13
10:26:36|25624.13
10:26:37|25624.14
10:26:38|25624.13
10:26:40|25624.13
10:26:41|25624.14
10:26:42|25624.13
10:26:43|25624.13
10:26:44|25618.83
10:26:45|25618.82
10:26:46|25618.82
10:26:48|25618.82
10:26:48|25618.83
10:26:49|25618.83
10:26:51|25618.82
10:26:52|25618.82
10:26:53|25618.82
10:26:54|25618.83
10:26:55|25618.83
10:26:56|25618.82
10:26:57|25618.83
10:26:58|25618.82
10:26:59|25618.82
10:26:59|25618.83
10:27:01|25618.83
10:27:03|25618.83
10:27:03|25618.83
10:27:05|25618.92
10:27:06|25618.91
10:27:07|25618.91
10:27:08|25618.91
10:27:08|25618.91
10:27:09|25618.91
10:27:11|25620.2
10:27:11|25620.39
10:27:12|25621.43
10:27:13|25621.42
10:27:15|25621.42
10:27:16|25621.42
10:27:17|25621.42
10:27:18|25621.42
10:27:18|25621.42
10:27:19|25621.42
10:27:20|25621.42
10:27:22|25621.42
10:27:23|25621.43
10:27:24|25621.42
10:27:25|25621.42
10:27:26|25621.43
10:27:27|25621.43
10:27:28|25621.42
10:27:29|25621.42
10:27:30|25621.43
10:27:30|25621.43
10:27:31|25621.42
10:27:33|25621.43
10:27:34|25622.57
10:27:35|25622.65
10:27:36|25625.57
10:27:37|25625.57
10:27:38|25625.56
10:27:39|25625.56
10:27:41|25625.57
10:27:42|25625.56
10:27:43|25625.56
10:27:44|25625.56
10:27:45|25625.57
10:27:47|25625.57
10:27:47|25625.56
10:27:48|25625.57
10:27:49|25625.56
10:27:50|25625.56
10:27:51|25625.56
10:27:52|25625.56
10:27:53|25625.57
10:27:54|25625.56
10:27:55|25625.56
10:27:56|25625.56
10:27:57|25625.56
10:27:58|25625.56
10:28:00|25625.56
10:28:00|25625.56
10:28:02|25625.56
10:28:03|25625.57
10:28:04|25625.57
10:28:05|25625.56
10:28:06|25625.57
10:28:07|25625.56
10:28:08|25625.89
10:28:09|25625.88
10:28:10|25625.88
10:28:11|25625.89
10:28:12|25628.19
10:28:13|25628.2
10:28:14|25628.24
10:28:15|25628.33
10:28:16|25628.33
10:28:17|25628.34
10:28:18|25630.
10:28:19|25630.
10:28:20|25629.99
10:28:21|25630.
10:28:22|25630.
10:28:23|25629.99
10:28:24|25630.
10:28:25|25629.99
10:28:26|25629.99
10:28:27|25630.
10:28:28|25629.99
10:28:29|25629.99
10:28:30|25629.99
10:28:31|25629.99
10:28:32|25630.
10:28:33|25629.99
10:28:35|25629.99
10:28:36|25630.
10:28:36|25629.99
10:28:38|25630.
10:28:39|25629.99
10:28:40|25630.
10:28:41|25630.
10:28:42|25629.99
10:28:43|25629.99
10:28:45|25630.
10:28:45|25629.99
10:28:46|25629.99
10:28:48|25629.99
10:28:48|25630.
10:28:50|25629.99
10:28:51|25630.
10:28:52|25630.
10:28:53|25630.
10:28:54|25630.
10:28:55|25630.
10:28:56|25630.
10:28:57|25630.
10:28:58|25630.
10:28:59|25629.99
10:29:00|25629.99
10:29:01|25629.99
10:29:03|25629.99
10:29:03|25629.99
10:29:04|25630.88
10:29:05|25631.23
10:29:06|25631.34
10:29:07|25631.63
10:29:08|25631.64
10:29:09|25631.63
10:29:10|25631.63
10:29:11|25631.64
10:29:12|25631.64
10:29:13|25631.63
10:29:14|25631.63
10:29:15|25631.63
10:29:16|25631.63
10:29:17|25631.64
10:29:18|25631.63
10:29:19|25631.63
10:29:20|25631.64
10:29:21|25631.64
10:29:22|25631.64
10:29:23|25631.63
10:29:25|25631.63
10:29:25|25631.63
10:29:26|25631.63
10:29:28|25631.64
10:29:29|25631.63
10:29:29|25631.64
10:29:31|25631.63
10:29:32|25633.19
10:29:33|25633.19
10:29:34|25633.19
10:29:35|25633.19
10:29:36|25633.2
10:29:37|25633.19
10:29:38|25633.19
10:29:39|25633.19
10:29:40|25633.19
10:29:41|25633.2
10:29:42|25633.19
10:29:44|25633.2
10:29:44|25633.2
10:29:46|25633.19
10:29:47|25633.2
10:29:48|25633.2
10:29:48|25633.19
10:29:50|25633.2
10:29:51|25636.12
10:29:52|25636.13
10:29:54|25636.12
10:29:54|25636.31
10:29:55|25636.47
10:29:56|25636.48
10:29:57|25636.48
10:29:58|25636.48
10:29:59|25637.
10:30:00|25637.76
10:30:01|25638.79
10:30:02|25638.79
10:30:03|25638.8
10:30:04|25638.8
10:30:05|25638.79
10:30:06|25638.79
10:30:07|25637.86
10:30:08|25637.
10:30:09|25636.3
10:30:10|25636.3
10:30:11|25633.37
10:30:12|25631.93
10:30:13|25631.64
10:30:14|25631.64
10:30:15|25630.
10:30:16|25630.01
10:30:17|25630.
10:30:18|25630.
10:30:19|25630.01
10:30:20|25630.
10:30:21|25630.
10:30:22|25630.01
10:30:23|25630.01
10:30:24|25630.
10:30:25|25630.
10:30:26|25630.01
10:30:27|25630.
10:30:28|25630.01
10:30:29|25630.
10:30:30|25630.
10:30:31|25630.01
10:30:32|25630.01
10:30:34|25630.01
10:30:34|25630.01
10:30:35|25630.36
10:30:37|25630.36
10:30:38|25630.36
10:30:39|25630.35
10:30:39|25630.35
10:30:40|25630.35
10:30:42|25630.36
10:30:43|25630.35
10:30:45|25630.36
10:30:45|25630.36
10:30:47|25631.52
10:30:48|25631.52
10:30:49|25631.52
10:30:50|25631.51
10:30:52|25631.52
10:30:52|25631.51
10:30:54|25631.52
10:30:55|25631.52
10:30:55|25631.51
10:30:57|25631.52
10:30:58|25631.52
10:30:59|25631.52
10:31:00|25631.52
10:31:01|25631.52
10:31:02|25631.51
10:31:03|25627.33
10:31:05|25627.34
10:31:06|25627.34
10:31:06|25627.34
10:31:08|25627.33
10:31:09|25627.33
10:31:10|25627.33
10:31:11|25627.33
10:31:12|25627.33
10:31:13|25627.33
10:31:13|25627.34
10:31:15|25627.33
10:31:16|25627.34
10:31:16|25627.34
10:31:17|25627.33
10:31:18|25627.33
10:31:20|25627.34
10:31:20|25627.33
10:31:21|25627.33
10:31:22|25627.34
10:31:23|25627.17
10:31:25|25627.04
10:31:26|25626.61
10:31:26|25626.61
10:31:28|25626.61
10:31:30|25626.62
10:31:30|25626.62
10:31:31|25626.61
10:31:33|25626.61
10:31:33|25626.62
10:31:35|25626.62
10:31:36|25632.58
10:31:36|25632.58
10:31:38|25632.58
10:31:39|25632.57
10:31:40|25633.52
10:31:40|25633.66
10:31:41|25633.66
10:31:42|25633.66
10:31:43|25633.66
10:31:45|25633.66
10:31:46|25633.65
10:31:48|25633.65
10:31:49|25633.66
10:31:50|25633.65
10:31:51|25633.65
10:31:51|25631.17
10:31:53|25631.17
10:31:54|25631.18
10:31:55|25631.17
10:31:57|25631.17
10:31:57|25631.18
10:31:58|25631.17
10:31:59|25631.18
10:32:00|25631.18
10:32:01|25631.18
10:32:02|25631.17
10:32:04|25631.17
10:32:05|25631.18
10:32:06|25630.75
10:32:07|25630.74
10:32:08|25630.75
10:32:09|25630.75
10:32:10|25630.74
10:32:11|25630.75
10:32:12|25630.74
10:32:13|25630.74
10:32:14|25630.74
10:32:15|25630.75
10:32:16|25630.75
10:32:17|25630.75
10:32:18|25630.74
10:32:19|25630.75
10:32:20|25630.74
10:32:21|25630.74
10:32:22|25630.74
10:32:23|25630.74
10:32:24|25631.93
10:32:25|25631.96
10:32:26|25631.96
10:32:27|25631.96
10:32:28|25631.96
10:32:29|25631.95
10:32:30|25631.96
10:32:31|25631.96
10:32:32|25631.95
10:32:33|25631.95
10:32:35|25631.96
10:32:35|25631.95
10:32:37|25631.95
10:32:38|25631.95
10:32:39|25631.95
10:32:39|25631.95
10:32:41|25631.95
10:32:42|25631.96
10:32:43|25631.95
10:32:44|25631.95
10:32:45|25631.95
10:32:46|25631.96
10:32:47|25631.95
10:32:48|25631.95
10:32:50|25631.96
10:32:51|25631.96
10:32:52|25631.95
10:32:53|25631.96
10:32:53|25631.95
10:32:55|25631.96
10:32:56|25631.95
10:32:57|25631.95
10:32:58|25631.95
10:33:00|25631.95
10:33:00|25631.96
10:33:02|25631.96
10:33:03|25631.95
10:33:04|25631.95
10:33:05|25631.95
10:33:06|25631.95
10:33:07|25631.95
10:33:08|25631.95
10:33:09|25631.95
10:33:10|25631.96
10:33:11|25633.65
10:33:12|25633.65
10:33:13|25633.66
10:33:14|25633.65
10:33:15|25633.65
10:33:16|25633.66
10:33:17|25633.65
10:33:19|25633.66
10:33:19|25633.65
10:33:20|25633.66
10:33:21|25633.65
10:33:22|25633.66
10:33:23|25633.65
10:33:24|25633.65
10:33:25|25633.65
10:33:26|25633.66
10:33:27|25633.65
10:33:28|25633.65
10:33:29|25633.66
10:33:30|25633.65
10:33:31|25640.06
10:33:32|25640.06
10:33:33|25640.06
10:33:34|25640.06
10:33:35|25640.06
10:33:36|25640.05
10:33:37|25640.05
10:33:38|25640.05
10:33:39|25637.88
10:33:40|25637.87
10:33:41|25637.88
10:33:42|25636.92
10:33:44|25636.92
10:33:44|25636.92
10:33:46|25636.91
10:33:47|25636.91
10:33:49|25636.92
10:33:50|25636.91
10:33:51|25636.92
10:33:52|25636.91
10:33:53|25636.92
10:33:54|25636.91
10:33:56|25636.91
10:33:56|25634.93
10:33:57|25634.82
10:33:59|25634.81
10:33:59|25634.81
10:34:01|25634.81
10:34:02|25634.81
10:34:03|25634.82
10:34:04|25634.81
10:34:05|25634.81
10:34:06|25634.82
10:34:07|25634.82
10:34:09|25634.81
10:34:09|25634.82
10:34:10|25634.81
10:34:11|25634.82
10:34:12|25634.81
10:34:13|25634.81
10:34:14|25634.81
10:34:16|25634.82
10:34:16|25637.86
10:34:18|25637.87
10:34:19|25637.86
10:34:20|25637.86
10:34:21|25637.87
10:34:22|25637.86
10:34:22|25637.86
10:34:24|25637.86
10:34:24|25637.87
10:34:26|25637.87
10:34:27|25637.87
10:34:27|25640.19
10:34:29|25640.19
10:34:30|25640.32
10:34:30|25640.31
10:34:31|25640.32
10:34:33|25640.32
10:34:33|25640.91
10:34:35|25640.91
10:34:35|25641.37
10:34:37|25641.59
10:34:38|25641.6
10:34:39|25641.62
10:34:40|25641.77
10:34:41|25641.78
10:34:42|25641.77
10:34:43|25641.77
10:34:44|25641.78
10:34:45|25642.2
10:34:46|25642.38
10:34:47|25642.37
10:34:48|25642.38
10:34:49|25642.38
10:34:50|25642.38
10:34:52|25642.38
10:34:52|25642.38
10:34:53|25642.38
10:34:55|25642.37
10:34:55|25642.38
10:34:56|25642.37
10:34:58|25642.37
10:34:58|25642.37
10:35:00|25642.37
10:35:00|25642.38
10:35:01|25642.38
10:35:03|25642.37
10:35:04|25642.38
10:35:05|25642.38
10:35:06|25642.37
10:35:07|25642.38
10:35:07|25642.38
10:35:08|25642.37
10:35:09|25642.38
10:35:10|25642.37
10:35:11|25642.38
10:35:12|25642.37
10:35:14|25642.37
10:35:15|25642.37
10:35:15|25642.37
10:35:17|25642.37
10:35:18|25642.37
10:35:19|25642.37
10:35:20|25642.37
10:35:20|25642.37
10:35:22|25642.37
10:35:23|25642.37
10:35:23|25642.38
10:35:25|25642.37
10:35:26|25642.37
10:35:26|25642.37
10:35:27|25642.37
10:35:28|25642.37
10:35:29|25642.37
10:35:30|25642.38
10:35:32|25642.38
10:35:32|25642.38
10:35:33|25642.37
10:35:35|25642.37
10:35:35|25642.37
10:35:37|25642.37
10:35:38|25642.38
10:35:38|25642.38
10:35:39|25642.38
10:35:41|25642.38
10:35:42|25642.38
10:35:42|25642.38
10:35:43|25642.38
10:35:45|25642.37
10:35:46|25642.37
10:35:47|25642.38
10:35:47|25642.37
10:35:49|25642.37
10:35:49|25642.37
10:35:51|25642.38
10:35:52|25642.37
10:35:54|25642.37
10:35:55|25642.37
10:35:56|25642.37
10:35:57|25642.37
10:35:58|25642.37
10:35:59|25642.37
10:36:00|25642.37
10:36:01|25642.38
10:36:02|25642.38
10:36:03|25642.37
10:36:04|25642.37
10:36:05|25642.37
10:36:07|25642.37
10:36:07|25642.37
10:36:08|25642.38
10:36:09|25642.38
10:36:10|25643.62
10:36:11|25643.63
10:36:12|25643.63
10:36:14|25643.63
10:36:14|25643.62
10:36:15|25643.63
10:36:16|25643.63
10:36:17|25643.62
10:36:18|25643.63
10:36:19|25643.62
10:36:21|25643.63
10:36:22|25644.99
10:36:23|25644.99
10:36:24|25644.99
10:36:25|25645.
10:36:26|25644.99
10:36:27|25644.99
10:36:28|25644.99
10:36:29|25644.99
10:36:30|25644.99
10:36:31|25639.32
10:36:32|25639.33
10:36:33|25639.32
10:36:34|25639.32
10:36:35|25639.3
10:36:36|25639.29
10:36:37|25639.3
10:36:38|25639.3
10:36:39|25639.29
10:36:40|25639.29
10:36:41|25639.29
10:36:42|25639.29
10:36:43|25639.29
10:36:44|25639.29
10:36:45|25639.29
10:36:46|25639.3
10:36:47|25639.29
10:36:49|25639.3
10:36:50|25639.29
10:36:51|25639.29
10:36:52|25639.3
10:36:54|25639.29
10:36:54|25639.29
10:36:56|25639.29
10:36:57|25639.3
10:36:57|25639.29
10:36:59|25639.29
10:37:00|25639.3
10:37:01|25639.3
10:37:02|25639.29
10:37:03|25639.29
10:37:04|25639.3
10:37:05|25639.29
10:37:06|25639.29
10:37:07|25639.3
10:37:08|25639.29
10:37:09|25639.3
10:37:10|25639.29
10:37:11|25639.29
10:37:12|25639.29
10:37:13|25639.3
10:37:14|25639.3
10:37:15|25639.32
10:37:16|25639.32
10:37:18|25639.33
10:37:18|25639.33
10:37:19|25639.32
10:37:21|25639.32
10:37:22|25639.37
10:37:22|25639.99
10:37:23|25640.
10:37:24|25640.
10:37:25|25642.51
10:37:27|25642.51
10:37:28|25642.57
10:37:29|25642.57
10:37:30|25642.57
10:37:30|25642.57
10:37:31|25642.82
10:37:32|25644.61
10:37:33|25644.62
10:37:34|25644.62
10:37:36|25644.62
10:37:37|25644.62
10:37:38|25644.62
10:37:39|25644.62
10:37:40|25644.62
10:37:40|25646.99
10:37:42|25646.99
10:37:42|25647.
10:37:44|25647.
10:37:45|25646.99
10:37:45|25646.99
10:37:47|25646.99
10:37:48|25646.99
10:37:49|25646.99
10:37:50|25646.99
10:37:51|25647.
10:37:53|25647.
10:37:53|25647.
10:37:55|25647.
10:37:55|25647.
10:37:56|25646.99
10:37:57|25647.
10:37:59|25647.
10:38:01|25647.
10:38:02|25647.
10:38:02|25647.
10:38:04|25646.99
10:38:04|25646.99
10:38:06|25646.99
10:38:07|25647.
10:38:08|25647.
10:38:09|25647.
10:38:10|25647.
10:38:11|25646.99
10:38:12|25646.99
10:38:13|25647.
10:38:14|25646.99
10:38:15|25647.
10:38:16|25647.
10:38:17|25647.
10:38:18|25646.99
10:38:19|25647.
10:38:20|25646.99
10:38:22|25647.
10:38:23|25646.99
10:38:24|25646.99
10:38:25|25647.
10:38:26|25647.
10:38:27|25647.05
10:38:28|25647.05
10:38:29|25647.05
10:38:30|25647.05
10:38:31|25647.04
10:38:31|25647.05
10:38:32|25647.05
10:38:34|25647.05
10:38:34|25647.05
10:38:36|25647.05
10:38:37|25651.8
10:38:38|25651.8
10:38:39|25651.8
10:38:40|25651.8
10:38:41|25651.8
10:38:42|25651.8
10:38:43|25651.8
10:38:44|25651.79
10:38:45|25651.8
10:38:46|25651.8
10:38:47|25651.8
10:38:48|25651.8
10:38:48|25651.8
10:38:50|25651.8
10:38:51|25651.8
10:38:52|25651.79
10:38:53|25651.8
10:38:54|25651.8
10:38:56|25651.8
10:38:56|25651.8
10:38:57|25651.8
10:38:58|25651.81
10:38:59|25651.8
10:39:00|25651.81
10:39:01|25651.81
10:39:03|25651.81
10:39:03|25651.81
10:39:05|25651.81
10:39:06|25651.8
10:39:07|25651.8
10:39:08|25651.81
10:39:09|25651.81
10:39:10|25651.81
10:39:11|25651.81
10:39:12|25651.81
10:39:13|25651.81
10:39:14|25651.81
10:39:15|25651.81
10:39:16|25651.81
10:39:17|25651.81
10:39:18|25651.8
10:39:19|25651.81
10:39:20|25651.8
10:39:21|25651.8
10:39:22|25651.81
10:39:23|25653.97
10:39:24|25653.96
10:39:25|25653.97
10:39:26|25653.97
10:39:27|25653.97
10:39:28|25653.96
10:39:29|25653.97
10:39:30|25653.97
10:39:31|25653.97
10:39:32|25653.97
10:39:33|25653.97
10:39:34|25653.97
10:39:35|25653.97
10:39:36|25654.95
10:39:37|25654.95
10:39:38|25654.95
10:39:39|25654.95
10:39:40|25654.95
10:39:41|25654.95
10:39:43|25654.95
10:39:43|25654.94
10:39:44|25654.95
10:39:45|25654.95
10:39:46|25654.95
10:39:47|25655.99
10:39:48|25656.
10:39:49|25656.
10:39:50|25656.98
10:39:51|25656.98
10:39:53|25656.98
10:39:54|25656.98
10:39:55|25656.98
10:39:56|25656.98
10:39:57|25656.97
10:39:58|25656.98
10:40:00|25656.98
10:40:01|25656.97
10:40:02|25656.98
10:40:03|25656.98
10:40:04|25656.97
10:40:04|25655.55
10:40:05|25655.54
10:40:06|25655.54
10:40:08|25655.55
10:40:08|25655.55
10:40:10|25655.55
10:40:11|25655.54
10:40:11|25655.54
10:40:13|25655.39
10:40:13|25654.08
10:40:15|25651.84
10:40:16|25651.85
10:40:17|25651.84
10:40:17|25651.84
10:40:19|25651.84
10:40:20|25649.72
10:40:21|25649.72
10:40:21|25649.72
10:40:23|25649.72
10:40:23|25649.72
10:40:24|25649.72
10:40:26|25649.73
10:40:27|25649.72
10:40:27|25649.73
10:40:28|25649.72
10:40:29|25649.73
10:40:30|25649.73
10:40:31|25649.73
10:40:32|25649.73
10:40:34|25649.72
10:40:35|25649.72
10:40:35|25649.73
10:40:36|25649.72
10:40:38|25649.72
10:40:38|25649.72
10:40:39|25649.72
10:40:41|25649.72
10:40:42|25649.72
10:40:43|25649.72
10:40:43|25649.72
10:40:45|25649.73
10:40:46|25649.72
10:40:47|25649.72
10:40:48|25649.73
10:40:49|25649.72
10:40:50|25649.72
10:40:50|25649.73
10:40:52|25649.72
10:40:53|25649.72
10:40:54|25649.72
10:40:55|25649.73
10:40:57|25649.72
10:40:58|25649.72
10:40:58|25649.73
10:41:00|25649.72
10:41:01|25649.72
10:41:02|25649.72
10:41:03|25649.43
10:41:04|25646.84
10:41:05|25646.84
10:41:06|25646.84
10:41:07|25646.84
10:41:08|25646.84
10:41:09|25646.84
10:41:10|25646.85
10:41:11|25646.85
10:41:12|25646.85
10:41:13|25646.85
10:41:14|25646.85
10:41:15|25646.85
10:41:16|25646.84
10:41:17|25646.85
10:41:18|25646.84
10:41:19|25646.85
10:41:20|25646.84
10:41:21|25646.85
10:41:22|25646.84
10:41:23|25646.84
10:41:24|25646.84
10:41:25|25646.85
10:41:26|25646.84
10:41:27|25646.84
10:41:28|25646.84
10:41:29|25646.84
10:41:30|25646.85
10:41:31|25646.85
10:41:32|25646.84
10:41:33|25646.85
10:41:34|25646.85
10:41:35|25646.84
10:41:37|25646.85
10:41:37|25646.84
10:41:38|25646.84
10:41:40|25646.85
10:41:40|25646.84
10:41:41|25646.85
10:41:43|25646.84
10:41:44|25646.85
10:41:45|25646.85
10:41:45|25646.84
10:41:47|25646.84
10:41:48|25646.84
10:41:49|25646.85
10:41:50|25646.84
10:41:51|25646.85
10:41:52|25646.85
10:41:53|25646.84
10:41:54|25646.85
10:41:55|25646.84
10:41:56|25646.85
10:41:57|25646.84
10:41:59|25646.84
10:42:00|25646.85
10:42:01|25646.84
10:42:02|25646.85
10:42:03|25646.84
10:42:04|25646.84
10:42:06|25646.85
10:42:06|25646.85
10:42:07|25646.84
10:42:08|25646.84
10:42:10|25646.84
10:42:11|25646.84
10:42:12|25646.84
10:42:13|25646.84
10:42:14|25646.84
10:42:15|25646.84
10:42:16|25646.85
10:42:17|25646.84
10:42:18|25646.84
10:42:19|25646.85
10:42:20|25646.85
10:42:21|25646.84
10:42:22|25646.84
10:42:23|25646.84
10:42:24|25646.85
10:42:25|25646.84
10:42:26|25646.84
10:42:27|25646.84
10:42:28|25646.85
10:42:29|25646.85
10:42:30|25646.85
10:42:31|25646.84
10:42:32|25646.84
10:42:33|25646.85
10:42:34|25646.85
10:42:35|25646.84
10:42:36|25646.85
10:42:37|25646.85
10:42:39|25646.93
10:42:39|25650.57
10:42:40|25653.7
10:42:42|25653.7
10:42:43|25653.7
10:42:44|25653.7
10:42:44|25653.71
10:42:46|25653.7
10:42:46|25653.71
10:42:47|25653.7
10:42:48|25653.71
10:42:49|25653.71
10:42:50|25653.7
10:42:52|25653.7
10:42:52|25653.75
10:42:53|25653.75
10:42:54|25654.89
10:42:56|25656.05
10:42:56|25657.4
10:42:58|25657.4
10:43:00|25657.39
10:43:00|25657.4
10:43:02|25657.4
10:43:03|25657.39
10:43:04|25657.4
10:43:05|25657.4
10:43:06|25657.4
10:43:07|25657.4
10:43:08|25659.24
10:43:09|25659.24
10:43:10|25659.24
10:43:11|25659.24
10:43:12|25659.24
10:43:13|25659.25
10:43:14|25659.25
10:43:15|25659.24
10:43:16|25659.24
10:43:17|25659.24
10:43:18|25659.24
10:43:19|25659.25
10:43:20|25659.24
10:43:21|25659.24
10:43:22|25659.25
10:43:23|25659.25
10:43:25|25659.25
10:43:26|25659.25
10:43:26|25659.24
10:43:28|25659.24
10:43:28|25659.24
10:43:30|25660.02
10:43:30|25660.02
10:43:32|25660.03
10:43:33|25660.02
10:43:33|25660.03
10:43:34|25660.03
10:43:35|25660.02
10:43:36|25661.01
10:43:38|25661.
10:43:38|25661.01
10:43:39|25661.01
10:43:41|25661.
10:43:42|25661.01
10:43:42|25661.01
10:43:44|25661.
10:43:45|25661.01
10:43:45|25661.01
10:43:47|25661.
10:43:47|25661.
10:43:48|25661.01
10:43:49|25661.
10:43:50|25661.01
10:43:51|25661.01
10:43:52|25661.01
10:43:54|25661.01
10:43:54|25661.01
10:43:56|25661.
10:43:57|25661.01
10:43:58|25664.17
10:44:00|25664.17
10:44:01|25664.16
10:44:02|25664.16
10:44:03|25664.17
10:44:04|25664.17
10:44:05|25664.17
10:44:06|25664.17
10:44:07|25664.17
10:44:08|25664.16
10:44:09|25664.16
10:44:10|25664.17
10:44:11|25664.16
10:44:12|25664.02
10:44:13|25664.01
10:44:14|25664.01
10:44:15|25664.
10:44:16|25662.05
10:44:17|25662.04
10:44:18|25661.48
10:44:19|25661.48
10:44:20|25661.47
10:44:21|25661.47
10:44:22|25661.48
10:44:23|25661.47
10:44:24|25661.48
10:44:25|25661.47
10:44:26|25660.63
10:44:27|25660.64
10:44:28|25660.64
10:44:29|25660.24
10:44:30|25660.24
10:44:31|25660.24
10:44:32|25660.23
10:44:33|25660.24
10:44:35|25660.23
10:44:36|25660.23
10:44:37|25659.35
10:44:38|25659.26
10:44:39|25659.26
10:44:40|25659.26
10:44:41|25659.26
10:44:42|25659.26
10:44:43|25659.26
10:44:43|25659.25
10:44:45|25659.26
10:44:46|25659.26
10:44:47|25659.26
10:44:47|25659.26
10:44:48|25659.26
10:44:50|25659.26
10:44:51|25659.25
10:44:52|25659.26
10:44:53|25659.26
10:44:54|25659.26
10:44:55|25659.25
10:44:56|25659.25
10:44:57|25659.26
10:44:58|25659.26
10:44:59|25659.26
10:45:01|25659.25
10:45:01|25655.22
10:45:02|25655.2
10:45:03|25655.
10:45:04|25654.53
10:45:06|25654.54
10:45:07|25654.53
10:45:08|25654.53
10:45:09|25654.53
10:45:10|25654.53
10:45:11|25654.53
10:45:12|25654.54
10:45:13|25654.54
10:45:14|25654.54
10:45:15|25654.54
10:45:16|25654.53
10:45:17|25654.54
10:45:18|25653.24
10:45:19|25653.24
10:45:19|25653.24
10:45:21|25653.24
10:45:22|25653.24
10:45:23|25653.24
10:45:24|25653.25
10:45:25|25653.16
10:45:25|25653.11
10:45:27|25653.11
10:45:28|25653.1
10:45:29|25653.11
10:45:30|25653.1
10:45:31|25653.11
10:45:32|25653.11
10:45:33|25653.1
10:45:34|25653.1
10:45:35|25653.11
10:45:36|25653.11
10:45:37|25653.11
10:45:38|25653.1
10:45:39|25653.1
10:45:40|25653.1
10:45:41|25653.11
10:45:42|25653.1
10:45:43|25653.11
10:45:44|25653.11
10:45:45|25653.1
10:45:46|25653.1
10:45:47|25653.11
10:45:48|25653.1
10:45:49|25653.1
10:45:50|25653.1
10:45:51|25653.11
10:45:52|25653.1
10:45:53|25653.11
10:45:54|25653.1
10:45:55|25653.11
10:45:56|25653.1
10:45:57|25653.1
10:45:59|25653.1
10:45:59|25653.1
10:46:01|25653.11
10:46:02|25653.1
10:46:03|25653.11
10:46:05|25653.11
10:46:06|25653.11
10:46:07|25653.11
10:46:08|25653.1
10:46:08|25653.1
10:46:10|25653.1
10:46:11|25653.1
10:46:12|25653.11
10:46:12|25653.1
10:46:13|25653.1
10:46:15|25653.11
10:46:16|25653.1
10:46:17|25653.11
10:46:18|25653.11
10:46:19|25653.1
10:46:20|25653.1
10:46:21|25653.11
10:46:22|25653.11
10:46:23|25653.11
10:46:24|25653.11
10:46:25|25653.11
10:46:26|25653.12
10:46:27|25656.76
10:46:28|25656.84
10:46:29|25656.85
10:46:30|25656.85
10:46:31|25656.85
10:46:32|25656.85
10:46:33|25656.84
10:46:34|25656.84
10:46:35|25656.85
10:46:36|25656.84
10:46:37|25656.84
10:46:38|25656.84
10:46:39|25656.85
10:46:40|25656.84
10:46:41|25656.85
10:46:42|25656.84
10:46:43|25656.84
10:46:44|25656.85
10:46:45|25656.85
10:46:46|25656.84
10:46:47|25656.85
10:46:48|25656.85
10:46:49|25656.84
10:46:50|25656.85
10:46:51|25656.85
10:46:52|25656.85
10:46:53|25659.09
10:46:54|25659.09
10:46:55|25659.24
10:46:56|25659.24
10:46:57|25659.25
10:46:58|25659.24
10:47:00|25659.24
10:47:00|25659.25
10:47:01|25659.25
10:47:02|25659.25
10:47:03|25660.48
10:47:05|25660.47
10:47:06|25660.48
10:47:07|25660.48
10:47:08|25660.48
10:47:08|25660.47
10:47:09|25660.47
10:47:11|25660.48
10:47:12|25660.47
10:47:13|25660.47
10:47:14|25660.48
10:47:15|25660.47
10:47:16|25660.48
10:47:17|25660.48
10:47:18|25660.98
10:47:18|25661.41
10:47:20|25661.41
10:47:20|25661.43
10:47:22|25661.44
10:47:23|25661.43
10:47:24|25661.48
10:47:25|25661.48
10:47:26|25661.48
10:47:27|25661.48
10:47:28|25661.47
10:47:29|25661.47
10:47:30|25661.48
10:47:31|25661.48
10:47:32|25661.48
10:47:33|25661.48
10:47:34|25663.13
10:47:35|25663.13
10:47:36|25663.12
10:47:37|25665.75
10:47:38|25665.74
10:47:39|25665.74
10:47:40|25665.75
10:47:41|25665.75
10:47:42|25665.75
10:47:43|25665.75
10:47:44|25666.21
10:47:45|25666.21
10:47:46|25666.22
10:47:47|25666.21
10:47:48|25666.21
10:47:49|25666.22
10:47:50|25666.21
10:47:51|25666.22
10:47:52|25666.22
10:47:53|25666.21
10:47:54|25666.22
10:47:55|25666.22
10:47:56|25666.22
10:47:57|25666.22
10:47:58|25666.22
10:47:59|25666.22
10:48:01|25666.21
10:48:01|25666.22
10:48:03|25666.21
10:48:03|25666.21
10:48:05|25666.21
10:48:06|25666.21
10:48:06|25666.21
10:48:08|25666.21
10:48:09|25666.22
10:48:10|25666.22
10:48:11|25666.21
10:48:12|25666.22
10:48:13|25666.21
10:48:14|25666.21
10:48:15|25666.21
10:48:16|25666.21
10:48:17|25666.21
10:48:18|25666.22
10:48:19|25671.34
10:48:21|25675.36
10:48:21|25675.36
10:48:22|25675.37
10:48:24|25675.37
10:48:25|25675.36
10:48:26|25675.36
10:48:27|25674.97
10:48:28|25674.97
10:48:28|25674.98
10:48:30|25674.98
10:48:31|25674.97
10:48:32|25674.98
10:48:33|25674.98
10:48:33|25674.97
10:48:34|25674.97
10:48:36|25674.98
10:48:37|25674.98
10:48:38|25674.98
10:48:39|25674.97
10:48:40|25674.98
10:48:40|25674.98
10:48:42|25674.97
10:48:43|25674.98
10:48:44|25674.98
10:48:45|25678.07
10:48:45|25678.07
10:48:47|25678.07
10:48:48|25678.13
10:48:49|25678.71
10:48:50|25679.75
10:48:51|25679.76
10:48:52|25679.76
10:48:53|25679.76
10:48:54|25679.75
10:48:55|25684.58
10:48:56|25684.57
10:48:57|25684.57
10:48:58|25684.57
10:48:59|25684.58
10:49:00|25684.58
10:49:02|25684.57
10:49:02|25684.58
10:49:03|25684.57
10:49:05|25683.12
10:49:06|25683.12
10:49:07|25683.12
10:49:08|25683.11
10:49:09|25683.11
10:49:10|25683.11
10:49:11|25682.89
10:49:12|25682.34
10:49:13|25682.34
10:49:14|25674.14
10:49:16|25674.14
10:49:16|25674.15
10:49:17|25674.15
10:49:18|25674.14
10:49:19|25674.15
10:49:20|25676.07
10:49:22|25678.16
10:49:23|25678.15
10:49:23|25678.16
10:49:24|25678.18
10:49:25|25678.18
10:49:27|25678.17
10:49:28|25678.17
10:49:29|25678.17
10:49:30|25678.17
10:49:31|25678.17
10:49:32|25679.09
10:49:33|25679.21
10:49:34|25679.21
10:49:35|25679.2
10:49:36|25679.21
10:49:37|25679.21
10:49:38|25679.21
10:49:39|25679.2
10:49:40|25679.2
10:49:41|25679.2
10:49:42|25679.2
10:49:43|25679.2
10:49:44|25679.21
10:49:45|25679.21
10:49:46|25679.21
10:49:47|25679.22
10:49:48|25679.22
10:49:49|25680.27
10:49:50|25680.26
10:49:51|25680.27
10:49:52|25680.27
10:49:53|25680.27
10:49:55|25680.26
10:49:55|25680.26
10:49:56|25680.26
10:49:58|25680.26
10:49:58|25680.26
10:50:00|25680.27
10:50:01|25680.26
10:50:01|25680.26
10:50:03|25680.27
10:50:04|25680.26
10:50:06|25680.27
10:50:07|25680.26
10:50:08|25680.26
10:50:09|25680.27
10:50:10|25680.26
10:50:11|25680.26
10:50:12|25680.27
10:50:13|25680.26
10:50:14|25680.3
10:50:15|25680.29
10:50:16|25680.29
10:50:17|25680.3
10:50:18|25680.29
10:50:19|25678.39
10:50:20|25678.39
10:50:21|25678.4
10:50:22|25678.39
10:50:23|25678.4
10:50:24|25678.39
10:50:25|25678.4
10:50:26|25678.39
10:50:27|25678.39
10:50:28|25678.39
10:50:29|25678.39
10:50:30|25678.39
10:50:31|25678.39
10:50:32|25678.39
10:50:33|25678.4
10:50:34|25678.39
10:50:35|25678.39
10:50:36|25678.39
10:50:37|25678.37
10:50:38|25678.37
10:50:39|25678.18
10:50:40|25678.18
10:50:41|25678.18
10:50:42|25678.18
10:50:43|25678.19
10:50:44|25678.18
10:50:45|25678.18
10:50:46|25678.18
10:50:47|25678.18
10:50:49|25674.44
10:50:49|25673.7
10:50:50|25673.59
10:50:51|25673.6
10:50:52|25673.59
10:50:53|25673.58
10:50:54|25673.13
10:50:55|25673.07
10:50:56|25673.06
10:50:57|25673.06
10:50:58|25673.06
10:50:59|25673.06
10:51:00|25673.06
10:51:01|25673.07
10:51:03|25673.06
10:51:04|25673.06
10:51:05|25672.97
10:51:06|25672.41
10:51:08|25671.59
10:51:08|25671.59
10:51:09|25670.68
10:51:11|25670.69
10:51:12|25670.68
10:51:13|25670.68
10:51:14|25670.68
10:51:15|25670.69
10:51:16|25668.74
10:51:18|25668.73
10:51:18|25668.73
10:51:19|25668.74
10:51:20|25668.74
10:51:21|25668.74
10:51:22|25668.74
10:51:23|25668.74
10:51:24|25668.74
10:51:25|25668.71
10:51:26|25668.71
10:51:27|25668.72
10:51:28|25668.72
10:51:29|25668.72
10:51:30|25668.71
10:51:31|25668.72
10:51:32|25668.72
10:51:33|25668.72
10:51:34|25668.71
10:51:35|25668.72
10:51:36|25668.72
10:51:37|25668.71
10:51:38|25668.72
10:51:39|25668.72
10:51:40|25668.72
10:51:41|25668.71
10:51:42|25668.72
10:51:43|25668.71
10:51:44|25668.71
10:51:45|25668.71
10:51:46|25668.71
10:51:47|25668.72
10:51:48|25668.72
10:51:49|25668.71
10:51:50|25668.72
10:51:51|25668.72
10:51:52|25668.71
10:51:53|25668.71
10:51:54|25666.94
10:51:55|25666.94
10:51:56|25666.94
10:51:57|25666.95
10:51:58|25666.09
10:51:59|25666.08
10:52:00|25666.09
10:52:01|25666.08
10:52:02|25666.08
10:52:03|25666.09
10:52:04|25666.09
10:52:05|25666.09
10:52:06|25666.09
10:52:07|25666.09
10:52:08|25666.09
10:52:09|25666.08
10:52:10|25666.
10:52:11|25665.78
10:52:13|25665.75
10:52:14|25665.75
10:52:15|25665.76
10:52:16|25665.75
10:52:17|25665.76
10:52:18|25665.76
10:52:19|25665.75
10:52:20|25665.75
10:52:21|25665.76
10:52:22|25665.76
10:52:23|25665.76
10:52:24|25665.76
10:52:25|25665.75
10:52:26|25665.76
10:52:27|25665.75
10:52:28|25665.76
10:52:29|25665.76
10:52:30|25665.75
10:52:31|25665.75
10:52:32|25665.
10:52:33|25664.81
10:52:34|25664.8
10:52:35|25664.81
10:52:36|25664.8
10:52:37|25664.81
10:52:38|25664.81
10:52:39|25664.8
10:52:40|25664.8
10:52:41|25664.8
10:52:42|25664.81
10:52:43|25664.8
10:52:44|25664.81
10:52:45|25664.81
10:52:46|25664.8
10:52:47|25664.8
10:52:48|25664.81
10:52:49|25664.81
10:52:50|25664.8
10:52:51|25664.8
10:52:52|25664.8
10:52:53|25664.81
10:52:54|25664.81
10:52:56|25664.8
10:52:56|25664.81
10:52:58|25664.81
10:52:59|25664.81
10:52:59|25666.38
10:53:00|25666.52
10:53:01|25666.51
10:53:02|25666.52
10:53:04|25666.52
10:53:05|25666.52
10:53:05|25666.52
10:53:07|25666.51
10:53:09|25666.51
10:53:09|25666.51
10:53:10|25666.52
10:53:12|25669.02
10:53:13|25670.96
10:53:13|25673.92
10:53:14|25673.92
10:53:16|25673.92
10:53:17|25677.01
10:53:18|25677.02
10:53:19|25677.02
10:53:19|25677.02
10:53:21|25677.01
10:53:22|25677.02
10:53:23|25677.01
10:53:24|25677.02
10:53:25|25677.02
10:53:26|25677.02
10:53:27|25677.02
10:53:28|25677.02
10:53:29|25677.02
10:53:30|25675.97
10:53:32|25675.71
10:53:32|25675.71
10:53:33|25675.71
10:53:34|25675.71
10:53:35|25675.7
10:53:36|25675.71
10:53:37|25675.71
10:53:38|25675.71
10:53:39|25675.71
10:53:40|25675.71
10:53:41|25675.71
10:53:42|25675.7
10:53:43|25675.71
10:53:44|25675.7
10:53:45|25675.71
10:53:47|25675.71
10:53:47|25672.9
10:53:49|25672.91
10:53:49|25672.91
10:53:51|25672.91
10:53:52|25672.91
10:53:53|25672.91
10:53:54|25672.91
10:53:55|25672.91
10:53:56|25675.71
10:53:57|25675.71
10:53:58|25675.71
10:53:59|25676.73
10:54:00|25676.89
10:54:01|25676.89
10:54:01|25676.89
10:54:03|25677.02
10:54:04|25680.
10:54:05|25680.
10:54:06|25679.99
10:54:07|25680.
10:54:09|25680.
10:54:10|25680.
10:54:11|25680.
10:54:12|25680.
10:54:13|25680.
10:54:14|25680.
10:54:16|25680.
10:54:16|25680.
10:54:18|25680.
10:54:18|25680.
10:54:20|25680.
10:54:21|25680.
10:54:22|25679.99
10:54:23|25680.
10:54:24|25680.
10:54:24|25680.
10:54:26|25680.06
10:54:27|25680.06
10:54:28|25680.06
10:54:29|25680.06
10:54:30|25680.06
10:54:31|25680.06
10:54:32|25680.05
10:54:33|25680.06
10:54:34|25682.13
10:54:35|25684.18
10:54:36|25684.17
10:54:37|25684.46
10:54:38|25684.6
10:54:39|25684.6
10:54:40|25684.6
10:54:41|25684.6
10:54:42|25684.66
10:54:43|25684.79
10:54:44|25684.79
10:54:45|25684.79
10:54:46|25685.57
10:54:47|25685.58
10:54:48|25685.58
10:54:49|25685.57
10:54:50|25685.58
10:54:51|25685.86
10:54:52|25687.2
10:54:53|25690.
10:54:54|25691.46
10:54:55|25692.08
10:54:56|25692.11
10:54:57|25692.22
10:54:58|25692.21
10:54:59|25692.21
10:55:00|25692.21
10:55:01|25692.22
10:55:03|25692.21
10:55:03|25692.22
10:55:04|25692.21
10:55:05|25692.21
10:55:07|25692.21
10:55:08|25692.21
10:55:09|25692.22
10:55:10|25692.22
10:55:12|25692.21
10:55:12|25692.23
10:55:14|25692.57
10:55:15|25692.56
10:55:16|25692.57
10:55:17|25692.57
10:55:18|25692.56
10:55:20|25692.57
10:55:20|25692.56
10:55:21|25692.76
10:55:22|25693.51
10:55:23|25694.16
10:55:24|25694.63
10:55:26|25694.64
10:55:26|25696.31
10:55:27|25696.31
10:55:28|25696.32
10:55:29|25696.31
10:55:30|25696.32
10:55:31|25696.33
10:55:32|25696.37
10:55:33|25696.37
10:55:34|25696.37
10:55:35|25696.37
10:55:36|25696.47
10:55:38|25696.46
10:55:38|25696.46
10:55:39|25696.47
10:55:40|25696.47
10:55:41|25696.47
10:55:43|25696.58
10:55:43|25696.58
10:55:45|25696.58
10:55:46|25696.58
10:55:46|25696.59
10:55:48|25696.58
10:55:49|25696.58
10:55:49|25692.41
10:55:50|25692.4
10:55:52|25692.4
10:55:53|25692.4
10:55:54|25692.4
10:55:54|25692.4
10:55:55|25692.4
10:55:57|25692.4
10:55:57|25692.4
10:55:58|25692.4
10:56:00|25692.41
10:56:00|25692.41
10:56:01|25692.4
10:56:03|25692.41
10:56:04|25692.41
10:56:04|25692.41
10:56:05|25692.41
10:56:06|25692.41
10:56:08|25693.64
10:56:10|25694.99
10:56:10|25694.99
10:56:12|25694.98
10:56:14|25694.99
10:56:14|25696.75
10:56:15|25696.76
10:56:17|25696.89
10:56:17|25697.
10:56:19|25696.99
10:56:20|25697.
10:56:21|25697.
10:56:22|25696.99
10:56:23|25697.02
10:56:23|25697.03
10:56:25|25697.03
10:56:26|25697.03
10:56:27|25697.03
10:56:27|25697.03
10:56:29|25697.91
10:56:30|25697.91
10:56:31|25697.91
10:56:32|25697.9
10:56:33|25697.91
10:56:34|25697.9
10:56:35|25697.91
10:56:36|25697.91
10:56:37|25697.9
10:56:38|25697.91
10:56:39|25697.9
10:56:40|25697.91
10:56:41|25697.9
10:56:42|25697.99
10:56:43|25698.
10:56:44|25697.99
10:56:45|25697.99
10:56:46|25697.99
10:56:47|25697.99
10:56:48|25697.99
10:56:49|25697.99
10:56:50|25697.99
10:56:52|25698.
10:56:52|25697.99
10:56:53|25697.99
10:56:55|25697.95
10:56:56|25697.96
10:56:56|25697.95
10:56:57|25697.91
10:56:58|25697.91
10:57:00|25697.92
10:57:00|25697.92
10:57:02|25697.92
10:57:03|25697.91
10:57:04|25699.81
10:57:04|25699.82
10:57:06|25699.98
10:57:06|25699.98
10:57:08|25699.99
10:57:09|25700.
10:57:10|25700.
10:57:11|25699.99
10:57:12|25700.
10:57:14|25700.
10:57:15|25700.
10:57:16|25699.99
10:57:16|25700.
10:57:18|25700.
10:57:18|25699.99
10:57:19|25699.99
10:57:20|25700.
10:57:21|25699.99
10:57:23|25699.99
10:57:24|25700.07
10:57:25|25700.06
10:57:26|25700.06
10:57:27|25700.06
10:57:28|25700.07
10:57:29|25700.13
10:57:30|25700.13
10:57:31|25700.12
10:57:32|25700.13
10:57:33|25700.13
10:57:34|25700.12
10:57:35|25700.13
10:57:36|25700.12
10:57:38|25700.12
10:57:38|25700.13
10:57:39|25700.12
10:57:41|25700.12
10:57:41|25700.12
10:57:42|25700.13
10:57:44|25700.14
10:57:44|25700.18
10:57:46|25700.51
10:57:46|25701.3
10:57:48|25701.38
10:57:48|25701.41
10:57:49|25701.41
10:57:51|25701.53
10:57:51|25701.52
10:57:53|25701.52
10:57:53|25701.53
10:57:55|25701.52
10:57:56|25701.53
10:57:57|25701.53
10:57:58|25701.53
10:57:59|25701.58
10:58:00|25701.57
10:58:01|25701.57
10:58:02|25701.58
10:58:03|25701.57
10:58:04|25701.58
10:58:05|25701.58
10:58:05|25701.65
10:58:07|25701.66
10:58:08|25701.66
10:58:09|25701.66
10:58:10|25701.66
10:58:12|25701.67
10:58:12|25701.68
10:58:13|25701.68
10:58:14|25701.67
10:58:15|25701.67
10:58:16|25701.67
10:58:17|25701.66
10:58:18|25701.67
10:58:20|25701.65
10:58:20|25701.58
10:58:21|25701.58
10:58:23|25701.58
10:58:23|25701.58
10:58:24|25701.58
10:58:25|25701.58
10:58:27|25701.59
10:58:27|25701.58
10:58:29|25701.59
10:58:29|25701.58
10:58:31|25701.59
10:58:32|25701.58
10:58:33|25700.01
10:58:34|25700.01
10:58:35|25700.
10:58:36|25700.
10:58:37|25700.01
10:58:38|25700.
10:58:39|25700.01
10:58:40|25700.
10:58:41|25700.01
10:58:42|25700.
10:58:43|25700.
10:58:44|25700.
10:58:45|25700.
10:58:46|25700.01
10:58:47|25700.
10:58:48|25700.01
10:58:49|25700.
10:58:50|25700.
10:58:51|25700.01
10:58:52|25700.
10:58:53|25700.
10:58:54|25700.
10:58:55|25700.01
10:58:56|25700.
10:58:57|25700.
10:58:58|25700.
10:58:59|25700.
10:59:00|25700.
10:59:01|25699.99
10:59:02|25699.99
10:59:03|25699.96
10:59:04|25699.96
10:59:05|25699.
10:59:06|25698.32
10:59:07|25696.91
10:59:08|25695.8
10:59:09|25695.
10:59:10|25694.99
10:59:11|25694.99
10:59:12|25695.
10:59:13|25694.99
10:59:15|25695.
10:59:15|25694.99
10:59:17|25694.99
10:59:18|25694.99
10:59:19|25695.
10:59:20|25695.
10:59:21|25695.
10:59:22|25694.99
10:59:23|25695.
10:59:24|25694.99
10:59:25|25695.
10:59:26|25695.
10:59:27|25695.
10:59:28|25694.99
10:59:29|25695.
10:59:30|25695.81
10:59:31|25695.81
10:59:32|25695.81
10:59:33|25695.81
10:59:34|25695.81
10:59:35|25695.8
10:59:37|25695.81
10:59:37|25695.8
10:59:38|25695.8
10:59:39|25695.8
10:59:40|25695.8
10:59:41|25695.81
10:59:43|25695.8
10:59:43|25695.81
10:59:44|25695.8
10:59:45|25695.81
10:59:47|25698.31
10:59:48|25698.3
10:59:48|25698.31
10:59:50|25698.31
10:59:51|25698.3
10:59:51|25698.3
10:59:52|25698.31
10:59:53|25698.3
10:59:54|25698.31
10:59:55|25698.31
10:59:57|25698.3
10:59:58|25698.3
10:59:59|25698.31
11:00:00|25698.31
11:00:00|25698.31
11:00:02|25698.3
11:00:02|25698.31
11:00:03|25698.31
11:00:04|25698.3
11:00:06|25698.31
11:00:07|25698.3
11:00:08|25698.31
11:00:09|25698.3
11:00:10|25698.31
11:00:10|25698.31
11:00:12|25698.3
11:00:13|25698.3
11:00:14|25698.3
11:00:15|25697.29
11:00:17|25695.
11:00:17|25695.
11:00:18|25695.
11:00:19|25695.
11:00:20|25695.
11:00:21|25695.
11:00:22|25695.01
11:00:23|25695.01
11:00:24|25695.01
11:00:25|25695.01
11:00:26|25695.01
11:00:27|25695.
11:00:28|25695.
11:00:29|25695.
11:00:30|25695.01
11:00:31|25695.
11:00:32|25695.
11:00:33|25695.
11:00:34|25695.
11:00:35|25695.01
11:00:36|25695.01
11:00:37|25695.
11:00:38|25695.
11:00:39|25695.
11:00:40|25695.
11:00:41|25695.
11:00:42|25695.
11:00:43|25695.
11:00:44|25695.01
11:00:45|25695.
11:00:46|25695.
11:00:47|25695.
11:00:48|25695.
11:00:49|25695.01
11:00:50|25695.01
11:00:51|25695.01
11:00:53|25695.
11:00:53|25695.
11:00:54|25695.03
11:00:55|25695.37
11:00:56|25695.51
11:00:57|25695.5
11:00:58|25695.5
11:00:59|25695.51
11:01:00|25695.5
11:01:02|25695.5
11:01:03|25695.51
11:01:04|25695.51
11:01:05|25695.5
11:01:05|25695.5
11:01:06|25695.51
11:01:07|25695.51
11:01:08|25695.93
11:01:09|25695.94
11:01:10|25695.94
11:01:11|25695.94
11:01:13|25695.93
11:01:14|25695.93
11:01:16|25695.93
11:01:16|25695.94
11:01:17|25695.93
11:01:18|25695.93
11:01:19|25695.94
11:01:20|25695.93
11:01:22|25695.94
11:01:23|25695.94
11:01:24|25695.93
11:01:25|25695.93
11:01:26|25695.94
11:01:27|25695.93
11:01:27|25695.93
11:01:28|25695.93
11:01:30|25695.92
11:01:31|25695.93
11:01:32|25695.92
11:01:32|25695.93
11:01:34|25695.92
11:01:35|25695.92
11:01:36|25695.92
11:01:37|25695.93
11:01:38|25695.93
11:01:39|25695.92
11:01:40|25695.93
11:01:41|25695.93
11:01:41|25695.92
11:01:43|25695.92
11:01:43|25695.92
11:01:45|25695.93
11:01:46|25695.92
11:01:47|25695.93
11:01:48|25695.92
11:01:49|25695.93
11:01:50|25695.92
11:01:50|25695.92
11:01:52|25695.93
11:01:53|25695.92
11:01:53|25695.92
11:01:55|25695.92
11:01:56|25695.92
11:01:57|25695.92
11:01:58|25695.92
11:01:59|25695.92
11:01:59|25695.93
11:02:01|25695.93
11:02:02|25695.92
11:02:05|25695.92
11:02:06|25695.93
11:02:07|25695.93
11:02:08|25695.92
11:02:09|25695.93
11:02:10|25695.92
11:02:11|25695.93
11:02:11|25695.92
11:02:13|25695.93
11:02:14|25695.92
11:02:15|25695.93
11:02:16|25695.92
11:02:18|25695.93
11:02:18|25695.93
11:02:20|25695.93
11:02:20|25695.92
11:02:22|25695.92
11:02:23|25695.92
11:02:24|25695.92
11:02:25|25690.
11:02:26|25690.
11:02:27|25690.01
11:02:28|25690.
11:02:29|25690.01
11:02:30|25690.
11:02:31|25690.
11:02:32|25688.88
11:02:33|25688.88
11:02:34|25688.89
11:02:36|25688.88
11:02:36|25688.89
11:02:37|25688.88
11:02:38|25688.89
11:02:39|25688.88
11:02:40|25688.89
11:02:41|25688.88
11:02:42|25688.89
11:02:43|25688.88
11:02:44|25690.
11:02:46|25690.92
11:02:46|25693.48
11:02:47|25693.48
11:02:48|25694.52
11:02:49|25694.52
11:02:50|25694.52
11:02:51|25694.53
11:02:53|25694.52
11:02:53|25694.53
11:02:55|25694.53
11:02:56|25694.52
11:02:57|25694.53
11:02:58|25694.53
11:02:59|25694.52
11:03:00|25694.52
11:03:00|25693.44
11:03:02|25690.92
11:03:03|25690.91
11:03:04|25690.91
11:03:05|25690.91
11:03:06|25690.8
11:03:07|25690.75
11:03:08|25690.74
11:03:09|25690.74
11:03:10|25689.86
11:03:11|25689.47
11:03:12|25689.47
11:03:13|25689.47
11:03:13|25689.47
11:03:15|25689.47
11:03:17|25688.89
11:03:18|25688.47
11:03:19|25688.47
11:03:20|25688.47
11:03:21|25688.47
11:03:22|25688.48
11:03:24|25688.48
11:03:24|25688.47
11:03:25|25688.47
11:03:26|25688.47
11:03:27|25688.47
11:03:29|25688.47
11:03:30|25688.35
11:03:30|25688.34
11:03:31|25688.33
11:03:33|25688.33
11:03:33|25688.34
11:03:34|25688.33
11:03:35|25688.33
11:03:37|25688.33
11:03:37|25688.33
11:03:39|25688.33
11:03:39|25688.34
11:03:41|25688.34
11:03:42|25688.33
11:03:43|25688.34
11:03:44|25688.33
11:03:45|25688.33
11:03:45|25688.33
11:03:47|25688.33
11:03:48|25688.34
11:03:48|25688.33
11:03:50|25688.33
11:03:50|25688.33
11:03:51|25688.34
11:03:52|25688.34
11:03:53|25688.33
11:03:54|25688.33
11:03:55|25688.34
11:03:56|25688.33
11:03:58|25688.33
11:03:58|25688.33
11:03:59|25688.33
11:04:00|25688.34
11:04:02|25688.34
11:04:02|25688.34
11:04:04|25688.34
11:04:05|25688.34
11:04:05|25688.33
11:04:06|25688.33
11:04:08|25688.33
11:04:08|25689.37
11:04:10|25689.62
11:04:10|25689.61
11:04:12|25689.61
11:04:12|25689.61
11:04:13|25689.61
11:04:14|25689.61
11:04:16|25689.61
11:04:17|25688.48
11:04:18|25688.33
11:04:20|25688.33
11:04:21|25688.34
11:04:22|25688.34
11:04:23|25688.34
11:04:24|25688.33
11:04:25|25688.33
11:04:26|25688.33
11:04:27|25688.34
11:04:28|25688.33
11:04:29|25688.34
11:04:30|25688.33
11:04:31|25688.33
11:04:32|25688.34
11:04:34|25688.33
11:04:34|25688.34
11:04:35|25688.33
11:04:36|25688.34
11:04:37|25688.33
11:04:38|25688.33
11:04:39|25688.33
11:04:40|25688.33
11:04:41|25688.33
11:04:42|25688.33
11:04:43|25688.34
11:04:44|25688.33
11:04:45|25688.33
11:04:46|25688.33
11:04:47|25686.8
11:04:48|25686.62
11:04:49|25686.63
11:04:50|25686.62
11:04:51|25686.62
11:04:52|25686.62
11:04:53|25686.61
11:04:54|25686.61
11:04:55|25686.61
11:04:56|25686.61
11:04:57|25686.62
11:04:58|25686.61
11:04:59|25686.61
11:05:00|25686.61
11:05:01|25686.61
11:05:02|25686.55
11:05:03|25686.55
11:05:04|25686.55
11:05:05|25686.55
11:05:06|25686.55
11:05:07|25686.56
11:05:08|25686.56
11:05:09|25686.55
11:05:11|25686.56
11:05:12|25686.56
11:05:13|25686.55
11:05:13|25686.56
11:05:14|25686.55
11:05:16|25686.56
11:05:17|25686.56
11:05:18|25686.56
11:05:20|25690.89
11:05:21|25690.89
11:05:22|25690.89
11:05:23|25690.89
11:05:24|25690.88
11:05:25|25690.88
11:05:26|25690.89
11:05:27|25690.88
11:05:28|25690.89
11:05:29|25690.88
11:05:30|25690.88
11:05:31|25690.89
11:05:32|25690.88
11:05:33|25690.88
11:05:34|25690.88
11:05:35|25690.89
11:05:36|25690.88
11:05:37|25690.88
11:05:38|25690.88
11:05:39|25690.88
11:05:40|25690.89
11:05:41|25690.88
11:05:42|25690.88
11:05:43|25690.88
11:05:44|25690.88
11:05:45|25690.88
11:05:46|25690.88
11:05:47|25690.88
11:05:48|25690.89
11:05:49|25690.88
11:05:50|25690.89
11:05:51|25690.88
11:05:52|25690.88
11:05:53|25690.89
11:05:54|25690.88
11:05:55|25690.88
11:05:56|25690.88
11:05:57|25690.88
11:05:58|25690.89
11:05:59|25690.89
11:06:00|25690.88
11:06:01|25690.88
11:06:02|25690.89
11:06:03|25690.88
11:06:04|25690.88
11:06:05|25690.89
11:06:06|25690.88
11:06:07|25690.88
11:06:08|25690.88
11:06:09|25690.89
11:06:10|25690.89
11:06:11|25690.88
11:06:12|25690.88
11:06:13|25690.88
11:06:14|25690.89
11:06:15|25690.88
11:06:16|25690.88
11:06:17|25690.88
11:06:19|25690.88
11:06:20|25690.88
11:06:21|25690.88
11:06:21|25690.88
11:06:22|25690.88
11:06:24|25690.88
11:06:25|25690.88
11:06:26|25690.88
11:06:27|25690.89
11:06:28|25690.89
11:06:29|25690.88
11:06:30|25690.89
11:06:31|25690.88
11:06:32|25690.88
11:06:33|25690.88
11:06:34|25690.89
11:06:35|25690.88
11:06:36|25690.88
11:06:37|25690.89
11:06:38|25690.89
11:06:39|25690.89
11:06:40|25690.89
11:06:41|25690.88
11:06:41|25690.88
11:06:43|25690.88
11:06:44|25690.88
11:06:45|25690.88
11:06:47|25690.89
11:06:47|25690.88
11:06:48|25690.88
11:06:49|25690.89
11:06:50|25690.88
11:06:51|25690.88
11:06:52|25690.88
11:06:53|25690.88
11:06:54|25690.88
11:06:56|25690.88
11:06:57|25690.88
11:06:58|25690.88
11:06:58|25690.88
11:06:59|25690.89
11:07:00|25690.89
11:07:01|25690.88
11:07:03|25690.88
11:07:03|25690.88
11:07:04|25690.88
11:07:06|25690.88
11:07:07|25690.88
11:07:08|25690.89
11:07:09|25690.88
11:07:09|25690.88
11:07:11|25690.89
11:07:12|25690.88
11:07:13|25690.89
11:07:14|25690.88
11:07:14|25690.88
11:07:16|25690.89
11:07:17|25690.88
11:07:18|25690.88
11:07:19|25690.88
11:07:20|25690.88
11:07:22|25690.88
11:07:22|25690.88
11:07:23|25690.88
11:07:25|25692.
11:07:26|25692.11
11:07:27|25692.1
11:07:28|25692.11
11:07:30|25692.1
11:07:30|25692.11
11:07:31|25692.1
11:07:32|25692.11
11:07:33|25692.1
11:07:34|25692.1
11:07:35|25692.11
11:07:36|25692.11
11:07:37|25692.1
11:07:38|25692.1
11:07:39|25692.15
11:07:40|25692.42
11:07:42|25693.64
11:07:42|25693.64
11:07:43|25693.64
11:07:44|25693.65
11:07:45|25693.64
11:07:46|25693.65
11:07:47|25693.65
11:07:48|25693.65
11:07:49|25693.64
11:07:50|25693.65
11:07:51|25693.65
11:07:52|25693.65
11:07:54|25693.64
11:07:55|25693.64
11:07:55|25693.65
11:07:56|25693.64
11:07:57|25693.65
11:07:59|25695.13
11:07:59|25695.14
11:08:01|25695.39
11:08:01|25696.45
11:08:03|25696.72
11:08:03|25699.85
11:08:05|25699.84
11:08:05|25699.84
11:08:06|25699.84
11:08:07|25699.86
11:08:09|25699.86
11:08:10|25699.85
11:08:11|25699.86
11:08:12|25699.85
11:08:13|25699.85
11:08:14|25699.85
11:08:15|25699.85
11:08:16|25699.86
11:08:17|25699.85
11:08:18|25701.9
11:08:19|25701.91
11:08:21|25701.91
11:08:21|25701.9
11:08:23|25701.9
11:08:24|25701.9
11:08:26|25701.91
11:08:27|25701.9
11:08:28|25701.9
11:08:29|25701.91
11:08:29|25701.9
11:08:31|25701.9
11:08:31|25701.9
11:08:33|25701.9
11:08:34|25701.9
11:08:35|25701.9
11:08:36|25701.91
11:08:37|25701.91
11:08:38|25701.91
11:08:39|25701.9
11:08:40|25701.91
11:08:41|25701.91
11:08:42|25701.9
11:08:43|25701.9
11:08:44|25701.91
11:08:45|25701.91
11:08:46|25711.92
11:08:46|25710.16
11:08:48|25707.41
11:08:49|25702.97
11:08:50|25699.61
11:08:51|25696.15
11:08:52|25696.15
11:08:53|25696.15
11:08:54|25696.15
11:08:55|25696.15
11:08:56|25696.15
11:08:57|25696.16
11:08:58|25696.15
11:08:59|25696.16
11:09:00|25696.16
11:09:01|25696.15
11:09:02|25696.16
11:09:03|25697.05
11:09:04|25697.05
11:09:05|25697.06
11:09:06|25697.06
11:09:07|25697.06
11:09:08|25697.06
11:09:09|25697.05
11:09:10|25697.06
11:09:11|25699.84
11:09:12|25701.13
11:09:13|25704.
11:09:14|25704.
11:09:15|25704.
11:09:16|25704.
11:09:17|25704.01
11:09:18|25704.2
11:09:19|25706.5
11:09:20|25706.81
11:09:21|25709.67
11:09:22|25709.67
11:09:24|25709.66
11:09:24|25709.67
11:09:26|25709.66
11:09:27|25709.67
11:09:28|25712.13
11:09:29|25712.13
11:09:30|25712.13
11:09:31|25712.14
11:09:32|25712.13
11:09:33|25712.14
11:09:34|25712.14
11:09:35|25712.14
11:09:36|25712.14
11:09:37|25712.13
11:09:38|25712.14
11:09:39|25714.99
11:09:40|25714.99
11:09:41|25714.99
11:09:42|25715.
11:09:43|25715.
11:09:44|25714.99
11:09:45|25714.99
11:09:46|25714.99
11:09:47|25715.
11:09:48|25714.99
11:09:49|25715.
11:09:50|25715.
11:09:51|25715.
11:09:52|25714.99
11:09:53|25714.99
11:09:54|25714.99
11:09:55|25715.
11:09:56|25714.99
11:09:58|25716.65
11:09:58|25716.65
11:10:00|25716.65
11:10:01|25716.65
11:10:02|25716.66
11:10:02|25715.06
11:10:04|25715.06
11:10:05|25715.06
11:10:05|25715.06
11:10:06|25715.06
11:10:07|25715.05
11:10:08|25715.05
11:10:09|25715.05
11:10:10|25715.06
11:10:11|25715.05
11:10:12|25714.99
11:10:13|25715.
11:10:14|25715.
11:10:15|25714.99
11:10:16|25715.
11:10:17|25715.
11:10:18|25714.99
11:10:20|25714.99
11:10:21|25712.08
11:10:21|25706.56
11:10:23|25704.83
11:10:25|25704.65
11:10:25|25704.65
11:10:26|25704.65
11:10:27|25703.23
11:10:29|25703.24
11:10:29|25701.12
11:10:30|25700.85
11:10:31|25700.85
11:10:32|25700.85
11:10:34|25700.85
11:10:35|25700.02
11:10:36|25699.83
11:10:37|25699.74
11:10:38|25699.26
11:10:39|25699.25
11:10:40|25699.25
11:10:41|25699.25
11:10:42|25699.25
11:10:43|25697.65
11:10:44|25697.37
11:10:45|25697.37
11:10:46|25697.36
11:10:47|25697.36
11:10:48|25695.21
11:10:49|25695.16
11:10:50|25695.16
11:10:51|25695.16
11:10:52|25695.16
11:10:53|25695.17
11:10:54|25695.16
11:10:55|25695.16
11:10:57|25695.17
11:10:57|25695.17
11:10:58|25695.16
11:10:59|25695.16
11:11:00|25695.14
11:11:01|25695.01
11:11:02|25694.12
11:11:03|25694.12
11:11:04|25693.88
11:11:05|25691.73
11:11:07|25691.4
11:11:07|25690.03
11:11:09|25690.
11:11:09|25690.
11:11:10|25690.
11:11:12|25690.
11:11:12|25690.
11:11:14|25686.56
11:11:15|25686.57
11:11:15|25686.56
11:11:16|25686.56
11:11:18|25686.56
11:11:18|25686.56
11:11:19|25686.56
11:11:20|25686.56
11:11:22|25686.56
11:11:23|25686.55
11:11:25|25686.55
11:11:26|25686.55
11:11:26|25686.55
11:11:28|25686.55
11:11:29|25686.55
11:11:31|25686.55
11:11:31|25686.55
11:11:32|25686.56
11:11:33|25686.55
11:11:34|25686.55
11:11:35|25686.56
11:11:36|25686.56
11:11:37|25686.56
11:11:38|25686.55
11:11:39|25686.55
11:11:40|25686.56
11:11:41|25686.55
11:11:42|25686.56
11:11:44|25686.55
11:11:45|25686.56
11:11:47|25686.56
11:11:47|25686.55
11:11:49|25686.56
11:11:49|25686.56
11:11:51|25686.55
11:11:52|25686.55
11:11:53|25686.55
11:11:53|25686.56
11:11:55|25686.55
11:11:56|25685.29
11:11:57|25685.28
11:11:57|25683.14
11:11:58|25682.25
11:12:00|25682.25
11:12:01|25682.24
11:12:01|25682.25
11:12:02|25682.24
11:12:03|25682.24
11:12:04|25682.24
11:12:05|25682.25
11:12:07|25682.24
11:12:07|25682.24
11:12:08|25681.32
11:12:09|25681.32
11:12:11|25681.33
11:12:12|25681.12
11:12:12|25681.12
11:12:13|25681.11
11:12:15|25680.95
11:12:15|25680.94
11:12:16|25680.95
11:12:18|25680.95
11:12:19|25680.95
11:12:19|25680.95
11:12:20|25680.95
11:12:21|25680.94
11:12:22|25680.94
11:12:23|25680.94
11:12:25|25680.94
11:12:26|25680.94
11:12:27|25680.94
11:12:28|25680.95
11:12:29|25680.94
11:12:30|25680.95
11:12:31|25680.94
11:12:32|25680.95
11:12:34|25680.95
11:12:34|25680.94
11:12:35|25680.95
11:12:36|25680.95
11:12:37|25680.94
11:12:38|25680.95
11:12:39|25680.94
11:12:40|25680.95
11:12:41|25680.95
11:12:42|25680.95
11:12:43|25680.95
11:12:45|25680.95
11:12:46|25680.95
11:12:46|25680.95
11:12:48|25680.94
11:12:49|25680.95
11:12:50|25680.94
11:12:50|25680.95
11:12:52|25680.95
11:12:52|25680.94
11:12:54|25680.95
11:12:54|25680.94
11:12:56|25680.95
11:12:57|25680.95
11:12:58|25680.94
11:12:59|25680.95
11:13:00|25680.95
11:13:01|25680.94
11:13:01|25680.95
11:13:03|25683.72
11:13:04|25683.73
11:13:05|25683.73
11:13:06|25683.73
11:13:07|25683.73
11:13:08|25683.73
11:13:09|25683.73
11:13:10|25683.73
11:13:11|25683.72
11:13:12|25683.73
11:13:13|25683.73
11:13:14|25680.96
11:13:14|25680.96
11:13:16|25680.96
11:13:17|25680.95
11:13:18|25680.95
11:13:19|25680.96
11:13:20|25680.95
11:13:21|25680.95
11:13:22|25680.96
11:13:23|25680.95
11:13:24|25680.95
11:13:25|25680.95
11:13:27|25680.96
11:13:27|25680.95
11:13:28|25680.96
11:13:29|25680.96
11:13:30|25680.96
11:13:31|25680.95
11:13:32|25680.95
11:13:33|25680.96
11:13:34|25680.95
11:13:35|25680.95
11:13:36|25680.95
11:13:37|25680.95
11:13:38|25680.96
11:13:39|25680.95
11:13:41|25680.95
11:13:42|25680.95
11:13:43|25680.95
11:13:43|25680.95
11:13:45|25680.95
11:13:46|25680.95
11:13:46|25680.95
11:13:48|25680.95
11:13:49|25680.96
11:13:50|25680.95
11:13:51|25680.95
11:13:52|25680.96
11:13:53|25680.95
11:13:54|25680.95
11:13:55|25680.96
11:13:56|25680.95
11:13:56|25680.95
11:13:58|25680.96
11:13:59|25680.95
11:13:59|25680.95
11:14:00|25680.96
11:14:01|25680.95
11:14:02|25680.95
11:14:04|25680.45
11:14:05|25680.46
11:14:05|25680.46
11:14:06|25680.45
11:14:08|25680.45
11:14:09|25680.45
11:14:10|25680.46
11:14:11|25680.45
11:14:11|25680.46
11:14:13|25680.46
11:14:14|25680.46
11:14:15|25680.45
11:14:16|25680.45
11:14:17|25680.45
11:14:18|25680.44
11:14:19|25680.44
11:14:20|25680.38
11:14:21|25680.39
11:14:22|25680.3
11:14:23|25680.3
11:14:24|25680.3
11:14:25|25680.3
11:14:27|25680.31
11:14:28|25680.3
11:14:29|25680.3
11:14:30|25680.26
11:14:31|25680.26
11:14:32|25680.26
11:14:33|25680.27
11:14:34|25680.27
11:14:35|25680.27
11:14:37|25680.27
11:14:37|25680.27
11:14:38|25680.26
11:14:39|25680.26
11:14:40|25680.26
11:14:41|25680.26
11:14:42|25680.26
11:14:43|25680.26
11:14:44|25680.25
11:14:45|25680.26
11:14:46|25680.26
11:14:48|25680.26
11:14:48|25680.25
11:14:49|25680.26
11:14:50|25680.26
11:14:51|25680.26
11:14:52|25680.26
11:14:53|25680.26
11:14:54|25680.26
11:14:55|25680.25
11:14:56|25680.26
11:14:57|25680.26
11:14:58|25680.26
11:14:59|25680.25
11:15:00|25680.25
11:15:01|25680.25
11:15:02|25680.26
11:15:03|25680.26
11:15:04|25680.25
11:15:05|25680.25
11:15:06|25680.25
11:15:07|25675.52
11:15:08|25675.52
11:15:09|25675.52
11:15:10|25675.52
11:15:12|25675.52
11:15:13|25675.52
11:15:14|25675.52
11:15:15|25675.52
11:15:16|25675.52
11:15:17|25675.52
11:15:17|25675.52
11:15:19|25675.52
11:15:20|25675.52
11:15:21|25675.5
11:15:22|25675.5
11:15:23|25675.36
11:15:23|25675.36
11:15:25|25675.35
11:15:26|25675.35
11:15:28|25675.35
11:15:28|25675.35
11:15:29|25675.35
11:15:31|25675.35
11:15:31|25675.35
11:15:33|25675.33
11:15:34|25675.32
11:15:35|25671.41
11:15:36|25671.41
11:15:36|25671.41
11:15:38|25671.41
11:15:38|25671.41
11:15:40|25671.42
11:15:41|25671.41
11:15:42|25671.41
11:15:43|25670.43
11:15:44|25670.43
11:15:45|25670.42
11:15:46|25670.42
11:15:47|25670.42
11:15:48|25670.42
11:15:49|25670.24
11:15:50|25670.1
11:15:51|25670.11
11:15:52|25670.1
11:15:53|25670.1
11:15:54|25670.1
11:15:55|25670.1
11:15:56|25670.11
11:15:57|25670.1
11:15:58|25670.11
11:15:59|25670.1
11:16:00|25670.1
11:16:01|25670.11
11:16:02|25670.1
11:16:03|25674.96
11:16:04|25674.98
11:16:05|25674.98
11:16:06|25674.98
11:16:07|25674.97
11:16:08|25674.98
11:16:09|25674.97
11:16:10|25672.06
11:16:11|25671.64
11:16:12|25671.64
11:16:13|25671.64
11:16:14|25671.65
11:16:15|25671.64
11:16:16|25671.64
11:16:17|25671.65
11:16:18|25671.64
11:16:19|25671.65
11:16:20|25671.64
11:16:21|25671.65
11:16:22|25671.64
11:16:23|25671.64
11:16:24|25671.64
11:16:25|25671.64
11:16:26|25671.64
11:16:27|25671.65
11:16:29|25671.65
11:16:29|25671.65
11:16:31|25671.65
11:16:32|25671.64
11:16:33|25671.64
11:16:33|25671.64
11:16:35|25671.64
11:16:35|25673.82
11:16:36|25673.86
11:16:37|25673.86
11:16:38|25673.86
11:16:40|25673.86
11:16:41|25673.86
11:16:41|25673.85
11:16:42|25673.85
11:16:43|25673.86
11:16:45|25673.86
11:16:46|25673.86
11:16:47|25673.86
11:16:48|25673.86
11:16:49|25673.86
11:16:49|25673.86
11:16:51|25673.85
11:16:51|25673.85
11:16:53|25673.85
11:16:54|25673.85
11:16:54|25673.84
11:16:55|25673.84
11:16:56|25673.84
11:16:57|25673.84
11:16:59|25673.84
11:16:59|25673.84
11:17:00|25673.84
11:17:02|25673.72
11:17:03|25673.72
11:17:04|25673.72
11:17:04|25673.72
11:17:06|25673.72
11:17:07|25673.72
11:17:08|25673.72
11:17:08|25673.55
11:17:10|25670.96
11:17:11|25670.96
11:17:11|25670.96
11:17:12|25670.77
11:17:14|25670.77
11:17:15|25670.77
11:17:16|25670.77
11:17:17|25670.77
11:17:18|25670.77
11:17:19|25670.77
11:17:20|25670.78
11:17:21|25670.77
11:17:22|25670.77
11:17:23|25670.74
11:17:24|25670.74
11:17:24|25670.73
11:17:25|25670.72
11:17:27|25670.72
11:17:27|25670.73
11:17:29|25670.72
11:17:30|25670.16
11:17:31|25670.16
11:17:32|25670.17
11:17:34|25670.16
11:17:34|25670.16
11:17:35|25670.16
11:17:36|25668.87
11:17:37|25668.87
11:17:39|25668.88
11:17:40|25668.87
11:17:41|25668.19
11:17:41|25668.12
11:17:43|25668.06
11:17:44|25668.
11:17:44|25668.
11:17:45|25668.
11:17:47|25668.
11:17:48|25668.
11:17:49|25668.
11:17:50|25667.76
11:17:51|25667.73
11:17:52|25667.73
11:17:53|25667.74
11:17:53|25667.73
11:17:55|25667.73
11:17:56|25667.36
11:17:57|25667.36
11:17:58|25667.36
11:17:59|25667.32
11:18:00|25665.71
11:18:01|25665.71
11:18:02|25665.71
11:18:03|25665.71
11:18:04|25665.71
11:18:05|25665.71
11:18:06|25665.72
11:18:07|25665.71
11:18:08|25665.71
11:18:09|25665.72
11:18:10|25665.72
11:18:11|25665.71
11:18:12|25665.71
11:18:13|25665.71
11:18:14|25665.63
11:18:15|25665.58
11:18:16|25665.46
11:18:17|25665.46
11:18:18|25665.45
11:18:20|25665.45
11:18:20|25665.45
11:18:21|25665.45
11:18:22|25665.45
11:18:23|25665.45
11:18:25|25665.45
11:18:25|25664.81
11:18:26|25663.71
11:18:27|25663.71
11:18:28|25663.61
11:18:30|25663.62
11:18:31|25663.61
11:18:31|25663.62
11:18:33|25663.61
11:18:34|25661.41
11:18:36|25661.41
11:18:36|25661.41
11:18:38|25661.4
11:18:39|25661.4
11:18:40|25661.4
11:18:41|25661.4
11:18:42|25660.
11:18:43|25659.09
11:18:44|25659.09
11:18:45|25659.07
11:18:46|25659.07
11:18:47|25659.08
11:18:48|25659.08
11:18:49|25659.07
11:18:51|25659.07
11:18:51|25659.07
11:18:52|25659.07
11:18:53|25659.08
11:18:54|25659.08
11:18:55|25659.07
11:18:56|25659.08
11:18:57|25659.07
11:18:58|25659.07
11:18:59|25659.07
11:19:00|25659.07
11:19:01|25659.07
11:19:02|25659.07
11:19:04|25659.08
11:19:05|25659.08
11:19:05|25659.07
11:19:07|25659.08
11:19:07|25659.07
11:19:09|25659.08
11:19:10|25659.08
11:19:10|25659.07
11:19:12|25659.08
11:19:12|25659.08
11:19:13|25659.08
11:19:14|25659.08
11:19:15|25659.08
11:19:16|25659.08
11:19:17|25663.25
11:19:18|25665.71
11:19:19|25665.7
11:19:20|25665.7
11:19:21|25665.7
11:19:23|25665.71
11:19:23|25665.71
11:19:24|25665.7
11:19:26|25665.7
11:19:26|25665.71
11:19:28|25665.71
11:19:28|25665.7
11:19:30|25665.7
11:19:31|25665.71
11:19:33|25665.71
11:19:34|25666.23
11:19:35|25666.24
11:19:36|25666.24
11:19:37|25666.23
11:19:38|25666.23
11:19:39|25666.23
11:19:40|25666.23
11:19:41|25666.24
11:19:42|25666.24
11:19:43|25666.24
11:19:44|25666.23
11:19:45|25666.23
11:19:46|25666.24
11:19:47|25666.23
11:19:48|25666.23
11:19:50|25666.23
11:19:50|25666.23
11:19:51|25666.23
11:19:52|25666.23
11:19:53|25666.23
11:19:54|25666.23
11:19:55|25666.23
11:19:56|25666.23
11:19:57|25666.23
11:19:58|25666.23
11:20:00|25666.24
11:20:01|25666.23
11:20:02|25666.24
11:20:02|25666.23
11:20:03|25666.24
11:20:05|25666.23
11:20:06|25669.48
11:20:07|25669.82
11:20:07|25669.81
11:20:09|25669.81
11:20:10|25669.81
11:20:11|25669.81
11:20:12|25669.82
11:20:13|25669.81
11:20:14|25669.82
11:20:15|25669.82
11:20:15|25669.82
11:20:17|25669.82
11:20:17|25670.72
11:20:19|25670.72
11:20:19|25672.7
11:20:20|25672.7
11:20:22|25672.7
11:20:23|25672.7
11:20:24|25671.97
11:20:25|25671.98
11:20:25|25671.97
11:20:26|25669.38
11:20:28|25668.28
11:20:29|25668.1
11:20:30|25668.11
11:20:31|25668.11
11:20:32|25668.11
11:20:33|25668.1
11:20:35|25668.1
11:20:35|25668.1
11:20:36|25666.54
11:20:38|25666.54
11:20:39|25666.54
11:20:40|25666.54
11:20:40|25668.17
11:20:42|25668.17
11:20:43|25668.17
11:20:44|25668.18
11:20:45|25668.17
11:20:46|25667.52
11:20:46|25667.51
11:20:47|25667.51
11:20:48|25667.51
11:20:50|25667.51
11:20:51|25667.51
11:20:52|25667.51
11:20:52|25667.51
11:20:53|25667.51
11:20:55|25667.51
11:20:55|25667.51
11:20:56|25667.52
11:20:57|25666.54
11:20:58|25666.54
11:20:59|25666.32
11:21:01|25666.14
11:21:01|25666.13
11:21:03|25666.13
11:21:04|25666.13
11:21:05|25666.14
11:21:06|25666.13
11:21:07|25666.14
11:21:08|25666.14
11:21:09|25666.14
11:21:10|25666.13
11:21:11|25666.13
11:21:12|25666.13
11:21:13|25666.13
11:21:14|25666.14
11:21:15|25666.13
11:21:17|25666.13
11:21:17|25666.13
11:21:18|25666.13
11:21:19|25666.13
11:21:21|25666.14
11:21:21|25666.13
11:21:23|25666.13
11:21:23|25666.13
11:21:25|25666.13
11:21:25|25666.13
11:21:27|25666.13
11:21:28|25666.13
11:21:29|25666.13
11:21:30|25666.13
11:21:30|25666.13
11:21:31|25666.13
11:21:33|25666.14
11:21:33|25666.13
11:21:35|25666.14
11:21:36|25666.13
11:21:38|25666.14
11:21:39|25660.49
11:21:40|25660.5
11:21:41|25660.5
11:21:42|25660.49
11:21:43|25660.49
11:21:44|25660.5
11:21:45|25660.5
11:21:45|25660.49
11:21:47|25660.5
11:21:48|25660.5
11:21:48|25660.5
11:21:50|25660.5
11:21:51|25660.5
11:21:52|25660.49
11:21:52|25660.49
11:21:53|25660.49
11:21:55|25660.49
11:21:55|25660.5
11:21:57|25660.5
11:21:57|25660.49
11:21:59|25660.5
11:21:59|25660.5
11:22:00|25660.49
11:22:01|25660.49
11:22:02|25660.49
11:22:03|25660.49
11:22:04|25660.5
11:22:06|25660.49
11:22:06|25660.5
11:22:07|25660.49
11:22:08|25660.49
11:22:10|25660.49
11:22:10|25660.49
11:22:11|25660.49
11:22:12|25660.49
11:22:14|25660.5
11:22:14|25660.49
11:22:16|25660.49
11:22:16|25660.49
11:22:17|25660.49
11:22:18|25660.49
11:22:20|25660.5
11:22:21|25660.49
11:22:21|25660.49
11:22:23|25660.48
11:22:23|25660.49
11:22:25|25660.48
11:22:26|25660.49
11:22:27|25660.49
11:22:27|25660.48
11:22:28|25660.48
11:22:30|25660.48
11:22:31|25660.48
11:22:32|25660.48
11:22:33|25660.48
11:22:34|25660.48
11:22:36|25660.37
11:22:37|25660.37
11:22:38|25660.37
11:22:39|25660.37
11:22:40|25660.38
11:22:40|25660.38
11:22:41|25660.37
11:22:43|25664.64
11:22:44|25664.64
11:22:45|25664.63
11:22:45|25664.63
11:22:47|25664.64
11:22:49|25664.63
11:22:49|25664.63
11:22:50|25664.63
11:22:51|25664.63
11:22:52|25664.64
11:22:53|25664.63
11:22:54|25664.63
11:22:55|25664.64
11:22:56|25664.63
11:22:57|25664.63
11:22:58|25664.64
11:22:59|25664.64
11:23:00|25664.63
11:23:01|25664.63
11:23:02|25664.63
11:23:03|25664.64
11:23:04|25664.64
11:23:05|25664.63
11:23:06|25664.63
11:23:07|25664.64
11:23:08|25664.64
11:23:09|25664.63
11:23:10|25664.63
11:23:12|25664.63
11:23:12|25664.63
11:23:13|25664.63
11:23:15|25664.64
11:23:15|25664.63
11:23:16|25664.64
11:23:18|25664.63
11:23:19|25664.64
11:23:20|25664.63
11:23:21|25664.63
11:23:21|25663.07
11:23:22|25663.07
11:23:23|25663.06
11:23:24|25663.06
11:23:25|25663.06
11:23:26|25663.06
11:23:28|25663.06
11:23:29|25663.07
11:23:30|25663.07
11:23:30|25663.06
11:23:31|25663.07
11:23:32|25663.06
11:23:33|25663.07
11:23:35|25663.06
11:23:36|25663.06
11:23:37|25663.07
11:23:39|25663.07
11:23:39|25663.06
11:23:41|25663.06
11:23:42|25663.06
11:23:43|25663.07
11:23:44|25663.06
11:23:45|25663.07
11:23:46|25663.06
11:23:47|25663.07
11:23:48|25663.07
11:23:50|25663.06
11:23:50|25663.03
11:23:51|25663.03
11:23:52|25663.03
11:23:53|25663.03
11:23:54|25663.03
11:23:56|25663.03
11:23:56|25663.03
11:23:57|25663.04
11:23:59|25663.03
11:24:00|25663.03
11:24:01|25663.03
11:24:01|25663.03
11:24:02|25663.03
11:24:03|25663.04
11:24:05|25663.03
11:24:06|25663.03
11:24:06|25663.03
11:24:08|25663.03
11:24:09|25663.03
11:24:09|25663.03
11:24:11|25663.04
11:24:12|25663.03
11:24:13|25663.03
11:24:14|25663.03
11:24:15|25663.03
11:24:16|25663.04
11:24:16|25663.03
11:24:18|25663.03
11:24:19|25663.03
11:24:20|25663.03
11:24:21|25663.03
11:24:22|25663.03
11:24:23|25663.04
11:24:24|25663.03
11:24:25|25663.04
11:24:26|25663.03
11:24:27|25663.03
11:24:28|25663.03
11:24:29|25663.03
11:24:30|25663.03
11:24:31|25663.03
11:24:32|25663.03
11:24:33|25663.03
11:24:34|25663.04
11:24:35|25663.04
11:24:37|25663.03
11:24:38|25663.03
11:24:39|25663.03
11:24:40|25663.03
11:24:41|25663.04
11:24:43|25663.04
11:24:43|25663.03
11:24:44|25663.03
11:24:45|25663.03
11:24:46|25663.03
11:24:47|25663.04
11:24:48|25663.03
11:24:49|25663.04
11:24:51|25663.03
11:24:51|25663.04
11:24:53|25663.03
11:24:54|25663.08
11:24:54|25663.17
11:24:56|25663.16
11:24:56|25663.17
11:24:58|25663.17
11:24:58|25663.16
11:24:59|25663.16
11:25:01|25663.16
11:25:02|25663.17
11:25:02|25663.16
11:25:03|25663.17
11:25:06|25663.16
11:25:06|25663.16
11:25:07|25663.16
11:25:08|25663.16
11:25:09|25663.17
11:25:10|25663.17
11:25:11|25663.17
11:25:12|25663.17
11:25:13|25663.16
11:25:14|25663.17
11:25:15|25663.17
11:25:16|25663.16
11:25:17|25663.17
11:25:18|25663.17
11:25:19|25663.17
11:25:21|25663.16
11:25:21|25663.16
11:25:22|25663.16
11:25:23|25663.16
11:25:25|25663.17
11:25:25|25663.17
11:25:26|25663.17
11:25:28|25663.16
11:25:28|25663.16
11:25:30|25663.16
11:25:30|25663.16
11:25:32|25663.17
11:25:33|25663.16
11:25:34|25663.16
11:25:34|25663.16
11:25:36|25663.17
11:25:37|25663.16
11:25:38|25663.16
11:25:40|25663.16
11:25:40|25663.17
11:25:41|25663.17
11:25:42|25663.16
11:25:43|25663.16
11:25:44|25663.17
11:25:45|25663.16
11:25:46|25663.17
11:25:47|25663.17
11:25:48|25663.17
11:25:49|25663.16
11:25:50|25663.17
11:25:51|25663.16
11:25:52|25666.06
11:25:54|25666.06
11:25:55|25666.07
11:25:56|25668.
11:25:57|25667.99
11:25:58|25668.
11:25:59|25668.
11:26:00|25668.
11:26:00|25667.99
11:26:02|25667.99
11:26:02|25667.99
11:26:04|25667.99
11:26:04|25668.
11:26:05|25667.99
11:26:06|25668.
11:26:08|25667.99
11:26:09|25668.
11:26:10|25667.99
11:26:11|25667.99
11:26:12|25668.
11:26:13|25666.93
11:26:14|25666.73
11:26:15|25666.72
11:26:16|25666.73
11:26:16|25663.16
11:26:18|25663.08
11:26:19|25662.91
11:26:20|25662.9
11:26:21|25662.3
11:26:21|25662.3
11:26:23|25662.3
11:26:24|25662.28
11:26:24|25662.18
11:26:25|25660.51
11:26:27|25660.51
11:26:28|25660.51
11:26:29|25660.51
11:26:30|25660.51
11:26:31|25660.51
11:26:32|25660.5
11:26:33|25660.51
11:26:34|25660.5
11:26:35|25660.5
11:26:36|25660.51
11:26:37|25660.5
11:26:37|25660.5
11:26:39|25660.51
11:26:40|25660.5
11:26:42|25660.5
11:26:43|25660.51
11:26:44|25661.79
11:26:45|25666.07
11:26:46|25666.07
11:26:48|25666.06
11:26:48|25666.07
11:26:50|25666.07
11:26:50|25666.07
11:26:51|25666.07
11:26:53|25666.07
11:26:53|25667.99
11:26:55|25668.
11:26:55|25668.
11:26:57|25667.99
11:26:58|25668.
11:26:59|25668.
11:26:59|25667.99
11:27:01|25667.99
11:27:02|25667.99
11:27:02|25667.99
11:27:04|25667.99
11:27:05|25668.
11:27:06|25667.99
11:27:07|25668.
11:27:08|25668.
11:27:09|25669.17
11:27:10|25670.13
11:27:11|25671.64
11:27:12|25671.64
11:27:13|25671.64
11:27:14|25671.64
11:27:15|25671.64
11:27:16|25671.63
11:27:16|25671.63
11:27:18|25671.64
11:27:19|25671.63
11:27:20|25671.63
11:27:21|25671.64
11:27:22|25671.63
11:27:23|25671.64
11:27:24|25671.64
11:27:25|25671.64
11:27:26|25671.64
11:27:27|25671.63
11:27:28|25671.63
11:27:28|25671.63
11:27:30|25671.63
11:27:30|25671.64
11:27:32|25671.63
11:27:33|25671.63
11:27:34|25671.63
11:27:35|25671.63
11:27:36|25671.63
11:27:37|25671.64
11:27:38|25671.63
11:27:40|25671.63
11:27:40|25672.92
11:27:41|25673.64
11:27:42|25673.64
11:27:44|25673.64
11:27:45|25673.64
11:27:46|25673.81
11:27:47|25673.81
11:27:48|25673.82
11:27:50|25673.82
11:27:51|25673.82
11:27:52|25673.82
11:27:53|25673.82
11:27:54|25673.81
11:27:55|25673.82
11:27:56|25673.81
11:27:57|25673.81
11:27:58|25673.82
11:27:59|25673.82
11:28:00|25673.81
11:28:01|25673.81
11:28:02|25675.
11:28:03|25675.
11:28:04|25675.
11:28:05|25675.
11:28:06|25675.
11:28:07|25675.
11:28:08|25675.
11:28:09|25675.
11:28:10|25675.
11:28:11|25674.99
11:28:12|25675.
11:28:13|25674.99
11:28:14|25674.99
11:28:15|25675.
11:28:16|25675.
11:28:17|25674.99
11:28:18|25675.
11:28:19|25675.
11:28:20|25675.
11:28:21|25675.
11:28:22|25675.03
11:28:23|25675.03
11:28:24|25675.04
11:28:25|25675.04
11:28:26|25675.04
11:28:27|25675.04
11:28:29|25675.03
11:28:29|25675.04
11:28:30|25675.03
11:28:32|25675.04
11:28:32|25675.04
11:28:33|25675.03
11:28:34|25675.04
11:28:35|25675.03
11:28:36|25675.03
11:28:37|25675.03
11:28:39|25675.03
11:28:40|25675.03
11:28:40|25675.04
11:28:41|25675.04
11:28:43|25675.03
11:28:44|25675.03
11:28:46|25675.04
11:28:46|25675.04
11:28:48|25675.04
11:28:49|25675.03
11:28:50|25675.03
11:28:51|25675.04
11:28:51|25675.03
11:28:53|25675.03
11:28:55|25675.03
11:28:56|25675.04
11:28:56|25675.03
11:28:58|25675.03
11:28:59|25675.03
11:29:00|25675.03
11:29:01|25675.04
11:29:02|25675.04
11:29:03|25675.04
11:29:04|25675.03
11:29:05|25675.04
11:29:06|25675.04
11:29:07|25675.04
11:29:08|25675.04
11:29:09|25675.72
11:29:10|25676.28
11:29:11|25677.22
11:29:12|25677.21
11:29:13|25677.22
11:29:14|25677.22
11:29:15|25677.22
11:29:16|25677.21
11:29:17|25677.21
11:29:18|25677.22
11:29:19|25677.21
11:29:20|25677.22
11:29:21|25677.22
11:29:22|25677.22
11:29:23|25680.13
11:29:24|25680.13
11:29:25|25680.13
11:29:26|25680.14
11:29:27|25680.14
11:29:28|25680.13
11:29:29|25680.14
11:29:30|25680.14
11:29:31|25680.14
11:29:32|25680.14
11:29:33|25680.14
11:29:34|25680.93
11:29:35|25680.95
11:29:36|25681.28
11:29:37|25681.62
11:29:38|25685.27
11:29:39|25685.31
11:29:40|25685.31
11:29:41|25686.04
11:29:42|25686.16
11:29:43|25686.17
11:29:45|25686.17
11:29:46|25686.16
11:29:47|25686.17
11:29:49|25685.84
11:29:49|25684.79
11:29:50|25684.79
11:29:51|25684.79
11:29:53|25684.79
11:29:54|25684.79
11:29:55|25684.64
11:29:56|25683.75
11:29:57|25683.74
11:29:58|25683.75
11:29:59|25683.66
11:30:00|25683.66
11:30:01|25683.54
11:30:02|25683.55
11:30:03|25683.54
11:30:04|25683.37
11:30:05|25682.83
11:30:06|25680.13
11:30:07|25677.23
11:30:08|25677.23
11:30:09|25677.23
11:30:10|25676.86
11:30:11|25676.86
11:30:12|25676.86
11:30:13|25676.86
11:30:14|25676.87
11:30:15|25676.86
11:30:16|25676.87
11:30:17|25676.86
11:30:18|25676.86
11:30:19|25676.86
11:30:20|25676.39
11:30:21|25676.38
11:30:22|25676.38
11:30:23|25676.39
11:30:24|25676.38
11:30:25|25676.39
11:30:26|25676.39
11:30:27|25676.38
11:30:28|25676.39
11:30:29|25676.39
11:30:30|25676.38
11:30:32|25676.38
11:30:32|25676.38
11:30:33|25676.38
11:30:34|25676.38
11:30:35|25676.38
11:30:36|25676.38
11:30:37|25676.38
11:30:38|25676.38
11:30:39|25676.38
11:30:41|25676.38
11:30:42|25676.38
11:30:43|25676.38
11:30:44|25676.38
11:30:45|25676.39
11:30:47|25676.38
11:30:48|25676.39
11:30:49|25676.28
11:30:50|25676.11
11:30:51|25675.06
11:30:52|25675.01
11:30:52|25675.
11:30:54|25675.01
11:30:55|25675.
11:30:56|25670.
11:30:57|25670.
11:30:58|25670.
11:30:59|25669.92
11:30:59|25669.18
11:31:00|25668.69
11:31:02|25668.69
11:31:03|25668.69
11:31:04|25668.68
11:31:05|25668.68
11:31:06|25668.68
11:31:06|25668.17
11:31:08|25668.16
11:31:09|25668.17
11:31:10|25668.16
11:31:11|25668.16
11:31:12|25665.42
11:31:13|25665.42
11:31:14|25665.42
11:31:15|25665.42
11:31:16|25665.43
11:31:17|25665.42
11:31:18|25665.42
11:31:19|25665.42
11:31:20|25665.42
11:31:21|25665.42
11:31:22|25665.42
11:31:23|25665.43
11:31:24|25665.42
11:31:26|25665.42
11:31:26|25665.41
11:31:27|25665.35
11:31:28|25665.34
11:31:30|25665.33
11:31:30|25665.33
11:31:31|25665.33
11:31:32|25665.33
11:31:33|25665.33
11:31:34|25665.34
11:31:35|25665.33
11:31:36|25665.33
11:31:37|25665.33
11:31:38|25665.33
11:31:39|25665.34
11:31:40|25665.34
11:31:41|25665.33
11:31:43|25665.34
11:31:44|25665.33
11:31:45|25665.33
11:31:46|25665.33
11:31:48|25665.34
11:31:48|25665.33
11:31:49|25665.33
11:31:50|25665.33
11:31:51|25665.34
11:31:53|25665.33
11:31:54|25667.62
11:31:55|25667.62
11:31:57|25667.61
11:31:58|25667.61
11:31:58|25667.61
11:31:59|25667.62
11:32:01|25667.61
11:32:02|25667.61
11:32:03|25667.62
11:32:04|25667.61
11:32:05|25667.62
11:32:06|25667.62
11:32:07|25667.62
11:32:08|25667.62
11:32:09|25667.62
11:32:10|25668.73
11:32:11|25669.78
11:32:12|25670.66
11:32:13|25675.41
11:32:14|25675.42
11:32:15|25675.41
11:32:16|25675.41
11:32:17|25675.42
11:32:18|25675.41
11:32:19|25680.34
11:32:20|25680.96
11:32:21|25680.97
11:32:22|25680.97
11:32:23|25680.97
11:32:24|25680.97
11:32:25|25680.97
11:32:26|25680.97
11:32:27|25680.97
11:32:28|25683.05
11:32:29|25683.92
11:32:30|25683.92
11:32:31|25683.92
11:32:32|25683.92
11:32:33|25683.92
11:32:34|25683.93
11:32:35|25683.93
11:32:36|25683.92
11:32:37|25683.93
11:32:38|25683.93
11:32:39|25683.93
11:32:40|25683.92
11:32:41|25683.92
11:32:42|25683.93
11:32:43|25683.92
11:32:44|25683.93
11:32:45|25683.92
11:32:46|25683.92
11:32:47|25683.92
11:32:48|25683.93
11:32:49|25683.92
11:32:50|25683.93
11:32:51|25683.92
11:32:52|25683.93
11:32:53|25683.93
11:32:54|25683.92
11:32:56|25683.92
11:32:56|25683.93
11:32:58|25683.92
11:32:59|25683.93
11:32:59|25683.93
11:33:01|25683.93
11:33:01|25683.92
11:33:03|25683.93
11:33:04|25683.93
11:33:05|25683.92
11:33:06|25683.92
11:33:07|25683.93
11:33:08|25683.92
11:33:09|25683.92
11:33:10|25683.92
11:33:11|25683.93
11:33:12|25683.93
11:33:13|25683.93
11:33:14|25683.92
11:33:15|25683.93
11:33:16|25683.92
11:33:17|25683.92
11:33:18|25683.92
11:33:19|25683.93
11:33:20|25683.93
11:33:21|25683.93
11:33:22|25683.92
11:33:23|25683.92
11:33:24|25683.93
11:33:25|25683.92
11:33:26|25683.93
11:33:27|25683.92
11:33:28|25683.93
11:33:29|25683.92
11:33:30|25683.93
11:33:31|25683.92
11:33:32|25683.93
11:33:33|25683.93
11:33:34|25683.92
11:33:35|25674.29
11:33:36|25674.29
11:33:37|25674.29
11:33:38|25674.29
11:33:39|25674.3
11:33:40|25674.35
11:33:41|25675.12
11:33:42|25675.11
11:33:43|25675.12
11:33:45|25675.11
11:33:46|25675.11
11:33:47|25675.82
11:33:49|25675.97
11:33:50|25675.97
11:33:51|25675.97
11:33:52|25675.97
11:33:52|25675.96
11:33:54|25675.96
11:33:55|25675.96
11:33:57|25675.98
11:33:57|25675.98
11:33:58|25675.99
11:33:59|25675.98
11:34:00|25675.99
11:34:01|25675.98
11:34:03|25675.98
11:34:03|25675.99
11:34:04|25675.99
11:34:05|25675.98
11:34:06|25675.98
11:34:07|25675.99
11:34:08|25675.98
11:34:09|25675.98
11:34:10|25675.98
11:34:11|25675.99
11:34:12|25675.98
11:34:13|25675.98
11:34:14|25675.98
11:34:15|25675.98
11:34:16|25675.98
11:34:17|25675.98
11:34:18|25675.99
11:34:19|25675.99
11:34:20|25675.98
11:34:21|25675.99
11:34:22|25675.99
11:34:23|25675.98
11:34:24|25675.99
11:34:25|25675.99
11:34:26|25675.98
11:34:27|25675.99
11:34:28|25675.98
11:34:30|25675.99
11:34:31|25675.98
11:34:32|25675.98
11:34:32|25675.98
11:34:33|25675.98
11:34:35|25675.99
11:34:35|25675.98
11:34:36|25675.98
11:34:37|25675.99
11:34:38|25675.99
11:34:39|25675.98
11:34:40|25675.98
11:34:41|25675.99
11:34:42|25675.98
11:34:44|25675.98
11:34:44|25675.98
11:34:45|25675.98
11:34:47|25675.98
11:34:48|25675.99
11:34:49|25675.98
11:34:50|25675.99
11:34:52|25675.98
11:34:52|25675.98
11:34:53|25675.99
11:34:54|25675.99
11:34:55|25675.98
11:34:56|25675.98
11:34:57|25675.98
11:34:59|25675.
11:34:59|25675.
11:35:01|25675.
11:35:02|25675.37
11:35:03|25675.98
11:35:04|25675.98
11:35:04|25675.98
11:35:06|25675.98
11:35:07|25675.98
11:35:08|25675.99
11:35:09|25675.98
11:35:10|25675.98
11:35:10|25675.98
11:35:12|25675.99
11:35:12|25675.99
11:35:14|25675.98
11:35:14|25675.98
11:35:16|25675.98
11:35:16|25675.99
11:35:18|25675.98
11:35:18|25675.99
11:35:19|25675.99
11:35:21|25675.99
11:35:22|25675.98
11:35:22|25675.99
11:35:24|25675.99
11:35:25|25677.23
11:35:26|25677.26
11:35:27|25680.63
11:35:28|25680.63
11:35:29|25680.63
11:35:30|25680.63
11:35:31|25680.64
11:35:31|25680.64
11:35:33|25680.64
11:35:34|25680.63
11:35:34|25680.63
11:35:35|25680.64
11:35:37|25680.63
11:35:38|25680.64
11:35:39|25680.64
11:35:40|25680.64
11:35:41|25680.63
11:35:42|25680.64
11:35:43|25680.64
11:35:44|25680.64
11:35:45|25680.64
11:35:46|25680.64
11:35:47|25680.63
11:35:48|25680.63
11:35:49|25680.63
11:35:51|25680.64
11:35:52|25685.85
11:35:53|25687.04
11:35:54|25687.16
11:35:56|25687.32
11:35:57|25687.4
11:35:58|25687.97
11:35:59|25688.12
11:35:59|25688.12
11:36:01|25688.11
11:36:02|25688.11
11:36:03|25688.11
11:36:04|25688.12
11:36:05|25688.11
11:36:06|25688.12
11:36:07|25688.11
11:36:08|25688.12
11:36:09|25688.12
11:36:10|25688.12
11:36:11|25688.61
11:36:12|25688.62
11:36:13|25688.61
11:36:14|25688.61
11:36:15|25689.21
11:36:16|25689.32
11:36:17|25689.83
11:36:18|25692.22
11:36:19|25693.57
11:36:20|25693.72
11:36:21|25693.72
11:36:22|25693.72
11:36:23|25693.73
11:36:24|25695.33
11:36:25|25695.34
11:36:26|25695.34
11:36:27|25695.34
11:36:28|25695.33
11:36:30|25695.34
11:36:31|25695.34
11:36:32|25695.33
11:36:33|25696.84
11:36:34|25697.12
11:36:35|25697.69
11:36:36|25697.71
11:36:36|25697.71
11:36:37|25697.71
11:36:39|25699.25
11:36:40|25699.24
11:36:40|25699.25
11:36:41|25699.24
11:36:42|25699.24
11:36:43|25699.24
11:36:44|25699.24
11:36:45|25699.25
11:36:47|25699.25
11:36:47|25699.52
11:36:49|25699.53
11:36:50|25699.66
11:36:52|25699.66
11:36:52|25699.65
11:36:54|25699.65
11:36:55|25699.65
11:36:56|25699.65
11:36:57|25699.66
11:36:58|25699.65
11:37:00|25699.65
11:37:00|25699.66
11:37:01|25699.66
11:37:02|25699.65
11:37:03|25699.66
11:37:04|25704.28
11:37:05|25704.67
11:37:06|25704.68
11:37:07|25716.65
11:37:09|25719.82
11:37:10|25719.8
11:37:10|25719.8
11:37:12|25719.8
11:37:13|25717.75
11:37:14|25712.63
11:37:15|25712.58
11:37:16|25712.59
11:37:17|25712.59
11:37:18|25712.59
11:37:19|25712.59
11:37:20|25712.59
11:37:21|25712.59
11:37:22|25713.83
11:37:23|25714.68
11:37:24|25716.96
11:37:25|25717.1
11:37:26|25717.1
11:37:27|25717.1
11:37:28|25717.1
11:37:29|25717.09
11:37:30|25717.1
11:37:31|25717.09
11:37:32|25717.09
11:37:33|25717.09
11:37:34|25714.75
11:37:35|25714.75
11:37:36|25714.75
11:37:37|25715.92
11:37:38|25715.92
11:37:39|25715.92
11:37:40|25715.91
11:37:41|25715.91
11:37:42|25715.91
11:37:43|25712.59
11:37:44|25712.59
11:37:45|25712.59
11:37:46|25712.59
11:37:48|25712.6
11:37:49|25712.59
11:37:50|25712.6
11:37:51|25712.59
11:37:52|25712.59
11:37:53|25712.59
11:37:55|25712.6
11:37:55|25712.6
11:37:56|25712.6
11:37:57|25711.28
11:37:58|25711.26
11:37:59|25711.25
11:38:00|25711.25
11:38:02|25711.26
11:38:03|25711.26
11:38:04|25711.26
11:38:05|25711.26
11:38:06|25711.26
11:38:07|25711.25
11:38:08|25711.25
11:38:09|25711.26
11:38:10|25711.26
11:38:11|25711.26
11:38:12|25708.94
11:38:13|25708.95
11:38:14|25708.94
11:38:15|25707.95
11:38:16|25707.4
11:38:17|25707.1
11:38:18|25705.13
11:38:19|25705.12
11:38:20|25705.12
11:38:21|25705.13
11:38:22|25705.12
11:38:23|25705.13
11:38:24|25705.12
11:38:25|25705.12
11:38:26|25705.12
11:38:27|25704.92
11:38:28|25703.53
11:38:29|25700.31
11:38:30|25700.31
11:38:31|25700.31
11:38:32|25700.3
11:38:33|25700.31
11:38:34|25700.31
11:38:35|25700.31
11:38:36|25700.31
11:38:37|25700.31
11:38:38|25700.3
11:38:39|25700.31
11:38:40|25702.37
11:38:41|25702.37
11:38:42|25702.37
11:38:43|25702.37
11:38:44|25702.37
11:38:45|25702.37
11:38:47|25702.38
11:38:47|25702.37
11:38:48|25702.37
11:38:49|25702.38
11:38:51|25701.14
11:38:52|25700.66
11:38:53|25700.43
11:38:54|25700.43
11:38:55|25700.43
11:38:56|25700.
11:38:58|25700.
11:38:59|25700.01
11:39:00|25697.04
11:39:01|25696.99
11:39:02|25696.98
11:39:03|25696.99
11:39:04|25696.99
11:39:05|25696.99
11:39:06|25696.99
11:39:07|25696.98
11:39:08|25696.99
11:39:09|25697.95
11:39:10|25699.26
11:39:11|25699.43
11:39:12|25699.44
11:39:13|25699.44
11:39:15|25699.43
11:39:15|25699.44
11:39:16|25699.44
11:39:17|25699.43
11:39:19|25699.44
11:39:19|25699.44
11:39:20|25699.43
11:39:22|25699.44
11:39:23|25699.44
11:39:24|25699.44
11:39:25|25699.44
11:39:26|25699.43
11:39:27|25699.44
11:39:28|25699.43
11:39:29|25699.44
11:39:30|25699.43
11:39:31|25699.43
11:39:32|25700.01
11:39:33|25700.16
11:39:34|25700.75
11:39:35|25700.76
11:39:36|25700.77
11:39:37|25700.77
11:39:38|25700.76
11:39:39|25700.77
11:39:40|25700.76
11:39:42|25700.76
11:39:42|25700.17
11:39:43|25700.17
11:39:44|25700.16
11:39:45|25697.59
11:39:47|25697.58
11:39:47|25697.58
11:39:48|25697.58
11:39:49|25697.58
11:39:50|25697.58
11:39:51|25697.58
11:39:53|25697.59
11:39:53|25697.74
11:39:54|25698.12
11:39:56|25698.12
11:39:56|25703.25
11:39:58|25704.79
11:39:59|25704.81
11:40:00|25704.81
11:40:01|25704.8
11:40:02|25704.8
11:40:03|25704.81
11:40:04|25706.13
11:40:05|25706.29
11:40:06|25706.29
11:40:07|25705.75
11:40:08|25704.78
11:40:09|25704.79
11:40:10|25704.78
11:40:11|25704.79
11:40:12|25704.79
11:40:13|25704.79
11:40:14|25704.79
11:40:15|25705.75
11:40:16|25711.8
11:40:17|25711.82
11:40:18|25711.83
11:40:19|25713.4
11:40:20|25713.4
11:40:21|25713.4
11:40:22|25713.4
11:40:23|25713.4
11:40:24|25713.4
11:40:25|25713.39
11:40:26|25713.39
11:40:27|25713.39
11:40:28|25713.4
11:40:29|25713.4
11:40:30|25713.4
11:40:31|25713.4
11:40:32|25713.39
11:40:33|25713.4
11:40:34|25713.4
11:40:36|25713.4
11:40:37|25713.39
11:40:38|25713.39
11:40:39|25711.74
11:40:40|25711.74
11:40:41|25711.75
11:40:42|25711.74
11:40:43|25711.74
11:40:44|25711.74
11:40:45|25711.74
11:40:46|25711.75
11:40:47|25711.75
11:40:48|25711.75
11:40:49|25711.75
11:40:50|25711.75
11:40:51|25711.75
11:40:52|25711.75
11:40:54|25711.74
11:40:55|25711.75
11:40:56|25711.75
11:40:57|25720.
11:40:58|25719.99
11:40:59|25719.99
11:41:00|25719.99
11:41:01|25720.
11:41:02|25717.6
11:41:04|25717.
11:41:04|25713.39
11:41:05|25713.4
11:41:06|25713.4
11:41:07|25713.4
11:41:08|25713.39
11:41:09|25713.4
11:41:11|25713.39
11:41:12|25713.4
11:41:12|25713.4
11:41:14|25713.39
11:41:15|25713.39
11:41:16|25713.4
11:41:17|25713.39
11:41:17|25713.4
11:41:19|25713.39
11:41:20|25713.4
11:41:20|25713.39
11:41:22|25713.39
11:41:23|25713.4
11:41:23|25713.39
11:41:25|25713.39
11:41:26|25713.39
11:41:27|25713.4
11:41:28|25713.39
11:41:29|25713.4
11:41:29|25713.39
11:41:31|25713.4
11:41:32|25713.39
11:41:33|25713.39
11:41:34|25713.39
11:41:34|25713.39
11:41:36|25713.4
11:41:37|25713.4
11:41:38|25713.4
11:41:39|25713.4
11:41:39|25713.39
11:41:41|25713.4
11:41:42|25713.4
11:41:43|25713.39
11:41:44|25713.4
11:41:45|25713.4
11:41:46|25713.39
11:41:47|25713.39
11:41:48|25713.39
11:41:49|25713.4
11:41:49|25713.4
11:41:51|25713.4
11:41:52|25713.4
11:41:53|25713.4
11:41:54|25713.39
11:41:55|25717.06
11:41:57|25718.95
11:41:58|25718.94
11:41:59|25718.95
11:42:00|25720.
11:42:01|25720.
11:42:02|25720.
11:42:03|25720.
11:42:04|25720.
11:42:05|25720.
11:42:06|25719.99
11:42:07|25720.
11:42:08|25719.99
11:42:09|25720.
11:42:10|25719.99
11:42:11|25720.
11:42:13|25719.99
11:42:14|25720.
11:42:14|25720.
11:42:16|25722.25
11:42:16|25722.25
11:42:18|25722.24
11:42:18|25722.25
11:42:19|25722.25
11:42:21|25722.24
11:42:21|25722.51
11:42:23|25722.52
11:42:24|25722.52
11:42:24|25722.51
11:42:25|25719.99
11:42:27|25720.
11:42:27|25719.99
11:42:28|25719.99
11:42:30|25720.
11:42:30|25720.
11:42:32|25720.
11:42:33|25719.99
11:42:34|25719.99
11:42:35|25713.4
11:42:36|25713.4
11:42:36|25713.39
11:42:37|25713.4
11:42:38|25712.43
11:42:40|25712.28
11:42:40|25712.28
11:42:42|25712.27
11:42:43|25712.28
11:42:44|25712.27
11:42:45|25712.26
11:42:46|25712.26
11:42:46|25712.27
11:42:47|25712.26
11:42:49|25712.27
11:42:50|25710.01
11:42:50|25710.
11:42:51|25709.76
11:42:52|25709.76
11:42:54|25709.76
11:42:55|25709.75
11:42:55|25707.95
11:42:57|25707.94
11:42:59|25706.68
11:42:59|25706.67
11:43:00|25706.66
11:43:02|25706.66
11:43:03|25705.63
11:43:04|25705.64
11:43:05|25705.63
11:43:05|25705.64
11:43:07|25705.64
11:43:08|25705.64
11:43:09|25705.49
11:43:10|25705.5
11:43:11|25705.5
11:43:12|25705.49
11:43:13|25705.49
11:43:14|25705.49
11:43:15|25705.49
11:43:16|25705.49
11:43:17|25705.5
11:43:18|25705.5
11:43:19|25705.49
11:43:20|25705.49
11:43:21|25705.
11:43:22|25705.
11:43:23|25704.31
11:43:24|25704.3
11:43:25|25704.3
11:43:26|25704.3
11:43:27|25704.3
11:43:28|25704.3
11:43:29|25704.3
11:43:30|25704.3
11:43:31|25704.3
11:43:32|25700.36
11:43:33|25705.64
11:43:35|25705.63
11:43:37|25705.64
11:43:37|25705.64
11:43:38|25705.63
11:43:39|25705.64
11:43:40|25705.63
11:43:41|25705.63
11:43:42|25705.63
11:43:43|25705.81
11:43:45|25709.89
11:43:45|25709.89
11:43:47|25709.89
11:43:48|25709.89
11:43:49|25709.89
11:43:49|25709.88
11:43:51|25709.88
11:43:52|25709.89
11:43:53|25709.9
11:43:54|25712.73
11:43:55|25712.73
11:43:56|25712.72
11:43:57|25712.73
11:43:58|25712.72
11:44:00|25712.72
11:44:01|25712.72
11:44:01|25712.74
11:44:03|25712.73
11:44:04|25712.73
11:44:04|25712.73
11:44:06|25712.73
11:44:07|25712.74
11:44:08|25712.74
11:44:09|25712.74
11:44:10|25712.73
11:44:12|25712.73
11:44:12|25712.74
11:44:13|25712.74
11:44:14|25712.73
11:44:15|25713.69
11:44:16|25713.85
11:44:18|25713.85
11:44:19|25716.13
11:44:19|25717.82
11:44:20|25717.83
11:44:21|25717.83
11:44:22|25717.83
11:44:23|25717.83
11:44:24|25717.83
11:44:26|25717.82
11:44:26|25717.83
11:44:27|25713.84
11:44:28|25713.84
11:44:29|25713.84
11:44:31|25713.85
11:44:31|25708.29
11:44:32|25708.28
11:44:33|25708.28
11:44:35|25708.29
11:44:35|25708.29
11:44:37|25708.28
11:44:37|25708.34
11:44:39|25708.65
11:44:40|25708.65
11:44:41|25708.64
11:44:42|25708.65
11:44:43|25708.65
11:44:44|25708.64
11:44:45|25708.65
11:44:46|25708.64
11:44:46|25708.65
11:44:48|25708.65
11:44:49|25708.64
11:44:49|25708.65
11:44:51|25708.65
11:44:52|25708.65
11:44:53|25708.65
11:44:54|25708.65
11:44:55|25708.65
11:44:56|25708.64
11:44:57|25708.68
11:44:58|25708.67
11:45:00|25709.19
11:45:01|25709.19
11:45:02|25709.18
11:45:03|25709.18
11:45:03|25709.19
11:45:04|25709.19
11:45:06|25709.18
11:45:07|25709.19
11:45:07|25709.18
11:45:09|25708.64
11:45:10|25709.96
11:45:11|25710.2
11:45:12|25710.2
11:45:13|25710.2
11:45:13|25710.2
11:45:15|25710.21
11:45:16|25710.2
11:45:17|25710.2
11:45:18|25710.21
11:45:19|25710.2
11:45:20|25710.2
11:45:21|25710.2
11:45:22|25710.2
11:45:24|25710.2
11:45:24|25710.21
11:45:25|25710.21
11:45:26|25710.21
11:45:27|25712.56
11:45:28|25712.56
11:45:29|25712.56
11:45:30|25712.56
11:45:31|25712.55
11:45:32|25712.55
11:45:33|25712.55
11:45:34|25712.55
11:45:35|25712.55
11:45:36|25712.55
11:45:37|25712.55
11:45:38|25712.55
11:45:39|25712.55
11:45:40|25712.49
11:45:41|25710.84
11:45:43|25710.84
11:45:44|25710.84
11:45:45|25710.84
11:45:46|25710.85
11:45:47|25710.84
11:45:48|25710.85
11:45:49|25710.84
11:45:50|25710.84
11:45:51|25710.84
11:45:52|25710.85
11:45:53|25710.85
11:45:54|25710.85
11:45:55|25710.84
11:45:57|25710.85
11:45:58|25710.85
11:45:59|25710.85
11:46:00|25710.85
11:46:01|25710.85
11:46:02|25710.84
11:46:04|25710.85
11:46:04|25710.68
11:46:06|25710.68
11:46:07|25710.4
11:46:08|25710.41
11:46:08|25710.41
11:46:09|25710.4
11:46:10|25710.41
11:46:11|25710.4
11:46:12|25710.41
11:46:13|25710.4
11:46:15|25710.4
11:46:15|25710.41
11:46:16|25712.14
11:46:18|25712.49
11:46:19|25712.48
11:46:19|25712.48
11:46:21|25716.53
11:46:22|25722.7
11:46:23|25722.7
11:46:24|25722.69
11:46:25|25722.69
11:46:26|25722.7
11:46:27|25722.69
11:46:28|25722.69
11:46:29|25722.69
11:46:30|25722.69
11:46:31|25722.7
11:46:32|25722.7
11:46:33|25722.7
11:46:34|25722.69
11:46:35|25722.69
11:46:36|25721.71
11:46:36|25721.71
11:46:38|25721.71
11:46:39|25721.71
11:46:40|25721.71
11:46:40|25721.71
11:46:42|25721.71
11:46:43|25721.71
11:46:44|25721.71
11:46:45|25721.72
11:46:45|25721.72
11:46:47|25721.72
11:46:48|25721.71
11:46:49|25721.72
11:46:50|25721.72
11:46:51|25722.23
11:46:52|25722.22
11:46:53|25722.22
11:46:54|25722.23
11:46:55|25722.22
11:46:56|25722.23
11:46:57|25722.22
11:46:58|25722.22
11:46:58|25729.33
11:47:00|25727.06
11:47:01|25725.78
11:47:02|25727.46
11:47:03|25725.77
11:47:04|25723.88
11:47:05|25721.74
11:47:06|25721.71
11:47:07|25717.47
11:47:08|25717.46
11:47:09|25713.4
11:47:10|25712.59
11:47:12|25706.94
11:47:12|25706.94
11:47:13|25706.94
11:47:14|25706.94
11:47:16|25706.94
11:47:17|25706.94
11:47:17|25706.94
11:47:19|25706.95
11:47:20|25706.94
11:47:21|25706.94
11:47:22|25706.94
11:47:22|25706.94
11:47:23|25710.1
11:47:25|25710.09
11:47:25|25710.09
11:47:26|25710.1
11:47:27|25710.09
11:47:29|25710.1
11:47:29|25710.09
11:47:31|25710.09
11:47:32|25710.09
11:47:33|25710.09
11:47:34|25710.09
11:47:35|25710.1
11:47:36|25710.09
11:47:37|25710.09
11:47:38|25710.09
11:47:39|25710.09
11:47:40|25710.09
11:47:41|25710.09
11:47:42|25710.09
11:47:43|25710.09
11:47:44|25711.03
11:47:45|25711.03
11:47:46|25711.04
11:47:47|25719.62
11:47:48|25716.61
11:47:49|25716.6
11:47:50|25716.61
11:47:51|25716.6
11:47:52|25716.61
11:47:53|25716.6
11:47:54|25716.61
11:47:55|25717.38
11:47:56|25717.38
11:47:57|25717.38
11:47:58|25717.45
11:48:00|25722.59
11:48:01|25722.61
11:48:02|25722.62
11:48:03|25722.62
11:48:04|25722.63
11:48:05|25722.62
11:48:06|25722.62
11:48:07|25724.04
11:48:08|25724.32
11:48:09|25724.31
11:48:10|25724.31
11:48:11|25724.32
11:48:12|25724.32
11:48:13|25724.31
11:48:14|25724.32
11:48:15|25724.31
11:48:16|25724.32
11:48:17|25724.32
11:48:18|25724.32
11:48:19|25724.32
11:48:20|25724.32
11:48:22|25724.31
11:48:22|25724.31
11:48:23|25724.32
11:48:24|25724.31
11:48:25|25724.31
11:48:26|25724.32
11:48:27|25724.31
11:48:28|25724.32
11:48:29|25724.31
11:48:30|25723.83
11:48:32|25723.83
11:48:32|25723.83
11:48:34|25723.83
11:48:34|25723.83
11:48:36|25723.82
11:48:36|25723.83
11:48:37|25723.82
11:48:38|25723.83
11:48:39|25723.83
11:48:41|25723.75
11:48:42|25723.74
11:48:42|25723.75
11:48:43|25723.74
11:48:44|25723.75
11:48:45|25723.74
11:48:46|25723.74
11:48:48|25723.75
11:48:48|25723.75
11:48:50|25723.74
11:48:51|25723.74
11:48:51|25723.74
11:48:52|25723.74
11:48:53|25723.01
11:48:55|25723.01
11:48:56|25723.01
11:48:56|25722.78
11:48:57|25722.75
11:48:58|25722.75
11:49:00|25722.76
11:49:02|25722.76
11:49:03|25722.76
11:49:04|25722.76
11:49:06|25722.76
11:49:07|25722.75
11:49:07|25722.76
11:49:09|25722.75
11:49:10|25722.75
11:49:11|25722.76
11:49:12|25722.76
11:49:13|25722.75
11:49:14|25722.75
11:49:15|25722.76
11:49:15|25722.75
11:49:17|25722.75
11:49:17|25721.77
11:49:19|25721.77
11:49:19|25721.77
11:49:21|25720.01
11:49:22|25718.41
11:49:23|25718.41
11:49:24|25718.42
11:49:25|25718.42
11:49:27|25718.42
11:49:27|25718.41
11:49:28|25718.42
11:49:29|25718.41
11:49:30|25718.42
11:49:31|25718.41
11:49:33|25718.42
11:49:33|25718.41
11:49:35|25718.41
11:49:36|25718.42
11:49:36|25718.42
11:49:38|25718.42
11:49:39|25718.42
11:49:39|25718.41
11:49:41|25718.41
11:49:41|25718.41
11:49:43|25718.41
11:49:44|25718.41
11:49:45|25718.42
11:49:46|25718.41
11:49:47|25718.41
11:49:48|25718.41
11:49:49|25718.41
11:49:50|25718.42
11:49:51|25718.42
11:49:52|25718.42
11:49:53|25718.41
11:49:54|25718.42
11:49:55|25724.55
11:49:56|25724.56
11:49:57|25724.55
11:49:58|25724.56
11:49:59|25724.55
11:50:00|25724.55
11:50:02|25724.55
11:50:03|25724.56
11:50:04|25724.55
11:50:05|25724.55
11:50:06|25724.55
11:50:07|25724.56
11:50:08|25724.56
11:50:10|25724.55
11:50:10|25724.55
11:50:11|25724.56
11:50:12|25724.55
11:50:13|25724.56
11:50:14|25724.56
11:50:15|25726.42
11:50:16|25726.42
11:50:17|25726.42
11:50:18|25726.43
11:50:19|25726.43
11:50:20|25726.43
11:50:21|25726.42
11:50:22|25726.43
11:50:23|25726.42
11:50:24|25726.42
11:50:25|25726.43
11:50:26|25726.42
11:50:27|25726.43
11:50:28|25726.43
11:50:29|25726.42
11:50:30|25726.42
11:50:31|25726.43
11:50:32|25726.42
11:50:34|25726.42
11:50:34|25726.42
11:50:36|25726.42
11:50:36|25726.43
11:50:37|25726.42
11:50:39|25726.42
11:50:39|25726.42
11:50:40|25726.43
11:50:42|25726.42
11:50:43|25726.43
11:50:44|25726.42
11:50:45|25726.42
11:50:45|25726.42
11:50:47|25726.43
11:50:47|25726.43
11:50:49|25726.42
11:50:49|25726.43
11:50:50|25726.43
11:50:51|25726.43
11:50:53|25726.78
11:50:53|25726.9
11:50:55|25726.9
11:50:56|25726.9
11:50:57|25726.9
11:50:57|25726.9
11:50:58|25726.89
11:51:00|25726.9
11:51:01|25726.9
11:51:02|25726.89
11:51:02|25726.9
11:51:04|25726.9
11:51:05|25726.89
11:51:06|25726.9
11:51:07|25726.9
11:51:08|25726.89
11:51:10|25724.01
11:51:10|25724.01
11:51:11|25724.02
11:51:12|25719.67
11:51:13|25719.67
11:51:14|25719.68
11:51:15|25719.67
11:51:16|25719.67
11:51:17|25719.67
11:51:18|25719.67
11:51:19|25719.67
11:51:20|25719.68
11:51:21|25719.68
11:51:22|25719.68
11:51:23|25719.67
11:51:24|25719.67
11:51:25|25719.67
11:51:26|25719.67
11:51:27|25719.67
11:51:28|25716.98
11:51:29|25716.99
11:51:30|25716.98
11:51:31|25716.99
11:51:32|25716.99
11:51:33|25716.98
11:51:34|25716.98
11:51:35|25716.99
11:51:36|25716.98
11:51:37|25716.98
11:51:38|25716.98
11:51:39|25716.98
11:51:40|25716.99
11:51:41|25716.99
11:51:42|25716.99
11:51:43|25716.99
11:51:44|25716.99
11:51:45|25716.99
11:51:46|25716.99
11:51:47|25716.98
11:51:48|25716.99
11:51:49|25717.33
11:51:50|25717.4
11:51:51|25717.4
11:51:52|25717.4
11:51:54|25717.4
11:51:54|25719.67
11:51:55|25719.66
11:51:56|25719.67
11:51:57|25722.98
11:51:58|25722.98
11:51:59|25722.99
11:52:00|25722.98
11:52:01|25722.98
11:52:03|25722.98
11:52:04|25722.99
11:52:05|25722.99
11:52:06|25722.99
11:52:08|25722.98
11:52:08|25725.09
11:52:09|25725.09
11:52:10|25726.08
11:52:12|25726.42
11:52:13|25726.41
11:52:14|25726.42
11:52:15|25726.42
11:52:16|25726.89
11:52:17|25726.89
11:52:18|25726.9
11:52:19|25726.9
11:52:20|25726.89
11:52:21|25729.64
11:52:22|25729.65
11:52:23|25729.64
11:52:24|25729.65
11:52:25|25729.65
11:52:26|25729.65
11:52:26|25729.64
11:52:28|25729.64
11:52:28|25729.65
11:52:29|25729.65
11:52:31|25729.64
11:52:32|25729.65
11:52:33|25729.65
11:52:33|25729.64
11:52:35|25729.65
11:52:36|25729.65
11:52:36|25729.65
11:52:38|25729.65
11:52:39|25729.64
11:52:40|25729.65
11:52:40|25729.65
11:52:41|25729.65
11:52:43|25729.64
11:52:44|25729.65
11:52:45|25729.65
11:52:46|25729.65
11:52:47|25729.65
11:52:47|25729.65
11:52:49|25729.65
11:52:50|25729.64
11:52:51|25729.64
11:52:52|25729.64
11:52:53|25729.65
11:52:54|25729.65
11:52:54|25728.84
11:52:56|25728.84
11:52:56|25728.84
11:52:58|25728.84
11:52:59|25728.83
11:53:00|25728.84
11:53:01|25728.83
11:53:02|25728.84
11:53:03|25728.84
11:53:04|25728.84
11:53:05|25728.84
11:53:07|25728.84
11:53:08|25728.83
11:53:10|25728.82
11:53:10|25728.83
11:53:11|25728.82
11:53:12|25728.83
11:53:13|25728.83
11:53:14|25728.83
11:53:15|25728.82
11:53:16|25728.82
11:53:18|25728.83
11:53:19|25728.83
11:53:20|25728.83
11:53:21|25728.83
11:53:21|25728.83
11:53:23|25728.82
11:53:24|25728.82
11:53:25|25728.83
11:53:26|25728.82
11:53:27|25728.82
11:53:28|25728.83
11:53:29|25728.83
11:53:30|25728.82
11:53:31|25728.93
11:53:32|25728.92
11:53:33|25728.93
11:53:34|25728.92
11:53:35|25734.16
11:53:36|25734.32
11:53:37|25734.32
11:53:38|25734.32
11:53:39|25734.32
11:53:40|25734.31
11:53:41|25734.32
11:53:42|25734.32
11:53:43|25734.32
11:53:44|25734.32
11:53:45|25734.32
11:53:46|25734.32
11:53:47|25734.31
11:53:48|25734.32
11:53:49|25734.32
11:53:50|25734.32
11:53:51|25734.32
11:53:52|25734.32
11:53:53|25734.32
11:53:54|25735.84
11:53:55|25735.84
11:53:56|25735.84
11:53:57|25735.84
11:53:58|25739.28
11:53:59|25739.29
11:54:00|25739.28
11:54:01|25739.28
11:54:02|25739.29
11:54:03|25739.29
11:54:05|25729.38
11:54:06|25730.07
11:54:07|25732.18
11:54:08|25733.15
11:54:09|25733.14
11:54:10|25733.14
11:54:11|25733.14
11:54:12|25734.74
11:54:14|25734.74
11:54:14|25734.74
11:54:16|25734.74
11:54:16|25736.99
11:54:17|25737.24
11:54:18|25737.24
11:54:19|25737.24
11:54:20|25737.24
11:54:22|25737.23
11:54:23|25737.24
11:54:23|25737.23
11:54:25|25737.24
11:54:26|25737.24
11:54:27|25737.23
11:54:27|25737.23
11:54:29|25737.23
11:54:29|25737.24
11:54:31|25737.27
11:54:32|25737.28
11:54:33|25737.27
11:54:34|25737.33
11:54:35|25737.33
11:54:37|25737.32
11:54:37|25738.28
11:54:38|25738.29
11:54:40|25738.28
11:54:40|25738.28
11:54:41|25738.29
11:54:42|25738.29
11:54:43|25738.29
11:54:44|25738.29
11:54:46|25738.29
11:54:47|25738.28
11:54:48|25738.29
11:54:49|25738.29
11:54:49|25738.28
11:54:50|25738.28
11:54:51|25738.29
11:54:53|25738.29
11:54:54|25738.29
11:54:55|25738.28
11:54:56|25738.29
11:54:57|25738.29
11:54:58|25738.29
11:55:00|25738.29
11:55:00|25738.29
11:55:01|25738.28
11:55:02|25738.29
11:55:03|25738.29
11:55:04|25738.28
11:55:06|25738.28
11:55:07|25737.61
11:55:08|25737.62
11:55:09|25737.62
11:55:10|25737.61
11:55:11|25737.62
11:55:13|25737.61
11:55:13|25737.62
11:55:14|25737.62
11:55:15|25737.62
11:55:16|25737.61
11:55:17|25737.61
11:55:18|25737.49
11:55:19|25737.25
11:55:20|25735.72
11:55:21|25731.62
11:55:22|25731.5
11:55:23|25731.49
11:55:24|25731.5
11:55:25|25730.71
11:55:26|25730.71
11:55:27|25730.71
11:55:28|25730.72
11:55:29|25730.72
11:55:30|25730.71
11:55:31|25730.72
11:55:32|25730.72
11:55:33|25730.71
11:55:34|25730.71
11:55:35|25730.13
11:55:36|25730.13
11:55:37|25730.13
11:55:39|25730.14
11:55:39|25730.14
11:55:40|25730.14
11:55:42|25730.14
11:55:42|25730.13
11:55:43|25730.13
11:55:45|25730.14
11:55:46|25730.13
11:55:47|25730.13
11:55:48|25730.13
11:55:48|25730.13
11:55:49|25730.13
11:55:51|25730.13
11:55:51|25730.14
11:55:53|25730.13
11:55:53|25730.14
11:55:54|25730.13
11:55:55|25730.13
11:55:56|25730.14
11:55:57|25730.13
11:55:59|25730.13
11:55:59|25730.13
11:56:01|25730.13
11:56:02|25730.14
11:56:02|25730.13
11:56:04|25730.14
11:56:05|25730.13
11:56:06|25730.18
11:56:07|25730.17
11:56:08|25730.28
11:56:09|25730.28
11:56:11|25730.27
11:56:11|25730.28
11:56:12|25730.27
11:56:13|25730.27
11:56:14|25730.28
11:56:16|25730.28
11:56:17|25730.28
11:56:18|25730.28
11:56:19|25730.28
11:56:20|25730.28
11:56:21|25730.28
11:56:22|25730.27
11:56:23|25730.27
11:56:24|25730.28
11:56:25|25730.28
11:56:26|25730.27
11:56:27|25730.28
11:56:28|25730.27
11:56:29|25730.28
11:56:30|25730.27
11:56:31|25730.28
11:56:32|25730.27
11:56:33|25731.49
11:56:34|25731.49
11:56:35|25731.5
11:56:36|25731.5
11:56:37|25731.5
11:56:38|25731.5
11:56:39|25731.5
11:56:40|25731.89
11:56:41|25734.05
11:56:42|25734.05
11:56:43|25734.05
11:56:44|25734.05
11:56:45|25734.09
11:56:46|25734.08
11:56:47|25734.08
11:56:48|25734.25
11:56:49|25734.24
11:56:50|25734.25
11:56:51|25734.24
11:56:53|25735.03
11:56:53|25735.03
11:56:54|25735.03
11:56:55|25735.22
11:56:56|25735.22
11:56:57|25735.21
11:56:58|25735.22
11:56:59|25735.22
11:57:00|25735.22
11:57:01|25735.22
11:57:02|25735.22
11:57:03|25735.45
11:57:04|25735.45
11:57:06|25735.44
11:57:06|25735.44
11:57:08|25735.44
11:57:08|25735.44
11:57:10|25735.44
11:57:11|25735.45
11:57:12|25735.45
11:57:14|25735.45
11:57:15|25735.45
11:57:16|25735.45
11:57:17|25735.44
11:57:19|25735.44
11:57:20|25735.44
11:57:20|25735.44
11:57:21|25735.45
11:57:22|25735.45
11:57:23|25735.45
11:57:24|25735.44
11:57:25|25735.44
11:57:26|25735.44
11:57:27|25735.45
11:57:28|25735.45
11:57:29|25735.45
11:57:30|25735.45
11:57:31|25735.44
11:57:32|25735.45
11:57:33|25735.45
11:57:34|25735.44
11:57:35|25735.45
11:57:36|25735.44
11:57:37|25735.44
11:57:39|25735.44
11:57:39|25735.44
11:57:41|25735.44
11:57:42|25735.44
11:57:42|25735.44
11:57:43|25735.44
11:57:44|25735.44
11:57:45|25735.44
11:57:46|25735.45
11:57:47|25735.44
11:57:49|25735.44
11:57:49|25735.44
11:57:51|25735.44
11:57:52|25735.45
11:57:53|25735.45
11:57:54|25735.44
11:57:55|25735.44
11:57:56|25735.44
11:57:57|25735.44
11:57:58|25735.44
11:57:58|25735.45
11:58:00|25735.44
11:58:00|25735.44
11:58:02|25735.45
11:58:03|25735.45
11:58:04|25735.44
11:58:05|25735.45
11:58:06|25735.44
11:58:07|25735.44
11:58:08|25735.44
11:58:09|25735.44
11:58:11|25735.45
11:58:11|25735.45
11:58:13|25735.45
11:58:13|25735.44
11:58:15|25735.45
11:58:16|25735.44
11:58:17|25735.44
11:58:18|25735.44
11:58:19|25735.45
11:58:21|25735.45
11:58:22|25735.44
11:58:23|25735.44
11:58:24|25735.45
11:58:25|25735.45
11:58:26|25735.45
11:58:27|25735.44
11:58:28|25735.44
11:58:29|25735.45
11:58:30|25735.45
11:58:31|25735.44
11:58:32|25735.44
11:58:33|25735.45
11:58:35|25735.44
11:58:36|25735.45
11:58:37|25735.44
11:58:38|25735.44
11:58:38|25735.45
11:58:40|25735.45
11:58:40|25735.45
11:58:41|25735.44
11:58:43|25735.44
11:58:44|25735.45
11:58:45|25735.45
11:58:46|25735.44
11:58:47|25735.45
11:58:48|25735.45
11:58:49|25735.44
11:58:50|25735.45
11:58:51|25735.45
11:58:52|25735.43
11:58:53|25734.1
11:58:54|25734.09
11:58:55|25734.09
11:58:56|25731.53
11:58:57|25731.5
11:58:58|25731.4
11:58:59|25731.41
11:59:00|25731.41
11:59:01|25731.41
11:59:02|25731.4
11:59:03|25731.4
11:59:04|25731.41
11:59:05|25731.4
11:59:06|25731.4
11:59:07|25731.41
11:59:08|25731.4
11:59:09|25731.4
11:59:11|25731.41
11:59:11|25731.4
11:59:13|25731.41
11:59:14|25731.4
11:59:15|25731.4
11:59:16|25731.4
11:59:17|25731.4
11:59:18|25731.4
11:59:19|25731.4
11:59:20|25731.41
11:59:21|25731.4
11:59:22|25731.4
11:59:23|25731.41
11:59:24|25731.4
11:59:25|25731.4
11:59:26|25731.41
11:59:27|25731.41
11:59:28|25731.4
11:59:29|25731.41
11:59:30|25731.41
11:59:31|25731.41
11:59:32|25731.41
11:59:33|25731.41
11:59:34|25731.41
11:59:36|25731.4
11:59:36|25731.4
11:59:37|25731.4
11:59:38|25731.4
11:59:39|25731.4
11:59:40|25731.4
11:59:42|25731.4
11:59:42|25731.4
11:59:44|25731.4
11:59:45|25731.41
11:59:46|25731.41
11:59:47|25731.4
11:59:48|25731.4
11:59:49|25731.41
11:59:50|25731.4
11:59:50|25731.4
11:59:51|25731.41
11:59:53|25731.4
11:59:53|25731.4
11:59:54|25731.4
11:59:56|25731.41
11:59:57|25731.41
11:59:58|25731.4
11:59:58|25731.4
12:00:00|25731.41
12:00:01|25731.4
12:00:01|25730.86
12:00:02|25728.51
12:00:04|25728.01
12:00:04|25728.
12:00:05|25728.
12:00:06|25728.
12:00:08|25724.88
12:00:08|25723.6
12:00:09|25720.
12:00:11|25720.
12:00:12|25720.
12:00:14|25720.
12:00:14|25720.
12:00:15|25720.01
12:00:17|25720.01
12:00:17|25720.
12:00:19|25719.7
12:00:19|25719.71
12:00:20|25719.7
12:00:22|25719.7
12:00:23|25719.71
12:00:24|25719.71
12:00:24|25719.71
12:00:26|25719.7
12:00:27|25719.7
12:00:28|25719.7
12:00:29|25719.71
12:00:29|25719.7
12:00:30|25719.7
12:00:32|25719.71
12:00:33|25725.08
12:00:34|25725.88
12:00:35|25727.95
12:00:36|25727.94
12:00:37|25727.94
12:00:38|25727.94
12:00:39|25727.94
12:00:40|25720.
12:00:41|25720.
12:00:42|25720.
12:00:43|25719.99
12:00:44|25719.99
12:00:45|25719.99
12:00:46|25720.
12:00:48|25719.99
12:00:49|25720.
12:00:49|25720.
12:00:50|25720.
12:00:51|25720.
12:00:53|25719.99
12:00:53|25720.
12:00:54|25719.99
12:00:55|25719.99
12:00:57|25720.
12:00:58|25719.99
12:00:59|25720.
12:01:00|25720.
12:01:01|25719.73
12:01:02|25718.19
12:01:03|25718.19
12:01:04|25718.19
12:01:05|25718.19
12:01:06|25718.19
12:01:07|25718.2
12:01:08|25718.2
12:01:09|25718.19
12:01:10|25718.19
12:01:11|25718.2
12:01:12|25718.2
12:01:14|25718.2
12:01:15|25718.19
12:01:15|25718.2
12:01:17|25718.2
12:01:18|25718.19
12:01:19|25718.2
12:01:20|25718.2
12:01:21|25718.2
12:01:22|25718.19
12:01:23|25718.2
12:01:24|25718.2
12:01:25|25718.19
12:01:26|25718.19
12:01:27|25718.19
12:01:28|25718.19
12:01:29|25718.19
12:01:30|25718.19
12:01:31|25718.19
12:01:32|25718.2
12:01:33|25718.19
12:01:35|25718.19
12:01:35|25718.2
12:01:36|25718.19
12:01:37|25718.2
12:01:38|25718.2
12:01:39|25718.2
12:01:40|25718.2
12:01:41|25718.19
12:01:42|25718.19
12:01:43|25718.19
12:01:44|25718.2
12:01:46|25718.19
12:01:46|25718.2
12:01:47|25718.19
12:01:48|25718.19
12:01:49|25718.19
12:01:50|25718.19
12:01:51|25718.19
12:01:52|25718.19
12:01:53|25718.19
12:01:54|25718.19
12:01:55|25718.19
12:01:56|25718.2
12:01:58|25718.19
12:01:58|25718.19
12:01:59|25718.19
12:02:00|25718.2
12:02:01|25718.2
12:02:02|25718.19
12:02:03|25718.2
12:02:04|25718.19
12:02:06|25718.19
12:02:07|25718.19
12:02:07|25718.19
12:02:08|25718.2
12:02:09|25718.2
12:02:10|25718.16
12:02:12|25718.16
12:02:13|25718.1
12:02:14|25715.59
12:02:15|25715.59
12:02:17|25709.94
12:02:18|25709.94
12:02:19|25708.91
12:02:20|25708.74
12:02:21|25708.06
12:02:21|25708.06
12:02:23|25708.07
12:02:24|25707.47
12:02:25|25707.47
12:02:26|25707.47
12:02:27|25707.47
12:02:28|25707.48
12:02:29|25707.47
12:02:30|25707.47
12:02:31|25707.47
12:02:33|25707.48
12:02:33|25707.48
12:02:34|25707.48
12:02:35|25707.48
12:02:36|25707.47
12:02:37|25707.47
12:02:38|25707.48
12:02:39|25707.47
12:02:41|25707.47
12:02:41|25707.47
12:02:43|25707.48
12:02:44|25707.47
12:02:45|25707.47
12:02:46|25707.47
12:02:47|25707.47
12:02:47|25707.48
12:02:49|25707.48
12:02:50|25707.47
12:02:50|25707.47
12:02:51|25707.47
12:02:53|25707.48
12:02:54|25707.48
12:02:55|25707.48
12:02:56|25707.48
12:02:57|25707.47
12:02:58|25707.48
12:02:59|25707.48
12:03:00|25707.48
12:03:01|25707.48
12:03:02|25707.47
12:03:03|25707.48
12:03:04|25707.48
12:03:05|25707.48
12:03:06|25707.48
12:03:07|25707.48
12:03:08|25707.47
12:03:09|25707.47
12:03:10|25707.48
12:03:11|25707.48
12:03:12|25707.48
12:03:13|25707.48
12:03:15|25707.47
12:03:15|25707.47
12:03:16|25707.47
12:03:17|25707.48
12:03:18|25707.48
12:03:19|25707.48
12:03:20|25707.48
12:03:21|25706.47
12:03:23|25706.47
12:03:23|25706.47
12:03:24|25706.47
12:03:26|25706.48
12:03:27|25706.47
12:03:27|25706.48
12:03:29|25706.39
12:03:30|25705.39
12:03:31|25705.24
12:03:32|25705.19
12:03:33|25705.19
12:03:34|25703.29
12:03:34|25703.08
12:03:36|25703.08
12:03:37|25701.48
12:03:38|25700.31
12:03:38|25700.32
12:03:39|25700.31
12:03:41|25700.31
12:03:42|25700.31
12:03:42|25700.32
12:03:44|25700.32
12:03:45|25700.31
12:03:46|25700.32
12:03:47|25700.31
12:03:48|25700.31
12:03:49|25700.31
12:03:50|25700.
12:03:51|25700.
12:03:52|25699.08
12:03:53|25692.06
12:03:54|25692.05
12:03:55|25692.06
12:03:56|25692.06
12:03:57|25692.06
12:03:58|25692.06
12:03:59|25692.06
12:04:00|25692.06
12:04:01|25692.06
12:04:02|25692.05
12:04:03|25692.05
12:04:04|25692.07
12:04:05|25692.07
12:04:06|25692.07
12:04:07|25697.23
12:04:08|25697.33
12:04:09|25697.34
12:04:10|25697.33
12:04:11|25697.34
12:04:12|25697.34
12:04:13|25697.34
12:04:14|25697.33
12:04:16|25698.38
12:04:16|25698.38
12:04:18|25698.57
12:04:19|25698.57
12:04:20|25698.57
12:04:21|25698.58
12:04:21|25698.57
12:04:23|25698.58
12:04:24|25698.58
12:04:24|25698.57
12:04:26|25698.58
12:04:27|25698.58
12:04:27|25698.58
12:04:29|25698.57
12:04:30|25698.58
12:04:31|25698.57
12:04:32|25698.58
12:04:33|25698.58
12:04:34|25698.57
12:04:35|25698.57
12:04:36|25698.58
12:04:37|25698.58
12:04:38|25700.33
12:04:39|25700.33
12:04:40|25700.33
12:04:41|25702.
12:04:42|25702.71
12:04:43|25702.71
12:04:44|25703.73
12:04:45|25703.74
12:04:46|25703.74
12:04:47|25703.73
12:04:48|25703.74
12:04:49|25711.67
12:04:50|25711.67
12:04:51|25711.68
12:04:52|25711.67
12:04:53|25711.68
12:04:54|25711.67
12:04:55|25711.67
12:04:57|25711.68
12:04:57|25711.68
12:04:58|25711.68
12:04:59|25711.67
12:05:00|25711.67
12:05:01|25711.67
12:05:02|25711.68
12:05:03|25711.67
12:05:04|25708.6
12:05:05|25705.73
12:05:06|25704.23
12:05:07|25704.23
12:05:08|25704.23
12:05:09|25703.48
12:05:10|25702.32
12:05:11|25702.28
12:05:12|25698.6
12:05:13|25696.7
12:05:14|25694.89
12:05:16|25692.83
12:05:17|25692.83
12:05:18|25692.82
12:05:19|25692.83
12:05:20|25692.83
12:05:22|25692.82
12:05:22|25694.61
12:05:23|25694.88
12:05:24|25694.88
12:05:25|25694.88
12:05:26|25697.26
12:05:28|25697.26
12:05:29|25697.41
12:05:30|25697.4
12:05:31|25697.4
12:05:31|25697.67
12:05:33|25697.68
12:05:34|25697.68
12:05:35|25697.67
12:05:36|25697.67
12:05:37|25697.67
12:05:38|25697.67
12:05:39|25697.68
12:05:40|25697.68
12:05:41|25697.67
12:05:42|25697.68
12:05:43|25697.68
12:05:44|25697.67
12:05:44|25697.67
12:05:46|25697.68
12:05:47|25697.68
12:05:47|25700.35
12:05:49|25700.44
12:05:50|25700.46
12:05:51|25700.46
12:05:52|25700.45
12:05:53|25700.45
12:05:53|25700.46
12:05:55|25700.45
12:05:55|25700.46
12:05:57|25700.46
12:05:58|25700.46
12:05:59|25700.45
12:06:00|25700.45
12:06:01|25700.45
12:06:02|25700.45
12:06:03|25700.46
12:06:04|25700.46
12:06:05|25700.46
12:06:05|25700.45
12:06:06|25700.46
12:06:08|25700.46
12:06:09|25700.45
12:06:10|25700.45
12:06:10|25700.46
12:06:12|25700.45
12:06:13|25700.46
12:06:13|25700.46
12:06:15|25700.46
12:06:16|25700.45
12:06:17|25700.45
12:06:18|25700.45
12:06:20|25700.46
12:06:21|25700.46
12:06:21|25700.45
12:06:22|25697.67
12:06:23|25697.65
12:06:25|25697.66
12:06:26|25697.65
12:06:27|25697.65
12:06:28|25697.66
12:06:29|25697.66
12:06:30|25697.65
12:06:31|25697.66
12:06:32|25697.66
12:06:33|25697.65
12:06:34|25697.65
12:06:35|25697.66
12:06:36|25697.66
12:06:37|25697.65
12:06:38|25697.65
12:06:39|25697.66
12:06:40|25697.66
12:06:41|25697.65
12:06:42|25697.65
12:06:43|25697.65
12:06:44|25697.65
12:06:45|25697.65
12:06:46|25697.65
12:06:47|25697.65
12:06:48|25697.66
12:06:49|25697.65
12:06:50|25697.66
12:06:51|25697.65
12:06:52|25697.65
12:06:53|25697.65
12:06:54|25697.65
12:06:55|25697.65
12:06:56|25697.65
12:06:57|25697.66
12:06:58|25697.66
12:06:59|25697.66
12:07:00|25697.66
12:07:01|25697.65
12:07:02|25697.66
12:07:03|25697.66
12:07:04|25696.39
12:07:05|25696.34
12:07:06|25696.35
12:07:07|25696.34
12:07:08|25696.34
12:07:09|25696.34
12:07:10|25696.34
12:07:11|25696.35
12:07:12|25696.34
12:07:13|25696.34
12:07:14|25696.34
12:07:16|25696.34
12:07:17|25696.34
12:07:18|25696.35
12:07:19|25696.34
12:07:20|25696.34
12:07:21|25696.34
12:07:22|25696.35
12:07:24|25696.34
12:07:24|25696.34
12:07:26|25696.31
12:07:27|25696.31
12:07:27|25696.31
12:07:28|25695.61
12:07:30|25695.62
12:07:31|25695.61
12:07:32|25695.62
12:07:33|25695.61
12:07:34|25695.62
12:07:34|25695.62
12:07:36|25695.61
12:07:37|25692.06
12:07:38|25692.06
12:07:39|25692.07
12:07:40|25692.06
12:07:41|25692.06
12:07:42|25692.06
12:07:43|25692.06
12:07:44|25697.67
12:07:45|25697.67
12:07:46|25697.66
12:07:46|25697.67
12:07:48|25699.76
12:07:49|25699.75
12:07:50|25699.76
12:07:51|25699.76
12:07:52|25699.76
12:07:53|25699.75
12:07:54|25699.76
12:07:55|25699.76
12:07:56|25699.75
12:07:57|25699.76
12:07:58|25699.75
12:07:59|25699.76
12:08:00|25699.76
12:08:01|25699.76
12:08:02|25699.76
12:08:03|25699.76
12:08:04|25699.76
12:08:06|25699.76
12:08:06|25699.75
12:08:07|25699.76
12:08:08|25699.76
12:08:09|25699.75
12:08:10|25699.75
12:08:11|25699.76
12:08:12|25699.75
12:08:13|25699.76
12:08:14|25699.76
12:08:15|25699.75
12:08:16|25699.75
12:08:17|25699.75
12:08:19|25699.76
12:08:19|25699.76
12:08:20|25699.76
12:08:22|25699.75
12:08:23|25699.75
12:08:24|25699.75
12:08:25|25699.76
12:08:26|25699.75
12:08:27|25699.76
12:08:28|25699.76
12:08:30|25699.75
12:08:30|25699.75
12:08:31|25699.76
12:08:32|25699.76
12:08:33|25699.75
12:08:34|25699.75
12:08:35|25699.75
12:08:36|25699.75
12:08:37|25699.76
12:08:38|25699.75
12:08:40|25699.76
12:08:41|25699.76
12:08:42|25695.72
12:08:43|25695.71
12:08:43|25695.72
12:08:44|25695.71
12:08:46|25694.88
12:08:47|25693.77
12:08:47|25690.19
12:08:48|25690.19
12:08:49|25690.2
12:08:50|25688.
12:08:52|25688.01
12:08:53|25685.49
12:08:54|25685.5
12:08:55|25685.49
12:08:56|25685.5
12:08:57|25685.5
12:08:57|25685.5
12:08:59|25685.5
12:09:00|25685.5
12:09:01|25681.2
12:09:02|25681.2
12:09:02|25681.2
12:09:04|25681.2
12:09:04|25681.2
12:09:06|25681.2
12:09:07|25681.2
12:09:08|25681.2
12:09:09|25681.19
12:09:09|25681.19
12:09:11|25680.84
12:09:12|25680.
12:09:12|25678.94
12:09:14|25678.45
12:09:14|25678.45
12:09:16|25678.44
12:09:17|25678.44
12:09:18|25678.07
12:09:18|25678.07
12:09:19|25678.07
12:09:21|25678.07
12:09:22|25676.87
12:09:23|25676.29
12:09:24|25676.29
12:09:26|25676.29
12:09:26|25676.29
12:09:27|25676.29
12:09:28|25676.29
12:09:29|25676.28
12:09:30|25676.29
12:09:31|25676.28
12:09:33|25676.29
12:09:34|25676.29
12:09:35|25676.28
12:09:36|25676.28
12:09:37|25676.29
12:09:38|25676.28
12:09:39|25676.28
12:09:40|25676.29
12:09:41|25676.28
12:09:42|25676.28
12:09:43|25676.29
12:09:45|25676.28
12:09:45|25676.29
12:09:46|25676.28
12:09:47|25676.33
12:09:48|25676.34
12:09:49|25676.34
12:09:50|25676.34
12:09:51|25676.34
12:09:52|25676.34
12:09:54|25676.34
12:09:54|25676.33
12:09:55|25676.55
12:09:56|25682.27
12:09:57|25682.26
12:09:58|25682.27
12:09:59|25682.26
12:10:00|25682.26
12:10:01|25682.27
12:10:02|25684.32
12:10:03|25684.33
12:10:04|25684.33
12:10:05|25684.33
12:10:06|25684.33
12:10:07|25684.32
12:10:08|25684.32
12:10:09|25684.32
12:10:10|25684.33
12:10:11|25684.33
12:10:12|25682.81
12:10:13|25682.8
12:10:14|25682.81
12:10:15|25682.81
12:10:16|25682.8
12:10:17|25682.81
12:10:18|25682.8
12:10:19|25682.81
12:10:20|25682.81
12:10:22|25682.81
12:10:22|25682.8
12:10:24|25682.81
12:10:25|25682.8
12:10:26|25682.41
12:10:27|25682.27
12:10:28|25682.26
12:10:29|25681.26
12:10:30|25680.93
12:10:31|25680.88
12:10:32|25680.4
12:10:33|25680.41
12:10:34|25680.4
12:10:35|25680.4
12:10:36|25680.41
12:10:37|25680.4
12:10:38|25680.41
12:10:39|25680.4
12:10:40|25680.4
12:10:41|25680.41
12:10:42|25680.95
12:10:43|25680.94
12:10:44|25680.94
12:10:45|25681.
12:10:46|25680.99
12:10:47|25680.99
12:10:48|25680.99
12:10:49|25681.
12:10:50|25681.
12:10:51|25681.
12:10:52|25681.
12:10:53|25680.99
12:10:54|25681.
12:10:55|25681.58
12:10:56|25681.57
12:10:57|25681.58
12:10:59|25681.57
12:10:59|25681.57
12:11:00|25681.58
12:11:01|25681.57
12:11:02|25681.58
12:11:03|25681.57
12:11:04|25681.58
12:11:05|25681.58
12:11:06|25681.58
12:11:07|25681.58
12:11:08|25681.58
12:11:10|25681.58
12:11:10|25681.58
12:11:11|25681.58
12:11:12|25681.58
12:11:13|25681.57
12:11:14|25681.58
12:11:15|25681.57
12:11:17|25681.57
12:11:18|25681.57
12:11:18|25681.57
12:11:20|25681.57
12:11:20|25681.57
12:11:22|25678.48
12:11:23|25678.49
12:11:24|25678.48
12:11:25|25678.48
12:11:25|25678.48
12:11:27|25678.48
12:11:29|25678.49
12:11:29|25678.49
12:11:30|25678.49
12:11:31|25678.49
12:11:36|25678.49
12:11:37|25678.49
12:11:38|25678.48
12:11:40|25678.48
12:11:41|25678.48
12:11:42|25678.48
12:11:43|25678.48
12:11:44|25678.49
12:11:45|25678.49
12:11:47|25678.48
12:11:47|25678.49
12:11:49|25678.48
12:11:49|25678.48
12:11:51|25678.49
12:11:51|25678.48
12:11:52|25676.28
12:11:54|25675.13
12:11:55|25675.12
12:11:56|25675.13
12:11:57|25675.12
12:11:58|25670.02
12:11:59|25670.02
12:11:59|25670.01
12:12:01|25670.01
12:12:02|25670.02
12:12:03|25670.02
12:12:04|25670.02
12:12:05|25670.01
12:12:06|25670.01
12:12:07|25670.02
12:12:08|25670.01
12:12:09|25670.01
12:12:10|25670.02
12:12:11|25670.01
12:12:12|25670.01
12:12:13|25664.64
12:12:14|25664.65
12:12:15|25664.65
12:12:16|25664.64
12:12:17|25664.65
12:12:18|25664.65
12:12:19|25660.96
12:12:20|25660.96
12:12:21|25660.97
12:12:22|25663.99
12:12:24|25664.
12:12:25|25664.65
12:12:26|25664.65
12:12:27|25664.64
12:12:28|25664.64
12:12:30|25666.47
12:12:31|25668.19
12:12:31|25668.19
12:12:33|25671.22
12:12:33|25671.22
12:12:35|25671.22
12:12:36|25671.21
12:12:37|25671.22
12:12:38|25671.21
12:12:39|25671.22
12:12:40|25674.62
12:12:40|25680.98
12:12:42|25679.46
12:12:43|25679.45
12:12:44|25679.46
12:12:45|25679.46
12:12:46|25679.46
12:12:47|25679.45
12:12:48|25679.45
12:12:49|25676.74
12:12:50|25676.75
12:12:51|25676.41
12:12:52|25675.32
12:12:53|25675.32
12:12:54|25675.32
12:12:55|25675.32
12:12:56|25675.33
12:12:57|25675.32
12:12:58|25675.33
12:12:59|25675.32
12:13:00|25675.33
12:13:01|25675.33
12:13:02|25675.32
12:13:03|25675.33
12:13:04|25675.33
12:13:05|25675.33
12:13:06|25675.33
12:13:07|25675.33
12:13:08|25675.33
12:13:09|25675.33
12:13:10|25675.33
12:13:11|25675.32
12:13:12|25675.33
12:13:13|25675.33
12:13:14|25675.33
12:13:15|25675.32
12:13:16|25675.33
12:13:17|25675.33
12:13:18|25675.33
12:13:19|25675.33
12:13:20|25675.33
12:13:21|25675.33
12:13:22|25675.32
12:13:24|25669.8
12:13:25|25669.8
12:13:26|25669.79
12:13:27|25669.79
12:13:28|25669.79
12:13:29|25669.79
12:13:30|25669.79
12:13:31|25669.8
12:13:32|25669.79
12:13:33|25669.79
12:13:34|25669.79
12:13:35|25673.74
12:13:36|25673.74
12:13:37|25673.75
12:13:38|25673.74
12:13:39|25673.74
12:13:40|25673.74
12:13:41|25673.74
12:13:42|25673.75
12:13:43|25673.74
12:13:44|25673.75
12:13:45|25673.75
12:13:46|25673.74
12:13:47|25673.74
12:13:48|25673.74
12:13:50|25673.74
12:13:50|25673.75
12:13:51|25673.75
12:13:52|25673.74
12:13:53|25673.75
12:13:54|25673.74
12:13:55|25673.74
12:13:56|25673.74
12:13:57|25673.75
12:13:58|25673.74
12:13:59|25673.74
12:14:01|25673.74
12:14:02|25673.75
12:14:03|25673.74
12:14:04|25673.74
12:14:04|25673.74
12:14:06|25673.75
12:14:06|25673.75
12:14:07|25673.75
12:14:08|25673.74
12:14:10|25673.75
12:14:11|25673.75
12:14:11|25673.74
12:14:12|25673.75
12:14:13|25671.11
12:14:15|25671.12
12:14:15|25671.12
12:14:16|25671.12
12:14:17|25671.11
12:14:18|25671.12
12:14:19|25671.12
12:14:20|25671.11
12:14:21|25671.12
12:14:23|25671.12
12:14:24|25673.74
12:14:25|25673.75
12:14:27|25673.75
12:14:27|25673.75
12:14:29|25673.75
12:14:30|25673.75
12:14:30|25673.75
12:14:32|25673.75
12:14:33|25673.75
12:14:33|25673.75
12:14:35|25673.75
12:14:35|25673.74
12:14:37|25676.73
12:14:38|25676.74
12:14:39|25676.74
12:14:40|25676.73
12:14:41|25676.74
12:14:42|25676.74
12:14:43|25676.74
12:14:44|25676.73
12:14:45|25676.73
12:14:46|25676.74
12:14:47|25676.74
12:14:48|25676.73
12:14:49|25676.74
12:14:50|25676.73
12:14:51|25676.73
12:14:52|25674.5
12:14:53|25674.5
12:14:54|25674.5
12:14:55|25674.5
12:14:56|25669.11
12:14:57|25669.1
12:14:58|25669.1
12:14:59|25669.1
12:15:01|25669.11
12:15:01|25669.11
12:15:02|25669.1
12:15:04|25669.11
12:15:04|25669.1
12:15:06|25668.2
12:15:06|25668.19
12:15:07|25668.19
12:15:09|25668.2
12:15:10|25668.2
12:15:10|25669.25
12:15:12|25669.24
12:15:13|25669.25
12:15:14|25672.61
12:15:15|25672.62
12:15:15|25672.62
12:15:17|25672.62
12:15:18|25672.62
12:15:19|25672.61
12:15:20|25672.61
12:15:21|25672.61
12:15:21|25672.62
12:15:22|25672.61
12:15:24|25672.61
12:15:25|25672.62
12:15:26|25672.61
12:15:26|25672.62
12:15:28|25672.61
12:15:29|25672.61
12:15:30|25672.62
12:15:31|25672.61
12:15:33|25672.62
12:15:33|25672.61
12:15:35|25669.11
12:15:36|25663.94
12:15:37|25663.65
12:15:39|25663.65
12:15:39|25663.65
12:15:41|25663.65
12:15:41|25663.65
12:15:42|25663.65
12:15:43|25663.65
12:15:45|25663.65
12:15:45|25663.65
12:15:47|25663.65
12:15:48|25663.65
12:15:48|25663.65
12:15:50|25663.65
12:15:50|25663.66
12:15:52|25663.65
12:15:53|25663.65
12:15:53|25663.65
12:15:54|25663.66
12:15:56|25663.66
12:15:57|25663.65
12:15:57|25663.65
12:15:59|25663.65
12:16:00|25663.66
12:16:01|25663.65
12:16:02|25663.66
12:16:03|25660.01
12:16:04|25660.01
12:16:05|25660.02
12:16:06|25660.01
12:16:07|25660.02
12:16:08|25660.02
12:16:09|25660.02
12:16:10|25660.01
12:16:10|25660.02
12:16:11|25660.01
12:16:13|25660.01
12:16:14|25660.02
12:16:15|25660.02
12:16:16|25660.01
12:16:17|25660.
12:16:18|25660.01
12:16:19|25655.12
12:16:20|25654.
12:16:21|25654.
12:16:22|25654.
12:16:23|25654.
12:16:24|25654.
12:16:25|25654.
12:16:26|25654.
12:16:27|25654.
12:16:29|25650.01
12:16:30|25650.01
12:16:31|25650.
12:16:31|25650.01
12:16:33|25650.
12:16:34|25646.86
12:16:35|25643.18
12:16:36|25641.57
12:16:37|25638.9
12:16:38|25638.91
12:16:39|25638.9
12:16:40|25638.9
12:16:41|25638.9
12:16:42|25638.9
12:16:43|25638.91
12:16:44|25644.02
12:16:45|25649.15
12:16:46|25649.15
12:16:47|25649.14
12:16:48|25652.11
12:16:49|25652.11
12:16:50|25652.1
12:16:51|25652.1
12:16:52|25652.1
12:16:53|25652.1
12:16:54|25652.1
12:16:55|25652.11
12:16:56|25652.11
12:16:57|25653.36
12:16:58|25654.71
12:16:59|25654.72
12:17:00|25654.72
12:17:01|25654.71
12:17:02|25654.72
12:17:03|25654.72
12:17:04|25654.72
12:17:05|25654.71
12:17:06|25654.71
12:17:07|25654.71
12:17:08|25654.71
12:17:09|25654.71
12:17:10|25651.01
12:17:11|25651.01
12:17:12|25650.99
12:17:13|25646.85
12:17:14|25646.65
12:17:15|25646.64
12:17:16|25646.64
12:17:17|25646.65
12:17:18|25646.64
12:17:19|25646.64
12:17:20|25645.16
12:17:21|25645.17
12:17:22|25645.17
12:17:23|25645.16
12:17:24|25646.57
12:17:26|25646.57
12:17:26|25646.58
12:17:28|25646.57
12:17:29|25649.81
12:17:30|25649.81
12:17:31|25649.8
12:17:32|25649.8
12:17:33|25649.81
12:17:35|25652.93
12:17:36|25652.93
12:17:36|25652.92
12:17:38|25652.92
12:17:39|25652.92
12:17:40|25652.93
12:17:41|25652.92
12:17:42|25652.92
12:17:42|25652.92
12:17:43|25652.92
12:17:44|25652.92
12:17:45|25653.51
12:17:47|25654.08
12:17:48|25654.07
12:17:48|25654.07
12:17:50|25654.07
12:17:50|25654.07
12:17:52|25654.08
12:17:53|25654.07
12:17:54|25654.07
12:17:55|25654.07
12:17:56|25654.07
12:17:57|25654.08
12:17:58|25654.07
12:17:59|25654.08
12:18:00|25654.07
12:18:01|25654.07
12:18:01|25654.07
12:18:03|25654.07
12:18:04|25654.08
12:18:05|25654.07
12:18:05|25654.08
12:18:07|25654.08
12:18:08|25654.08
12:18:09|25654.07
12:18:10|25654.49
12:18:11|25654.58
12:18:12|25654.57
12:18:13|25657.39
12:18:14|25657.52
12:18:15|25657.51
12:18:16|25657.51
12:18:17|25657.52
12:18:18|25657.51
12:18:19|25657.52
12:18:20|25657.52
12:18:21|25657.51
12:18:22|25657.52
12:18:23|25657.51
12:18:24|25657.52
12:18:25|25657.52
12:18:26|25657.52
12:18:27|25657.52
12:18:29|25657.51
12:18:30|25657.52
12:18:31|25657.52
12:18:32|25657.52
12:18:33|25657.51
12:18:34|25657.51
12:18:35|25657.51
12:18:36|25657.51
12:18:37|25657.51
12:18:38|25657.51
12:18:39|25657.52
12:18:41|25657.51
12:18:42|25657.51
12:18:43|25657.51
12:18:44|25657.52
12:18:45|25657.52
12:18:46|25657.51
12:18:47|25657.51
12:18:48|25657.52
12:18:49|25657.51
12:18:50|25657.51
12:18:50|25657.52
12:18:52|25657.51
12:18:53|25657.52
12:18:54|25657.51
12:18:55|25657.51
12:18:56|25657.51
12:18:57|25657.52
12:18:58|25657.51
12:18:59|25657.52
12:19:00|25657.51
12:19:01|25657.51
12:19:02|25657.52
12:19:03|25657.52
12:19:04|25657.51
12:19:05|25657.51
12:19:06|25657.52
12:19:07|25657.52
12:19:08|25657.51
12:19:09|25657.51
12:19:10|25659.2
12:19:11|25659.2
12:19:12|25659.2
12:19:13|25659.2
12:19:14|25659.19
12:19:15|25659.19
12:19:16|25659.2
12:19:17|25659.19
12:19:18|25660.63
12:19:19|25661.11
12:19:20|25661.33
12:19:21|25661.98
12:19:22|25661.99
12:19:23|25662.35
12:19:24|25662.35
12:19:25|25662.36
12:19:26|25662.35
12:19:27|25662.36
12:19:28|25662.35
12:19:30|25662.38
12:19:31|25662.37
12:19:33|25662.38
12:19:34|25662.38
12:19:35|25662.38
12:19:35|25662.38
12:19:37|25662.37
12:19:38|25662.38
12:19:39|25662.37
12:19:40|25662.38
12:19:41|25662.37
12:19:42|25662.37
12:19:42|25662.37
12:19:43|25662.38
12:19:45|25662.37
12:19:46|25663.59
12:19:46|25663.66
12:19:48|25663.66
12:19:49|25663.66
12:19:50|25663.66
12:19:51|25663.66
12:19:52|25663.66
12:19:52|25663.66
12:19:54|25663.65
12:19:54|25663.65
12:19:56|25663.66
12:19:57|25663.66
12:19:58|25663.66
12:19:59|25663.66
12:20:00|25663.66
12:20:01|25664.66
12:20:02|25664.66
12:20:03|25664.66
12:20:04|25665.49
12:20:05|25665.48
12:20:06|25665.49
12:20:07|25665.49
12:20:08|25665.48
12:20:09|25665.48
12:20:10|25665.48
12:20:11|25665.48
12:20:12|25665.48
12:20:13|25665.49
12:20:14|25665.49
12:20:15|25665.49
12:20:16|25665.49
12:20:17|25665.49
12:20:18|25665.49
12:20:19|25665.49
12:20:20|25665.48
12:20:21|25665.48
12:20:22|25665.48
12:20:23|25664.82
12:20:24|25664.82
12:20:25|25664.82
12:20:26|25664.83
12:20:27|25664.82
12:20:28|25664.82
12:20:29|25658.62
12:20:30|25657.51
12:20:32|25653.71
12:20:33|25652.92
12:20:34|25652.77
12:20:35|25650.86
12:20:36|25650.87
12:20:38|25650.86
12:20:38|25650.86
12:20:39|25650.87
12:20:40|25650.86
12:20:41|25650.86
12:20:42|25650.86
12:20:43|25650.86
12:20:45|25650.86
12:20:45|25650.86
12:20:47|25650.87
12:20:48|25650.87
12:20:49|25653.28
12:20:50|25653.34
12:20:51|25653.34
12:20:52|25653.35
12:20:52|25653.35
12:20:53|25653.34
12:20:55|25653.34
12:20:55|25653.35
12:20:56|25653.35
12:20:58|25653.34
12:20:59|25653.34
12:21:00|25653.35
12:21:01|25653.35
12:21:01|25653.35
12:21:03|25653.34
12:21:03|25653.34
12:21:05|25653.34
12:21:05|25653.34
12:21:07|25655.99
12:21:08|25655.99
12:21:09|25656.
12:21:10|25656.
12:21:11|25655.99
12:21:11|25655.99
12:21:13|25655.99
12:21:14|25655.99
12:21:15|25656.
12:21:16|25654.61
12:21:16|25653.33
12:21:17|25651.5
12:21:19|25651.41
12:21:20|25651.4
12:21:20|25650.88
12:21:22|25650.86
12:21:23|25650.13
12:21:24|25649.08
12:21:25|25649.06
12:21:26|25649.06
12:21:26|25649.06
12:21:28|25649.06
12:21:29|25649.07
12:21:30|25649.06
12:21:31|25649.06
12:21:32|25649.05
12:21:34|25647.56
12:21:35|25647.56
12:21:36|25647.56
12:21:37|25647.56
12:21:38|25647.56
12:21:39|25647.56
12:21:40|25647.56
12:21:41|25647.57
12:21:42|25647.56
12:21:44|25647.57
12:21:44|25647.56
12:21:45|25647.56
12:21:46|25647.57
12:21:47|25647.56
12:21:48|25647.57
12:21:50|25645.16
12:21:51|25642.94
12:21:52|25642.93
12:21:53|25642.93
12:21:54|25642.93
12:21:55|25642.94
12:21:56|25642.93
12:21:57|25642.93
12:21:58|25642.93
12:21:59|25642.93
12:22:00|25642.93
12:22:01|25642.94
12:22:02|25642.93
12:22:03|25642.94
12:22:04|25642.93
12:22:05|25642.94
12:22:06|25642.93
12:22:07|25642.93
12:22:08|25642.55
12:22:09|25642.54
12:22:10|25642.25
12:22:11|25642.26
12:22:12|25639.98
12:22:13|25639.75
12:22:14|25639.
12:22:15|25639.
12:22:16|25639.
12:22:17|25639.
12:22:18|25638.8
12:22:19|25638.8
12:22:20|25638.78
12:22:21|25638.78
12:22:22|25638.79
12:22:23|25634.59
12:22:24|25633.8
12:22:25|25633.8
12:22:26|25633.81
12:22:27|25633.8
12:22:29|25633.8
12:22:29|25634.81
12:22:30|25634.8
12:22:32|25634.8
12:22:33|25635.
12:22:34|25635.
12:22:36|25634.99
12:22:37|25635.
12:22:38|25635.
12:22:39|25635.
12:22:40|25635.
12:22:41|25635.
12:22:42|25635.
12:22:43|25634.99
12:22:44|25638.81
12:22:44|25638.81
12:22:46|25642.76
12:22:47|25642.77
12:22:48|25642.77
12:22:49|25642.77
12:22:50|25642.76
12:22:51|25642.75
12:22:52|25642.75
12:22:54|25642.75
12:22:54|25642.76
12:22:55|25637.28
12:22:56|25637.28
12:22:57|25637.27
12:22:58|25637.28
12:22:59|25637.28
12:23:00|25637.28
12:23:01|25642.76
12:23:02|25642.76
12:23:03|25642.76
12:23:04|25642.76
12:23:05|25642.76
12:23:07|25642.76
12:23:08|25642.76
12:23:08|25642.76
12:23:10|25642.76
12:23:10|25642.76
12:23:12|25642.76
12:23:13|25642.76
12:23:14|25642.76
12:23:15|25642.76
12:23:16|25642.75
12:23:17|25642.75
12:23:18|25640.44
12:23:19|25636.72
12:23:20|25636.72
12:23:20|25636.72
12:23:22|25636.72
12:23:23|25636.71
12:23:24|25636.72
12:23:25|25636.72
12:23:26|25636.72
12:23:27|25636.72
12:23:28|25636.71
12:23:29|25636.71
12:23:30|25636.71
12:23:31|25635.69
12:23:32|25635.7
12:23:32|25635.7
12:23:34|25635.7
12:23:34|25635.7
12:23:36|25635.69
12:23:37|25635.69
12:23:39|25635.69
12:23:40|25635.69
12:23:41|25635.69
12:23:42|25635.69
12:23:43|25635.69
12:23:44|25635.09
12:23:46|25635.1
12:23:47|25640.33
12:23:48|25640.34
12:23:48|25640.34
12:23:50|25640.33
12:23:51|25640.34
12:23:52|25640.33
12:23:53|25640.34
12:23:54|25640.33
12:23:55|25640.33
12:23:56|25639.06
12:23:57|25639.05
12:23:58|25634.24
12:23:59|25634.24
12:24:00|25632.96
12:24:01|25632.41
12:24:02|25632.41
12:24:03|25632.42
12:24:04|25632.41
12:24:05|25632.41
12:24:06|25630.
12:24:07|25630.
12:24:08|25630.
12:24:09|25628.93
12:24:10|25628.93
12:24:11|25628.93
12:24:12|25628.94
12:24:13|25628.94
12:24:14|25628.93
12:24:15|25623.66
12:24:17|25624.37
12:24:17|25624.38
12:24:18|25624.37
12:24:19|25624.37
12:24:20|25624.38
12:24:21|25625.89
12:24:22|25625.89
12:24:23|25625.9
12:24:25|25625.9
12:24:26|25625.89
12:24:27|25625.9
12:24:27|25625.9
12:24:29|25630.
12:24:30|25630.01
12:24:30|25630.
12:24:32|25630.01
12:24:33|25634.63
12:24:34|25634.63
12:24:35|25634.63
12:24:36|25634.62
12:24:36|25634.63
12:24:38|25634.62
12:24:39|25634.62
12:24:40|25634.63
12:24:41|25634.63
12:24:42|25638.54
12:24:43|25641.7
12:24:45|25642.25
12:24:45|25642.25
12:24:47|25642.25
12:24:47|25642.24
12:24:49|25642.24
12:24:50|25642.25
12:24:51|25642.24
12:24:52|25642.25
12:24:52|25642.24
12:24:54|25642.24
12:24:55|25642.24
12:24:56|25642.25
12:24:57|25642.25
12:24:58|25642.24
12:24:59|25642.25
12:25:00|25642.24
12:25:01|25642.25
12:25:02|25642.24
12:25:03|25641.48
12:25:04|25640.01
12:25:05|25640.01
12:25:06|25640.
12:25:08|25637.56
12:25:09|25637.12
12:25:10|25637.12
12:25:11|25637.12
12:25:11|25637.12
12:25:13|25636.91
12:25:15|25636.9
12:25:15|25636.9
12:25:16|25636.91
12:25:17|25636.9
12:25:18|25636.9
12:25:19|25636.9
12:25:20|25636.91
12:25:21|25636.91
12:25:22|25636.9
12:25:23|25636.91
12:25:24|25636.9
12:25:25|25636.9
12:25:26|25636.9
12:25:27|25636.9
12:25:28|25636.9
12:25:29|25636.91
12:25:30|25636.9
12:25:31|25636.9
12:25:32|25636.91
12:25:33|25636.91
12:25:34|25636.9
12:25:35|25636.91
12:25:37|25636.9
12:25:38|25636.9
12:25:39|25636.91
12:25:40|25636.91
12:25:41|25636.9
12:25:43|25636.91
12:25:44|25636.9
12:25:45|25636.91
12:25:45|25636.9
12:25:46|25636.91
12:25:48|25636.91
12:25:49|25636.9
12:25:50|25636.91
12:25:51|25636.9
12:25:52|25636.9
12:25:53|25636.91
12:25:54|25636.91
12:25:55|25636.91
12:25:56|25636.9
12:25:57|25636.91
12:25:58|25636.9
12:25:59|25636.91
12:26:00|25636.91
12:26:01|25636.9
12:26:02|25636.9
12:26:03|25636.91
12:26:04|25636.91
12:26:05|25639.27
12:26:06|25639.27
12:26:07|25639.27
12:26:08|25639.28
12:26:09|25639.28
12:26:10|25639.27
12:26:11|25637.35
12:26:13|25632.59
12:26:13|25632.3
12:26:14|25632.3
12:26:16|25632.3
12:26:17|25632.31
12:26:17|25632.3
12:26:18|25632.3
12:26:20|25632.3
12:26:20|25632.3
12:26:21|25632.3
12:26:22|25631.04
12:26:24|25631.01
12:26:24|25631.02
12:26:26|25631.02
12:26:26|25631.01
12:26:27|25631.01
12:26:29|25630.99
12:26:30|25630.
12:26:31|25629.94
12:26:31|25629.94
12:26:32|25629.94
12:26:33|25629.94
12:26:35|25629.93
12:26:35|25629.85
12:26:37|25629.85
12:26:38|25629.85
12:26:39|25629.86
12:26:40|25629.85
12:26:41|25629.86
12:26:42|25629.86
12:26:43|25629.85
12:26:45|25629.6
12:26:45|25628.28
12:26:46|25628.28
12:26:47|25628.28
12:26:48|25628.28
12:26:50|25628.28
12:26:51|25628.29
12:26:51|25628.28
12:26:52|25628.29
12:26:54|25628.28
12:26:55|25628.29
12:26:55|25628.28
12:26:56|25628.28
12:26:58|25628.28
12:26:58|25628.28
12:27:00|25628.29
12:27:01|25628.28
12:27:02|25628.29
12:27:03|25628.29
12:27:04|25628.29
12:27:05|25628.28
12:27:06|25628.28
12:27:07|25628.29
12:27:08|25628.28
12:27:09|25629.85
12:27:10|25629.86
12:27:10|25629.86
12:27:12|25631.08
12:27:13|25631.08
12:27:14|25631.08
12:27:14|25631.08
12:27:17|25631.08
12:27:17|25631.08
12:27:19|25631.08
12:27:20|25631.08
12:27:21|25631.09
12:27:21|25631.09
12:27:22|25631.09
12:27:23|25631.09
12:27:24|25631.09
12:27:25|25631.09
12:27:27|25631.09
12:27:28|25631.09
12:27:29|25631.08
12:27:29|25631.09
12:27:31|25630.86
12:27:31|25628.28
12:27:32|25628.28
12:27:34|25628.28
12:27:35|25628.28
12:27:35|25628.28
12:27:37|25625.62
12:27:38|25625.61
12:27:40|25625.62
12:27:41|25625.61
12:27:42|25625.61
12:27:43|25625.62
12:27:44|25625.61
12:27:45|25625.61
12:27:46|25625.61
12:27:47|25625.61
12:27:48|25625.62
12:27:50|25625.61
12:27:50|25627.68
12:27:51|25627.69
12:27:52|25631.08
12:27:53|25631.09
12:27:54|25633.03
12:27:55|25633.03
12:27:56|25633.03
12:27:57|25633.03
12:27:58|25633.03
12:27:59|25633.03
12:28:00|25633.03
12:28:01|25633.03
12:28:02|25633.03
12:28:03|25633.03
12:28:04|25627.65
12:28:05|25627.65
12:28:06|25627.64
12:28:07|25627.65
12:28:08|25627.64
12:28:09|25627.64
12:28:10|25627.64
12:28:12|25627.64
12:28:12|25627.64
12:28:13|25627.64
12:28:14|25627.64
12:28:15|25627.64
12:28:16|25627.64
12:28:17|25627.64
12:28:18|25627.65
12:28:19|25627.64
12:28:20|25627.64
12:28:21|25627.65
12:28:23|25627.64
12:28:23|25627.64
12:28:25|25627.65
12:28:25|25627.64
12:28:26|25627.65
12:28:27|25627.65
12:28:28|25627.64
12:28:30|25627.65
12:28:31|25627.64
12:28:32|25627.64
12:28:33|25627.65
12:28:34|25627.64
12:28:34|25627.64
12:28:36|25627.65
12:28:36|25627.65
12:28:38|25627.64
12:28:39|25627.65
12:28:39|25627.64
12:28:41|25627.65
12:28:42|25627.65
12:28:43|25627.65
12:28:44|25627.65
12:28:45|25627.65
12:28:46|25627.64
12:28:47|25627.65
12:28:48|25627.64
12:28:49|25627.64
12:28:51|25627.64
12:28:52|25627.64
12:28:52|25627.64
12:28:53|25627.99
12:28:55|25628.
12:28:56|25628.
12:28:56|25628.
12:28:58|25631.13
12:28:58|25638.93
12:29:00|25638.93
12:29:01|25638.93
12:29:02|25638.94
12:29:03|25638.94
12:29:04|25638.93
12:29:05|25638.93
12:29:06|25638.94
12:29:07|25638.93
12:29:08|25638.93
12:29:09|25638.94
12:29:10|25635.88
12:29:11|25635.87
12:29:12|25635.87
12:29:13|25635.88
12:29:14|25635.88
12:29:15|25635.88
12:29:16|25635.87
12:29:17|25635.87
12:29:18|25634.85
12:29:19|25634.85
12:29:20|25634.86
12:29:21|25634.86
12:29:22|25634.85
12:29:23|25634.86
12:29:24|25634.86
12:29:25|25634.86
12:29:26|25634.85
12:29:27|25634.85
12:29:28|25634.86
12:29:29|25634.85
12:29:30|25634.88
12:29:31|25636.59
12:29:32|25636.59
12:29:33|25636.6
12:29:34|25636.6
12:29:35|25636.59
12:29:36|25636.59
12:29:37|25636.6
12:29:38|25636.6
12:29:40|25636.59
12:29:41|25636.59
12:29:42|25636.59
12:29:43|25636.59
12:29:44|25636.6
12:29:45|25636.6
12:29:46|25636.68
12:29:47|25637.27
12:29:49|25637.88
12:29:49|25638.4
12:29:50|25638.39
12:29:51|25638.4
12:29:52|25638.4
12:29:53|25638.4
12:29:54|25638.4
12:29:55|25638.39
12:29:56|25638.39
12:29:57|25638.39
12:29:58|25638.39
12:29:59|25637.28
12:30:00|25637.27
12:30:01|25635.99
12:30:02|25635.88
12:30:03|25635.86
12:30:04|25635.87
12:30:05|25635.86
12:30:06|25635.87
12:30:07|25635.86
12:30:08|25635.86
12:30:10|25635.87
12:30:10|25635.86
12:30:11|25635.86
12:30:13|25635.86
12:30:13|25635.87
12:30:15|25635.87
12:30:15|25635.87
12:30:16|25635.86
12:30:18|25635.87
12:30:18|25635.87
12:30:19|25635.87
12:30:21|25635.87
12:30:21|25635.86
12:30:23|25635.86
12:30:24|25635.87
12:30:25|25635.86
12:30:25|25635.86
12:30:27|25635.87
12:30:28|25635.86
12:30:28|25635.86
12:30:29|25635.86
12:30:31|25635.87
12:30:32|25632.05
12:30:32|25632.04
12:30:33|25632.04
12:30:34|25632.02
12:30:35|25632.02
12:30:37|25632.03
12:30:38|25632.02
12:30:39|25631.93
12:30:40|25631.93
12:30:41|25631.92
12:30:42|25628.77
12:30:44|25625.06
12:30:45|25625.06
12:30:46|25625.05
12:30:47|25625.05
12:30:48|25625.
12:30:49|25625.
12:30:50|25625.
12:30:51|25625.
12:30:53|25625.
12:30:53|25625.
12:30:54|25625.
12:30:55|25625.
12:30:57|25625.
12:30:57|25625.01
12:30:59|25625.
12:31:00|25625.
12:31:01|25625.
12:31:02|25625.
12:31:03|25625.
12:31:04|25623.52
12:31:05|25622.22
12:31:05|25621.
12:31:07|25621.
12:31:08|25621.
12:31:09|25621.
12:31:10|25621.
12:31:11|25621.
12:31:12|25621.
12:31:13|25621.
12:31:14|25621.
12:31:15|25621.01
12:31:16|25623.52
12:31:16|25628.71
12:31:18|25628.72
12:31:19|25628.71
12:31:20|25628.71
12:31:21|25628.71
12:31:21|25628.71
12:31:23|25628.72
12:31:24|25628.71
12:31:25|25628.71
12:31:26|25628.72
12:31:27|25628.71
12:31:28|25628.72
12:31:29|25628.71
12:31:30|25628.71
12:31:31|25628.71
12:31:32|25628.71
12:31:33|25628.71
12:31:34|25628.71
12:31:35|25628.72
12:31:36|25628.71
12:31:37|25628.72
12:31:38|25628.71
12:31:39|25628.71
12:31:40|25628.71
12:31:42|25628.71
12:31:42|25628.71
12:31:44|25628.71
12:31:44|25628.71
12:31:45|25628.72
12:31:47|25631.54
12:31:48|25631.55
12:31:49|25631.54
12:31:50|25631.55
12:31:51|25631.55
12:31:52|25631.55
12:31:53|25631.55
12:31:54|25631.54
12:31:55|25631.54
12:31:56|25631.55
12:31:57|25631.54
12:31:59|25631.55
12:31:59|25631.55
12:32:00|25631.54
12:32:01|25631.55
12:32:03|25631.54
12:32:04|25631.54
12:32:05|25631.55
12:32:06|25631.54
12:32:07|25631.55
12:32:08|25631.55
12:32:09|25631.54
12:32:10|25631.55
12:32:11|25631.55
12:32:12|25631.55
12:32:13|25635.86
12:32:13|25635.87
12:32:15|25635.87
12:32:16|25635.87
12:32:17|25635.87
12:32:18|25636.77
12:32:19|25637.15
12:32:20|25639.18
12:32:21|25639.18
12:32:22|25639.18
12:32:23|25639.18
12:32:24|25639.18
12:32:25|25639.29
12:32:26|25640.96
12:32:27|25641.01
12:32:28|25641.
12:32:29|25641.01
12:32:30|25641.01
12:32:31|25641.
12:32:32|25641.
12:32:34|25641.01
12:32:34|25642.78
12:32:35|25645.4
12:32:37|25645.4
12:32:38|25647.73
12:32:38|25647.73
12:32:40|25647.73
12:32:41|25647.73
12:32:42|25647.73
12:32:43|25647.73
12:32:44|25647.73
12:32:46|25647.73
12:32:46|25647.72
12:32:47|25647.72
12:32:48|25647.72
12:32:50|25647.72
12:32:51|25647.72
12:32:52|25647.72
12:32:53|25647.73
12:32:54|25647.73
12:32:55|25647.73
12:32:56|25647.72
12:32:57|25646.9
12:32:58|25646.9
12:32:59|25646.91
12:33:00|25646.91
12:33:01|25646.91
12:33:03|25652.69
12:33:03|25654.26
12:33:05|25654.26
12:33:05|25654.26
12:33:07|25654.26
12:33:07|25654.25
12:33:09|25654.25
12:33:09|25654.26
12:33:11|25654.25
12:33:11|25654.25
12:33:13|25654.26
12:33:13|25654.26
12:33:15|25654.26
12:33:16|25654.26
12:33:16|25654.26
12:33:17|25654.25
12:33:18|25654.26
12:33:20|25654.25
12:33:21|25654.25
12:33:22|25654.26
12:33:23|25654.26
12:33:24|25654.26
12:33:25|25654.26
12:33:26|25654.26
12:33:27|25654.25
12:33:28|25654.26
12:33:29|25654.32
12:33:30|25655.99
12:33:31|25655.99
12:33:32|25655.99
12:33:33|25655.99
12:33:34|25657.26
12:33:35|25657.27
12:33:36|25657.27
12:33:37|25657.26
12:33:38|25657.26
12:33:39|25658.55
12:33:40|25658.54
12:33:41|25658.55
12:33:42|25658.54
12:33:43|25658.54
12:33:44|25658.54
12:33:45|25663.29
12:33:47|25666.15
12:33:47|25666.15
12:33:48|25666.15
12:33:49|25666.14
12:33:50|25666.15
12:33:51|25666.15
12:33:52|25666.14
12:33:53|25666.15
12:33:55|25666.14
12:33:56|25666.15
12:33:57|25670.26
12:33:58|25670.26
12:33:59|25670.26
12:34:00|25666.19
12:34:01|25666.19
12:34:02|25666.19
12:34:03|25666.19
12:34:04|25666.2
12:34:05|25666.2
12:34:06|25666.2
12:34:07|25667.45
12:34:08|25667.47
12:34:09|25673.6
12:34:10|25673.6
12:34:11|25673.6
12:34:12|25673.6
12:34:13|25673.61
12:34:14|25673.6
12:34:15|25673.61
12:34:16|25673.61
12:34:17|25673.6
12:34:18|25673.6
12:34:19|25673.61
12:34:20|25673.6
12:34:21|25673.6
12:34:22|25673.6
12:34:23|25673.6
12:34:24|25673.61
12:34:25|25673.6
12:34:26|25673.6
12:34:27|25673.6
12:34:28|25673.6
12:34:29|25673.6
12:34:31|25672.33
12:34:31|25672.33
12:34:33|25665.8
12:34:33|25665.79
12:34:35|25665.79
12:34:35|25665.79
12:34:36|25665.79
12:34:37|25665.8
12:34:38|25665.79
12:34:40|25665.8
12:34:40|25665.79
12:34:42|25665.79
12:34:43|25665.79
12:34:44|25665.8
12:34:44|25665.79
12:34:46|25665.79
12:34:48|25665.8
12:34:48|25665.79
12:34:50|25665.79
12:34:51|25665.79
12:34:52|25665.8
12:34:53|25665.79
12:34:54|25665.77
12:34:55|25664.52
12:34:56|25664.52
12:34:57|25664.53
12:34:58|25664.53
12:34:59|25663.14
12:35:01|25663.15
12:35:02|25660.
12:35:02|25658.37
12:35:03|25655.44
12:35:04|25655.43
12:35:05|25655.43
12:35:07|25652.59
12:35:08|25652.59
12:35:09|25652.59
12:35:10|25652.
12:35:11|25650.9
12:35:13|25650.9
12:35:13|25650.89
12:35:14|25650.
12:35:15|25650.
12:35:16|25649.81
12:35:17|25648.
12:35:18|25648.
12:35:19|25648.
12:35:20|25645.99
12:35:21|25644.9
12:35:23|25644.9
12:35:23|25644.9
12:35:24|25644.89
12:35:25|25644.89
12:35:26|25644.89
12:35:27|25644.89
12:35:28|25644.89
12:35:29|25644.89
12:35:30|25644.89
12:35:31|25644.9
12:35:32|25644.9
12:35:33|25644.89
12:35:34|25644.9
12:35:35|25644.89
12:35:36|25644.89
12:35:38|25644.9
12:35:39|25644.89
12:35:39|25644.89
12:35:40|25644.9
12:35:42|25644.89
12:35:43|25644.89
12:35:44|25644.89
12:35:45|25644.89
12:35:46|25644.89
12:35:47|25644.89
12:35:49|25644.89
12:35:49|25644.89
12:35:51|25644.89
12:35:51|25644.89
12:35:52|25644.9
12:35:54|25644.89
12:35:55|25644.89
12:35:56|25644.9
12:35:57|25644.89
12:35:58|25644.89
12:35:59|25644.89
12:36:00|25644.89
12:36:01|25644.89
12:36:01|25644.9
12:36:03|25644.89
12:36:04|25644.89
12:36:05|25644.9
12:36:06|25644.89
12:36:07|25644.89
12:36:08|25644.89
12:36:09|25644.89
12:36:10|25644.9
12:36:11|25644.89
12:36:12|25644.89
12:36:13|25644.9
12:36:14|25644.89
12:36:15|25644.89
12:36:16|25644.9
12:36:17|25644.9
12:36:18|25644.89
12:36:19|25644.89
12:36:20|25644.89
12:36:21|25644.9
12:36:22|25644.9
12:36:23|25644.9
12:36:24|25644.89
12:36:25|25644.9
12:36:26|25644.9
12:36:27|25644.9
12:36:28|25644.9
12:36:29|25644.89
12:36:30|25644.89
12:36:31|25644.89
12:36:32|25640.5
12:36:33|25640.5
12:36:34|25640.51
12:36:35|25640.5
12:36:36|25639.09
12:36:37|25639.09
12:36:38|25639.09
12:36:39|25638.94
12:36:40|25634.62
12:36:41|25634.61
12:36:42|25634.61
12:36:43|25634.62
12:36:44|25634.59
12:36:45|25630.37
12:36:47|25630.37
12:36:47|25630.38
12:36:48|25630.37
12:36:50|25630.11
12:36:50|25630.12
12:36:52|25630.12
12:36:52|25630.12
12:36:53|25630.11
12:36:55|25630.11
12:36:56|25630.12
12:36:56|25630.11
12:36:58|25630.12
12:36:59|25630.12
12:37:00|25630.11
12:37:01|25630.12
12:37:01|25630.11
12:37:03|25630.11
12:37:04|25630.11
12:37:05|25630.11
12:37:06|25630.11
12:37:07|25630.12
12:37:08|25630.11
12:37:09|25630.12
12:37:10|25630.11
12:37:11|25630.11
12:37:12|25630.11
12:37:13|25630.01
12:37:14|25630.
12:37:15|25629.09
12:37:16|25628.83
12:37:17|25628.84
12:37:18|25628.83
12:37:19|25627.81
12:37:20|25627.81
12:37:21|25626.86
12:37:22|25623.63
12:37:23|25623.63
12:37:24|25623.28
12:37:25|25623.28
12:37:26|25623.28
12:37:27|25622.35
12:37:28|25620.
12:37:29|25620.
12:37:30|25620.01
12:37:31|25620.01
12:37:32|25614.87
12:37:33|25614.88
12:37:34|25614.88
12:37:35|25614.87
12:37:36|25612.27
12:37:37|25612.26
12:37:38|25612.27
12:37:39|25612.26
12:37:41|25612.26
12:37:42|25612.26
12:37:42|25612.26
12:37:43|25612.27
12:37:44|25612.78
12:37:46|25612.77
12:37:47|25612.77
12:37:47|25612.77
12:37:49|25612.77
12:37:50|25612.77
12:37:51|25612.77
12:37:52|25612.77
12:37:53|25612.77
12:37:54|25612.78
12:37:56|25612.77
12:37:56|25612.77
12:37:57|25612.78
12:37:58|25612.78
12:37:59|25612.78
12:38:00|25612.78
12:38:02|25619.14
12:38:03|25619.5
12:38:04|25619.49
12:38:05|25619.49
12:38:06|25619.49
12:38:07|25619.49
12:38:08|25623.52
12:38:09|25623.52
12:38:10|25623.53
12:38:11|25623.53
12:38:12|25623.53
12:38:13|25623.52
12:38:14|25623.52
12:38:15|25623.53
12:38:17|25623.52
12:38:17|25623.52
12:38:18|25623.52
12:38:20|25623.53
12:38:21|25623.52
12:38:22|25623.52
12:38:23|25623.53
12:38:24|25623.53
12:38:25|25623.53
12:38:26|25623.52
12:38:26|25623.52
12:38:28|25623.53
12:38:29|25623.52
12:38:30|25623.52
12:38:31|25623.53
12:38:32|25623.52
12:38:32|25623.53
12:38:34|25623.52
12:38:35|25622.23
12:38:36|25621.73
12:38:37|25621.73
12:38:37|25620.94
12:38:39|25620.94
12:38:39|25620.94
12:38:41|25620.94
12:38:42|25620.94
12:38:42|25620.95
12:38:43|25620.94
12:38:45|25620.95
12:38:46|25620.94
12:38:46|25620.94
12:38:48|25620.94
12:38:49|25620.95
12:38:51|25620.95
12:38:52|25620.94
12:38:53|25620.95
12:38:54|25620.94
12:38:55|25620.94
12:38:56|25620.94
12:38:57|25620.94
12:38:58|25620.94
12:38:59|25620.94
12:39:00|25620.94
12:39:01|25626.3
12:39:02|25626.29
12:39:03|25626.29
12:39:04|25626.29
12:39:05|25626.29
12:39:06|25626.29
12:39:07|25626.29
12:39:08|25626.29
12:39:09|25626.3
12:39:10|25626.29
12:39:11|25626.29
12:39:12|25626.29
12:39:13|25639.78
12:39:14|25641.94
12:39:15|25645.6
12:39:16|25645.74
12:39:17|25645.74
12:39:18|25645.74
12:39:19|25645.74
12:39:20|25645.73
12:39:21|25645.73
12:39:22|25645.73
12:39:24|25645.73
12:39:24|25643.74
12:39:26|25637.39
12:39:27|25637.38
12:39:27|25637.39
12:39:28|25637.39
12:39:29|25634.05
12:39:31|25633.09
12:39:32|25633.09
12:39:33|25631.46
12:39:33|25631.46
12:39:34|25631.37
12:39:35|25631.36
12:39:36|25631.37
12:39:37|25631.36
12:39:38|25628.58
12:39:39|25628.58
12:39:40|25628.59
12:39:42|25628.59
12:39:43|25628.59
12:39:43|25628.58
12:39:45|25628.58
12:39:46|25628.58
12:39:47|25628.59
12:39:48|25628.58
12:39:49|25628.59
12:39:50|25628.59
12:39:51|25628.58
12:39:52|25632.31
12:39:53|25632.32
12:39:54|25633.09
12:39:56|25633.09
12:39:56|25633.09
12:39:58|25633.09
12:39:59|25633.08
12:39:59|25633.09
12:40:00|25633.08
12:40:01|25633.08
12:40:03|25633.08
12:40:03|25633.09
12:40:05|25633.09
12:40:06|25633.08
12:40:07|25633.09
12:40:07|25629.55
12:40:09|25629.55
12:40:10|25629.55
12:40:11|25629.55
12:40:12|25628.96
12:40:13|25628.96
12:40:14|25628.96
12:40:15|25628.96
12:40:16|25628.96
12:40:17|25628.97
12:40:18|25628.97
12:40:19|25628.97
12:40:20|25633.
12:40:21|25632.99
12:40:21|25633.
12:40:23|25633.
12:40:24|25633.09
12:40:24|25633.09
12:40:26|25633.09
12:40:27|25636.03
12:40:28|25640.
12:40:29|25640.
12:40:29|25640.
12:40:31|25640.
12:40:32|25639.99
12:40:33|25639.99
12:40:34|25640.74
12:40:35|25641.42
12:40:36|25641.41
12:40:37|25641.42
12:40:37|25641.42
12:40:39|25641.42
12:40:40|25641.42
12:40:41|25641.41
12:40:42|25641.42
12:40:43|25641.42
12:40:44|25646.33
12:40:45|25646.33
12:40:46|25646.34
12:40:47|25646.34
12:40:48|25646.34
12:40:49|25646.34
12:40:50|25646.34
12:40:51|25646.34
12:40:52|25646.33
12:40:53|25646.34
12:40:55|25646.34
12:40:55|25646.34
12:40:56|25646.34
12:40:58|25646.33
12:40:59|25646.34
12:41:00|25646.34
12:41:01|25646.33
12:41:01|25646.34
12:41:02|25646.34
12:41:04|25646.53
12:41:05|25646.53
12:41:06|25646.53
12:41:07|25646.53
12:41:08|25646.54
12:41:09|25646.53
12:41:10|25650.
12:41:11|25650.
12:41:12|25649.99
12:41:13|25650.
12:41:14|25650.
12:41:15|25650.26
12:41:16|25650.34
12:41:17|25652.92
12:41:18|25652.92
12:41:19|25652.92
12:41:20|25652.92
12:41:21|25652.92
12:41:22|25652.93
12:41:23|25652.92
12:41:24|25652.92
12:41:25|25652.93
12:41:26|25652.17
12:41:27|25652.12
12:41:28|25649.33
12:41:29|25649.26
12:41:30|25649.27
12:41:31|25649.22
12:41:32|25649.23
12:41:34|25648.77
12:41:34|25648.77
12:41:35|25646.33
12:41:36|25646.33
12:41:38|25644.9
12:41:38|25640.
12:41:40|25634.59
12:41:40|25634.59
12:41:42|25634.59
12:41:42|25634.59
12:41:43|25634.59
12:41:44|25630.
12:41:45|25630.01
12:41:47|25630.
12:41:47|25628.58
12:41:48|25628.57
12:41:50|25623.6
12:41:51|25623.59
12:41:52|25623.59
12:41:53|25623.59
12:41:54|25623.59
12:41:55|25623.6
12:41:56|25623.59
12:41:58|25621.34
12:41:59|25621.34
12:42:00|25621.34
12:42:01|25623.59
12:42:02|25623.59
12:42:03|25623.59
12:42:04|25623.59
12:42:05|25623.58
12:42:06|25623.58
12:42:07|25623.58
12:42:08|25623.59
12:42:09|25623.58
12:42:10|25623.59
12:42:11|25623.58
12:42:12|25623.58
12:42:13|25623.58
12:42:14|25626.38
12:42:15|25627.38
12:42:16|25627.63
12:42:17|25627.62
12:42:18|25627.63
12:42:19|25627.63
12:42:20|25635.07
12:42:21|25639.98
12:42:22|25639.97
12:42:23|25639.97
12:42:24|25639.97
12:42:25|25639.97
12:42:26|25639.97
12:42:27|25637.81
12:42:28|25637.08
12:42:29|25637.08
12:42:30|25634.76
12:42:31|25634.49
12:42:32|25634.49
12:42:33|25634.49
12:42:34|25634.49
12:42:35|25634.5
12:42:36|25634.49
12:42:37|25634.5
12:42:38|25632.96
12:42:39|25632.96
12:42:40|25632.96
12:42:42|25632.96
12:42:42|25632.96
12:42:44|25632.97
12:42:45|25632.96
12:42:46|25632.96
12:42:47|25632.96
12:42:47|25632.96
12:42:48|25632.96
12:42:49|25632.96
12:42:50|25632.96
12:42:52|25632.96
12:42:53|25632.97
12:42:54|25635.28
12:42:56|25635.28
12:42:57|25635.28
12:42:58|25635.29
12:42:59|25635.29
12:43:00|25635.29
12:43:01|25635.28
12:43:02|25635.28
12:43:03|25635.29
12:43:04|25635.28
12:43:05|25635.29
12:43:06|25635.28
12:43:07|25635.28
12:43:08|25635.28
12:43:09|25635.29
12:43:10|25636.4
12:43:12|25640.35
12:43:12|25640.35
12:43:13|25640.35
12:43:14|25640.35
12:43:15|25640.36
12:43:16|25640.36
12:43:17|25640.35
12:43:18|25640.35
12:43:20|25636.79
12:43:20|25636.79
12:43:22|25636.78
12:43:23|25636.78
12:43:23|25636.79
12:43:25|25636.78
12:43:25|25636.78
12:43:27|25636.78
12:43:28|25636.78
12:43:29|25636.78
12:43:30|25636.78
12:43:31|25636.78
12:43:32|25636.78
12:43:32|25636.79
12:43:34|25636.78
12:43:35|25636.79
12:43:36|25636.78
12:43:37|25636.79
12:43:38|25636.79
12:43:39|25636.78
12:43:40|25636.79
12:43:41|25636.78
12:43:42|25636.78
12:43:43|25636.78
12:43:44|25636.78
12:43:45|25636.78
12:43:46|25636.79
12:43:47|25636.78
12:43:48|25636.78
12:43:49|25636.79
12:43:50|25636.78
12:43:51|25636.78
12:43:52|25636.79
12:43:54|25636.79
12:43:55|25636.79
12:43:56|25636.79
12:43:58|25636.78
12:43:59|25636.78
12:44:00|25636.78
12:44:01|25636.79
12:44:02|25636.78
12:44:03|25636.79
12:44:04|25636.79
12:44:05|25636.79
12:44:06|25636.79
12:44:07|25636.78
12:44:08|25635.01
12:44:09|25635.01
12:44:11|25632.97
12:44:11|25632.97
12:44:12|25634.26
12:44:13|25634.25
12:44:14|25634.25
12:44:16|25636.79
12:44:16|25636.78
12:44:18|25641.37
12:44:19|25641.36
12:44:20|25641.37
12:44:21|25641.37
12:44:21|25641.37
12:44:23|25641.37
12:44:24|25641.37
12:44:24|25641.36
12:44:26|25641.36
12:44:27|25641.36
12:44:28|25641.37
12:44:29|25641.37
12:44:30|25641.36
12:44:30|25641.36
12:44:32|25641.36
12:44:32|25641.36
12:44:34|25637.8
12:44:35|25637.79
12:44:36|25637.79
12:44:37|25637.79
12:44:38|25637.79
12:44:39|25637.8
12:44:39|25637.8
12:44:41|25637.8
12:44:42|25637.79
12:44:43|25637.79
12:44:44|25637.79
12:44:45|25637.79
12:44:46|25637.79
12:44:47|25637.79
12:44:48|25637.79
12:44:49|25637.79
12:44:50|25637.79
12:44:51|25637.79
12:44:52|25637.79
12:44:53|25637.79
12:44:55|25637.79
12:44:56|25644.48
12:44:57|25644.48
12:44:58|25644.48
12:44:59|25644.49
12:45:00|25644.49
12:45:01|25644.48
12:45:02|25644.49
12:45:04|25644.49
12:45:04|25644.48
12:45:06|25652.83
12:45:07|25652.83
12:45:08|25649.55
12:45:09|25649.55
12:45:10|25649.54
12:45:11|25649.55
12:45:12|25649.55
12:45:13|25649.55
12:45:14|25649.54
12:45:15|25649.55
12:45:16|25649.54
12:45:17|25649.55
12:45:18|25649.55
12:45:19|25649.54
12:45:20|25649.54
12:45:21|25649.54
12:45:22|25649.54
12:45:23|25649.54
12:45:24|25649.54
12:45:25|25649.54
12:45:26|25649.53
12:45:27|25649.53
12:45:28|25649.53
12:45:29|25649.53
12:45:30|25649.53
12:45:31|25649.52
12:45:32|25649.52
12:45:33|25649.52
12:45:34|25649.52
12:45:35|25649.52
12:45:36|25649.53
12:45:37|25649.52
12:45:38|25649.52
12:45:39|25649.53
12:45:40|25649.53
12:45:41|25649.53
12:45:42|25649.52
12:45:43|25649.52
12:45:44|25649.52
12:45:45|25654.19
12:45:46|25654.24
12:45:47|25654.24
12:45:48|25655.52
12:45:50|25655.52
12:45:50|25655.51
12:45:51|25655.52
12:45:52|25655.52
12:45:53|25655.52
12:45:54|25655.51
12:45:56|25655.51
12:45:57|25655.51
12:45:58|25655.51
12:45:59|25655.51
12:46:00|25652.22
12:46:01|25650.
12:46:02|25650.
12:46:03|25650.
12:46:04|25650.01
12:46:06|25650.
12:46:07|25650.
12:46:08|25650.
12:46:09|25650.01
12:46:10|25650.
12:46:10|25650.
12:46:11|25650.01
12:46:12|25650.
12:46:13|25650.
12:46:15|25650.
12:46:15|25650.
12:46:16|25650.
12:46:17|25650.
12:46:19|25650.
12:46:20|25650.01
12:46:20|25650.01
12:46:21|25650.01
12:46:23|25650.01
12:46:23|25650.
12:46:25|25650.01
12:46:26|25650.01
12:46:27|25650.
12:46:28|25650.01
12:46:29|25650.
12:46:30|25650.
12:46:31|25650.01
12:46:32|25650.01
12:46:33|25650.
12:46:34|25650.01
12:46:34|25650.01
12:46:36|25650.01
12:46:37|25650.
12:46:37|25650.01
12:46:39|25650.01
12:46:40|25650.69
12:46:41|25650.69
12:46:42|25650.68
12:46:43|25651.86
12:46:44|25653.02
12:46:45|25658.
12:46:46|25658.
12:46:47|25658.
12:46:48|25658.
12:46:49|25657.99
12:46:50|25658.
12:46:51|25657.99
12:46:52|25658.
12:46:53|25657.99
12:46:54|25657.99
12:46:55|25657.99
12:46:56|25657.99
12:46:57|25657.99
12:46:58|25658.
12:46:59|25657.99
12:47:01|25658.
12:47:01|25657.99
12:47:03|25658.
12:47:04|25658.
12:47:05|25657.99
12:47:06|25658.
12:47:07|25657.99
12:47:08|25657.99
12:47:09|25658.
12:47:09|25657.99
12:47:11|25658.
12:47:12|25658.
12:47:14|25657.99
12:47:14|25657.99
12:47:15|25657.99
12:47:16|25658.
12:47:17|25658.
12:47:18|25657.99
12:47:19|25657.99
12:47:21|25661.45
12:47:21|25661.45
12:47:23|25659.09
12:47:23|25664.43
12:47:25|25664.43
12:47:26|25664.43
12:47:27|25664.43
12:47:27|25664.44
12:47:29|25664.44
12:47:30|25664.44
12:47:30|25664.43
12:47:32|25664.44
12:47:33|25669.56
12:47:33|25668.71
12:47:34|25668.72
12:47:36|25668.71
12:47:37|25668.72
12:47:37|25670.53
12:47:39|25670.54
12:47:40|25670.53
12:47:41|25670.53
12:47:42|25670.53
12:47:43|25670.53
12:47:44|25670.54
12:47:45|25669.39
12:47:46|25669.39
12:47:47|25669.39
12:47:48|25665.74
12:47:49|25665.75
12:47:50|25665.74
12:47:51|25665.75
12:47:52|25665.75
12:47:53|25665.74
12:47:54|25665.74
12:47:55|25665.43
12:47:57|25665.42
12:47:58|25665.42
12:47:59|25664.05
12:48:00|25664.06
12:48:01|25664.05
12:48:02|25664.06
12:48:03|25664.06
12:48:04|25664.05
12:48:05|25664.03
12:48:06|25660.
12:48:08|25660.
12:48:08|25660.01
12:48:09|25660.01
12:48:10|25660.
12:48:11|25660.
12:48:12|25657.82
12:48:13|25657.39
12:48:14|25656.55
12:48:15|25655.7
12:48:16|25653.11
12:48:17|25653.1
12:48:18|25653.1
12:48:19|25651.1
12:48:20|25651.1
12:48:21|25651.1
12:48:22|25651.1
12:48:23|25651.1
12:48:24|25651.1
12:48:25|25651.1
12:48:26|25651.1
12:48:27|25651.1
12:48:28|25651.1
12:48:29|25651.11
12:48:30|25651.1
12:48:31|25651.1
12:48:32|25651.11
12:48:33|25651.1
12:48:34|25651.1
12:48:35|25651.1
12:48:36|25651.11
12:48:37|25651.1
12:48:38|25651.1
12:48:39|25650.
12:48:40|25650.
12:48:41|25649.52
12:48:42|25648.84
12:48:43|25648.84
12:48:45|25648.85
12:48:45|25648.85
12:48:46|25648.85
12:48:47|25648.85
12:48:48|25648.84
12:48:49|25648.84
12:48:50|25648.84
12:48:52|25648.85
12:48:52|25648.84
12:48:53|25648.84
12:48:54|25648.84
12:48:55|25648.85
12:48:56|25648.85
12:48:58|25648.85
12:48:58|25648.84
12:49:00|25648.85
12:49:02|25648.85
12:49:03|25648.85
12:49:04|25648.84
12:49:06|25648.02
12:49:07|25648.03
12:49:08|25648.02
12:49:09|25648.03
12:49:10|25648.02
12:49:11|25648.03
12:49:12|25648.03
12:49:13|25648.03
12:49:14|25648.03
12:49:15|25648.03
12:49:16|25648.02
12:49:17|25648.02
12:49:18|25648.02
12:49:19|25648.03
12:49:20|25648.03
12:49:21|25648.02
12:49:22|25648.03
12:49:22|25648.84
12:49:24|25648.85
12:49:24|25648.85
12:49:25|25648.85
12:49:27|25648.85
12:49:28|25648.85
12:49:29|25648.85
12:49:30|25648.85
12:49:31|25648.03
12:49:32|25648.03
12:49:33|25648.03
12:49:34|25648.02
12:49:35|25648.03
12:49:36|25648.02
12:49:37|25648.02
12:49:38|25648.02
12:49:39|25648.03
12:49:40|25648.03
12:49:41|25648.03
12:49:42|25648.02
12:49:43|25648.02
12:49:44|25648.02
12:49:45|25648.03
12:49:46|25648.02
12:49:47|25648.02
12:49:48|25648.02
12:49:49|25648.02
12:49:50|25648.02
12:49:51|25648.03
12:49:52|25648.02
12:49:53|25648.02
12:49:54|25648.03
12:49:55|25648.02
12:49:56|25648.02
12:49:57|25648.02
12:49:58|25648.02
12:50:00|25648.03
12:50:00|25648.02
12:50:02|25649.31
12:50:03|25649.3
12:50:04|25649.3
12:50:05|25649.31
12:50:07|25649.31
12:50:07|25649.3
12:50:08|25649.31
12:50:10|25649.31
12:50:10|25649.31
12:50:12|25649.31
12:50:13|25649.3
12:50:13|25649.3
12:50:15|25649.3
12:50:16|25649.31
12:50:16|25649.31
12:50:18|25649.31
12:50:19|25649.3
12:50:19|25653.36
12:50:21|25653.49
12:50:21|25653.49
12:50:22|25653.5
12:50:23|25661.13
12:50:24|25663.9
12:50:26|25663.9
12:50:27|25663.9
12:50:27|25663.9
12:50:28|25663.89
12:50:29|25663.9
12:50:30|25663.9
12:50:32|25663.9
12:50:32|25663.9
12:50:33|25663.9
12:50:35|25663.9
12:50:36|25663.9
12:50:36|25663.89
12:50:38|25663.9
12:50:38|25663.9
12:50:39|25663.89
12:50:41|25663.89
12:50:41|25663.89
12:50:42|25663.89
12:50:43|25663.9
12:50:44|25663.9
12:50:45|25663.89
12:50:47|25663.89
12:50:47|25663.89
12:50:49|25663.89
12:50:49|25663.89
12:50:51|25663.89
12:50:51|25663.9
12:50:52|25663.9
12:50:53|25663.89
12:50:54|25663.89
12:50:55|25663.9
12:50:57|25663.9
12:50:57|25663.89
12:50:58|25663.89
12:51:00|25663.9
12:51:01|25663.89
12:51:03|25663.9
12:51:04|25663.9
12:51:06|25663.9
12:51:06|25663.9
12:51:08|25663.9
12:51:08|25663.9
12:51:09|25663.9
12:51:10|25663.89
12:51:11|25663.9
12:51:12|25663.89
12:51:13|25663.9
12:51:14|25663.9
12:51:15|25663.9
12:51:16|25663.89
12:51:17|25663.89
12:51:18|25660.77
12:51:19|25660.77
12:51:20|25656.69
12:51:21|25656.69
12:51:22|25656.69
12:51:23|25656.7
12:51:25|25656.7
12:51:25|25656.51
12:51:26|25656.52
12:51:27|25656.51
12:51:29|25656.52
12:51:30|25655.75
12:51:31|25655.76
12:51:31|25655.76
12:51:33|25655.76
12:51:34|25655.75
12:51:35|25655.75
12:51:35|25655.75
12:51:36|25655.75
12:51:37|25655.75
12:51:38|25655.75
12:51:39|25655.76
12:51:41|25655.76
12:51:42|25655.76
12:51:42|25655.75
12:51:44|25655.75
12:51:44|25655.76
12:51:46|25655.75
12:51:47|25655.76
12:51:48|25655.75
12:51:49|25655.75
12:51:50|25655.75
12:51:51|25655.75
12:51:52|25655.75
12:51:53|25655.75
12:51:53|25655.75
12:51:54|25655.75
12:51:56|25655.75
12:51:57|25655.75
12:51:58|25655.75
12:51:59|25655.74
12:52:00|25655.75
12:52:01|25655.74
12:52:02|25655.74
12:52:04|25655.74
12:52:05|25655.74
12:52:05|25655.71
12:52:07|25655.71
12:52:08|25655.71
12:52:08|25655.71
12:52:10|25655.71
12:52:11|25655.71
12:52:12|25655.71
12:52:13|25655.71
12:52:14|25655.71
12:52:15|25655.71
12:52:16|25655.71
12:52:17|25655.72
12:52:18|25655.71
12:52:19|25655.71
12:52:20|25655.71
12:52:21|25655.71
12:52:22|25655.71
12:52:23|25655.71
12:52:24|25655.72
12:52:25|25655.68
12:52:27|25655.02
12:52:28|25655.03
12:52:28|25655.02
12:52:29|25654.34
12:52:31|25654.34
12:52:32|25654.33
12:52:32|25654.33
12:52:34|25654.33
12:52:35|25654.33
12:52:36|25654.33
12:52:37|25654.33
12:52:38|25654.33
12:52:39|25654.33
12:52:40|25654.34
12:52:41|25654.33
12:52:42|25654.33
12:52:44|25654.33
12:52:44|25654.33
12:52:45|25654.33
12:52:46|25654.33
12:52:47|25654.33
12:52:48|25654.33
12:52:49|25654.34
12:52:50|25654.33
12:52:51|25654.33
12:52:52|25654.33
12:52:53|25654.33
12:52:54|25654.33
12:52:55|25654.33
12:52:56|25654.34
12:52:57|25654.33
12:52:58|25654.33
12:52:59|25654.34
12:53:00|25660.94
12:53:02|25660.94
12:53:03|25660.95
12:53:04|25660.95
12:53:05|25660.95
12:53:06|25660.95
12:53:07|25660.98
12:53:08|25661.22
12:53:09|25661.23
12:53:10|25661.22
12:53:11|25661.22
12:53:12|25661.22
12:53:13|25658.77
12:53:14|25657.72
12:53:15|25657.55
12:53:16|25657.03
12:53:17|25654.6
12:53:18|25654.33
12:53:19|25654.34
12:53:20|25654.33
12:53:21|25652.72
12:53:22|25652.72
12:53:23|25652.72
12:53:24|25652.73
12:53:25|25652.72
12:53:26|25652.72
12:53:27|25652.72
12:53:28|25652.73
12:53:29|25652.72
12:53:30|25652.73
12:53:31|25652.72
12:53:32|25652.72
12:53:33|25652.72
12:53:34|25652.73
12:53:35|25652.72
12:53:36|25652.73
12:53:37|25652.72
12:53:38|25652.72
12:53:39|25652.72
12:53:40|25652.72
12:53:41|25652.73
12:53:42|25652.72
12:53:43|25652.72
12:53:44|25652.73
12:53:45|25652.72
12:53:46|25652.73
12:53:47|25652.72
12:53:48|25652.73
12:53:49|25652.72
12:53:50|25652.73
12:53:51|25652.73
12:53:52|25652.73
12:53:53|25652.72
12:53:54|25652.73
12:53:55|25652.73
12:53:56|25652.73
12:53:57|25652.73
12:53:58|25652.73
12:53:59|25652.72
12:54:00|25652.73
12:54:01|25652.73
12:54:02|25652.72
12:54:03|25652.73
12:54:05|25652.73
12:54:05|25652.72
12:54:06|25652.73
12:54:08|25652.73
12:54:09|25652.72
12:54:10|25652.72
12:54:11|25652.72
12:54:12|25652.72
12:54:12|25652.72
12:54:14|25652.73
12:54:15|25652.72
12:54:16|25652.72
12:54:17|25652.72
12:54:18|25652.73
12:54:19|25652.73
12:54:20|25652.24
12:54:21|25651.97
12:54:22|25650.22
12:54:23|25650.22
12:54:24|25650.23
12:54:25|25650.22
12:54:26|25646.47
12:54:27|25646.47
12:54:28|25646.47
12:54:29|25646.47
12:54:30|25646.47
12:54:31|25646.47
12:54:32|25646.48
12:54:33|25646.47
12:54:34|25646.48
12:54:35|25646.47
12:54:36|25646.47
12:54:37|25646.47
12:54:38|25646.47
12:54:39|25646.47
12:54:40|25646.48
12:54:42|25646.48
12:54:42|25646.48
12:54:43|25646.47
12:54:44|25646.48
12:54:45|25646.47
12:54:46|25646.47
12:54:48|25646.47
12:54:49|25646.47
12:54:50|25646.47
12:54:50|25646.47
12:54:52|25646.47
12:54:52|25644.48
12:54:54|25644.48
12:54:54|25644.48
12:54:56|25644.49
12:54:56|25644.48
12:54:58|25644.46
12:54:58|25644.16
12:55:00|25644.15
12:55:00|25644.12
12:55:01|25643.21
12:55:02|25643.2
12:55:04|25643.16
12:55:05|25643.17
12:55:07|25643.16
12:55:08|25643.16
12:55:09|25643.16
12:55:10|25643.14
12:55:11|25643.14
12:55:12|25643.15
12:55:13|25643.15
12:55:14|25643.14
12:55:15|25643.15
12:55:16|25643.14
12:55:17|25643.15
12:55:18|25643.14
12:55:19|25643.14
12:55:20|25643.14
12:55:21|25643.14
12:55:22|25643.14
12:55:23|25643.14
12:55:24|25643.
12:55:25|25643.01
12:55:26|25643.01
12:55:27|25643.01
12:55:28|25643.
12:55:29|25643.
12:55:30|25643.01
12:55:31|25642.84
12:55:32|25642.85
12:55:33|25642.84
12:55:34|25642.84
12:55:35|25642.84
12:55:36|25642.85
12:55:37|25642.85
12:55:38|25642.84
12:55:39|25642.84
12:55:40|25642.85
12:55:41|25642.85
12:55:42|25642.84
12:55:43|25642.84
12:55:44|25642.84
12:55:45|25642.84
12:55:46|25642.83
12:55:47|25642.83
12:55:48|25642.83
12:55:49|25642.83
12:55:50|25642.83
12:55:51|25642.84
12:55:52|25642.83
12:55:53|25642.83
12:55:54|25642.83
12:55:55|25642.66
12:55:56|25642.66
12:55:57|25642.66
12:55:58|25642.66
12:55:59|25642.63
12:56:00|25642.59
12:56:01|25634.21
12:56:02|25634.21
12:56:03|25634.21
12:56:05|25632.01
12:56:05|25630.88
12:56:07|25630.73
12:56:08|25630.73
12:56:09|25630.73
12:56:10|25630.38
12:56:11|25630.22
12:56:12|25630.23
12:56:13|25630.23
12:56:14|25630.22
12:56:15|25630.23
12:56:16|25630.22
12:56:17|25630.22
12:56:18|25630.22
12:56:19|25630.23
12:56:19|25630.23
12:56:21|25630.22
12:56:22|25630.22
12:56:23|25630.22
12:56:24|25630.22
12:56:25|25630.23
12:56:26|25630.23
12:56:27|25630.22
12:56:28|25630.22
12:56:29|25630.22
12:56:30|25630.22
12:56:31|25630.23
12:56:32|25630.22
12:56:33|25630.22
12:56:34|25630.22
12:56:35|25630.22
12:56:36|25630.22
12:56:37|25630.22
12:56:38|25630.22
12:56:39|25630.02
12:56:40|25630.
12:56:41|25630.01
12:56:42|25630.
12:56:43|25630.
12:56:44|25630.
12:56:45|25630.
12:56:46|25630.
12:56:47|25630.
12:56:49|25625.1
12:56:50|25621.81
12:56:51|25621.81
12:56:51|25621.81
12:56:52|25621.82
12:56:54|25621.82
12:56:55|25621.81
12:56:56|25621.81
12:56:57|25621.81
12:56:58|25621.82
12:56:59|25621.81
12:57:00|25621.81
12:57:00|25621.81
12:57:02|25621.81
12:57:03|25621.81
12:57:04|25621.81
12:57:05|25621.82
12:57:06|25621.81
12:57:07|25621.81
12:57:08|25621.81
12:57:09|25621.81
12:57:11|25621.81
12:57:11|25621.81
12:57:12|25621.81
12:57:14|25621.81
12:57:14|25621.81
12:57:16|25621.82
12:57:17|25621.82
12:57:18|25621.81
12:57:19|25621.81
12:57:19|25621.82
12:57:21|25617.49
12:57:22|25617.48
12:57:23|25617.48
12:57:24|25617.48
12:57:25|25617.5
12:57:26|25618.99
12:57:27|25618.99
12:57:28|25618.98
12:57:29|25618.98
12:57:30|25618.98
12:57:31|25623.92
12:57:32|25623.91
12:57:33|25623.91
12:57:34|25622.63
12:57:35|25619.39
12:57:36|25618.98
12:57:37|25618.95
12:57:38|25617.18
12:57:39|25617.18
12:57:40|25617.19
12:57:42|25617.18
12:57:42|25617.19
12:57:43|25617.18
12:57:44|25617.18
12:57:45|25617.18
12:57:46|25617.19
12:57:47|25617.19
12:57:48|25617.18
12:57:49|25618.97
12:57:50|25618.98
12:57:51|25618.98
12:57:52|25621.93
12:57:53|25621.94
12:57:54|25621.94
12:57:55|25621.94
12:57:56|25621.94
12:57:57|25621.93
12:57:58|25621.93
12:57:59|25621.93
12:58:00|25621.93
12:58:01|25621.93
12:58:03|25621.95
12:58:04|25624.39
12:58:05|25625.66
12:58:06|25625.66
12:58:07|25629.04
12:58:09|25629.05
12:58:10|25629.04
12:58:11|25629.04
12:58:12|25629.05
12:58:12|25629.05
12:58:13|25629.04
12:58:15|25623.89
12:58:16|25622.95
12:58:16|25622.95
12:58:18|25621.86
12:58:19|25620.73
12:58:19|25619.94
12:58:20|25619.94
12:58:22|25619.94
12:58:22|25619.94
12:58:23|25619.94
12:58:25|25619.94
12:58:25|25619.94
12:58:27|25619.95
12:58:28|25619.94
12:58:29|25619.95
12:58:30|25619.95
12:58:31|25622.94
12:58:31|25622.94
12:58:33|25622.94
12:58:34|25622.93
12:58:35|25622.93
12:58:36|25622.93
12:58:37|25621.65
12:58:37|25621.6
12:58:39|25621.61
12:58:40|25621.61
12:58:40|25621.6
12:58:41|25621.6
12:58:44|25621.6
12:58:44|25621.6
12:58:45|25621.6
12:58:46|25621.6
12:58:47|25621.6
12:58:48|25621.6
12:58:49|25621.6
12:58:50|25621.6
12:58:51|25621.6
12:58:52|25621.6
12:58:53|25621.61
12:58:54|25621.6
12:58:55|25621.6
12:58:56|25621.6
12:58:57|25621.61
12:58:58|25621.61
12:58:59|25621.6
12:59:00|25621.61
12:59:02|25621.6
12:59:02|25621.6
12:59:03|25621.6
12:59:04|25621.6
12:59:05|25621.61
12:59:06|25621.6
12:59:08|25621.6
12:59:09|25621.61
12:59:11|25621.6
12:59:12|25621.61
12:59:12|25621.6
12:59:14|25621.61
12:59:15|25621.61
12:59:16|25621.6
12:59:17|25624.19
12:59:18|25624.19
12:59:18|25624.19
12:59:20|25624.2
12:59:21|25624.19
12:59:22|25624.2
12:59:22|25624.19
12:59:23|25621.61
12:59:24|25617.87
12:59:26|25611.95
12:59:27|25611.39
12:59:28|25608.58
12:59:29|25608.58
12:59:30|25609.87
12:59:31|25613.07
12:59:32|25613.07
12:59:33|25613.06
12:59:33|25613.07
12:59:34|25613.06
12:59:36|25613.06
12:59:37|25613.06
12:59:38|25613.06
12:59:39|25613.06
12:59:39|25616.19
12:59:40|25616.18
12:59:41|25616.18
12:59:42|25616.19
12:59:44|25616.18
12:59:45|25616.19
12:59:46|25616.18
12:59:46|25616.18
12:59:47|25616.19
12:59:48|25616.18
12:59:49|25616.18
12:59:50|25616.18
12:59:51|25616.19
12:59:52|25616.18
12:59:53|25616.18
12:59:54|25616.19
12:59:55|25616.18
12:59:56|25616.19
12:59:57|25616.18
12:59:59|25616.18
13:00:00|25616.19
13:00:00|25616.18
13:00:01|25616.18
13:00:03|25610.71
13:00:04|25610.69
13:00:05|25609.63
13:00:06|25609.63
13:00:07|25609.64
13:00:08|25609.64
13:00:10|25609.64
13:00:10|25609.64
13:00:11|25609.64
13:00:12|25609.64
13:00:14|25609.63
13:00:14|25608.28
13:00:15|25606.34
13:00:16|25606.34
13:00:17|25606.34
13:00:18|25606.34
13:00:19|25606.34
13:00:20|25606.34
13:00:21|25606.34
13:00:22|25606.35
13:00:24|25607.87
13:00:25|25608.28
13:00:26|25608.29
13:00:27|25608.29
13:00:27|25611.46
13:00:28|25616.
13:00:30|25616.
13:00:31|25616.
13:00:32|25616.
13:00:32|25616.
13:00:33|25616.
13:00:34|25616.
13:00:36|25616.
13:00:36|25618.61
13:00:38|25618.61
13:00:39|25618.61
13:00:40|25618.61
13:00:41|25618.6
13:00:42|25618.6
13:00:43|25619.24
13:00:44|25619.24
13:00:45|25619.25
13:00:46|25619.25
13:00:47|25619.25
13:00:48|25619.24
13:00:49|25619.25
13:00:50|25619.25
13:00:51|25620.
13:00:52|25620.94
13:00:53|25620.94
13:00:54|25620.94
13:00:55|25620.93
13:00:56|25620.94
13:00:57|25620.94
13:00:58|25620.94
13:00:59|25620.94
13:01:00|25620.93
13:01:01|25620.93
13:01:02|25622.13
13:01:03|25624.17
13:01:04|25624.19
13:01:05|25624.78
13:01:06|25624.77
13:01:07|25624.78
13:01:09|25624.77
13:01:09|25624.78
13:01:11|25624.77
13:01:12|25622.99
13:01:13|25622.99
13:01:14|25621.49
13:01:15|25621.5
13:01:16|25621.49
13:01:18|25619.79
13:01:18|25618.8
13:01:20|25618.18
13:01:20|25618.18
13:01:21|25618.17
13:01:22|25618.17
13:01:24|25618.17
13:01:25|25618.17
13:01:26|25618.18
13:01:27|25615.67
13:01:28|25615.67
13:01:29|25615.67
13:01:30|25615.67
13:01:31|25615.67
13:01:32|25610.01
13:01:33|25610.01
13:01:35|25610.
13:01:35|25610.
13:01:36|25610.
13:01:37|25610.
13:01:38|25607.87
13:01:39|25606.83
13:01:41|25605.09
13:01:42|25605.
13:01:43|25601.5
13:01:43|25601.51
13:01:45|25601.5
13:01:45|25601.51
13:01:47|25601.5
13:01:48|25601.5
13:01:49|25601.51
13:01:50|25601.5
13:01:51|25601.5
13:01:52|25601.5
13:01:53|25602.81
13:01:54|25602.82
13:01:55|25602.81
13:01:56|25602.81
13:01:57|25602.81
13:01:57|25602.82
13:01:59|25602.82
13:02:00|25602.82
13:02:00|25602.82
13:02:01|25602.82
13:02:03|25602.81
13:02:04|25602.81
13:02:05|25602.81
13:02:06|25602.81
13:02:07|25602.81
13:02:08|25603.12
13:02:09|25606.32
13:02:10|25609.98
13:02:11|25609.99
13:02:12|25609.99
13:02:14|25609.98
13:02:15|25609.98
13:02:15|25609.99
13:02:17|25609.99
13:02:17|25609.99
13:02:19|25609.98
13:02:20|25609.99
13:02:21|25609.98
13:02:22|25609.99
13:02:23|25609.99
13:02:24|25609.99
13:02:25|25609.99
13:02:26|25610.22
13:02:27|25610.23
13:02:28|25614.05
13:02:29|25614.04
13:02:30|25614.05
13:02:31|25614.04
13:02:32|25614.04
13:02:33|25614.04
13:02:34|25614.05
13:02:34|25614.04
13:02:36|25614.05
13:02:37|25614.05
13:02:38|25614.04
13:02:39|25614.04
13:02:40|25614.05
13:02:41|25614.04
13:02:42|25609.38
13:02:43|25609.39
13:02:44|25606.4
13:02:45|25606.41
13:02:46|25606.41
13:02:47|25606.41
13:02:47|25606.4
13:02:49|25606.41
13:02:50|25606.4
13:02:51|25606.41
13:02:52|25606.41
13:02:53|25606.4
13:02:54|25606.41
13:02:55|25606.4
13:02:56|25606.41
13:02:57|25606.41
13:02:58|25606.4
13:02:59|25606.38
13:03:00|25606.38
13:03:01|25606.38
13:03:02|25606.39
13:03:03|25606.38
13:03:04|25606.39
13:03:05|25608.07
13:03:06|25608.06
13:03:07|25608.06
13:03:08|25608.06
13:03:09|25601.71
13:03:10|25601.71
13:03:11|25601.72
13:03:12|25601.71
13:03:13|25601.72
13:03:15|25601.71
13:03:15|25601.71
13:03:17|25601.71
13:03:18|25601.01
13:03:19|25600.91
13:03:20|25600.
13:03:21|25594.04
13:03:22|25594.04
13:03:23|25593.18
13:03:24|25593.18
13:03:25|25593.19
13:03:26|25593.19
13:03:27|25598.62
13:03:28|25598.62
13:03:30|25601.7
13:03:30|25603.45
13:03:31|25603.45
13:03:32|25603.45
13:03:33|25603.5
13:03:34|25606.65
13:03:35|25606.64
13:03:36|25607.99
13:03:37|25607.99
13:03:38|25608.95
13:03:39|25608.95
13:03:40|25608.96
13:03:41|25608.95
13:03:42|25608.95
13:03:43|25608.96
13:03:44|25611.38
13:03:46|25611.61
13:03:47|25611.61
13:03:47|25611.62
13:03:48|25614.69
13:03:49|25614.7
13:03:51|25618.17
13:03:52|25618.16
13:03:52|25618.17
13:03:53|25618.16
13:03:55|25618.16
13:03:55|25618.16
13:03:56|25624.78
13:03:57|25624.78
13:03:58|25624.77
13:03:59|25624.78
13:04:00|25624.77
13:04:02|25624.78
13:04:02|25624.77
13:04:03|25626.12
13:04:04|25626.57
13:04:06|25629.42
13:04:06|25629.42
13:04:07|25629.42
13:04:08|25629.42
13:04:10|25629.43
13:04:10|25629.43
13:04:11|25629.43
13:04:13|25629.42
13:04:14|25629.42
13:04:15|25629.42
13:04:16|25629.43
13:04:17|25629.42
13:04:18|25629.43
13:04:19|25629.43
13:04:21|25629.42
13:04:21|25629.42
13:04:22|25629.42
13:04:23|25629.42
13:04:24|25629.42
13:04:26|25629.43
13:04:26|25629.43
13:04:28|25629.42
13:04:28|25629.42
13:04:29|25629.42
13:04:31|25629.42
13:04:32|25629.17
13:04:33|25629.11
13:04:33|25629.08
13:04:35|25629.08
13:04:35|25625.84
13:04:36|25624.5
13:04:37|25624.51
13:04:38|25624.51
13:04:40|25624.51
13:04:41|25624.51
13:04:42|25624.5
13:04:43|25624.5
13:04:44|25624.5
13:04:45|25624.51
13:04:46|25624.51
13:04:47|25624.51
13:04:48|25624.51
13:04:49|25624.51
13:04:50|25624.5
13:04:51|25624.51
13:04:52|25624.5
13:04:53|25624.51
13:04:55|25624.5
13:04:55|25624.5
13:04:56|25624.51
13:04:57|25624.5
13:04:58|25619.65
13:04:59|25619.65
13:05:00|25617.91
13:05:01|25617.56
13:05:02|25617.55
13:05:03|25617.55
13:05:04|25617.55
13:05:05|25617.56
13:05:06|25617.56
13:05:07|25617.55
13:05:08|25617.56
13:05:09|25617.55
13:05:10|25617.55
13:05:11|25617.55
13:05:12|25617.56
13:05:13|25617.55
13:05:14|25618.84
13:05:15|25619.53
13:05:17|25623.36
13:05:18|25624.51
13:05:19|25624.51
13:05:21|25624.51
13:05:22|25624.51
13:05:23|25624.5
13:05:24|25624.5
13:05:25|25624.51
13:05:26|25624.51
13:05:27|25624.51
13:05:28|25624.51
13:05:28|25624.51
13:05:30|25624.5
13:05:30|25624.5
13:05:32|25624.51
13:05:33|25624.5
13:05:34|25624.5
13:05:35|25624.51
13:05:36|25624.51
13:05:36|25624.51
13:05:37|25624.51
13:05:39|25624.51
13:05:40|25624.51
13:05:41|25629.2
13:05:42|25629.21
13:05:43|25629.21
13:05:44|25629.2
13:05:45|25629.21
13:05:46|25629.2
13:05:47|25629.21
13:05:48|25629.2
13:05:49|25629.2
13:05:50|25624.8
13:05:51|25624.8
13:05:52|25624.8
13:05:52|25624.57
13:05:53|25624.57
13:05:55|25624.58
13:05:56|25624.58
13:05:57|25624.57
13:05:58|25624.57
13:05:59|25624.58
13:05:59|25624.57
13:06:01|25624.57
13:06:02|25624.22
13:06:02|25624.23
13:06:03|25624.23
13:06:05|25624.22
13:06:06|25623.5
13:06:07|25623.36
13:06:08|25623.36
13:06:09|25623.36
13:06:10|25620.94
13:06:11|25620.94
13:06:12|25620.94
13:06:13|25620.94
13:06:15|25620.94
13:06:16|25620.94
13:06:17|25620.95
13:06:18|25620.95
13:06:20|25620.95
13:06:21|25620.95
13:06:22|25620.94
13:06:23|25620.94
13:06:24|25620.94
13:06:25|25620.95
13:06:25|25620.94
13:06:27|25617.24
13:06:28|25617.24
13:06:29|25617.24
13:06:30|25617.24
13:06:31|25612.91
13:06:32|25612.91
13:06:33|25612.92
13:06:34|25612.92
13:06:35|25612.91
13:06:36|25612.91
13:06:37|25612.91
13:06:38|25612.17
13:06:39|25612.17
13:06:39|25612.17
13:06:41|25612.18
13:06:41|25612.18
13:06:43|25612.17
13:06:44|25612.18
13:06:45|25612.18
13:06:45|25612.17
13:06:47|25612.17
13:06:47|25612.17
13:06:49|25612.17
13:06:50|25612.17
13:06:51|25612.18
13:06:52|25612.18
13:06:53|25612.17
13:06:54|25612.17
13:06:55|25612.17
13:06:56|25612.18
13:06:57|25612.17
13:06:58|25612.16
13:06:59|25612.15
13:07:00|25612.15
13:07:01|25612.15
13:07:02|25612.16
13:07:03|25612.15
13:07:04|25612.16
13:07:05|25612.16
13:07:06|25612.16
13:07:07|25612.15
13:07:09|25612.15
13:07:09|25612.15
13:07:10|25612.16
13:07:11|25612.16
13:07:12|25612.16
13:07:13|25612.16
13:07:14|25612.15
13:07:16|25612.15
13:07:16|25612.15
13:07:18|25613.73
13:07:19|25613.73
13:07:20|25613.73
13:07:21|25612.44
13:07:22|25612.44
13:07:23|25612.44
13:07:24|25612.44
13:07:26|25612.44
13:07:26|25612.44
13:07:27|25611.52
13:07:28|25611.52
13:07:30|25611.52
13:07:31|25611.52
13:07:32|25611.52
13:07:33|25611.52
13:07:34|25611.53
13:07:34|25611.52
13:07:36|25611.52
13:07:37|25611.52
13:07:37|25611.53
13:07:39|25611.53
13:07:40|25611.52
13:07:41|25611.53
13:07:42|25611.53
13:07:42|25611.53
13:07:44|25611.53
13:07:45|25611.53
13:07:46|25611.52
13:07:47|25611.52
13:07:48|25611.52
13:07:49|25611.52
13:07:50|25610.24
13:07:50|25610.24
13:07:52|25610.24
13:07:53|25610.25
13:07:54|25610.25
13:07:55|25610.25
13:07:56|25610.24
13:07:57|25610.24
13:07:58|25610.25
13:07:58|25610.24
13:08:00|25610.24
13:08:00|25610.24
13:08:01|25610.24
13:08:03|25611.09
13:08:04|25613.72
13:08:04|25617.24
13:08:06|25617.24
13:08:07|25617.25
13:08:08|25617.25
13:08:08|25617.25
13:08:10|25617.25
13:08:11|25617.25
13:08:12|25619.5
13:08:13|25619.51
13:08:14|25619.51
13:08:15|25623.78
13:08:15|25623.78
13:08:19|25623.78
13:08:20|25623.78
13:08:21|25623.79
13:08:22|25623.78
13:08:23|25623.78
13:08:24|25623.79
13:08:25|25623.78
13:08:27|25623.78
13:08:28|25623.79
13:08:29|25623.79
13:08:30|25623.78
13:08:30|25623.79
13:08:31|25623.78
13:08:32|25623.79
13:08:33|25623.79
13:08:35|25623.78
13:08:36|25620.
13:08:36|25620.
13:08:37|25620.
13:08:39|25620.
13:08:39|25620.
13:08:41|25619.77
13:08:42|25619.76
13:08:43|25619.76
13:08:44|25619.76
13:08:44|25619.77
13:08:45|25619.77
13:08:46|25619.76
13:08:48|25619.76
13:08:48|25619.76
13:08:50|25619.76
13:08:51|25619.77
13:08:52|25619.77
13:08:52|25619.76
13:08:53|25619.76
13:08:55|25619.76
13:08:55|25619.77
13:08:56|25619.76
13:08:58|25619.76
13:08:59|25619.77
13:09:00|25619.76
13:09:00|25618.57
13:09:01|25618.58
13:09:02|25618.57
13:09:04|25618.13
13:09:04|25618.12
13:09:06|25618.13
13:09:07|25618.12
13:09:08|25618.12
13:09:09|25618.1
13:09:10|25612.5
13:09:11|25612.5
13:09:12|25612.5
13:09:13|25612.51
13:09:14|25612.5
13:09:15|25612.5
13:09:16|25612.5
13:09:17|25612.11
13:09:19|25612.11
13:09:19|25612.11
13:09:21|25612.12
13:09:21|25612.12
13:09:23|25612.12
13:09:24|25612.11
13:09:25|25612.12
13:09:26|25612.11
13:09:28|25612.12
13:09:28|25612.12
13:09:29|25612.11
13:09:30|25612.12
13:09:31|25612.12
13:09:32|25612.12
13:09:33|25612.11
13:09:34|25612.12
13:09:35|25612.11
13:09:36|25612.11
13:09:37|25612.11
13:09:38|25612.11
13:09:39|25612.12
13:09:40|25612.11
13:09:41|25612.11
13:09:42|25612.12
13:09:43|25612.11
13:09:44|25612.11
13:09:45|25612.11
13:09:46|25612.12
13:09:47|25612.12
13:09:48|25612.11
13:09:50|25612.12
13:09:50|25612.12
13:09:51|25612.12
13:09:52|25612.12
13:09:53|25612.12
13:09:55|25612.11
13:09:56|25612.11
13:09:57|25612.12
13:09:58|25612.12
13:09:59|25612.12
13:10:00|25612.11
13:10:01|25612.11
13:10:02|25612.12
13:10:03|25612.11
13:10:04|25612.12
13:10:04|25614.73
13:10:05|25614.72
13:10:07|25614.72
13:10:08|25614.72
13:10:09|25614.73
13:10:10|25614.73
13:10:10|25613.68
13:10:12|25611.82
13:10:13|25611.83
13:10:14|25611.83
13:10:15|25610.5
13:10:16|25610.11
13:10:17|25610.11
13:10:18|25610.11
13:10:20|25610.11
13:10:21|25610.12
13:10:22|25610.12
13:10:23|25610.12
13:10:24|25610.12
13:10:25|25610.12
13:10:26|25610.11
13:10:27|25610.12
13:10:28|25610.12
13:10:29|25610.11
13:10:30|25610.11
13:10:31|25610.12
13:10:33|25610.11
13:10:33|25610.12
13:10:34|25610.12
13:10:36|25610.11
13:10:36|25610.12
13:10:37|25610.11
13:10:39|25610.12
13:10:39|25610.14
13:10:41|25610.2
13:10:42|25610.21
13:10:43|25610.22
13:10:44|25610.22
13:10:44|25610.21
13:10:47|25610.21
13:10:47|25610.21
13:10:48|25610.21
13:10:49|25610.22
13:10:50|25610.21
13:10:51|25612.11
13:10:52|25612.12
13:10:53|25612.11
13:10:54|25612.11
13:10:55|25612.11
13:10:56|25612.11
13:10:57|25612.12
13:10:58|25612.11
13:10:59|25612.12
13:11:00|25612.12
13:11:01|25612.12
13:11:02|25615.73
13:11:03|25617.18
13:11:04|25617.17
13:11:05|25617.5
13:11:06|25618.79
13:11:07|25618.78
13:11:08|25619.17
13:11:09|25619.16
13:11:11|25621.86
13:11:12|25621.86
13:11:13|25621.85
13:11:13|25621.85
13:11:14|25621.85
13:11:15|25619.65
13:11:17|25616.04
13:11:18|25616.04
13:11:19|25616.04
13:11:19|25616.04
13:11:20|25615.89
13:11:22|25612.74
13:11:23|25612.74
13:11:24|25612.73
13:11:25|25612.73
13:11:26|25612.73
13:11:27|25612.73
13:11:28|25610.21
13:11:29|25607.54
13:11:30|25607.12
13:11:31|25596.95
13:11:32|25588.48
13:11:33|25588.48
13:11:34|25586.63
13:11:35|25586.63
13:11:36|25586.62
13:11:37|25582.69
13:11:39|25575.
13:11:39|25574.6
13:11:41|25574.6
13:11:42|25574.6
13:11:43|25577.39
13:11:44|25577.39
13:11:45|25577.4
13:11:46|25577.39
13:11:47|25577.4
13:11:48|25578.82
13:11:48|25582.07
13:11:50|25582.07
13:11:51|25582.06
13:11:52|25582.06
13:11:53|25582.07
13:11:54|25582.06
13:11:55|25579.05
13:11:56|25579.05
13:11:57|25579.05
13:11:59|25582.06
13:11:59|25582.06
13:12:00|25582.06
13:12:01|25582.07
13:12:02|25582.07
13:12:03|25584.52
13:12:04|25586.17
13:12:05|25587.91
13:12:06|25589.93
13:12:07|25589.97
13:12:08|25589.98
13:12:09|25589.98
13:12:10|25592.69
13:12:11|25593.51
13:12:12|25593.51
13:12:13|25593.51
13:12:14|25593.5
13:12:15|25597.1
13:12:16|25597.09
13:12:17|25597.7
13:12:18|25598.85
13:12:19|25600.
13:12:20|25599.99
13:12:21|25600.
13:12:23|25600.
13:12:24|25599.99
13:12:25|25600.
13:12:26|25601.93
13:12:27|25605.07
13:12:28|25605.07
13:12:28|25605.08
13:12:30|25605.08
13:12:31|25605.08
13:12:32|25605.08
13:12:33|25605.07
13:12:34|25601.57
13:12:34|25601.57
13:12:36|25601.57
13:12:37|25601.58
13:12:38|25601.57
13:12:39|25601.58
13:12:40|25601.58
13:12:41|25601.58
13:12:41|25604.78
13:12:42|25604.78
13:12:44|25604.78
13:12:45|25604.79
13:12:46|25604.79
13:12:47|25604.78
13:12:48|25594.44
13:12:49|25593.41
13:12:50|25592.62
13:12:51|25592.61
13:12:52|25592.61
13:12:53|25592.61
13:12:54|25592.62
13:12:55|25592.61
13:12:56|25592.61
13:12:57|25592.62
13:12:58|25592.62
13:12:59|25592.61
13:13:00|25592.62
13:13:01|25592.61
13:13:02|25592.61
13:13:03|25592.61
13:13:04|25590.05
13:13:05|25590.04
13:13:06|25590.05
13:13:07|25590.04
13:13:08|25590.05
13:13:09|25590.05
13:13:10|25590.05
13:13:11|25590.05
13:13:12|25590.04
13:13:13|25590.
13:13:14|25589.99
13:13:15|25589.98
13:13:16|25589.98
13:13:17|25587.78
13:13:18|25584.55
13:13:19|25596.99
13:13:20|25588.41
13:13:22|25584.42
13:13:22|25584.41
13:13:24|25582.09
13:13:25|25582.08
13:13:26|25582.09
13:13:27|25582.08
13:13:28|25582.09
13:13:29|25582.09
13:13:30|25582.08
13:13:32|25587.19
13:13:32|25587.18
13:13:33|25589.22
13:13:34|25589.21
13:13:35|25590.98
13:13:36|25596.54
13:13:37|25596.55
13:13:38|25596.54
13:13:39|25596.54
13:13:40|25597.56
13:13:41|25598.46
13:13:42|25599.03
13:13:43|25601.69
13:13:44|25602.93
13:13:45|25604.04
13:13:46|25604.04
13:13:47|25604.79
13:13:49|25604.79
13:13:49|25605.08
13:13:50|25610.02
13:13:51|25610.04
13:13:52|25610.04
13:13:53|25610.04
13:13:54|25610.05
13:13:55|25610.04
13:13:56|25610.05
13:13:57|25610.05
13:13:58|25608.86
13:13:59|25608.87
13:14:00|25608.87
13:14:01|25605.56
13:14:02|25605.56
13:14:03|25605.56
13:14:04|25606.2
13:14:05|25606.19
13:14:06|25606.19
13:14:07|25606.2
13:14:08|25606.2
13:14:09|25616.67
13:14:10|25616.68
13:14:11|25616.68
13:14:12|25616.68
13:14:13|25616.68
13:14:14|25616.68
13:14:16|25617.93
13:14:17|25617.95
13:14:18|25617.95
13:14:18|25616.17
13:14:19|25616.16
13:14:21|25612.86
13:14:22|25612.86
13:14:22|25612.86
13:14:23|25609.89
13:14:24|25609.89
13:14:25|25609.88
13:14:26|25609.88
13:14:28|25607.
13:14:29|25607.01
13:14:31|25607.01
13:14:32|25609.89
13:14:33|25609.88
13:14:34|25609.88
13:14:35|25609.88
13:14:36|25609.89
13:14:37|25609.89
13:14:38|25609.89
13:14:39|25609.89
13:14:40|25609.88
13:14:41|25609.88
13:14:42|25609.89
13:14:43|25609.89
13:14:44|25609.89
13:14:45|25609.89
13:14:46|25609.89
13:14:47|25610.88
13:14:48|25610.89
13:14:49|25610.89
13:14:50|25610.89
13:14:51|25610.88
13:14:52|25615.04
13:14:53|25615.05
13:14:54|25615.04
13:14:55|25615.05
13:14:56|25615.05
13:14:57|25614.35
13:14:58|25613.04
13:14:59|25613.04
13:15:00|25613.05
13:15:01|25613.04
13:15:02|25610.88
13:15:03|25610.58
13:15:04|25609.88
13:15:05|25609.09
13:15:06|25609.06
13:15:07|25608.89
13:15:08|25605.57
13:15:09|25605.57
13:15:10|25605.57
13:15:11|25606.86
13:15:12|25607.96
13:15:13|25608.12
13:15:14|25613.89
13:15:15|25613.9
13:15:16|25613.9
13:15:17|25613.9
13:15:18|25613.89
13:15:19|25613.9
13:15:20|25616.63
13:15:21|25616.67
13:15:22|25616.68
13:15:23|25616.67
13:15:25|25616.67
13:15:26|25616.68
13:15:27|25616.67
13:15:28|25616.67
13:15:29|25616.67
13:15:30|25620.
13:15:31|25622.92
13:15:32|25622.93
13:15:34|25622.92
13:15:35|25622.93
13:15:36|25622.93
13:15:37|25624.2
13:15:38|25624.21
13:15:39|25627.8
13:15:40|25627.79
13:15:40|25629.42
13:15:42|25629.55
13:15:43|25629.99
13:15:44|25635.48
13:15:45|25635.48
13:15:46|25635.48
13:15:47|25635.48
13:15:48|25635.48
13:15:48|25635.51
13:15:50|25635.51
13:15:51|25635.5
13:15:52|25635.64
13:15:53|25636.99
13:15:54|25637.05
13:15:55|25640.
13:15:56|25640.
13:15:57|25640.
13:15:58|25640.
13:15:59|25640.
13:16:00|25639.99
13:16:02|25640.
13:16:02|25644.68
13:16:03|25644.68
13:16:04|25644.68
13:16:05|25644.68
13:16:06|25644.68
13:16:07|25646.5
13:16:08|25646.49
13:16:10|25646.49
13:16:10|25647.47
13:16:11|25647.47
13:16:12|25647.94
13:16:13|25647.94
13:16:15|25649.58
13:16:15|25649.59
13:16:16|25650.
13:16:17|25650.
13:16:19|25649.99
13:16:20|25649.99
13:16:21|25650.
13:16:22|25647.93
13:16:23|25644.87
13:16:24|25650.
13:16:25|25649.99
13:16:26|25650.
13:16:28|25649.99
13:16:29|25650.
13:16:30|25649.99
13:16:31|25650.
13:16:31|25650.
13:16:33|25649.99
13:16:35|25651.78
13:16:36|25654.19
13:16:37|25654.19
13:16:38|25654.19
13:16:39|25654.18
13:16:40|25654.19
13:16:41|25654.18
13:16:42|25654.19
13:16:43|25654.19
13:16:44|25654.19
13:16:45|25654.18
13:16:46|25654.19
13:16:47|25654.19
13:16:48|25654.19
13:16:49|25654.19
13:16:50|25657.54
13:16:51|25657.53
13:16:52|25657.54
13:16:53|25657.54
13:16:54|25657.53
13:16:55|25657.54
13:16:56|25657.53
13:16:57|25657.53
13:16:58|25657.54
13:16:59|25657.51
13:17:01|25657.52
13:17:01|25657.52
13:17:02|25657.52
13:17:03|25654.21
13:17:04|25654.2
13:17:05|25654.2
13:17:06|25654.21
13:17:07|25654.21
13:17:08|25654.21
13:17:09|25654.19
13:17:11|25654.2
13:17:11|25650.88
13:17:12|25650.88
13:17:14|25650.88
13:17:14|25650.
13:17:15|25650.
13:17:17|25650.
13:17:17|25650.01
13:17:19|25650.01
13:17:20|25650.01
13:17:21|25650.
13:17:22|25650.
13:17:23|25650.
13:17:24|25650.
13:17:25|25650.01
13:17:25|25650.01
13:17:27|25650.01
13:17:28|25650.
13:17:30|25650.01
13:17:30|25650.01
13:17:31|25650.01
13:17:32|25650.01
13:17:34|25650.01
13:17:35|25654.2
13:17:35|25656.89
13:17:37|25656.89
13:17:37|25656.89
13:17:39|25656.9
13:17:40|25656.9
13:17:41|25656.89
13:17:42|25656.9
13:17:42|25656.9
13:17:43|25656.9
13:17:45|25656.9
13:17:46|25656.9
13:17:47|25656.89
13:17:48|25656.04
13:17:49|25653.29
13:17:50|25653.29
13:17:51|25653.29
13:17:52|25653.29
13:17:53|25651.27
13:17:54|25651.26
13:17:55|25651.27
13:17:56|25651.27
13:17:57|25651.26
13:17:58|25651.26
13:17:59|25651.27
13:18:00|25651.27
13:18:01|25651.27
13:18:02|25651.27
13:18:03|25651.27
13:18:04|25651.26
13:18:05|25651.27
13:18:06|25651.27
13:18:07|25651.27
13:18:08|25651.26
13:18:09|25651.26
13:18:10|25651.27
13:18:11|25651.26
13:18:12|25653.05
13:18:13|25653.05
13:18:14|25653.05
13:18:15|25653.29
13:18:16|25655.76
13:18:17|25655.76
13:18:18|25655.76
13:18:19|25655.76
13:18:20|25655.75
13:18:21|25655.76
13:18:22|25658.24
13:18:23|25658.23
13:18:24|25658.24
13:18:25|25658.24
13:18:26|25658.24
13:18:28|25657.08
13:18:29|25657.08
13:18:30|25657.08
13:18:31|25656.17
13:18:32|25656.16
13:18:34|25656.17
13:18:34|25656.16
13:18:35|25656.17
13:18:36|25652.72
13:18:37|25652.71
13:18:38|25652.72
13:18:39|25652.71
13:18:40|25652.72
13:18:41|25650.01
13:18:42|25650.01
13:18:43|25650.02
13:18:44|25650.02
13:18:45|25650.02
13:18:46|25650.01
13:18:47|25650.02
13:18:48|25650.02
13:18:49|25650.01
13:18:50|25650.02
13:18:51|25650.01
13:18:53|25650.02
13:18:53|25650.02
13:18:54|25650.02
13:18:56|25650.01
13:18:57|25650.01
13:18:58|25650.02
13:18:58|25650.01
13:18:59|25650.01
13:19:00|25650.01
13:19:01|25650.01
13:19:02|25650.01
13:19:03|25650.01
13:19:04|25646.79
13:19:06|25646.79
13:19:06|25646.78
13:19:08|25646.79
13:19:09|25646.79
13:19:10|25646.78
13:19:10|25650.01
13:19:11|25650.02
13:19:12|25650.02
13:19:14|25650.02
13:19:15|25650.02
13:19:16|25650.02
13:19:16|25650.02
13:19:18|25650.02
13:19:19|25650.01
13:19:20|25650.01
13:19:21|25650.01
13:19:22|25647.47
13:19:23|25647.48
13:19:23|25647.47
13:19:25|25647.48
13:19:26|25647.47
13:19:28|25647.47
13:19:28|25647.47
13:19:29|25647.47
13:19:31|25647.48
13:19:32|25645.31
13:19:34|25645.31
13:19:34|25645.31
13:19:35|25645.21
13:19:37|25645.21
13:19:37|25645.21
13:19:39|25644.76
13:19:39|25643.73
13:19:40|25643.74
13:19:42|25642.81
13:19:43|25642.81
13:19:44|25642.82
13:19:45|25642.81
13:19:46|25642.81
13:19:47|25642.82
13:19:48|25642.82
13:19:49|25642.82
13:19:50|25642.81
13:19:51|25642.81
13:19:52|25642.81
13:19:53|25642.81
13:19:54|25642.82
13:19:55|25642.82
13:19:56|25642.81
13:19:57|25642.81
13:19:58|25642.81
13:19:59|25642.81
13:20:00|25642.82
13:20:01|25642.81
13:20:02|25640.01
13:20:03|25640.01
13:20:04|25640.
13:20:05|25638.95
13:20:06|25638.94
13:20:07|25638.94
13:20:08|25638.95
13:20:09|25638.95
13:20:10|25638.94
13:20:12|25638.94
13:20:12|25638.94
13:20:13|25638.94
13:20:14|25638.94
13:20:16|25636.78
13:20:16|25635.69
13:20:17|25635.52
13:20:18|25635.52
13:20:20|25635.53
13:20:21|25635.52
13:20:21|25635.52
13:20:23|25633.8
13:20:24|25633.78
13:20:25|25633.78
13:20:26|25631.79
13:20:27|25630.76
13:20:28|25630.76
13:20:30|25630.77
13:20:31|25630.76
13:20:32|25630.76
13:20:33|25630.76
13:20:34|25630.76
13:20:35|25630.77
13:20:36|25628.74
13:20:37|25628.74
13:20:38|25625.65
13:20:39|25625.65
13:20:40|25625.65
13:20:41|25625.64
13:20:42|25625.64
13:20:43|25625.64
13:20:44|25625.64
13:20:45|25625.64
13:20:46|25625.65
13:20:47|25625.64
13:20:48|25625.7
13:20:49|25625.69
13:20:50|25625.69
13:20:51|25625.69
13:20:52|25625.64
13:20:53|25624.84
13:20:54|25624.81
13:20:55|25623.53
13:20:56|25623.53
13:20:57|25623.53
13:20:58|25623.53
13:20:59|25623.54
13:21:00|25623.53
13:21:01|25623.53
13:21:02|25623.53
13:21:03|25623.53
13:21:04|25623.53
13:21:05|25623.54
13:21:06|25623.53
13:21:07|25623.54
13:21:08|25623.54
13:21:09|25623.54
13:21:10|25623.54
13:21:11|25623.53
13:21:12|25623.53
13:21:13|25623.53
13:21:15|25623.53
13:21:15|25623.54
13:21:17|25623.53
13:21:17|25623.53
13:21:18|25623.53
13:21:20|25623.53
13:21:21|25623.53
13:21:22|25623.54
13:21:22|25623.53
13:21:23|25625.7
13:21:24|25625.7
13:21:25|25625.7
13:21:26|25625.7
13:21:27|25625.69
13:21:28|25625.69
13:21:29|25629.23
13:21:31|25629.22
13:21:32|25629.22
13:21:33|25629.23
13:21:34|25629.22
13:21:35|25631.81
13:21:37|25634.07
13:21:38|25634.08
13:21:39|25632.87
13:21:39|25632.87
13:21:40|25632.87
13:21:42|25632.86
13:21:42|25632.86
13:21:44|25632.86
13:21:45|25632.8
13:21:46|25632.8
13:21:47|25632.64
13:21:48|25632.65
13:21:49|25632.64
13:21:50|25632.64
13:21:50|25632.64
13:21:52|25632.65
13:21:53|25632.64
13:21:54|25632.64
13:21:55|25632.64
13:21:56|25632.65
13:21:56|25632.64
13:21:58|25632.64
13:21:59|25632.64
13:22:00|25632.64
13:22:01|25632.64
13:22:02|25632.64
13:22:03|25632.65
13:22:04|25632.64
13:22:05|25632.65
13:22:06|25632.64
13:22:07|25632.65
13:22:08|25632.7
13:22:09|25638.51
13:22:10|25639.64
13:22:11|25639.64
13:22:12|25639.64
13:22:13|25639.63
13:22:14|25639.63
13:22:15|25639.63
13:22:16|25639.64
13:22:17|25639.63
13:22:18|25639.63
13:22:19|25639.64
13:22:20|25639.64
13:22:21|25639.63
13:22:22|25639.63
13:22:23|25639.64
13:22:24|25639.63
13:22:25|25639.63
13:22:26|25639.63
13:22:27|25639.63
13:22:28|25639.64
13:22:29|25639.64
13:22:30|25639.64
13:22:31|25638.35
13:22:32|25637.12
13:22:33|25637.12
13:22:34|25637.12
13:22:36|25636.61
13:22:37|25636.61
13:22:38|25635.39
13:22:39|25635.39
13:22:40|25635.39
13:22:41|25635.39
13:22:42|25635.39
13:22:43|25635.39
13:22:45|25635.39
13:22:45|25635.39
13:22:47|25635.39
13:22:48|25635.38
13:22:48|25635.39
13:22:49|25635.39
13:22:50|25635.38
13:22:51|25635.38
13:22:53|25635.39
13:22:54|25635.39
13:22:55|25635.38
13:22:56|25635.38
13:22:57|25635.38
13:22:58|25635.38
13:22:59|25635.39
13:23:00|25635.39
13:23:01|25637.88
13:23:02|25637.88
13:23:03|25637.87
13:23:04|25637.87
13:23:05|25637.88
13:23:06|25637.88
13:23:07|25637.88
13:23:08|25637.87
13:23:09|25637.88
13:23:10|25637.88
13:23:11|25637.88
13:23:12|25637.87
13:23:13|25637.87
13:23:14|25637.87
13:23:15|25637.88
13:23:16|25637.87
13:23:17|25637.88
13:23:18|25637.88
13:23:19|25637.87
13:23:20|25637.87
13:23:21|25637.88
13:23:22|25637.87
13:23:23|25637.87
13:23:24|25637.87
13:23:25|25637.88
13:23:26|25637.87
13:23:27|25637.87
13:23:28|25637.88
13:23:29|25637.88
13:23:30|25637.88
13:23:31|25637.88
13:23:32|25637.87
13:23:34|25637.87
13:23:34|25637.87
13:23:35|25637.87
13:23:36|25637.87
13:23:37|25637.88
13:23:39|25637.87
13:23:39|25637.88
13:23:40|25637.87
13:23:42|25637.88
13:23:43|25637.88
13:23:43|25637.88
13:23:45|25637.87
13:23:45|25637.87
13:23:46|25637.87
13:23:48|25637.87
13:23:49|25637.87
13:23:49|25637.88
13:23:51|25637.87
13:23:51|25637.87
13:23:53|25637.88
13:23:53|25637.87
13:23:54|25637.87
13:23:56|25637.87
13:23:57|25637.87
13:23:58|25637.87
13:23:59|25637.88
13:24:00|25637.87
13:24:01|25637.87
13:24:02|25637.88
13:24:02|25637.87
13:24:04|25637.86
13:24:05|25637.87
13:24:06|25637.86
13:24:07|25637.87
13:24:08|25637.86
13:24:09|25637.86
13:24:10|25637.87
13:24:11|25637.86
13:24:12|25637.86
13:24:13|25637.87
13:24:14|25637.87
13:24:15|25637.87
13:24:16|25637.87
13:24:17|25637.87
13:24:18|25637.86
13:24:19|25637.87
13:24:20|25637.87
13:24:21|25637.87
13:24:22|25637.87
13:24:23|25637.86
13:24:24|25637.86
13:24:25|25637.87
13:24:26|25637.87
13:24:27|25637.87
13:24:28|25637.86
13:24:29|25637.87
13:24:30|25637.86
13:24:31|25637.82
13:24:33|25637.16
13:24:34|25637.15
13:24:35|25637.15
13:24:37|25637.15
13:24:37|25637.16
13:24:39|25637.15
13:24:39|25637.16
13:24:40|25637.15
13:24:42|25637.15
13:24:43|25637.15
13:24:44|25637.15
13:24:45|25637.15
13:24:46|25637.15
13:24:47|25637.16
13:24:48|25639.62
13:24:49|25641.93
13:24:50|25642.2
13:24:51|25642.2
13:24:52|25642.42
13:24:53|25642.42
13:24:53|25642.42
13:24:55|25642.42
13:24:56|25642.41
13:24:57|25642.42
13:24:58|25643.13
13:24:59|25643.17
13:25:00|25643.21
13:25:01|25643.21
13:25:02|25643.21
13:25:03|25643.2
13:25:04|25643.2
13:25:05|25643.21
13:25:06|25644.53
13:25:07|25646.12
13:25:08|25658.32
13:25:09|25658.31
13:25:11|25658.32
13:25:11|25658.32
13:25:12|25658.31
13:25:13|25658.31
13:25:15|25658.31
13:25:15|25658.31
13:25:16|25658.31
13:25:18|25658.32
13:25:18|25658.32
13:25:19|25656.69
13:25:20|25656.69
13:25:22|25653.96
13:25:22|25653.95
13:25:23|25653.95
13:25:24|25653.95
13:25:25|25653.95
13:25:26|25653.96
13:25:27|25653.96
13:25:29|25653.95
13:25:30|25653.95
13:25:31|25653.18
13:25:33|25653.17
13:25:34|25653.07
13:25:35|25653.07
13:25:36|25653.07
13:25:38|25653.06
13:25:38|25653.07
13:25:39|25653.06
13:25:40|25653.07
13:25:41|25653.06
13:25:42|25653.06
13:25:43|25653.06
13:25:44|25653.06
13:25:45|25653.06
13:25:46|25653.07
13:25:47|25653.06
13:25:48|25653.06
13:25:49|25653.06
13:25:50|25653.06
13:25:51|25653.05
13:25:52|25653.05
13:25:53|25653.05
13:25:54|25653.05
13:25:55|25653.05
13:25:56|25653.05
13:25:57|25653.06
13:25:58|25653.06
13:25:59|25652.88
13:26:00|25652.88
13:26:01|25652.88
13:26:02|25652.67
13:26:03|25651.09
13:26:04|25651.09
13:26:05|25648.17
13:26:06|25648.17
13:26:07|25645.43
13:26:08|25645.43
13:26:09|25645.43
13:26:10|25645.42
13:26:11|25645.42
13:26:12|25645.43
13:26:13|25645.42
13:26:14|25645.42
13:26:15|25645.42
13:26:16|25645.43
13:26:17|25645.43
13:26:18|25645.43
13:26:19|25645.42
13:26:20|25643.04
13:26:21|25643.04
13:26:22|25643.05
13:26:23|25643.05
13:26:24|25643.04
13:26:25|25643.04
13:26:26|25642.27
13:26:27|25642.27
13:26:28|25641.33
13:26:29|25641.19
13:26:30|25641.18
13:26:31|25641.19
13:26:32|25641.19
13:26:33|25641.19
13:26:35|25641.18
13:26:36|25641.19
13:26:37|25641.19
13:26:38|25641.19
13:26:40|25641.18
13:26:42|25640.02
13:26:42|25640.02
13:26:43|25640.03
13:26:44|25640.03
13:26:45|25640.03
13:26:46|25640.02
13:26:47|25640.03
13:26:48|25640.03
13:26:50|25640.03
13:26:51|25640.03
13:26:52|25640.02
13:26:53|25640.02
13:26:54|25640.02
13:26:55|25640.02
13:26:56|25640.02
13:26:57|25640.03
13:26:58|25640.02
13:26:59|25639.2
13:27:00|25639.2
13:27:01|25639.11
13:27:02|25639.1
13:27:03|25639.11
13:27:04|25639.11
13:27:06|25639.1
13:27:07|25639.1
13:27:07|25639.1
13:27:09|25639.11
13:27:10|25639.11
13:27:10|25639.11
13:27:12|25639.11
13:27:13|25639.1
13:27:14|25639.11
13:27:14|25637.53
13:27:16|25637.51
13:27:17|25636.76
13:27:17|25636.74
13:27:19|25636.74
13:27:19|25636.75
13:27:20|25636.75
13:27:22|25636.74
13:27:23|25636.74
13:27:24|25636.74
13:27:25|25636.74
13:27:26|25636.74
13:27:28|25636.74
13:27:28|25638.18
13:27:29|25639.11
13:27:30|25640.03
13:27:31|25640.03
13:27:32|25640.03
13:27:33|25640.03
13:27:34|25640.02
13:27:36|25640.03
13:27:37|25640.02
13:27:38|25640.03
13:27:39|25640.02
13:27:39|25640.03
13:27:41|25640.02
13:27:42|25640.03
13:27:43|25640.03
13:27:44|25640.03
13:27:46|25640.03
13:27:46|25640.03
13:27:47|25640.03
13:27:48|25640.03
13:27:49|25640.03
13:27:50|25640.02
13:27:51|25640.02
13:27:52|25640.03
13:27:53|25640.02
13:27:55|25640.02
13:27:55|25640.02
13:27:56|25638.75
13:27:57|25638.75
13:27:58|25638.75
13:27:59|25638.75
13:28:01|25638.74
13:28:01|25638.74
13:28:02|25638.75
13:28:03|25638.74
13:28:04|25640.03
13:28:05|25646.58
13:28:06|25646.59
13:28:07|25646.59
13:28:08|25650.88
13:28:09|25654.11
13:28:10|25654.11
13:28:11|25654.1
13:28:12|25654.11
13:28:13|25654.1
13:28:14|25654.11
13:28:15|25654.1
13:28:16|25654.1
13:28:17|25654.1
13:28:18|25652.43
13:28:19|25652.17
13:28:20|25652.17
13:28:21|25652.18
13:28:22|25652.17
13:28:23|25652.17
13:28:24|25652.17
13:28:25|25652.17
13:28:26|25652.18
13:28:27|25652.18
13:28:28|25652.18
13:28:29|25652.18
13:28:30|25652.18
13:28:31|25652.18
13:28:32|25652.18
13:28:34|25652.18
13:28:34|25652.17
13:28:36|25652.17
13:28:36|25652.18
13:28:37|25652.18
13:28:39|25652.17
13:28:40|25652.18
13:28:41|25652.18
13:28:42|25652.17
13:28:43|25652.18
13:28:44|25652.17
13:28:45|25652.18
13:28:46|25652.18
13:28:47|25652.18
13:28:48|25652.18
13:28:49|25652.17
13:28:50|25652.17
13:28:52|25652.18
13:28:52|25652.17
13:28:53|25652.18
13:28:54|25652.18
13:28:55|25652.18
13:28:56|25652.17
13:28:57|25652.17
13:28:58|25652.18
13:28:59|25652.17
13:29:00|25652.17
13:29:01|25652.18
13:29:02|25652.17
13:29:03|25652.18
13:29:05|25652.17
13:29:05|25652.18
13:29:06|25652.18
13:29:08|25657.82
13:29:08|25657.82
13:29:10|25659.81
13:29:11|25659.81
13:29:12|25659.8
13:29:13|25659.81
13:29:14|25659.81
13:29:15|25659.81
13:29:15|25659.8
13:29:16|25659.8
13:29:17|25659.81
13:29:18|25659.81
13:29:20|25659.8
13:29:21|25659.81
13:29:22|25659.81
13:29:22|25659.8
13:29:23|25659.81
13:29:24|25659.8
13:29:25|25659.25
13:29:27|25658.81
13:29:27|25658.81
13:29:28|25655.52
13:29:30|25655.84
13:29:30|25654.15
13:29:32|25654.15
13:29:33|25654.14
13:29:34|25654.14
13:29:35|25654.14
13:29:36|25654.15
13:29:37|25654.15
13:29:38|25654.14
13:29:40|25654.14
13:29:40|25654.14
13:29:42|25654.15
13:29:43|25654.14
13:29:44|25654.15
13:29:45|25654.68
13:29:46|25656.61
13:29:47|25656.61
13:29:48|25657.45
13:29:49|25657.46
13:29:50|25657.45
13:29:51|25657.46
13:29:52|25657.45
13:29:53|25657.46
13:29:54|25657.45
13:29:55|25657.45
13:29:56|25657.45
13:29:57|25657.46
13:29:59|25657.46
13:29:59|25657.46
13:30:01|25657.45
13:30:02|25657.46
13:30:02|25657.46
13:30:03|25657.46
13:30:04|25657.45
13:30:06|25654.04
13:30:07|25654.05
13:30:08|25654.04
13:30:08|25654.04
13:30:10|25654.04
13:30:10|25654.04
13:30:11|25654.04
13:30:12|25654.04
13:30:14|25652.17
13:30:14|25652.17
13:30:15|25652.18
13:30:16|25657.42
13:30:17|25657.43
13:30:18|25657.43
13:30:19|25657.42
13:30:20|25657.43
13:30:22|25657.43
13:30:23|25657.43
13:30:23|25657.43
13:30:25|25657.42
13:30:25|25657.43
13:30:27|25657.42
13:30:27|25657.4
13:30:29|25655.59
13:30:30|25650.03
13:30:31|25647.05
13:30:32|25647.05
13:30:33|25647.04
13:30:34|25647.04
13:30:35|25645.95
13:30:36|25645.95
13:30:37|25645.95
13:30:38|25645.96
13:30:40|25645.96
13:30:41|25645.96
13:30:42|25645.95
13:30:42|25645.95
13:30:44|25642.8
13:30:45|25642.8
13:30:45|25642.8
13:30:47|25642.81
13:30:48|25642.81
13:30:49|25642.8
13:30:50|25642.8
13:30:51|25642.81
13:30:52|25642.8
13:30:53|25642.8
13:30:54|25642.81
13:30:55|25642.81
13:30:56|25642.8
13:30:58|25642.8
13:30:58|25642.81
13:30:59|25642.8
13:31:00|25642.8
13:31:01|25642.81
13:31:02|25642.81
13:31:03|25642.8
13:31:05|25642.81
13:31:06|25642.81
13:31:06|25642.8
13:31:08|25642.8
13:31:08|25642.8
13:31:10|25642.8
13:31:10|25642.81
13:31:12|25642.81
13:31:12|25642.81
13:31:13|25642.81
13:31:14|25642.81
13:31:16|25642.81
13:31:17|25642.8
13:31:18|25642.81
13:31:18|25642.8
13:31:20|25642.8
13:31:21|25642.8
13:31:22|25642.8
13:31:23|25642.8
13:31:24|25642.81
13:31:25|25642.63
13:31:26|25642.63
13:31:27|25642.62
13:31:28|25642.62
13:31:29|25642.63
13:31:30|25642.62
13:31:31|25642.63
13:31:32|25642.63
13:31:33|25642.63
13:31:34|25642.63
13:31:35|25642.62
13:31:36|25642.63
13:31:37|25642.62
13:31:38|25642.63
13:31:39|25642.63
13:31:41|25642.63
13:31:42|25642.62
13:31:43|25642.62
13:31:44|25642.62
13:31:45|25642.62
13:31:47|25642.62
13:31:47|25642.62
13:31:48|25642.62
13:31:49|25642.63
13:31:50|25642.63
13:31:51|25642.63
13:31:53|25642.63
13:31:54|25642.63
13:31:55|25642.63
13:31:56|25642.63
13:31:57|25642.63
13:31:58|25642.81
13:31:59|25642.81
13:32:00|25642.81
13:32:01|25642.8
13:32:02|25642.81
13:32:03|25642.81
13:32:03|25642.81
13:32:05|25649.74
13:32:06|25649.99
13:32:07|25650.
13:32:08|25650.
13:32:09|25650.
13:32:10|25650.
13:32:11|25649.99
13:32:12|25650.
13:32:13|25650.
13:32:14|25649.99
13:32:15|25649.99
13:32:17|25650.
13:32:17|25650.
13:32:18|25650.
13:32:19|25650.
13:32:20|25650.
13:32:21|25650.
13:32:23|25659.06
13:32:23|25655.17
13:32:24|25655.17
13:32:25|25655.16
13:32:26|25662.5
13:32:28|25666.07
13:32:29|25666.07
13:32:30|25665.26
13:32:31|25665.19
13:32:32|25665.19
13:32:33|25665.2
13:32:34|25665.2
13:32:35|25665.2
13:32:36|25665.2
13:32:37|25665.2
13:32:38|25665.19
13:32:39|25665.2
13:32:40|25665.2
13:32:41|25665.2
13:32:42|25665.2
13:32:44|25665.19
13:32:45|25672.15
13:32:46|25672.16
13:32:47|25665.86
13:32:48|25665.19
13:32:50|25665.2
13:32:50|25665.19
13:32:51|25665.19
13:32:52|25669.
13:32:53|25669.17
13:32:54|25669.17
13:32:55|25669.18
13:32:56|25669.18
13:32:57|25665.2
13:32:58|25665.2
13:32:59|25664.14
13:33:00|25664.14
13:33:01|25664.14
13:33:02|25664.13
13:33:03|25662.51
13:33:04|25661.82
13:33:05|25660.
13:33:06|25660.
13:33:07|25657.51
13:33:09|25657.71
13:33:09|25657.7
13:33:11|25657.7
13:33:11|25654.91
13:33:13|25654.91
13:33:14|25654.91
13:33:14|25654.92
13:33:15|25654.91
13:33:16|25651.84
13:33:18|25651.84
13:33:19|25651.84
13:33:20|25651.84
13:33:21|25651.83
13:33:22|25651.84
13:33:23|25651.84
13:33:23|25651.84
13:33:25|25651.83
13:33:26|25651.83
13:33:27|25651.83
13:33:28|25651.84
13:33:29|25651.83
13:33:30|25651.84
13:33:31|25651.83
13:33:32|25651.83
13:33:33|25651.84
13:33:34|25651.83
13:33:35|25651.84
13:33:36|25651.84
13:33:37|25651.84
13:33:38|25651.84
13:33:39|25651.84
13:33:40|25651.84
13:33:41|25651.84
13:33:43|25651.83
13:33:44|25651.83
13:33:45|25651.84
13:33:47|25651.84
13:33:47|25651.84
13:33:48|25651.83
13:33:50|25651.84
13:33:51|25651.84
13:33:52|25651.84
13:33:53|25651.84
13:33:54|25651.84
13:33:55|25651.83
13:33:56|25651.84
13:33:57|25651.83
13:33:58|25651.84
13:33:59|25651.84
13:34:00|25651.84
13:34:01|25651.84
13:34:02|25651.84
13:34:03|25651.84
13:34:04|25651.84
13:34:05|25657.72
13:34:06|25657.73
13:34:07|25657.72
13:34:08|25657.73
13:34:09|25657.73
13:34:10|25657.73
13:34:11|25657.72
13:34:12|25657.73
13:34:13|25657.73
13:34:14|25657.72
13:34:15|25657.72
13:34:16|25658.49
13:34:17|25658.49
13:34:18|25658.49
13:34:19|25658.49
13:34:20|25662.05
13:34:21|25662.06
13:34:22|25662.05
13:34:23|25662.05
13:34:24|25662.06
13:34:25|25662.05
13:34:26|25662.06
13:34:27|25662.06
13:34:28|25662.05
13:34:29|25662.06
13:34:30|25662.05
13:34:31|25662.06
13:34:32|25662.05
13:34:33|25662.06
13:34:34|25662.06
13:34:36|25662.06
13:34:36|25662.06
13:34:37|25662.06
13:34:38|25662.06
13:34:40|25662.06
13:34:40|25662.06
13:34:42|25662.06
13:34:42|25662.05
13:34:43|25662.06
13:34:45|25662.05
13:34:45|25662.06
13:34:47|25662.06
13:34:49|25662.06
13:34:50|25662.06
13:34:51|25662.05
13:34:51|25662.06
13:34:53|25662.05
13:34:54|25662.06
13:34:54|25662.06
13:34:55|25662.06
13:34:56|25662.06
13:34:58|25662.06
13:34:58|25662.06
13:35:00|25662.05
13:35:01|25663.29
13:35:01|25663.28
13:35:03|25663.4
13:35:04|25663.39
13:35:04|25663.4
13:35:05|25663.39
13:35:07|25663.4
13:35:07|25663.39
13:35:09|25662.35
13:35:10|25659.59
13:35:11|25659.6
13:35:12|25659.59
13:35:13|25659.59
13:35:14|25659.59
13:35:15|25659.59
13:35:15|25659.6
13:35:16|25659.6
13:35:17|25659.54
13:35:18|25659.54
13:35:19|25659.54
13:35:20|25659.53
13:35:21|25659.53
13:35:23|25659.54
13:35:23|25659.54
13:35:25|25662.77
13:35:26|25662.77
13:35:27|25662.77
13:35:27|25661.48
13:35:29|25661.48
13:35:30|25660.49
13:35:31|25659.59
13:35:32|25658.13
13:35:33|25658.14
13:35:34|25658.14
13:35:35|25658.14
13:35:36|25658.14
13:35:37|25658.14
13:35:38|25658.13
13:35:39|25658.13
13:35:40|25658.14
13:35:41|25658.14
13:35:41|25658.14
13:35:43|25658.14
13:35:44|25660.92
13:35:46|25660.93
13:35:47|25660.93
13:35:48|25660.93
13:35:49|25660.93
13:35:49|25660.93
13:35:51|25660.93
13:35:52|25660.93
13:35:53|25660.93
13:35:54|25660.93
13:35:55|25660.93
13:35:56|25660.93
13:35:57|25660.93
13:35:58|25660.92
13:35:59|25660.93
13:36:01|25660.92
13:36:01|25660.92
13:36:02|25660.93
13:36:03|25660.93
13:36:04|25660.92
13:36:05|25660.92
13:36:06|25660.93
13:36:07|25660.92
13:36:08|25660.92
13:36:09|25660.93
13:36:10|25660.92
13:36:11|25660.92
13:36:12|25660.92
13:36:13|25660.93
13:36:14|25660.93
13:36:15|25660.93
13:36:16|25660.93
13:36:17|25660.93
13:36:18|25660.93
13:36:19|25660.92
13:36:20|25660.92
13:36:21|25660.93
13:36:22|25660.92
13:36:23|25660.92
13:36:24|25660.93
13:36:26|25660.93
13:36:26|25660.93
13:36:27|25660.92
13:36:29|25660.92
13:36:29|25660.93
13:36:30|25660.93
13:36:31|25660.93
13:36:32|25660.93
13:36:33|25660.93
13:36:34|25660.93
13:36:35|25660.92
13:36:36|25660.93
13:36:37|25660.93
13:36:39|25660.93
13:36:39|25660.93
13:36:40|25660.93
13:36:42|25660.92
13:36:43|25660.92
13:36:43|25660.93
13:36:44|25660.93
13:36:46|25660.93
13:36:48|25660.92
13:36:48|25660.93
13:36:49|25660.93
13:36:51|25660.93
13:36:52|25660.93
13:36:52|25660.92
13:36:54|25660.92
13:36:54|25660.92
13:36:55|25660.92
13:36:57|25660.92
13:36:58|25660.92
13:36:59|25660.92
13:37:00|25660.93
13:37:01|25660.93
13:37:02|25660.93
13:37:03|25660.92
13:37:04|25659.6
13:37:05|25655.13
13:37:06|25655.13
13:37:07|25655.13
13:37:08|25655.13
13:37:10|25655.13
13:37:10|25655.13
13:37:11|25655.13
13:37:12|25655.13
13:37:13|25655.13
13:37:15|25655.13
13:37:15|25655.13
13:37:17|25655.13
13:37:18|25655.13
13:37:18|25655.13
13:37:20|25655.13
13:37:20|25655.14
13:37:21|25655.13
13:37:22|25655.13
13:37:24|25656.94
13:37:24|25660.92
13:37:26|25660.92
13:37:26|25660.92
13:37:27|25660.93
13:37:28|25660.93
13:37:30|25660.92
13:37:31|25660.93
13:37:32|25660.92
13:37:33|25660.93
13:37:33|25660.93
13:37:35|25660.93
13:37:35|25660.93
13:37:37|25660.93
13:37:38|25660.93
13:37:39|25660.92
13:37:40|25660.92
13:37:41|25660.93
13:37:42|25660.92
13:37:43|25660.92
13:37:43|25660.92
13:37:45|25660.92
13:37:46|25660.92
13:37:47|25660.92
13:37:49|25660.92
13:37:49|25660.92
13:37:50|25659.61
13:37:52|25659.44
13:37:53|25659.45
13:37:54|25659.45
13:37:55|25659.45
13:37:56|25659.44
13:37:57|25659.44
13:37:58|25659.45
13:37:59|25659.44
13:38:00|25659.45
13:38:01|25659.45
13:38:02|25659.44
13:38:04|25659.44
13:38:04|25659.44
13:38:05|25659.44
13:38:06|25659.45
13:38:07|25659.44
13:38:08|25659.44
13:38:09|25659.45
13:38:10|25659.44
13:38:11|25659.44
13:38:12|25659.45
13:38:13|25659.44
13:38:14|25659.45
13:38:15|25659.44
13:38:16|25659.44
13:38:17|25659.44
13:38:18|25659.01
13:38:20|25659.01
13:38:21|25658.9
13:38:22|25658.9
13:38:23|25658.91
13:38:24|25658.88
13:38:24|25658.77
13:38:26|25658.13
13:38:27|25655.81
13:38:28|25655.81
13:38:29|25655.25
13:38:30|25655.25
13:38:31|25655.25
13:38:32|25655.25
13:38:33|25655.26
13:38:34|25655.25
13:38:35|25655.25
13:38:35|25655.26
13:38:37|25655.
13:38:38|25655.
13:38:39|25655.
13:38:40|25655.
13:38:41|25655.
13:38:42|25655.
13:38:43|25655.01
13:38:44|25655.
13:38:45|25655.01
13:38:46|25655.
13:38:48|25655.
13:38:49|25655.
13:38:50|25655.
13:38:51|25655.
13:38:52|25654.48
13:38:53|25653.69
13:38:55|25653.68
13:38:55|25653.68
13:38:56|25653.68
13:38:57|25653.68
13:38:58|25653.69
13:38:59|25653.68
13:39:00|25653.69
13:39:01|25653.62
13:39:02|25653.61
13:39:03|25653.61
13:39:04|25653.28
13:39:05|25653.29
13:39:06|25653.28
13:39:07|25653.28
13:39:09|25653.28
13:39:10|25653.29
13:39:11|25653.29
13:39:11|25653.28
13:39:12|25653.28
13:39:14|25653.28
13:39:15|25651.84
13:39:15|25651.84
13:39:17|25651.84
13:39:18|25651.84
13:39:19|25651.84
13:39:19|25651.84
13:39:21|25651.84
13:39:22|25651.07
13:39:23|25650.56
13:39:23|25649.7
13:39:25|25649.56
13:39:26|25649.56
13:39:27|25649.37
13:39:28|25649.33
13:39:28|25647.11
13:39:30|25647.12
13:39:31|25647.11
13:39:32|25647.11
13:39:33|25647.11
13:39:34|25647.12
13:39:36|25647.12
13:39:36|25647.11
13:39:37|25647.11
13:39:38|25647.11
13:39:39|25647.11
13:39:40|25647.11
13:39:41|25647.12
13:39:43|25647.11
13:39:43|25647.11
13:39:44|25647.12
13:39:45|25647.11
13:39:46|25647.12
13:39:47|25647.12
13:39:48|25647.11
13:39:50|25647.12
13:39:51|25647.11
13:39:52|25647.11
13:39:53|25647.11
13:39:54|25647.11
13:39:55|25647.11
13:39:56|25647.11
13:39:57|25647.11
13:39:58|25647.11
13:39:59|25647.12
13:40:00|25647.12
13:40:01|25647.11
13:40:02|25647.11
13:40:03|25647.12
13:40:04|25647.12
13:40:06|25647.11
13:40:06|25650.13
13:40:07|25650.26
13:40:08|25650.46
13:40:10|25650.46
13:40:11|25650.47
13:40:12|25650.46
13:40:12|25650.47
13:40:14|25654.
13:40:15|25654.01
13:40:15|25654.
13:40:17|25654.01
13:40:18|25654.
13:40:18|25654.01
13:40:20|25654.
13:40:21|25654.01
13:40:22|25654.01
13:40:23|25654.01
13:40:24|25654.
13:40:25|25654.01
13:40:25|25654.
13:40:27|25654.
13:40:28|25654.01
13:40:29|25654.
13:40:30|25654.
13:40:30|25654.
13:40:32|25654.01
13:40:33|25654.
13:40:34|25654.01
13:40:35|25654.01
13:40:35|25654.01
13:40:37|25654.01
13:40:38|25654.
13:40:39|25654.
13:40:40|25654.
13:40:41|25654.01
13:40:42|25654.
13:40:43|25654.01
13:40:44|25654.01
13:40:45|25654.
13:40:46|25654.01
13:40:47|25654.01
13:40:48|25654.01
13:40:49|25654.
13:40:50|25654.
13:40:51|25654.01
13:40:52|25654.
13:40:54|25654.
13:40:54|25654.
13:40:55|25654.
13:40:57|25654.
13:40:58|25654.
13:40:59|25654.01
13:41:00|25654.01
13:41:01|25654.
13:41:02|25656.76
13:41:03|25656.76
13:41:04|25656.76
13:41:05|25656.76
13:41:06|25656.76
13:41:07|25656.76
13:41:08|25656.76
13:41:09|25656.75
13:41:10|25656.76
13:41:12|25656.75
13:41:13|25656.76
13:41:14|25656.76
13:41:14|25656.75
13:41:15|25656.76
13:41:16|25656.75
13:41:18|25656.76
13:41:19|25656.75
13:41:19|25656.75
13:41:20|25656.75
13:41:22|25656.76
13:41:23|25656.76
13:41:23|25656.76
13:41:24|25656.75
13:41:25|25656.76
13:41:26|25656.75
13:41:28|25656.75
13:41:29|25656.75
13:41:29|25656.76
13:41:30|25656.76
13:41:31|25659.37
13:41:32|25659.37
13:41:33|25659.37
13:41:35|25659.37
13:41:35|25659.37
13:41:36|25659.37
13:41:38|25659.37
13:41:39|25659.37
13:41:39|25659.37
13:41:41|25659.37
13:41:41|25659.37
13:41:43|25659.37
13:41:44|25659.37
13:41:45|25659.36
13:41:46|25659.37
13:41:47|25658.34
13:41:47|25658.34
13:41:49|25655.57
13:41:50|25655.58
13:41:51|25655.57
13:41:53|25652.49
13:41:54|25647.92
13:41:55|25647.93
13:41:56|25647.93
13:41:57|25647.93
13:41:58|25647.93
13:41:59|25647.94
13:42:00|25647.93
13:42:01|25647.93
13:42:02|25647.93
13:42:02|25647.93
13:42:04|25647.93
13:42:05|25645.33
13:42:06|25645.34
13:42:07|25645.33
13:42:09|25645.33
13:42:09|25645.33
13:42:10|25645.33
13:42:11|25645.33
13:42:12|25645.34
13:42:13|25645.33
13:42:14|25645.33
13:42:15|25645.33
13:42:17|25645.33
13:42:18|25645.34
13:42:18|25645.08
13:42:19|25645.08
13:42:20|25645.08
13:42:21|25641.5
13:42:23|25641.49
13:42:24|25641.49
13:42:25|25640.8
13:42:25|25640.8
13:42:26|25640.6
13:42:27|25640.6
13:42:29|25640.59
13:42:30|25640.6
13:42:31|25640.59
13:42:31|25640.59
13:42:32|25640.59
13:42:33|25640.61
13:42:34|25640.6
13:42:35|25640.79
13:42:36|25642.2
13:42:38|25642.33
13:42:38|25642.34
13:42:39|25642.33
13:42:41|25642.33
13:42:41|25642.33
13:42:43|25642.33
13:42:44|25642.33
13:42:44|25642.33
13:42:45|25642.34
13:42:47|25642.33
13:42:47|25642.34
13:42:48|25642.34
13:42:49|25642.33
13:42:51|25642.33
13:42:52|25642.33
13:42:54|25642.34
13:42:55|25642.34
13:42:56|25642.34
13:42:57|25642.33
13:42:58|25642.33
13:42:59|25642.33
13:43:00|25642.33
13:43:01|25642.33
13:43:02|25642.33
13:43:04|25642.33
13:43:05|25642.34
13:43:05|25642.34
13:43:06|25642.34
13:43:08|25645.83
13:43:09|25645.84
13:43:10|25648.29
13:43:11|25648.29
13:43:11|25648.28
13:43:12|25648.28
13:43:13|25648.28
13:43:14|25643.02
13:43:15|25643.02
13:43:17|25643.02
13:43:18|25643.02
13:43:19|25643.03
13:43:20|25643.02
13:43:20|25643.02
13:43:22|25643.02
13:43:23|25643.02
13:43:24|25643.02
13:43:25|25643.02
13:43:26|25643.02
13:43:27|25643.02
13:43:28|25643.02
13:43:28|25643.02
13:43:30|25643.02
13:43:31|25643.02
13:43:32|25643.02
13:43:33|25643.02
13:43:34|25643.02
13:43:35|25645.58
13:43:35|25645.58
13:43:37|25645.58
13:43:38|25645.57
13:43:39|25645.58
13:43:40|25645.57
13:43:40|25645.57
13:43:42|25645.58
13:43:43|25647.97
13:43:44|25647.98
13:43:44|25647.97
13:43:46|25647.97
13:43:47|25647.98
13:43:48|25648.61
13:43:49|25648.61
13:43:49|25648.61
13:43:51|25648.6
13:43:52|25648.61
13:43:54|25649.89
13:43:55|25649.89
13:43:56|25649.89
13:43:57|25649.88
13:43:58|25649.89
13:43:59|25649.88
13:44:00|25649.88
13:44:01|25649.88
13:44:02|25649.88
13:44:03|25649.89
13:44:04|25649.89
13:44:05|25649.89
13:44:06|25649.89
13:44:07|25649.89
13:44:08|25649.89
13:44:09|25649.89
13:44:10|25649.89
13:44:11|25649.88
13:44:12|25649.89
13:44:13|25649.88
13:44:14|25649.89
13:44:15|25649.89
13:44:16|25649.89
13:44:17|25649.89
13:44:18|25649.89
13:44:19|25649.89
13:44:20|25649.89
13:44:21|25649.88
13:44:22|25649.89
13:44:23|25649.88
13:44:24|25649.88
13:44:25|25649.89
13:44:26|25649.89
13:44:27|25649.89
13:44:28|25649.89
13:44:29|25649.89
13:44:30|25649.89
13:44:31|25649.89
13:44:32|25649.89
13:44:33|25649.89
13:44:34|25649.88
13:44:35|25649.89
13:44:36|25649.89
13:44:37|25649.88
13:44:38|25649.88
13:44:39|25649.88
13:44:40|25649.88
13:44:41|25649.89
13:44:42|25649.89
13:44:43|25649.89
13:44:44|25649.89
13:44:45|25649.88
13:44:46|25649.88
13:44:47|25649.89
13:44:48|25649.89
13:44:49|25649.89
13:44:50|25649.89
13:44:51|25649.89
13:44:53|25649.89
13:44:55|25649.88
13:44:56|25649.88
13:44:57|25649.88
13:44:58|25649.89
13:44:59|25658.01
13:45:00|25659.92
13:45:01|25659.96
13:45:02|25659.96
13:45:03|25659.96
13:45:04|25654.43
13:45:05|25654.43
13:45:06|25654.44
13:45:08|25654.44
13:45:08|25654.43
13:45:10|25651.06
13:45:10|25651.06
13:45:11|25650.9
13:45:13|25650.89
13:45:14|25650.89
13:45:14|25646.96
13:45:16|25646.96
13:45:17|25646.96
13:45:18|25646.96
13:45:19|25646.97
13:45:20|25646.96
13:45:21|25646.97
13:45:22|25646.96
13:45:23|25646.96
13:45:24|25646.96
13:45:25|25646.97
13:45:26|25646.96
13:45:27|25646.96
13:45:28|25646.97
13:45:29|25646.96
13:45:30|25646.97
13:45:31|25646.97
13:45:31|25646.96
13:45:33|25646.96
13:45:34|25646.96
13:45:34|25644.54
13:45:36|25644.54
13:45:37|25644.54
13:45:37|25644.53
13:45:39|25643.19
13:45:39|25643.19
13:45:41|25643.19
13:45:42|25643.19
13:45:42|25643.2
13:45:43|25643.19
13:45:44|25643.19
13:45:46|25643.2
13:45:47|25643.2
13:45:47|25643.19
13:45:49|25643.2
13:45:49|25643.19
13:45:51|25643.19
13:45:52|25643.19
13:45:52|25643.2
13:45:55|25643.2
13:45:56|25643.11
13:45:58|25643.11
13:45:58|25643.11
13:45:59|25643.11
13:46:00|25642.44
13:46:02|25642.44
13:46:02|25642.45
13:46:03|25642.44
13:46:04|25642.44
13:46:06|25642.44
13:46:06|25642.45
13:46:08|25642.44
13:46:09|25642.44
13:46:10|25642.44
13:46:11|25642.44
13:46:12|25642.45
13:46:13|25642.45
13:46:14|25642.44
13:46:15|25639.
13:46:16|25639.01
13:46:17|25639.01
13:46:18|25640.
13:46:19|25639.99
13:46:20|25640.03
13:46:21|25642.37
13:46:22|25642.37
13:46:23|25642.36
13:46:24|25642.37
13:46:25|25642.36
13:46:26|25642.36
13:46:27|25642.37
13:46:28|25642.36
13:46:29|25642.37
13:46:30|25642.36
13:46:31|25639.32
13:46:32|25639.33
13:46:33|25639.32
13:46:34|25639.33
13:46:35|25639.32
13:46:36|25639.32
13:46:37|25639.32
13:46:38|25639.32
13:46:39|25639.32
13:46:40|25639.33
13:46:41|25639.32
13:46:42|25639.32
13:46:43|25639.32
13:46:45|25639.22
13:46:45|25639.22
13:46:47|25639.23
13:46:48|25639.22
13:46:49|25639.22
13:46:50|25639.22
13:46:51|25639.22
13:46:52|25639.22
13:46:53|25639.22
13:46:54|25639.23
13:46:56|25639.22
13:46:57|25639.23
13:46:58|25639.23
13:46:59|25639.22
13:47:01|25639.23
13:47:02|25639.22
13:47:03|25644.06
13:47:04|25644.33
13:47:05|25644.33
13:47:06|25644.33
13:47:07|25644.34
13:47:08|25644.33
13:47:09|25644.33
13:47:10|25644.33
13:47:11|25644.33
13:47:12|25644.33
13:47:13|25644.33
13:47:14|25644.33
13:47:15|25644.34
13:47:16|25644.33
13:47:17|25644.33
13:47:18|25644.33
13:47:19|25644.33
13:47:20|25644.34
13:47:21|25644.33
13:47:22|25644.33
13:47:23|25644.33
13:47:24|25644.33
13:47:25|25644.33
13:47:26|25644.33
13:47:27|25644.33
13:47:28|25644.33
13:47:29|25644.34
13:47:30|25644.33
13:47:31|25644.34
13:47:32|25644.33
13:47:33|25643.18
13:47:34|25643.18
13:47:35|25643.17
13:47:36|25643.17
13:47:37|25643.17
13:47:38|25643.17
13:47:39|25643.18
13:47:40|25643.17
13:47:41|25643.17
13:47:42|25643.17
13:47:43|25643.17
13:47:44|25643.18
13:47:45|25643.18
13:47:46|25643.18
13:47:47|25644.33
13:47:48|25649.25
13:47:49|25649.26
13:47:50|25649.26
13:47:51|25649.25
13:47:52|25649.26
13:47:53|25649.26
13:47:54|25649.26
13:47:55|25649.25
13:47:56|25649.26
13:47:58|25649.25
13:47:58|25649.25
13:47:59|25649.25
13:48:01|25649.25
13:48:02|25649.26
13:48:03|25649.25
13:48:04|25649.26
13:48:04|25649.25
13:48:06|25649.25
13:48:07|25649.25
13:48:08|25649.25
13:48:09|25649.26
13:48:10|25649.26
13:48:11|25649.25
13:48:12|25649.25
13:48:13|25649.26
13:48:14|25649.26
13:48:15|25649.26
13:48:16|25646.33
13:48:17|25646.34
13:48:18|25646.33
13:48:19|25646.33
13:48:20|25646.33
13:48:21|25646.33
13:48:22|25646.33
13:48:23|25646.34
13:48:25|25646.21
13:48:25|25646.22
13:48:26|25646.22
13:48:27|25646.21
13:48:28|25646.21
13:48:29|25646.21
13:48:30|25640.55
13:48:31|25640.56
13:48:32|25640.55
13:48:33|25640.55
13:48:34|25640.55
13:48:35|25636.38
13:48:36|25636.38
13:48:37|25636.38
13:48:38|25636.38
13:48:39|25636.38
13:48:40|25632.67
13:48:41|25632.68
13:48:42|25632.68
13:48:44|25632.67
13:48:45|25632.67
13:48:45|25632.67
13:48:46|25632.67
13:48:48|25632.68
13:48:49|25632.68
13:48:49|25632.67
13:48:50|25632.67
13:48:51|25632.67
13:48:52|25632.67
13:48:54|25632.67
13:48:55|25632.67
13:48:55|25632.67
13:48:57|25632.67
13:48:58|25632.67
13:49:00|25632.68
13:49:00|25632.68
13:49:02|25635.74
13:49:03|25635.74
13:49:03|25635.73
13:49:04|25635.73
13:49:06|25635.73
13:49:07|25635.73
13:49:07|25635.73
13:49:09|25635.73
13:49:10|25635.73
13:49:10|25635.74
13:49:11|25635.73
13:49:13|25635.73
13:49:14|25635.73
13:49:15|25635.73
13:49:16|25635.55
13:49:17|25635.55
13:49:18|25635.54
13:49:18|25635.54
13:49:20|25635.55
13:49:21|25635.55
13:49:22|25635.55
13:49:22|25636.18
13:49:24|25636.37
13:49:25|25636.37
13:49:26|25636.37
13:49:27|25636.38
13:49:28|25636.37
13:49:29|25636.38
13:49:30|25636.37
13:49:31|25636.38
13:49:32|25636.38
13:49:33|25636.38
13:49:34|25636.37
13:49:35|25636.38
13:49:36|25636.38
13:49:37|25636.37
13:49:38|25636.37
13:49:39|25636.38
13:49:40|25636.38
13:49:41|25636.37
13:49:42|25636.37
13:49:43|25636.37
13:49:44|25636.37
13:49:45|25636.37
13:49:46|25636.37
13:49:47|25636.37
13:49:48|25636.37
13:49:49|25636.38
13:49:50|25636.38
13:49:51|25636.65
13:49:52|25636.64
13:49:53|25636.64
13:49:54|25636.64
13:49:55|25636.65
13:49:56|25636.65
13:49:57|25636.65
13:49:59|25636.65
13:50:00|25636.64
13:50:01|25636.65
13:50:02|25641.7
13:50:03|25644.95
13:50:04|25644.95
13:50:05|25645.04
13:50:06|25645.03
13:50:07|25645.03
13:50:08|25645.04
13:50:09|25645.04
13:50:11|25645.03
13:50:11|25645.04
13:50:13|25645.04
13:50:14|25645.03
13:50:15|25645.04
13:50:16|25645.04
13:50:17|25645.04
13:50:18|25645.03
13:50:19|25645.04
13:50:20|25645.03
13:50:21|25645.04
13:50:23|25645.03
13:50:23|25645.04
13:50:24|25645.03
13:50:25|25645.04
13:50:26|25636.64
13:50:27|25632.59
13:50:28|25632.53
13:50:29|25632.53
13:50:30|25632.53
13:50:31|25632.53
13:50:32|25632.53
13:50:33|25632.53
13:50:34|25632.53
13:50:35|25632.53
13:50:36|25632.54
13:50:37|25632.68
13:50:38|25632.72
13:50:39|25632.72
13:50:40|25632.9
13:50:41|25633.13
13:50:42|25636.
13:50:43|25636.01
13:50:44|25636.
13:50:45|25636.
13:50:46|25636.
13:50:47|25633.81
13:50:48|25633.81
13:50:49|25633.33
13:50:50|25633.33
13:50:51|25633.32
13:50:52|25633.32
13:50:53|25633.32
13:50:54|25633.32
13:50:55|25633.32
13:50:56|25633.33
13:50:57|25633.32
13:50:58|25633.32
13:50:59|25633.32
13:51:00|25633.32
13:51:01|25633.32
13:51:03|25633.33
13:51:04|25633.32
13:51:05|25625.51
13:51:06|25625.51
13:51:07|25625.52
13:51:08|25625.51
13:51:09|25625.52
13:51:09|25625.52
13:51:11|25625.52
13:51:12|25625.52
13:51:13|25625.51
13:51:14|25628.51
13:51:15|25632.66
13:51:16|25632.66
13:51:17|25632.66
13:51:18|25632.67
13:51:19|25632.67
13:51:20|25629.54
13:51:21|25629.54
13:51:22|25629.53
13:51:23|25629.53
13:51:24|25629.53
13:51:24|25629.54
13:51:25|25629.79
13:51:27|25629.79
13:51:28|25629.79
13:51:29|25629.79
13:51:30|25631.15
13:51:31|25631.14
13:51:31|25631.14
13:51:33|25631.14
13:51:34|25631.14
13:51:35|25631.14
13:51:36|25636.
13:51:37|25636.26
13:51:38|25636.27
13:51:39|25636.26
13:51:40|25636.27
13:51:41|25636.35
13:51:42|25640.51
13:51:43|25640.51
13:51:44|25640.51
13:51:45|25640.51
13:51:46|25640.52
13:51:47|25641.45
13:51:48|25641.45
13:51:49|25641.44
13:51:50|25641.44
13:51:51|25641.44
13:51:52|25641.44
13:51:53|25641.44
13:51:54|25640.87
13:51:55|25640.87
13:51:56|25637.2
13:51:57|25637.19
13:51:58|25637.2
13:52:00|25637.19
13:52:01|25637.19
13:52:02|25637.2
13:52:03|25637.2
13:52:04|25640.5
13:52:05|25640.51
13:52:06|25640.5
13:52:08|25640.51
13:52:08|25640.51
13:52:09|25640.5
13:52:10|25640.5
13:52:11|25636.89
13:52:12|25636.88
13:52:13|25636.89
13:52:14|25638.23
13:52:15|25638.23
13:52:16|25638.24
13:52:17|25638.23
13:52:18|25638.24
13:52:19|25638.24
13:52:20|25638.24
13:52:21|25638.24
13:52:22|25638.23
13:52:24|25638.23
13:52:24|25638.23
13:52:25|25638.23
13:52:27|25638.23
13:52:27|25636.89
13:52:28|25632.29
13:52:30|25632.28
13:52:31|25632.28
13:52:32|25632.28
13:52:32|25632.28
13:52:34|25632.29
13:52:35|25632.28
13:52:36|25632.29
13:52:37|25632.28
13:52:38|25632.29
13:52:39|25632.28
13:52:40|25632.28
13:52:41|25632.28
13:52:42|25632.28
13:52:43|25632.28
13:52:44|25632.29
13:52:45|25632.28
13:52:46|25632.29
13:52:47|25632.29
13:52:48|25632.28
13:52:49|25632.28
13:52:50|25632.29
13:52:51|25632.29
13:52:52|25632.28
13:52:53|25632.29
13:52:54|25632.28
13:52:55|25632.29
13:52:56|25632.28
13:52:57|25632.28
13:52:58|25632.28
13:52:59|25632.29
13:53:00|25632.29
13:53:02|25632.51
13:53:03|25632.51
13:53:04|25632.52
13:53:05|25632.52
13:53:06|25632.52
13:53:07|25632.51
13:53:08|25632.51
13:53:09|25632.51
13:53:10|25632.51
13:53:11|25632.51
13:53:12|25632.52
13:53:14|25632.51
13:53:14|25632.52
13:53:15|25632.51
13:53:17|25632.51
13:53:17|25632.51
13:53:18|25633.2
13:53:19|25633.2
13:53:20|25633.2
13:53:21|25633.2
13:53:23|25633.24
13:53:23|25633.24
13:53:24|25633.24
13:53:25|25633.24
13:53:26|25633.25
13:53:27|25633.46
13:53:28|25633.45
13:53:29|25633.46
13:53:30|25633.45
13:53:31|25633.46
13:53:33|25633.45
13:53:34|25633.45
13:53:34|25633.45
13:53:36|25633.46
13:53:37|25633.2
13:53:37|25632.79
13:53:39|25632.78
13:53:39|25632.78
13:53:40|25632.78
13:53:42|25632.79
13:53:43|25632.79
13:53:44|25632.79
13:53:45|25632.78
13:53:46|25632.79
13:53:46|25632.78
13:53:48|25632.78
13:53:48|25632.78
13:53:50|25632.78
13:53:51|25632.77
13:53:52|25632.69
13:53:53|25632.7
13:53:53|25632.69
13:53:55|25632.54
13:53:56|25632.54
13:53:57|25632.28
13:53:58|25631.86
13:53:59|25631.85
13:54:00|25631.85
13:54:01|25631.86
13:54:02|25631.86
13:54:04|25631.86
13:54:04|25631.86
13:54:06|25636.99
13:54:07|25637.07
13:54:07|25637.07
13:54:08|25637.07
13:54:10|25637.06
13:54:11|25637.06
13:54:12|25637.06
13:54:13|25637.06
13:54:14|25637.07
13:54:15|25637.06
13:54:16|25637.07
13:54:17|25637.06
13:54:18|25637.07
13:54:19|25637.07
13:54:20|25637.06
13:54:21|25637.06
13:54:22|25637.06
13:54:22|25637.06
13:54:24|25637.06
13:54:25|25637.06
13:54:25|25637.07
13:54:26|25637.06
13:54:28|25637.06
13:54:29|25633.58
13:54:30|25633.57
13:54:31|25633.58
13:54:32|25633.57
13:54:33|25633.57
13:54:34|25633.57
13:54:35|25633.57
13:54:36|25633.57
13:54:37|25633.57
13:54:38|25633.58
13:54:39|25633.57
13:54:40|25633.57
13:54:41|25633.58
13:54:42|25633.58
13:54:43|25633.57
13:54:44|25633.58
13:54:45|25633.57
13:54:46|25633.57
13:54:47|25633.57
13:54:48|25633.58
13:54:49|25633.58
13:54:50|25633.57
13:54:51|25633.58
13:54:52|25633.58
13:54:53|25633.57
13:54:54|25633.58
13:54:55|25633.58
13:54:57|25633.58
13:54:57|25633.57
13:54:58|25633.57
13:54:59|25633.57
13:55:00|25633.57
13:55:01|25633.57
13:55:03|25633.58
13:55:04|25633.58
13:55:05|25633.59
13:55:06|25635.1
13:55:07|25636.33
13:55:08|25636.33
13:55:09|25636.72
13:55:10|25637.23
13:55:11|25641.52
13:55:12|25644.65
13:55:13|25644.73
13:55:15|25644.74
13:55:15|25644.73
13:55:16|25644.73
13:55:18|25644.6
13:55:19|25644.6
13:55:20|25644.21
13:55:21|25644.21
13:55:21|25644.22
13:55:23|25644.21
13:55:24|25644.22
13:55:25|25644.21
13:55:26|25644.22
13:55:27|25644.21
13:55:27|25641.47
13:55:29|25641.47
13:55:30|25641.48
13:55:31|25641.48
13:55:32|25641.47
13:55:33|25641.47
13:55:34|25641.48
13:55:35|25641.47
13:55:36|25641.47
13:55:37|25641.48
13:55:38|25641.47
13:55:39|25641.48
13:55:40|25641.47
13:55:41|25641.48
13:55:42|25641.48
13:55:43|25641.47
13:55:44|25641.48
13:55:45|25641.48
13:55:46|25641.48
13:55:47|25642.75
13:55:48|25642.75
13:55:49|25642.75
13:55:50|25642.75
13:55:51|25642.76
13:55:52|25642.75
13:55:53|25642.75
13:55:54|25642.75
13:55:55|25642.76
13:55:56|25642.76
13:55:57|25642.75
13:55:58|25642.75
13:55:59|25642.75
13:56:00|25642.76
13:56:01|25642.75
13:56:02|25642.76
13:56:04|25642.75
13:56:05|25642.75
13:56:05|25642.76
13:56:07|25642.76
13:56:08|25642.75
13:56:09|25642.75
13:56:10|25642.76
13:56:11|25642.76
13:56:12|25642.75
13:56:13|25642.75
13:56:14|25643.73
13:56:15|25643.72
13:56:16|25643.72
13:56:17|25643.73
13:56:18|25643.72
13:56:19|25643.72
13:56:20|25643.72
13:56:21|25643.73
13:56:22|25643.73
13:56:23|25643.72
13:56:25|25643.72
13:56:25|25643.72
13:56:26|25643.73
13:56:27|25643.73
13:56:28|25643.72
13:56:29|25643.72
13:56:30|25643.73
13:56:31|25643.72
13:56:32|25643.73
13:56:33|25643.73
13:56:34|25643.73
13:56:35|25643.73
13:56:36|25643.72
13:56:37|25643.73
13:56:38|25643.72
13:56:39|25643.73
13:56:41|25643.73
13:56:41|25643.72
13:56:43|25643.73
13:56:43|25643.73
13:56:45|25643.72
13:56:46|25643.72
13:56:46|25643.73
13:56:48|25643.72
13:56:49|25643.72
13:56:50|25643.72
13:56:51|25643.73
13:56:52|25643.72
13:56:52|25643.72
13:56:54|25643.72
13:56:54|25643.72
13:56:56|25643.73
13:56:57|25643.72
13:56:57|25643.72
13:56:58|25642.75
13:57:00|25642.75
13:57:01|25642.53
13:57:02|25642.53
13:57:02|25642.52
13:57:03|25642.52
13:57:05|25642.52
13:57:06|25642.53
13:57:08|25642.52
13:57:09|25642.53
13:57:10|25642.52
13:57:11|25642.52
13:57:12|25642.53
13:57:13|25642.53
13:57:14|25642.53
13:57:15|25642.52
13:57:16|25642.53
13:57:17|25642.53
13:57:18|25642.53
13:57:19|25642.52
13:57:20|25642.53
13:57:21|25642.52
13:57:22|25642.52
13:57:23|25642.52
13:57:24|25642.52
13:57:25|25642.52
13:57:27|25642.52
13:57:28|25642.52
13:57:29|25642.52
13:57:29|25642.52
13:57:31|25642.53
13:57:32|25642.52
13:57:32|25642.52
13:57:34|25642.53
13:57:34|25642.52
13:57:35|25642.52
13:57:37|25641.47
13:57:38|25641.47
13:57:38|25641.48
13:57:40|25641.47
13:57:40|25641.48
13:57:42|25641.47
13:57:43|25641.47
13:57:44|25641.47
13:57:44|25641.47
13:57:46|25641.48
13:57:47|25641.48
13:57:47|25641.47
13:57:48|25641.48
13:57:49|25641.47
13:57:50|25641.47
13:57:51|25641.48
13:57:52|25641.47
13:57:53|25641.48
13:57:54|25641.47
13:57:56|25641.47
13:57:56|25641.48
13:57:57|25641.47
13:57:59|25641.47
13:57:59|25641.47
13:58:01|25641.49
13:58:02|25642.35
13:58:02|25642.46
13:58:03|25642.52
13:58:04|25642.53
13:58:06|25642.64
13:58:07|25642.65
13:58:08|25642.76
13:58:09|25645.
13:58:10|25644.99
13:58:12|25645.
13:58:13|25645.
13:58:14|25644.99
13:58:15|25644.99
13:58:16|25645.
13:58:17|25644.99
13:58:17|25644.99
13:58:19|25645.
13:58:20|25644.99
13:58:21|25645.
13:58:22|25645.
13:58:23|25645.
13:58:23|25644.99
13:58:25|25645.
13:58:26|25645.
13:58:26|25644.99
13:58:28|25645.
13:58:29|25645.
13:58:30|25647.32
13:58:31|25647.32
13:58:32|25648.86
13:58:33|25651.95
13:58:34|25652.
13:58:35|25653.29
13:58:36|25653.37
13:58:37|25653.56
13:58:38|25653.56
13:58:39|25653.57
13:58:40|25653.57
13:58:41|25653.57
13:58:42|25653.57
13:58:43|25653.56
13:58:44|25653.56
13:58:45|25653.57
13:58:46|25653.57
13:58:47|25653.57
13:58:48|25654.17
13:58:49|25655.
13:58:50|25659.35
13:58:51|25659.35
13:58:52|25659.35
13:58:53|25659.35
13:58:54|25659.34
13:58:56|25659.35
13:58:56|25659.35
13:58:57|25659.34
13:58:58|25659.34
13:58:59|25659.34
13:59:00|25659.35
13:59:01|25659.35
13:59:02|25659.35
13:59:03|25659.35
13:59:04|25659.34
13:59:05|25659.34
13:59:06|25659.34
13:59:08|25659.34
13:59:09|25659.34
13:59:10|25659.34
13:59:10|25659.34
13:59:12|25659.35
13:59:13|25659.34
13:59:14|25659.34
13:59:16|25659.35
13:59:16|25659.35
13:59:17|25659.34
13:59:18|25659.34
13:59:20|25659.32
13:59:21|25657.49
13:59:22|25657.49
13:59:23|25657.5
13:59:24|25657.5
13:59:25|25657.49
13:59:26|25657.5
13:59:27|25657.5
13:59:28|25657.49
13:59:29|25657.49
13:59:30|25657.49
13:59:30|25657.49
13:59:32|25657.49
13:59:33|25657.49
13:59:34|25657.49
13:59:35|25657.49
13:59:36|25657.49
13:59:37|25657.5
13:59:38|25657.5
13:59:39|25657.5
13:59:40|25657.49
13:59:40|25657.49
13:59:41|25657.5
13:59:43|25657.49
13:59:44|25657.5
13:59:45|25657.5
13:59:46|25657.49
13:59:47|25657.49
13:59:48|25657.5
13:59:49|25657.5
13:59:51|25657.49
13:59:51|25657.49
13:59:52|25657.5
13:59:53|25657.49
13:59:54|25657.49
13:59:55|25657.5
13:59:56|25657.49
13:59:57|25657.49
13:59:58|25657.49
13:59:59|25657.49
14:00:00|25657.49
14:00:01|25657.49
14:00:02|25657.5
14:00:03|25657.5
14:00:04|25657.5
14:00:06|25657.49
14:00:06|25657.49
14:00:07|25657.49
14:00:09|25657.49
14:00:10|25657.49
14:00:11|25657.49
14:00:12|25657.49
14:00:14|25657.49
14:00:15|25657.5
14:00:16|25657.49
14:00:17|25657.49
14:00:18|25657.49
14:00:19|25657.49
14:00:20|25657.49
14:00:21|25657.5
14:00:22|25657.5
14:00:23|25652.74
14:00:24|25649.49
14:00:25|25649.5
14:00:26|25649.49
14:00:27|25649.5
14:00:28|25649.07
14:00:29|25649.06
14:00:30|25649.06
14:00:31|25649.06
14:00:32|25649.06
14:00:33|25649.06
14:00:34|25649.07
14:00:35|25649.06
14:00:36|25649.06
14:00:38|25649.07
14:00:38|25649.06
14:00:39|25649.06
14:00:41|25649.06
14:00:41|25649.07
14:00:42|25649.06
14:00:43|25647.93
14:00:44|25644.01
14:00:46|25644.02
14:00:47|25644.01
14:00:48|25644.02
14:00:48|25644.02
14:00:50|25644.01
14:00:51|25644.01
14:00:52|25644.02
14:00:53|25644.02
14:00:54|25644.02
14:00:55|25644.01
14:00:56|25644.01
14:00:57|25644.01
14:00:58|25644.01
14:00:59|25644.01
14:01:00|25644.01
14:01:01|25644.01
14:01:02|25644.01
14:01:03|25644.01
14:01:04|25644.01
14:01:05|25644.01
14:01:06|25644.02
14:01:07|25644.02
14:01:08|25644.01
14:01:09|25644.01
14:01:11|25644.01
14:01:11|25644.01
14:01:12|25648.17
14:01:13|25648.17
14:01:14|25648.17
14:01:15|25648.16
14:01:16|25648.17
14:01:17|25648.17
14:01:19|25648.17
14:01:20|25648.17
14:01:21|25648.18
14:01:22|25648.18
14:01:23|25648.24
14:01:24|25648.25
14:01:25|25648.36
14:01:25|25650.49
14:01:27|25650.49
14:01:28|25650.5
14:01:28|25650.5
14:01:30|25650.5
14:01:30|25650.5
14:01:31|25650.5
14:01:33|25650.5
14:01:34|25650.5
14:01:35|25650.49
14:01:36|25650.5
14:01:37|25650.5
14:01:38|25651.56
14:01:39|25652.17
14:01:40|25654.68
14:01:41|25654.67
14:01:42|25654.68
14:01:43|25654.68
14:01:44|25654.68
14:01:45|25654.68
14:01:46|25654.67
14:01:47|25653.97
14:01:48|25653.97
14:01:49|25653.98
14:01:50|25653.97
14:01:50|25653.97
14:01:52|25653.97
14:01:53|25653.98
14:01:54|25653.97
14:01:55|25653.98
14:01:56|25653.98
14:01:56|25656.64
14:01:57|25656.64
14:01:58|25656.64
14:02:00|25656.64
14:02:01|25656.64
14:02:02|25656.64
14:02:03|25656.64
14:02:03|25656.73
14:02:05|25656.73
14:02:06|25656.73
14:02:06|25656.72
14:02:08|25656.72
14:02:09|25657.49
14:02:10|25657.49
14:02:11|25657.49
14:02:13|25657.49
14:02:14|25657.49
14:02:15|25657.5
14:02:16|25657.49
14:02:17|25657.49
14:02:18|25657.49
14:02:20|25657.5
14:02:20|25657.5
14:02:21|25657.5
14:02:23|25657.49
14:02:24|25657.5
14:02:25|25657.49
14:02:26|25657.5
14:02:27|25657.5
14:02:28|25657.5
14:02:29|25659.31
14:02:30|25659.31
14:02:31|25659.31
14:02:33|25659.34
14:02:33|25659.33
14:02:34|25659.33
14:02:36|25659.33
14:02:37|25659.33
14:02:38|25659.34
14:02:39|25659.33
14:02:40|25656.99
14:02:41|25656.99
14:02:42|25656.98
14:02:43|25656.99
14:02:44|25656.96
14:02:45|25664.11
14:02:46|25665.43
14:02:47|25665.42
14:02:48|25665.43
14:02:49|25665.43
14:02:50|25665.43
14:02:51|25665.42
14:02:52|25665.52
14:02:54|25667.79
14:02:54|25667.79
14:02:56|25667.79
14:02:57|25667.79
14:02:57|25667.79
14:02:58|25667.79
14:02:59|25667.79
14:03:00|25667.79
14:03:01|25667.79
14:03:02|25667.79
14:03:03|25667.79
14:03:04|25669.07
14:03:05|25669.07
14:03:06|25669.06
14:03:08|25669.99
14:03:08|25670.
14:03:09|25670.5
14:03:10|25670.49
14:03:12|25672.17
14:03:13|25672.17
14:03:14|25673.17
14:03:15|25673.17
14:03:16|25673.17
14:03:17|25673.17
14:03:19|25679.39
14:03:19|25680.
14:03:20|25680.
14:03:21|25680.
14:03:22|25684.99
14:03:24|25685.
14:03:25|25685.
14:03:26|25685.
14:03:27|25685.
14:03:28|25688.63
14:03:29|25689.75
14:03:30|25689.75
14:03:31|25689.75
14:03:32|25689.75
14:03:34|25689.74
14:03:34|25693.48
14:03:35|25693.48
14:03:36|25693.48
14:03:37|25693.48
14:03:38|25693.48
14:03:39|25695.67
14:03:40|25695.66
14:03:41|25693.16
14:03:42|25692.75
14:03:43|25699.14
14:03:44|25704.21
14:03:45|25704.21
14:03:46|25699.07
14:03:47|25695.85
14:03:48|25695.86
14:03:49|25695.85
14:03:50|25695.86
14:03:51|25695.85
14:03:52|25695.85
14:03:53|25695.86
14:03:54|25695.86
14:03:55|25695.86
14:03:57|25695.85
14:03:57|25695.85
14:03:58|25693.58
14:04:00|25693.58
14:04:01|25693.59
14:04:01|25693.58
14:04:03|25690.87
14:04:03|25689.28
14:04:04|25689.27
14:04:06|25686.34
14:04:07|25686.34
14:04:08|25686.34
14:04:09|25686.35
14:04:10|25686.34
14:04:12|25686.35
14:04:13|25686.35
14:04:14|25687.63
14:04:15|25687.63
14:04:16|25692.56
14:04:17|25693.59
14:04:19|25693.58
14:04:20|25693.59
14:04:21|25690.25
14:04:22|25689.29
14:04:23|25689.29
14:04:23|25684.9
14:04:24|25684.9
14:04:25|25682.57
14:04:26|25682.57
14:04:28|25682.57
14:04:29|25682.03
14:04:30|25682.03
14:04:31|25680.08
14:04:32|25680.09
14:04:33|25680.09
14:04:34|25680.08
14:04:35|25680.09
14:04:36|25680.08
14:04:37|25680.08
14:04:38|25680.08
14:04:39|25680.08
14:04:40|25680.08
14:04:41|25680.08
14:04:42|25680.09
14:04:43|25680.09
14:04:44|25680.08
14:04:45|25680.09
14:04:46|25680.09
14:04:47|25680.09
14:04:48|25680.08
14:04:49|25680.08
14:04:50|25681.37
14:04:51|25681.37
14:04:51|25681.36
14:04:53|25681.36
14:04:53|25681.36
14:04:55|25681.36
14:04:56|25681.37
14:04:57|25681.37
14:04:58|25697.15
14:04:59|25702.66
14:05:00|25702.69
14:05:01|25697.81
14:05:02|25697.8
14:05:02|25697.81
14:05:04|25697.81
14:05:05|25697.94
14:05:06|25699.86
14:05:07|25702.12
14:05:08|25702.11
14:05:09|25702.12
14:05:10|25702.11
14:05:11|25698.89
14:05:12|25698.89
14:05:13|25693.66
14:05:15|25693.67
14:05:16|25692.56
14:05:17|25692.16
14:05:18|25690.48
14:05:19|25690.31
14:05:20|25690.3
14:05:20|25690.3
14:05:22|25690.3
14:05:23|25690.3
14:05:24|25690.31
14:05:24|25686.38
14:05:25|25686.38
14:05:27|25683.17
14:05:27|25683.17
14:05:29|25683.17
14:05:30|25681.05
14:05:31|25681.06
14:05:32|25681.06
14:05:33|25681.05
14:05:34|25681.06
14:05:34|25681.06
14:05:36|25681.06
14:05:36|25681.06
14:05:37|25681.06
14:05:38|25681.06
14:05:40|25681.06
14:05:40|25681.06
14:05:41|25681.06
14:05:43|25681.05
14:05:44|25681.05
14:05:44|25681.06
14:05:46|25681.05
14:05:47|25681.06
14:05:48|25681.06
14:05:49|25681.06
14:05:50|25681.06
14:05:51|25681.06
14:05:52|25683.48
14:05:53|25683.48
14:05:54|25683.48
14:05:55|25684.54
14:05:56|25684.54
14:05:57|25684.53
14:05:58|25684.53
14:05:59|25684.54
14:06:00|25684.54
14:06:01|25684.54
14:06:03|25679.71
14:06:03|25679.71
14:06:04|25679.71
14:06:05|25679.71
14:06:06|25679.7
14:06:07|25679.7
14:06:09|25679.7
14:06:09|25679.71
14:06:10|25679.7
14:06:11|25679.71
14:06:12|25679.71
14:06:14|25684.53
14:06:16|25684.52
14:06:16|25684.52
14:06:18|25684.53
14:06:18|25684.52
14:06:20|25684.52
14:06:20|25684.51
14:06:21|25684.47
14:06:22|25683.42
14:06:23|25683.41
14:06:25|25683.42
14:06:26|25683.41
14:06:27|25683.42
14:06:28|25683.53
14:06:29|25683.62
14:06:31|25683.62
14:06:32|25684.57
14:06:33|25684.58
14:06:34|25684.58
14:06:35|25684.58
14:06:36|25684.58
14:06:37|25684.58
14:06:38|25684.57
14:06:39|25684.58
14:06:40|25684.57
14:06:41|25684.57
14:06:42|25684.58
14:06:43|25684.58
14:06:44|25684.57
14:06:45|25684.08
14:06:46|25684.04
14:06:47|25684.04
14:06:48|25684.04
14:06:49|25684.04
14:06:50|25684.04
14:06:51|25684.05
14:06:52|25684.04
14:06:53|25684.05
14:06:54|25684.05
14:06:55|25684.04
14:06:57|25679.71
14:06:57|25679.71
14:06:58|25675.16
14:06:59|25675.17
14:07:00|25674.68
14:07:01|25674.69
14:07:02|25674.69
14:07:03|25674.68
14:07:04|25674.68
14:07:05|25674.69
14:07:06|25674.68
14:07:07|25674.68
14:07:08|25674.69
14:07:09|25674.68
14:07:10|25674.68
14:07:11|25674.68
14:07:12|25674.68
14:07:13|25674.69
14:07:15|25674.68
14:07:16|25674.68
14:07:17|25674.69
14:07:18|25674.69
14:07:19|25674.69
14:07:21|25674.68
14:07:21|25674.68
14:07:23|25674.69
14:07:24|25674.68
14:07:24|25674.68
14:07:26|25674.68
14:07:27|25674.68
14:07:28|25674.68
14:07:29|25674.68
14:07:30|25674.69
14:07:31|25674.68
14:07:32|25674.68
14:07:32|25674.69
14:07:34|25674.69
14:07:35|25670.1
14:07:36|25670.1
14:07:37|25670.1
14:07:38|25670.11
14:07:39|25670.11
14:07:40|25670.1
14:07:41|25670.1
14:07:42|25670.1
14:07:43|25670.1
14:07:44|25670.1
14:07:45|25670.1
14:07:46|25670.11
14:07:47|25670.1
14:07:48|25670.1
14:07:49|25670.1
14:07:50|25670.1
14:07:51|25670.1
14:07:52|25670.03
14:07:53|25670.01
14:07:54|25668.43
14:07:54|25668.43
14:07:56|25667.16
14:07:57|25667.15
14:07:58|25666.13
14:07:59|25664.87
14:08:00|25664.86
14:08:01|25664.85
14:08:02|25664.85
14:08:03|25664.86
14:08:04|25664.86
14:08:05|25664.83
14:08:06|25662.35
14:08:07|25661.26
14:08:08|25661.26
14:08:09|25661.26
14:08:10|25661.26
14:08:11|25661.26
14:08:12|25661.26
14:08:13|25661.26
14:08:14|25661.26
14:08:16|25661.26
14:08:17|25661.27
14:08:19|25661.26
14:08:19|25661.26
14:08:21|25661.26
14:08:22|25661.27
14:08:22|25661.27
14:08:24|25661.27
14:08:25|25661.26
14:08:26|25661.27
14:08:27|25661.26
14:08:28|25661.27
14:08:29|25661.27
14:08:30|25661.26
14:08:31|25661.27
14:08:32|25661.26
14:08:33|25661.26
14:08:34|25661.26
14:08:35|25660.09
14:08:36|25660.08
14:08:37|25660.08
14:08:39|25660.08
14:08:39|25660.08
14:08:40|25660.08
14:08:41|25660.08
14:08:42|25660.09
14:08:43|25660.08
14:08:44|25660.08
14:08:45|25658.42
14:08:46|25656.97
14:08:47|25656.97
14:08:48|25656.97
14:08:49|25656.97
14:08:50|25656.97
14:08:51|25656.98
14:08:52|25656.97
14:08:54|25656.97
14:08:55|25656.97
14:08:56|25656.97
14:08:57|25656.97
14:08:58|25656.97
14:08:59|25656.97
14:09:00|25656.97
14:09:01|25656.98
14:09:02|25656.97
14:09:03|25656.97
14:09:04|25656.97
14:09:05|25652.74
14:09:06|25652.75
14:09:07|25652.75
14:09:08|25652.75
14:09:08|25652.74
14:09:09|25652.74
14:09:10|25648.81
14:09:11|25648.81
14:09:13|25648.81
14:09:14|25648.82
14:09:15|25648.82
14:09:16|25648.81
14:09:17|25647.33
14:09:19|25647.33
14:09:19|25647.34
14:09:20|25647.33
14:09:22|25647.33
14:09:23|25647.33
14:09:24|25647.34
14:09:25|25647.34
14:09:26|25647.34
14:09:27|25645.
14:09:28|25644.02
14:09:29|25644.02
14:09:30|25644.01
14:09:31|25643.93
14:09:32|25643.93
14:09:33|25642.73
14:09:34|25642.67
14:09:35|25642.66
14:09:36|25642.66
14:09:37|25642.66
14:09:38|25642.67
14:09:39|25642.67
14:09:40|25642.66
14:09:41|25647.16
14:09:42|25647.16
14:09:43|25647.15
14:09:44|25647.16
14:09:45|25647.15
14:09:46|25647.16
14:09:47|25647.15
14:09:48|25644.68
14:09:49|25643.44
14:09:50|25643.44
14:09:51|25643.44
14:09:52|25643.45
14:09:53|25643.45
14:09:54|25643.44
14:09:55|25643.44
14:09:57|25643.44
14:09:58|25647.14
14:09:58|25647.14
14:09:59|25647.15
14:10:01|25647.15
14:10:01|25647.14
14:10:02|25647.14
14:10:03|25647.14
14:10:05|25647.14
14:10:06|25646.38
14:10:07|25642.36
14:10:08|25642.36
14:10:09|25642.36
14:10:10|25642.36
14:10:11|25642.36
14:10:12|25642.37
14:10:13|25642.36
14:10:14|25642.35
14:10:15|25641.48
14:10:17|25641.48
14:10:18|25641.48
14:10:19|25641.47
14:10:20|25641.48
14:10:21|25641.47
14:10:22|25641.48
14:10:23|25641.47
14:10:24|25641.47
14:10:25|25641.47
14:10:26|25641.47
14:10:27|25640.
14:10:28|25638.05
14:10:29|25638.06
14:10:30|25638.06
14:10:31|25638.05
14:10:32|25638.06
14:10:33|25638.06
14:10:34|25638.06
14:10:35|25638.06
14:10:36|25638.59
14:10:37|25639.05
14:10:39|25639.05
14:10:40|25639.05
14:10:41|25639.05
14:10:41|25639.06
14:10:43|25639.05
14:10:44|25639.05
14:10:45|25639.05
14:10:46|25639.06
14:10:47|25639.05
14:10:48|25639.05
14:10:49|25639.05
14:10:50|25639.05
14:10:51|25639.05
14:10:52|25639.05
14:10:53|25639.05
14:10:54|25639.06
14:10:55|25639.05
14:10:56|25639.05
14:10:57|25639.06
14:10:58|25639.06
14:10:59|25641.46
14:11:00|25641.47
14:11:01|25645.31
14:11:02|25645.3
14:11:03|25645.31
14:11:04|25645.4
14:11:05|25645.41
14:11:06|25645.4
14:11:07|25645.41
14:11:08|25647.32
14:11:09|25647.34
14:11:10|25647.34
14:11:11|25647.35
14:11:12|25647.34
14:11:13|25647.35
14:11:14|25647.35
14:11:15|25647.34
14:11:16|25647.34
14:11:17|25647.35
14:11:19|25647.77
14:11:20|25647.78
14:11:21|25647.77
14:11:23|25647.77
14:11:24|25647.78
14:11:25|25647.78
14:11:26|25647.78
14:11:27|25647.78
14:11:28|25652.04
14:11:29|25652.04
14:11:30|25652.24
14:11:31|25655.25
14:11:32|25655.25
14:11:33|25655.26
14:11:34|25655.26
14:11:35|25655.26
14:11:37|25655.25
14:11:37|25655.26
14:11:38|25655.25
14:11:39|25655.25
14:11:40|25655.25
14:11:41|25653.34
14:11:42|25653.35
14:11:43|25653.34
14:11:44|25653.34
14:11:45|25653.34
14:11:46|25653.34
14:11:47|25653.34
14:11:48|25651.99
14:11:49|25651.99
14:11:50|25651.99
14:11:51|25652.
14:11:53|25651.99
14:11:54|25652.
14:11:55|25651.99
14:11:56|25651.99
14:11:57|25656.21
14:11:58|25656.21
14:11:58|25657.28
14:11:59|25657.28
14:12:01|25658.06
14:12:02|25658.06
14:12:03|25660.78
14:12:04|25663.37
14:12:05|25665.88
14:12:06|25670.
14:12:07|25670.
14:12:08|25670.
14:12:09|25670.
14:12:10|25669.99
14:12:11|25669.99
14:12:12|25667.33
14:12:13|25667.33
14:12:14|25667.32
14:12:15|25663.74
14:12:16|25663.74
14:12:17|25663.74
14:12:18|25663.52
14:12:20|25663.2
14:12:21|25663.2
14:12:22|25656.21
14:12:23|25656.2
14:12:25|25656.2
14:12:26|25656.21
14:12:27|25656.2
14:12:27|25656.21
14:12:29|25656.2
14:12:30|25647.9
14:12:31|25647.91
14:12:32|25647.91
14:12:33|25648.55
14:12:34|25648.56
14:12:35|25648.55
14:12:36|25648.55
14:12:37|25648.55
14:12:38|25648.55
14:12:40|25648.55
14:12:41|25648.56
14:12:41|25648.55
14:12:43|25648.55
14:12:44|25648.55
14:12:44|25648.55
14:12:46|25648.56
14:12:46|25648.55
14:12:47|25648.55
14:12:49|25648.56
14:12:49|25650.25
14:12:50|25650.26
14:12:52|25650.26
14:12:53|25650.25
14:12:54|25650.25
14:12:55|25650.26
14:12:56|25650.26
14:12:57|25650.25
14:12:58|25650.26
14:12:59|25650.25
14:13:00|25650.25
14:13:01|25650.25
14:13:02|25650.25
14:13:03|25651.52
14:13:04|25651.52
14:13:05|25651.52
14:13:06|25651.51
14:13:07|25651.51
14:13:08|25650.25
14:13:09|25650.26
14:13:10|25650.25
14:13:11|25650.25
14:13:12|25650.25
14:13:13|25650.25
14:13:14|25650.25
14:13:15|25650.25
14:13:16|25650.25
14:13:17|25650.26
14:13:18|25650.25
14:13:19|25650.25
14:13:20|25650.25
14:13:21|25650.25
14:13:23|25651.52
14:13:24|25651.52
14:13:26|25656.93
14:13:26|25656.93
14:13:27|25656.92
14:13:29|25656.92
14:13:30|25656.92
14:13:30|25656.93
14:13:32|25656.93
14:13:32|25656.93
14:13:33|25656.92
14:13:35|25656.92
14:13:36|25656.92
14:13:37|25656.93
14:13:37|25656.93
14:13:39|25658.26
14:13:40|25658.66
14:13:41|25658.66
14:13:42|25658.66
14:13:42|25658.66
14:13:44|25658.66
14:13:45|25658.65
14:13:46|25658.66
14:13:47|25658.65
14:13:48|25658.65
14:13:49|25658.66
14:13:50|25658.65
14:13:51|25658.65
14:13:52|25658.65
14:13:53|25658.65
14:13:54|25658.66
14:13:55|25658.66
14:13:56|25658.66
14:13:57|25658.66
14:13:58|25658.66
14:13:59|25658.65
14:14:00|25658.65
14:14:01|25660.
14:14:02|25660.97
14:14:03|25661.09
14:14:04|25661.08
14:14:05|25661.09
14:14:06|25661.08
14:14:07|25659.99
14:14:08|25653.68
14:14:09|25653.68
14:14:10|25653.67
14:14:11|25653.67
14:14:12|25653.67
14:14:13|25653.67
14:14:14|25653.67
14:14:15|25653.68
14:14:16|25653.67
14:14:17|25653.67
14:14:18|25662.87
14:14:19|25662.86
14:14:20|25662.87
14:14:21|25662.86
14:14:23|25662.86
14:14:23|25662.86
14:14:25|25662.86
14:14:26|25662.86
14:14:27|25666.8
14:14:28|25666.8
14:14:29|25666.8
14:14:30|25670.
14:14:31|25670.
14:14:32|25670.
14:14:33|25670.
14:14:34|25670.
14:14:35|25670.
14:14:36|25670.
14:14:37|25672.52
14:14:38|25672.52
14:14:39|25672.51
14:14:40|25672.52
14:14:41|25672.52
14:14:42|25672.51
14:14:43|25669.4
14:14:44|25669.06
14:14:45|25669.06
14:14:46|25664.58
14:14:47|25661.19
14:14:48|25661.18
14:14:49|25661.18
14:14:50|25661.19
14:14:51|25661.18
14:14:52|25661.18
14:14:53|25661.18
14:14:54|25661.18
14:14:55|25661.18
14:14:56|25661.18
14:14:57|25661.18
14:14:58|25661.18
14:14:59|25662.17
14:15:00|25664.52
14:15:01|25665.14
14:15:02|25665.13
14:15:03|25665.14
14:15:05|25665.14
14:15:05|25665.13
14:15:06|25665.13
14:15:07|25665.14
14:15:08|25665.13
14:15:09|25669.87
14:15:10|25669.99
14:15:11|25670.55
14:15:12|25670.67
14:15:13|25671.95
14:15:14|25674.33
14:15:15|25674.69
14:15:16|25674.69
14:15:17|25674.69
14:15:18|25674.68
14:15:19|25674.69
14:15:20|25674.73
14:15:21|25674.73
14:15:23|25674.72
14:15:24|25674.73
14:15:25|25674.68
14:15:27|25674.68
14:15:28|25670.7
14:15:29|25670.7
14:15:30|25670.69
14:15:31|25670.7
14:15:32|25670.69
14:15:33|25670.69
14:15:34|25670.69
14:15:35|25670.69
14:15:36|25670.69
14:15:37|25670.69
14:15:38|25669.18
14:15:39|25669.18
14:15:40|25669.18
14:15:41|25669.17
14:15:42|25669.17
14:15:43|25669.17
14:15:44|25669.17
14:15:45|25669.18
14:15:46|25669.18
14:15:47|25669.17
14:15:48|25669.17
14:15:49|25669.17
14:15:50|25669.17
14:15:51|25669.17
14:15:52|25669.17
14:15:53|25669.17
14:15:54|25669.17
14:15:55|25669.18
14:15:56|25669.17
14:15:57|25669.18
14:15:58|25669.18
14:15:59|25669.18
14:16:00|25669.18
14:16:01|25669.18
14:16:02|25669.18
14:16:03|25669.17
14:16:04|25669.17
14:16:05|25669.18
14:16:06|25669.17
14:16:07|25669.18
14:16:08|25669.18
14:16:09|25669.18
14:16:10|25669.18
14:16:11|25670.08
14:16:12|25670.09
14:16:13|25670.09
14:16:14|25670.08
14:16:15|25670.28
14:16:16|25670.28
14:16:17|25670.28
14:16:18|25670.28
14:16:19|25670.27
14:16:20|25670.28
14:16:21|25670.38
14:16:22|25670.68
14:16:24|25670.99
14:16:25|25671.66
14:16:26|25671.66
14:16:27|25671.66
14:16:28|25671.65
14:16:29|25671.66
14:16:31|25671.66
14:16:33|25671.66
14:16:33|25671.66
14:16:34|25671.66
14:16:36|25671.66
14:16:37|25671.66
14:16:38|25671.66
14:16:39|25671.68
14:16:40|25671.72
14:16:41|25671.72
14:16:42|25671.76
14:16:43|25671.77
14:16:44|25671.77
14:16:45|25672.65
14:16:46|25672.65
14:16:47|25680.
14:16:48|25683.2
14:16:49|25683.2
14:16:50|25683.2
14:16:51|25686.04
14:16:52|25686.03
14:16:53|25686.04
14:16:54|25687.32
14:16:55|25687.32
14:16:56|25687.32
14:16:57|25689.35
14:16:58|25691.85
14:16:59|25691.86
14:17:00|25692.13
14:17:01|25693.48
14:17:03|25693.48
14:17:04|25689.36
14:17:04|25689.35
14:17:06|25689.36
14:17:06|25689.35
14:17:08|25689.36
14:17:08|25691.42
14:17:09|25692.64
14:17:10|25692.64
14:17:11|25692.64
14:17:12|25692.64
14:17:13|25692.64
14:17:14|25692.64
14:17:16|25692.64
14:17:17|25692.63
14:17:18|25692.63
14:17:18|25692.64
14:17:20|25692.64
14:17:20|25692.63
14:17:22|25686.94
14:17:22|25686.93
14:17:23|25686.94
14:17:25|25688.17
14:17:26|25691.22
14:17:28|25691.22
14:17:28|25691.22
14:17:29|25692.64
14:17:31|25692.63
14:17:32|25692.64
14:17:33|25694.28
14:17:34|25694.42
14:17:35|25694.42
14:17:37|25694.41
14:17:37|25694.41
14:17:38|25694.42
14:17:39|25694.42
14:17:40|25694.41
14:17:41|25694.96
14:17:43|25695.
14:17:43|25694.99
14:17:45|25694.99
14:17:45|25694.99
14:17:46|25694.99
14:17:48|25695.
14:17:48|25694.99
14:17:50|25695.
14:17:51|25694.99
14:17:51|25694.99
14:17:53|25695.
14:17:54|25694.99
14:17:55|25691.86
14:17:56|25691.86
14:17:57|25691.86
14:17:58|25691.86
14:17:59|25691.86
14:18:00|25691.86
14:18:01|25691.86
14:18:02|25691.85
14:18:03|25691.86
14:18:04|25691.85
14:18:05|25691.86
14:18:06|25691.85
14:18:07|25691.85
14:18:08|25691.86
14:18:09|25691.85
14:18:10|25691.85
14:18:11|25691.85
14:18:12|25691.85
14:18:14|25691.85
14:18:14|25691.86
14:18:15|25691.85
14:18:16|25691.85
14:18:17|25691.85
14:18:18|25691.86
14:18:19|25691.85
14:18:20|25691.86
14:18:21|25691.85
14:18:22|25691.85
14:18:23|25691.86
14:18:24|25694.28
14:18:26|25697.07
14:18:27|25698.54
14:18:27|25698.53
14:18:29|25698.54
14:18:30|25698.53
14:18:32|25698.54
14:18:33|25698.54
14:18:34|25698.54
14:18:35|25698.54
14:18:36|25698.53
14:18:37|25698.54
14:18:38|25698.53
14:18:38|25698.53
14:18:40|25698.54
14:18:41|25695.03
14:18:41|25695.04
14:18:43|25696.34
14:18:44|25696.34
14:18:45|25696.34
14:18:46|25696.33
14:18:47|25696.33
14:18:48|25696.33
14:18:49|25696.33
14:18:50|25696.33
14:18:51|25696.33
14:18:52|25695.03
14:18:53|25695.03
14:18:54|25695.03
14:18:55|25693.07
14:18:56|25693.06
14:18:57|25693.06
14:18:58|25693.06
14:18:59|25693.07
14:19:00|25693.07
14:19:01|25693.06
14:19:02|25691.86
14:19:03|25691.86
14:19:04|25691.85
14:19:05|25691.85
14:19:06|25691.85
14:19:07|25685.2
14:19:08|25685.21
14:19:09|25681.38
14:19:10|25681.38
14:19:11|25677.54
14:19:12|25677.44
14:19:13|25677.45
14:19:14|25677.3
14:19:16|25677.28
14:19:16|25677.27
14:19:17|25674.9
14:19:18|25674.9
14:19:19|25674.89
14:19:20|25674.89
14:19:21|25674.9
14:19:22|25674.9
14:19:24|25677.94
14:19:24|25677.94
14:19:26|25677.94
14:19:27|25677.94
14:19:28|25679.18
14:19:29|25681.05
14:19:30|25680.21
14:19:32|25680.21
14:19:33|25680.22
14:19:34|25680.22
14:19:35|25680.21
14:19:36|25680.
14:19:37|25677.92
14:19:38|25677.93
14:19:39|25677.92
14:19:40|25677.08
14:19:41|25675.75
14:19:42|25672.9
14:19:43|25672.9
14:19:44|25672.9
14:19:45|25672.9
14:19:46|25672.9
14:19:47|25672.9
14:19:48|25675.43
14:19:49|25675.5
14:19:50|25677.08
14:19:51|25677.32
14:19:52|25680.21
14:19:53|25680.21
14:19:54|25680.21
14:19:55|25680.22
14:19:56|25680.22
14:19:57|25680.21
14:19:58|25682.82
14:19:59|25683.11
14:20:00|25683.14
14:20:01|25684.79
14:20:02|25686.35
14:20:03|25686.36
14:20:04|25686.35
14:20:06|25689.39
14:20:07|25690.73
14:20:08|25691.72
14:20:08|25691.72
14:20:10|25691.72
14:20:11|25691.72
14:20:12|25691.72
14:20:12|25691.71
14:20:14|25692.42
14:20:15|25692.46
14:20:16|25692.46
14:20:17|25692.92
14:20:18|25693.05
14:20:19|25693.15
14:20:19|25693.15
14:20:20|25693.33
14:20:22|25693.33
14:20:22|25693.33
14:20:24|25693.33
14:20:25|25693.87
14:20:26|25693.87
14:20:27|25693.87
14:20:29|25693.87
14:20:29|25693.87
14:20:31|25693.88
14:20:32|25693.87
14:20:32|25693.88
14:20:34|25693.87
14:20:35|25693.87
14:20:36|25693.88
14:20:37|25693.88
14:20:38|25693.88
14:20:39|25696.27
14:20:40|25696.26
14:20:41|25696.27
14:20:42|25696.27
14:20:43|25696.27
14:20:44|25696.27
14:20:45|25696.27
14:20:46|25696.26
14:20:47|25696.27
14:20:48|25696.27
14:20:49|25696.26
14:20:50|25696.26
14:20:51|25696.27
14:20:52|25696.26
14:20:53|25696.26
14:20:54|25696.26
14:20:55|25696.26
14:20:56|25696.27
14:20:57|25696.26
14:20:58|25696.26
14:20:59|25696.26
14:21:00|25692.03
14:21:01|25692.03
14:21:02|25687.26
14:21:03|25687.26
14:21:05|25685.12
14:21:05|25682.77
14:21:07|25681.93
14:21:08|25684.46
14:21:08|25684.47
14:21:10|25684.46
14:21:11|25684.46
14:21:11|25684.46
14:21:12|25680.23
14:21:14|25680.23
14:21:14|25680.24
14:21:16|25680.22
14:21:17|25680.22
14:21:17|25680.23
14:21:19|25680.23
14:21:20|25680.23
14:21:20|25680.22
14:21:21|25680.22
14:21:22|25680.23
14:21:23|25680.23
14:21:25|25680.22
14:21:25|25680.23
14:21:26|25680.22
14:21:27|25680.22
14:21:28|25680.22
14:21:30|25680.22
14:21:32|25680.22
14:21:32|25680.
14:21:34|25680.
14:21:34|25676.91
14:21:35|25676.91
14:21:37|25676.91
14:21:38|25676.91
14:21:39|25676.92
14:21:40|25676.91
14:21:41|25676.92
14:21:42|25676.91
14:21:43|25677.18
14:21:44|25677.19
14:21:45|25679.52
14:21:45|25679.52
14:21:47|25683.64
14:21:48|25683.64
14:21:49|25683.63
14:21:50|25683.63
14:21:51|25683.64
14:21:52|25683.64
14:21:53|25683.64
14:21:54|25683.63
14:21:54|25683.64
14:21:56|25683.64
14:21:57|25683.63
14:21:58|25683.63
14:21:59|25683.64
14:22:00|25683.64
14:22:01|25683.63
14:22:02|25683.64
14:22:03|25683.64
14:22:04|25684.88
14:22:05|25684.88
14:22:06|25684.89
14:22:07|25684.89
14:22:08|25684.89
14:22:09|25684.89
14:22:10|25684.89
14:22:11|25684.89
14:22:12|25684.89
14:22:13|25684.89
14:22:14|25684.88
14:22:15|25684.88
14:22:16|25683.68
14:22:17|25683.67
14:22:18|25683.67
14:22:19|25683.68
14:22:20|25683.67
14:22:21|25683.67
14:22:23|25680.
14:22:23|25680.01
14:22:24|25680.
14:22:25|25680.01
14:22:26|25680.
14:22:27|25680.01
14:22:28|25680.01
14:22:30|25680.
14:22:31|25680.
14:22:32|25680.
14:22:33|25680.
14:22:35|25680.
14:22:36|25680.
14:22:37|25680.
14:22:38|25680.
14:22:39|25679.35
14:22:40|25679.35
14:22:41|25679.35
14:22:42|25678.78
14:22:43|25678.75
14:22:44|25678.75
14:22:45|25678.76
14:22:46|25678.
14:22:47|25678.
14:22:48|25678.
14:22:49|25678.
14:22:50|25676.71
14:22:51|25676.71
14:22:52|25676.7
14:22:53|25673.63
14:22:54|25673.63
14:22:55|25673.64
14:22:56|25673.63
14:22:57|25673.63
14:22:58|25664.45
14:22:59|25663.63
14:23:00|25663.63
14:23:01|25663.64
14:23:02|25663.63
14:23:03|25661.33
14:23:04|25660.
14:23:05|25656.46
14:23:06|25656.47
14:23:07|25656.47
14:23:08|25658.25
14:23:09|25654.6
14:23:10|25654.6
14:23:11|25654.6
14:23:12|25654.61
14:23:13|25654.6
14:23:14|25654.6
14:23:15|25654.6
14:23:16|25654.61
14:23:17|25654.6
14:23:18|25654.6
14:23:20|25655.73
14:23:20|25655.73
14:23:21|25655.73
14:23:22|25655.73
14:23:23|25658.76
14:23:25|25658.77
14:23:25|25658.76
14:23:26|25658.76
14:23:27|25658.76
14:23:28|25658.76
14:23:29|25658.76
14:23:31|25658.76
14:23:31|25658.76
14:23:33|25658.76
14:23:35|25658.76
14:23:35|25658.76
14:23:37|25658.76
14:23:37|25658.76
14:23:38|25658.76
14:23:40|25658.76
14:23:40|25658.76
14:23:42|25658.76
14:23:43|25658.76
14:23:44|25658.76
14:23:45|25654.93
14:23:46|25654.93
14:23:47|25654.93
14:23:47|25654.93
14:23:49|25654.94
14:23:50|25654.93
14:23:51|25654.94
14:23:51|25654.94
14:23:53|25654.93
14:23:54|25654.93
14:23:55|25654.93
14:23:56|25654.94
14:23:57|25654.93
14:23:58|25654.94
14:23:59|25654.93
14:24:00|25654.94
14:24:01|25654.93
14:24:02|25657.33
14:24:03|25657.32
14:24:04|25657.33
14:24:05|25661.6
14:24:06|25664.83
14:24:07|25664.82
14:24:08|25664.83
14:24:09|25664.83
14:24:10|25664.37
14:24:11|25657.34
14:24:12|25651.37
14:24:13|25648.23
14:24:14|25648.23
14:24:15|25648.24
14:24:16|25648.24
14:24:17|25648.25
14:24:18|25648.25
14:24:19|25648.25
14:24:20|25651.74
14:24:21|25651.73
14:24:22|25651.73
14:24:23|25651.73
14:24:24|25651.73
14:24:26|25650.45
14:24:26|25649.74
14:24:28|25649.73
14:24:28|25649.73
14:24:29|25649.73
14:24:31|25650.77
14:24:32|25650.77
14:24:34|25650.78
14:24:34|25651.5
14:24:36|25653.34
14:24:37|25654.9
14:24:38|25655.98
14:24:39|25656.13
14:24:40|25656.14
14:24:42|25656.14
14:24:42|25658.56
14:24:43|25658.55
14:24:44|25658.56
14:24:45|25659.54
14:24:46|25659.55
14:24:47|25659.55
14:24:48|25659.55
14:24:49|25659.54
14:24:50|25659.54
14:24:52|25659.54
14:24:53|25659.55
14:24:53|25662.81
14:24:55|25662.81
14:24:56|25662.81
14:24:57|25662.8
14:24:58|25662.81
14:24:59|25662.81
14:25:00|25662.81
14:25:01|25662.81
14:25:02|25662.8
14:25:03|25662.8
14:25:04|25662.8
14:25:05|25662.81
14:25:07|25662.8
14:25:07|25660.5
14:25:08|25660.5
14:25:09|25659.76
14:25:10|25659.75
14:25:11|25659.3
14:25:12|25657.34
14:25:13|25657.35
14:25:14|25657.34
14:25:15|25657.35
14:25:16|25662.62
14:25:17|25662.62
14:25:18|25662.62
14:25:19|25665.19
14:25:21|25665.19
14:25:22|25665.2
14:25:23|25665.2
14:25:24|25665.19
14:25:25|25665.2
14:25:26|25665.2
14:25:27|25665.2
14:25:28|25665.2
14:25:29|25665.2
14:25:30|25665.2
14:25:30|25665.19
14:25:32|25665.19
14:25:33|25665.19
14:25:35|25665.19
14:25:36|25665.19
14:25:37|25665.19
14:25:38|25665.19
14:25:39|25665.19
14:25:41|25657.34
14:25:41|25657.35
14:25:43|25657.35
14:25:44|25657.35
14:25:44|25657.34
14:25:45|25657.34
14:25:47|25657.34
14:25:47|25652.28
14:25:49|25652.28
14:25:49|25652.27
14:25:50|25652.28
14:25:51|25652.27
14:25:52|25652.72
14:25:54|25652.72
14:25:54|25652.73
14:25:56|25653.55
14:25:56|25653.55
14:25:58|25653.54
14:25:58|25653.54
14:26:00|25653.54
14:26:01|25653.55
14:26:02|25653.54
14:26:02|25653.55
14:26:04|25653.55
14:26:05|25655.37
14:26:05|25657.34
14:26:07|25657.34
14:26:08|25657.35
14:26:09|25657.34
14:26:10|25658.12
14:26:11|25658.63
14:26:12|25659.09
14:26:13|25659.1
14:26:14|25659.1
14:26:15|25659.1
14:26:16|25659.09
14:26:17|25659.1
14:26:18|25659.1
14:26:19|25659.1
14:26:20|25659.1
14:26:21|25659.11
14:26:22|25659.12
14:26:23|25659.12
14:26:24|25659.12
14:26:25|25659.11
14:26:26|25659.12
14:26:27|25659.11
14:26:28|25659.12
14:26:29|25659.11
14:26:31|25659.12
14:26:31|25659.12
14:26:33|25659.12
14:26:34|25659.11
14:26:35|25659.12
14:26:36|25659.12
14:26:37|25659.12
14:26:38|25659.12
14:26:40|25664.94
14:26:40|25664.95
14:26:41|25664.94
14:26:42|25664.94
14:26:43|25664.94
14:26:44|25664.94
14:26:45|25664.95
14:26:46|25664.94
14:26:48|25664.94
14:26:51|25664.95
14:26:51|25664.95
14:26:53|25664.94
14:26:54|25664.95
14:26:55|25664.95
14:26:56|25664.94
14:26:57|25664.94
14:26:58|25664.95
14:26:59|25664.94
14:27:00|25664.94
14:27:01|25664.94
14:27:01|25664.94
14:27:03|25666.22
14:27:04|25666.22
14:27:05|25667.86
14:27:06|25667.92
14:27:07|25673.03
14:27:08|25673.03
14:27:09|25673.04
14:27:10|25673.03
14:27:11|25673.03
14:27:12|25673.04
14:27:13|25673.03
14:27:14|25673.03
14:27:15|25673.03
14:27:16|25673.04
14:27:17|25673.04
14:27:18|25673.03
14:27:19|25673.03
14:27:20|25673.04
14:27:21|25673.03
14:27:22|25673.03
14:27:23|25673.03
14:27:24|25667.04
14:27:25|25667.04
14:27:26|25664.96
14:27:27|25664.95
14:27:28|25660.25
14:27:29|25661.41
14:27:30|25661.41
14:27:31|25664.52
14:27:32|25667.31
14:27:33|25667.33
14:27:35|25667.33
14:27:36|25667.32
14:27:36|25667.33
14:27:38|25668.4
14:27:39|25668.4
14:27:40|25668.39
14:27:42|25668.4
14:27:42|25668.39
14:27:43|25668.4
14:27:44|25668.4
14:27:45|25668.4
14:27:46|25668.4
14:27:47|25668.39
14:27:48|25668.4
14:27:49|25668.4
14:27:50|25668.4
14:27:51|25668.4
14:27:53|25668.39
14:27:54|25668.39
14:27:55|25668.39
14:27:55|25668.39
14:27:56|25668.39
14:27:57|25668.39
14:27:58|25668.39
14:27:59|25668.4
14:28:01|25668.39
14:28:01|25668.39
14:28:03|25668.39
14:28:03|25668.39
14:28:05|25668.39
14:28:05|25668.39
14:28:06|25668.39
14:28:07|25668.39
14:28:08|25668.39
14:28:10|25668.4
14:28:11|25668.4
14:28:11|25668.39
14:28:12|25668.39
14:28:13|25668.4
14:28:14|25670.11
14:28:15|25671.47
14:28:16|25671.47
14:28:17|25671.47
14:28:18|25671.47
14:28:19|25671.47
14:28:20|25671.47
14:28:21|25671.47
14:28:22|25671.47
14:28:23|25671.47
14:28:24|25671.47
14:28:25|25671.48
14:28:26|25671.47
14:28:28|25671.47
14:28:28|25671.48
14:28:29|25671.48
14:28:31|25671.47
14:28:32|25671.47
14:28:32|25671.47
14:28:33|25671.47
14:28:34|25671.48
14:28:36|25671.47
14:28:37|25671.47
14:28:38|25671.47
14:28:39|25671.47
14:28:40|25671.45
14:28:41|25671.25
14:28:42|25671.25
14:28:43|25671.25
14:28:44|25671.25
14:28:45|25671.25
14:28:47|25671.25
14:28:47|25671.26
14:28:49|25671.26
14:28:50|25674.13
14:28:51|25674.13
14:28:52|25674.13
14:28:53|25674.13
14:28:54|25673.81
14:28:55|25673.55
14:28:56|25673.55
14:28:57|25673.55
14:28:58|25672.69
14:28:59|25671.83
14:29:00|25671.83
14:29:01|25667.33
14:29:02|25664.53
14:29:03|25664.53
14:29:04|25664.54
14:29:05|25664.54
14:29:06|25663.11
14:29:07|25663.12
14:29:08|25663.11
14:29:09|25660.01
14:29:10|25660.
14:29:11|25657.46
14:29:12|25657.46
14:29:13|25657.46
14:29:14|25657.46
14:29:15|25657.46
14:29:16|25657.46
14:29:17|25657.46
14:29:18|25657.46
14:29:19|25657.46
14:29:20|25657.46
14:29:21|25657.47
14:29:22|25657.47
14:29:23|25657.47
14:29:24|25655.42
14:29:25|25655.
14:29:26|25651.94
14:29:27|25651.94
14:29:28|25651.94
14:29:29|25651.95
14:29:30|25651.95
14:29:31|25651.94
14:29:32|25651.94
14:29:33|25651.94
14:29:34|25651.94
14:29:35|25651.94
14:29:36|25651.94
14:29:38|25651.94
14:29:38|25651.94
14:29:39|25651.94
14:29:41|25651.94
14:29:42|25651.95
14:29:43|25651.94
14:29:45|25651.94
14:29:46|25651.94
14:29:46|25651.94
14:29:48|25651.95
14:29:48|25651.95
14:29:50|25651.95
14:29:51|25651.94
14:29:52|25651.95
14:29:52|25651.94
14:29:54|25651.95
14:29:55|25651.95
14:29:56|25651.95
14:29:57|25651.95
14:29:58|25651.95
14:29:59|25651.94
14:30:00|25651.22
14:30:01|25651.22
14:30:02|25651.23
14:30:03|25651.22
14:30:04|25651.22
14:30:05|25651.23
14:30:06|25651.22
14:30:07|25651.95
14:30:08|25651.95
14:30:09|25651.95
14:30:10|25651.95
14:30:11|25651.95
14:30:12|25651.94
14:30:13|25651.32
14:30:14|25650.67
14:30:15|25650.67
14:30:16|25650.66
14:30:17|25650.66
14:30:18|25650.66
14:30:19|25650.66
14:30:21|25650.66
14:30:21|25650.66
14:30:22|25650.66
14:30:23|25650.58
14:30:25|25649.81
14:30:25|25649.8
14:30:26|25649.81
14:30:28|25649.8
14:30:28|25649.8
14:30:29|25649.8
14:30:30|25649.8
14:30:31|25649.8
14:30:33|25649.81
14:30:34|25649.8
14:30:35|25649.81
14:30:36|25649.8
14:30:36|25649.8
14:30:37|25649.8
14:30:39|25649.81
14:30:40|25649.8
14:30:41|25649.8
14:30:43|25649.8
14:30:44|25649.8
14:30:45|25649.8
14:30:45|25649.8
14:30:47|25649.81
14:30:48|25649.8
14:30:49|25649.8
14:30:50|25649.8
14:30:51|25649.8
14:30:52|25649.8
14:30:53|25649.8
14:30:54|25649.81
14:30:54|25649.81
14:30:56|25649.8
14:30:57|25649.8
14:30:58|25649.8
14:30:59|25649.8
14:31:00|25649.81
14:31:01|25649.8
14:31:02|25649.81
14:31:03|25649.81
14:31:04|25649.81
14:31:05|25649.8
14:31:06|25649.81
14:31:07|25649.81
14:31:08|25649.81
14:31:09|25649.8
14:31:10|25649.81
14:31:11|25654.41
14:31:12|25654.41
14:31:13|25654.42
14:31:14|25654.42
14:31:15|25654.42
14:31:16|25654.42
14:31:17|25654.42
14:31:18|25654.41
14:31:19|25654.42
14:31:20|25654.41
14:31:21|25654.42
14:31:22|25654.42
14:31:23|25654.42
14:31:24|25654.42
14:31:25|25654.41
14:31:26|25654.42
14:31:27|25654.42
14:31:28|25654.42
14:31:29|25654.42
14:31:30|25654.41
14:31:31|25654.42
14:31:32|25654.42
14:31:33|25654.42
14:31:34|25654.41
14:31:35|25654.41
14:31:36|25654.41
14:31:37|25654.42
14:31:38|25654.42
14:31:39|25654.41
14:31:41|25654.42
14:31:42|25654.41
14:31:43|25654.42
14:31:45|25654.42
14:31:46|25654.41
14:31:47|25654.41
14:31:48|25654.42
14:31:49|25654.42
14:31:50|25654.42
14:31:51|25654.41
14:31:52|25651.07
14:31:53|25651.07
14:31:54|25649.8
14:31:55|25649.8
14:31:57|25649.81
14:31:58|25649.81
14:31:59|25649.8
14:31:59|25649.8
14:32:01|25649.81
14:32:02|25649.8
14:32:03|25649.8
14:32:04|25651.96
14:32:05|25652.65
14:32:06|25652.66
14:32:07|25652.65
14:32:08|25652.65
14:32:09|25652.65
14:32:10|25652.65
14:32:11|25652.93
14:32:12|25656.58
14:32:13|25656.58
14:32:14|25656.58
14:32:15|25656.58
14:32:16|25656.57
14:32:17|25656.58
14:32:18|25656.57
14:32:19|25656.58
14:32:20|25656.57
14:32:21|25656.58
14:32:22|25656.58
14:32:23|25656.58
14:32:24|25656.57
14:32:25|25656.57
14:32:26|25656.57
14:32:27|25656.57
14:32:28|25656.58
14:32:29|25658.41
14:32:30|25658.42
14:32:31|25658.42
14:32:32|25658.42
14:32:33|25658.41
14:32:34|25658.42
14:32:35|25658.42
14:32:36|25658.41
14:32:37|25658.41
14:32:38|25658.41
14:32:39|25658.41
14:32:41|25658.42
14:32:42|25658.42
14:32:43|25658.41
14:32:44|25658.42
14:32:45|25658.42
14:32:46|25658.42
14:32:47|25658.42
14:32:48|25662.79
14:32:49|25663.19
14:32:50|25663.3
14:32:51|25663.3
14:32:52|25663.3
14:32:53|25663.29
14:32:54|25663.3
14:32:55|25663.3
14:32:56|25663.3
14:32:58|25663.29
14:32:59|25663.29
14:33:00|25663.29
14:33:01|25663.3
14:33:02|25660.19
14:33:03|25654.12
14:33:04|25654.12
14:33:05|25654.12
14:33:06|25654.13
14:33:07|25657.18
14:33:09|25656.31
14:33:09|25656.3
14:33:10|25656.3
14:33:11|25654.13
14:33:12|25654.13
14:33:13|25654.13
14:33:14|25654.13
14:33:15|25652.65
14:33:16|25652.66
14:33:17|25652.66
14:33:18|25652.65
14:33:19|25652.65
14:33:20|25652.65
14:33:21|25652.65
14:33:22|25652.65
14:33:23|25652.65
14:33:24|25652.65
14:33:25|25652.66
14:33:26|25652.65
14:33:27|25652.65
14:33:28|25652.65
14:33:29|25652.65
14:33:30|25652.65
14:33:31|25652.66
14:33:32|25652.66
14:33:33|25652.65
14:33:34|25652.65
14:33:35|25652.65
14:33:36|25652.65
14:33:37|25652.65
14:33:38|25651.43
14:33:39|25642.51
14:33:40|25640.4
14:33:41|25638.5
14:33:43|25638.5
14:33:44|25638.49
14:33:44|25638.37
14:33:46|25638.37
14:33:47|25638.37
14:33:48|25638.37
14:33:49|25638.37
14:33:50|25638.37
14:33:51|25638.38
14:33:52|25638.38
14:33:53|25638.37
14:33:54|25638.38
14:33:55|25638.38
14:33:56|25638.38
14:33:57|25634.86
14:33:58|25634.86
14:34:00|25634.86
14:34:00|25634.86
14:34:01|25634.86
14:34:02|25636.54
14:34:03|25636.54
14:34:04|25636.54
14:34:05|25636.54
14:34:06|25636.54
14:34:07|25636.53
14:34:08|25636.54
14:34:09|25636.54
14:34:10|25636.54
14:34:11|25636.53
14:34:12|25634.86
14:34:13|25634.86
14:34:14|25634.86
14:34:15|25634.87
14:34:16|25634.87
14:34:17|25634.87
14:34:18|25634.87
14:34:19|25635.22
14:34:20|25635.55
14:34:21|25635.86
14:34:22|25636.25
14:34:23|25636.24
14:34:24|25636.25
14:34:25|25639.41
14:34:26|25639.41
14:34:27|25639.41
14:34:28|25639.41
14:34:29|25639.41
14:34:30|25639.41
14:34:31|25639.41
14:34:32|25639.41
14:34:33|25639.4
14:34:34|25639.4
14:34:35|25639.4
14:34:36|25639.41
14:34:37|25639.41
14:34:38|25639.4
14:34:39|25639.41
14:34:41|25637.05
14:34:42|25637.06
14:34:43|25637.05
14:34:44|25637.06
14:34:45|25637.06
14:34:47|25637.06
14:34:48|25637.05
14:34:48|25637.05
14:34:50|25637.05
14:34:51|25637.06
14:34:52|25637.05
14:34:52|25637.06
14:34:53|25637.06
14:34:55|25637.06
14:34:56|25637.06
14:34:56|25637.06
14:34:58|25637.06
14:34:59|25637.05
14:34:59|25637.05
14:35:01|25637.06
14:35:02|25637.06
14:35:03|25640.33
14:35:04|25640.32
14:35:05|25640.33
14:35:06|25640.33
14:35:07|25640.33
14:35:08|25640.32
14:35:09|25640.33
14:35:10|25640.32
14:35:11|25640.33
14:35:11|25640.32
14:35:13|25640.33
14:35:14|25640.32
14:35:15|25640.32
14:35:16|25640.32
14:35:17|25640.33
14:35:18|25640.33
14:35:19|25640.33
14:35:20|25640.33
14:35:21|25640.32
14:35:22|25640.32
14:35:23|25640.33
14:35:24|25640.33
14:35:25|25640.33
14:35:26|25640.32
14:35:27|25640.33
14:35:28|25634.96
14:35:29|25634.96
14:35:30|25634.96
14:35:31|25634.95
14:35:32|25634.96
14:35:33|25634.96
14:35:34|25635.19
14:35:35|25635.19
14:35:36|25635.18
14:35:37|25635.18
14:35:38|25635.19
14:35:39|25635.18
14:35:40|25635.19
14:35:41|25635.19
14:35:42|25635.18
14:35:44|25635.18
14:35:44|25635.19
14:35:46|25635.19
14:35:47|25636.82
14:35:48|25636.82
14:35:49|25639.52
14:35:50|25639.52
14:35:51|25639.52
14:35:52|25644.99
14:35:53|25649.07
14:35:54|25651.18
14:35:55|25651.18
14:35:56|25654.97
14:35:57|25654.97
14:35:58|25654.97
14:35:59|25654.97
14:36:00|25654.96
14:36:01|25654.96
14:36:02|25654.97
14:36:03|25654.97
14:36:04|25654.96
14:36:05|25654.96
14:36:06|25654.97
14:36:07|25655.54
14:36:08|25655.54
14:36:09|25656.24
14:36:10|25656.25
14:36:11|25656.25
14:36:12|25656.25
14:36:13|25656.24
14:36:14|25658.41
14:36:15|25658.4
14:36:16|25658.4
14:36:17|25658.4
14:36:18|25658.41
14:36:19|25658.41
14:36:20|25658.41
14:36:21|25658.4
14:36:22|25658.41
14:36:23|25658.41
14:36:24|25658.41
14:36:25|25658.4
14:36:26|25658.41
14:36:27|25658.4
14:36:28|25658.41
14:36:29|25658.4
14:36:30|25658.41
14:36:31|25658.41
14:36:32|25658.4
14:36:33|25655.19
14:36:34|25655.19
14:36:35|25655.18
14:36:36|25655.18
14:36:37|25655.
14:36:38|25654.9
14:36:39|25654.9
14:36:40|25654.89
14:36:41|25654.9
14:36:43|25650.83
14:36:44|25650.84
14:36:45|25650.83
14:36:46|25650.84
14:36:47|25650.84
14:36:48|25650.84
14:36:50|25650.84
14:36:51|25650.83
14:36:52|25650.83
14:36:52|25650.84
14:36:54|25650.83
14:36:55|25650.84
14:36:56|25650.84
14:36:56|25650.84
14:36:58|25650.84
14:36:59|25650.84
14:37:00|25650.84
14:37:01|25650.84
14:37:01|25650.83
14:37:03|25650.83
14:37:03|25650.84
14:37:05|25650.84
14:37:06|25650.84
14:37:07|25650.84
14:37:08|25650.84
14:37:09|25650.84
14:37:09|25650.84
14:37:11|25650.84
14:37:12|25652.11
14:37:12|25652.64
14:37:14|25654.58
14:37:15|25654.9
14:37:15|25654.9
14:37:17|25654.89
14:37:18|25654.9
14:37:19|25654.9
14:37:20|25654.89
14:37:21|25654.9
14:37:22|25654.89
14:37:23|25654.9
14:37:24|25654.9
14:37:25|25651.58
14:37:25|25651.33
14:37:27|25651.33
14:37:28|25651.33
14:37:29|25651.33
14:37:29|25651.34
14:37:30|25651.34
14:37:31|25651.33
14:37:33|25651.34
14:37:34|25651.34
14:37:35|25651.34
14:37:35|25651.34
14:37:37|25647.75
14:37:38|25647.74
14:37:39|25647.75
14:37:39|25647.74
14:37:41|25647.75
14:37:41|25647.75
14:37:43|25649.03
14:37:44|25651.33
14:37:45|25651.34
14:37:46|25651.33
14:37:47|25651.34
14:37:49|25651.56
14:37:49|25652.03
14:37:50|25652.03
14:37:51|25652.02
14:37:52|25652.02
14:37:53|25652.03
14:37:54|25652.03
14:37:55|25652.03
14:37:56|25652.03
14:37:57|25652.03
14:37:58|25652.03
14:37:59|25652.03
14:38:00|25652.03
14:38:01|25652.02
14:38:02|25652.02
14:38:03|25652.02
14:38:04|25652.02
14:38:05|25652.03
14:38:06|25652.02
14:38:08|25652.02
14:38:09|25652.03
14:38:09|25652.03
14:38:10|25652.03
14:38:12|25652.03
14:38:12|25652.03
14:38:14|25659.96
14:38:15|25659.96
14:38:15|25659.97
14:38:17|25659.97
14:38:18|25659.96
14:38:18|25659.97
14:38:20|25659.97
14:38:21|25659.97
14:38:22|25659.97
14:38:23|25658.54
14:38:24|25658.55
14:38:25|25658.54
14:38:26|25658.55
14:38:27|25658.55
14:38:28|25653.76
14:38:30|25653.76
14:38:30|25653.75
14:38:31|25653.76
14:38:32|25653.76
14:38:33|25653.75
14:38:34|25653.76
14:38:35|25653.76
14:38:36|25653.75
14:38:37|25653.76
14:38:38|25653.75
14:38:39|25653.76
14:38:40|25653.76
14:38:41|25653.75
14:38:42|25653.76
14:38:43|25653.76
14:38:44|25653.76
14:38:45|25653.76
14:38:46|25653.75
14:38:48|25653.75
14:38:49|25653.75
14:38:49|25653.75
14:38:51|25653.75
14:38:52|25653.76
14:38:53|25653.75
14:38:54|25653.76
14:38:55|25653.75
14:38:56|25653.76
14:38:57|25653.75
14:38:58|25653.76
14:38:59|25653.76
14:39:00|25653.76
14:39:01|25653.76
14:39:02|25653.75
14:39:03|25653.75
14:39:04|25653.75
14:39:05|25653.76
14:39:06|25653.75
14:39:07|25653.76
14:39:08|25653.76
14:39:09|25653.76
14:39:10|25653.76
14:39:11|25653.76
14:39:12|25653.63
14:39:13|25651.97
14:39:14|25651.98
14:39:15|25651.98
14:39:16|25651.98
14:39:17|25651.97
14:39:18|25651.98
14:39:19|25651.98
14:39:20|25651.98
14:39:21|25651.97
14:39:22|25651.98
14:39:23|25651.98
14:39:24|25651.98
14:39:25|25651.97
14:39:26|25651.98
14:39:27|25651.97
14:39:28|25651.98
14:39:29|25651.98
14:39:30|25651.98
14:39:31|25651.98
14:39:32|25651.98
14:39:33|25653.18
14:39:34|25653.26
14:39:35|25653.26
14:39:36|25653.26
14:39:37|25653.26
14:39:38|25653.26
14:39:39|25653.26
14:39:40|25653.27
14:39:41|25653.27
14:39:42|25653.27
14:39:43|25653.73
14:39:44|25653.73
14:39:45|25644.66
14:39:46|25641.26
14:39:48|25641.25
14:39:49|25641.26
14:39:50|25639.98
14:39:51|25639.98
14:39:52|25639.98
14:39:53|25639.98
14:39:54|25639.98
14:39:55|25639.53
14:39:56|25639.13
14:39:57|25639.13
14:39:58|25637.86
14:39:59|25637.79
14:40:00|25637.79
14:40:01|25637.79
14:40:02|25637.79
14:40:03|25637.79
14:40:04|25637.79
14:40:05|25637.79
14:40:06|25637.72
14:40:07|25635.93
14:40:08|25635.18
14:40:09|25635.19
14:40:09|25635.18
14:40:11|25635.18
14:40:12|25635.18
14:40:13|25635.18
14:40:14|25635.19
14:40:15|25636.89
14:40:15|25636.88
14:40:17|25636.88
14:40:18|25636.88
14:40:18|25636.88
14:40:19|25636.87
14:40:21|25636.88
14:40:22|25636.88
14:40:23|25636.88
14:40:24|25636.88
14:40:25|25636.88
14:40:26|25636.87
14:40:27|25636.88
14:40:28|25636.88
14:40:29|25636.19
14:40:30|25636.19
14:40:31|25636.19
14:40:32|25636.19
14:40:33|25636.19
14:40:33|25636.19
14:40:35|25636.2
14:40:36|25635.94
14:40:37|25635.95
14:40:38|25635.94
14:40:39|25635.95
14:40:40|25635.95
14:40:41|25635.94
14:40:42|25635.95
14:40:43|25635.94
14:40:44|25635.94
14:40:45|25635.94
14:40:46|25635.94
14:40:47|25635.95
14:40:48|25635.95
14:40:50|25635.94
14:40:51|25635.94
14:40:51|25635.94
14:40:53|25635.94
14:40:54|25635.95
14:40:55|25635.95
14:40:56|25635.94
14:40:57|25635.94
14:40:58|25635.94
14:40:59|25635.94
14:41:00|25635.94
14:41:01|25635.95
14:41:02|25635.94
14:41:03|25635.94
14:41:04|25635.94
14:41:05|25635.95
14:41:06|25635.94
14:41:07|25635.94
14:41:08|25635.94
14:41:09|25635.95
14:41:10|25635.94
14:41:11|25635.94
14:41:12|25635.4
14:41:13|25635.4
14:41:14|25635.4
14:41:15|25635.4
14:41:16|25635.4
14:41:17|25635.41
14:41:18|25635.4
14:41:19|25635.41
14:41:20|25635.4
14:41:21|25635.4
14:41:22|25635.4
14:41:23|25635.4
14:41:24|25635.4
14:41:25|25635.41
14:41:26|25635.4
14:41:27|25635.41
14:41:28|25635.41
14:41:29|25635.4
14:41:30|25635.4
14:41:31|25635.4
14:41:32|25635.4
14:41:33|25635.4
14:41:34|25635.4
14:41:35|25635.4
14:41:36|25635.4
14:41:37|25635.4
14:41:38|25635.41
14:41:39|25635.4
14:41:40|25635.41
14:41:41|25635.4
14:41:42|25635.4
14:41:43|25635.4
14:41:44|25635.19
14:41:45|25635.18
14:41:46|25635.19
14:41:47|25635.19
14:41:48|25635.18
14:41:49|25635.18
14:41:50|25635.19
14:41:52|25635.19
14:41:53|25635.19
14:41:54|25635.18
14:41:55|25632.6
14:41:56|25632.61
14:41:57|25632.6
14:41:58|25632.6
14:41:59|25632.6
14:42:00|25632.6
14:42:01|25632.6
14:42:02|25632.61
14:42:03|25632.6
14:42:04|25632.6
14:42:05|25632.6
14:42:06|25632.61
14:42:07|25632.6
14:42:08|25632.61
14:42:09|25632.61
14:42:10|25632.63
14:42:11|25633.24
14:42:13|25633.27
14:42:13|25633.27
14:42:14|25633.28
14:42:15|25633.27
14:42:16|25633.27
14:42:17|25633.28
14:42:18|25633.28
14:42:19|25633.28
14:42:20|25633.27
14:42:21|25633.28
14:42:22|25632.6
14:42:23|25632.6
14:42:24|25630.
14:42:25|25630.
14:42:26|25630.01
14:42:27|25630.
14:42:28|25630.01
14:42:29|25630.01
14:42:30|25630.
14:42:31|25629.73
14:42:32|25629.53
14:42:33|25629.54
14:42:34|25629.54
14:42:35|25629.53
14:42:36|25629.53
14:42:37|25629.53
14:42:38|25629.53
14:42:39|25629.53
14:42:40|25629.53
14:42:41|25629.53
14:42:42|25629.54
14:42:43|25629.53
14:42:44|25629.53
14:42:45|25629.53
14:42:46|25629.53
14:42:47|25629.53
14:42:48|25629.54
14:42:50|25629.54
14:42:51|25629.53
14:42:52|25634.97
14:42:53|25634.97
14:42:54|25634.97
14:42:56|25634.97
14:42:56|25634.97
14:42:57|25634.97
14:42:58|25634.97
14:42:59|25634.97
14:43:01|25634.98
14:43:02|25634.98
14:43:03|25634.97
14:43:04|25634.97
14:43:04|25634.97
14:43:05|25634.97
14:43:07|25634.97
14:43:07|25633.53
14:43:08|25633.53
14:43:10|25633.54
14:43:11|25633.53
14:43:11|25633.53
14:43:13|25633.53
14:43:14|25633.53
14:43:15|25633.54
14:43:15|25633.54
14:43:16|25633.54
14:43:17|25633.54
14:43:19|25633.53
14:43:19|25633.53
14:43:20|25633.53
14:43:22|25633.54
14:43:22|25633.53
14:43:24|25633.54
14:43:25|25633.53
14:43:26|25633.53
14:43:27|25633.54
14:43:28|25633.54
14:43:29|25633.54
14:43:29|25633.54
14:43:30|25633.53
14:43:32|25633.54
14:43:32|25632.99
14:43:33|25632.99
14:43:34|25633.
14:43:35|25633.
14:43:37|25633.
14:43:37|25633.
14:43:39|25632.99
14:43:39|25632.99
14:43:40|25632.99
14:43:41|25633.
14:43:42|25633.
14:43:44|25632.99
14:43:44|25632.99
14:43:45|25632.99
14:43:47|25633.
14:43:47|25632.99
14:43:48|25632.99
14:43:49|25632.99
14:43:51|25633.
14:43:52|25633.
14:43:54|25632.99
14:43:55|25633.
14:43:55|25632.99
14:43:57|25633.
14:43:58|25632.99
14:43:59|25632.99
14:44:00|25633.
14:44:01|25633.
14:44:02|25632.99
14:44:03|25632.99
14:44:04|25633.
14:44:05|25630.
14:44:06|25630.
14:44:07|25630.01
14:44:08|25630.
14:44:09|25630.
14:44:10|25630.
14:44:11|25630.
14:44:12|25629.76
14:44:13|25629.74
14:44:14|25629.74
14:44:15|25629.74
14:44:16|25629.75
14:44:17|25629.74
14:44:19|25629.74
14:44:19|25629.75
14:44:20|25629.74
14:44:21|25629.74
14:44:22|25629.75
14:44:23|25629.75
14:44:24|25629.75
14:44:25|25629.74
14:44:26|25629.75
14:44:27|25629.74
14:44:28|25628.81
14:44:29|25628.81
14:44:30|25628.8
14:44:31|25628.8
14:44:32|25628.8
14:44:33|25628.8
14:44:34|25628.81
14:44:35|25628.8
14:44:36|25628.8
14:44:37|25628.8
14:44:38|25628.81
14:44:39|25628.8
14:44:40|25628.81
14:44:41|25628.8
14:44:42|25628.8
14:44:43|25628.8
14:44:44|25628.8
14:44:45|25628.8
14:44:46|25628.81
14:44:47|25628.8
14:44:48|25628.81
14:44:49|25628.81
14:44:50|25628.8
14:44:51|25628.81
14:44:53|25632.99
14:44:54|25632.98
14:44:55|25632.98
14:44:56|25632.98
14:44:57|25632.98
14:44:59|25632.98
14:44:59|25632.98
14:45:01|25632.98
14:45:01|25630.14
14:45:03|25630.14
14:45:04|25630.13
14:45:05|25630.13
14:45:05|25630.13
14:45:06|25630.13
14:45:07|25629.84
14:45:09|25629.4
14:45:09|25629.39
14:45:10|25629.36
14:45:12|25629.39
14:45:12|25629.39
14:45:13|25629.5
14:45:14|25629.49
14:45:15|25629.5
14:45:17|25630.13
14:45:18|25630.13
14:45:19|25630.13
14:45:20|25630.14
14:45:21|25630.13
14:45:22|25630.13
14:45:23|25630.13
14:45:24|25630.14
14:45:25|25630.14
14:45:26|25630.13
14:45:27|25630.13
14:45:28|25630.13
14:45:29|25630.14
14:45:30|25630.14
14:45:31|25630.14
14:45:32|25630.13
14:45:33|25630.13
14:45:34|25630.13
14:45:35|25630.14
14:45:36|25627.
14:45:37|25627.
14:45:38|25627.
14:45:39|25627.
14:45:41|25627.
14:45:41|25627.
14:45:43|25627.
14:45:43|25627.
14:45:45|25627.01
14:45:46|25627.01
14:45:46|25627.
14:45:48|25627.
14:45:49|25627.
14:45:50|25627.
14:45:51|25627.01
14:45:51|25627.
14:45:53|25627.01
14:45:55|25627.
14:45:55|25627.
14:45:56|25627.01
14:45:57|25627.
14:45:58|25627.
14:45:59|25627.
14:46:00|25627.01
14:46:02|25627.
14:46:03|25627.
14:46:04|25627.
14:46:05|25627.
14:46:06|25627.
14:46:07|25630.63
14:46:07|25630.64
14:46:09|25630.64
14:46:09|25630.63
14:46:11|25630.63
14:46:12|25630.63
14:46:12|25630.63
14:46:14|25630.63
14:46:15|25630.64
14:46:16|25630.63
14:46:17|25632.62
14:46:18|25634.99
14:46:19|25634.99
14:46:20|25634.99
14:46:21|25634.99
14:46:22|25634.99
14:46:23|25635.
14:46:24|25635.
14:46:25|25630.63
14:46:26|25630.63
14:46:27|25630.63
14:46:28|25630.64
14:46:29|25630.47
14:46:30|25629.88
14:46:31|25627.01
14:46:32|25627.
14:46:33|25627.
14:46:34|25627.01
14:46:35|25627.
14:46:36|25627.
14:46:36|25627.
14:46:38|25627.
14:46:39|25627.01
14:46:40|25627.
14:46:41|25627.
14:46:41|25627.
14:46:43|25627.
14:46:44|25627.
14:46:45|25627.
14:46:46|25627.01
14:46:47|25627.01
14:46:48|25627.
14:46:49|25627.
14:46:50|25627.
14:46:50|25627.
14:46:52|25627.
14:46:53|25627.01
14:46:54|25632.61
14:46:55|25632.6
14:46:56|25636.18
14:46:58|25636.18
14:46:59|25636.18
14:47:00|25636.18
14:47:01|25636.8
14:47:02|25636.8
14:47:03|25636.8
14:47:04|25636.8
14:47:05|25636.79
14:47:06|25636.79
14:47:07|25636.8
14:47:08|25636.79
14:47:09|25637.44
14:47:10|25637.43
14:47:11|25637.43
14:47:12|25637.44
14:47:13|25637.44
14:47:14|25637.44
14:47:15|25637.43
14:47:16|25637.43
14:47:17|25637.44
14:47:18|25637.44
14:47:19|25637.43
14:47:20|25630.42
14:47:21|25630.41
14:47:22|25630.41
14:47:23|25630.41
14:47:24|25630.41
14:47:25|25630.41
14:47:26|25630.42
14:47:27|25630.41
14:47:28|25630.41
14:47:29|25630.41
14:47:30|25630.41
14:47:31|25630.41
14:47:32|25630.42
14:47:33|25630.42
14:47:34|25631.82
14:47:35|25636.32
14:47:36|25636.33
14:47:37|25636.33
14:47:38|25636.32
14:47:39|25636.32
14:47:40|25636.32
14:47:41|25636.32
14:47:42|25629.25
14:47:43|25627.01
14:47:44|25627.66
14:47:45|25628.71
14:47:46|25628.71
14:47:47|25628.7
14:47:48|25628.7
14:47:49|25628.71
14:47:50|25630.4
14:47:51|25633.74
14:47:52|25633.75
14:47:53|25633.74
14:47:54|25633.74
14:47:55|25633.74
14:47:57|25633.98
14:47:57|25633.98
14:47:59|25633.98
14:48:00|25633.98
14:48:01|25633.99
14:48:02|25633.99
14:48:03|25633.98
14:48:05|25633.99
14:48:06|25636.05
14:48:07|25636.05
14:48:08|25636.05
14:48:09|25636.04
14:48:09|25636.05
14:48:11|25636.04
14:48:11|25636.04
14:48:13|25636.04
14:48:14|25636.04
14:48:15|25636.04
14:48:16|25636.04
14:48:17|25636.04
14:48:17|25636.04
14:48:18|25636.05
14:48:20|25636.04
14:48:20|25636.04
14:48:22|25636.04
14:48:22|25636.05
14:48:24|25636.05
14:48:24|25636.04
14:48:26|25636.04
14:48:27|25636.05
14:48:28|25636.04
14:48:29|25636.05
14:48:30|25636.05
14:48:31|25636.04
14:48:32|25636.04
14:48:33|25636.04
14:48:34|25636.05
14:48:35|25636.04
14:48:36|25638.68
14:48:37|25638.69
14:48:38|25638.69
14:48:39|25638.69
14:48:40|25638.69
14:48:41|25638.68
14:48:42|25638.68
14:48:43|25638.68
14:48:44|25638.69
14:48:45|25638.68
14:48:46|25638.68
14:48:47|25638.69
14:48:48|25638.69
14:48:49|25638.68
14:48:50|25638.69
14:48:51|25638.68
14:48:52|25642.89
14:48:53|25642.89
14:48:54|25642.89
14:48:56|25642.89
14:48:56|25642.9
14:48:58|25642.9
14:48:59|25642.9
14:49:00|25642.89
14:49:01|25642.89
14:49:02|25642.9
14:49:03|25642.9
14:49:05|25642.9
14:49:05|25642.89
14:49:06|25642.9
14:49:07|25642.89
14:49:08|25642.89
14:49:09|25642.89
14:49:11|25642.89
14:49:11|25642.89
14:49:12|25642.89
14:49:13|25642.9
14:49:14|25642.89
14:49:16|25642.89
14:49:17|25642.89
14:49:17|25642.89
14:49:19|25642.31
14:49:20|25641.4
14:49:21|25641.39
14:49:22|25641.39
14:49:22|25641.39
14:49:24|25641.39
14:49:25|25641.39
14:49:25|25640.34
14:49:26|25640.33
14:49:28|25640.34
14:49:29|25640.33
14:49:29|25640.
14:49:30|25640.
14:49:32|25640.
14:49:32|25640.01
14:49:34|25640.
14:49:34|25640.
14:49:35|25640.01
14:49:36|25640.
14:49:38|25640.
14:49:38|25640.
14:49:40|25640.
14:49:41|25640.
14:49:42|25640.01
14:49:42|25640.01
14:49:43|25640.
14:49:45|25640.
14:49:45|25640.01
14:49:46|25640.01
14:49:47|25640.01
14:49:48|25639.98
14:49:49|25639.97
14:49:50|25639.98
14:49:52|25639.97
14:49:52|25639.97
14:49:53|25639.97
14:49:55|25639.97
14:49:55|25639.97
14:49:57|25639.97
14:49:58|25639.97
14:49:59|25639.97
14:50:00|25639.97
14:50:01|25639.97
14:50:03|25639.97
14:50:03|25639.98
14:50:05|25639.98
14:50:06|25639.98
14:50:07|25639.98
14:50:08|25639.97
14:50:09|25639.97
14:50:09|25639.97
14:50:11|25639.98
14:50:12|25639.97
14:50:13|25639.97
14:50:14|25639.97
14:50:15|25639.97
14:50:16|25639.98
14:50:16|25639.97
14:50:18|25639.97
14:50:19|25639.98
14:50:19|25639.97
14:50:21|25639.98
14:50:22|25639.98
14:50:23|25639.97
14:50:24|25639.97
14:50:25|25639.97
14:50:26|25639.98
14:50:27|25639.98
14:50:28|25639.97
14:50:28|25639.97
14:50:30|25639.97
14:50:31|25639.97
14:50:32|25632.91
14:50:33|25632.37
14:50:34|25632.38
14:50:35|25632.37
14:50:36|25632.38
14:50:37|25634.68
14:50:38|25635.89
14:50:39|25635.9
14:50:40|25635.9
14:50:41|25635.9
14:50:42|25640.
14:50:43|25641.44
14:50:44|25643.02
14:50:45|25643.01
14:50:46|25643.01
14:50:47|25643.01
14:50:48|25643.02
14:50:49|25643.02
14:50:50|25643.01
14:50:51|25643.01
14:50:52|25643.02
14:50:53|25643.01
14:50:54|25642.71
14:50:55|25642.71
14:50:56|25642.68
14:50:57|25642.68
14:50:58|25642.68
14:50:59|25642.68
14:51:01|25642.68
14:51:02|25642.69
14:51:03|25642.69
14:51:04|25642.69
14:51:05|25642.69
14:51:06|25642.68
14:51:07|25642.68
14:51:08|25642.68
14:51:09|25642.68
14:51:10|25642.69
14:51:11|25642.68
14:51:13|25642.68
14:51:13|25642.68
14:51:14|25642.68
14:51:15|25642.68
14:51:16|25642.68
14:51:17|25642.68
14:51:18|25642.69
14:51:19|25642.69
14:51:20|25642.68
14:51:21|25642.69
14:51:22|25642.68
14:51:23|25642.69
14:51:24|25642.69
14:51:25|25642.68
14:51:26|25642.68
14:51:27|25642.68
14:51:28|25642.69
14:51:29|25642.68
14:51:30|25642.69
14:51:31|25642.68
14:51:32|25642.68
14:51:33|25642.68
14:51:34|25642.69
14:51:35|25642.69
14:51:36|25642.69
14:51:37|25642.69
14:51:38|25642.69
14:51:39|25642.68
14:51:40|25642.69
14:51:41|25642.68
14:51:42|25642.68
14:51:43|25642.68
14:51:44|25642.68
14:51:45|25642.68
14:51:46|25642.69
14:51:47|25642.69
14:51:48|25642.68
14:51:49|25642.69
14:51:50|25642.68
14:51:51|25642.68
14:51:52|25642.69
14:51:53|25642.69
14:51:54|25642.69
14:51:55|25642.69
14:51:56|25642.69
14:51:57|25642.69
14:51:59|25642.69
14:52:00|25642.69
14:52:01|25642.69
14:52:02|25642.68
14:52:03|25642.69
14:52:04|25642.69
14:52:06|25642.68
14:52:06|25642.69
14:52:07|25642.69
14:52:08|25642.69
14:52:09|25642.68
14:52:11|25644.29
14:52:11|25644.29
14:52:13|25644.28
14:52:13|25644.29
14:52:14|25644.28
14:52:16|25644.28
14:52:17|25644.29
14:52:18|25644.28
14:52:18|25644.29
14:52:19|25644.28
14:52:21|25644.28
14:52:21|25644.28
14:52:22|25644.29
14:52:24|25644.29
14:52:25|25644.29
14:52:25|25644.28
14:52:27|25644.29
14:52:27|25644.29
14:52:28|25644.29
14:52:30|25646.94
14:52:30|25646.94
14:52:32|25646.94
14:52:32|25646.93
14:52:33|25646.94
14:52:35|25646.94
14:52:35|25646.94
14:52:36|25646.93
14:52:37|25646.94
14:52:39|25646.93
14:52:40|25646.93
14:52:41|25647.
14:52:42|25647.
14:52:43|25647.01
14:52:44|25647.
14:52:45|25647.01
14:52:46|25647.
14:52:47|25647.
14:52:48|25647.
14:52:49|25645.23
14:52:50|25644.99
14:52:51|25645.
14:52:52|25645.
14:52:53|25644.99
14:52:54|25644.99
14:52:55|25645.
14:52:55|25644.99
14:52:57|25644.99
14:52:57|25645.
14:52:59|25644.99
14:53:00|25644.99
14:53:00|25644.99
14:53:02|25644.99
14:53:03|25645.
14:53:04|25645.
14:53:05|25644.99
14:53:06|25644.99
14:53:07|25644.99
14:53:09|25644.99
14:53:10|25645.
14:53:10|25644.99
14:53:11|25644.99
14:53:12|25645.
14:53:14|25644.99
14:53:15|25644.99
14:53:16|25645.
14:53:17|25645.
14:53:18|25644.99
14:53:19|25644.99
14:53:20|25644.99
14:53:21|25644.99
14:53:22|25647.
14:53:23|25647.
14:53:24|25647.
14:53:25|25647.01
14:53:26|25647.
14:53:27|25647.01
14:53:28|25647.
14:53:29|25647.01
14:53:30|25647.
14:53:31|25647.
14:53:32|25645.
14:53:33|25644.99
14:53:34|25644.99
14:53:35|25644.93
14:53:36|25644.89
14:53:37|25644.89
14:53:38|25644.89
14:53:39|25644.9
14:53:40|25644.89
14:53:41|25644.89
14:53:42|25644.89
14:53:43|25644.89
14:53:44|25644.89
14:53:45|25644.89
14:53:46|25644.89
14:53:47|25644.9
14:53:48|25642.82
14:53:49|25642.69
14:53:51|25640.68
14:53:51|25640.68
14:53:52|25640.68
14:53:53|25640.68
14:53:54|25640.68
14:53:55|25640.69
14:53:56|25640.68
14:53:57|25640.69
14:53:58|25640.69
14:53:59|25640.68
14:54:01|25640.68
14:54:01|25640.68
14:54:03|25640.69
14:54:04|25640.68
14:54:05|25640.68
14:54:06|25640.68
14:54:07|25640.68
14:54:08|25640.69
14:54:09|25640.69
14:54:10|25640.68
14:54:11|25640.68
14:54:12|25640.68
14:54:13|25640.68
14:54:14|25640.68
14:54:15|25641.27
14:54:15|25641.37
14:54:17|25641.36
14:54:18|25641.36
14:54:19|25642.69
14:54:20|25642.69
14:54:21|25642.7
14:54:22|25642.7
14:54:23|25642.7
14:54:24|25642.7
14:54:25|25642.69
14:54:26|25642.69
14:54:27|25642.69
14:54:28|25642.69
14:54:29|25642.7
14:54:30|25642.69
14:54:31|25642.69
14:54:32|25642.7
14:54:33|25642.7
14:54:34|25642.69
14:54:35|25642.69
14:54:36|25642.7
14:54:37|25642.69
14:54:38|25642.69
14:54:39|25641.63
14:54:40|25641.64
14:54:41|25641.63
14:54:42|25641.63
14:54:43|25641.63
14:54:44|25641.63
14:54:45|25641.63
14:54:46|25641.64
14:54:47|25641.63
14:54:48|25641.64
14:54:49|25641.63
14:54:50|25641.63
14:54:51|25641.63
14:54:52|25641.63
14:54:53|25641.64
14:54:54|25641.64
14:54:55|25641.63
14:54:56|25641.64
14:54:57|25641.63
14:54:58|25641.64
14:54:59|25641.64
14:55:00|25641.63
14:55:01|25641.64
14:55:03|25641.63
14:55:04|25641.63
14:55:05|25641.64
14:55:06|25641.63
14:55:07|25641.64
14:55:07|25641.63
14:55:09|25641.63
14:55:10|25641.64
14:55:11|25641.64
14:55:11|25641.63
14:55:13|25641.63
14:55:14|25641.63
14:55:14|25641.64
14:55:16|25641.64
14:55:16|25641.64
14:55:18|25641.64
14:55:18|25641.64
14:55:20|25641.64
14:55:21|25641.63
14:55:22|25641.63
14:55:23|25641.63
14:55:23|25641.64
14:55:25|25641.64
14:55:26|25641.63
14:55:27|25641.64
14:55:28|25641.63
14:55:29|25641.63
14:55:30|25641.63
14:55:31|25641.63
14:55:32|25641.64
14:55:33|25641.64
14:55:34|25641.63
14:55:35|25641.63
14:55:36|25641.64
14:55:37|25641.64
14:55:38|25644.98
14:55:39|25644.99
14:55:40|25644.99
14:55:41|25644.98
14:55:42|25644.99
14:55:42|25646.26
14:55:44|25646.26
14:55:44|25646.26
14:55:46|25646.27
14:55:46|25646.27
14:55:48|25646.27
14:55:49|25647.01
14:55:50|25648.98
14:55:51|25648.98
14:55:52|25648.97
14:55:53|25649.34
14:55:54|25649.34
14:55:55|25649.33
14:55:56|25649.34
14:55:57|25649.34
14:55:58|25649.34
14:55:59|25649.34
14:56:00|25649.33
14:56:01|25649.34
14:56:02|25650.42
14:56:04|25650.42
14:56:04|25650.42
14:56:06|25650.42
14:56:07|25654.14
14:56:08|25654.68
14:56:09|25654.69
14:56:10|25654.68
14:56:11|25654.69
14:56:12|25654.69
14:56:13|25654.69
14:56:14|25654.69
14:56:15|25654.68
14:56:16|25654.69
14:56:17|25654.68
14:56:18|25654.68
14:56:19|25654.68
14:56:20|25654.68
14:56:21|25654.68
14:56:22|25654.69
14:56:23|25654.69
14:56:24|25654.69
14:56:25|25654.68
14:56:26|25654.68
14:56:27|25654.69
14:56:28|25654.68
14:56:29|25652.74
14:56:30|25652.71
14:56:31|25652.71
14:56:32|25652.71
14:56:33|25652.71
14:56:34|25652.72
14:56:35|25652.71
14:56:36|25652.72
14:56:37|25652.72
14:56:38|25652.72
14:56:39|25652.71
14:56:40|25652.71
14:56:41|25652.72
14:56:42|25652.71
14:56:43|25652.72
14:56:44|25652.71
14:56:45|25652.72
14:56:46|25652.72
14:56:47|25652.71
14:56:48|25652.71
14:56:49|25652.71
14:56:50|25652.72
14:56:51|25652.72
14:56:52|25652.71
14:56:53|25652.72
14:56:54|25652.71
14:56:55|25652.71
14:56:56|25652.72
14:56:57|25652.71
14:56:58|25652.72
14:56:59|25652.72
14:57:00|25652.71
14:57:01|25652.71
14:57:02|25652.71
14:57:03|25652.72
14:57:04|25652.72
14:57:05|25652.71
14:57:06|25652.71
14:57:08|25652.71
14:57:08|25652.72
14:57:09|25652.72
14:57:11|25652.72
14:57:11|25652.72
14:57:13|25652.72
14:57:13|25652.72
14:57:15|25652.71
14:57:16|25652.72
14:57:17|25652.72
14:57:17|25652.71
14:57:19|25652.71
14:57:20|25652.71
14:57:21|25652.71
14:57:22|25652.71
14:57:23|25652.71
14:57:23|25652.71
14:57:24|25652.71
14:57:26|25652.71
14:57:27|25652.71
14:57:28|25652.71
14:57:29|25652.72
14:57:30|25652.71
14:57:31|25652.71
14:57:32|25652.72
14:57:32|25652.71
14:57:34|25652.71
14:57:35|25652.71
14:57:36|25652.71
14:57:37|25652.72
14:57:38|25652.71
14:57:38|25652.71
14:57:40|25652.71
14:57:41|25652.71
14:57:42|25652.71
14:57:43|25652.71
14:57:44|25652.71
14:57:45|25652.72
14:57:46|25652.72
14:57:47|25652.72
14:57:48|25652.71
14:57:49|25652.72
14:57:50|25652.71
14:57:52|25652.72
14:57:52|25652.72
14:57:53|25652.72
14:57:54|25652.72
14:57:55|25652.71
14:57:56|25652.71
14:57:57|25652.71
14:57:58|25652.71
14:57:59|25652.72
14:58:00|25652.71
14:58:01|25650.42
14:58:02|25647.47
14:58:03|25647.26
14:58:05|25647.25
14:58:06|25647.25
14:58:07|25647.26
14:58:08|25647.26
14:58:09|25647.25
14:58:09|25648.53
14:58:11|25648.54
14:58:12|25648.54
14:58:13|25652.73
14:58:14|25652.63
14:58:15|25652.63
14:58:16|25652.63
14:58:16|25652.63
14:58:17|25657.43
14:58:19|25657.42
14:58:20|25657.42
14:58:21|25657.42
14:58:22|25657.42
14:58:23|25657.43
14:58:24|25657.42
14:58:25|25657.43
14:58:25|25657.42
14:58:26|25657.42
14:58:27|25657.43
14:58:29|25657.42
14:58:30|25657.42
14:58:31|25657.43
14:58:32|25657.43
14:58:33|25657.42
14:58:34|25657.42
14:58:35|25657.43
14:58:36|25657.42
14:58:37|25658.7
14:58:38|25658.71
14:58:39|25658.71
14:58:40|25658.71
14:58:41|25658.7
14:58:42|25658.7
14:58:43|25658.7
14:58:44|25658.7
14:58:45|25658.7
14:58:46|25658.7
14:58:47|25662.71
14:58:48|25662.72
14:58:49|25663.44
14:58:50|25663.47
14:58:51|25663.47
14:58:52|25663.47
14:58:53|25663.46
14:58:54|25663.47
14:58:54|25665.15
14:58:56|25665.15
14:58:57|25665.15
14:58:58|25665.14
14:58:59|25665.14
14:58:59|25665.15
14:59:01|25665.14
14:59:01|25665.14
14:59:02|25665.14
14:59:04|25665.14
14:59:05|25665.15
14:59:07|25665.14
14:59:07|25665.15
14:59:08|25665.17
14:59:09|25666.12
14:59:10|25667.08
14:59:11|25667.08
14:59:12|25667.08
14:59:13|25667.08
14:59:14|25667.08
14:59:15|25669.15
14:59:16|25669.15
14:59:17|25669.15
14:59:18|25669.14
14:59:19|25669.15
14:59:20|25669.15
14:59:21|25669.15
14:59:22|25669.15
14:59:23|25669.15
14:59:25|25669.14
14:59:26|25669.14
14:59:27|25669.14
14:59:27|25669.14
14:59:29|25669.15
14:59:30|25669.15
14:59:30|25669.15
14:59:31|25669.14
14:59:33|25669.14
14:59:33|25669.14
14:59:35|25669.15
14:59:36|25669.14
14:59:37|25669.14
14:59:38|25669.14
14:59:39|25669.14
14:59:39|25669.15
14:59:40|25669.15
14:59:42|25669.14
14:59:43|25669.14
14:59:44|25669.14
14:59:44|25669.15
14:59:46|25669.15
14:59:47|25669.14
14:59:48|25669.15
14:59:49|25669.15
14:59:50|25669.15
14:59:51|25669.14
14:59:52|25669.14
14:59:53|25669.15
14:59:54|25669.15
14:59:55|25669.14
14:59:56|25669.15
14:59:56|25669.14
14:59:58|25669.15
14:59:59|25668.34
15:00:00|25668.34
15:00:01|25665.14
15:00:02|25661.2
15:00:02|25661.21
15:00:04|25660.18
15:00:05|25660.18
15:00:06|25660.18
15:00:07|25660.19
15:00:09|25660.18
15:00:10|25660.19
15:00:10|25660.18
15:00:12|25660.18
15:00:13|25660.19
15:00:14|25660.19
15:00:15|25660.19
15:00:16|25660.18
15:00:16|25660.19
15:00:18|25660.18
15:00:19|25660.19
15:00:20|25660.18
15:00:21|25660.18
15:00:21|25660.18
15:00:23|25660.19
15:00:24|25660.18
15:00:25|25660.19
15:00:25|25660.19
15:00:27|25660.18
15:00:28|25660.18
15:00:28|25660.19
15:00:30|25660.18
15:00:31|25660.18
15:00:31|25660.19
15:00:32|25660.18
15:00:34|25660.18
15:00:35|25660.19
15:00:36|25660.18
15:00:37|25660.18
15:00:37|25660.18
15:00:39|25660.
15:00:40|25660.
15:00:41|25660.01
15:00:42|25660.
15:00:43|25660.01
15:00:44|25660.
15:00:45|25660.01
15:00:46|25660.01
15:00:47|25660.
15:00:48|25660.01
15:00:49|25660.
15:00:50|25660.
15:00:51|25660.
15:00:52|25659.98
15:00:53|25659.99
15:00:54|25659.98
15:00:55|25659.94
15:00:56|25659.92
15:00:57|25659.92
15:00:58|25659.92
15:00:59|25659.93
15:01:00|25659.92
15:01:01|25659.93
15:01:02|25659.93
15:01:03|25659.92
15:01:04|25659.93
15:01:05|25659.92
15:01:06|25659.93
15:01:07|25659.93
15:01:09|25659.92
15:01:10|25658.76
15:01:11|25658.76
15:01:12|25658.47
15:01:13|25658.48
15:01:14|25658.48
15:01:16|25658.47
15:01:16|25658.48
15:01:17|25658.48
15:01:18|25658.48
15:01:19|25658.48
15:01:20|25658.48
15:01:22|25658.48
15:01:23|25658.48
15:01:23|25658.48
15:01:24|25658.47
15:01:26|25656.43
15:01:26|25656.44
15:01:27|25656.44
15:01:29|25656.44
15:01:30|25656.44
15:01:31|25656.45
15:01:32|25656.45
15:01:33|25659.92
15:01:34|25663.38
15:01:35|25663.37
15:01:36|25663.37
15:01:37|25663.37
15:01:37|25663.38
15:01:38|25663.38
15:01:40|25662.07
15:01:40|25662.05
15:01:41|25662.05
15:01:43|25662.05
15:01:44|25662.06
15:01:45|25662.05
15:01:45|25662.05
15:01:47|25662.06
15:01:48|25662.05
15:01:49|25659.
15:01:50|25659.01
15:01:51|25659.
15:01:51|25659.
15:01:53|25659.
15:01:54|25659.01
15:01:55|25659.
15:01:56|25659.
15:01:57|25659.
15:01:58|25659.
15:01:59|25659.
15:02:00|25658.83
15:02:01|25658.84
15:02:02|25657.72
15:02:03|25657.72
15:02:04|25657.72
15:02:05|25657.72
15:02:06|25657.72
15:02:07|25657.72
15:02:08|25657.72
15:02:10|25657.72
15:02:11|25657.73
15:02:12|25656.78
15:02:13|25656.66
15:02:14|25656.67
15:02:15|25656.66
15:02:16|25655.93
15:02:18|25655.93
15:02:18|25655.94
15:02:19|25655.93
15:02:20|25655.93
15:02:21|25655.93
15:02:22|25655.93
15:02:23|25655.93
15:02:24|25655.93
15:02:25|25655.94
15:02:27|25655.93
15:02:27|25655.93
15:02:29|25655.93
15:02:30|25655.93
15:02:31|25655.93
15:02:32|25655.93
15:02:33|25655.93
15:02:33|25655.93
15:02:34|25655.93
15:02:36|25655.94
15:02:37|25655.93
15:02:37|25655.93
15:02:38|25655.93
15:02:40|25655.93
15:02:40|25655.93
15:02:42|25655.94
15:02:43|25655.93
15:02:43|25655.93
15:02:44|25655.93
15:02:46|25655.93
15:02:46|25655.94
15:02:47|25654.59
15:02:49|25654.59
15:02:49|25654.58
15:02:50|25654.58
15:02:52|25654.59
15:02:53|25654.4
15:02:54|25654.39
15:02:54|25654.39
15:02:56|25654.4
15:02:56|25654.39
15:02:58|25654.37
15:02:59|25654.36
15:02:59|25654.37
15:03:01|25654.37
15:03:01|25654.37
15:03:02|25654.36
15:03:03|25654.36
15:03:04|25654.36
15:03:06|25654.36
15:03:06|25654.36
15:03:08|25654.37
15:03:08|25654.36
15:03:09|25654.36
15:03:11|25654.36
15:03:12|25654.37
15:03:13|25654.2
15:03:15|25652.75
15:03:16|25652.74
15:03:17|25652.74
15:03:18|25652.74
15:03:19|25652.26
15:03:20|25652.26
15:03:21|25652.26
15:03:22|25651.96
15:03:23|25651.96
15:03:24|25651.96
15:03:25|25651.92
15:03:26|25651.91
15:03:27|25651.91
15:03:28|25651.91
15:03:29|25651.91
15:03:30|25651.91
15:03:31|25651.91
15:03:32|25651.91
15:03:33|25651.91
15:03:34|25651.91
15:03:35|25651.91
15:03:36|25651.71
15:03:37|25651.32
15:03:38|25651.31
15:03:39|25651.29
15:03:40|25651.28
15:03:41|25650.46
15:03:42|25650.46
15:03:43|25650.47
15:03:44|25650.46
15:03:45|25650.46
15:03:46|25650.46
15:03:47|25650.46
15:03:48|25650.47
15:03:49|25650.46
15:03:50|25650.46
15:03:51|25650.46
15:03:52|25650.46
15:03:53|25650.47
15:03:54|25650.46
15:03:55|25650.46
15:03:56|25650.46
15:03:57|25650.47
15:03:58|25650.47
15:03:59|25650.46
15:04:00|25650.46
15:04:01|25650.46
15:04:02|25650.47
15:04:03|25650.47
15:04:04|25650.47
15:04:05|25650.46
15:04:06|25650.47
15:04:07|25650.46
15:04:08|25650.47
15:04:09|25650.46
15:04:10|25650.47
15:04:11|25650.47
15:04:12|25650.47
15:04:14|25650.47
15:04:15|25650.46
15:04:16|25650.47
15:04:17|25650.47
15:04:18|25650.47
15:04:19|25650.47
15:04:20|25650.47
15:04:21|25650.46
15:04:22|25650.46
15:04:23|25650.46
15:04:24|25650.46
15:04:25|25650.46
15:04:26|25650.47
15:04:27|25650.47
15:04:28|25650.47
15:04:30|25650.46
15:04:30|25650.47
15:04:31|25650.46
15:04:32|25650.46
15:04:33|25650.48
15:04:34|25652.
15:04:35|25651.99
15:04:37|25651.99
15:04:37|25651.99
15:04:39|25652.
15:04:39|25651.99
15:04:41|25651.99
15:04:41|25651.99
15:04:43|25652.
15:04:43|25652.
15:04:45|25652.
15:04:46|25651.99
15:04:46|25652.
15:04:48|25652.
15:04:48|25652.
15:04:50|25651.99
15:04:50|25652.
15:04:52|25651.99
15:04:52|25651.99
15:04:54|25651.99
15:04:54|25651.99
15:04:55|25651.99
15:04:56|25651.99
15:04:57|25652.
15:04:58|25652.
15:04:59|25651.99
15:05:01|25652.
15:05:01|25652.
15:05:02|25655.99
15:05:03|25655.99
15:05:05|25655.98
15:05:05|25655.99
15:05:06|25661.37
15:05:08|25661.37
15:05:09|25661.36
15:05:10|25658.88
15:05:11|25658.25
15:05:11|25651.91
15:05:13|25650.29
15:05:14|25650.29
15:05:16|25650.29
15:05:17|25650.3
15:05:18|25650.29
15:05:19|25650.29
15:05:20|25650.3
15:05:21|25650.3
15:05:22|25650.3
15:05:23|25650.29
15:05:24|25650.26
15:05:25|25650.25
15:05:26|25650.26
15:05:27|25650.25
15:05:28|25650.25
15:05:29|25649.12
15:05:30|25649.13
15:05:31|25649.12
15:05:32|25649.13
15:05:33|25649.13
15:05:34|25649.13
15:05:35|25649.13
15:05:36|25649.12
15:05:37|25649.13
15:05:38|25649.12
15:05:39|25649.13
15:05:40|25649.12
15:05:41|25649.12
15:05:42|25649.12
15:05:43|25649.12
15:05:43|25649.12
15:05:45|25649.12
15:05:45|25649.12
15:05:47|25649.12
15:05:48|25649.12
15:05:49|25649.12
15:05:50|25649.12
15:05:51|25649.13
15:05:52|25649.12
15:05:53|25649.12
15:05:53|25649.12
15:05:55|25649.12
15:05:56|25649.12
15:05:57|25649.12
15:05:58|25649.12
15:05:59|25649.12
15:05:59|25649.13
15:06:01|25649.12
15:06:02|25649.13
15:06:03|25649.12
15:06:03|25649.13
15:06:04|25649.12
15:06:06|25650.25
15:06:06|25650.3
15:06:08|25650.29
15:06:09|25650.29
15:06:10|25650.29
15:06:10|25650.29
15:06:11|25650.29
15:06:13|25650.3
15:06:15|25650.29
15:06:15|25650.45
15:06:17|25652.
15:06:18|25651.99
15:06:19|25652.
15:06:20|25652.
15:06:21|25652.
15:06:21|25652.
15:06:23|25652.
15:06:24|25651.99
15:06:25|25651.99
15:06:26|25651.99
15:06:27|25651.99
15:06:28|25651.99
15:06:29|25651.99
15:06:30|25651.99
15:06:31|25649.12
15:06:32|25649.12
15:06:33|25649.12
15:06:34|25649.12
15:06:35|25649.12
15:06:36|25649.12
15:06:37|25649.13
15:06:38|25649.12
15:06:39|25649.13
15:06:40|25649.13
15:06:41|25649.13
15:06:42|25649.13
15:06:43|25649.12
15:06:44|25649.13
15:06:45|25649.13
15:06:46|25649.89
15:06:47|25649.89
15:06:48|25649.9
15:06:49|25650.02
15:06:50|25650.02
15:06:51|25650.14
15:06:52|25652.
15:06:53|25652.55
15:06:54|25652.55
15:06:55|25652.55
15:06:56|25652.55
15:06:57|25652.55
15:06:58|25652.54
15:06:59|25652.54
15:07:00|25652.54
15:07:01|25652.54
15:07:02|25652.54
15:07:03|25652.55
15:07:04|25652.55
15:07:05|25652.55
15:07:06|25652.55
15:07:07|25652.63
15:07:08|25657.14
15:07:09|25657.15
15:07:10|25657.15
15:07:11|25657.15
15:07:12|25657.15
15:07:14|25657.15
15:07:15|25657.14
15:07:16|25657.14
15:07:17|25657.15
15:07:19|25657.14
15:07:20|25657.15
15:07:21|25657.15
15:07:22|25657.14
15:07:23|25657.15
15:07:24|25657.15
15:07:25|25657.14
15:07:26|25657.15
15:07:27|25657.15
15:07:28|25657.14
15:07:29|25659.99
15:07:29|25659.99
15:07:30|25659.99
15:07:31|25660.
15:07:33|25659.99
15:07:34|25660.
15:07:35|25659.99
15:07:36|25659.99
15:07:37|25659.99
15:07:38|25660.
15:07:39|25660.
15:07:40|25659.99
15:07:41|25659.99
15:07:42|25659.99
15:07:43|25659.99
15:07:44|25660.
15:07:45|25659.99
15:07:46|25660.
15:07:47|25659.99
15:07:48|25660.
15:07:49|25659.99
15:07:50|25660.
15:07:52|25660.
15:07:52|25660.
15:07:53|25659.99
15:07:54|25660.
15:07:55|25660.
15:07:56|25660.
15:07:57|25659.99
15:07:58|25659.99
15:08:00|25659.99
15:08:00|25659.99
15:08:02|25659.99
15:08:02|25659.99
15:08:03|25659.99
15:08:04|25659.99
15:08:06|25659.99
15:08:07|25660.
15:08:07|25659.99
15:08:09|25660.
15:08:09|25661.27
15:08:10|25661.27
15:08:11|25661.3
15:08:12|25664.94
15:08:13|25664.94
15:08:15|25664.94
15:08:16|25664.93
15:08:17|25664.93
15:08:18|25664.93
15:08:19|25664.94
15:08:20|25664.94
15:08:21|25664.93
15:08:23|25664.93
15:08:23|25664.94
15:08:24|25664.94
15:08:25|25664.94
15:08:26|25664.93
15:08:27|25664.94
15:08:28|25664.94
15:08:29|25664.94
15:08:30|25664.93
15:08:31|25664.94
15:08:33|25664.93
15:08:34|25664.86
15:08:35|25664.87
15:08:35|25664.87
15:08:36|25664.86
15:08:37|25664.87
15:08:39|25664.87
15:08:39|25664.86
15:08:41|25661.42
15:08:42|25661.4
15:08:42|25661.39
15:08:44|25661.39
15:08:45|25661.39
15:08:46|25661.39
15:08:46|25663.2
15:08:47|25663.19
15:08:49|25663.2
15:08:49|25663.2
15:08:51|25663.19
15:08:51|25663.19
15:08:53|25663.19
15:08:53|25663.2
15:08:54|25663.19
15:08:55|25663.19
15:08:57|25663.2
15:08:58|25663.19
15:08:59|25663.19
15:08:59|25663.19
15:09:00|25663.19
15:09:02|25663.2
15:09:03|25663.21
15:09:04|25667.69
15:09:04|25676.27
15:09:06|25676.28
15:09:06|25676.28
15:09:08|25676.28
15:09:08|25676.27
15:09:10|25676.27
15:09:10|25676.28
15:09:11|25676.28
15:09:12|25676.28
15:09:13|25676.28
15:09:15|25676.28
15:09:16|25676.27
15:09:18|25676.27
15:09:19|25676.28
15:09:20|25676.27
15:09:21|25676.27
15:09:22|25676.27
15:09:23|25676.28
15:09:24|25676.28
15:09:25|25676.28
15:09:26|25676.28
15:09:27|25676.28
15:09:28|25676.38
15:09:30|25677.
15:09:31|25677.
15:09:32|25676.99
15:09:32|25677.
15:09:34|25677.
15:09:34|25676.99
15:09:35|25677.
15:09:37|25677.
15:09:37|25676.99
15:09:39|25677.
15:09:40|25677.
15:09:41|25677.
15:09:42|25676.99
15:09:43|25676.99
15:09:44|25676.99
15:09:45|25676.99
15:09:46|25676.99
15:09:46|25678.28
15:09:47|25679.92
15:09:49|25679.92
15:09:50|25679.92
15:09:51|25679.92
15:09:52|25679.93
15:09:53|25679.93
15:09:54|25679.92
15:09:55|25679.92
15:09:56|25679.92
15:09:57|25679.92
15:09:57|25679.93
15:09:58|25679.93
15:10:00|25679.92
15:10:01|25679.92
15:10:02|25678.44
15:10:03|25677.
15:10:04|25676.99
15:10:04|25676.99
15:10:06|25676.99
15:10:07|25676.99
15:10:07|25676.99
15:10:09|25677.
15:10:10|25676.99
15:10:11|25676.27
15:10:12|25676.28
15:10:13|25675.33
15:10:13|25675.07
15:10:14|25671.62
15:10:15|25671.61
15:10:17|25671.61
15:10:18|25671.61
15:10:19|25671.61
15:10:20|25671.61
15:10:21|25671.62
15:10:23|25671.61
15:10:24|25671.61
15:10:25|25671.61
15:10:25|25671.61
15:10:27|25671.62
15:10:28|25671.62
15:10:28|25671.62
15:10:30|25671.61
15:10:31|25671.61
15:10:32|25671.61
15:10:33|25671.61
15:10:34|25671.61
15:10:35|25671.61
15:10:36|25671.61
15:10:37|25671.61
15:10:38|25671.61
15:10:39|25671.53
15:10:40|25671.54
15:10:41|25671.53
15:10:42|25669.86
15:10:42|25669.86
15:10:43|25669.86
15:10:45|25669.86
15:10:45|25669.86
15:10:47|25669.86
15:10:48|25669.84
15:10:49|25669.83
15:10:50|25669.81
15:10:51|25669.81
15:10:52|25669.81
15:10:53|25669.81
15:10:54|25669.82
15:10:54|25669.82
15:10:56|25669.81
15:10:56|25669.81
15:10:57|25666.48
15:10:59|25666.42
15:11:00|25666.43
15:11:00|25666.42
15:11:02|25666.42
15:11:03|25666.42
15:11:04|25666.42
15:11:05|25666.43
15:11:06|25666.42
15:11:06|25666.42
15:11:08|25666.43
15:11:09|25666.43
15:11:10|25666.43
15:11:11|25666.43
15:11:12|25666.43
15:11:13|25666.43
15:11:14|25666.43
15:11:15|25666.43
15:11:16|25666.42
15:11:16|25666.43
15:11:18|25666.42
15:11:20|25666.42
15:11:21|25666.43
15:11:22|25666.43
15:11:23|25666.42
15:11:24|25666.42
15:11:25|25666.43
15:11:26|25666.43
15:11:27|25666.42
15:11:28|25666.42
15:11:29|25663.2
15:11:30|25661.36
15:11:31|25661.36
15:11:32|25661.35
15:11:33|25661.35
15:11:33|25661.36
15:11:35|25661.35
15:11:36|25661.35
15:11:37|25661.35
15:11:38|25661.18
15:11:39|25661.19
15:11:40|25655.56
15:11:41|25655.57
15:11:42|25655.56
15:11:43|25655.56
15:11:44|25655.42
15:11:45|25655.43
15:11:46|25655.43
15:11:47|25655.43
15:11:48|25655.42
15:11:49|25655.42
15:11:50|25655.42
15:11:51|25655.42
15:11:52|25655.42
15:11:53|25655.42
15:11:54|25655.42
15:11:55|25655.42
15:11:56|25655.43
15:11:57|25655.43
15:11:58|25655.43
15:11:59|25655.42
15:12:00|25655.42
15:12:01|25655.43
15:12:02|25655.42
15:12:03|25655.43
15:12:04|25655.42
15:12:05|25655.42
15:12:07|25655.43
15:12:07|25655.43
15:12:08|25655.42
15:12:09|25655.43
15:12:10|25655.43
15:12:11|25655.43
15:12:12|25655.43
15:12:13|25655.42
15:12:14|25655.43
15:12:15|25655.42
15:12:16|25654.24
15:12:17|25654.24
15:12:18|25654.24
15:12:20|25654.25
15:12:21|25654.24
15:12:22|25654.25
15:12:24|25654.24
15:12:25|25654.25
15:12:26|25654.24
15:12:27|25654.25
15:12:28|25654.25
15:12:29|25654.25
15:12:30|25654.24
15:12:31|25654.25
15:12:32|25654.25
15:12:33|25654.24
15:12:34|25654.25
15:12:35|25654.24
15:12:36|25654.24
15:12:37|25654.24
15:12:38|25654.24
15:12:39|25654.24
15:12:40|25654.25
15:12:42|25654.24
15:12:42|25654.24
15:12:43|25654.24
15:12:44|25654.25
15:12:45|25654.25
15:12:47|25654.24
15:12:47|25654.25
15:12:48|25654.25
15:12:49|25654.24
15:12:50|25654.25
15:12:51|25654.24
15:12:52|25654.24
15:12:53|25654.24
15:12:55|25654.25
15:12:55|25654.24
15:12:57|25654.24
15:12:58|25654.24
15:12:58|25654.24
15:13:00|25654.24
15:13:00|25654.25
15:13:01|25654.24
15:13:02|25654.24
15:13:03|25654.24
15:13:04|25654.24
15:13:06|25654.24
15:13:06|25654.24
15:13:07|25654.24
15:13:09|25654.25
15:13:10|25654.24
15:13:10|25654.25
15:13:12|25654.25
15:13:13|25654.24
15:13:14|25654.24
15:13:15|25654.24
15:13:15|25654.24
15:13:17|25654.25
15:13:17|25654.24
15:13:19|25654.25
15:13:20|25654.24
15:13:21|25654.25
15:13:22|25654.25
15:13:23|25659.18
15:13:24|25662.2
15:13:25|25662.2
15:13:27|25662.2
15:13:28|25662.2
15:13:29|25662.19
15:13:30|25662.2
15:13:31|25662.2
15:13:32|25662.19
15:13:33|25662.19
15:13:34|25662.2
15:13:35|25662.19
15:13:36|25662.19
15:13:37|25662.19
15:13:38|25662.2
15:13:39|25663.43
15:13:40|25667.23
15:13:41|25667.23
15:13:42|25667.23
15:13:43|25667.23
15:13:44|25667.23
15:13:45|25667.23
15:13:46|25667.22
15:13:47|25667.23
15:13:48|25667.23
15:13:49|25667.23
15:13:50|25667.23
15:13:51|25667.22
15:13:52|25667.23
15:13:53|25667.23
15:13:54|25667.23
15:13:55|25667.23
15:13:56|25667.23
15:13:57|25667.23
15:13:58|25669.29
15:13:59|25669.29
15:14:00|25669.29
15:14:01|25669.29
15:14:02|25669.28
15:14:03|25669.28
15:14:04|25667.64
15:14:05|25667.23
15:14:06|25665.18
15:14:07|25662.35
15:14:08|25662.21
15:14:09|25662.2
15:14:10|25662.21
15:14:11|25662.2
15:14:12|25660.1
15:14:13|25660.1
15:14:14|25660.11
15:14:15|25660.1
15:14:16|25660.1
15:14:17|25660.1
15:14:18|25660.1
15:14:19|25660.1
15:14:20|25660.1
15:14:21|25660.11
15:14:22|25660.1
15:14:23|25660.1
15:14:25|25660.11
15:14:25|25660.11
15:14:27|25660.1
15:14:28|25660.1
15:14:28|25660.11
15:14:30|25660.11
15:14:31|25660.11
15:14:32|25660.1
15:14:33|25660.1
15:14:34|25660.1
15:14:35|25660.1
15:14:36|25660.1
15:14:37|25660.1
15:14:38|25660.1
15:14:39|25660.11
15:14:40|25660.11
15:14:41|25660.1
15:14:42|25660.11
15:14:43|25660.11
15:14:43|25660.1
15:14:45|25660.1
15:14:46|25660.11
15:14:47|25660.1
15:14:48|25660.1
15:14:50|25660.11
15:14:50|25660.11
15:14:51|25660.1
15:14:52|25660.1
15:14:53|25660.1
15:14:54|25660.1
15:14:55|25660.11
15:14:56|25660.11
15:14:57|25660.1
15:14:58|25660.11
15:14:59|25660.1
15:15:00|25662.96
15:15:01|25665.05
15:15:02|25665.06
15:15:03|25665.05
15:15:04|25665.05
15:15:05|25665.05
15:15:07|25665.05
15:15:07|25665.05
15:15:09|25665.05
15:15:10|25665.06
15:15:11|25665.06
15:15:12|25665.05
15:15:12|25660.01
15:15:14|25660.
15:15:15|25660.
15:15:15|25660.
15:15:17|25660.01
15:15:18|25660.01
15:15:19|25660.
15:15:20|25658.73
15:15:20|25658.72
15:15:22|25658.72
15:15:23|25658.72
15:15:25|25658.72
15:15:25|25658.73
15:15:27|25658.72
15:15:27|25658.72
15:15:29|25658.73
15:15:30|25658.72
15:15:31|25657.45
15:15:32|25655.47
15:15:33|25655.47
15:15:35|25655.47
15:15:36|25655.48
15:15:36|25655.48
15:15:37|25655.48
15:15:38|25655.48
15:15:39|25655.48
15:15:41|25658.73
15:15:41|25658.73
15:15:42|25658.73
15:15:44|25658.72
15:15:45|25658.73
15:15:46|25659.5
15:15:47|25659.5
15:15:48|25659.49
15:15:48|25659.49
15:15:50|25659.49
15:15:50|25659.5
15:15:51|25659.49
15:15:52|25659.49
15:15:54|25659.5
15:15:54|25659.49
15:15:56|25659.49
15:15:57|25659.5
15:15:57|25659.5
15:15:59|25659.49
15:16:00|25659.49
15:16:00|25659.5
15:16:01|25659.49
15:16:03|25659.49
15:16:04|25659.5
15:16:04|25659.49
15:16:05|25659.49
15:16:06|25659.5
15:16:07|25659.55
15:16:08|25659.55
15:16:09|25660.54
15:16:10|25660.54
15:16:11|25660.54
15:16:12|25660.55
15:16:13|25660.55
15:16:15|25660.55
15:16:15|25661.49
15:16:16|25661.78
15:16:17|25661.86
15:16:19|25661.86
15:16:19|25661.9
15:16:20|25661.91
15:16:21|25661.9
15:16:23|25661.91
15:16:23|25661.9
15:16:25|25661.91
15:16:26|25661.91
15:16:27|25661.9
15:16:28|25661.91
15:16:30|25661.91
15:16:30|25661.91
15:16:31|25661.91
15:16:32|25661.9
15:16:33|25661.9
15:16:35|25661.91
15:16:36|25661.91
15:16:36|25661.9
15:16:38|25661.9
15:16:39|25661.9
15:16:39|25661.91
15:16:41|25661.9
15:16:42|25661.9
15:16:43|25661.91
15:16:44|25661.9
15:16:45|25661.91
15:16:46|25661.91
15:16:47|25661.91
15:16:47|25661.9
15:16:49|25661.9
15:16:50|25661.91
15:16:51|25661.9
15:16:52|25661.91
15:16:53|25661.9
15:16:54|25661.9
15:16:55|25661.9
15:16:56|25661.9
15:16:57|25661.9
15:16:58|25661.91
15:16:59|25661.9
15:17:00|25661.9
15:17:01|25661.9
15:17:02|25661.9
15:17:03|25661.91
15:17:04|25661.9
15:17:05|25661.9
15:17:06|25661.9
15:17:07|25661.91
15:17:08|25663.17
15:17:09|25663.18
15:17:10|25663.17
15:17:11|25663.17
15:17:12|25663.18
15:17:13|25663.18
15:17:14|25663.17
15:17:15|25663.17
15:17:16|25663.18
15:17:17|25663.17
15:17:18|25663.17
15:17:19|25663.17
15:17:20|25663.18
15:17:21|25663.18
15:17:22|25663.17
15:17:23|25663.18
15:17:25|25663.17
15:17:26|25663.18
15:17:27|25663.17
15:17:27|25663.18
15:17:29|25663.17
15:17:30|25663.17
15:17:31|25663.17
15:17:32|25663.17
15:17:33|25663.18
15:17:34|25663.17
15:17:35|25663.18
15:17:36|25663.17
15:17:38|25663.17
15:17:39|25663.18
15:17:40|25663.18
15:17:40|25663.18
15:17:41|25663.18
15:17:43|25665.
15:17:44|25664.99
15:17:45|25665.
15:17:46|25665.
15:17:47|25665.
15:17:48|25664.99
15:17:49|25664.99
15:17:50|25664.99
15:17:51|25664.99
15:17:51|25664.99
15:17:53|25665.
15:17:54|25664.99
15:17:55|25665.
15:17:56|25665.
15:17:56|25664.99
15:17:58|25664.99
15:17:59|25665.
15:18:00|25664.99
15:18:01|25665.
15:18:02|25665.
15:18:03|25665.
15:18:03|25665.
15:18:05|25664.99
15:18:06|25665.
15:18:07|25664.99
15:18:08|25665.
15:18:09|25665.
15:18:10|25664.99
15:18:10|25665.
15:18:12|25664.99
15:18:13|25665.
15:18:14|25665.
15:18:15|25665.
15:18:16|25665.
15:18:17|25665.
15:18:18|25664.99
15:18:19|25664.99
15:18:20|25664.99
15:18:21|25664.99
15:18:22|25664.99
15:18:23|25665.
15:18:24|25665.
15:18:26|25665.
15:18:26|25664.99
15:18:27|25665.
15:18:28|25664.99
15:18:29|25665.
15:18:30|25664.99
15:18:31|25664.99
15:18:33|25665.
15:18:34|25664.99
15:18:35|25664.99
15:18:36|25664.99
15:18:37|25665.
15:18:38|25665.
15:18:39|25665.
15:18:39|25665.
15:18:41|25664.99
15:18:41|25665.
15:18:43|25664.99
15:18:43|25664.99
15:18:45|25665.
15:18:45|25665.
15:18:47|25665.
15:18:47|25665.
15:18:48|25664.99
15:18:50|25664.99
15:18:51|25665.
15:18:52|25665.
15:18:53|25664.99
15:18:54|25664.99
15:18:55|25664.99
15:18:56|25665.
15:18:57|25664.99
15:18:58|25664.99
15:18:59|25664.99
15:19:00|25664.99
15:19:01|25665.
15:19:02|25665.
15:19:03|25665.
15:19:04|25664.99
15:19:05|25665.
15:19:06|25665.
15:19:07|25665.
15:19:08|25664.99
15:19:09|25667.93
15:19:10|25667.95
15:19:11|25667.96
15:19:12|25670.
15:19:13|25670.
15:19:14|25670.01
15:19:15|25670.74
15:19:16|25670.74
15:19:17|25670.73
15:19:18|25670.74
15:19:19|25670.74
15:19:20|25670.74
15:19:21|25670.74
15:19:22|25670.74
15:19:23|25670.74
15:19:24|25670.73
15:19:25|25670.73
15:19:27|25670.74
15:19:28|25670.74
15:19:29|25670.74
15:19:30|25670.74
15:19:31|25670.73
15:19:32|25670.74
15:19:34|25670.74
15:19:34|25670.74
15:19:35|25670.73
15:19:36|25670.73
15:19:37|25670.73
15:19:38|25670.73
15:19:39|25670.74
15:19:40|25670.74
15:19:41|25670.73
15:19:42|25670.74
15:19:43|25670.74
15:19:44|25670.73
15:19:45|25670.73
15:19:47|25670.73
15:19:48|25670.73
15:19:48|25670.74
15:19:49|25670.73
15:19:50|25670.73
15:19:52|25670.73
15:19:53|25670.73
15:19:54|25670.74
15:19:55|25670.73
15:19:56|25670.73
15:19:57|25670.73
15:19:58|25670.74
15:19:59|25670.73
15:20:00|25670.74
15:20:01|25670.73
15:20:02|25670.74
15:20:03|25670.74
15:20:04|25670.74
15:20:05|25670.73
15:20:05|25670.73
15:20:07|25670.73
15:20:07|25670.73
15:20:09|25670.73
15:20:10|25667.95
15:20:11|25667.95
15:20:12|25665.85
15:20:13|25665.86
15:20:14|25665.85
15:20:15|25665.85
15:20:16|25665.85
15:20:17|25665.85
15:20:18|25665.85
15:20:20|25665.65
15:20:20|25665.65
15:20:21|25665.66
15:20:22|25665.65
15:20:23|25665.65
15:20:24|25665.66
15:20:25|25665.66
15:20:26|25665.65
15:20:28|25665.65
15:20:29|25665.66
15:20:30|25665.65
15:20:32|25665.65
15:20:32|25665.65
15:20:33|25665.65
15:20:34|25665.65
15:20:36|25665.65
15:20:37|25665.65
15:20:38|25665.65
15:20:38|25665.65
15:20:40|25665.65
15:20:41|25665.65
15:20:42|25665.65
15:20:43|25665.66
15:20:44|25665.65
15:20:45|25665.66
15:20:46|25665.65
15:20:47|25665.65
15:20:48|25665.66
15:20:49|25665.65
15:20:50|25670.48
15:20:51|25670.47
15:20:52|25670.48
15:20:53|25670.73
15:20:54|25671.36
15:20:55|25671.35
15:20:56|25671.35
15:20:57|25671.36
15:20:58|25671.36
15:20:59|25671.36
15:21:00|25671.36
15:21:01|25671.35
15:21:02|25671.35
15:21:04|25665.65
15:21:05|25665.65
15:21:05|25665.65
15:21:06|25665.65
15:21:08|25665.65
15:21:09|25665.65
15:21:10|25665.65
15:21:10|25665.65
15:21:12|25665.66
15:21:12|25665.65
15:21:13|25665.66
15:21:15|25665.65
15:21:15|25665.65
15:21:16|25665.66
15:21:17|25665.66
15:21:18|25665.65
15:21:20|25665.66
15:21:21|25665.65
15:21:22|25665.65
15:21:23|25665.65
15:21:24|25665.65
15:21:25|25665.65
15:21:25|25665.66
15:21:26|25665.65
15:21:28|25665.65
15:21:30|25665.66
15:21:31|25665.62
15:21:32|25663.86
15:21:33|25663.87
15:21:33|25663.87
15:21:35|25663.86
15:21:36|25663.86
15:21:37|25663.87
15:21:38|25663.87
15:21:39|25663.86
15:21:40|25663.87
15:21:41|25663.87
15:21:42|25663.86
15:21:43|25663.86
15:21:44|25663.86
15:21:45|25663.87
15:21:46|25663.87
15:21:47|25663.87
15:21:48|25664.8
15:21:49|25664.79
15:21:50|25664.79
15:21:51|25664.79
15:21:52|25664.79
15:21:53|25664.79
15:21:55|25664.79
15:21:55|25664.79
15:21:56|25664.79
15:21:57|25664.79
15:21:58|25664.8
15:22:00|25664.79
15:22:01|25664.79
15:22:01|25664.79
15:22:02|25664.8
15:22:04|25664.79
15:22:05|25664.8
15:22:06|25664.79
15:22:06|25664.79
15:22:07|25664.8
15:22:09|25664.8
15:22:10|25664.8
15:22:11|25664.79
15:22:11|25664.8
15:22:13|25664.79
15:22:14|25664.8
15:22:15|25664.8
15:22:16|25664.79
15:22:17|25664.79
15:22:18|25664.79
15:22:19|25664.79
15:22:20|25664.79
15:22:21|25664.79
15:22:22|25664.8
15:22:23|25664.8
15:22:24|25666.08
15:22:25|25666.14
15:22:26|25666.14
15:22:27|25666.14
15:22:28|25666.13
15:22:30|25666.13
15:22:30|25666.14
15:22:32|25666.14
15:22:33|25668.9
15:22:34|25668.89
15:22:35|25668.89
15:22:36|25668.89
15:22:36|25668.89
15:22:38|25668.9
15:22:39|25668.9
15:22:40|25668.9
15:22:40|25668.9
15:22:42|25668.89
15:22:43|25668.9
15:22:43|25668.9
15:22:45|25668.9
15:22:46|25668.89
15:22:47|25668.9
15:22:48|25668.9
15:22:49|25668.9
15:22:50|25668.9
15:22:50|25668.9
15:22:52|25668.9
15:22:53|25668.89
15:22:54|25668.9
15:22:55|25668.89
15:22:57|25668.9
15:22:57|25668.9
15:22:58|25668.9
15:22:59|25668.89
15:23:00|25668.9
15:23:01|25668.9
15:23:02|25668.89
15:23:03|25668.9
15:23:04|25668.9
15:23:05|25668.89
15:23:06|25668.9
15:23:07|25668.9
15:23:08|25668.89
15:23:09|25668.9
15:23:10|25668.9
15:23:11|25668.9
15:23:12|25668.9
15:23:13|25668.9
15:23:14|25668.9
15:23:15|25670.74
15:23:16|25670.75
15:23:17|25670.75
15:23:18|25670.74
15:23:19|25670.75
15:23:20|25670.75
15:23:21|25670.75
15:23:22|25670.74
15:23:23|25670.74
15:23:24|25670.74
15:23:25|25669.46
15:23:26|25667.84
15:23:27|25663.85
15:23:28|25662.63
15:23:29|25660.49
15:23:31|25660.47
15:23:32|25658.26
15:23:33|25658.02
15:23:34|25658.02
15:23:35|25657.48
15:23:36|25657.48
15:23:37|25657.41
15:23:38|25657.
15:23:39|25655.47
15:23:40|25655.48
15:23:41|25651.67
15:23:42|25650.77
15:23:43|25650.35
15:23:45|25650.14
15:23:45|25650.14
15:23:46|25650.
15:23:47|25650.
15:23:49|25650.01
15:23:49|25649.13
15:23:51|25649.13
15:23:51|25649.13
15:23:52|25649.13
15:23:53|25649.14
15:23:55|25649.13
15:23:56|25649.13
15:23:57|25649.13
15:23:57|25649.14
15:23:58|25649.13
15:24:00|25649.06
15:24:01|25649.
15:24:02|25649.01
15:24:02|25648.32
15:24:04|25648.2
15:24:05|25648.19
15:24:05|25648.19
15:24:06|25648.19
15:24:07|25648.2
15:24:08|25648.19
15:24:10|25648.2
15:24:10|25648.19
15:24:11|25648.19
15:24:12|25648.19
15:24:14|25648.2
15:24:14|25648.19
15:24:15|25648.19
15:24:17|25648.19
15:24:18|25648.19
15:24:18|25648.2
15:24:20|25648.19
15:24:21|25648.19
15:24:21|25648.19
15:24:22|25648.19
15:24:24|25648.2
15:24:24|25648.19
15:24:25|25648.19
15:24:26|25648.2
15:24:27|25648.19
15:24:28|25648.2
15:24:29|25648.2
15:24:31|25648.19
15:24:32|25648.19
15:24:33|25646.
15:24:34|25646.01
15:24:35|25646.01
15:24:36|25646.01
15:24:37|25646.
15:24:38|25646.01
15:24:39|25646.
15:24:40|25646.01
15:24:41|25646.
15:24:42|25646.01
15:24:43|25646.
15:24:44|25646.01
15:24:45|25648.04
15:24:46|25648.04
15:24:47|25648.04
15:24:48|25651.81
15:24:49|25651.93
15:24:50|25651.94
15:24:51|25654.28
15:24:52|25654.28
15:24:53|25654.29
15:24:54|25654.28
15:24:55|25654.29
15:24:56|25654.28
15:24:57|25654.28
15:24:59|25654.28
15:24:59|25654.29
15:25:00|25654.28
15:25:01|25654.28
15:25:02|25654.28
15:25:03|25654.29
15:25:04|25654.29
15:25:05|25654.29
15:25:06|25654.29
15:25:08|25654.28
15:25:08|25654.28
15:25:09|25654.28
15:25:10|25654.28
15:25:11|25654.28
15:25:12|25654.28
15:25:14|25654.28
15:25:15|25654.28
15:25:15|25654.29
15:25:16|25654.28
15:25:18|25654.29
15:25:18|25654.29
15:25:19|25654.29
15:25:20|25654.28
15:25:22|25654.29
15:25:22|25654.28
15:25:24|25654.28
15:25:24|25654.29
15:25:25|25654.29
15:25:26|25654.29
15:25:27|25654.29
15:25:28|25654.29
15:25:29|25655.4
15:25:30|25655.41
15:25:31|25655.41
15:25:33|25655.94
15:25:34|25655.95
15:25:35|25655.94
15:25:36|25655.94
15:25:38|25658.26
15:25:38|25658.26
15:25:39|25659.08
15:25:40|25659.13
15:25:41|25659.13
15:25:43|25659.12
15:25:44|25659.13
15:25:45|25659.41
15:25:46|25659.42
15:25:47|25659.42
15:25:48|25659.42
15:25:49|25659.42
15:25:50|25659.41
15:25:51|25659.41
15:25:52|25659.41
15:25:53|25659.42
15:25:54|25659.42
15:25:55|25659.42
15:25:56|25659.41
15:25:57|25659.42
15:25:58|25659.41
15:25:59|25659.42
15:26:00|25659.42
15:26:01|25659.41
15:26:02|25659.42
15:26:03|25659.41
15:26:04|25659.41
15:26:05|25659.42
15:26:06|25659.41
15:26:07|25659.42
15:26:08|25659.41
15:26:09|25659.41
15:26:10|25659.41
15:26:11|25656.17
15:26:12|25656.16
15:26:13|25656.17
15:26:14|25656.17
15:26:15|25656.17
15:26:16|25656.17
15:26:17|25656.16
15:26:18|25656.16
15:26:19|25656.16
15:26:20|25656.16
15:26:21|25656.16
15:26:22|25656.16
15:26:23|25656.16
15:26:24|25656.17
15:26:25|25656.16
15:26:26|25656.16
15:26:27|25656.16
15:26:28|25657.86
15:26:30|25657.86
15:26:30|25657.86
15:26:31|25660.
15:26:33|25660.
15:26:33|25660.
15:26:35|25660.
15:26:36|25660.
15:26:37|25660.
15:26:38|25659.99
15:26:39|25659.99
15:26:40|25660.
15:26:41|25659.99
15:26:43|25659.99
15:26:43|25659.99
15:26:44|25659.99
15:26:45|25660.
15:26:46|25660.
15:26:47|25660.
15:26:48|25660.
15:26:49|25660.
15:26:50|25660.
15:26:51|25660.
15:26:52|25659.99
15:26:53|25660.
15:26:54|25660.
15:26:55|25659.99
15:26:56|25660.
15:26:57|25659.99
15:26:58|25660.
15:26:59|25660.
15:27:00|25660.
15:27:01|25659.99
15:27:02|25659.99
15:27:03|25660.
15:27:04|25659.99
15:27:05|25660.
15:27:06|25660.
15:27:07|25668.9
15:27:08|25673.04
15:27:09|25673.03
15:27:10|25673.03
15:27:11|25673.04
15:27:12|25673.03
15:27:13|25671.76
15:27:14|25671.76
15:27:15|25671.76
15:27:16|25671.76
15:27:17|25671.75
15:27:18|25671.75
15:27:19|25671.75
15:27:20|25671.75
15:27:21|25671.76
15:27:22|25671.75
15:27:23|25671.76
15:27:24|25671.76
15:27:25|25671.76
15:27:26|25671.76
15:27:27|25671.75
15:27:28|25669.8
15:27:29|25669.78
15:27:30|25669.78
15:27:31|25669.78
15:27:32|25669.79
15:27:34|25669.78
15:27:34|25669.78
15:27:36|25669.78
15:27:37|25669.79
15:27:38|25669.79
15:27:39|25669.78
15:27:40|25669.79
15:27:41|25669.79
15:27:42|25669.78
15:27:43|25669.79
15:27:44|25669.78
15:27:45|25669.78
15:27:46|25669.78
15:27:47|25669.78
15:27:48|25669.78
15:27:49|25669.78
15:27:50|25669.78
15:27:51|25669.78
15:27:52|25669.79
15:27:53|25669.78
15:27:54|25669.78
15:27:55|25669.79
15:27:56|25669.79
15:27:57|25669.78
15:27:58|25669.79
15:27:59|25669.79
15:28:00|25669.79
15:28:02|25669.79
15:28:02|25669.78
15:28:03|25669.78
15:28:04|25667.01
15:28:05|25667.01
15:28:06|25667.02
15:28:07|25667.01
15:28:08|25667.01
15:28:09|25664.59
15:28:10|25664.59
15:28:11|25664.59
15:28:12|25664.59
15:28:13|25664.59
15:28:14|25664.59
15:28:15|25664.6
15:28:16|25667.
15:28:17|25667.
15:28:18|25671.19
15:28:19|25671.2
15:28:20|25671.42
15:28:21|25671.41
15:28:22|25671.41
15:28:23|25671.41
15:28:24|25671.41
15:28:25|25671.41
15:28:26|25671.42
15:28:27|25671.41
15:28:28|25671.42
15:28:29|25671.41
15:28:30|25671.41
15:28:31|25671.41
15:28:32|25671.41
15:28:33|25671.42
15:28:34|25671.41
15:28:35|25671.42
15:28:36|25671.42
15:28:38|25671.41
15:28:39|25671.2
15:28:40|25670.7
15:28:41|25670.7
15:28:42|25670.7
15:28:43|25670.7
15:28:44|25666.74
15:28:46|25666.74
15:28:46|25666.74
15:28:47|25666.74
15:28:48|25666.75
15:28:49|25666.74
15:28:50|25666.75
15:28:51|25666.74
15:28:53|25666.74
15:28:54|25666.74
15:28:55|25666.74
15:28:56|25666.74
15:28:57|25666.74
15:28:58|25666.74
15:28:59|25667.1
15:29:00|25668.02
15:29:02|25668.48
15:29:02|25668.93
15:29:03|25668.93
15:29:04|25668.93
15:29:05|25668.92
15:29:06|25668.92
15:29:07|25668.92
15:29:09|25668.92
15:29:10|25668.92
15:29:11|25668.92
15:29:12|25668.92
15:29:13|25668.93
15:29:13|25668.92
15:29:15|25668.92
15:29:16|25668.92
15:29:17|25668.92
15:29:18|25668.92
15:29:18|25668.92
15:29:20|25670.2
15:29:21|25671.41
15:29:22|25671.41
15:29:23|25671.41
15:29:24|25671.4
15:29:25|25671.41
15:29:26|25671.41
15:29:27|25671.4
15:29:28|25671.41
15:29:29|25671.41
15:29:30|25671.41
15:29:31|25671.4
15:29:32|25671.41
15:29:33|25671.4
15:29:34|25671.4
15:29:35|25671.4
15:29:36|25671.41
15:29:38|25671.41
15:29:39|25671.41
15:29:40|25671.41
15:29:41|25671.41
15:29:41|25671.4
15:29:43|25671.4
15:29:44|25671.4
15:29:45|25671.41
15:29:46|25671.4
15:29:48|25671.4
15:29:48|25671.4
15:29:49|25671.4
15:29:51|25671.4
15:29:52|25671.4
15:29:53|25671.41
15:29:54|25671.41
15:29:55|25671.4
15:29:55|25671.41
15:29:57|25671.4
15:29:58|25671.41
15:29:59|25671.4
15:30:00|25671.4
15:30:01|25671.4
15:30:01|25671.41
15:30:03|25671.41
15:30:04|25671.4
15:30:05|25671.4
15:30:06|25671.24
15:30:07|25671.25
15:30:08|25671.25
15:30:09|25671.24
15:30:10|25671.25
15:30:11|25671.25
15:30:12|25671.25
15:30:13|25671.24
15:30:14|25671.24
15:30:15|25671.24
15:30:16|25670.
15:30:17|25670.
15:30:18|25670.
15:30:19|25670.
15:30:20|25670.01
15:30:21|25670.01
15:30:22|25670.
15:30:23|25671.34
15:30:24|25671.39
15:30:25|25671.39
15:30:26|25671.38
15:30:27|25671.39
15:30:28|25671.38
15:30:29|25671.39
15:30:30|25671.39
15:30:31|25671.38
15:30:32|25671.38
15:30:33|25670.01
15:30:34|25670.01
15:30:35|25670.01
15:30:36|25670.
15:30:38|25670.
15:30:39|25670.01
15:30:40|25670.
15:30:41|25670.01
15:30:42|25670.01
15:30:43|25670.01
15:30:44|25670.
15:30:45|25670.
15:30:46|25670.
15:30:47|25670.
15:30:47|25670.01
15:30:49|25670.
15:30:50|25670.
15:30:51|25670.
15:30:52|25670.
15:30:53|25670.01
15:30:54|25670.
15:30:55|25670.
15:30:56|25670.
15:30:57|25670.
15:30:58|25670.01
15:30:59|25670.01
15:31:00|25670.
15:31:01|25668.75
15:31:02|25668.75
15:31:03|25668.7
15:31:04|25666.86
15:31:05|25666.86
15:31:06|25666.74
15:31:07|25666.74
15:31:08|25666.75
15:31:09|25666.75
15:31:10|25666.75
15:31:11|25666.75
15:31:12|25667.31
15:31:13|25667.3
15:31:14|25667.31
15:31:15|25667.31
15:31:16|25667.31
15:31:17|25667.31
15:31:18|25667.3
15:31:19|25667.31
15:31:20|25667.3
15:31:21|25667.3
15:31:22|25667.31
15:31:23|25667.31
15:31:24|25667.31
15:31:25|25667.31
15:31:26|25670.08
15:31:27|25671.39
15:31:28|25671.39
15:31:29|25671.39
15:31:30|25671.4
15:31:31|25671.4
15:31:32|25671.39
15:31:33|25671.39
15:31:34|25671.39
15:31:35|25671.39
15:31:36|25671.4
15:31:37|25671.39
15:31:38|25671.39
15:31:40|25666.86
15:31:41|25666.86
15:31:42|25666.86
15:31:44|25666.86
15:31:44|25666.87
15:31:45|25666.87
15:31:46|25666.87
15:31:47|25666.87
15:31:48|25666.85
15:31:49|25666.85
15:31:50|25666.86
15:31:52|25666.85
15:31:53|25666.85
15:31:53|25666.86
15:31:55|25666.85
15:31:56|25666.86
15:31:57|25666.85
15:31:57|25666.85
15:31:58|25666.86
15:31:59|25666.86
15:32:01|25666.85
15:32:02|25666.86
15:32:03|25666.85
15:32:04|25666.85
15:32:04|25666.85
15:32:05|25666.44
15:32:06|25666.44
15:32:08|25666.44
15:32:08|25666.44
15:32:09|25666.44
15:32:10|25666.44
15:32:12|25666.45
15:32:12|25666.44
15:32:14|25666.44
15:32:14|25666.45
15:32:15|25666.45
15:32:17|25666.44
15:32:17|25666.44
15:32:18|25666.44
15:32:19|25666.44
15:32:20|25666.45
15:32:22|25666.44
15:32:23|25666.44
15:32:24|25666.44
15:32:25|25666.44
15:32:26|25666.45
15:32:27|25666.44
15:32:28|25666.45
15:32:29|25666.44
15:32:30|25666.44
15:32:32|25666.44
15:32:32|25666.45
15:32:33|25666.44
15:32:34|25666.45
15:32:35|25666.45
15:32:36|25666.44
15:32:37|25666.44
15:32:38|25666.44
15:32:39|25666.45
15:32:41|25666.45
15:32:41|25666.44
15:32:43|25666.45
15:32:44|25666.44
15:32:45|25666.44
15:32:46|25666.44
15:32:47|25666.44
15:32:48|25666.45
15:32:49|25664.9
15:32:50|25661.83
15:32:51|25661.83
15:32:52|25661.83
15:32:53|25661.83
15:32:54|25661.84
15:32:55|25661.83
15:32:56|25661.83
15:32:57|25661.84
15:32:58|25661.84
15:32:59|25661.83
15:33:00|25661.84
15:33:01|25661.83
15:33:02|25661.83
15:33:03|25661.83
15:33:04|25661.83
15:33:06|25659.41
15:33:06|25659.41
15:33:07|25659.42
15:33:08|25659.41
15:33:09|25659.42
15:33:10|25659.42
15:33:11|25659.42
15:33:13|25659.41
15:33:14|25659.41
15:33:14|25659.41
15:33:16|25659.41
15:33:17|25659.41
15:33:17|25659.42
15:33:18|25659.42
15:33:20|25659.41
15:33:20|25659.42
15:33:22|25659.41
15:33:22|25659.41
15:33:24|25659.41
15:33:24|25659.41
15:33:26|25659.41
15:33:27|25659.42
15:33:28|25659.41
15:33:29|25659.41
15:33:29|25659.42
15:33:31|25660.56
15:33:31|25661.83
15:33:32|25661.83
15:33:33|25661.84
15:33:34|25661.84
15:33:35|25661.83
15:33:36|25661.83
15:33:37|25661.84
15:33:38|25661.84
15:33:40|25661.87
15:33:41|25661.87
15:33:41|25661.87
15:33:43|25661.87
15:33:44|25661.87
15:33:45|25661.87
15:33:46|25661.87
15:33:48|25661.88
15:33:48|25659.41
15:33:49|25659.41
15:33:50|25659.41
15:33:51|25658.14
15:33:52|25657.26
15:33:53|25657.26
15:33:54|25657.26
15:33:55|25657.26
15:33:56|25657.26
15:33:57|25657.26
15:33:58|25657.26
15:34:00|25657.27
15:34:01|25657.26
15:34:01|25657.26
15:34:02|25657.26
15:34:04|25657.26
15:34:04|25657.27
15:34:05|25657.26
15:34:06|25657.26
15:34:07|25657.26
15:34:08|25657.26
15:34:10|25657.27
15:34:11|25657.26
15:34:11|25659.42
15:34:12|25659.41
15:34:14|25659.42
15:34:14|25659.42
15:34:16|25659.41
15:34:16|25659.41
15:34:17|25659.42
15:34:19|25659.42
15:34:19|25659.41
15:34:21|25659.41
15:34:21|25659.41
15:34:22|25659.41
15:34:23|25657.45
15:34:25|25656.85
15:34:26|25656.85
15:34:27|25652.73
15:34:28|25646.93
15:34:29|25646.94
15:34:30|25646.94
15:34:30|25646.93
15:34:32|25646.94
15:34:33|25646.93
15:34:34|25646.93
15:34:35|25646.93
15:34:35|25646.93
15:34:37|25646.93
15:34:38|25651.79
15:34:39|25651.79
15:34:40|25651.79
15:34:41|25651.79
15:34:42|25651.79
15:34:43|25651.79
15:34:44|25651.79
15:34:45|25651.79
15:34:46|25651.79
15:34:47|25651.79
15:34:48|25651.79
15:34:49|25651.8
15:34:51|25651.8
15:34:51|25651.8
15:34:52|25651.79
15:34:53|25651.79
15:34:54|25651.8
15:34:55|25651.8
15:34:56|25651.8
15:34:57|25651.79
15:34:58|25651.8
15:34:59|25651.79
15:35:00|25651.79
15:35:01|25651.8
15:35:02|25651.79
15:35:03|25651.8
15:35:04|25651.8
15:35:05|25647.08
15:35:06|25647.08
15:35:07|25647.08
15:35:08|25647.07
15:35:09|25647.07
15:35:10|25648.6
15:35:12|25648.61
15:35:12|25648.61
15:35:13|25648.6
15:35:14|25648.61
15:35:15|25648.6
15:35:16|25648.6
15:35:17|25648.61
15:35:18|25648.6
15:35:20|25648.6
15:35:21|25648.6
15:35:22|25647.09
15:35:22|25647.08
15:35:24|25647.08
15:35:24|25646.67
15:35:26|25646.49
15:35:27|25646.49
15:35:27|25646.02
15:35:29|25646.02
15:35:30|25640.34
15:35:30|25644.47
15:35:31|25644.47
15:35:33|25645.94
15:35:34|25645.94
15:35:34|25645.93
15:35:35|25645.94
15:35:37|25645.93
15:35:38|25645.94
15:35:38|25645.94
15:35:40|25645.94
15:35:41|25645.93
15:35:41|25645.93
15:35:43|25645.93
15:35:43|25645.94
15:35:45|25645.94
15:35:46|25645.94
15:35:47|25645.93
15:35:48|25645.93
15:35:49|25645.94
15:35:50|25645.93
15:35:50|25645.93
15:35:52|25645.93
15:35:53|25645.93
15:35:54|25645.94
15:35:55|25645.94
15:35:56|25646.02
15:35:57|25649.59
15:35:58|25649.58
15:35:59|25649.59
15:36:00|25649.59
15:36:01|25649.58
15:36:02|25649.58
15:36:03|25649.58
15:36:04|25649.58
15:36:05|25649.59
15:36:06|25649.59
15:36:07|25649.59
15:36:08|25649.58
15:36:09|25649.58
15:36:10|25649.58
15:36:11|25649.58
15:36:12|25649.58
15:36:13|25649.58
15:36:14|25649.58
15:36:15|25649.58
15:36:16|25649.59
15:36:17|25649.58
15:36:18|25649.58
15:36:19|25649.58
15:36:20|25650.
15:36:21|25649.99
15:36:22|25650.
15:36:23|25650.
15:36:24|25649.99
15:36:25|25649.99
15:36:26|25647.57
15:36:27|25647.57
15:36:28|25647.58
15:36:29|25647.58
15:36:30|25647.57
15:36:31|25647.57
15:36:32|25647.57
15:36:33|25647.57
15:36:34|25647.58
15:36:35|25647.57
15:36:36|25647.58
15:36:37|25649.99
15:36:38|25649.98
15:36:39|25649.98
15:36:40|25649.99
15:36:41|25649.98
15:36:42|25649.99
15:36:44|25645.95
15:36:44|25641.64
15:36:46|25641.63
15:36:47|25641.64
15:36:48|25641.63
15:36:49|25641.64
15:36:50|25641.63
15:36:51|25641.63
15:36:52|25641.63
15:36:53|25641.63
15:36:54|25641.63
15:36:56|25641.63
15:36:57|25640.
15:36:57|25640.
15:36:59|25640.
15:36:59|25640.01
15:37:01|25640.01
15:37:02|25640.
15:37:03|25640.
15:37:04|25640.01
15:37:05|25640.01
15:37:06|25640.01
15:37:07|25640.01
15:37:08|25640.
15:37:09|25640.
15:37:10|25637.01
15:37:11|25636.86
15:37:12|25636.86
15:37:13|25636.86
15:37:14|25636.86
15:37:15|25636.87
15:37:16|25636.86
15:37:17|25636.87
15:37:18|25636.86
15:37:19|25636.87
15:37:20|25636.87
15:37:21|25636.86
15:37:22|25636.86
15:37:23|25636.87
15:37:24|25636.86
15:37:25|25636.86
15:37:26|25635.27
15:37:27|25635.26
15:37:28|25635.26
15:37:29|25635.27
15:37:31|25635.02
15:37:31|25635.02
15:37:33|25634.65
15:37:34|25634.65
15:37:34|25634.66
15:37:35|25634.65
15:37:36|25634.65
15:37:37|25634.65
15:37:39|25630.
15:37:40|25630.
15:37:40|25630.
15:37:42|25630.
15:37:42|25630.
15:37:44|25630.
15:37:45|25631.04
15:37:47|25631.23
15:37:48|25631.24
15:37:49|25631.24
15:37:50|25631.24
15:37:51|25631.23
15:37:53|25631.24
15:37:53|25631.23
15:37:54|25631.24
15:37:55|25633.92
15:37:57|25634.54
15:37:58|25634.53
15:37:58|25634.53
15:38:00|25634.65
15:38:01|25634.66
15:38:01|25634.66
15:38:03|25634.9
15:38:03|25634.89
15:38:05|25634.89
15:38:06|25634.89
15:38:07|25634.9
15:38:07|25635.64
15:38:08|25635.64
15:38:09|25635.63
15:38:11|25635.63
15:38:12|25635.64
15:38:12|25635.63
15:38:14|25635.63
15:38:15|25635.63
15:38:15|25635.63
15:38:17|25635.63
15:38:18|25635.63
15:38:18|25635.64
15:38:20|25635.63
15:38:20|25635.63
15:38:21|25635.63
15:38:22|25635.63
15:38:24|25635.64
15:38:24|25635.63
15:38:25|25635.64
15:38:26|25635.64
15:38:28|25635.64
15:38:29|25635.63
15:38:29|25635.63
15:38:30|25635.63
15:38:31|25635.63
15:38:33|25635.45
15:38:34|25635.45
15:38:34|25635.45
15:38:36|25635.46
15:38:36|25635.46
15:38:38|25635.45
15:38:39|25635.45
15:38:40|25635.45
15:38:41|25631.98
15:38:41|25631.98
15:38:42|25631.97
15:38:43|25631.97
15:38:44|25631.97
15:38:46|25631.98
15:38:47|25631.98
15:38:48|25631.97
15:38:49|25631.98
15:38:51|25631.97
15:38:51|25631.97
15:38:52|25631.97
15:38:53|25631.97
15:38:54|25629.49
15:38:55|25629.49
15:38:57|25629.48
15:38:58|25629.48
15:38:59|25629.48
15:39:00|25629.48
15:39:01|25629.48
15:39:02|25629.49
15:39:03|25629.49
15:39:04|25629.48
15:39:05|25629.48
15:39:06|25629.48
15:39:07|25629.48
15:39:08|25631.97
15:39:09|25628.69
15:39:10|25628.32
15:39:11|25628.32
15:39:12|25628.33
15:39:13|25628.32
15:39:14|25628.33
15:39:15|25628.32
15:39:16|25628.32
15:39:17|25628.33
15:39:18|25628.32
15:39:19|25628.32
15:39:20|25628.33
15:39:21|25628.32
15:39:22|25628.32
15:39:23|25628.33
15:39:24|25631.66
15:39:25|25631.82
15:39:26|25631.82
15:39:27|25631.81
15:39:28|25631.82
15:39:29|25631.81
15:39:30|25631.81
15:39:31|25631.81
15:39:32|25631.81
15:39:33|25631.82
15:39:34|25631.82
15:39:35|25631.82
15:39:36|25631.82
15:39:37|25631.82
15:39:38|25631.84
15:39:39|25635.19
15:39:40|25635.2
15:39:41|25635.2
15:39:42|25635.2
15:39:43|25635.19
15:39:44|25635.2
15:39:45|25635.19
15:39:46|25635.19
15:39:48|25635.19
15:39:49|25635.64
15:39:50|25635.64
15:39:51|25635.64
15:39:52|25635.64
15:39:53|25635.64
15:39:54|25635.64
15:39:55|25635.64
15:39:56|25635.64
15:39:57|25635.64
15:39:57|25635.63
15:39:59|25635.64
15:40:00|25635.64
15:40:01|25635.63
15:40:02|25635.63
15:40:03|25635.64
15:40:04|25635.64
15:40:05|25635.63
15:40:06|25635.63
15:40:07|25635.63
15:40:08|25635.63
15:40:09|25635.63
15:40:10|25635.64
15:40:11|25635.64
15:40:12|25635.63
15:40:13|25635.63
15:40:14|25635.63
15:40:15|25635.63
15:40:16|25635.63
15:40:17|25635.63
15:40:18|25635.63
15:40:19|25635.63
15:40:20|25635.64
15:40:21|25635.64
15:40:22|25635.64
15:40:23|25635.64
15:40:24|25635.64
15:40:25|25635.64
15:40:26|25635.63
15:40:27|25635.64
15:40:28|25635.63
15:40:29|25635.64
15:40:30|25635.64
15:40:31|25635.63
15:40:32|25635.64
15:40:33|25635.63
15:40:34|25635.64
15:40:36|25635.64
15:40:36|25635.63
15:40:37|25635.64
15:40:38|25635.64
15:40:40|25635.64
15:40:41|25635.64
15:40:41|25635.64
15:40:42|25635.63
15:40:43|25635.63
15:40:44|25635.63
15:40:45|25635.63
15:40:47|25635.63
15:40:48|25635.64
15:40:50|25635.64
15:40:50|25635.64
15:40:52|25635.64
15:40:52|25635.64
15:40:54|25635.63
15:40:55|25635.64
15:40:56|25635.64
15:40:57|25635.63
15:40:58|25635.63
15:40:59|25635.63
15:41:00|25635.64
15:41:01|25633.27
15:41:01|25633.27
15:41:02|25633.28
15:41:04|25633.28
15:41:05|25633.27
15:41:05|25633.28
15:41:07|25633.28
15:41:07|25633.27
15:41:09|25630.
15:41:10|25630.
15:41:11|25630.
15:41:11|25630.
15:41:12|25630.01
15:41:13|25630.01
15:41:15|25630.01
15:41:16|25630.
15:41:16|25630.
15:41:17|25630.01
15:41:18|25630.01
15:41:19|25630.01
15:41:20|25630.
15:41:22|25630.01
15:41:22|25630.
15:41:23|25630.
15:41:24|25630.
15:41:26|25630.
15:41:27|25630.
15:41:28|25630.01
15:41:29|25628.32
15:41:30|25628.32
15:41:30|25628.33
15:41:32|25629.88
15:41:32|25629.88
15:41:34|25630.01
15:41:34|25630.01
15:41:36|25630.
15:41:37|25630.01
15:41:37|25630.01
15:41:38|25630.01
15:41:40|25630.01
15:41:41|25630.01
15:41:41|25630.01
15:41:42|25630.02
15:41:43|25631.14
15:41:45|25631.14
15:41:46|25631.14
15:41:46|25631.13
15:41:48|25631.13
15:41:49|25631.13
15:41:50|25631.13
15:41:51|25631.13
15:41:52|25631.13
15:41:53|25631.14
15:41:54|25631.13
15:41:55|25631.14
15:41:57|25631.13
15:41:57|25631.13
15:41:58|25631.13
15:41:59|25631.48
15:42:01|25632.32
15:42:01|25632.85
15:42:02|25633.06
15:42:03|25633.07
15:42:04|25633.07
15:42:05|25633.06
15:42:06|25633.07
15:42:07|25635.62
15:42:08|25635.63
15:42:09|25635.63
15:42:10|25635.63
15:42:11|25635.62
15:42:13|25635.63
15:42:14|25635.63
15:42:14|25635.62
15:42:16|25635.62
15:42:17|25635.62
15:42:18|25635.63
15:42:19|25635.62
15:42:20|25635.62
15:42:20|25635.63
15:42:22|25635.63
15:42:23|25635.63
15:42:23|25635.62
15:42:25|25635.63
15:42:26|25635.63
15:42:27|25635.63
15:42:28|25635.63
15:42:29|25635.63
15:42:29|25635.74
15:42:31|25635.74
15:42:31|25635.73
15:42:33|25635.73
15:42:34|25635.74
15:42:35|25635.73
15:42:36|25635.74
15:42:37|25635.74
15:42:38|25635.74
15:42:39|25635.74
15:42:40|25635.74
15:42:41|25635.73
15:42:42|25635.73
15:42:43|25635.74
15:42:44|25635.74
15:42:44|25635.74
15:42:46|25635.74
15:42:47|25635.74
15:42:48|25635.74
15:42:49|25635.73
15:42:50|25635.74
15:42:51|25635.73
15:42:52|25635.74
15:42:53|25635.73
15:42:54|25635.73
15:42:55|25635.74
15:42:56|25635.73
15:42:57|25635.73
15:42:58|25635.73
15:42:59|25635.73
15:43:00|25635.73
15:43:01|25635.74
15:43:02|25635.74
15:43:03|25635.73
15:43:04|25635.73
15:43:05|25635.74
15:43:06|25635.73
15:43:07|25635.74
15:43:08|25635.73
15:43:09|25635.73
15:43:10|25635.74
15:43:11|25635.73
15:43:12|25635.73
15:43:13|25635.74
15:43:14|25635.74
15:43:15|25635.73
15:43:16|25635.74
15:43:18|25635.74
15:43:18|25635.73
15:43:19|25635.74
15:43:20|25635.73
15:43:21|25635.73
15:43:22|25635.74
15:43:23|25635.73
15:43:24|25635.74
15:43:26|25635.73
15:43:27|25635.74
15:43:28|25635.73
15:43:29|25635.74
15:43:29|25635.73
15:43:31|25635.73
15:43:31|25635.74
15:43:33|25635.73
15:43:33|25635.74
15:43:34|25635.73
15:43:35|25635.73
15:43:36|25635.73
15:43:37|25635.73
15:43:38|25635.73
15:43:40|25635.73
15:43:41|25635.74
15:43:42|25635.73
15:43:42|25635.73
15:43:43|25635.73
15:43:45|25635.74
15:43:46|25635.74
15:43:47|25635.74
15:43:48|25635.74
15:43:49|25635.74
15:43:50|25635.74
15:43:51|25635.73
15:43:52|25635.73
15:43:53|25635.74
15:43:54|25635.73
15:43:56|25635.73
15:43:56|25635.73
15:43:57|25635.73
15:43:58|25635.73
15:43:59|25635.74
15:44:00|25635.74
15:44:01|25635.74
15:44:02|25635.73
15:44:03|25635.73
15:44:04|25635.73
15:44:05|25635.73
15:44:06|25635.73
15:44:07|25635.74
15:44:08|25635.74
15:44:09|25635.74
15:44:10|25635.73
15:44:11|25635.73
15:44:12|25635.73
15:44:13|25635.73
15:44:14|25635.74
15:44:15|25635.73
15:44:16|25635.74
15:44:17|25635.74
15:44:18|25635.73
15:44:19|25635.74
15:44:20|25635.74
15:44:21|25635.73
15:44:22|25635.74
15:44:23|25635.74
15:44:24|25635.73
15:44:25|25635.74
15:44:26|25635.73
15:44:27|25635.74
15:44:28|25635.73
15:44:29|25635.73
15:44:30|25635.73
15:44:31|25635.74
15:44:32|25635.74
15:44:33|25635.73
15:44:34|25635.74
15:44:35|25635.73
15:44:36|25635.74
15:44:37|25635.74
15:44:38|25635.74
15:44:39|25635.73
15:44:40|25635.73
15:44:41|25635.74
15:44:42|25635.73
15:44:44|25635.73
15:44:44|25635.74
15:44:45|25635.74
15:44:46|25635.74
15:44:47|25635.74
15:44:48|25635.74
15:44:49|25635.73
15:44:50|25635.74
15:44:52|25635.73
15:44:53|25635.73
15:44:54|25635.73
15:44:55|25635.74
15:44:56|25635.74
15:44:57|25635.74
15:44:58|25635.74
15:44:59|25635.74
15:45:00|25635.73
15:45:01|25635.74
15:45:02|25635.73
15:45:03|25635.74
15:45:04|25635.74
15:45:05|25635.73
15:45:06|25635.73
15:45:07|25635.73
15:45:11|25637.22
15:45:12|25639.51
15:45:14|25640.
15:45:14|25642.57
15:45:15|25642.56
15:45:17|25642.57
15:45:19|25642.57
15:45:20|25642.57
15:45:21|25642.57
15:45:22|25642.57
15:45:23|25642.56
15:45:24|25642.56
15:45:25|25644.84
15:45:27|25644.84
15:45:28|25644.83
15:45:29|25645.17
15:45:30|25646.82
15:45:31|25646.86
15:45:32|25646.86
15:45:32|25646.86
15:45:35|25646.86
15:45:37|25646.86
15:45:37|25646.86
15:45:39|25646.86
15:45:39|25646.86
15:45:41|25646.86
15:45:41|25646.86
15:45:43|25646.86
15:45:44|25646.86
15:45:44|25646.86
15:45:45|25646.86
15:45:47|25646.86
15:45:47|25646.86
15:45:49|25646.85
15:45:49|25646.86
15:45:51|25646.86
15:45:52|25646.86
15:45:53|25646.86
15:45:55|25646.86
15:45:56|25646.86
15:45:56|25646.85
15:45:58|25646.86
15:45:59|25644.83
15:45:59|25644.84
15:46:01|25644.84
15:46:02|25644.83
15:46:02|25644.84
15:46:04|25644.84
15:46:05|25644.83
15:46:05|25644.84
15:46:07|25644.84
15:46:08|25644.83
15:46:08|25644.83
15:46:10|25644.83
15:46:10|25644.84
15:46:12|25644.83
15:46:13|25644.83
15:46:14|25644.83
15:46:15|25644.83
15:46:16|25643.09
15:46:17|25643.08
15:46:18|25643.09
15:46:19|25643.08
15:46:20|25643.09
15:46:21|25643.09
15:46:22|25643.09
15:46:23|25643.08
15:46:24|25643.08
15:46:25|25643.09
15:46:26|25643.08
15:46:27|25643.08
15:46:28|25642.98
15:46:29|25642.97
15:46:30|25639.15
15:46:31|25639.15
15:46:32|25639.14
15:46:33|25639.15
15:46:34|25635.99
15:46:35|25633.94
15:46:36|25633.94
15:46:37|25633.94
15:46:38|25633.93
15:46:39|25632.8
15:46:40|25632.74
15:46:41|25632.73
15:46:42|25632.73
15:46:43|25632.73
15:46:44|25632.74
15:46:45|25632.74
15:46:46|25632.74
15:46:47|25632.73
15:46:48|25632.73
15:46:49|25632.73
15:46:50|25632.73
15:46:51|25632.73
15:46:52|25632.73
15:46:54|25632.74
15:46:54|25632.73
15:46:55|25632.74
15:46:56|25632.73
15:46:57|25632.73
15:46:58|25632.73
15:46:59|25632.73
15:47:00|25632.73
15:47:01|25632.73
15:47:02|25632.74
15:47:03|25632.73
15:47:05|25632.73
15:47:06|25632.74
15:47:07|25632.74
15:47:07|25630.01
15:47:08|25627.
15:47:10|25627.
15:47:11|25627.
15:47:12|25627.
15:47:13|25627.
15:47:14|25627.
15:47:15|25627.
15:47:16|25627.01
15:47:17|25627.01
15:47:19|25627.01
15:47:19|25627.01
15:47:20|25627.
15:47:22|25627.
15:47:22|25627.
15:47:24|25627.01
15:47:24|25627.01
15:47:25|25628.83
15:47:26|25628.82
15:47:28|25628.83
15:47:29|25628.83
15:47:30|25628.83
15:47:31|25628.83
15:47:32|25627.39
15:47:33|25627.4
15:47:34|25627.4
15:47:35|25627.39
15:47:36|25627.39
15:47:37|25627.39
15:47:38|25627.39
15:47:39|25627.4
15:47:40|25627.39
15:47:41|25627.39
15:47:42|25627.39
15:47:43|25627.39
15:47:44|25627.4
15:47:45|25627.4
15:47:46|25627.39
15:47:47|25627.4
15:47:48|25627.4
15:47:49|25627.4
15:47:50|25627.4
15:47:51|25627.39
15:47:52|25627.4
15:47:53|25627.39
15:47:55|25631.03
15:47:56|25634.09
15:47:57|25634.12
15:47:58|25634.12
15:47:59|25634.12
15:48:00|25634.13
15:48:01|25635.39
15:48:02|25635.4
15:48:03|25635.41
15:48:03|25635.4
15:48:05|25635.4
15:48:05|25635.41
15:48:07|25635.4
15:48:08|25632.73
15:48:09|25632.74
15:48:10|25629.73
15:48:11|25629.73
15:48:12|25629.73
15:48:13|25629.73
15:48:14|25629.73
15:48:15|25629.73
15:48:16|25629.73
15:48:17|25629.73
15:48:18|25629.74
15:48:19|25629.73
15:48:20|25629.73
15:48:21|25629.74
15:48:22|25629.73
15:48:23|25629.74
15:48:24|25629.74
15:48:25|25629.74
15:48:26|25629.74
15:48:27|25629.74
15:48:28|25629.74
15:48:29|25629.74
15:48:30|25629.73
15:48:31|25629.73
15:48:32|25629.74
15:48:34|25629.73
15:48:34|25629.73
15:48:36|25629.73
15:48:37|25629.74
15:48:37|25629.74
15:48:39|25629.74
15:48:40|25629.74
15:48:41|25629.74
15:48:41|25629.74
15:48:43|25629.74
15:48:43|25630.63
15:48:45|25630.65
15:48:46|25630.65
15:48:47|25630.64
15:48:48|25630.65
15:48:48|25630.65
15:48:50|25630.65
15:48:50|25630.64
15:48:51|25630.7
15:48:52|25636.15
15:48:54|25639.45
15:48:55|25639.45
15:48:56|25639.44
15:48:57|25639.45
15:48:58|25639.44
15:49:00|25639.44
15:49:00|25639.44
15:49:01|25639.44
15:49:02|25638.61
15:49:03|25638.6
15:49:04|25638.61
15:49:05|25634.33
15:49:06|25634.32
15:49:07|25635.15
15:49:08|25638.05
15:49:09|25638.05
15:49:11|25638.05
15:49:11|25638.04
15:49:12|25641.27
15:49:13|25641.33
15:49:14|25644.83
15:49:15|25646.85
15:49:16|25646.85
15:49:17|25646.85
15:49:18|25646.84
15:49:19|25646.84
15:49:20|25646.84
15:49:21|25646.85
15:49:22|25646.84
15:49:23|25646.85
15:49:24|25646.84
15:49:25|25646.85
15:49:26|25646.84
15:49:27|25646.82
15:49:28|25646.42
15:49:29|25646.42
15:49:30|25644.01
15:49:31|25644.01
15:49:32|25644.
15:49:33|25644.01
15:49:34|25644.36
15:49:35|25644.47
15:49:36|25645.29
15:49:37|25645.29
15:49:38|25645.29
15:49:39|25645.29
15:49:40|25645.29
15:49:41|25645.28
15:49:42|25645.29
15:49:43|25645.28
15:49:44|25645.29
15:49:46|25645.28
15:49:46|25645.29
15:49:47|25645.29
15:49:48|25645.29
15:49:49|25645.29
15:49:51|25645.28
15:49:51|25645.28
15:49:53|25645.28
15:49:53|25645.41
15:49:55|25645.4
15:49:56|25645.41
15:49:58|25645.41
15:49:58|25645.41
15:49:59|25645.4
15:50:01|25645.4
15:50:02|25645.4
15:50:03|25645.4
15:50:04|25645.41
15:50:05|25645.41
15:50:07|25645.41
15:50:07|25640.06
15:50:08|25640.06
15:50:10|25640.06
15:50:10|25640.06
15:50:12|25640.06
15:50:13|25640.06
15:50:14|25640.06
15:50:15|25640.06
15:50:16|25640.06
15:50:17|25640.06
15:50:17|25640.07
15:50:18|25640.07
15:50:20|25640.06
15:50:20|25640.33
15:50:22|25640.76
15:50:22|25640.77
15:50:23|25640.77
15:50:25|25638.49
15:50:26|25633.68
15:50:27|25632.37
15:50:28|25628.57
15:50:28|25628.57
15:50:30|25628.57
15:50:30|25628.57
15:50:31|25629.51
15:50:33|25631.34
15:50:34|25632.01
15:50:34|25634.12
15:50:36|25634.13
15:50:36|25634.14
15:50:37|25627.
15:50:39|25627.01
15:50:40|25627.
15:50:41|25627.
15:50:41|25627.
15:50:42|25627.
15:50:44|25627.01
15:50:45|25627.01
15:50:45|25627.
15:50:46|25627.
15:50:47|25627.
15:50:48|25627.01
15:50:49|25628.87
15:50:50|25628.87
15:50:52|25628.87
15:50:53|25628.87
15:50:53|25628.87
15:50:54|25628.87
15:50:55|25628.88
15:50:57|25628.87
15:50:57|25628.88
15:50:59|25628.87
15:51:00|25628.88
15:51:01|25628.88
15:51:03|25628.87
15:51:03|25628.87
15:51:04|25628.87
15:51:05|25628.87
15:51:07|25628.87
15:51:08|25628.87
15:51:09|25628.87
15:51:10|25628.87
15:51:11|25627.
15:51:12|25627.
15:51:13|25627.
15:51:14|25627.
15:51:14|25627.
15:51:16|25625.01
15:51:16|25625.01
15:51:18|25621.88
15:51:19|25621.88
15:51:20|25617.02
15:51:20|25616.84
15:51:22|25615.
15:51:23|25615.
15:51:24|25615.01
15:51:25|25615.
15:51:26|25615.
15:51:27|25615.
15:51:27|25615.
15:51:29|25615.
15:51:30|25610.04
15:51:31|25605.56
15:51:32|25603.49
15:51:33|25603.5
15:51:34|25605.38
15:51:35|25609.99
15:51:36|25610.06
15:51:37|25610.05
15:51:38|25605.83
15:51:39|25605.37
15:51:40|25603.
15:51:41|25600.01
15:51:43|25603.3
15:51:44|25603.31
15:51:44|25603.3
15:51:45|25603.8
15:51:46|25603.79
15:51:47|25603.8
15:51:49|25604.59
15:51:49|25608.11
15:51:51|25608.11
15:51:51|25609.53
15:51:52|25611.38
15:51:53|25611.38
15:51:54|25611.38
15:51:55|25611.39
15:51:56|25611.39
15:51:58|25611.38
15:51:59|25611.38
15:52:01|25611.39
15:52:02|25615.6
15:52:03|25615.6
15:52:04|25615.61
15:52:05|25615.61
15:52:07|25615.6
15:52:07|25615.61
15:52:08|25614.55
15:52:09|25612.98
15:52:10|25614.32
15:52:11|25614.32
15:52:12|25614.32
15:52:13|25614.32
15:52:14|25614.32
15:52:15|25614.31
15:52:16|25614.32
15:52:17|25613.38
15:52:18|25609.32
15:52:20|25609.32
15:52:21|25612.03
15:52:22|25612.03
15:52:23|25615.58
15:52:24|25617.36
15:52:25|25617.36
15:52:26|25617.35
15:52:27|25617.36
15:52:28|25617.36
15:52:29|25617.35
15:52:30|25617.35
15:52:31|25617.35
15:52:32|25617.36
15:52:33|25617.36
15:52:34|25617.35
15:52:35|25617.35
15:52:36|25617.35
15:52:37|25612.85
15:52:38|25612.86
15:52:39|25612.85
15:52:40|25612.85
15:52:41|25614.24
15:52:42|25616.07
15:52:43|25616.08
15:52:44|25616.07
15:52:45|25616.08
15:52:46|25616.42
15:52:47|25616.45
15:52:48|25616.46
15:52:49|25616.46
15:52:50|25616.45
15:52:51|25616.46
15:52:52|25616.46
15:52:53|25616.46
15:52:54|25616.45
15:52:55|25616.46
15:52:56|25616.45
15:52:57|25616.46
15:52:58|25616.45
15:53:00|25616.45
15:53:01|25616.46
15:53:01|25616.45
15:53:04|25617.36
15:53:05|25617.36
15:53:06|25618.26
15:53:07|25622.25
15:53:07|25627.01
15:53:09|25623.53
15:53:10|25623.9
15:53:11|25624.14
15:53:12|25624.13
15:53:13|25624.31
15:53:14|25625.52
15:53:14|25625.52
15:53:16|25625.61
15:53:17|25625.69
15:53:17|25625.7
15:53:19|25625.7
15:53:20|25625.69
15:53:20|25624.31
15:53:22|25623.52
15:53:23|25622.64
15:53:24|25622.65
15:53:25|25616.98
15:53:26|25618.9
15:53:26|25618.9
15:53:28|25618.9
15:53:28|25618.9
15:53:29|25618.9
15:53:31|25618.91
15:53:32|25618.9
15:53:33|25618.9
15:53:34|25618.91
15:53:35|25618.91
15:53:36|25618.91
15:53:36|25618.9
15:53:38|25618.9
15:53:39|25618.9
15:53:39|25618.9
15:53:41|25618.9
15:53:42|25618.9
15:53:43|25618.9
15:53:44|25618.9
15:53:45|25618.9
15:53:45|25618.9
15:53:47|25618.9
15:53:48|25618.9
15:53:49|25618.91
15:53:50|25618.92
15:53:51|25618.92
15:53:52|25618.91
15:53:53|25618.91
15:53:54|25618.91
15:53:54|25618.91
15:53:56|25618.91
15:53:56|25618.91
15:53:58|25618.91
15:53:59|25618.91
15:54:00|25618.92
15:54:01|25618.92
15:54:03|25619.95
15:54:03|25619.95
15:54:05|25619.95
15:54:06|25619.95
15:54:07|25619.95
15:54:07|25619.99
15:54:09|25619.99
15:54:10|25619.99
15:54:10|25620.38
15:54:12|25620.37
15:54:13|25620.37
15:54:14|25620.37
15:54:15|25620.38
15:54:16|25620.37
15:54:17|25620.37
15:54:18|25620.37
15:54:19|25620.38
15:54:20|25620.37
15:54:21|25621.59
15:54:22|25623.5
15:54:23|25623.51
15:54:24|25623.51
15:54:25|25623.51
15:54:26|25623.51
15:54:27|25623.5
15:54:28|25623.5
15:54:29|25623.51
15:54:30|25623.5
15:54:31|25623.51
15:54:32|25623.51
15:54:33|25623.5
15:54:34|25623.5
15:54:35|25625.81
15:54:36|25625.81
15:54:37|25625.81
15:54:39|25625.82
15:54:39|25625.82
15:54:40|25625.82
15:54:41|25625.81
15:54:42|25625.81
15:54:44|25625.81
15:54:44|25625.82
15:54:45|25625.81
15:54:46|25625.82
15:54:47|25625.82
15:54:48|25626.92
15:54:49|25626.92
15:54:50|25626.92
15:54:51|25626.93
15:54:52|25626.92
15:54:53|25626.93
15:54:55|25626.93
15:54:55|25626.93
15:54:56|25627.4
15:54:57|25627.41
15:54:58|25627.41
15:55:00|25627.4
15:55:01|25627.53
15:55:02|25628.08
15:55:03|25628.07
15:55:04|25628.07
15:55:05|25628.07
15:55:07|25628.07
15:55:08|25628.07
15:55:09|25628.07
15:55:10|25628.07
15:55:11|25628.08
15:55:12|25628.07
15:55:13|25628.07
15:55:14|25628.08
15:55:15|25628.08
15:55:16|25628.08
15:55:17|25628.07
15:55:18|25628.07
15:55:18|25628.07
15:55:20|25628.08
15:55:21|25628.07
15:55:22|25628.07
15:55:23|25628.08
15:55:24|25628.07
15:55:25|25628.07
15:55:26|25628.08
15:55:26|25628.08
15:55:28|25628.08
15:55:29|25628.07
15:55:30|25628.08
15:55:31|25628.07
15:55:31|25628.08
15:55:32|25628.08
15:55:33|25628.08
15:55:35|25628.07
15:55:36|25628.08
15:55:37|25628.07
15:55:37|25628.08
15:55:38|25628.08
15:55:39|25628.08
15:55:41|25628.07
15:55:42|25628.07
15:55:43|25628.08
15:55:44|25628.08
15:55:45|25628.08
15:55:46|25628.08
15:55:47|25628.07
15:55:48|25628.08
15:55:49|25628.08
15:55:49|25628.08
15:55:51|25628.07
15:55:52|25628.07
15:55:52|25628.08
15:55:54|25628.07
15:55:55|25628.08
15:55:55|25628.07
15:55:57|25628.07
15:55:58|25628.07
15:55:59|25628.08
15:56:00|25628.07
15:56:01|25628.08
15:56:02|25628.07
15:56:03|25628.08
15:56:05|25630.11
15:56:05|25634.31
15:56:06|25634.31
15:56:08|25634.39
15:56:09|25634.39
15:56:10|25634.38
15:56:11|25634.39
15:56:12|25634.39
15:56:13|25635.75
15:56:14|25635.74
15:56:15|25635.75
15:56:17|25637.03
15:56:17|25638.16
15:56:18|25638.16
15:56:19|25638.16
15:56:20|25638.16
15:56:21|25638.16
15:56:22|25638.16
15:56:23|25638.16
15:56:24|25638.16
15:56:25|25639.99
15:56:26|25640.
15:56:27|25639.99
15:56:28|25639.99
15:56:29|25639.99
15:56:30|25640.
15:56:32|25640.
15:56:32|25639.99
15:56:34|25640.
15:56:34|25640.
15:56:35|25640.
15:56:36|25636.94
15:56:38|25635.45
15:56:38|25635.45
15:56:40|25635.45
15:56:41|25635.45
15:56:42|25635.45
15:56:43|25635.46
15:56:44|25635.45
15:56:44|25635.45
15:56:45|25635.45
15:56:47|25635.45
15:56:47|25635.45
15:56:48|25635.46
15:56:49|25635.46
15:56:50|25635.45
15:56:52|25635.46
15:56:53|25635.45
15:56:53|25635.45
15:56:55|25635.45
15:56:56|25635.45
15:56:57|25635.46
15:56:58|25635.45
15:56:58|25635.46
15:56:59|25635.46
15:57:00|25635.45
15:57:02|25635.46
15:57:03|25635.46
15:57:04|25635.46
15:57:05|25635.46
15:57:06|25635.45
15:57:07|25635.45
15:57:08|25635.45
15:57:09|25635.45
15:57:10|25635.46
15:57:11|25635.46
15:57:12|25635.45
15:57:13|25635.45
15:57:14|25635.46
15:57:16|25635.45
15:57:16|25635.45
15:57:17|25635.46
15:57:18|25635.45
15:57:19|25635.45
15:57:20|25635.46
15:57:21|25635.45
15:57:22|25635.45
15:57:23|25635.45
15:57:24|25635.45
15:57:25|25635.45
15:57:26|25635.45
15:57:27|25635.45
15:57:28|25635.45
15:57:29|25635.45
15:57:30|25635.45
15:57:31|25635.45
15:57:32|25635.45
15:57:33|25635.45
15:57:34|25635.45
15:57:35|25635.45
15:57:36|25635.46
15:57:37|25630.17
15:57:38|25630.16
15:57:39|25630.16
15:57:40|25630.16
15:57:41|25630.16
15:57:42|25628.88
15:57:43|25628.82
15:57:44|25628.82
15:57:45|25628.83
15:57:46|25628.82
15:57:47|25628.82
15:57:48|25628.81
15:57:49|25628.82
15:57:50|25628.81
15:57:51|25628.81
15:57:52|25628.81
15:57:53|25628.81
15:57:54|25628.79
15:57:55|25628.8
15:57:56|25628.79
15:57:57|25628.8
15:57:58|25628.79
15:57:59|25628.79
15:58:00|25628.79
15:58:02|25628.8
15:58:02|25628.79
15:58:04|25628.8
15:58:05|25628.25
15:58:07|25624.19
15:58:08|25624.19
15:58:09|25624.19
15:58:10|25624.19
15:58:11|25624.19
15:58:12|25624.2
15:58:13|25621.55
15:58:14|25621.56
15:58:15|25621.56
15:58:16|25621.56
15:58:16|25621.55
15:58:18|25621.56
15:58:19|25622.11
15:58:20|25622.12
15:58:20|25622.68
15:58:22|25622.67
15:58:23|25624.19
15:58:24|25624.19
15:58:24|25624.2
15:58:26|25624.19
15:58:27|25625.63
15:58:28|25627.12
15:58:29|25627.11
15:58:30|25627.11
15:58:31|25627.11
15:58:32|25627.11
15:58:33|25627.11
15:58:34|25627.12
15:58:35|25627.11
15:58:36|25627.11
15:58:37|25627.12
15:58:38|25627.11
15:58:39|25627.11
15:58:40|25627.11
15:58:41|25626.24
15:58:42|25625.83
15:58:43|25625.83
15:58:44|25625.83
15:58:45|25625.7
15:58:46|25625.67
15:58:47|25624.58
15:58:48|25624.55
15:58:49|25622.66
15:58:50|25622.66
15:58:51|25622.67
15:58:52|25622.67
15:58:53|25622.66
15:58:54|25622.67
15:58:55|25622.66
15:58:56|25622.66
15:58:57|25622.66
15:58:58|25622.66
15:58:59|25622.66
15:59:00|25622.66
15:59:01|25622.67
15:59:02|25622.67
15:59:03|25622.66
15:59:04|25622.67
15:59:05|25622.66
15:59:06|25622.67
15:59:07|25622.66
15:59:08|25622.67
15:59:09|25622.66
15:59:10|25624.56
15:59:12|25624.56
15:59:12|25624.56
15:59:13|25624.56
15:59:14|25624.55
15:59:15|25624.55
15:59:16|25624.55
15:59:18|25624.56
15:59:19|25624.56
15:59:20|25624.55
15:59:21|25624.84
15:59:21|25625.83
15:59:23|25625.83
15:59:24|25625.83
15:59:25|25625.84
15:59:26|25625.83
15:59:27|25625.83
15:59:28|25625.83
15:59:28|25625.83
15:59:30|25625.83
15:59:31|25625.83
15:59:31|25625.84
15:59:33|25625.84
15:59:34|25625.84
15:59:35|25625.84
15:59:36|25625.84
15:59:36|25625.84
15:59:37|25626.37
15:59:39|25626.37
15:59:39|25626.38
15:59:40|25626.38
15:59:41|25626.38
15:59:43|25626.38
15:59:44|25626.38
15:59:44|25626.37
15:59:46|25626.37
15:59:46|25628.32
15:59:47|25628.32
15:59:48|25628.32
15:59:50|25628.31
15:59:50|25628.31
15:59:51|25628.8
15:59:53|25628.79
15:59:53|25628.8
15:59:54|25628.8
15:59:55|25628.81
15:59:56|25628.8
15:59:58|25628.8
15:59:59|25628.81
16:00:00|25628.8
16:00:01|25628.8
16:00:02|25628.9
16:00:03|25628.89
16:00:04|25628.9
16:00:05|25628.9
16:00:06|25628.89
16:00:07|25630.08
16:00:08|25630.1
16:00:09|25630.1
16:00:10|25630.1
16:00:12|25630.11
16:00:12|25630.1
16:00:13|25630.11
16:00:14|25630.11
16:00:16|25630.1
16:00:17|25630.11
16:00:18|25630.1
16:00:18|25630.11
16:00:19|25630.1
16:00:21|25630.1
16:00:21|25630.1
16:00:23|25629.98
16:00:23|25628.31
16:00:24|25628.21
16:00:26|25628.21
16:00:26|25628.21
16:00:27|25628.21
16:00:29|25628.2
16:00:30|25628.21
16:00:30|25628.21
16:00:31|25628.21
16:00:32|25628.21
16:00:33|25628.2
16:00:35|25628.2
16:00:35|25628.21
16:00:37|25628.21
16:00:38|25628.21
16:00:38|25628.2
16:00:39|25628.21
16:00:40|25628.2
16:00:41|25628.2
16:00:43|25628.21
16:00:43|25628.21
16:00:44|25628.21
16:00:46|25628.21
16:00:46|25628.21
16:00:47|25628.21
16:00:49|25628.2
16:00:49|25628.2
16:00:50|25628.21
16:00:52|25628.21
16:00:52|25628.21
16:00:53|25628.2
16:00:54|25628.21
16:00:55|25633.81
16:00:56|25633.81
16:00:57|25633.81
16:00:58|25633.81
16:00:59|25633.82
16:01:00|25633.81
16:01:02|25633.82
16:01:03|25633.89
16:01:03|25635.45
16:01:04|25635.45
16:01:05|25635.45
16:01:07|25635.45
16:01:08|25635.44
16:01:10|25635.45
16:01:11|25635.45
16:01:12|25635.45
16:01:14|25635.46
16:01:15|25635.46
16:01:17|25635.46
16:01:17|25635.46
16:01:18|25635.46
16:01:19|25635.46
16:01:20|25635.46
16:01:21|25635.46
16:01:22|25635.46
16:01:23|25635.46
16:01:24|25634.93
16:01:25|25634.93
16:01:27|25633.43
16:01:28|25633.44
16:01:28|25633.44
16:01:30|25633.43
16:01:30|25633.43
16:01:32|25633.43
16:01:33|25633.43
16:01:34|25633.44
16:01:35|25633.43
16:01:36|25633.43
16:01:37|25633.43
16:01:37|25633.43
16:01:38|25633.43
16:01:40|25631.69
16:01:40|25631.69
16:01:42|25631.68
16:01:42|25631.69
16:01:44|25631.69
16:01:44|25631.68
16:01:46|25631.68
16:01:46|25631.69
16:01:47|25631.68
16:01:49|25631.68
16:01:49|25631.68
16:01:51|25631.68
16:01:51|25631.69
16:01:52|25631.68
16:01:54|25631.68
16:01:54|25631.69
16:01:56|25631.69
16:01:57|25631.69
16:01:57|25631.68
16:01:58|25631.68
16:01:59|25631.68
16:02:00|25631.68
16:02:01|25631.68
16:02:03|25631.67
16:02:04|25631.67
16:02:05|25631.67
16:02:05|25631.67
16:02:07|25631.68
16:02:08|25631.67
16:02:09|25631.68
16:02:11|25631.67
16:02:12|25631.67
16:02:13|25631.68
16:02:15|25631.67
16:02:16|25631.68
16:02:17|25631.67
16:02:18|25631.68
16:02:19|25631.68
16:02:20|25631.68
16:02:21|25631.67
16:02:22|25626.45
16:02:23|25626.45
16:02:24|25626.46
16:02:25|25626.38
16:02:27|25626.38
16:02:27|25622.04
16:02:28|25622.05
16:02:30|25622.05
16:02:31|25622.04
16:02:32|25622.05
16:02:32|25622.04
16:02:34|25622.04
16:02:34|25622.05
16:02:35|25622.04
16:02:36|25622.04
16:02:38|25622.04
16:02:38|25622.04
16:02:40|25622.04
16:02:41|25622.04
16:02:41|25622.04
16:02:42|25622.04
16:02:44|25622.05
16:02:45|25622.04
16:02:46|25622.04
16:02:47|25622.04
16:02:48|25620.76
16:02:49|25620.76
16:02:50|25620.76
16:02:51|25620.76
16:02:52|25620.76
16:02:53|25620.76
16:02:54|25620.76
16:02:55|25620.76
16:02:56|25620.76
16:02:57|25620.76
16:02:58|25620.76
16:02:59|25620.76
16:03:00|25620.73
16:03:01|25620.72
16:03:02|25620.72
16:03:03|25620.72
16:03:04|25620.73
16:03:05|25620.72
16:03:06|25620.73
16:03:07|25620.72
16:03:08|25620.72
16:03:09|25620.73
16:03:10|25620.72
16:03:11|25620.73
16:03:13|25620.72
16:03:13|25620.
16:03:14|25619.48
16:03:15|25619.41
16:03:16|25618.2
16:03:17|25612.71
16:03:18|25612.72
16:03:19|25612.72
16:03:20|25612.71
16:03:21|25612.71
16:03:23|25612.71
16:03:23|25610.
16:03:25|25610.
16:03:26|25610.
16:03:27|25610.
16:03:27|25610.
16:03:29|25610.
16:03:30|25610.
16:03:30|25610.
16:03:32|25610.
16:03:32|25610.
16:03:34|25610.
16:03:35|25610.01
16:03:36|25610.
16:03:37|25610.
16:03:38|25610.01
16:03:38|25611.14
16:03:40|25611.14
16:03:40|25611.13
16:03:41|25611.14
16:03:42|25611.13
16:03:43|25611.13
16:03:44|25611.13
16:03:45|25611.13
16:03:47|25611.13
16:03:48|25611.13
16:03:48|25611.14
16:03:50|25611.13
16:03:50|25611.14
16:03:52|25611.13
16:03:52|25607.34
16:03:53|25607.35
16:03:55|25607.34
16:03:55|25607.34
16:03:56|25607.34
16:03:57|25607.35
16:03:59|25607.34
16:03:59|25607.34
16:04:01|25607.34
16:04:01|25607.47
16:04:02|25611.14
16:04:03|25611.14
16:04:04|25614.1
16:04:05|25614.09
16:04:06|25614.09
16:04:07|25614.09
16:04:08|25614.74
16:04:10|25615.85
16:04:11|25617.
16:04:12|25619.99
16:04:13|25620.
16:04:15|25622.75
16:04:16|25622.74
16:04:17|25622.81
16:04:18|25622.82
16:04:19|25622.82
16:04:20|25626.22
16:04:21|25626.23
16:04:22|25626.22
16:04:23|25626.22
16:04:24|25626.22
16:04:25|25626.22
16:04:26|25626.23
16:04:27|25626.23
16:04:28|25626.23
16:04:29|25626.22
16:04:30|25626.22
16:04:31|25626.23
16:04:32|25626.23
16:04:34|25626.22
16:04:34|25626.22
16:04:35|25626.22
16:04:36|25626.22
16:04:37|25626.22
16:04:38|25626.22
16:04:39|25626.22
16:04:40|25626.23
16:04:41|25626.22
16:04:42|25626.22
16:04:43|25626.22
16:04:44|25626.23
16:04:45|25626.22
16:04:46|25626.23
16:04:47|25629.24
16:04:48|25633.31
16:04:49|25633.31
16:04:50|25633.3
16:04:51|25633.31
16:04:52|25633.3
16:04:53|25633.31
16:04:54|25633.3
16:04:55|25633.31
16:04:56|25633.31
16:04:57|25633.31
16:04:58|25633.3
16:04:59|25633.3
16:05:01|25633.31
16:05:01|25633.3
16:05:02|25633.3
16:05:04|25633.3
16:05:05|25633.3
16:05:07|25633.3
16:05:08|25633.3
16:05:09|25633.3
16:05:10|25633.3
16:05:11|25634.58
16:05:12|25634.59
16:05:14|25634.58
16:05:15|25634.58
16:05:16|25634.58
16:05:18|25638.99
16:05:18|25639.45
16:05:19|25639.46
16:05:20|25639.46
16:05:21|25639.45
16:05:22|25639.46
16:05:23|25639.45
16:05:24|25639.45
16:05:25|25639.45
16:05:26|25639.06
16:05:27|25639.07
16:05:28|25639.06
16:05:30|25639.06
16:05:30|25639.41
16:05:31|25639.41
16:05:32|25640.06
16:05:33|25640.06
16:05:34|25640.35
16:05:35|25640.34
16:05:36|25640.35
16:05:37|25640.35
16:05:38|25640.89
16:05:39|25641.63
16:05:40|25642.43
16:05:41|25642.82
16:05:42|25642.85
16:05:43|25642.85
16:05:44|25642.84
16:05:45|25645.81
16:05:46|25645.81
16:05:47|25649.5
16:05:48|25649.49
16:05:49|25649.5
16:05:50|25649.5
16:05:51|25649.49
16:05:52|25649.5
16:05:53|25649.49
16:05:54|25649.5
16:05:55|25649.5
16:05:56|25649.5
16:05:57|25649.5
16:05:58|25649.5
16:05:59|25649.5
16:06:00|25649.5
16:06:01|25649.5
16:06:02|25649.5
16:06:03|25643.82
16:06:04|25643.82
16:06:05|25643.82
16:06:06|25643.82
16:06:07|25643.82
16:06:08|25643.82
16:06:09|25641.58
16:06:10|25643.82
16:06:11|25643.81
16:06:12|25643.82
16:06:14|25641.58
16:06:15|25641.59
16:06:16|25641.58
16:06:17|25641.58
16:06:18|25641.59
16:06:19|25640.06
16:06:20|25640.06
16:06:21|25640.06
16:06:22|25640.06
16:06:23|25640.07
16:06:24|25640.07
16:06:25|25640.06
16:06:26|25640.07
16:06:27|25640.07
16:06:28|25640.06
16:06:29|25640.06
16:06:30|25640.07
16:06:32|25640.07
16:06:32|25640.06
16:06:33|25640.06
16:06:34|25640.06
16:06:36|25640.07
16:06:36|25640.06
16:06:38|25640.06
16:06:38|25640.06
16:06:39|25640.06
16:06:40|25640.07
16:06:42|25636.44
16:06:43|25636.43
16:06:44|25636.43
16:06:44|25636.43
16:06:46|25636.43
16:06:47|25634.04
16:06:48|25633.3
16:06:49|25633.31
16:06:49|25633.3
16:06:50|25633.3
16:06:51|25632.43
16:06:53|25630.22
16:06:53|25627.53
16:06:55|25627.53
16:06:56|25627.53
16:06:57|25627.53
16:06:58|25627.53
16:06:59|25627.53
16:07:00|25627.53
16:07:01|25627.54
16:07:02|25627.53
16:07:03|25623.67
16:07:04|25620.
16:07:05|25620.
16:07:06|25618.93
16:07:07|25617.1
16:07:08|25617.1
16:07:09|25617.1
16:07:10|25617.1
16:07:11|25617.11
16:07:12|25617.11
16:07:13|25617.11
16:07:14|25617.11
16:07:16|25617.11
16:07:17|25617.1
16:07:17|25617.11
16:07:18|25617.1
16:07:20|25617.1
16:07:21|25617.11
16:07:22|25617.11
16:07:23|25617.11
16:07:24|25617.11
16:07:25|25617.1
16:07:26|25617.1
16:07:27|25617.2
16:07:29|25617.2
16:07:29|25617.21
16:07:30|25617.21
16:07:32|25617.2
16:07:33|25617.2
16:07:34|25617.2
16:07:35|25617.2
16:07:36|25617.2
16:07:37|25617.2
16:07:38|25617.2
16:07:39|25617.21
16:07:39|25617.21
16:07:41|25617.21
16:07:41|25617.11
16:07:43|25614.54
16:07:44|25613.98
16:07:44|25613.98
16:07:45|25613.99
16:07:46|25613.98
16:07:47|25613.98
16:07:48|25613.99
16:07:50|25613.98
16:07:50|25613.98
16:07:52|25613.99
16:07:53|25613.99
16:07:53|25617.
16:07:55|25617.
16:07:55|25617.2
16:07:57|25617.21
16:07:57|25617.82
16:07:59|25617.82
16:08:00|25624.05
16:08:00|25625.06
16:08:02|25625.55
16:08:03|25625.55
16:08:03|25625.54
16:08:04|25625.55
16:08:05|25631.74
16:08:07|25631.73
16:08:07|25631.74
16:08:08|25631.73
16:08:10|25631.74
16:08:10|25631.73
16:08:11|25631.73
16:08:12|25630.46
16:08:13|25630.46
16:08:15|25630.45
16:08:16|25630.46
16:08:17|25630.45
16:08:18|25630.45
16:08:19|25630.46
16:08:20|25630.46
16:08:21|25630.46
16:08:22|25630.45
16:08:23|25630.45
16:08:24|25630.45
16:08:25|25630.45
16:08:26|25630.45
16:08:27|25630.45
16:08:28|25630.46
16:08:29|25630.45
16:08:30|25630.45
16:08:31|25630.45
16:08:32|25630.44
16:08:33|25630.44
16:08:34|25630.44
16:08:35|25630.44
16:08:36|25630.44
16:08:37|25630.44
16:08:38|25630.44
16:08:39|25630.44
16:08:40|25630.45
16:08:41|25630.45
16:08:42|25630.44
16:08:43|25630.44
16:08:44|25630.44
16:08:45|25630.44
16:08:46|25630.45
16:08:47|25630.45
16:08:48|25630.44
16:08:49|25630.45
16:08:50|25630.44
16:08:51|25630.44
16:08:52|25630.45
16:08:53|25630.45
16:08:54|25630.45
16:08:55|25629.8
16:08:56|25627.1
16:08:57|25627.1
16:08:58|25627.1
16:08:59|25627.1
16:09:00|25627.1
16:09:01|25627.04
16:09:02|25627.04
16:09:03|25627.04
16:09:04|25627.05
16:09:05|25627.04
16:09:06|25627.05
16:09:07|25627.05
16:09:08|25627.04
16:09:09|25627.04
16:09:10|25627.04
16:09:11|25627.04
16:09:12|25627.04
16:09:13|25627.05
16:09:14|25627.04
16:09:16|25627.04
16:09:17|25627.04
16:09:18|25627.05
16:09:19|25627.04
16:09:20|25627.04
16:09:20|25627.05
16:09:22|25627.05
16:09:23|25627.05
16:09:24|25627.05
16:09:25|25627.04
16:09:26|25627.05
16:09:27|25628.4
16:09:28|25628.4
16:09:28|25628.41
16:09:30|25628.4
16:09:31|25628.41
16:09:32|25628.41
16:09:32|25628.4
16:09:34|25628.4
16:09:34|25628.4
16:09:35|25628.24
16:09:37|25628.23
16:09:38|25628.23
16:09:39|25627.39
16:09:40|25627.4
16:09:41|25627.4
16:09:42|25627.39
16:09:43|25627.39
16:09:44|25627.4
16:09:45|25627.4
16:09:46|25627.4
16:09:46|25627.4
16:09:48|25627.39
16:09:48|25627.39
16:09:50|25627.39
16:09:50|25627.39
16:09:51|25627.4
16:09:53|25627.4
16:09:54|25627.38
16:09:55|25627.38
16:09:56|25627.38
16:09:57|25627.39
16:09:58|25627.39
16:09:59|25627.38
16:10:00|25627.38
16:10:01|25627.39
16:10:02|25627.38
16:10:03|25628.41
16:10:04|25628.41
16:10:05|25632.66
16:10:07|25632.67
16:10:08|25632.66
16:10:08|25632.67
16:10:09|25632.67
16:10:11|25632.66
16:10:11|25632.66
16:10:13|25632.66
16:10:14|25632.66
16:10:15|25632.66
16:10:16|25627.38
16:10:17|25627.38
16:10:19|25627.38
16:10:20|25627.39
16:10:20|25627.38
16:10:22|25627.38
16:10:22|25627.39
16:10:24|25627.39
16:10:25|25627.04
16:10:26|25627.
16:10:27|25627.
16:10:28|25627.
16:10:29|25627.01
16:10:29|25627.01
16:10:31|25627.
16:10:32|25627.
16:10:33|25627.
16:10:34|25627.
16:10:34|25627.
16:10:35|25620.9
16:10:37|25620.9
16:10:37|25620.91
16:10:38|25620.9
16:10:40|25620.91
16:10:41|25621.52
16:10:42|25621.51
16:10:42|25621.52
16:10:44|25621.52
16:10:45|25621.52
16:10:46|25621.52
16:10:47|25621.52
16:10:48|25621.51
16:10:49|25621.51
16:10:50|25621.51
16:10:51|25621.51
16:10:52|25621.51
16:10:53|25621.52
16:10:54|25621.51
16:10:55|25621.51
16:10:56|25621.51
16:10:57|25621.51
16:10:58|25621.48
16:10:59|25621.48
16:11:00|25621.49
16:11:02|25621.48
16:11:02|25621.49
16:11:03|25620.91
16:11:04|25620.9
16:11:05|25620.91
16:11:06|25620.91
16:11:07|25618.3
16:11:08|25618.18
16:11:09|25613.32
16:11:10|25613.31
16:11:11|25613.31
16:11:12|25613.31
16:11:13|25613.31
16:11:14|25613.32
16:11:15|25613.32
16:11:16|25613.32
16:11:18|25613.31
16:11:19|25612.03
16:11:20|25612.04
16:11:21|25612.04
16:11:23|25612.03
16:11:24|25612.04
16:11:25|25612.04
16:11:26|25612.04
16:11:26|25612.03
16:11:28|25607.34
16:11:29|25607.32
16:11:30|25607.32
16:11:31|25607.32
16:11:32|25607.32
16:11:33|25607.31
16:11:34|25607.31
16:11:35|25607.31
16:11:36|25607.31
16:11:37|25607.31
16:11:38|25607.31
16:11:39|25607.31
16:11:40|25607.31
16:11:41|25607.31
16:11:42|25607.31
16:11:43|25607.31
16:11:44|25607.31
16:11:45|25607.32
16:11:46|25607.31
16:11:47|25607.31
16:11:48|25607.32
16:11:49|25607.31
16:11:50|25607.31
16:11:51|25607.31
16:11:52|25607.31
16:11:53|25607.31
16:11:54|25607.31
16:11:55|25607.31
16:11:56|25607.32
16:11:57|25607.32
16:11:58|25607.31
16:11:59|25607.17
16:12:00|25607.17
16:12:01|25607.17
16:12:02|25607.16
16:12:03|25607.16
16:12:04|25607.17
16:12:05|25607.16
16:12:06|25612.03
16:12:07|25612.71
16:12:08|25607.18
16:12:09|25600.
16:12:10|25600.
16:12:11|25600.
16:12:12|25600.
16:12:13|25600.01
16:12:14|25607.73
16:12:15|25607.73
16:12:16|25607.74
16:12:17|25607.73
16:12:18|25607.74
16:12:19|25607.73
16:12:21|25607.73
16:12:22|25607.73
16:12:23|25607.73
16:12:24|25607.73
16:12:25|25607.73
16:12:25|25607.73
16:12:27|25607.73
16:12:28|25607.73
16:12:29|25607.73
16:12:30|25607.73
16:12:31|25607.73
16:12:32|25607.74
16:12:33|25607.74
16:12:34|25607.73
16:12:35|25607.73
16:12:36|25607.74
16:12:37|25607.74
16:12:37|25607.74
16:12:39|25607.73
16:12:40|25607.73
16:12:41|25607.74
16:12:41|25607.73
16:12:43|25607.73
16:12:44|25607.74
16:12:45|25607.74
16:12:46|25607.74
16:12:47|25606.45
16:12:48|25602.88
16:12:49|25602.89
16:12:50|25602.88
16:12:51|25602.88
16:12:52|25602.88
16:12:53|25602.89
16:12:54|25602.88
16:12:55|25602.89
16:12:56|25602.88
16:12:57|25602.88
16:12:58|25602.88
16:12:59|25602.88
16:13:00|25602.89
16:13:01|25602.88
16:13:02|25604.97
16:13:03|25604.98
16:13:04|25605.14
16:13:06|25605.58
16:13:06|25605.58
16:13:07|25605.57
16:13:09|25605.58
16:13:09|25605.57
16:13:11|25605.58
16:13:11|25605.58
16:13:13|25605.58
16:13:13|25605.57
16:13:15|25605.58
16:13:16|25605.57
16:13:17|25605.57
16:13:17|25605.58
16:13:18|25605.58
16:13:20|25605.57
16:13:21|25605.57
16:13:22|25605.58
16:13:24|25605.57
16:13:24|25605.57
16:13:26|25605.76
16:13:27|25605.76
16:13:27|25605.76
16:13:29|25605.76
16:13:29|25605.77
16:13:31|25608.53
16:13:31|25613.05
16:13:33|25613.04
16:13:34|25613.04
16:13:35|25613.04
16:13:36|25613.05
16:13:36|25613.05
16:13:38|25613.04
16:13:38|25613.04
16:13:40|25613.04
16:13:41|25613.04
16:13:42|25613.05
16:13:43|25611.75
16:13:44|25611.74
16:13:46|25608.11
16:13:47|25608.11
16:13:47|25608.11
16:13:49|25608.12
16:13:49|25608.12
16:13:51|25605.58
16:13:52|25605.57
16:13:52|25605.57
16:13:54|25605.58
16:13:55|25605.58
16:13:56|25605.57
16:13:57|25605.57
16:13:58|25605.57
16:13:59|25605.57
16:14:00|25605.57
16:14:01|25605.57
16:14:02|25605.57
16:14:03|25600.45
16:14:03|25600.44
16:14:05|25600.44
16:14:06|25600.44
16:14:07|25600.44
16:14:08|25600.44
16:14:09|25600.44
16:14:10|25600.44
16:14:10|25600.45
16:14:12|25600.45
16:14:12|25600.45
16:14:14|25600.44
16:14:15|25600.45
16:14:16|25600.44
16:14:17|25600.45
16:14:18|25600.44
16:14:19|25600.06
16:14:20|25599.
16:14:22|25595.98
16:14:22|25595.97
16:14:24|25591.82
16:14:24|25591.82
16:14:26|25591.82
16:14:26|25591.81
16:14:28|25591.82
16:14:29|25590.27
16:14:29|25590.28
16:14:30|25590.27
16:14:32|25590.27
16:14:33|25591.79
16:14:33|25591.78
16:14:35|25591.82
16:14:36|25591.81
16:14:37|25591.81
16:14:37|25591.81
16:14:39|25591.81
16:14:40|25591.82
16:14:41|25591.81
16:14:42|25595.96
16:14:42|25595.96
16:14:44|25595.96
16:14:45|25595.96
16:14:46|25595.96
16:14:46|25595.97
16:14:48|25595.97
16:14:49|25593.07
16:14:50|25590.27
16:14:52|25590.28
16:14:52|25592.38
16:14:54|25592.39
16:14:55|25592.38
16:14:56|25595.97
16:14:56|25595.98
16:14:57|25595.97
16:14:58|25595.98
16:14:59|25595.97
16:15:00|25595.98
16:15:02|25595.97
16:15:03|25588.16
16:15:03|25588.16
16:15:04|25593.6
16:15:06|25593.59
16:15:06|25590.53
16:15:08|25589.21
16:15:09|25589.21
16:15:10|25589.22
16:15:11|25589.22
16:15:12|25589.95
16:15:13|25595.96
16:15:13|25595.97
16:15:15|25595.97
16:15:15|25595.96
16:15:17|25595.96
16:15:18|25595.96
16:15:18|25595.77
16:15:20|25595.77
16:15:22|25595.78
16:15:22|25595.77
16:15:24|25595.78
16:15:25|25595.96
16:15:26|25601.23
16:15:27|25607.51
16:15:28|25607.51
16:15:29|25607.51
16:15:29|25607.5
16:15:30|25607.5
16:15:32|25607.51
16:15:32|25607.66
16:15:34|25608.34
16:15:34|25608.95
16:15:36|25608.95
16:15:37|25608.96
16:15:37|25608.95
16:15:39|25608.95
16:15:40|25608.96
16:15:41|25608.95
16:15:42|25608.95
16:15:43|25608.96
16:15:44|25608.95
16:15:45|25608.95
16:15:46|25608.95
16:15:47|25607.27
16:15:48|25607.27
16:15:49|25607.27
16:15:50|25602.24
16:15:51|25602.24
16:15:53|25602.24
16:15:53|25602.24
16:15:54|25602.25
16:15:55|25602.25
16:15:56|25602.24
16:15:57|25602.11
16:15:58|25602.11
16:15:59|25602.11
16:16:00|25602.11
16:16:01|25602.09
16:16:02|25602.
16:16:03|25602.
16:16:04|25601.99
16:16:05|25602.
16:16:07|25601.99
16:16:08|25602.
16:16:09|25602.
16:16:10|25601.99
16:16:10|25602.
16:16:11|25601.99
16:16:12|25601.99
16:16:13|25601.99
16:16:15|25601.99
16:16:16|25601.99
16:16:16|25602.
16:16:18|25601.99
16:16:18|25601.13
16:16:19|25601.03
16:16:20|25600.99
16:16:21|25601.
16:16:22|25600.99
16:16:24|25601.
16:16:25|25601.
16:16:27|25602.23
16:16:28|25602.24
16:16:29|25604.35
16:16:29|25604.97
16:16:30|25604.96
16:16:32|25604.96
16:16:33|25604.96
16:16:33|25604.96
16:16:35|25604.97
16:16:36|25604.97
16:16:37|25604.97
16:16:37|25604.96
16:16:39|25604.97
16:16:40|25604.97
16:16:41|25604.96
16:16:42|25604.96
16:16:42|25604.97
16:16:44|25604.96
16:16:44|25604.96
16:16:45|25604.97
16:16:47|25604.96
16:16:47|25604.97
16:16:49|25607.28
16:16:50|25607.27
16:16:50|25607.28
16:16:51|25607.28
16:16:52|25607.27
16:16:54|25607.27
16:16:54|25607.27
16:16:55|25607.28
16:16:57|25607.27
16:16:58|25607.27
16:16:58|25607.27
16:17:00|25607.28
16:17:00|25607.28
16:17:02|25607.27
16:17:02|25607.27
16:17:04|25607.27
16:17:05|25607.27
16:17:05|25607.27
16:17:07|25607.27
16:17:07|25607.28
16:17:09|25607.27
16:17:10|25607.28
16:17:11|25607.27
16:17:12|25602.93
16:17:13|25600.13
16:17:14|25599.43
16:17:15|25599.42
16:17:16|25598.32
16:17:17|25598.32
16:17:18|25598.31
16:17:19|25598.32
16:17:20|25598.31
16:17:21|25596.25
16:17:22|25596.25
16:17:23|25596.26
16:17:24|25596.25
16:17:25|25596.25
16:17:27|25592.81
16:17:27|25592.8
16:17:28|25592.8
16:17:29|25592.81
16:17:30|25592.8
16:17:31|25592.8
16:17:32|25592.8
16:17:33|25592.8
16:17:34|25592.8
16:17:35|25592.8
16:17:36|25592.8
16:17:37|25592.81
16:17:39|25592.8
16:17:39|25592.81
16:17:40|25592.8
16:17:42|25592.8
16:17:43|25592.8
16:17:43|25592.81
16:17:45|25592.8
16:17:46|25592.8
16:17:47|25592.81
16:17:47|25592.8
16:17:49|25592.81
16:17:49|25592.8
16:17:51|25592.8
16:17:52|25592.81
16:17:53|25592.8
16:17:53|25592.8
16:17:55|25592.8
16:17:56|25592.81
16:17:57|25592.8
16:17:57|25592.8
16:17:58|25592.81
16:17:59|25592.8
16:18:01|25592.8
16:18:02|25592.8
16:18:03|25592.8
16:18:04|25592.8
16:18:05|25592.81
16:18:06|25592.81
16:18:07|25592.8
16:18:08|25592.81
16:18:09|25592.81
16:18:09|25596.25
16:18:11|25599.5
16:18:12|25599.49
16:18:13|25599.49
16:18:14|25599.5
16:18:15|25600.77
16:18:16|25601.39
16:18:16|25602.68
16:18:18|25602.67
16:18:19|25602.68
16:18:20|25602.68
16:18:21|25602.68
16:18:21|25602.68
16:18:23|25602.67
16:18:24|25602.67
16:18:26|25602.67
16:18:26|25602.67
16:18:28|25602.67
16:18:28|25602.68
16:18:29|25602.68
16:18:30|25602.67
16:18:32|25602.68
16:18:33|25604.42
16:18:34|25604.43
16:18:35|25604.43
16:18:36|25607.61
16:18:37|25608.99
16:18:38|25608.99
16:18:39|25609.
16:18:40|25609.01
16:18:41|25609.01
16:18:42|25609.02
16:18:43|25609.02
16:18:44|25609.02
16:18:45|25609.01
16:18:46|25609.01
16:18:47|25609.01
16:18:48|25609.01
16:18:49|25609.01
16:18:50|25609.02
16:18:51|25609.02
16:18:52|25609.02
16:18:53|25609.01
16:18:54|25609.02
16:18:55|25612.92
16:18:56|25612.92
16:18:57|25612.91
16:18:58|25612.92
16:18:59|25612.91
16:19:00|25612.91
16:19:01|25612.91
16:19:02|25612.91
16:19:03|25612.91
16:19:04|25612.91
16:19:05|25612.91
16:19:06|25612.92
16:19:07|25609.99
16:19:08|25609.99
16:19:09|25609.99
16:19:10|25609.98
16:19:12|25609.99
16:19:12|25609.99
16:19:13|25609.98
16:19:14|25609.99
16:19:15|25609.99
16:19:16|25609.99
16:19:17|25609.99
16:19:19|25609.99
16:19:19|25612.92
16:19:21|25612.92
16:19:21|25612.92
16:19:23|25612.92
16:19:23|25612.91
16:19:24|25612.91
16:19:26|25612.91
16:19:27|25612.91
16:19:29|25612.91
16:19:30|25612.9
16:19:31|25610.9
16:19:32|25610.89
16:19:33|25610.9
16:19:34|25610.9
16:19:34|25610.89
16:19:36|25610.9
16:19:37|25610.89
16:19:37|25610.89
16:19:39|25610.9
16:19:39|25610.89
16:19:41|25610.9
16:19:41|25610.1
16:19:42|25610.1
16:19:43|25610.09
16:19:44|25610.09
16:19:46|25610.1
16:19:47|25610.1
16:19:47|25610.09
16:19:49|25610.1
16:19:50|25610.1
16:19:51|25610.1
16:19:52|25610.1
16:19:53|25610.1
16:19:54|25610.1
16:19:55|25610.1
16:19:56|25610.09
16:19:57|25610.1
16:19:58|25610.09
16:19:59|25610.1
16:20:00|25610.1
16:20:01|25610.1
16:20:02|25610.1
16:20:03|25610.1
16:20:04|25610.09
16:20:05|25610.1
16:20:06|25610.88
16:20:07|25610.89
16:20:08|25610.89
16:20:09|25610.89
16:20:10|25610.89
16:20:11|25610.89
16:20:12|25610.88
16:20:13|25610.89
16:20:14|25610.88
16:20:15|25610.88
16:20:16|25610.88
16:20:17|25610.89
16:20:18|25610.1
16:20:19|25603.94
16:20:20|25603.93
16:20:21|25603.94
16:20:22|25603.94
16:20:23|25603.93
16:20:24|25603.93
16:20:25|25603.94
16:20:26|25603.93
16:20:28|25603.93
16:20:29|25602.67
16:20:30|25602.68
16:20:31|25602.68
16:20:32|25602.67
16:20:33|25602.68
16:20:34|25600.66
16:20:35|25600.48
16:20:36|25600.48
16:20:37|25600.48
16:20:38|25600.48
16:20:39|25600.47
16:20:40|25600.48
16:20:41|25600.47
16:20:42|25600.47
16:20:43|25600.48
16:20:44|25600.
16:20:45|25600.01
16:20:47|25600.01
16:20:47|25600.01
16:20:48|25600.
16:20:49|25600.
16:20:50|25600.
16:20:51|25600.
16:20:52|25600.
16:20:53|25600.01
16:20:54|25600.
16:20:56|25600.
16:20:56|25600.
16:20:58|25600.
16:20:58|25600.
16:21:00|25597.01
16:21:01|25597.01
16:21:01|25597.02
16:21:03|25597.01
16:21:04|25597.01
16:21:05|25597.01
16:21:06|25597.01
16:21:07|25597.01
16:21:07|25597.02
16:21:08|25597.01
16:21:10|25597.01
16:21:10|25597.02
16:21:12|25597.01
16:21:13|25597.01
16:21:14|25597.01
16:21:14|25597.02
16:21:15|25597.02
16:21:17|25597.02
16:21:17|25597.01
16:21:19|25599.35
16:21:20|25599.35
16:21:21|25599.35
16:21:21|25599.35
16:21:23|25599.34
16:21:24|25599.34
16:21:24|25599.34
16:21:26|25599.35
16:21:27|25604.39
16:21:28|25604.4
16:21:29|25604.4
16:21:30|25604.39
16:21:31|25604.39
16:21:32|25604.4
16:21:34|25606.48
16:21:35|25608.16
16:21:35|25608.16
16:21:37|25608.16
16:21:38|25608.15
16:21:39|25608.16
16:21:40|25608.15
16:21:41|25608.16
16:21:42|25608.16
16:21:43|25608.15
16:21:44|25608.16
16:21:45|25608.15
16:21:46|25608.16
16:21:47|25608.16
16:21:48|25608.16
16:21:49|25608.15
16:21:50|25608.16
16:21:51|25608.16
16:21:52|25608.16
16:21:53|25608.15
16:21:54|25608.16
16:21:55|25608.16
16:21:56|25608.15
16:21:57|25608.16
16:21:58|25608.16
16:21:59|25608.15
16:22:00|25608.16
16:22:01|25608.15
16:22:02|25608.15
16:22:03|25608.16
16:22:04|25608.16
16:22:05|25608.15
16:22:06|25608.16
16:22:07|25608.15
16:22:08|25608.16
16:22:09|25608.16
16:22:10|25608.16
16:22:11|25608.15
16:22:12|25608.15
16:22:13|25608.16
16:22:14|25608.15
16:22:15|25608.16
16:22:16|25608.16
16:22:17|25608.15
16:22:18|25608.16
16:22:19|25608.16
16:22:20|25608.16
16:22:21|25612.6
16:22:23|25612.6
16:22:23|25612.59
16:22:24|25612.59
16:22:25|25612.59
16:22:26|25612.6
16:22:27|25612.6
16:22:29|25612.6
16:22:29|25612.59
16:22:31|25612.59
16:22:32|25612.59
16:22:33|25612.6
16:22:34|25612.59
16:22:35|25612.6
16:22:36|25612.6
16:22:37|25609.
16:22:38|25609.
16:22:39|25609.
16:22:40|25609.
16:22:41|25609.
16:22:42|25609.
16:22:43|25609.
16:22:44|25609.
16:22:45|25609.
16:22:46|25608.99
16:22:47|25608.99
16:22:48|25609.
16:22:49|25610.28
16:22:50|25610.28
16:22:51|25610.28
16:22:52|25610.28
16:22:53|25610.28
16:22:54|25610.27
16:22:56|25610.28
16:22:56|25610.28
16:22:57|25610.27
16:22:58|25610.28
16:22:59|25610.28
16:23:00|25610.27
16:23:01|25610.28
16:23:02|25610.28
16:23:03|25610.28
16:23:04|25610.27
16:23:05|25610.28
16:23:06|25610.27
16:23:07|25610.28
16:23:08|25610.27
16:23:09|25610.28
16:23:10|25610.28
16:23:11|25610.27
16:23:12|25610.27
16:23:13|25610.28
16:23:14|25610.28
16:23:15|25610.28
16:23:16|25610.27
16:23:17|25610.27
16:23:18|25610.28
16:23:20|25610.39
16:23:21|25610.38
16:23:22|25610.38
16:23:23|25610.39
16:23:23|25610.39
16:23:25|25610.39
16:23:26|25610.39
16:23:26|25610.39
16:23:28|25610.39
16:23:28|25610.38
16:23:30|25610.38
16:23:32|25610.38
16:23:32|25610.38
16:23:33|25610.38
16:23:34|25610.39
16:23:35|25610.38
16:23:36|25610.38
16:23:37|25610.39
16:23:39|25610.39
16:23:39|25610.39
16:23:40|25610.38
16:23:41|25610.39
16:23:42|25610.39
16:23:43|25610.39
16:23:44|25610.39
16:23:45|25610.39
16:23:46|25610.38
16:23:47|25610.39
16:23:48|25610.39
16:23:49|25610.38
16:23:50|25610.39
16:23:51|25610.39
16:23:53|25610.39
16:23:53|25610.39
16:23:55|25610.38
16:23:55|25610.39
16:23:57|25610.38
16:23:57|25610.38
16:23:58|25610.42
16:23:59|25610.42
16:24:00|25610.43
16:24:02|25610.43
16:24:03|25610.42
16:24:03|25610.42
16:24:04|25610.43
16:24:06|25610.42
16:24:07|25610.42
16:24:08|25610.42
16:24:09|25610.42
16:24:10|25610.42
16:24:11|25610.43
16:24:12|25610.43
16:24:13|25610.43
16:24:14|25610.43
16:24:15|25610.43
16:24:16|25610.43
16:24:17|25610.43
16:24:18|25610.43
16:24:19|25610.43
16:24:20|25610.83
16:24:21|25610.82
16:24:22|25610.83
16:24:23|25610.83
16:24:24|25610.83
16:24:25|25610.83
16:24:26|25611.64
16:24:27|25611.64
16:24:28|25611.64
16:24:29|25611.63
16:24:30|25611.64
16:24:31|25611.64
16:24:33|25611.63
16:24:34|25611.63
16:24:35|25611.63
16:24:36|25611.63
16:24:37|25611.64
16:24:38|25611.64
16:24:39|25611.63
16:24:40|25611.63
16:24:41|25611.63
16:24:42|25611.64
16:24:43|25611.63
16:24:43|25611.63
16:24:45|25611.64
16:24:46|25611.63
16:24:47|25611.64
16:24:48|25611.64
16:24:49|25611.64
16:24:50|25611.63
16:24:51|25611.63
16:24:52|25611.64
16:24:54|25611.63
16:24:54|25611.64
16:24:55|25611.63
16:24:56|25611.63
16:24:58|25611.64
16:24:58|25611.64
16:24:59|25611.63
16:25:01|25611.64
16:25:02|25611.63
16:25:03|25611.64
16:25:03|25611.63
16:25:05|25611.63
16:25:06|25611.63
16:25:06|25611.64
16:25:08|25611.63
16:25:08|25611.64
16:25:10|25611.65
16:25:10|25611.65
16:25:11|25611.65
16:25:12|25611.65
16:25:13|25611.64
16:25:14|25611.65
16:25:16|25611.64
16:25:16|25611.64
16:25:18|25611.64
16:25:19|25611.65
16:25:20|25611.64
16:25:21|25611.65
16:25:22|25611.65
16:25:23|25611.64
16:25:23|25611.65
16:25:25|25611.65
16:25:26|25611.65
16:25:27|25611.64
16:25:28|25611.65
16:25:29|25611.65
16:25:29|25611.64
16:25:31|25611.64
16:25:33|25611.64
16:25:34|25611.65
16:25:35|25611.64
16:25:35|25611.65
16:25:37|25611.65
16:25:37|25611.64
16:25:39|25611.64
16:25:40|25611.65
16:25:41|25611.65
16:25:42|25611.65
16:25:43|25611.64
16:25:44|25611.64
16:25:45|25611.64
16:25:46|25611.65
16:25:47|25611.65
16:25:49|25611.64
16:25:50|25611.64
16:25:50|25611.65
16:25:51|25611.64
16:25:53|25611.64
16:25:53|25611.65
16:25:54|25611.64
16:25:56|25611.65
16:25:57|25611.65
16:25:58|25611.64
16:25:59|25611.64
16:25:59|25611.64
16:26:00|25611.64
16:26:01|25611.65
16:26:03|25611.65
16:26:03|25611.64
16:26:04|25611.65
16:26:05|25611.64
16:26:07|25611.64
16:26:08|25611.65
16:26:09|25611.65
16:26:10|25611.64
16:26:11|25611.64
16:26:12|25611.64
16:26:13|25611.64
16:26:14|25611.64
16:26:15|25611.64
16:26:16|25611.65
16:26:17|25611.64
16:26:18|25611.65
16:26:19|25611.65
16:26:20|25611.64
16:26:21|25611.65
16:26:22|25611.65
16:26:23|25611.64
16:26:24|25611.64
16:26:25|25611.65
16:26:26|25611.65
16:26:27|25611.64
16:26:28|25611.64
16:26:28|25611.65
16:26:30|25611.64
16:26:31|25611.65
16:26:32|25611.65
16:26:34|25611.65
16:26:35|25611.65
16:26:36|25611.65
16:26:37|25611.64
16:26:37|25611.64
16:26:38|25611.64
16:26:40|25611.65
16:26:41|25611.65
16:26:42|25605.3
16:26:43|25604.01
16:26:44|25601.06
16:26:45|25601.06
16:26:45|25601.07
16:26:47|25601.06
16:26:48|25601.07
16:26:49|25601.07
16:26:50|25601.06
16:26:51|25601.06
16:26:52|25601.06
16:26:53|25601.06
16:26:54|25601.06
16:26:55|25601.07
16:26:56|25601.07
16:26:57|25601.06
16:26:58|25601.06
16:26:59|25601.06
16:27:00|25601.06
16:27:02|25601.07
16:27:02|25600.09
16:27:03|25596.26
16:27:04|25595.58
16:27:05|25595.57
16:27:06|25595.57
16:27:07|25595.57
16:27:08|25595.57
16:27:09|25595.57
16:27:10|25595.57
16:27:11|25595.57
16:27:12|25595.57
16:27:13|25595.58
16:27:14|25595.57
16:27:15|25594.13
16:27:16|25593.37
16:27:17|25593.38
16:27:18|25593.38
16:27:19|25593.38
16:27:20|25593.37
16:27:21|25593.37
16:27:22|25593.37
16:27:23|25593.37
16:27:24|25593.37
16:27:25|25593.25
16:27:26|25592.8
16:27:27|25592.69
16:27:28|25592.69
16:27:29|25592.68
16:27:30|25592.67
16:27:31|25592.68
16:27:33|25592.67
16:27:34|25592.44
16:27:35|25591.51
16:27:36|25589.21
16:27:37|25589.21
16:27:38|25589.21
16:27:40|25589.21
16:27:40|25589.21
16:27:42|25589.22
16:27:42|25589.22
16:27:43|25589.22
16:27:44|25589.21
16:27:45|25589.22
16:27:46|25589.21
16:27:47|25589.21
16:27:48|25589.21
16:27:49|25590.29
16:27:50|25591.84
16:27:51|25591.83
16:27:52|25591.83
16:27:53|25591.83
16:27:54|25592.99
16:27:56|25596.12
16:27:57|25596.13
16:27:58|25596.13
16:27:59|25598.48
16:28:00|25601.16
16:28:01|25601.22
16:28:02|25601.23
16:28:03|25601.23
16:28:04|25601.23
16:28:05|25601.22
16:28:06|25601.23
16:28:07|25601.22
16:28:08|25601.22
16:28:09|25601.22
16:28:10|25601.23
16:28:11|25601.22
16:28:12|25601.23
16:28:13|25601.23
16:28:14|25601.22
16:28:15|25601.23
16:28:16|25598.3
16:28:17|25598.3
16:28:18|25598.29
16:28:19|25598.3
16:28:20|25598.3
16:28:21|25598.29
16:28:22|25598.29
16:28:23|25598.29
16:28:24|25598.3
16:28:25|25598.3
16:28:26|25598.29
16:28:27|25598.3
16:28:28|25598.3
16:28:29|25598.29
16:28:30|25598.29
16:28:31|25598.29
16:28:32|25598.29
16:28:33|25598.29
16:28:34|25598.29
16:28:36|25598.29
16:28:37|25597.02
16:28:37|25595.08
16:28:38|25595.05
16:28:40|25593.62
16:28:41|25593.62
16:28:42|25593.63
16:28:42|25593.63
16:28:44|25593.63
16:28:45|25593.62
16:28:47|25597.25
16:28:48|25599.99
16:28:49|25599.99
16:28:50|25600.
16:28:51|25600.
16:28:51|25600.
16:28:52|25599.99
16:28:53|25599.99
16:28:55|25600.
16:28:55|25599.99
16:28:57|25599.99
16:28:58|25599.99
16:28:59|25600.
16:29:00|25600.
16:29:00|25600.
16:29:02|25600.
16:29:02|25599.99
16:29:03|25599.99
16:29:06|25600.
16:29:06|25602.74
16:29:07|25602.74
16:29:08|25602.75
16:29:09|25602.74
16:29:10|25602.75
16:29:11|25602.75
16:29:12|25602.75
16:29:13|25602.75
16:29:14|25602.75
16:29:15|25602.74
16:29:16|25602.75
16:29:17|25604.02
16:29:18|25604.02
16:29:19|25604.02
16:29:20|25604.02
16:29:22|25604.02
16:29:22|25604.03
16:29:24|25604.03
16:29:24|25604.03
16:29:25|25604.02
16:29:27|25604.02
16:29:27|25604.03
16:29:28|25604.03
16:29:29|25604.03
16:29:30|25604.03
16:29:31|25604.03
16:29:33|25604.03
16:29:33|25604.03
16:29:35|25604.03
16:29:36|25604.02
16:29:37|25604.03
16:29:38|25604.03
16:29:39|25604.03
16:29:40|25604.02
16:29:42|25606.83
16:29:43|25606.83
16:29:44|25606.84
16:29:45|25606.83
16:29:46|25606.84
16:29:47|25606.84
16:29:48|25606.84
16:29:49|25606.84
16:29:50|25606.83
16:29:51|25606.83
16:29:52|25606.83
16:29:53|25606.83
16:29:54|25606.84
16:29:55|25606.84
16:29:56|25606.83
16:29:57|25606.83
16:29:58|25606.84
16:29:59|25606.84
16:30:00|25606.83
16:30:01|25606.84
16:30:02|25606.83
16:30:04|25606.84
16:30:04|25606.83
16:30:05|25606.84
16:30:06|25606.83
16:30:07|25606.83
16:30:08|25606.83
16:30:09|25606.83
16:30:10|25606.84
16:30:11|25606.83
16:30:12|25606.83
16:30:13|25606.84
16:30:14|25606.84
16:30:15|25606.83
16:30:16|25606.83
16:30:18|25606.84
16:30:18|25606.84
16:30:19|25606.83
16:30:20|25606.84
16:30:22|25606.84
16:30:22|25606.84
16:30:23|25606.83
16:30:24|25606.84
16:30:26|25606.83
16:30:26|25610.28
16:30:27|25611.64
16:30:28|25613.
16:30:30|25612.99
16:30:31|25613.
16:30:32|25613.
16:30:32|25613.
16:30:33|25613.
16:30:34|25613.
16:30:36|25613.
16:30:37|25613.
16:30:38|25613.
16:30:39|25613.
16:30:40|25612.99
16:30:41|25613.
16:30:42|25612.99
16:30:44|25612.99
16:30:44|25613.
16:30:45|25612.99
16:30:46|25609.82
16:30:47|25609.82
16:30:48|25609.82
16:30:49|25609.82
16:30:50|25609.82
16:30:51|25609.82
16:30:52|25609.82
16:30:54|25609.82
16:30:54|25609.82
16:30:56|25609.83
16:30:56|25609.82
16:30:58|25608.45
16:30:58|25608.45
16:31:00|25607.66
16:31:00|25607.66
16:31:01|25607.66
16:31:03|25603.85
16:31:04|25602.74
16:31:04|25602.74
16:31:06|25602.74
16:31:07|25602.74
16:31:08|25600.34
16:31:08|25600.33
16:31:10|25600.33
16:31:10|25600.33
16:31:12|25600.33
16:31:12|25600.33
16:31:13|25600.34
16:31:15|25600.34
16:31:16|25600.33
16:31:16|25600.33
16:31:17|25600.31
16:31:19|25600.31
16:31:19|25600.31
16:31:20|25600.
16:31:22|25600.
16:31:22|25600.
16:31:23|25600.
16:31:24|25600.01
16:31:25|25600.
16:31:27|25593.62
16:31:27|25593.36
16:31:28|25593.36
16:31:30|25593.37
16:31:30|25593.37
16:31:31|25593.37
16:31:32|25593.36
16:31:33|25593.36
16:31:34|25593.37
16:31:35|25593.36
16:31:37|25593.36
16:31:38|25593.37
16:31:39|25593.36
16:31:40|25593.37
16:31:42|25593.37
16:31:42|25592.39
16:31:43|25592.39
16:31:45|25592.39
16:31:46|25592.4
16:31:47|25592.4
16:31:48|25592.39
16:31:48|25592.39
16:31:49|25592.39
16:31:50|25592.4
16:31:51|25592.39
16:31:53|25592.39
16:31:54|25592.39
16:31:55|25592.39
16:31:56|25592.39
16:31:57|25592.4
16:31:58|25592.4
16:31:59|25592.39
16:32:00|25592.39
16:32:01|25592.39
16:32:02|25592.4
16:32:03|25591.1
16:32:04|25591.09
16:32:05|25589.
16:32:06|25589.01
16:32:07|25589.
16:32:08|25589.01
16:32:09|25589.
16:32:10|25589.
16:32:11|25589.
16:32:12|25589.01
16:32:13|25589.
16:32:14|25589.
16:32:15|25589.
16:32:16|25589.01
16:32:17|25589.01
16:32:18|25589.
16:32:20|25589.
16:32:20|25589.01
16:32:21|25589.
16:32:22|25589.01
16:32:23|25590.27
16:32:24|25590.27
16:32:25|25590.26
16:32:26|25592.39
16:32:27|25592.39
16:32:28|25592.4
16:32:29|25592.4
16:32:30|25592.4
16:32:31|25592.39
16:32:32|25592.39
16:32:33|25592.39
16:32:34|25592.39
16:32:35|25592.39
16:32:36|25592.39
16:32:37|25592.39
16:32:39|25592.4
16:32:40|25592.39
16:32:41|25594.12
16:32:42|25594.11
16:32:44|25594.12
16:32:44|25594.11
16:32:45|25594.12
16:32:46|25594.12
16:32:48|25595.18
16:32:49|25596.7
16:32:50|25596.71
16:32:51|25596.7
16:32:52|25596.71
16:32:53|25599.42
16:32:54|25599.42
16:32:55|25603.05
16:32:56|25603.06
16:32:57|25607.67
16:32:58|25609.86
16:32:59|25609.87
16:33:00|25609.87
16:33:01|25609.87
16:33:02|25609.86
16:33:03|25609.87
16:33:04|25609.86
16:33:05|25609.86
16:33:06|25609.86
16:33:07|25609.87
16:33:08|25609.86
16:33:09|25609.86
16:33:10|25609.86
16:33:11|25611.65
16:33:12|25611.65
16:33:13|25611.64
16:33:14|25611.65
16:33:15|25615.99
16:33:16|25615.98
16:33:17|25615.99
16:33:18|25616.1
16:33:19|25616.09
16:33:20|25616.09
16:33:21|25616.1
16:33:22|25616.1
16:33:23|25616.1
16:33:24|25616.1
16:33:25|25618.13
16:33:26|25618.2
16:33:27|25618.19
16:33:28|25621.16
16:33:29|25624.04
16:33:30|25624.05
16:33:31|25624.05
16:33:32|25628.53
16:33:33|25628.56
16:33:34|25630.
16:33:35|25629.99
16:33:36|25630.
16:33:37|25630.
16:33:38|25630.
16:33:40|25635.
16:33:41|25634.99
16:33:42|25638.94
16:33:43|25638.94
16:33:45|25638.93
16:33:45|25638.93
16:33:46|25638.94
16:33:47|25640.93
16:33:49|25645.
16:33:49|25645.
16:33:51|25645.
16:33:52|25645.
16:33:53|25645.
16:33:54|25645.
16:33:55|25645.
16:33:56|25645.
16:33:57|25645.22
16:33:58|25645.22
16:33:59|25645.22
16:34:00|25644.98
16:34:01|25639.28
16:34:02|25639.27
16:34:03|25639.28
16:34:04|25639.28
16:34:05|25638.92
16:34:06|25636.93
16:34:07|25636.94
16:34:08|25636.93
16:34:09|25631.98
16:34:10|25631.98
16:34:11|25631.98
16:34:12|25631.97
16:34:13|25631.98
16:34:15|25631.97
16:34:16|25631.97
16:34:16|25630.01
16:34:18|25630.
16:34:19|25630.
16:34:19|25630.01
16:34:20|25628.97
16:34:21|25628.89
16:34:23|25628.89
16:34:23|25628.9
16:34:24|25628.89
16:34:26|25628.89
16:34:26|25628.9
16:34:28|25628.9
16:34:29|25628.25
16:34:29|25628.25
16:34:31|25628.2
16:34:31|25628.19
16:34:32|25628.19
16:34:34|25624.87
16:34:34|25621.65
16:34:35|25621.64
16:34:36|25621.64
16:34:38|25621.64
16:34:38|25621.64
16:34:40|25621.64
16:34:41|25621.64
16:34:42|25621.64
16:34:43|25621.64
16:34:45|25621.65
16:34:46|25621.65
16:34:47|25621.65
16:34:47|25621.64
16:34:49|25621.64
16:34:50|25621.65
16:34:51|25621.65
16:34:51|25621.
16:34:53|25621.65
16:34:53|25621.66
16:34:55|25621.66
16:34:55|25620.
16:34:56|25619.19
16:34:57|25619.14
16:34:59|25619.13
16:35:00|25619.13
16:35:01|25619.13
16:35:02|25619.14
16:35:03|25619.14
16:35:04|25619.13
16:35:05|25619.14
16:35:06|25619.13
16:35:07|25619.13
16:35:08|25616.11
16:35:09|25616.1
16:35:10|25616.1
16:35:11|25616.1
16:35:12|25616.1
16:35:13|25616.11
16:35:14|25616.11
16:35:15|25616.1
16:35:16|25616.11
16:35:17|25616.1
16:35:18|25616.1
16:35:20|25616.1
16:35:20|25616.11
16:35:21|25616.11
16:35:22|25616.11
16:35:23|25616.1
16:35:24|25616.1
16:35:25|25616.1
16:35:26|25616.1
16:35:27|25616.11
16:35:28|25616.1
16:35:29|25616.1
16:35:30|25616.1
16:35:31|25616.11
16:35:32|25616.11
16:35:33|25616.11
16:35:34|25616.11
16:35:35|25616.11
16:35:36|25616.1
16:35:37|25618.29
16:35:38|25621.66
16:35:39|25624.98
16:35:40|25624.98
16:35:41|25624.98
16:35:43|25624.97
16:35:44|25624.98
16:35:45|25624.98
16:35:46|25626.08
16:35:48|25626.19
16:35:48|25626.19
16:35:49|25628.25
16:35:50|25630.89
16:35:51|25632.78
16:35:52|25635.56
16:35:54|25632.89
16:35:54|25631.66
16:35:56|25630.88
16:35:56|25630.11
16:35:57|25625.78
16:35:59|25622.41
16:35:59|25622.4
16:36:01|25622.4
16:36:02|25622.41
16:36:03|25622.4
16:36:04|25622.4
16:36:04|25620.01
16:36:05|25620.
16:36:07|25618.29
16:36:07|25618.28
16:36:09|25618.28
16:36:10|25612.44
16:36:11|25612.05
16:36:12|25612.05
16:36:13|25612.05
16:36:14|25612.05
16:36:15|25612.06
16:36:16|25612.05
16:36:17|25612.05
16:36:18|25612.05
16:36:19|25610.01
16:36:20|25610.
16:36:21|25610.01
16:36:22|25610.01
16:36:23|25610.01
16:36:24|25608.78
16:36:25|25608.77
16:36:25|25608.77
16:36:27|25608.77
16:36:28|25608.77
16:36:29|25608.77
16:36:30|25608.77
16:36:31|25608.77
16:36:32|25608.78
16:36:34|25608.77
16:36:34|25608.78
16:36:35|25608.78
16:36:36|25608.77
16:36:37|25608.78
16:36:38|25608.78
16:36:39|25608.77
16:36:40|25608.77
16:36:42|25608.77
16:36:43|25608.77
16:36:45|25608.77
16:36:45|25608.78
16:36:46|25608.78
16:36:47|25608.78
16:36:48|25611.37
16:36:49|25611.37
16:36:51|25611.37
16:36:52|25611.38
16:36:53|25611.38
16:36:53|25611.37
16:36:54|25611.38
16:36:55|25611.37
16:36:57|25611.37
16:36:58|25611.37
16:36:59|25611.38
16:37:00|25611.37
16:37:01|25611.37
16:37:02|25611.37
16:37:03|25611.37
16:37:04|25611.38
16:37:05|25611.38
16:37:06|25611.38
16:37:07|25611.38
16:37:08|25611.38
16:37:09|25616.87
16:37:10|25616.87
16:37:11|25616.87
16:37:12|25616.87
16:37:13|25616.87
16:37:14|25616.87
16:37:14|25616.87
16:37:16|25616.87
16:37:17|25616.86
16:37:18|25616.87
16:37:19|25616.86
16:37:20|25616.87
16:37:21|25616.87
16:37:22|25616.87
16:37:23|25616.87
16:37:24|25616.87
16:37:25|25620.58
16:37:26|25620.58
16:37:27|25620.59
16:37:28|25620.58
16:37:29|25619.99
16:37:29|25617.2
16:37:30|25617.2
16:37:32|25617.2
16:37:33|25617.21
16:37:34|25617.2
16:37:35|25617.2
16:37:36|25617.21
16:37:36|25617.2
16:37:38|25617.2
16:37:39|25617.2
16:37:40|25617.21
16:37:41|25617.2
16:37:42|25617.21
16:37:43|25617.2
16:37:44|25617.2
16:37:46|25617.21
16:37:47|25617.21
16:37:48|25617.21
16:37:49|25617.2
16:37:50|25617.2
16:37:51|25617.21
16:37:52|25617.2
16:37:53|25617.2
16:37:54|25617.21
16:37:55|25617.21
16:37:56|25617.2
16:37:57|25617.2
16:37:58|25617.2
16:37:59|25617.2
16:38:01|25617.2
16:38:01|25617.21
16:38:03|25617.2
16:38:03|25617.21
16:38:05|25617.21
16:38:06|25617.2
16:38:07|25617.21
16:38:08|25617.2
16:38:08|25618.33
16:38:09|25618.49
16:38:11|25618.49
16:38:12|25618.49
16:38:13|25618.48
16:38:14|25618.49
16:38:15|25618.49
16:38:16|25618.49
16:38:17|25618.49
16:38:18|25618.49
16:38:19|25618.48
16:38:20|25618.48
16:38:21|25618.48
16:38:23|25618.48
16:38:23|25618.48
16:38:24|25618.49
16:38:25|25618.48
16:38:26|25618.48
16:38:27|25618.49
16:38:28|25618.48
16:38:30|25618.49
16:38:31|25618.48
16:38:32|25617.2
16:38:32|25617.2
16:38:33|25617.21
16:38:34|25617.21
16:38:35|25615.57
16:38:36|25615.57
16:38:37|25615.57
16:38:39|25615.57
16:38:40|25615.58
16:38:41|25615.57
16:38:42|25615.58
16:38:43|25615.54
16:38:44|25615.23
16:38:45|25615.24
16:38:47|25615.24
16:38:47|25615.24
16:38:48|25615.24
16:38:49|25615.23
16:38:51|25615.23
16:38:53|25615.23
16:38:54|25615.23
16:38:55|25615.23
16:38:56|25615.23
16:38:56|25615.23
16:38:57|25615.23
16:38:59|25615.24
16:39:00|25615.23
16:39:01|25615.24
16:39:01|25615.23
16:39:03|25615.24
16:39:03|25615.23
16:39:05|25615.23
16:39:05|25615.23
16:39:06|25615.23
16:39:08|25612.26
16:39:09|25612.26
16:39:10|25611.69
16:39:11|25611.69
16:39:12|25611.7
16:39:13|25611.7
16:39:14|25611.7
16:39:15|25611.7
16:39:16|25611.7
16:39:17|25611.7
16:39:18|25611.69
16:39:19|25611.7
16:39:20|25611.69
16:39:21|25611.69
16:39:22|25611.69
16:39:23|25611.7
16:39:24|25611.69
16:39:25|25611.7
16:39:26|25611.69
16:39:27|25611.7
16:39:28|25615.24
16:39:29|25615.24
16:39:30|25615.24
16:39:31|25622.77
16:39:32|25622.76
16:39:33|25622.77
16:39:34|25622.77
16:39:35|25622.76
16:39:36|25622.77
16:39:37|25622.77
16:39:38|25622.77
16:39:39|25622.76
16:39:40|25620.66
16:39:41|25620.66
16:39:42|25620.66
16:39:43|25620.66
16:39:44|25619.47
16:39:46|25619.47
16:39:46|25619.47
16:39:47|25619.47
16:39:49|25619.48
16:39:50|25619.48
16:39:51|25619.47
16:39:52|25618.24
16:39:53|25618.24
16:39:53|25618.24
16:39:55|25618.24
16:39:56|25618.25
16:39:57|25618.24
16:39:59|25618.24
16:40:00|25618.24
16:40:00|25618.25
16:40:02|25618.25
16:40:03|25618.24
16:40:03|25618.24
16:40:04|25618.24
16:40:06|25618.24
16:40:06|25618.24
16:40:07|25618.25
16:40:09|25618.24
16:40:09|25618.24
16:40:11|25618.24
16:40:11|25618.24
16:40:13|25618.25
16:40:13|25620.5
16:40:15|25620.99
16:40:15|25620.99
16:40:17|25621.
16:40:17|25621.
16:40:19|25620.99
16:40:20|25621.
16:40:20|25621.
16:40:21|25621.
16:40:23|25621.
16:40:24|25621.
16:40:24|25620.99
16:40:25|25621.
16:40:26|25620.99
16:40:28|25622.28
16:40:29|25622.28
16:40:30|25622.27
16:40:31|25622.28
16:40:32|25622.28
16:40:32|25622.28
16:40:33|25622.28
16:40:35|25622.28
16:40:36|25622.28
16:40:37|25622.28
16:40:38|25622.28
16:40:39|25622.27
16:40:40|25622.27
16:40:41|25622.27
16:40:42|25622.28
16:40:43|25622.28
16:40:44|25622.28
16:40:45|25622.27
16:40:46|25622.28
16:40:48|25622.28
16:40:48|25622.27
16:40:50|25622.28
16:40:51|25618.77
16:40:52|25618.77
16:40:53|25618.78
16:40:54|25618.78
16:40:55|25618.77
16:40:56|25618.77
16:40:57|25618.77
16:40:58|25618.78
16:40:59|25618.78
16:41:01|25618.77
16:41:01|25618.78
16:41:02|25618.77
16:41:03|25618.78
16:41:04|25618.78
16:41:05|25618.77
16:41:06|25619.03
16:41:07|25619.06
16:41:09|25619.06
16:41:09|25619.05
16:41:11|25619.05
16:41:12|25619.05
16:41:12|25619.06
16:41:13|25619.05
16:41:15|25619.06
16:41:15|25619.06
16:41:17|25619.05
16:41:18|25619.56
16:41:19|25619.56
16:41:19|25619.57
16:41:21|25619.57
16:41:21|25619.57
16:41:22|25619.57
16:41:23|25619.57
16:41:24|25620.33
16:41:25|25620.38
16:41:26|25620.44
16:41:28|25620.45
16:41:29|25620.44
16:41:30|25620.45
16:41:31|25620.44
16:41:32|25620.44
16:41:33|25620.44
16:41:34|25620.44
16:41:35|25620.45
16:41:35|25620.45
16:41:36|25620.44
16:41:37|25620.44
16:41:39|25620.45
16:41:39|25620.44
16:41:41|25620.44
16:41:41|25620.45
16:41:43|25620.45
16:41:43|25620.45
16:41:44|25620.45
16:41:46|25620.44
16:41:47|25620.45
16:41:47|25620.45
16:41:49|25620.45
16:41:50|25620.49
16:41:51|25621.72
16:41:52|25621.72
16:41:53|25621.72
16:41:54|25621.72
16:41:55|25621.72
16:41:56|25621.72
16:41:57|25621.72
16:41:59|25621.73
16:42:00|25621.72
16:42:01|25621.73
16:42:02|25621.72
16:42:03|25621.73
16:42:04|25621.73
16:42:05|25621.73
16:42:06|25621.73
16:42:07|25621.73
16:42:07|25621.73
16:42:09|25621.72
16:42:10|25621.72
16:42:11|25621.72
16:42:12|25621.73
16:42:13|25621.72
16:42:14|25621.72
16:42:15|25621.72
16:42:16|25621.72
16:42:17|25621.72
16:42:18|25621.73
16:42:19|25621.72
16:42:20|25621.73
16:42:21|25621.72
16:42:22|25621.73
16:42:23|25624.86
16:42:24|25624.86
16:42:25|25624.86
16:42:26|25624.86
16:42:27|25624.86
16:42:28|25624.86
16:42:29|25624.86
16:42:30|25624.85
16:42:31|25624.86
16:42:32|25624.86
16:42:33|25624.85
16:42:34|25624.85
16:42:35|25624.86
16:42:36|25624.86
16:42:37|25624.86
16:42:38|25624.85
16:42:39|25624.86
16:42:40|25624.86
16:42:41|25624.85
16:42:42|25624.86
16:42:43|25624.85
16:42:44|25624.85
16:42:45|25624.85
16:42:46|25624.86
16:42:48|25624.86
16:42:49|25624.86
16:42:50|25624.85
16:42:51|25624.85
16:42:52|25624.85
16:42:53|25624.85
16:42:54|25624.85
16:42:56|25624.86
16:42:57|25624.86
16:42:57|25624.85
16:42:58|25624.85
16:43:00|25624.85
16:43:01|25624.85
16:43:02|25624.86
16:43:02|25624.85
16:43:04|25624.85
16:43:05|25624.86
16:43:06|25624.85
16:43:07|25624.86
16:43:08|25624.85
16:43:09|25624.85
16:43:10|25624.86
16:43:10|25624.85
16:43:12|25624.85
16:43:13|25624.86
16:43:14|25624.86
16:43:15|25624.86
16:43:16|25624.86
16:43:17|25624.86
16:43:18|25624.85
16:43:18|25624.86
16:43:20|25624.86
16:43:21|25624.86
16:43:21|25624.86
16:43:23|25624.85
16:43:24|25624.85
16:43:25|25624.86
16:43:26|25624.85
16:43:27|25624.86
16:43:28|25624.85
16:43:29|25624.85
16:43:30|25624.86
16:43:30|25624.99
16:43:32|25624.99
16:43:33|25624.99
16:43:34|25624.99
16:43:35|25625.
16:43:36|25625.
16:43:37|25624.99
16:43:37|25625.
16:43:39|25625.
16:43:40|25625.
16:43:41|25624.99
16:43:42|25624.99
16:43:43|25624.99
16:43:44|25616.61
16:43:45|25616.6
16:43:46|25616.6
16:43:48|25616.6
16:43:49|25615.32
16:43:50|25615.32
16:43:51|25615.24
16:43:52|25615.25
16:43:53|25615.24
16:43:54|25605.67
16:43:55|25605.66
16:43:56|25605.66
16:43:57|25605.66
16:43:58|25605.66
16:43:59|25605.66
16:44:00|25606.
16:44:02|25606.
16:44:02|25605.99
16:44:03|25607.19
16:44:04|25607.19
16:44:05|25607.19
16:44:06|25607.18
16:44:07|25611.98
16:44:08|25611.99
16:44:09|25614.72
16:44:10|25614.73
16:44:11|25614.72
16:44:12|25614.72
16:44:13|25616.6
16:44:14|25616.6
16:44:15|25616.6
16:44:16|25616.61
16:44:17|25616.61
16:44:18|25617.2
16:44:20|25617.2
16:44:20|25617.21
16:44:21|25617.21
16:44:22|25617.2
16:44:23|25617.21
16:44:24|25617.21
16:44:26|25617.21
16:44:26|25617.21
16:44:28|25617.21
16:44:28|25617.2
16:44:30|25617.2
16:44:31|25617.21
16:44:31|25617.21
16:44:33|25617.2
16:44:34|25617.2
16:44:35|25617.2
16:44:36|25617.21
16:44:37|25617.21
16:44:38|25617.21
16:44:39|25617.21
16:44:40|25617.21
16:44:41|25617.21
16:44:42|25617.2
16:44:43|25617.21
16:44:44|25618.64
16:44:45|25618.91
16:44:46|25618.91
16:44:47|25618.92
16:44:48|25618.92
16:44:49|25618.92
16:44:50|25618.92
16:44:51|25618.92
16:44:52|25618.92
16:44:53|25618.91
16:44:54|25618.92
16:44:56|25618.91
16:44:57|25618.91
16:44:58|25618.91
16:44:59|25618.91
16:45:00|25613.37
16:45:01|25613.37
16:45:03|25613.36
16:45:04|25613.36
16:45:05|25607.17
16:45:05|25606.55
16:45:07|25606.54
16:45:07|25606.54
16:45:09|25606.54
16:45:10|25606.53
16:45:10|25604.42
16:45:11|25604.43
16:45:13|25604.42
16:45:14|25604.43
16:45:15|25604.43
16:45:15|25604.42
16:45:17|25604.42
16:45:17|25604.43
16:45:19|25604.42
16:45:20|25604.42
16:45:21|25604.42
16:45:22|25604.43
16:45:23|25604.42
16:45:24|25604.42
16:45:24|25604.42
16:45:26|25604.43
16:45:27|25604.43
16:45:28|25604.42
16:45:28|25604.42
16:45:30|25604.42
16:45:31|25604.42
16:45:32|25604.43
16:45:33|25604.42
16:45:34|25604.43
16:45:35|25604.42
16:45:36|25604.43
16:45:37|25604.43
16:45:38|25604.42
16:45:39|25604.42
16:45:40|25604.42
16:45:41|25601.9
16:45:42|25601.9
16:45:43|25601.9
16:45:44|25601.9
16:45:45|25601.91
16:45:46|25601.9
16:45:47|25601.91
16:45:48|25601.9
16:45:49|25604.
16:45:50|25603.99
16:45:51|25603.99
16:45:53|25604.
16:45:53|25604.
16:45:55|25604.
16:45:56|25604.
16:45:56|25604.
16:45:58|25604.
16:45:59|25603.99
16:45:59|25604.
16:46:01|25604.
16:46:01|25603.99
16:46:02|25603.99
16:46:04|25604.
16:46:05|25603.99
16:46:05|25603.99
16:46:06|25604.
16:46:08|25604.
16:46:09|25603.99
16:46:10|25604.
16:46:10|25604.
16:46:12|25604.
16:46:13|25604.
16:46:14|25604.
16:46:15|25604.
16:46:16|25603.99
16:46:17|25602.8
16:46:18|25600.01
16:46:19|25600.01
16:46:19|25600.01
16:46:21|25600.02
16:46:22|25600.01
16:46:22|25600.02
16:46:24|25600.02
16:46:25|25603.58
16:46:26|25603.57
16:46:27|25601.96
16:46:28|25601.97
16:46:28|25601.96
16:46:30|25601.96
16:46:31|25601.96
16:46:31|25601.97
16:46:32|25601.97
16:46:34|25604.
16:46:34|25604.
16:46:36|25604.
16:46:37|25604.
16:46:37|25603.99
16:46:39|25604.
16:46:39|25604.
16:46:41|25603.99
16:46:42|25604.
16:46:42|25603.99
16:46:44|25603.99
16:46:44|25603.99
16:46:45|25604.
16:46:47|25603.99
16:46:48|25603.99
16:46:48|25603.99
16:46:49|25604.
16:46:51|25603.99
16:46:52|25603.99
16:46:54|25603.99
16:46:54|25604.
16:46:55|25603.99
16:46:57|25600.1
16:46:58|25600.09
16:46:58|25595.87
16:46:59|25595.87
16:47:00|25595.88
16:47:02|25595.87
16:47:02|25595.88
16:47:03|25595.88
16:47:04|25595.88
16:47:06|25595.87
16:47:06|25595.87
16:47:07|25595.87
16:47:09|25595.87
16:47:10|25595.87
16:47:11|25595.87
16:47:12|25598.11
16:47:13|25598.1
16:47:14|25598.1
16:47:15|25598.1
16:47:16|25598.1
16:47:17|25598.11
16:47:18|25598.1
16:47:19|25598.1
16:47:20|25598.1
16:47:21|25598.11
16:47:22|25601.34
16:47:23|25601.35
16:47:24|25601.35
16:47:25|25601.35
16:47:26|25601.35
16:47:27|25601.35
16:47:28|25603.99
16:47:29|25597.86
16:47:30|25595.07
16:47:31|25592.94
16:47:32|25592.94
16:47:33|25592.94
16:47:34|25592.94
16:47:35|25592.95
16:47:37|25592.94
16:47:37|25592.94
16:47:39|25592.94
16:47:39|25592.94
16:47:40|25592.94
16:47:41|25590.01
16:47:42|25590.
16:47:44|25590.
16:47:45|25588.36
16:47:46|25586.99
16:47:46|25586.98
16:47:47|25586.98
16:47:48|25586.98
16:47:50|25592.93
16:47:51|25592.93
16:47:52|25594.82
16:47:53|25594.82
16:47:54|25594.82
16:47:54|25594.83
16:47:55|25594.83
16:47:57|25596.32
16:47:59|25596.31
16:48:00|25596.32
16:48:01|25598.18
16:48:01|25600.
16:48:03|25599.99
16:48:04|25600.
16:48:05|25600.
16:48:07|25600.
16:48:07|25600.
16:48:08|25599.99
16:48:09|25599.99
16:48:10|25602.44
16:48:11|25602.45
16:48:13|25602.45
16:48:14|25602.45
16:48:15|25602.44
16:48:16|25602.44
16:48:17|25602.44
16:48:18|25602.44
16:48:19|25602.44
16:48:20|25602.44
16:48:20|25602.44
16:48:22|25602.44
16:48:23|25601.17
16:48:24|25598.11
16:48:25|25598.11
16:48:26|25598.1
16:48:27|25598.11
16:48:28|25598.11
16:48:29|25598.1
16:48:30|25598.11
16:48:31|25598.11
16:48:32|25598.11
16:48:33|25598.1
16:48:34|25598.11
16:48:36|25599.97
16:48:36|25602.44
16:48:37|25602.44
16:48:38|25601.16
16:48:40|25601.15
16:48:40|25601.15
16:48:42|25601.15
16:48:43|25601.16
16:48:43|25601.16
16:48:44|25601.15
16:48:45|25601.16
16:48:46|25600.7
16:48:47|25599.77
16:48:48|25599.78
16:48:50|25599.78
16:48:51|25599.77
16:48:52|25599.74
16:48:53|25599.75
16:48:54|25599.75
16:48:54|25599.75
16:48:56|25599.75
16:48:57|25599.75
16:48:58|25599.74
16:48:59|25603.99
16:49:00|25603.99
16:49:01|25604.
16:49:02|25604.
16:49:03|25603.99
16:49:04|25604.
16:49:05|25603.99
16:49:07|25603.24
16:49:08|25603.24
16:49:08|25603.24
16:49:10|25603.24
16:49:11|25603.25
16:49:12|25603.24
16:49:13|25603.24
16:49:14|25603.24
16:49:15|25603.24
16:49:17|25603.25
16:49:18|25603.24
16:49:19|25603.24
16:49:20|25603.24
16:49:20|25603.24
16:49:21|25603.25
16:49:23|25603.24
16:49:24|25603.24
16:49:25|25603.25
16:49:26|25603.25
16:49:27|25603.25
16:49:28|25603.24
16:49:29|25603.24
16:49:30|25603.25
16:49:31|25603.25
16:49:31|25603.24
16:49:33|25603.25
16:49:34|25603.25
16:49:35|25603.24
16:49:36|25603.24
16:49:37|25603.25
16:49:38|25603.24
16:49:38|25603.24
16:49:40|25603.25
16:49:40|25603.24
16:49:42|25603.24
16:49:43|25603.24
16:49:44|25603.24
16:49:45|25603.24
16:49:46|25603.25
16:49:47|25603.24
16:49:48|25603.24
16:49:49|25603.24
16:49:50|25603.25
16:49:51|25603.24
16:49:52|25603.25
16:49:53|25603.25
16:49:54|25603.24
16:49:55|25603.24
16:49:56|25603.25
16:49:57|25600.5
16:49:59|25594.77
16:49:59|25594.29
16:50:00|25594.29
16:50:01|25590.44
16:50:02|25590.45
16:50:03|25590.44
16:50:04|25590.45
16:50:06|25590.45
16:50:07|25590.44
16:50:07|25590.44
16:50:09|25590.12
16:50:10|25588.68
16:50:11|25588.68
16:50:11|25588.69
16:50:12|25588.68
16:50:14|25588.69
16:50:14|25588.68
16:50:16|25588.69
16:50:17|25588.69
16:50:18|25588.69
16:50:19|25588.69
16:50:20|25588.69
16:50:21|25588.69
16:50:22|25588.68
16:50:23|25588.68
16:50:24|25588.68
16:50:25|25588.68
16:50:27|25588.68
16:50:27|25588.68
16:50:28|25588.68
16:50:29|25588.69
16:50:30|25588.68
16:50:31|25588.69
16:50:32|25588.69
16:50:33|25588.83
16:50:34|25588.84
16:50:35|25588.83
16:50:36|25588.83
16:50:37|25588.83
16:50:38|25588.83
16:50:39|25588.83
16:50:40|25588.83
16:50:41|25588.84
16:50:43|25588.84
16:50:44|25588.83
16:50:45|25587.16
16:50:46|25587.16
16:50:47|25587.16
16:50:48|25587.16
16:50:49|25587.16
16:50:50|25587.15
16:50:51|25587.16
16:50:53|25587.16
16:50:53|25587.15
16:50:54|25587.16
16:50:56|25587.15
16:50:56|25587.15
16:50:57|25586.5
16:50:58|25585.01
16:51:00|25585.
16:51:01|25585.01
16:51:02|25585.
16:51:03|25587.01
16:51:04|25592.71
16:51:05|25592.71
16:51:06|25592.71
16:51:07|25592.71
16:51:08|25592.71
16:51:09|25592.71
16:51:10|25594.28
16:51:11|25594.27
16:51:12|25594.27
16:51:13|25594.28
16:51:14|25596.26
16:51:15|25596.27
16:51:17|25596.26
16:51:17|25596.27
16:51:18|25596.26
16:51:19|25596.27
16:51:20|25596.27
16:51:21|25596.27
16:51:22|25596.27
16:51:23|25596.27
16:51:24|25596.27
16:51:25|25596.27
16:51:26|25596.26
16:51:27|25596.27
16:51:28|25596.27
16:51:29|25599.3
16:51:30|25599.29
16:51:31|25599.29
16:51:32|25599.3
16:51:33|25599.3
16:51:34|25599.3
16:51:35|25599.3
16:51:36|25599.3
16:51:37|25599.29
16:51:38|25599.29
16:51:39|25599.3
16:51:40|25599.3
16:51:41|25599.3
16:51:42|25599.3
16:51:43|25599.29
16:51:44|25599.29
16:51:45|25599.29
16:51:47|25599.29
16:51:48|25599.3
16:51:49|25599.29
16:51:50|25599.29
16:51:51|25599.3
16:51:52|25599.3
16:51:54|25600.
16:51:54|25600.
16:51:55|25600.
16:51:56|25599.99
16:51:57|25600.
16:51:58|25599.99
16:51:59|25600.
16:52:00|25600.
16:52:01|25599.99
16:52:02|25600.
16:52:03|25600.
16:52:04|25599.99
16:52:05|25600.
16:52:06|25600.
16:52:07|25599.99
16:52:08|25599.99
16:52:09|25597.26
16:52:10|25597.26
16:52:11|25597.26
16:52:12|25597.27
16:52:13|25597.26
16:52:14|25597.26
16:52:15|25597.26
16:52:16|25597.26
16:52:17|25597.27
16:52:18|25597.27
16:52:19|25597.26
16:52:20|25597.26
16:52:21|25597.26
16:52:22|25597.26
16:52:23|25597.27
16:52:24|25597.26
16:52:25|25597.26
16:52:26|25597.26
16:52:27|25597.26
16:52:28|25597.27
16:52:29|25597.27
16:52:30|25600.04
16:52:31|25600.03
16:52:32|25600.03
16:52:34|25600.03
16:52:35|25600.03
16:52:36|25600.03
16:52:37|25600.04
16:52:37|25600.04
16:52:39|25600.03
16:52:40|25600.03
16:52:41|25600.04
16:52:42|25600.03
16:52:43|25600.03
16:52:44|25600.03
16:52:45|25600.03
16:52:46|25600.03
16:52:47|25600.03
16:52:48|25600.03
16:52:50|25600.03
16:52:50|25600.04
16:52:51|25600.03
16:52:52|25600.03
16:52:53|25600.04
16:52:55|25600.04
16:52:55|25600.01
16:52:56|25600.01
16:52:57|25600.01
16:52:58|25600.02
16:53:00|25600.01
16:53:00|25600.02
16:53:02|25600.02
16:53:03|25600.
16:53:04|25600.01
16:53:05|25600.01
16:53:06|25600.
16:53:07|25600.01
16:53:08|25600.01
16:53:09|25600.
16:53:10|25600.
16:53:11|25600.01
16:53:12|25599.74
16:53:13|25598.74
16:53:14|25598.74
16:53:15|25598.74
16:53:16|25598.73
16:53:17|25598.73
16:53:18|25598.74
16:53:19|25598.74
16:53:20|25598.74
16:53:21|25598.73
16:53:22|25598.74
16:53:23|25598.74
16:53:24|25603.99
16:53:26|25603.99
16:53:27|25603.99
16:53:28|25604.
16:53:29|25604.
16:53:30|25603.99
16:53:31|25604.
16:53:32|25604.
16:53:33|25604.
16:53:33|25604.
16:53:35|25604.
16:53:35|25603.99
16:53:36|25603.99
16:53:37|25604.
16:53:39|25604.
16:53:39|25603.99
16:53:41|25604.
16:53:41|25604.
16:53:43|25603.99
16:53:43|25604.
16:53:44|25603.99
16:53:46|25603.99
16:53:46|25604.
16:53:47|25603.99
16:53:48|25603.99
16:53:49|25603.99
16:53:51|25603.99
16:53:52|25604.
16:53:53|25604.
16:53:54|25604.
16:53:55|25603.99
16:53:56|25604.
16:53:57|25604.
16:53:58|25603.99
16:53:59|25603.99
16:54:00|25603.99
16:54:02|25603.99
16:54:03|25603.99
16:54:04|25604.
16:54:05|25603.99
16:54:06|25603.99
16:54:06|25603.99
16:54:08|25603.99
16:54:09|25603.99
16:54:10|25604.
16:54:11|25603.99
16:54:12|25602.85
16:54:12|25602.85
16:54:13|25602.85
16:54:14|25602.85
16:54:15|25600.
16:54:17|25600.
16:54:17|25600.
16:54:19|25600.
16:54:20|25600.
16:54:21|25600.
16:54:22|25600.01
16:54:23|25600.
16:54:24|25600.
16:54:25|25600.
16:54:26|25600.01
16:54:27|25600.
16:54:28|25600.
16:54:30|25600.
16:54:30|25600.
16:54:31|25600.
16:54:32|25604.
16:54:33|25604.
16:54:34|25603.99
16:54:35|25604.05
16:54:36|25604.05
16:54:37|25604.05
16:54:38|25604.05
16:54:39|25604.05
16:54:40|25604.06
16:54:41|25604.06
16:54:42|25604.06
16:54:43|25604.06
16:54:44|25604.06
16:54:45|25604.05
16:54:46|25604.05
16:54:47|25604.06
16:54:49|25604.06
16:54:50|25604.06
16:54:52|25604.05
16:54:52|25604.06
16:54:53|25604.06
16:54:55|25604.98
16:54:56|25604.98
16:54:57|25604.99
16:54:58|25604.99
16:54:59|25609.62
16:55:00|25609.62
16:55:01|25609.62
16:55:02|25609.89
16:55:04|25613.55
16:55:04|25614.61
16:55:05|25614.83
16:55:06|25614.83
16:55:07|25614.84
16:55:09|25616.11
16:55:09|25616.11
16:55:10|25616.11
16:55:12|25616.11
16:55:12|25616.12
16:55:14|25616.11
16:55:14|25615.17
16:55:16|25611.73
16:55:17|25611.44
16:55:18|25611.44
16:55:19|25606.63
16:55:19|25606.64
16:55:20|25606.63
16:55:22|25606.64
16:55:23|25606.63
16:55:24|25606.63
16:55:24|25606.63
16:55:25|25606.64
16:55:27|25606.63
16:55:27|25606.63
16:55:29|25592.05
16:55:29|25587.9
16:55:31|25589.52
16:55:31|25589.52
16:55:33|25589.53
16:55:33|25589.52
16:55:35|25589.52
16:55:35|25589.53
16:55:36|25589.53
16:55:38|25589.53
16:55:39|25590.38
16:55:40|25592.65
16:55:41|25593.72
16:55:42|25593.72
16:55:43|25593.71
16:55:44|25593.72
16:55:45|25593.72
16:55:46|25593.71
16:55:47|25593.72
16:55:49|25595.57
16:55:49|25595.57
16:55:51|25595.57
16:55:52|25595.57
16:55:53|25595.57
16:55:54|25595.56
16:55:55|25595.57
16:55:56|25595.57
16:55:57|25595.57
16:55:58|25598.85
16:55:59|25598.85
16:56:00|25598.85
16:56:01|25598.85
16:56:02|25598.85
16:56:03|25598.85
16:56:04|25596.58
16:56:05|25594.27
16:56:06|25594.27
16:56:07|25594.27
16:56:08|25594.27
16:56:09|25594.26
16:56:11|25594.26
16:56:11|25592.18
16:56:13|25590.64
16:56:13|25590.64
16:56:14|25590.65
16:56:16|25590.64
16:56:17|25590.64
16:56:18|25590.64
16:56:19|25590.65
16:56:20|25590.65
16:56:21|25590.64
16:56:22|25590.65
16:56:23|25590.64
16:56:24|25590.65
16:56:26|25592.2
16:56:26|25592.2
16:56:27|25592.2
16:56:28|25592.19
16:56:29|25592.19
16:56:31|25592.19
16:56:31|25592.2
16:56:32|25592.2
16:56:33|25592.2
16:56:34|25592.2
16:56:35|25592.2
16:56:36|25592.2
16:56:37|25592.2
16:56:38|25592.19
16:56:39|25592.19
16:56:40|25592.19
16:56:41|25592.19
16:56:42|25592.19
16:56:43|25592.19
16:56:44|25592.19
16:56:45|25592.19
16:56:46|25592.2
16:56:47|25592.19
16:56:48|25592.2
16:56:49|25592.19
16:56:51|25592.2
16:56:52|25592.19
16:56:53|25592.19
16:56:54|25592.19
16:56:55|25592.19
16:56:56|25592.2
16:56:57|25592.19
16:56:58|25592.19
16:56:59|25592.19
16:57:00|25592.19
16:57:01|25592.19
16:57:02|25592.19
16:57:03|25592.19
16:57:04|25592.2
16:57:05|25592.2
16:57:07|25592.19
16:57:07|25592.2
16:57:08|25592.2
16:57:09|25592.2
16:57:10|25594.13
16:57:11|25598.15
16:57:12|25598.16
16:57:13|25594.46
16:57:14|25594.28
16:57:15|25594.28
16:57:16|25592.2
16:57:17|25592.19
16:57:18|25591.93
16:57:19|25591.94
16:57:20|25591.93
16:57:21|25591.94
16:57:22|25591.93
16:57:23|25588.69
16:57:24|25588.7
16:57:25|25588.7
16:57:27|25588.7
16:57:28|25588.69
16:57:29|25589.96
16:57:30|25589.96
16:57:31|25589.96
16:57:31|25589.89
16:57:32|25589.83
16:57:34|25589.84
16:57:35|25589.84
16:57:35|25589.83
16:57:37|25589.84
16:57:38|25589.83
16:57:38|25589.83
16:57:40|25589.83
16:57:41|25589.83
16:57:42|25589.84
16:57:43|25589.84
16:57:44|25589.84
16:57:45|25589.83
16:57:46|25591.94
16:57:46|25591.93
16:57:48|25591.94
16:57:49|25591.94
16:57:50|25591.94
16:57:51|25591.93
16:57:51|25591.94
16:57:53|25594.27
16:57:54|25594.28
16:57:55|25594.27
16:57:56|25594.28
16:57:57|25594.27
16:57:58|25594.28
16:57:59|25594.28
16:58:00|25594.28
16:58:01|25594.28
16:58:03|25594.27
16:58:03|25594.28
16:58:05|25594.27
16:58:06|25594.27
16:58:07|25594.27
16:58:08|25594.27
16:58:08|25594.28
16:58:10|25595.4
16:58:11|25597.09
16:58:12|25591.98
16:58:13|25594.07
16:58:14|25594.7
16:58:15|25594.7
16:58:16|25594.7
16:58:18|25594.7
16:58:18|25594.7
16:58:19|25594.69
16:58:20|25594.7
16:58:21|25594.7
16:58:22|25594.7
16:58:23|25594.7
16:58:24|25594.7
16:58:25|25594.7
16:58:26|25594.7
16:58:28|25594.7
16:58:28|25594.7
16:58:29|25594.7
16:58:30|25594.7
16:58:31|25594.69
16:58:32|25594.69
16:58:33|25594.7
16:58:34|25594.69
16:58:35|25594.69
16:58:36|25594.69
16:58:37|25594.69
16:58:38|25594.69
16:58:39|25594.7
16:58:40|25594.69
16:58:41|25594.7
16:58:42|25594.7
16:58:43|25594.88
16:58:44|25594.88
16:58:45|25594.87
16:58:46|25594.88
16:58:47|25594.87
16:58:48|25594.87
16:58:49|25594.88
16:58:50|25594.87
16:58:51|25594.87
16:58:53|25594.87
16:58:54|25594.87
16:58:55|25594.87
16:58:56|25594.87
16:58:57|25594.47
16:58:58|25594.29
16:58:59|25594.28
16:59:00|25594.28
16:59:02|25594.29
16:59:02|25594.29
16:59:04|25594.29
16:59:05|25594.29
16:59:06|25594.28
16:59:07|25594.29
16:59:08|25594.28
16:59:09|25594.28
16:59:10|25594.28
16:59:11|25594.28
16:59:12|25594.28
16:59:13|25594.29
16:59:15|25594.28
16:59:16|25594.29
16:59:16|25594.29
16:59:18|25594.28
16:59:19|25594.29
16:59:20|25594.29
16:59:20|25594.29
16:59:22|25594.28
16:59:22|25594.29
16:59:24|25594.28
16:59:25|25594.28
16:59:25|25594.28
16:59:27|25594.29
16:59:27|25594.28
16:59:29|25594.28
16:59:30|25594.28
16:59:31|25588.69
16:59:32|25588.7
16:59:33|25588.69
16:59:34|25588.69
16:59:35|25588.69
16:59:35|25588.69
16:59:37|25588.69
16:59:38|25588.69
16:59:39|25588.69
16:59:40|25588.69
16:59:41|25588.69
16:59:41|25588.7
16:59:43|25588.7
16:59:44|25588.7
16:59:44|25585.
16:59:46|25585.
16:59:46|25585.
16:59:48|25585.
16:59:49|25585.
16:59:50|25585.
16:59:51|25585.53
16:59:52|25585.52
16:59:53|25588.68
16:59:54|25588.67
16:59:55|25588.67
16:59:56|25588.67
16:59:57|25588.68
16:59:58|25588.68
16:59:59|25588.67
17:00:00|25588.67
17:00:01|25588.68
17:00:02|25593.4
17:00:03|25593.4
17:00:04|25593.84
17:00:05|25593.84
17:00:06|25591.72
17:00:07|25591.71
17:00:08|25591.72
17:00:09|25591.69
17:00:11|25590.99
17:00:11|25589.04
17:00:12|25588.35
17:00:13|25587.71
17:00:15|25587.71
17:00:16|25587.71
17:00:17|25587.71
17:00:18|25587.71
17:00:18|25585.01
17:00:19|25585.
17:00:21|25583.58
17:00:22|25583.58
17:00:23|25582.46
17:00:24|25580.26
17:00:24|25580.26
17:00:26|25580.25
17:00:27|25580.25
17:00:28|25580.26
17:00:29|25580.26
17:00:30|25582.21
17:00:30|25582.21
17:00:32|25582.22
17:00:33|25582.22
17:00:33|25584.28
17:00:35|25585.01
17:00:36|25588.33
17:00:36|25588.32
17:00:37|25588.32
17:00:39|25588.33
17:00:39|25588.32
17:00:40|25588.33
17:00:42|25588.32
17:00:43|25588.32
17:00:43|25582.76
17:00:45|25582.75
17:00:46|25584.5
17:00:47|25585.97
17:00:48|25585.96
17:00:48|25586.03
17:00:50|25586.02
17:00:51|25586.02
17:00:52|25586.03
17:00:52|25590.13
17:00:54|25590.13
17:00:54|25590.13
17:00:56|25590.12
17:00:57|25593.44
17:00:58|25594.28
17:00:59|25594.27
17:01:00|25594.28
17:01:01|25595.55
17:01:02|25595.55
17:01:03|25595.55
17:01:04|25595.55
17:01:05|25595.55
17:01:06|25595.55
17:01:07|25595.55
17:01:08|25595.55
17:01:09|25595.55
17:01:10|25595.55
17:01:11|25595.55
17:01:13|25599.34
17:01:13|25599.34
17:01:14|25599.33
17:01:15|25599.33
17:01:17|25599.33
17:01:18|25599.34
17:01:19|25599.33
17:01:20|25599.34
17:01:21|25599.34
17:01:23|25599.3
17:01:24|25599.3
17:01:24|25599.3
17:01:26|25598.85
17:01:27|25598.85
17:01:28|25595.87
17:01:29|25595.86
17:01:30|25595.87
17:01:30|25595.86
17:01:31|25595.87
17:01:32|25595.86
17:01:33|25595.86
17:01:34|25596.38
17:01:35|25596.39
17:01:37|25596.38
17:01:37|25598.18
17:01:39|25598.19
17:01:40|25598.18
17:01:40|25598.19
17:01:42|25598.49
17:01:43|25598.6
17:01:44|25598.59
17:01:45|25598.59
17:01:46|25598.6
17:01:47|25598.59
17:01:49|25598.59
17:01:49|25598.59
17:01:51|25598.58
17:01:52|25598.58
17:01:52|25598.59
17:01:53|25598.58
17:01:55|25598.59
17:01:56|25598.58
17:01:56|25598.58
17:01:58|25598.59
17:01:59|25598.42
17:02:00|25598.42
17:02:01|25598.42
17:02:02|25595.55
17:02:03|25595.15
17:02:03|25595.15
17:02:05|25593.42
17:02:06|25593.43
17:02:07|25593.43
17:02:08|25593.42
17:02:10|25593.42
17:02:11|25593.42
17:02:12|25593.43
17:02:13|25593.43
17:02:14|25593.42
17:02:16|25593.42
17:02:17|25593.43
17:02:18|25593.43
17:02:19|25593.43
17:02:21|25593.43
17:02:21|25593.43
17:02:23|25593.43
17:02:24|25593.43
17:02:25|25593.43
17:02:26|25593.42
17:02:27|25593.43
17:02:28|25593.43
17:02:29|25593.42
17:02:30|25593.42
17:02:31|25593.42
17:02:32|25593.42
17:02:33|25593.43
17:02:34|25593.43
17:02:35|25593.43
17:02:36|25593.43
17:02:37|25593.42
17:02:38|25594.71
17:02:39|25594.7
17:02:41|25594.73
17:02:41|25594.73
17:02:42|25604.36
17:02:43|25607.04
17:02:44|25607.04
17:02:45|25607.05
17:02:47|25607.04
17:02:47|25607.05
17:02:48|25607.04
17:02:49|25607.04
17:02:50|25607.05
17:02:51|25607.05
17:02:52|25607.05
17:02:53|25607.05
17:02:54|25607.04
17:02:55|25607.05
17:02:56|25605.81
17:02:58|25603.71
17:02:59|25603.71
17:02:59|25603.71
17:03:01|25603.71
17:03:02|25603.72
17:03:03|25603.71
17:03:04|25599.59
17:03:05|25599.58
17:03:06|25595.36
17:03:07|25584.56
17:03:08|25584.56
17:03:10|25584.56
17:03:10|25584.56
17:03:11|25584.56
17:03:12|25581.1
17:03:13|25552.
17:03:14|25514.96
17:03:16|25518.48
17:03:17|25511.78
17:03:17|25513.36
17:03:18|25503.56
17:03:19|25492.95
17:03:20|25456.33
17:03:22|25415.
17:03:23|25403.66
17:03:24|25418.88
17:03:24|25427.53
17:03:27|25446.52
17:03:27|25448.18
17:03:28|25417.13
17:03:29|25402.29
17:03:30|25416.73
17:03:31|25419.09
17:03:32|25430.95
17:03:33|25443.19
17:03:34|25450.92
17:03:35|25458.49
17:03:36|25476.
17:03:37|25478.83
17:03:38|25485.4
17:03:39|25483.39
17:03:40|25487.35
17:03:41|25497.15
17:03:42|25495.9
17:03:43|25501.28
17:03:44|25496.01
17:03:45|25491.2
17:03:46|25495.99
17:03:47|25491.2
17:03:48|25488.02
17:03:49|25489.89
17:03:50|25495.41
17:03:51|25497.18
17:03:52|25497.18
17:03:53|25496.1
17:03:54|25491.42
17:03:55|25488.83
17:03:56|25479.94
17:03:57|25476.2
17:03:58|25481.57
17:03:59|25481.57
17:04:00|25488.29
17:04:01|25488.29
17:04:02|25488.3
17:04:03|25488.29
17:04:04|25494.96
17:04:05|25485.87
17:04:06|25489.69
17:04:07|25487.37
17:04:08|25487.8
17:04:09|25475.06
17:04:11|25472.22
17:04:12|25475.31
17:04:13|25481.09
17:04:14|25483.82
17:04:15|25489.8
17:04:16|25492.16
17:04:17|25491.54
17:04:18|25490.96
17:04:19|25491.49
17:04:21|25494.45
17:04:22|25494.51
17:04:22|25495.41
17:04:23|25496.61
17:04:25|25499.89
17:04:26|25499.89
17:04:27|25499.88
17:04:28|25500.01
17:04:29|25503.25
17:04:30|25503.24
17:04:31|25503.25
17:04:32|25506.19
17:04:32|25506.19
17:04:34|25509.88
17:04:34|25513.6
17:04:36|25519.96
17:04:38|25519.96
17:04:38|25522.45
17:04:39|25516.02
17:04:40|25519.96
17:04:41|25522.83
17:04:43|25516.12
17:04:44|25517.02
17:04:45|25510.
17:04:46|25511.74
17:04:46|25511.74
17:04:48|25516.
17:04:49|25522.58
17:04:50|25522.57
17:04:51|25526.41
17:04:52|25526.42
17:04:53|25526.42
17:04:54|25526.41
17:04:55|25529.92
17:04:56|25529.92
17:04:57|25532.26
17:04:58|25532.91
17:04:59|25532.91
17:05:00|25531.09
17:05:01|25531.1
17:05:02|25530.85
17:05:03|25534.79
17:05:04|25534.8
17:05:05|25539.
17:05:06|25543.23
17:05:07|25545.04
17:05:08|25545.04
17:05:09|25545.04
17:05:10|25546.39
17:05:11|25546.39
17:05:12|25548.37
17:05:13|25548.38
17:05:14|25548.38
17:05:15|25548.38
17:05:16|25550.8
17:05:17|25550.81
17:05:19|25549.42
17:05:20|25546.39
17:05:21|25545.05
17:05:22|25545.04
17:05:23|25545.05
17:05:24|25545.02
17:05:25|25545.02
17:05:26|25544.66
17:05:27|25544.66
17:05:28|25541.14
17:05:30|25542.75
17:05:30|25542.74
17:05:31|25543.03
17:05:32|25544.65
17:05:34|25549.45
17:05:35|25549.46
17:05:36|25549.45
17:05:36|25550.2
17:05:38|25550.71
17:05:38|25550.71
17:05:40|25550.71
17:05:41|25550.72
17:05:42|25550.72
17:05:43|25550.72
17:05:44|25542.14
17:05:44|25541.7
17:05:45|25540.01
17:05:46|25540.
17:05:47|25543.15
17:05:49|25543.16
17:05:50|25543.15
17:05:51|25543.15
17:05:51|25543.15
17:05:53|25545.95
17:05:54|25547.58
17:05:55|25547.57
17:05:56|25547.58
17:05:57|25547.58
17:05:58|25549.99
17:05:59|25549.99
17:06:00|25549.99
17:06:01|25549.99
17:06:02|25549.99
17:06:03|25547.93
17:06:04|25550.71
17:06:05|25553.58
17:06:06|25553.58
17:06:06|25553.58
17:06:07|25553.87
17:06:08|25553.88
17:06:10|25553.88
17:06:11|25553.87
17:06:12|25553.87
17:06:12|25553.88
17:06:14|25553.87
17:06:15|25553.87
17:06:16|25551.27
17:06:17|25547.57
17:06:18|25547.57
17:06:19|25552.25
17:06:20|25552.28
17:06:21|25552.29
17:06:23|25555.48
17:06:23|25555.48
17:06:24|25555.49
17:06:26|25555.49
17:06:27|25555.49
17:06:28|25558.8
17:06:28|25560.
17:06:30|25560.
17:06:31|25560.
17:06:31|25560.
17:06:33|25567.31
17:06:34|25567.32
17:06:35|25567.64
17:06:36|25567.64
17:06:37|25561.63
17:06:38|25564.21
17:06:39|25566.89
17:06:40|25566.88
17:06:41|25566.63
17:06:42|25566.64
17:06:43|25566.64
17:06:44|25572.
17:06:45|25575.8
17:06:46|25576.55
17:06:47|25579.31
17:06:48|25578.87
17:06:49|25578.87
17:06:50|25582.65
17:06:51|25583.31
17:06:52|25583.33
17:06:53|25583.4
17:06:54|25590.
17:06:55|25592.65
17:06:56|25597.22
17:06:57|25605.71
17:06:58|25610.33
17:06:59|25617.96
17:07:01|25614.65
17:07:01|25614.34
17:07:02|25614.35
17:07:03|25632.79
17:07:04|25637.2
17:07:05|25630.18
17:07:06|25631.45
17:07:07|25635.39
17:07:08|25647.98
17:07:09|25644.5
17:07:10|25643.06
17:07:11|25648.99
17:07:12|25637.55
17:07:13|25631.41
17:07:14|25630.23
17:07:16|25634.59
17:07:17|25639.94
17:07:18|25643.68
17:07:19|25643.16
17:07:21|25649.93
17:07:21|25644.38
17:07:23|25649.9
17:07:24|25649.66
17:07:24|25649.67
17:07:25|25649.67
17:07:27|25644.55
17:07:28|25648.03
17:07:29|25654.52
17:07:29|25662.54
17:07:31|25664.54
17:07:32|25662.66
17:07:33|25650.
17:07:34|25652.23
17:07:35|25651.56
17:07:36|25653.28
17:07:37|25650.01
17:07:39|25652.59
17:07:40|25657.32
17:07:41|25653.28
17:07:41|25663.22
17:07:42|25669.79
17:07:44|25664.89
17:07:44|25670.32
17:07:45|25670.32
17:07:46|25670.32
17:07:48|25670.33
17:07:49|25676.02
17:07:50|25685.56
17:07:51|25676.12
17:07:52|25700.
17:07:53|25683.37
17:07:54|25682.32
17:07:54|25680.01
17:07:56|25672.41
17:07:57|25678.84
17:07:58|25690.63
17:07:59|25689.37
17:08:00|25680.02
17:08:01|25680.02
17:08:02|25688.69
17:08:03|25690.93
17:08:04|25690.13
17:08:05|25690.13
17:08:06|25683.46
17:08:07|25685.46
17:08:08|25682.57
17:08:09|25686.89
17:08:10|25689.24
17:08:11|25692.5
17:08:12|25692.51
17:08:13|25699.57
17:08:14|25708.34
17:08:15|25718.42
17:08:16|25748.63
17:08:17|25755.33
17:08:18|25753.58
17:08:19|25744.44
17:08:20|25756.97
17:08:21|25776.34
17:08:22|25758.26
17:08:23|25750.
17:08:24|25756.74
17:08:25|25738.52
17:08:26|25732.46
17:08:27|25743.3
17:08:28|25742.81
17:08:29|25728.76
17:08:31|25735.6
17:08:31|25734.79
17:08:32|25732.73
17:08:34|25730.
17:08:35|25723.07
17:08:35|25713.64
17:08:36|25714.19
17:08:37|25715.48
17:08:38|25728.48
17:08:40|25721.93
17:08:41|25716.35
17:08:42|25718.27
17:08:43|25707.23
17:08:44|25700.78
17:08:45|25705.27
17:08:46|25705.29
17:08:47|25700.2
17:08:48|25708.41
17:08:49|25708.93
17:08:50|25716.27
17:08:51|25713.7
17:08:52|25716.18
17:08:53|25716.04
17:08:54|25726.11
17:08:55|25717.23
17:08:56|25721.62
17:08:57|25711.85
17:08:58|25711.85
17:09:00|25710.
17:09:00|25705.66
17:09:01|25705.67
17:09:02|25719.42
17:09:03|25719.43
17:09:04|25726.2
17:09:05|25724.89
17:09:06|25711.79
17:09:07|25711.81
17:09:08|25711.91
17:09:09|25718.36
17:09:10|25711.92
17:09:11|25711.93
17:09:13|25706.41
17:09:13|25705.31
17:09:14|25705.3
17:09:16|25700.86
17:09:16|25700.86
17:09:18|25700.86
17:09:18|25700.19
17:09:19|25692.77
17:09:21|25693.81
17:09:21|25690.27
17:09:22|25685.01
17:09:24|25685.
17:09:25|25692.49
17:09:26|25692.49
17:09:27|25687.37
17:09:27|25690.48
17:09:28|25685.38
17:09:30|25685.
17:09:31|25685.01
17:09:32|25684.21
17:09:33|25684.2
17:09:34|25685.
17:09:35|25690.51
17:09:35|25690.5
17:09:37|25690.51
17:09:37|25692.12
17:09:39|25691.9
17:09:39|25691.92
17:09:40|25691.91
17:09:42|25694.89
17:09:43|25697.82
17:09:43|25699.99
17:09:44|25696.79
17:09:46|25686.94
17:09:47|25683.12
17:09:48|25683.38
17:09:49|25683.4
17:09:50|25684.48
17:09:51|25684.13
17:09:52|25683.66
17:09:53|25683.65
17:09:54|25690.71
17:09:56|25690.72
17:09:56|25689.41
17:09:57|25684.74
17:09:58|25686.68
17:10:00|25684.73
17:10:01|25684.75
17:10:02|25681.5
17:10:02|25678.13
17:10:04|25678.14
17:10:04|25684.11
17:10:05|25684.11
17:10:06|25679.17
17:10:07|25683.38
17:10:08|25680.26
17:10:10|25681.17
17:10:11|25681.17
17:10:12|25681.17
17:10:12|25681.16
17:10:13|25686.31
17:10:15|25690.
17:10:15|25693.16
17:10:17|25696.13
17:10:18|25700.76
17:10:18|25703.97
17:10:20|25703.98
17:10:21|25703.98
17:10:21|25705.17
17:10:22|25707.94
17:10:24|25711.86
17:10:25|25711.87
17:10:27|25711.87
17:10:28|25715.58
17:10:29|25716.93
17:10:29|25720.01
17:10:31|25713.82
17:10:32|25713.81
17:10:33|25711.89
17:10:34|25706.24
17:10:35|25706.24
17:10:35|25706.24
17:10:37|25711.56
17:10:37|25728.75
17:10:39|25734.97
17:10:40|25735.18
17:10:41|25735.18
17:10:42|25736.57
17:10:43|25735.89
17:10:44|25714.33
17:10:45|25713.24
17:10:46|25710.68
17:10:47|25713.24
17:10:48|25705.18
17:10:49|25706.6
17:10:49|25706.6
17:10:51|25705.93
17:10:52|25705.19
17:10:53|25705.18
17:10:54|25708.51
17:10:55|25706.47
17:10:56|25706.48
17:10:56|25708.06
17:10:57|25709.14
17:10:59|25709.14
17:11:00|25702.83
17:11:01|25700.01
17:11:02|25700.
17:11:03|25700.
17:11:04|25709.14
17:11:05|25713.12
17:11:06|25707.98
17:11:07|25707.97
17:11:08|25713.58
17:11:09|25714.88
17:11:10|25714.88
17:11:11|25719.21
17:11:12|25715.91
17:11:13|25715.34
17:11:13|25715.34
17:11:15|25714.31
17:11:16|25714.32
17:11:17|25714.32
17:11:18|25720.3
17:11:19|25720.31
17:11:20|25722.03
17:11:21|25722.03
17:11:22|25722.03
17:11:22|25722.02
17:11:24|25713.71
17:11:25|25713.71
17:11:26|25710.01
17:11:28|25710.01
17:11:28|25710.01
17:11:29|25708.31
17:11:31|25707.02
17:11:32|25705.19
17:11:33|25704.51
17:11:34|25705.19
17:11:35|25705.18
17:11:36|25700.06
17:11:37|25695.59
17:11:38|25695.59
17:11:39|25690.19
17:11:40|25694.92
17:11:42|25694.92
17:11:43|25694.92
17:11:44|25694.93
17:11:44|25694.93
17:11:45|25694.92
17:11:47|25694.92
17:11:47|25691.44
17:11:49|25690.2
17:11:50|25690.2
17:11:51|25690.2
17:11:52|25687.66
17:11:53|25685.29
17:11:54|25685.29
17:11:54|25685.13
17:11:55|25684.64
17:11:57|25684.64
17:11:58|25682.69
17:11:58|25682.69
17:12:00|25682.68
17:12:01|25681.59
17:12:02|25680.35
17:12:03|25679.49
17:12:04|25679.48
17:12:05|25679.48
17:12:06|25679.48
17:12:07|25681.29
17:12:08|25684.1
17:12:09|25679.2
17:12:10|25679.19
17:12:11|25679.19
17:12:12|25679.19
17:12:13|25672.42
17:12:14|25672.42
17:12:15|25672.41
17:12:16|25672.42
17:12:18|25672.41
17:12:18|25672.42
17:12:19|25672.41
17:12:20|25672.42
17:12:21|25673.51
17:12:22|25673.5
17:12:23|25670.37
17:12:24|25662.6
17:12:25|25662.6
17:12:27|25658.08
17:12:28|25658.08
17:12:29|25658.07
17:12:30|25656.44
17:12:32|25661.01
17:12:32|25661.02
17:12:34|25661.01
17:12:34|25661.02
17:12:36|25661.01
17:12:37|25661.02
17:12:38|25656.43
17:12:38|25650.41
17:12:40|25650.41
17:12:41|25646.63
17:12:41|25646.64
17:12:43|25648.38
17:12:44|25648.38
17:12:45|25653.67
17:12:46|25656.37
17:12:47|25655.92
17:12:48|25649.84
17:12:49|25648.23
17:12:50|25645.6
17:12:52|25645.6
17:12:52|25645.6
17:12:53|25647.93
17:12:55|25647.93
17:12:56|25640.14
17:12:57|25636.15
17:12:57|25636.14
17:12:59|25633.12
17:13:00|25641.69
17:13:01|25648.59
17:13:02|25644.75
17:13:02|25639.88
17:13:04|25650.46
17:13:05|25651.36
17:13:06|25652.04
17:13:07|25652.04
17:13:08|25652.04
17:13:09|25658.73
17:13:10|25664.21
17:13:10|25666.68
17:13:12|25658.74
17:13:13|25663.1
17:13:13|25666.68
17:13:15|25671.21
17:13:16|25671.2
17:13:17|25670.89
17:13:18|25669.74
17:13:19|25671.21
17:13:21|25671.2
17:13:22|25671.2
17:13:22|25671.21
17:13:24|25671.2
17:13:24|25673.19
17:13:26|25673.49
17:13:27|25671.48
17:13:27|25668.81
17:13:29|25668.81
17:13:30|25668.85
17:13:31|25668.81
17:13:32|25666.93
17:13:33|25674.18
17:13:34|25674.45
17:13:35|25674.73
17:13:36|25678.33
17:13:37|25674.74
17:13:39|25674.75
17:13:39|25674.74
17:13:40|25674.74
17:13:41|25674.74
17:13:42|25674.75
17:13:43|25674.75
17:13:44|25674.74
17:13:45|25674.74
17:13:46|25674.75
17:13:47|25674.75
17:13:48|25678.33
17:13:49|25678.33
17:13:50|25678.34
17:13:51|25678.33
17:13:52|25673.66
17:13:53|25670.74
17:13:54|25670.09
17:13:55|25664.67
17:13:56|25663.01
17:13:57|25663.01
17:13:58|25658.71
17:13:59|25658.71
17:14:00|25658.71
17:14:01|25658.71
17:14:02|25658.71
17:14:03|25657.44
17:14:04|25657.44
17:14:06|25662.63
17:14:07|25666.49
17:14:07|25668.8
17:14:08|25668.81
17:14:10|25668.81
17:14:11|25672.88
17:14:12|25672.87
17:14:13|25672.87
17:14:14|25674.08
17:14:15|25674.08
17:14:16|25672.87
17:14:17|25669.03
17:14:18|25672.36
17:14:19|25674.19
17:14:20|25674.19
17:14:21|25674.19
17:14:21|25674.18
17:14:23|25672.37
17:14:24|25674.44
17:14:25|25674.44
17:14:26|25674.44
17:14:27|25674.43
17:14:28|25674.44
17:14:29|25674.44
17:14:29|25674.43
17:14:30|25674.43
17:14:32|25674.43
17:14:33|25674.44
17:14:33|25674.74
17:14:35|25674.74
17:14:36|25674.75
17:14:37|25674.74
17:14:38|25674.75
17:14:39|25674.74
17:14:40|25674.74
17:14:41|25674.74
17:14:42|25674.74
17:14:43|25685.98
17:14:44|25685.98
17:14:45|25681.7
17:14:47|25680.63
17:14:47|25680.63
17:14:48|25685.64
17:14:49|25685.63
17:14:51|25685.63
17:14:52|25685.63
17:14:52|25684.78
17:14:53|25682.55
17:14:54|25680.63
17:14:56|25680.64
17:14:57|25680.63
17:14:57|25680.64
17:14:59|25680.63
17:15:00|25680.64
17:15:00|25680.64
17:15:02|25680.63
17:15:03|25680.64
17:15:03|25674.75
17:15:04|25674.74
17:15:05|25674.75
17:15:06|25674.75
17:15:07|25670.01
17:15:09|25666.69
17:15:10|25666.67
17:15:11|25666.66
17:15:12|25666.66
17:15:13|25666.67
17:15:14|25670.01
17:15:15|25672.43
17:15:15|25674.75
17:15:17|25676.66
17:15:18|25676.92
17:15:19|25677.06
17:15:20|25674.74
17:15:21|25669.48
17:15:22|25669.47
17:15:24|25666.76
17:15:24|25666.75
17:15:25|25666.75
17:15:26|25666.76
17:15:27|25666.75
17:15:28|25666.75
17:15:30|25666.75
17:15:31|25666.75
17:15:31|25666.66
17:15:32|25666.31
17:15:34|25664.5
17:15:35|25664.5
17:15:36|25664.5
17:15:37|25664.5
17:15:38|25664.5
17:15:39|25664.49
17:15:40|25664.49
17:15:41|25665.79
17:15:42|25665.44
17:15:43|25662.34
17:15:44|25662.35
17:15:45|25662.35
17:15:46|25662.34
17:15:47|25662.34
17:15:48|25662.35
17:15:49|25662.35
17:15:50|25662.34
17:15:51|25662.35
17:15:52|25662.34
17:15:53|25659.5
17:15:54|25656.08
17:15:55|25658.69
17:15:56|25658.69
17:15:57|25658.69
17:15:58|25658.69
17:15:59|25658.69
17:16:00|25658.7
17:16:01|25656.
17:16:02|25656.01
17:16:03|25656.01
17:16:04|25656.
17:16:05|25656.
17:16:06|25656.01
17:16:07|25656.
17:16:08|25655.22
17:16:09|25655.
17:16:10|25655.01
17:16:11|25652.23
17:16:12|25650.
17:16:13|25645.74
17:16:14|25647.22
17:16:15|25647.22
17:16:16|25647.21
17:16:17|25647.21
17:16:18|25649.62
17:16:19|25652.85
17:16:20|25652.86
17:16:22|25652.85
17:16:22|25651.57
17:16:23|25651.57
17:16:24|25650.56
17:16:25|25645.68
17:16:26|25647.67
17:16:27|25647.67
17:16:29|25647.68
17:16:30|25647.67
17:16:31|25647.21
17:16:32|25647.22
17:16:32|25647.22
17:16:34|25647.22
17:16:35|25647.22
17:16:36|25647.21
17:16:37|25647.21
17:16:38|25647.21
17:16:39|25650.88
17:16:40|25653.58
17:16:41|25653.58
17:16:42|25653.59
17:16:43|25655.99
17:16:43|25655.99
17:16:45|25655.99
17:16:46|25655.99
17:16:47|25656.
17:16:48|25656.
17:16:49|25656.
17:16:50|25662.66
17:16:51|25664.2
17:16:52|25664.2
17:16:54|25664.21
17:16:55|25664.21
17:16:56|25664.2
17:16:56|25671.31
17:16:57|25671.31
17:16:58|25675.88
17:16:59|25675.88
17:17:00|25675.88
17:17:02|25671.31
17:17:02|25671.31
17:17:03|25676.92
17:17:04|25677.
17:17:06|25677.01
17:17:06|25679.17
17:17:07|25679.99
17:17:09|25680.
17:17:09|25680.62
17:17:11|25684.24
17:17:12|25684.41
17:17:13|25686.88
17:17:15|25689.46
17:17:15|25696.44
17:17:16|25696.44
17:17:17|25706.96
17:17:18|25702.96
17:17:19|25702.95
17:17:20|25702.96
17:17:21|25710.02
17:17:22|25713.04
17:17:24|25720.31
17:17:25|25720.3
17:17:26|25724.02
17:17:27|25724.03
17:17:28|25730.4
17:17:29|25731.05
17:17:30|25731.06
17:17:31|25732.77
17:17:31|25732.77
17:17:33|25725.82
17:17:34|25724.35
17:17:35|25736.73
17:17:36|25736.74
17:17:37|25736.18
17:17:38|25736.23
17:17:39|25736.2
17:17:40|25743.81
17:17:41|25746.12
17:17:42|25746.14
17:17:43|25753.53
17:17:44|25748.71
17:17:45|25737.46
17:17:46|25744.46
17:17:47|25735.21
17:17:48|25739.59
17:17:49|25738.3
17:17:50|25736.65
17:17:51|25736.65
17:17:52|25731.86
17:17:53|25730.01
17:17:54|25726.3
17:17:55|25729.89
17:17:56|25734.96
17:17:57|25735.54
17:17:58|25741.04
17:18:00|25736.9
17:18:00|25730.01
17:18:02|25734.35
17:18:02|25734.34
17:18:04|25730.01
17:18:04|25730.
17:18:06|25732.05
17:18:06|25737.77
17:18:08|25742.32
17:18:08|25742.32
17:18:10|25746.13
17:18:10|25746.13
17:18:12|25748.05
17:18:13|25753.5
17:18:14|25759.92
17:18:15|25756.96
17:18:16|25759.92
17:18:17|25754.47
17:18:18|25758.04
17:18:19|25759.99
17:18:20|25774.99
17:18:22|25790.7
17:18:22|25795.82
17:18:23|25800.39
17:18:24|25800.4
17:18:26|25788.11
17:18:27|25801.7
17:18:28|25803.18
17:18:29|25808.39
17:18:30|25799.38
17:18:31|25798.2
17:18:32|25801.53
17:18:33|25795.32
17:18:34|25781.73
17:18:34|25780.01
17:18:35|25779.28
17:18:36|25777.8
17:18:38|25777.81
17:18:38|25770.01
17:18:39|25772.8
17:18:40|25776.05
17:18:41|25778.93
17:18:42|25781.09
17:18:44|25790.
17:18:44|25792.37
17:18:45|25790.52
17:18:46|25786.24
17:18:47|25784.53
17:18:49|25780.01
17:18:49|25778.98
17:18:50|25779.56
17:18:52|25770.05
17:18:52|25770.05
17:18:53|25770.06
17:18:54|25770.06
17:18:55|25770.05
17:18:56|25766.93
17:18:57|25766.93
17:18:58|25766.97
17:19:00|25766.97
17:19:01|25770.
17:19:01|25763.41
17:19:02|25754.97
17:19:03|25759.92
17:19:05|25759.91
17:19:06|25754.3
17:19:06|25744.99
17:19:08|25756.4
17:19:08|25772.62
17:19:09|25777.79
17:19:10|25768.23
17:19:12|25773.24
17:19:13|25779.98
17:19:14|25784.88
17:19:15|25786.42
17:19:16|25786.42
17:19:17|25779.7
17:19:18|25773.59
17:19:19|25783.17
17:19:20|25783.16
17:19:21|25783.16
17:19:22|25783.16
17:19:23|25779.97
17:19:25|25779.97
17:19:25|25782.72
17:19:26|25783.17
17:19:28|25786.62
17:19:29|25788.89
17:19:29|25788.89
17:19:31|25783.83
17:19:31|25783.83
17:19:33|25783.84
17:19:33|25783.84
17:19:35|25768.46
17:19:36|25768.46
17:19:37|25768.46
17:19:38|25771.8
17:19:39|25773.01
17:19:40|25774.01
17:19:40|25768.84
17:19:42|25763.84
17:19:43|25763.84
17:19:44|25760.73
17:19:45|25761.08
17:19:46|25761.07
17:19:47|25762.36
17:19:48|25762.36
17:19:49|25762.35
17:19:50|25767.28
17:19:51|25767.27
17:19:52|25767.27
17:19:53|25750.31
17:19:54|25743.48
17:19:54|25743.48
17:19:56|25743.49
17:19:57|25741.27
17:19:58|25741.28
17:19:59|25750.09
17:20:00|25750.08
17:20:01|25749.
17:20:02|25745.68
17:20:03|25736.59
17:20:04|25738.3
17:20:05|25748.36
17:20:06|25759.71
17:20:07|25767.01
17:20:07|25763.18
17:20:09|25756.09
17:20:10|25761.
17:20:11|25778.61
17:20:12|25783.84
17:20:12|25783.51
17:20:14|25782.47
17:20:14|25782.47
17:20:16|25777.22
17:20:17|25776.02
17:20:19|25771.55
17:20:19|25770.
17:20:20|25770.
17:20:21|25774.79
17:20:22|25776.12
17:20:23|25776.11
17:20:24|25776.12
17:20:26|25766.86
17:20:27|25773.23
17:20:28|25769.32
17:20:28|25764.02
17:20:30|25761.01
17:20:31|25755.38
17:20:32|25753.5
17:20:33|25752.58
17:20:33|25756.38
17:20:35|25750.25
17:20:36|25746.36
17:20:37|25746.36
17:20:38|25746.36
17:20:39|25751.81
17:20:40|25751.81
17:20:41|25749.67
17:20:42|25749.69
17:20:43|25756.8
17:20:44|25759.73
17:20:45|25752.99
17:20:46|25752.99
17:20:48|25749.68
17:20:49|25749.68
17:20:50|25751.96
17:20:50|25751.96
17:20:51|25751.96
17:20:52|25748.21
17:20:54|25748.2
17:20:55|25748.21
17:20:55|25748.21
17:20:57|25748.21
17:20:57|25748.21
17:20:58|25746.36
17:21:00|25746.36
17:21:01|25746.37
17:21:02|25747.24
17:21:03|25747.65
17:21:04|25749.99
17:21:04|25750.
17:21:06|25757.8
17:21:07|25750.21
17:21:08|25755.29
17:21:09|25758.14
17:21:10|25753.03
17:21:11|25751.97
17:21:12|25750.22
17:21:13|25745.33
17:21:14|25745.32
17:21:16|25745.33
17:21:16|25746.91
17:21:17|25753.05
17:21:19|25753.04
17:21:20|25753.04
17:21:21|25753.05
17:21:21|25753.05
17:21:22|25753.04
17:21:24|25759.99
17:21:25|25759.99
17:21:26|25756.43
17:21:27|25756.19
17:21:28|25753.04
17:21:29|25753.05
17:21:30|25753.05
17:21:31|25753.04
17:21:32|25753.04
17:21:33|25753.04
17:21:34|25753.04
17:21:36|25753.04
17:21:36|25753.04
17:21:37|25753.05
17:21:38|25753.04
17:21:39|25758.92
17:21:40|25758.93
17:21:41|25758.92
17:21:42|25757.06
17:21:43|25757.06
17:21:44|25757.05
17:21:45|25753.04
17:21:46|25759.69
17:21:47|25764.11
17:21:48|25764.1
17:21:49|25764.1
17:21:50|25762.83
17:21:51|25757.67
17:21:52|25757.66
17:21:53|25757.66
17:21:54|25757.66
17:21:55|25757.67
17:21:56|25757.66
17:21:57|25757.67
17:21:58|25757.66
17:21:59|25754.86
17:22:00|25754.86
17:22:02|25750.
17:22:03|25750.01
17:22:03|25750.
17:22:05|25750.01
17:22:06|25750.01
17:22:06|25750.01
17:22:08|25755.39
17:22:09|25755.4
17:22:10|25757.66
17:22:11|25757.66
17:22:12|25757.07
17:22:13|25757.62
17:22:14|25757.65
17:22:15|25758.96
17:22:15|25760.67
17:22:17|25767.21
17:22:18|25771.35
17:22:19|25779.49
17:22:20|25779.98
17:22:21|25779.68
17:22:22|25780.15
17:22:24|25787.44
17:22:24|25785.54
17:22:25|25789.72
17:22:26|25789.76
17:22:27|25791.03
17:22:29|25796.75
17:22:30|25794.89
17:22:31|25793.62
17:22:32|25787.3
17:22:33|25777.38
17:22:34|25777.38
17:22:35|25777.2
17:22:36|25777.38
17:22:37|25777.38
17:22:38|25774.55
17:22:39|25770.04
17:22:40|25770.01
17:22:41|25770.9
17:22:42|25771.28
17:22:43|25771.28
17:22:44|25771.28
17:22:45|25771.29
17:22:47|25777.63
17:22:48|25777.39
17:22:49|25767.6
17:22:50|25768.87
17:22:51|25768.88
17:22:52|25768.87
17:22:53|25765.8
17:22:54|25767.38
17:22:55|25772.03
17:22:56|25772.03
17:22:57|25773.31
17:22:58|25773.31
17:22:59|25773.31
17:23:00|25773.31
17:23:01|25773.32
17:23:02|25773.32
17:23:03|25773.67
17:23:04|25777.98
17:23:05|25778.21
17:23:06|25779.96
17:23:07|25779.97
17:23:08|25781.13
17:23:09|25781.16
17:23:10|25781.75
17:23:11|25782.78
17:23:12|25787.28
17:23:13|25789.99
17:23:14|25793.33
17:23:15|25793.61
17:23:16|25794.84
17:23:17|25794.84
17:23:19|25794.84
17:23:20|25798.31
17:23:20|25801.78
17:23:21|25813.17
17:23:22|25807.81
17:23:23|25803.47
17:23:25|25803.48
17:23:26|25800.32
17:23:26|25800.32
17:23:27|25811.99
17:23:29|25832.01
17:23:29|25840.98
17:23:30|25835.78
17:23:32|25841.
17:23:33|25852.61
17:23:34|25852.11
17:23:35|25848.13
17:23:36|25855.15
17:23:37|25856.66
17:23:38|25870.9
17:23:39|25870.94
17:23:40|25872.35
17:23:41|25874.91
17:23:42|25861.13
17:23:43|25870.35
17:23:44|25865.55
17:23:45|25860.
17:23:46|25850.
17:23:47|25852.83
17:23:48|25852.82
17:23:49|25851.57
17:23:50|25854.68
17:23:51|25847.95
17:23:52|25847.
17:23:53|25851.32
17:23:54|25851.32
17:23:55|25851.32
17:23:56|25841.55
17:23:57|25839.05
17:23:58|25836.9
17:23:59|25833.8
17:24:00|25839.79
17:24:01|25828.2
17:24:02|25830.74
17:24:03|25828.76
17:24:04|25838.08
17:24:05|25847.55
17:24:06|25835.53
17:24:08|25832.91
17:24:09|25831.3
17:24:10|25831.08
17:24:11|25831.28
17:24:12|25827.55
17:24:13|25826.63
17:24:13|25830.74
17:24:15|25833.1
17:24:15|25833.34
17:24:16|25840.
17:24:18|25839.98
17:24:18|25834.56
17:24:20|25838.16
17:24:22|25831.38
17:24:22|25836.5
17:24:23|25831.79
17:24:25|25838.47
17:24:26|25844.43
17:24:26|25851.15
17:24:27|25848.79
17:24:28|25844.34
17:24:29|25837.05
17:24:31|25846.48
17:24:31|25853.56
17:24:33|25861.83
17:24:34|25861.83
17:24:35|25862.38
17:24:36|25856.15
17:24:37|25853.41
17:24:38|25846.34
17:24:38|25840.61
17:24:40|25840.01
17:24:40|25843.52
17:24:42|25847.32
17:24:43|25845.06
17:24:44|25845.06
17:24:45|25840.12
17:24:46|25845.05
17:24:47|25845.07
17:24:48|25845.07
17:24:48|25851.68
17:24:49|25851.99
17:24:51|25856.4
17:24:51|25856.4
17:24:53|25856.4
17:24:53|25856.4
17:24:55|25856.4
17:24:56|25856.41
17:24:57|25856.41
17:24:58|25858.78
17:24:59|25858.38
17:25:00|25863.63
17:25:01|25858.
17:25:02|25852.02
17:25:03|25852.78
17:25:04|25847.85
17:25:05|25845.07
17:25:06|25841.96
17:25:07|25840.01
17:25:08|25834.71
17:25:09|25835.94
17:25:10|25831.47
17:25:11|25831.45
17:25:12|25825.91
17:25:13|25829.36
17:25:14|25831.55
17:25:15|25831.54
17:25:16|25827.26
17:25:17|25826.18
17:25:18|25823.67
17:25:19|25827.25
17:25:20|25825.42
17:25:22|25823.62
17:25:22|25825.8
17:25:23|25827.1
17:25:24|25827.1
17:25:26|25827.09
17:25:26|25823.68
17:25:27|25823.68
17:25:28|25823.69
17:25:29|25823.49
17:25:30|25817.99
17:25:32|25821.08
17:25:32|25822.78
17:25:33|25829.77
17:25:35|25830.
17:25:36|25826.59
17:25:37|25826.59
17:25:38|25826.58
17:25:39|25832.67
17:25:40|25834.06
17:25:41|25841.76
17:25:42|25845.47
17:25:43|25836.3
17:25:44|25831.58
17:25:45|25828.01
17:25:46|25828.01
17:25:47|25826.59
17:25:48|25823.68
17:25:49|25822.78
17:25:50|25822.78
17:25:51|25822.78
17:25:52|25820.
17:25:54|25819.09
17:25:54|25819.99
17:25:55|25816.79
17:25:56|25814.88
17:25:58|25814.88
17:25:58|25814.87
17:25:59|25808.68
17:26:00|25807.62
17:26:02|25807.28
17:26:03|25805.93
17:26:03|25810.57
17:26:05|25810.57
17:26:05|25802.33
17:26:07|25801.47
17:26:08|25799.64
17:26:08|25799.64
17:26:09|25797.13
17:26:11|25797.
17:26:11|25804.66
17:26:13|25807.29
17:26:14|25797.05
17:26:15|25799.02
17:26:16|25797.12
17:26:17|25791.88
17:26:18|25784.42
17:26:20|25788.87
17:26:20|25788.88
17:26:21|25783.64
17:26:22|25781.68
17:26:23|25781.68
17:26:24|25777.01
17:26:25|25780.05
17:26:27|25786.92
17:26:27|25779.67
17:26:28|25779.68
17:26:30|25786.48
17:26:31|25789.59
17:26:31|25785.19
17:26:33|25787.98
17:26:34|25796.24
17:26:35|25793.51
17:26:36|25793.61
17:26:37|25793.61
17:26:38|25793.6
17:26:39|25792.23
17:26:40|25792.24
17:26:41|25793.6
17:26:42|25800.29
17:26:43|25800.29
17:26:44|25800.29
17:26:45|25798.99
17:26:46|25799.
17:26:48|25810.
17:26:48|25809.99
17:26:49|25810.
17:26:50|25810.
17:26:51|25809.99
17:26:52|25809.99
17:26:53|25808.7
17:26:54|25808.68
17:26:55|25809.98
17:26:57|25810.05
17:26:57|25816.59
17:26:58|25816.59
17:26:59|25812.2
17:27:00|25811.83
17:27:02|25805.71
17:27:03|25806.36
17:27:04|25803.44
17:27:05|25803.16
17:27:06|25811.73
17:27:07|25818.94
17:27:08|25827.26
17:27:09|25834.32
17:27:11|25831.46
17:27:11|25831.08
17:27:12|25827.52
17:27:13|25837.51
17:27:14|25837.51
17:27:15|25832.36
17:27:17|25837.8
17:27:18|25837.83
17:27:19|25839.8
17:27:19|25839.8
17:27:21|25839.81
17:27:21|25838.28
17:27:23|25838.27
17:27:24|25838.27
17:27:24|25833.72
17:27:26|25836.28
17:27:27|25837.66
17:27:28|25833.68
17:27:28|25833.52
17:27:30|25833.53
17:27:31|25833.52
17:27:31|25833.53
17:27:32|25833.53
17:27:34|25830.01
17:27:35|25830.
17:27:36|25830.01
17:27:37|25830.01
17:27:38|25830.
17:27:39|25830.01
17:27:40|25830.
17:27:41|25830.
17:27:42|25829.77
17:27:43|25829.77
17:27:44|25829.77
17:27:45|25829.77
17:27:46|25828.01
17:27:47|25824.15
17:27:48|25822.67
17:27:49|25822.67
17:27:50|25822.67
17:27:52|25830.66
17:27:52|25830.67
17:27:53|25834.43
17:27:54|25834.43
17:27:56|25835.92
17:27:56|25835.92
17:27:57|25835.92
17:27:58|25837.78
17:28:00|25837.79
17:28:01|25838.87
17:28:02|25838.86
17:28:03|25848.42
17:28:04|25848.43
17:28:05|25852.24
17:28:06|25853.68
17:28:07|25852.38
17:28:09|25856.3
17:28:09|25855.66
17:28:10|25850.01
17:28:11|25848.77
17:28:12|25847.34
17:28:13|25843.47
17:28:14|25845.86
17:28:15|25840.01
17:28:16|25840.
17:28:17|25838.86
17:28:18|25836.63
17:28:19|25836.63
17:28:21|25835.35
17:28:22|25835.35
17:28:22|25827.84
17:28:24|25827.85
17:28:25|25827.85
17:28:26|25824.49
17:28:26|25824.49
17:28:28|25824.48
17:28:28|25824.49
17:28:30|25828.63
17:28:31|25828.62
17:28:32|25828.62
17:28:32|25828.62
17:28:34|25828.62
17:28:35|25832.99
17:28:36|25832.99
17:28:37|25833.
17:28:38|25832.99
17:28:39|25837.9
17:28:40|25835.24
17:28:41|25835.25
17:28:42|25828.62
17:28:43|25828.62
17:28:44|25828.62
17:28:45|25822.67
17:28:46|25822.68
17:28:47|25822.68
17:28:48|25822.67
17:28:48|25824.41
17:28:50|25824.42
17:28:51|25828.74
17:28:52|25828.75
17:28:52|25828.75
17:28:54|25833.46
17:28:55|25829.73
17:28:55|25829.73
17:28:57|25830.55
17:28:59|25830.73
17:28:59|25830.73
17:29:00|25830.73
17:29:01|25830.72
17:29:02|25824.16
17:29:03|25822.67
17:29:04|25822.66
17:29:05|25818.39
17:29:06|25818.39
17:29:07|25818.4
17:29:08|25818.39
17:29:09|25818.4
17:29:10|25818.39
17:29:11|25818.4
17:29:12|25818.96
17:29:13|25822.8
17:29:14|25823.76
17:29:15|25823.77
17:29:16|25823.76
17:29:18|25822.1
17:29:18|25820.1
17:29:19|25823.07
17:29:20|25823.07
17:29:21|25823.07
17:29:23|25823.08
17:29:24|25824.7
17:29:25|25830.
17:29:25|25831.43
17:29:26|25831.43
17:29:28|25838.
17:29:28|25839.15
17:29:30|25839.22
17:29:31|25835.5
17:29:32|25835.5
17:29:33|25835.5
17:29:33|25834.43
17:29:34|25834.42
17:29:36|25834.42
17:29:37|25831.74
17:29:38|25830.68
17:29:38|25830.68
17:29:40|25825.26
17:29:40|25825.25
17:29:42|25821.28
17:29:42|25824.44
17:29:43|25821.15
17:29:44|25821.16
17:29:46|25823.98
17:29:46|25823.97
17:29:48|25829.72
17:29:48|25822.69
17:29:50|25822.7
17:29:50|25822.7
17:29:52|25822.69
17:29:52|25824.48
17:29:53|25825.51
17:29:55|25825.52
17:29:55|25825.51
17:29:56|25825.51
17:29:58|25825.51
17:29:59|25822.73
17:30:00|25822.73
17:30:01|25822.69
17:30:03|25828.51
17:30:04|25837.81
17:30:05|25838.99
17:30:06|25839.61
17:30:07|25839.82
17:30:08|25841.77
17:30:09|25849.14
17:30:10|25858.05
17:30:11|25859.99
17:30:12|25859.99
17:30:13|25855.53
17:30:14|25848.64
17:30:15|25843.99
17:30:16|25847.88
17:30:17|25847.77
17:30:18|25842.32
17:30:19|25842.19
17:30:20|25842.18
17:30:21|25842.18
17:30:22|25840.
17:30:23|25840.
17:30:24|25838.52
17:30:25|25833.56
17:30:26|25835.41
17:30:27|25836.92
17:30:28|25840.
17:30:29|25840.01
17:30:30|25837.3
17:30:31|25836.85
17:30:32|25837.01
17:30:33|25835.79
17:30:34|25835.78
17:30:35|25835.78
17:30:36|25832.7
17:30:38|25830.
17:30:39|25820.01
17:30:40|25820.01
17:30:40|25820.02
17:30:42|25821.26
17:30:43|25820.
17:30:44|25820.
17:30:45|25820.
17:30:46|25820.01
17:30:46|25818.38
17:30:48|25833.83
17:30:49|25838.2
17:30:50|25842.42
17:30:51|25839.15
17:30:52|25839.15
17:30:53|25839.15
17:30:54|25837.32
17:30:55|25834.57
17:30:55|25833.84
17:30:57|25833.83
17:30:58|25833.84
17:30:59|25833.83
17:31:01|25830.
17:31:01|25830.01
17:31:02|25830.
17:31:03|25830.01
17:31:05|25830.01
17:31:06|25830.01
17:31:07|25829.88
17:31:08|25829.86
17:31:09|25829.87
17:31:10|25829.87
17:31:11|25833.76
17:31:12|25833.76
17:31:13|25834.79
17:31:14|25834.79
17:31:15|25839.98
17:31:16|25839.98
17:31:17|25839.99
17:31:18|25843.68
17:31:19|25849.99
17:31:20|25848.66
17:31:21|25848.66
17:31:22|25848.66
17:31:23|25851.74
17:31:24|25851.75
17:31:25|25851.38
17:31:27|25850.01
17:31:27|25848.65
17:31:28|25847.71
17:31:29|25847.72
17:31:30|25851.38
17:31:31|25851.38
17:31:32|25854.21
17:31:33|25854.85
17:31:34|25856.72
17:31:35|25859.99
17:31:37|25861.51
17:31:37|25859.99
17:31:39|25860.
17:31:41|25859.99
17:31:41|25860.
17:31:42|25860.
17:31:43|25860.
17:31:44|25855.16
17:31:45|25854.22
17:31:46|25851.39
17:31:47|25853.58
17:31:48|25858.18
17:31:49|25864.48
17:31:50|25866.76
17:31:51|25877.14
17:31:52|25883.99
17:31:53|25886.13
17:31:54|25890.31
17:31:55|25886.13
17:31:56|25886.13
17:31:57|25881.83
17:31:58|25882.9
17:31:59|25881.95
17:32:00|25883.11
17:32:02|25883.11
17:32:03|25879.05
17:32:04|25879.05
17:32:05|25869.08
17:32:06|25870.37
17:32:07|25873.72
17:32:08|25873.71
17:32:09|25871.72
17:32:11|25883.
17:32:11|25883.
17:32:12|25888.72
17:32:13|25888.72
17:32:15|25890.99
17:32:16|25899.
17:32:16|25909.45
17:32:18|25911.92
17:32:19|25908.79
17:32:20|25901.22
17:32:21|25919.73
17:32:21|25918.71
17:32:23|25919.55
17:32:24|25924.33
17:32:25|25927.27
17:32:26|25913.47
17:32:27|25910.41
17:32:28|25909.48
17:32:29|25912.44
17:32:30|25919.99
17:32:30|25916.09
17:32:32|25916.13
17:32:33|25921.86
17:32:34|25925.13
17:32:34|25928.03
17:32:35|25925.88
17:32:36|25916.82
17:32:38|25922.6
17:32:39|25922.59
17:32:40|25924.68
17:32:41|25920.01
17:32:42|25914.49
17:32:43|25914.95
17:32:44|25914.94
17:32:44|25913.64
17:32:46|25913.64
17:32:47|25913.64
17:32:48|25900.37
17:32:48|25904.39
17:32:50|25902.56
17:32:51|25902.56
17:32:52|25902.56
17:32:53|25900.03
17:32:53|25900.01
17:32:55|25898.22
17:32:55|25890.
17:32:57|25890.01
17:32:58|25891.48
17:32:59|25892.85
17:33:00|25896.76
17:33:01|25896.77
17:33:02|25894.96
17:33:03|25888.72
17:33:04|25884.64
17:33:05|25881.12
17:33:06|25882.35
17:33:08|25881.61
17:33:08|25881.62
17:33:10|25887.32
17:33:10|25881.66
17:33:12|25884.09
17:33:13|25884.34
17:33:15|25876.5
17:33:16|25876.5
17:33:16|25885.75
17:33:18|25885.78
17:33:19|25887.94
17:33:20|25884.58
17:33:21|25882.66
17:33:21|25874.09
17:33:23|25873.58
17:33:24|25872.44
17:33:25|25872.16
17:33:26|25878.
17:33:27|25874.68
17:33:28|25878.01
17:33:29|25883.18
17:33:29|25899.21
17:33:30|25899.21
17:33:32|25896.14
17:33:33|25902.5
17:33:33|25896.17
17:33:35|25902.42
17:33:36|25901.79
17:33:37|25901.78
17:33:38|25916.15
17:33:39|25924.79
17:33:40|25922.49
17:33:42|25920.53
17:33:42|25922.49
17:33:43|25933.08
17:33:44|25922.8
17:33:45|25915.11
17:33:46|25915.11
17:33:47|25915.11
17:33:48|25913.95
17:33:49|25906.41
17:33:50|25910.02
17:33:51|25911.96
17:33:52|25916.16
17:33:53|25912.8
17:33:54|25912.8
17:33:55|25905.56
17:33:56|25902.86
17:33:57|25913.62
17:33:58|25916.3
17:33:59|25915.45
17:34:00|25917.59
17:34:01|25913.56
17:34:02|25918.42
17:34:04|25918.56
17:34:05|25918.04
17:34:06|25918.56
17:34:06|25918.56
17:34:07|25910.66
17:34:09|25908.06
17:34:10|25908.04
17:34:10|25906.67
17:34:11|25906.33
17:34:12|25903.7
17:34:14|25903.7
17:34:14|25903.7
17:34:16|25917.62
17:34:17|25917.62
17:34:17|25917.62
17:34:18|25915.12
17:34:20|25915.12
17:34:21|25915.12
17:34:22|25912.36
17:34:23|25915.19
17:34:24|25915.19
17:34:25|25917.39
17:34:26|25917.39
17:34:26|25914.74
17:34:28|25917.06
17:34:29|25918.03
17:34:30|25919.99
17:34:31|25919.98
17:34:32|25918.6
17:34:32|25918.61
17:34:33|25918.61
17:34:35|25918.61
17:34:35|25922.51
17:34:37|25913.15
17:34:37|25904.63
17:34:39|25904.62
17:34:39|25904.62
17:34:41|25905.92
17:34:42|25905.91
17:34:43|25905.91
17:34:44|25905.91
17:34:45|25919.99
17:34:46|25920.97
17:34:47|25919.98
17:34:48|25920.08
17:34:49|25915.27
17:34:50|25912.07
17:34:51|25920.07
17:34:52|25920.07
17:34:53|25921.02
17:34:54|25921.02
17:34:55|25921.02
17:34:56|25926.4
17:34:57|25926.4
17:34:58|25927.69
17:34:59|25930.48
17:35:00|25934.18
17:35:01|25934.17
17:35:02|25931.5
17:35:03|25928.73
17:35:04|25925.72
17:35:06|25922.
17:35:06|25921.
17:35:07|25921.01
17:35:08|25924.34
17:35:09|25934.26
17:35:10|25934.2
17:35:11|25928.75
17:35:12|25929.44
17:35:13|25924.28
17:35:14|25924.29
17:35:15|25932.31
17:35:16|25930.93
17:35:17|25928.07
17:35:19|25921.67
17:35:20|25925.96
17:35:21|25929.9
17:35:22|25929.27
17:35:23|25930.6
17:35:24|25931.41
17:35:25|25930.17
17:35:26|25930.13
17:35:26|25926.63
17:35:27|25925.97
17:35:28|25925.98
17:35:29|25925.94
17:35:30|25932.36
17:35:31|25930.1
17:35:32|25924.62
17:35:34|25921.67
17:35:34|25924.07
17:35:35|25922.78
17:35:36|25922.78
17:35:38|25925.83
17:35:39|25929.87
17:35:39|25925.08
17:35:40|25921.32
17:35:41|25921.
17:35:43|25921.
17:35:44|25912.92
17:35:45|25912.92
17:35:46|25912.92
17:35:47|25912.92
17:35:48|25912.92
17:35:49|25912.93
17:35:50|25912.93
17:35:51|25912.92
17:35:52|25912.93
17:35:53|25912.92
17:35:54|25912.92
17:35:56|25911.29
17:35:56|25911.54
17:35:57|25911.54
17:35:58|25911.41
17:35:59|25919.99
17:36:00|25919.99
17:36:01|25919.99
17:36:02|25923.13
17:36:04|25942.92
17:36:04|25947.06
17:36:06|25954.09
17:36:07|25950.
17:36:08|25940.01
17:36:09|25937.
17:36:10|25932.8
17:36:11|25937.01
17:36:12|25940.21
17:36:13|25945.21
17:36:14|25941.16
17:36:15|25937.32
17:36:16|25937.32
17:36:17|25940.22
17:36:18|25937.63
17:36:19|25937.33
17:36:20|25937.32
17:36:21|25931.37
17:36:22|25930.58
17:36:23|25929.98
17:36:24|25921.44
17:36:25|25931.67
17:36:26|25931.67
17:36:27|25931.68
17:36:29|25932.97
17:36:29|25933.4
17:36:30|25934.25
17:36:31|25935.37
17:36:32|25935.36
17:36:33|25934.33
17:36:34|25924.07
17:36:35|25928.72
17:36:36|25935.05
17:36:37|25933.03
17:36:38|25933.04
17:36:39|25933.04
17:36:40|25938.78
17:36:41|25933.2
17:36:42|25933.96
17:36:43|25933.96
17:36:44|25933.96
17:36:46|25933.96
17:36:47|25932.
17:36:48|25930.
17:36:49|25926.88
17:36:50|25926.87
17:36:52|25926.87
17:36:52|25926.87
17:36:53|25921.92
17:36:54|25926.86
17:36:55|25924.6
17:36:56|25924.61
17:36:57|25925.25
17:36:58|25925.25
17:36:59|25923.22
17:37:00|25923.21
17:37:01|25925.26
17:37:02|25926.76
17:37:03|25926.76
17:37:04|25926.76
17:37:06|25935.18
17:37:07|25930.45
17:37:08|25927.1
17:37:09|25923.23
17:37:10|25923.06
17:37:11|25920.98
17:37:12|25918.76
17:37:13|25918.77
17:37:14|25923.94
17:37:15|25916.2
17:37:16|25916.19
17:37:17|25917.12
17:37:18|25916.58
17:37:19|25916.24
17:37:20|25912.41
17:37:21|25912.41
17:37:22|25912.42
17:37:23|25912.41
17:37:24|25917.93
17:37:25|25917.93
17:37:26|25914.88
17:37:27|25914.87
17:37:28|25914.73
17:37:29|25913.1
17:37:30|25913.1
17:37:31|25914.88
17:37:33|25914.87
17:37:33|25913.13
17:37:34|25911.86
17:37:35|25911.85
17:37:36|25910.
17:37:37|25903.01
17:37:38|25904.77
17:37:39|25900.3
17:37:40|25900.3
17:37:41|25902.6
17:37:42|25922.41
17:37:43|25922.42
17:37:44|25925.89
17:37:45|25921.38
17:37:46|25918.04
17:37:48|25918.04
17:37:48|25918.04
17:37:49|25921.
17:37:50|25927.75
17:37:51|25925.65
17:37:52|25927.55
17:37:54|25927.56
17:37:55|25930.
17:37:56|25933.19
17:37:56|25934.85
17:37:57|25934.85
17:37:59|25934.85
17:38:00|25934.85
17:38:00|25928.26
17:38:02|25927.72
17:38:03|25925.65
17:38:05|25922.4
17:38:06|25933.14
17:38:07|25933.15
17:38:08|25934.83
17:38:09|25934.84
17:38:10|25934.84
17:38:11|25938.1
17:38:12|25948.77
17:38:13|25950.
17:38:14|25951.47
17:38:15|25948.25
17:38:16|25948.24
17:38:17|25945.35
17:38:18|25941.96
17:38:19|25945.36
17:38:20|25942.79
17:38:21|25942.76
17:38:22|25945.53
17:38:23|25951.07
17:38:24|25951.08
17:38:25|25950.42
17:38:26|25948.91
17:38:27|25948.9
17:38:28|25948.9
17:38:29|25948.9
17:38:30|25948.91
17:38:31|25947.61
17:38:33|25948.89
17:38:33|25952.2
17:38:34|25952.19
17:38:35|25957.1
17:38:37|25957.1
17:38:38|25957.09
17:38:39|25957.09
17:38:39|25957.08
17:38:41|25957.09
17:38:41|25957.09
17:38:42|25957.38
17:38:44|25957.38
17:38:45|25959.98
17:38:46|25954.8
17:38:47|25954.8
17:38:48|25952.2
17:38:49|25950.01
17:38:50|25949.1
17:38:51|25941.16
17:38:52|25941.17
17:38:53|25941.16
17:38:55|25949.54
17:38:55|25957.78
17:38:56|25951.87
17:38:57|25954.63
17:38:58|25957.71
17:38:59|25956.03
17:39:00|25959.56
17:39:01|25959.55
17:39:02|25959.55
17:39:03|25959.55
17:39:04|25959.56
17:39:05|25959.55
17:39:07|25973.24
17:39:08|25990.99
17:39:08|25989.93
17:39:10|25990.46
17:39:12|25999.18
17:39:13|26011.15
17:39:13|26012.13
17:39:14|26003.63
17:39:16|26013.06
17:39:17|26025.9
17:39:18|26018.61
17:39:19|26020.28
17:39:20|26017.4
17:39:21|26016.92
17:39:22|26002.5
17:39:23|26005.97
17:39:24|25996.52
17:39:25|25995.68
17:39:26|25995.62
17:39:27|25993.74
17:39:28|25993.73
17:39:29|25993.73
17:39:30|25992.32
17:39:31|25992.32
17:39:32|25990.02
17:39:33|25988.78
17:39:34|25982.89
17:39:35|25981.66
17:39:36|25978.18
17:39:37|25993.21
17:39:38|25987.05
17:39:39|25993.77
17:39:40|25996.28
17:39:41|26013.3
17:39:42|26016.7
17:39:43|26017.28
17:39:44|26025.59
17:39:45|26019.09
17:39:46|26017.06
17:39:48|26008.28
17:39:48|25998.96
17:39:49|25998.49
17:39:50|25998.49
17:39:51|25998.49
17:39:53|26012.03
17:39:53|26015.29
17:39:55|26015.29
17:39:56|26015.3
17:39:57|26010.
17:39:58|26015.28
17:39:59|26015.27
17:40:00|26014.27
17:40:01|26019.98
17:40:02|26019.99
17:40:03|26021.51
17:40:04|26027.78
17:40:05|26024.58
17:40:06|26028.33
17:40:07|26049.99
17:40:08|26047.14
17:40:09|26030.67
17:40:10|26042.51
17:40:11|26046.61
17:40:12|26056.98
17:40:13|26052.34
17:40:14|26056.99
17:40:16|26056.42
17:40:17|26059.37
17:40:18|26056.48
17:40:19|26052.84
17:40:20|26045.04
17:40:20|26038.03
17:40:21|26049.99
17:40:22|26062.92
17:40:23|26067.8
17:40:24|26067.8
17:40:25|26070.
17:40:26|26082.78
17:40:28|26079.52
17:40:28|26061.18
17:40:30|26054.34
17:40:31|26054.26
17:40:31|26054.26
17:40:32|26061.15
17:40:34|26059.04
17:40:35|26076.59
17:40:36|26069.7
17:40:38|26062.48
17:40:38|26060.01
17:40:39|26056.4
17:40:41|26057.44
17:40:41|26054.61
17:40:43|26052.03
17:40:43|26060.76
17:40:44|26060.76
17:40:45|26054.58
17:40:46|26044.89
17:40:47|26044.89
17:40:49|26041.91
17:40:50|26041.92
17:40:51|26041.92
17:40:52|26041.91
17:40:53|26049.22
17:40:54|26049.22
17:40:55|26060.65
17:40:56|26067.96
17:40:57|26069.07
17:40:58|26077.07
17:40:59|26067.02
17:41:00|26061.05
17:41:01|26060.7
17:41:02|26067.9
17:41:03|26055.44
17:41:04|26054.33
17:41:05|26059.42
17:41:06|26051.59
17:41:07|26052.72
17:41:09|26052.73
17:41:09|26056.5
17:41:11|26057.91
17:41:12|26059.2
17:41:13|26066.72
17:41:13|26060.7
17:41:14|26066.44
17:41:16|26069.97
17:41:16|26069.97
17:41:18|26075.08
17:41:18|26084.02
17:41:19|26084.83
17:41:21|26079.99
17:41:21|26083.7
17:41:23|26082.84
17:41:23|26088.91
17:41:24|26086.51
17:41:26|26090.43
17:41:27|26096.02
17:41:28|26082.97
17:41:28|26076.59
17:41:29|26076.59
17:41:31|26080.
17:41:31|26061.22
17:41:33|26061.24
17:41:34|26057.44
17:41:35|26051.89
17:41:36|26051.89
17:41:37|26050.17
17:41:38|26047.37
17:41:39|26038.93
17:41:40|26041.82
17:41:41|26046.76
17:41:42|26037.12
17:41:43|26033.08
17:41:44|26033.08
17:41:45|26043.12
17:41:46|26037.73
17:41:47|26038.83
17:41:49|26045.04
17:41:49|26042.4
17:41:50|26047.1
17:41:51|26065.95
17:41:52|26071.71
17:41:53|26061.62
17:41:54|26061.67
17:41:55|26062.09
17:41:56|26074.57
17:41:57|26088.37
17:41:58|26087.72
17:42:00|26082.18
17:42:01|26076.22
17:42:01|26075.05
17:42:03|26076.46
17:42:04|26076.41
17:42:04|26071.5
17:42:05|26072.32
17:42:07|26070.13
17:42:07|26063.75
17:42:09|26063.75
17:42:09|26065.23
17:42:11|26075.22
17:42:11|26075.36
17:42:13|26075.69
17:42:13|26065.36
17:42:15|26059.72
17:42:16|26085.72
17:42:17|26098.8
17:42:17|26099.4
17:42:19|26098.34
17:42:20|26098.33
17:42:21|26091.02
17:42:21|26098.38
17:42:23|26099.6
17:42:23|26117.89
17:42:25|26114.29
17:42:25|26114.28
17:42:26|26098.49
17:42:27|26098.8
17:42:29|26099.51
17:42:29|26089.15
17:42:31|26080.01
17:42:31|26073.25
17:42:33|26081.61
17:42:33|26081.61
17:42:35|26084.59
17:42:36|26081.6
17:42:37|26077.81
17:42:39|26077.81
17:42:39|26080.18
17:42:41|26088.82
17:42:41|26087.09
17:42:43|26094.14
17:42:44|26096.68
17:42:45|26103.62
17:42:46|26112.42
17:42:47|26112.41
17:42:48|26112.23
17:42:49|26094.82
17:42:50|26099.99
17:42:51|26100.
17:42:52|26109.98
17:42:53|26118.63
17:42:54|26124.99
17:42:55|26125.71
17:42:56|26117.
17:42:57|26112.41
17:42:58|26112.41
17:42:59|26108.76
17:43:00|26104.6
17:43:01|26108.16
17:43:02|26100.23
17:43:03|26103.39
17:43:04|26103.34
17:43:05|26105.22
17:43:06|26102.02
17:43:07|26108.17
17:43:08|26108.18
17:43:09|26108.17
17:43:10|26100.13
17:43:11|26100.
17:43:12|26100.
17:43:13|26091.59
17:43:14|26085.75
17:43:15|26085.77
17:43:17|26085.51
17:43:17|26094.78
17:43:18|26095.6
17:43:20|26108.38
17:43:20|26113.55
17:43:22|26114.22
17:43:23|26111.03
17:43:23|26103.82
17:43:25|26108.28
17:43:25|26103.84
17:43:26|26100.05
17:43:28|26100.
17:43:28|26096.29
17:43:29|26100.03
17:43:30|26099.29
17:43:31|26103.07
17:43:32|26103.17
17:43:33|26101.13
17:43:35|26104.37
17:43:36|26108.68
17:43:37|26106.08
17:43:39|26109.99
17:43:39|26112.1
17:43:40|26115.09
17:43:42|26115.08
17:43:43|26115.26
17:43:44|26117.37
17:43:45|26121.76
17:43:46|26129.62
17:43:47|26138.54
17:43:48|26138.52
17:43:49|26134.23
17:43:50|26124.36
17:43:51|26118.46
17:43:52|26119.44
17:43:53|26118.47
17:43:54|26115.2
17:43:55|26118.46
17:43:56|26109.05
17:43:57|26115.1
17:43:59|26114.92
17:44:00|26115.1
17:44:00|26120.
17:44:02|26119.99
17:44:03|26113.41
17:44:04|26105.49
17:44:04|26104.25
17:44:05|26119.42
17:44:06|26109.35
17:44:08|26104.16
17:44:09|26105.11
17:44:09|26109.64
17:44:11|26113.92
17:44:11|26115.02
17:44:13|26120.24
17:44:14|26120.25
17:44:15|26115.44
17:44:16|26110.01
17:44:17|26113.97
17:44:18|26114.02
17:44:19|26114.01
17:44:20|26131.36
17:44:20|26134.98
17:44:21|26131.77
17:44:22|26125.29
17:44:23|26130.31
17:44:25|26127.54
17:44:26|26123.32
17:44:27|26124.18
17:44:28|26130.31
17:44:28|26134.97
17:44:30|26134.97
17:44:30|26134.97
17:44:31|26138.52
17:44:33|26134.37
17:44:34|26139.64
17:44:35|26140.52
17:44:35|26136.25
17:44:37|26134.25
17:44:38|26131.53
17:44:39|26123.05
17:44:40|26127.88
17:44:41|26132.35
17:44:43|26133.43
17:44:43|26134.03
17:44:44|26136.25
17:44:45|26137.55
17:44:46|26137.26
17:44:47|26137.27
17:44:48|26142.62
17:44:49|26142.6
17:44:50|26137.25
17:44:51|26118.5
17:44:52|26118.53
17:44:53|26119.06
17:44:54|26121.02
17:44:55|26121.64
17:44:56|26142.52
17:44:57|26142.52
17:44:58|26141.61
17:44:59|26141.23
17:45:01|26139.51
17:45:02|26147.37
17:45:03|26151.07
17:45:04|26151.08
17:45:05|26154.
17:45:05|26151.72
17:45:07|26152.29
17:45:08|26152.3
17:45:09|26150.
17:45:10|26140.89
17:45:11|26135.73
17:45:12|26128.85
17:45:13|26128.93
17:45:14|26125.49
17:45:15|26121.02
17:45:16|26121.03
17:45:18|26123.43
17:45:18|26119.27
17:45:19|26110.15
17:45:20|26103.36
17:45:21|26103.37
17:45:22|26096.36
17:45:23|26096.36
17:45:24|26100.02
17:45:25|26096.36
17:45:26|26089.52
17:45:27|26093.87
17:45:28|26091.54
17:45:29|26093.87
17:45:30|26091.14
17:45:31|26092.74
17:45:32|26092.74
17:45:34|26099.99
17:45:35|26091.31
17:45:35|26089.42
17:45:36|26089.41
17:45:38|26089.41
17:45:39|26085.8
17:45:40|26082.75
17:45:41|26081.73
17:45:42|26080.03
17:45:43|26078.06
17:45:44|26073.32
17:45:45|26073.32
17:45:46|26072.86
17:45:47|26072.02
17:45:48|26084.76
17:45:50|26086.86
17:45:51|26080.55
17:45:51|26078.96
17:45:52|26075.02
17:45:54|26072.31
17:45:55|26076.69
17:45:56|26076.43
17:45:58|26080.
17:45:58|26076.23
17:46:00|26076.97
17:46:01|26076.42
17:46:02|26072.31
17:46:03|26059.97
17:46:04|26052.09
17:46:05|26047.3
17:46:06|26054.98
17:46:08|26043.11
17:46:08|26042.48
17:46:09|26044.01
17:46:10|26049.98
17:46:11|26045.44
17:46:13|26046.43
17:46:13|26037.95
17:46:15|26037.7
17:46:16|26040.86
17:46:17|26045.25
17:46:18|26038.99
17:46:19|26045.93
17:46:20|26045.62
17:46:21|26042.73
17:46:22|26044.18
17:46:23|26048.01
17:46:24|26052.25
17:46:25|26053.64
17:46:26|26063.98
17:46:27|26068.09
17:46:28|26069.99
17:46:29|26066.27
17:46:30|26080.77
17:46:31|26074.85
17:46:33|26061.51
17:46:34|26049.13
17:46:35|26050.95
17:46:36|26057.19
17:46:37|26051.11
17:46:38|26046.01
17:46:39|26046.02
17:46:40|26050.67
17:46:41|26053.02
17:46:42|26058.51
17:46:43|26063.07
17:46:44|26063.81
17:46:45|26063.8
17:46:46|26069.07
17:46:47|26069.12
17:46:48|26069.13
17:46:49|26063.07
17:46:50|26063.07
17:46:51|26054.33
17:46:52|26053.63
17:46:53|26055.62
17:46:54|26054.75
17:46:56|26054.44
17:46:56|26056.35
17:46:58|26060.68
17:46:58|26063.06
17:47:00|26063.06
17:47:01|26063.48
17:47:02|26067.66
17:47:03|26068.84
17:47:05|26073.86
17:47:05|26073.21
17:47:06|26068.21
17:47:07|26064.96
17:47:08|26063.07
17:47:10|26068.86
17:47:10|26060.
17:47:12|26060.
17:47:12|26054.43
17:47:14|26054.43
17:47:15|26050.02
17:47:15|26050.02
17:47:17|26050.01
17:47:18|26044.67
17:47:18|26043.03
17:47:20|26040.52
17:47:21|26040.52
17:47:22|26042.09
17:47:22|26042.08
17:47:24|26042.08
17:47:25|26041.08
17:47:26|26036.87
17:47:27|26033.06
17:47:28|26031.76
17:47:28|26031.64
17:47:30|26029.96
17:47:31|26029.96
17:47:32|26027.23
17:47:33|26029.69
17:47:34|26028.38
17:47:35|26024.53
17:47:36|26024.43
17:47:37|26018.69
17:47:38|26018.36
17:47:39|26013.96
17:47:40|26018.43
17:47:41|26018.42
17:47:42|26017.28
17:47:43|26017.11
17:47:44|26018.42
17:47:45|26013.64
17:47:46|26014.72
17:47:47|26016.51
17:47:48|26000.
17:47:49|25988.74
17:47:50|25992.22
17:47:51|25985.04
17:47:52|25984.77
17:47:53|25987.88
17:47:55|25976.26
17:47:55|25987.94
17:47:56|25990.03
17:47:57|25995.66
17:47:58|25996.53
17:47:59|25996.31
17:48:00|25991.26
17:48:01|25991.27
17:48:02|25992.8
17:48:03|25992.49
17:48:04|25989.67
17:48:05|25990.64
17:48:07|25988.72
17:48:08|25982.53
17:48:08|25979.49
17:48:10|25978.88
17:48:11|25992.06
17:48:12|25997.13
17:48:13|26008.12
17:48:14|26002.59
17:48:15|26010.
17:48:16|26010.
17:48:17|26009.99
17:48:18|26008.5
17:48:19|26012.53
17:48:20|26020.
17:48:21|26021.89
17:48:22|26014.73
17:48:23|26014.72
17:48:24|26007.24
17:48:25|26007.23
17:48:26|26002.61
17:48:27|26000.47
17:48:28|25997.15
17:48:29|25997.15
17:48:30|25999.17
17:48:31|26002.58
17:48:32|26003.31
17:48:34|26002.59
17:48:34|25995.92
17:48:35|26004.08
17:48:37|26009.99
17:48:38|26011.2
17:48:38|26015.09
17:48:40|26013.64
17:48:41|26017.27
17:48:41|26017.3
17:48:42|26017.29
17:48:44|26017.29
17:48:44|26017.29
17:48:46|26017.3
17:48:47|26023.01
17:48:48|26020.53
17:48:49|26006.72
17:48:50|25991.73
17:48:51|25997.01
17:48:52|25997.01
17:48:53|26000.39
17:48:54|25995.98
17:48:55|25989.46
17:48:56|25992.22
17:48:57|25992.21
17:48:59|25989.66
17:49:00|25987.41
17:49:01|25988.2
17:49:02|25994.56
17:49:03|25991.4
17:49:04|25989.64
17:49:05|25994.55
17:49:06|25996.42
17:49:07|25994.98
17:49:08|25990.41
17:49:09|25989.65
17:49:10|25990.36
17:49:11|25988.35
17:49:12|25988.17
17:49:13|25974.99
17:49:14|25973.33
17:49:15|25978.07
17:49:16|25977.96
17:49:17|25973.36
17:49:18|25973.36
17:49:19|25977.84
17:49:20|25980.79
17:49:21|25981.37
17:49:22|25989.37
17:49:23|25990.36
17:49:24|25990.35
17:49:25|25988.07
17:49:26|25994.79
17:49:27|25996.57
17:49:28|25993.62
17:49:29|25993.62
17:49:30|25997.38
17:49:31|25997.38
17:49:32|25992.18
17:49:33|25987.63
17:49:34|25987.6
17:49:35|25982.35
17:49:36|25982.33
17:49:37|25981.06
17:49:38|25977.1
17:49:39|25972.62
17:49:40|25972.19
17:49:41|25974.28
17:49:42|25979.78
17:49:43|25975.66
17:49:44|25980.05
17:49:45|25981.04
17:49:46|25986.26
17:49:47|25986.27
17:49:48|25990.82
17:49:49|25986.57
17:49:50|25987.91
17:49:52|25987.91
17:49:52|25987.92
17:49:53|25989.88
17:49:55|25980.38
17:49:55|25970.86
17:49:56|25973.22
17:49:58|25971.07
17:49:59|25966.4
17:50:00|25966.23
17:50:02|25967.68
17:50:03|25967.69
17:50:04|25967.67
17:50:05|25964.31
17:50:06|25966.85
17:50:07|25966.83
17:50:08|25974.66
17:50:09|25979.84
17:50:10|25986.34
17:50:12|25986.31
17:50:12|25986.32
17:50:14|25992.09
17:50:15|25991.28
17:50:16|25996.09
17:50:17|26000.39
17:50:17|25999.82
17:50:18|26002.38
17:50:19|25992.32
17:50:20|25986.46
17:50:22|25986.36
17:50:22|25985.08
17:50:23|25971.07
17:50:25|25971.07
17:50:25|25971.08
17:50:27|25971.08
17:50:28|25971.16
17:50:28|25978.57
17:50:29|25984.13
17:50:30|25991.87
17:50:31|25991.86
17:50:33|25994.64
17:50:34|25990.53
17:50:35|25984.14
17:50:35|25984.13
17:50:36|25985.32
17:50:38|25991.39
17:50:38|25991.12
17:50:39|25987.1
17:50:40|25990.82
17:50:41|25995.67
17:50:43|25995.68
17:50:43|25994.38
17:50:44|25999.99
17:50:45|25999.99
17:50:46|26000.
17:50:47|26000.
17:50:48|26004.41
17:50:49|26005.59
17:50:51|25996.36
17:50:52|25994.36
17:50:52|25999.12
17:50:54|26000.
17:50:54|25995.76
17:50:55|25995.76
17:50:57|25995.76
17:50:57|25996.72
17:50:58|26002.3
17:51:00|26004.55
17:51:01|26006.47
17:51:02|26005.16
17:51:03|26005.16
17:51:04|26026.22
17:51:05|26016.4
17:51:06|26016.39
17:51:08|26010.06
17:51:08|26008.63
17:51:09|26008.63
17:51:10|26008.63
17:51:11|26003.25
17:51:12|26000.48
17:51:13|26000.46
17:51:14|26000.46
17:51:15|25997.57
17:51:16|25997.41
17:51:17|25997.42
17:51:18|25990.33
17:51:19|25990.01
17:51:20|25990.01
17:51:21|25986.11
17:51:22|25986.12
17:51:23|25986.11
17:51:24|25984.13
17:51:25|25981.65
17:51:26|25981.68
17:51:27|25974.74
17:51:28|25974.73
17:51:30|25971.07
17:51:31|25971.07
17:51:32|25971.07
17:51:32|25972.88
17:51:33|25967.69
17:51:34|25967.69
17:51:35|25969.9
17:51:36|25974.73
17:51:38|25969.89
17:51:39|25969.89
17:51:40|25969.89
17:51:40|25971.07
17:51:41|25971.34
17:51:42|25974.73
17:51:44|25971.8
17:51:45|25971.79
17:51:46|25974.92
17:51:46|25976.03
17:51:47|25974.58
17:51:48|25972.97
17:51:49|25972.98
17:51:50|25972.98
17:51:51|25968.4
17:51:52|25968.39
17:51:53|25968.39
17:51:54|25968.39
17:51:55|25968.4
17:51:57|25967.87
17:51:58|25965.56
17:51:59|25965.56
17:52:00|25965.55
17:52:00|25965.56
17:52:02|25972.9
17:52:03|25976.89
17:52:03|25976.9
17:52:05|25976.9
17:52:06|25976.9
17:52:07|25974.28
17:52:08|25966.55
17:52:09|25965.55
17:52:09|25964.62
17:52:10|25962.04
17:52:12|25962.03
17:52:13|25961.75
17:52:14|25959.54
17:52:15|25956.6
17:52:16|25956.61
17:52:16|25959.92
17:52:18|25958.82
17:52:19|25956.61
17:52:20|25956.6
17:52:21|25956.61
17:52:22|25954.27
17:52:23|25954.28
17:52:24|25954.28
17:52:25|25954.27
17:52:26|25954.27
17:52:28|25947.34
17:52:28|25940.01
17:52:29|25940.
17:52:30|25940.01
17:52:31|25939.07
17:52:32|25936.19
17:52:33|25936.18
17:52:34|25933.33
17:52:35|25928.32
17:52:36|25929.41
17:52:37|25928.32
17:52:38|25928.32
17:52:39|25924.89
17:52:40|25924.89
17:52:41|25927.68
17:52:42|25926.28
17:52:43|25922.83
17:52:44|25922.83
17:52:45|25925.45
17:52:46|25929.87
17:52:47|25929.86
17:52:48|25932.57
17:52:49|25938.39
17:52:50|25938.4
17:52:51|25943.72
17:52:52|25942.71
17:52:53|25940.73
17:52:54|25940.74
17:52:55|25940.73
17:52:56|25940.73
17:52:57|25934.26
17:52:59|25937.37
17:52:59|25937.37
17:53:00|25931.43
17:53:01|25931.42
17:53:03|25931.43
17:53:04|25925.23
17:53:05|25919.53
17:53:07|25916.
17:53:07|25909.
17:53:09|25906.59
17:53:10|25910.19
17:53:11|25886.63
17:53:12|25888.46
17:53:13|25879.89
17:53:14|25883.26
17:53:15|25895.14
17:53:16|25880.18
17:53:17|25873.92
17:53:18|25872.96
17:53:19|25876.13
17:53:19|25888.81
17:53:21|25878.41
17:53:22|25884.73
17:53:23|25879.35
17:53:24|25886.79
17:53:25|25891.76
17:53:25|25898.51
17:53:27|25898.51
17:53:28|25899.15
17:53:29|25901.1
17:53:30|25902.56
17:53:30|25906.37
17:53:32|25902.56
17:53:32|25888.33
17:53:34|25883.72
17:53:35|25876.33
17:53:36|25876.34
17:53:37|25876.33
17:53:38|25884.36
17:53:39|25889.99
17:53:40|25889.99
17:53:41|25895.78
17:53:41|25895.87
17:53:43|25899.75
17:53:44|25903.64
17:53:44|25899.75
17:53:46|25894.93
17:53:47|25892.99
17:53:48|25892.99
17:53:49|25899.76
17:53:50|25899.76
17:53:50|25902.55
17:53:52|25902.54
17:53:53|25903.65
17:53:54|25903.64
17:53:55|25903.28
17:53:56|25903.29
17:53:57|25903.29
17:53:58|25903.29
17:53:59|25903.28
17:54:00|25904.97
17:54:01|25908.08
17:54:02|25908.09
17:54:03|25903.31
17:54:05|25906.86
17:54:06|25905.63
17:54:07|25907.72
17:54:09|25911.07
17:54:09|25911.06
17:54:11|25911.06
17:54:12|25911.07
17:54:12|25916.22
17:54:13|25916.22
17:54:15|25916.22
17:54:16|25922.
17:54:17|25926.15
17:54:17|25926.16
17:54:19|25927.18
17:54:19|25929.86
17:54:20|25929.85
17:54:22|25928.57
17:54:22|25937.02
17:54:24|25937.83
17:54:24|25943.98
17:54:25|25940.21
17:54:26|25940.22
17:54:27|25940.21
17:54:28|25938.39
17:54:30|25938.4
17:54:31|25938.4
17:54:31|25938.4
17:54:33|25936.96
17:54:34|25931.5
17:54:35|25931.51
17:54:36|25930.19
17:54:36|25964.9
17:54:38|25964.18
17:54:39|25958.11
17:54:40|25956.21
17:54:41|25956.2
17:54:42|25953.42
17:54:44|25958.55
17:54:44|25955.33
17:54:45|25955.33
17:54:46|25956.2
17:54:47|25961.26
17:54:48|25956.69
17:54:49|25956.7
17:54:50|25956.84
17:54:51|25950.01
17:54:52|25956.84
17:54:53|25955.31
17:54:54|25955.
17:54:55|25955.
17:54:57|25958.07
17:54:57|25963.29
17:54:58|25963.29
17:54:59|25963.3
17:55:01|25966.14
17:55:01|25960.9
17:55:03|25963.3
17:55:04|25963.3
17:55:05|25968.48
17:55:06|25962.47
17:55:07|25959.66
17:55:08|25956.24
17:55:09|25949.41
17:55:10|25949.43
17:55:11|25957.55
17:55:12|25957.7
17:55:13|25957.7
17:55:14|25957.72
17:55:15|25957.71
17:55:16|25962.92
17:55:17|25970.29
17:55:18|25968.1
17:55:19|25963.98
17:55:20|25963.98
17:55:21|25963.99
17:55:22|25957.71
17:55:23|25957.72
17:55:24|25957.33
17:55:26|25957.34
17:55:26|25952.14
17:55:28|25944.35
17:55:29|25941.16
17:55:29|25940.
17:55:31|25940.01
17:55:31|25936.56
17:55:32|25936.55
17:55:33|25947.13
17:55:35|25947.14
17:55:36|25947.14
17:55:37|25949.73
17:55:38|25951.29
17:55:39|25960.
17:55:39|25961.28
17:55:41|25961.89
17:55:41|25961.25
17:55:43|25958.1
17:55:44|25958.1
17:55:45|25956.4
17:55:46|25955.
17:55:47|25948.39
17:55:48|25948.39
17:55:49|25948.38
17:55:50|25948.38
17:55:51|25948.38
17:55:52|25948.39
17:55:54|25948.38
17:55:54|25948.38
17:55:55|25948.39
17:55:56|25948.39
17:55:57|25948.38
17:55:58|25948.39
17:55:59|25954.96
17:56:00|25954.98
17:56:02|25954.98
17:56:03|25954.97
17:56:04|25954.97
17:56:05|25953.79
17:56:06|25958.1
17:56:07|25963.04
17:56:08|25963.04
17:56:09|25963.04
17:56:10|25967.44
17:56:11|25967.45
17:56:12|25970.
17:56:14|25974.87
17:56:14|25976.05
17:56:15|25975.29
17:56:16|25967.82
17:56:17|25967.82
17:56:18|25967.82
17:56:19|25967.83
17:56:20|25963.7
17:56:21|25970.55
17:56:22|25974.94
17:56:23|25974.93
17:56:24|25977.3
17:56:25|25977.3
17:56:26|25977.31
17:56:27|25979.79
17:56:28|25979.77
17:56:29|25971.38
17:56:30|25967.83
17:56:31|25968.46
17:56:32|25969.11
17:56:33|25967.82
17:56:34|25969.12
17:56:35|25973.58
17:56:36|25973.91
17:56:37|25977.93
17:56:38|25978.84
17:56:39|25978.85
17:56:40|25978.84
17:56:41|25978.84
17:56:43|25978.85
17:56:43|25978.84
17:56:44|25978.84
17:56:45|25978.84
17:56:46|25978.83
17:56:47|25978.83
17:56:48|25978.84
17:56:49|25978.83
17:56:50|25978.83
17:56:51|25978.83
17:56:52|25979.48
17:56:53|25978.48
17:56:54|25984.54
17:56:55|25990.41
17:56:56|25994.99
17:56:57|25994.99
17:56:58|25996.63
17:56:59|25999.98
17:57:01|26004.63
17:57:02|26006.42
17:57:03|26003.27
17:57:04|26006.43
17:57:05|26006.43
17:57:06|26006.99
17:57:08|26008.53
17:57:08|26008.62
17:57:09|25996.66
17:57:10|25996.36
17:57:11|25992.34
17:57:12|25996.3
17:57:13|25996.3
17:57:14|25996.37
17:57:15|25996.3
17:57:16|25996.3
17:57:17|25986.06
17:57:18|25982.56
17:57:19|25982.56
17:57:20|25982.56
17:57:21|25988.09
17:57:22|25985.32
17:57:23|25984.03
17:57:25|25981.28
17:57:26|25981.27
17:57:26|25982.55
17:57:27|25982.57
17:57:29|25982.56
17:57:30|25982.98
17:57:30|25983.31
17:57:32|25983.95
17:57:32|25983.86
17:57:34|25979.79
17:57:34|25979.79
17:57:36|25978.83
17:57:36|25978.84
17:57:37|25978.84
17:57:38|25973.66
17:57:39|25973.66
17:57:41|25973.66
17:57:41|25973.66
17:57:42|25973.67
17:57:43|25973.66
17:57:44|25973.67
17:57:45|25980.72
17:57:46|25980.41
17:57:47|25982.05
17:57:49|25979.27
17:57:50|25979.27
17:57:51|25979.28
17:57:52|25979.28
17:57:52|25979.28
17:57:54|25979.28
17:57:55|25979.27
17:57:56|25979.27
17:57:57|25976.68
17:57:57|25974.11
17:57:59|25973.67
17:58:00|25973.66
17:58:01|25982.55
17:58:03|25982.62
17:58:03|25980.72
17:58:04|25980.72
17:58:05|25980.72
17:58:06|25980.72
17:58:08|25985.78
17:58:08|25996.02
17:58:09|25997.73
17:58:10|25995.84
17:58:11|25995.83
17:58:13|25995.84
17:58:13|25995.84
17:58:14|25995.83
17:58:16|25992.47
17:58:17|25991.08
17:58:18|25996.27
17:58:19|25996.28
17:58:19|26003.04
17:58:21|25999.16
17:58:22|25997.59
17:58:23|25997.58
17:58:24|25997.58
17:58:25|25997.58
17:58:26|25984.25
17:58:27|25984.15
17:58:28|25984.15
17:58:29|25983.33
17:58:31|25989.45
17:58:31|25989.45
17:58:32|25984.17
17:58:33|25984.17
17:58:34|25988.3
17:58:35|25985.08
17:58:36|25985.06
17:58:37|25985.07
17:58:38|25985.23
17:58:39|25986.98
17:58:40|25991.87
17:58:41|25996.89
17:58:42|25996.88
17:58:43|25996.89
17:58:44|25997.26
17:58:45|25997.59
17:58:46|26000.
17:58:47|26001.79
17:58:48|26001.86
17:58:49|26001.85
17:58:50|25994.02
17:58:51|25995.29
17:58:52|25995.29
17:58:53|25991.64
17:58:54|25994.96
17:58:55|25993.59
17:58:56|25993.6
17:58:57|25993.59
17:58:58|25990.35
17:58:59|25990.
17:59:00|25989.3
17:59:02|25991.64
17:59:03|25999.94
17:59:04|26002.03
17:59:05|26002.03
17:59:06|26002.02
17:59:07|26004.8
17:59:08|25999.41
17:59:09|25999.44
17:59:10|26000.34
17:59:11|26000.33
17:59:12|26001.3
17:59:13|26001.29
17:59:15|26001.99
17:59:16|26003.32
17:59:17|26005.06
17:59:18|26005.05
17:59:19|26005.06
17:59:20|26005.05
17:59:21|26005.06
17:59:22|26005.05
17:59:23|26005.05
17:59:24|26005.05
17:59:25|26000.53
17:59:26|26000.53
17:59:27|26000.52
17:59:28|26000.52
17:59:29|26000.52
17:59:30|26004.06
17:59:31|26004.9
17:59:32|26005.05
17:59:34|26015.38
17:59:34|26018.32
17:59:35|26018.32
17:59:36|26017.71
17:59:37|26013.33
17:59:38|26015.86
17:59:39|26014.85
17:59:40|26014.84
17:59:41|26015.5
17:59:42|26015.51
17:59:43|26015.51
17:59:44|26020.
17:59:45|26016.41
17:59:46|26012.92
17:59:47|26012.78
17:59:48|26017.9
17:59:49|26017.89
17:59:50|26017.89
17:59:51|26017.89
17:59:52|26015.7
17:59:53|26013.14
17:59:54|26012.91
17:59:55|26011.56
17:59:56|26011.55
17:59:57|26011.55
17:59:58|26014.92
17:59:59|26022.34
18:00:00|26009.68
18:00:01|26013.07
18:00:03|26015.08
18:00:04|26019.69
18:00:05|26020.
18:00:06|26019.99
18:00:07|26020.
18:00:07|26020.9
18:00:09|26028.4
18:00:10|26021.72
18:00:11|26025.58
18:00:12|26027.85
18:00:13|26030.62
18:00:14|26031.63
18:00:15|26031.64
18:00:16|26031.64
18:00:17|26034.43
18:00:18|26034.78
18:00:19|26034.77
18:00:20|26034.78
18:00:21|26034.43
18:00:22|26034.43
18:00:24|26035.76
18:00:24|26040.21
18:00:25|26040.2
18:00:26|26040.55
18:00:27|26043.48
18:00:28|26043.49
18:00:29|26040.21
18:00:30|26040.01
18:00:31|26040.2
18:00:32|26040.
18:00:33|26034.22
18:00:34|26034.17
18:00:35|26030.01
18:00:36|26030.33
18:00:37|26028.77
18:00:38|26025.98
18:00:39|26025.34
18:00:41|26024.02
18:00:41|26024.04
18:00:43|26025.31
18:00:43|26022.6
18:00:44|26022.61
18:00:45|26014.4
18:00:47|26014.
18:00:47|26014.
18:00:48|26014.01
18:00:49|26014.
18:00:51|26013.62
18:00:52|26010.01
18:00:53|26010.
18:00:54|26009.94
18:00:55|26009.93
18:00:56|26006.83
18:00:57|26000.53
18:00:58|26000.52
18:00:59|26000.52
18:01:00|26000.53
18:01:01|26000.82
18:01:02|26000.82
18:01:03|25994.
18:01:04|25994.01
18:01:05|25992.08
18:01:07|25988.29
18:01:08|25985.39
18:01:09|25987.92
18:01:10|25989.26
18:01:11|25990.66
18:01:12|25987.36
18:01:13|25985.13
18:01:14|25989.44
18:01:15|25989.44
18:01:16|25990.74
18:01:17|25989.63
18:01:18|25989.44
18:01:19|25986.84
18:01:20|25986.84
18:01:21|25986.84
18:01:23|25980.35
18:01:23|25980.35
18:01:24|25980.24
18:01:25|25980.19
18:01:26|25975.35
18:01:27|25971.09
18:01:28|25971.09
18:01:29|25976.88
18:01:30|25979.09
18:01:31|25978.42
18:01:32|25975.35
18:01:33|25974.78
18:01:34|25974.78
18:01:35|25970.34
18:01:37|25973.08
18:01:38|25970.34
18:01:38|25973.08
18:01:40|25968.96
18:01:41|25966.16
18:01:42|25964.19
18:01:42|25962.63
18:01:44|25962.64
18:01:45|25962.63
18:01:45|25962.64
18:01:47|25965.15
18:01:47|25965.15
18:01:48|25965.16
18:01:49|25961.22
18:01:50|25962.18
18:01:52|25962.18
18:01:53|25962.17
18:01:54|25962.18
18:01:55|25961.01
18:01:55|25960.
18:01:57|25960.
18:01:57|25960.
18:01:59|25965.09
18:02:00|25963.38
18:02:01|25962.11
18:02:02|25957.04
18:02:03|25955.26
18:02:04|25950.74
18:02:05|25952.2
18:02:06|25964.59
18:02:07|25965.15
18:02:08|25964.6
18:02:09|25964.6
18:02:10|25964.59
18:02:11|25964.58
18:02:12|25959.45
18:02:13|25959.18
18:02:14|25957.52
18:02:15|25957.52
18:02:16|25956.23
18:02:17|25956.94
18:02:18|25959.88
18:02:19|25963.23
18:02:20|25960.91
18:02:21|25964.42
18:02:23|25963.15
18:02:23|25960.13
18:02:24|25962.87
18:02:26|25962.87
18:02:26|25965.16
18:02:27|25966.16
18:02:28|25966.17
18:02:29|25966.16
18:02:30|25969.54
18:02:31|25969.54
18:02:32|25969.53
18:02:33|25972.31
18:02:35|25972.31
18:02:35|25972.31
18:02:36|25972.31
18:02:37|25972.32
18:02:38|25974.
18:02:39|25977.88
18:02:40|25974.59
18:02:42|25973.91
18:02:43|25969.53
18:02:43|25959.18
18:02:44|25959.18
18:02:45|25959.18
18:02:46|25959.93
18:02:47|25955.62
18:02:49|25955.61
18:02:50|25955.62
18:02:50|25955.62
18:02:51|25955.61
18:02:53|25955.62
18:02:54|25955.61
18:02:55|25955.28
18:02:56|25955.27
18:02:57|25950.82
18:02:58|25950.65
18:02:59|25950.65
18:03:00|25950.66
18:03:02|25938.28
18:03:02|25938.29
18:03:04|25943.52
18:03:05|25943.51
18:03:06|25951.81
18:03:07|25951.82
18:03:08|25951.82
18:03:09|25953.57
18:03:10|25952.28
18:03:11|25944.84
18:03:12|25940.21
18:03:13|25936.19
18:03:14|25936.18
18:03:15|25936.18
18:03:17|25934.89
18:03:17|25934.9
18:03:19|25934.9
18:03:20|25940.23
18:03:21|25940.96
18:03:22|25940.96
18:03:23|25940.96
18:03:24|25940.96
18:03:25|25940.96
18:03:26|25939.67
18:03:27|25933.29
18:03:28|25932.36
18:03:29|25932.3
18:03:30|25930.58
18:03:31|25930.57
18:03:32|25930.58
18:03:33|25930.57
18:03:34|25930.57
18:03:34|25927.6
18:03:36|25928.88
18:03:37|25928.88
18:03:38|25928.89
18:03:39|25927.59
18:03:40|25925.06
18:03:41|25924.01
18:03:42|25924.01
18:03:43|25923.92
18:03:44|25924.
18:03:45|25924.
18:03:46|25924.01
18:03:46|25924.01
18:03:48|25924.01
18:03:49|25924.
18:03:50|25924.
18:03:51|25925.56
18:03:52|25925.22
18:03:54|25924.18
18:03:54|25923.48
18:03:55|25923.77
18:03:56|25923.76
18:03:57|25928.89
18:03:58|25928.89
18:03:59|25928.88
18:04:00|25931.8
18:04:01|25931.8
18:04:02|25931.8
18:04:04|25931.81
18:04:05|25931.8
18:04:05|25931.8
18:04:07|25928.43
18:04:08|25929.08
18:04:08|25929.79
18:04:09|25929.79
18:04:11|25929.79
18:04:12|25931.8
18:04:13|25931.79
18:04:14|25931.8
18:04:15|25931.79
18:04:16|25931.79
18:04:17|25924.16
18:04:18|25921.12
18:04:19|25921.12
18:04:20|25921.13
18:04:21|25921.13
18:04:22|25921.12
18:04:23|25924.36
18:04:24|25925.23
18:04:25|25925.54
18:04:26|25921.12
18:04:27|25920.26
18:04:28|25920.26
18:04:29|25920.26
18:04:30|25920.26
18:04:31|25920.26
18:04:32|25916.66
18:04:33|25916.55
18:04:34|25915.64
18:04:35|25908.29
18:04:36|25908.29
18:04:37|25908.44
18:04:38|25906.36
18:04:39|25904.47
18:04:40|25904.46
18:04:41|25904.46
18:04:42|25900.27
18:04:43|25902.74
18:04:44|25902.74
18:04:45|25909.44
18:04:46|25909.44
18:04:47|25912.79
18:04:48|25913.57
18:04:49|25920.27
18:04:50|25923.27
18:04:51|25923.28
18:04:52|25926.14
18:04:53|25926.14
18:04:55|25926.14
18:04:56|25926.14
18:04:57|25926.15
18:04:58|25926.15
18:04:59|25925.95
18:05:00|25926.14
18:05:01|25924.88
18:05:02|25924.84
18:05:04|25917.62
18:05:04|25917.08
18:05:05|25915.63
18:05:06|25915.62
18:05:07|25912.21
18:05:08|25912.18
18:05:09|25908.29
18:05:11|25907.01
18:05:12|25903.19
18:05:13|25903.2
18:05:14|25903.2
18:05:14|25903.19
18:05:15|25903.2
18:05:16|25906.66
18:05:17|25904.22
18:05:19|25904.22
18:05:19|25906.65
18:05:21|25906.66
18:05:22|25905.63
18:05:22|25900.05
18:05:23|25900.06
18:05:24|25903.44
18:05:26|25902.67
18:05:27|25903.19
18:05:27|25903.19
18:05:28|25894.82
18:05:29|25894.82
18:05:30|25894.82
18:05:31|25894.57
18:05:32|25894.57
18:05:34|25894.57
18:05:35|25894.57
18:05:36|25892.28
18:05:37|25892.06
18:05:38|25893.46
18:05:39|25893.47
18:05:40|25897.71
18:05:40|25899.8
18:05:41|25903.
18:05:43|25903.
18:05:44|25900.
18:05:45|25897.72
18:05:46|25894.82
18:05:47|25882.11
18:05:48|25886.94
18:05:49|25893.36
18:05:50|25890.02
18:05:51|25895.19
18:05:52|25900.
18:05:53|25899.99
18:05:55|25898.36
18:05:56|25896.77
18:05:57|25896.78
18:05:58|25900.
18:06:00|25902.5
18:06:00|25902.51
18:06:01|25902.5
18:06:02|25902.51
18:06:04|25904.44
18:06:05|25904.44
18:06:05|25901.21
18:06:06|25900.01
18:06:08|25895.59
18:06:09|25895.58
18:06:09|25897.28
18:06:10|25894.28
18:06:12|25894.29
18:06:12|25894.28
18:06:13|25894.6
18:06:14|25894.6
18:06:16|25897.58
18:06:17|25897.71
18:06:18|25902.5
18:06:19|25908.18
18:06:20|25910.6
18:06:21|25914.93
18:06:22|25919.97
18:06:23|25919.97
18:06:24|25919.97
18:06:25|25919.98
18:06:26|25924.59
18:06:27|25924.59
18:06:28|25926.31
18:06:29|25926.32
18:06:30|25930.
18:06:31|25934.53
18:06:32|25936.26
18:06:33|25936.26
18:06:34|25936.26
18:06:35|25943.52
18:06:36|25947.73
18:06:37|25949.98
18:06:38|25949.99
18:06:39|25950.43
18:06:40|25950.42
18:06:41|25945.81
18:06:43|25950.84
18:06:43|25950.96
18:06:44|25950.95
18:06:45|25950.95
18:06:46|25949.44
18:06:47|25949.44
18:06:48|25953.56
18:06:49|25957.16
18:06:50|25957.15
18:06:51|25957.16
18:06:52|25957.15
18:06:54|25954.01
18:06:55|25953.55
18:06:56|25948.34
18:06:57|25941.17
18:06:58|25941.18
18:07:00|25943.83
18:07:01|25943.84
18:07:01|25943.84
18:07:03|25943.55
18:07:04|25943.53
18:07:05|25943.54
18:07:06|25943.54
18:07:07|25950.71
18:07:08|25950.71
18:07:09|25950.71
18:07:10|25956.34
18:07:11|25956.4
18:07:12|25957.16
18:07:13|25956.03
18:07:15|25957.14
18:07:15|25957.14
18:07:16|25954.97
18:07:17|25953.96
18:07:19|25948.69
18:07:20|25951.82
18:07:20|25951.82
18:07:21|25945.83
18:07:23|25945.83
18:07:24|25945.53
18:07:24|25945.32
18:07:26|25941.41
18:07:27|25941.41
18:07:28|25944.3
18:07:29|25944.3
18:07:30|25944.28
18:07:31|25936.26
18:07:32|25935.58
18:07:32|25935.58
18:07:34|25930.76
18:07:35|25930.75
18:07:36|25928.42
18:07:37|25928.04
18:07:38|25928.04
18:07:39|25928.02
18:07:40|25926.47
18:07:41|25926.32
18:07:42|25926.33
18:07:43|25926.32
18:07:44|25926.32
18:07:45|25924.99
18:07:46|25924.99
18:07:47|25924.99
18:07:48|25924.99
18:07:49|25924.99
18:07:50|25924.99
18:07:51|25925.
18:07:52|25924.99
18:07:53|25928.04
18:07:54|25934.58
18:07:55|25934.58
18:07:56|25932.6
18:07:57|25932.59
18:07:59|25935.54
18:08:00|25935.55
18:08:01|25938.2
18:08:02|25932.58
18:08:03|25932.58
18:08:04|25933.28
18:08:05|25938.18
18:08:06|25939.78
18:08:07|25935.36
18:08:08|25935.35
18:08:09|25928.4
18:08:10|25928.39
18:08:11|25929.69
18:08:13|25934.56
18:08:14|25937.68
18:08:15|25937.69
18:08:15|25934.26
18:08:16|25932.88
18:08:18|25932.89
18:08:18|25932.9
18:08:19|25934.55
18:08:20|25934.87
18:08:22|25934.86
18:08:22|25934.87
18:08:24|25934.87
18:08:25|25942.4
18:08:26|25942.4
18:08:26|25942.41
18:08:27|25942.47
18:08:29|25946.18
18:08:30|25943.64
18:08:31|25937.78
18:08:32|25937.79
18:08:33|25937.79
18:08:34|25939.11
18:08:35|25939.11
18:08:36|25939.07
18:08:36|25939.07
18:08:38|25939.07
18:08:39|25939.07
18:08:39|25939.07
18:08:41|25939.08
18:08:42|25944.41
18:08:43|25944.42
18:08:44|25942.54
18:08:45|25941.7
18:08:46|25940.36
18:08:47|25940.36
18:08:48|25940.36
18:08:48|25935.65
18:08:50|25935.65
18:08:51|25935.65
18:08:51|25935.66
18:08:53|25935.65
18:08:54|25935.66
18:08:55|25935.65
18:08:56|25935.65
18:08:57|25935.65
18:08:58|25926.42
18:08:59|25920.83
18:09:00|25920.83
18:09:01|25920.89
18:09:02|25920.89
18:09:03|25922.12
18:09:04|25922.12
18:09:06|25922.13
18:09:06|25922.12
18:09:08|25922.13
18:09:09|25922.12
18:09:10|25923.06
18:09:10|25923.05
18:09:11|25923.06
18:09:13|25929.05
18:09:14|25932.24
18:09:14|25932.25
18:09:16|25932.24
18:09:17|25932.24
18:09:18|25932.25
18:09:18|25932.24
18:09:19|25934.31
18:09:21|25934.31
18:09:22|25934.3
18:09:23|25926.77
18:09:24|25926.76
18:09:25|25930.31
18:09:26|25933.85
18:09:27|25935.45
18:09:28|25935.44
18:09:29|25935.47
18:09:30|25935.47
18:09:31|25935.47
18:09:32|25935.65
18:09:33|25939.77
18:09:34|25939.77
18:09:35|25939.77
18:09:36|25942.17
18:09:37|25942.03
18:09:38|25942.03
18:09:39|25942.03
18:09:40|25942.04
18:09:41|25942.03
18:09:42|25940.99
18:09:43|25939.81
18:09:44|25939.81
18:09:45|25939.82
18:09:46|25936.4
18:09:47|25936.4
18:09:48|25935.04
18:09:50|25935.46
18:09:50|25938.24
18:09:51|25940.42
18:09:52|25940.73
18:09:53|25940.73
18:09:54|25942.55
18:09:55|25942.54
18:09:56|25943.59
18:09:57|25945.04
18:09:58|25945.04
18:09:59|25945.04
18:10:00|25940.78
18:10:02|25940.74
18:10:03|25940.75
18:10:04|25935.22
18:10:05|25934.23
18:10:06|25934.24
18:10:07|25934.23
18:10:08|25933.92
18:10:09|25934.24
18:10:10|25934.25
18:10:11|25935.82
18:10:12|25930.
18:10:13|25930.01
18:10:14|25930.01
18:10:15|25930.
18:10:17|25930.01
18:10:17|25930.01
18:10:18|25931.17
18:10:19|25931.17
18:10:21|25931.17
18:10:22|25931.69
18:10:23|25931.69
18:10:24|25936.87
18:10:25|25936.87
18:10:25|25936.88
18:10:26|25936.88
18:10:28|25936.87
18:10:29|25938.27
18:10:30|25938.26
18:10:31|25938.26
18:10:32|25922.14
18:10:33|25922.13
18:10:34|25922.13
18:10:34|25922.14
18:10:36|25922.13
18:10:37|25921.38
18:10:38|25923.36
18:10:39|25926.79
18:10:40|25926.78
18:10:40|25926.78
18:10:42|25926.78
18:10:42|25926.78
18:10:43|25926.79
18:10:45|25926.78
18:10:45|25926.79
18:10:47|25926.78
18:10:48|25926.78
18:10:49|25931.13
18:10:50|25931.14
18:10:51|25931.14
18:10:52|25933.41
18:10:53|25934.32
18:10:54|25934.32
18:10:55|25932.91
18:10:56|25930.05
18:10:57|25930.04
18:10:58|25930.41
18:10:59|25932.73
18:11:00|25932.73
18:11:02|25932.73
18:11:03|25932.73
18:11:04|25932.74
18:11:05|25930.9
18:11:06|25930.91
18:11:07|25930.91
18:11:09|25930.9
18:11:09|25930.9
18:11:11|25930.91
18:11:11|25925.3
18:11:13|25925.29
18:11:13|25925.29
18:11:14|25925.29
18:11:15|25924.88
18:11:16|25922.32
18:11:18|25922.32
18:11:19|25922.31
18:11:20|25921.73
18:11:20|25921.74
18:11:22|25921.74
18:11:23|25921.74
18:11:24|25923.05
18:11:25|25923.05
18:11:25|25923.12
18:11:27|25923.13
18:11:28|25923.12
18:11:29|25923.13
18:11:30|25923.13
18:11:31|25923.13
18:11:32|25916.91
18:11:33|25916.91
18:11:34|25916.91
18:11:35|25916.91
18:11:36|25916.92
18:11:37|25916.91
18:11:38|25916.91
18:11:39|25916.92
18:11:40|25916.92
18:11:41|25916.91
18:11:42|25916.91
18:11:43|25916.91
18:11:44|25922.41
18:11:45|25922.41
18:11:46|25917.61
18:11:47|25917.61
18:11:48|25917.61
18:11:48|25917.61
18:11:50|25917.61
18:11:51|25917.61
18:11:51|25917.62
18:11:52|25917.61
18:11:54|25917.61
18:11:55|25917.61
18:11:56|25917.61
18:11:57|25917.61
18:11:58|25917.62
18:11:59|25917.61
18:12:00|25917.62
18:12:02|25917.61
18:12:03|25917.62
18:12:04|25927.4
18:12:04|25925.96
18:12:05|25925.96
18:12:07|25922.18
18:12:08|25916.55
18:12:09|25916.55
18:12:10|25916.55
18:12:11|25916.55
18:12:12|25916.56
18:12:13|25916.56
18:12:14|25916.55
18:12:15|25916.55
18:12:16|25916.56
18:12:17|25916.56
18:12:18|25916.55
18:12:19|25916.55
18:12:20|25916.56
18:12:21|25916.96
18:12:22|25916.96
18:12:23|25916.96
18:12:24|25922.87
18:12:25|25922.87
18:12:26|25922.87
18:12:27|25918.88
18:12:28|25918.88
18:12:29|25918.13
18:12:30|25918.13
18:12:31|25918.13
18:12:32|25918.14
18:12:33|25918.13
18:12:34|25918.13
18:12:35|25918.13
18:12:36|25918.13
18:12:37|25918.13
18:12:38|25918.14
18:12:39|25917.18
18:12:40|25916.96
18:12:41|25913.5
18:12:42|25910.67
18:12:43|25910.66
18:12:45|25910.
18:12:45|25910.01
18:12:46|25910.
18:12:47|25910.
18:12:48|25910.01
18:12:49|25910.01
18:12:50|25909.43
18:12:51|25909.42
18:12:52|25909.42
18:12:53|25906.01
18:12:54|25903.2
18:12:55|25903.2
18:12:56|25897.71
18:12:57|25897.71
18:12:58|25897.72
18:12:59|25897.71
18:13:01|25894.78
18:13:02|25894.13
18:13:04|25894.13
18:13:04|25894.12
18:13:05|25902.5
18:13:06|25902.5
18:13:07|25902.5
18:13:08|25902.5
18:13:10|25897.
18:13:11|25893.
18:13:12|25903.36
18:13:13|25903.36
18:13:14|25903.37
18:13:14|25903.37
18:13:15|25908.04
18:13:16|25908.04
18:13:18|25908.03
18:13:19|25908.45
18:13:20|25909.99
18:13:21|25915.76
18:13:22|25918.14
18:13:23|25918.13
18:13:24|25918.13
18:13:25|25918.13
18:13:26|25918.14
18:13:27|25914.36
18:13:28|25913.8
18:13:29|25913.8
18:13:30|25914.08
18:13:31|25918.13
18:13:32|25919.07
18:13:33|25919.06
18:13:34|25919.06
18:13:35|25919.06
18:13:35|25919.07
18:13:37|25919.02
18:13:38|25924.75
18:13:39|25925.95
18:13:39|25928.93
18:13:41|25928.93
18:13:42|25928.94
18:13:43|25925.95
18:13:44|25925.95
18:13:45|25922.44
18:13:46|25922.44
18:13:47|25922.43
18:13:48|25917.66
18:13:49|25917.66
18:13:50|25921.74
18:13:50|25919.09
18:13:52|25919.09
18:13:53|25919.1
18:13:54|25919.09
18:13:55|25919.09
18:13:56|25917.66
18:13:57|25918.93
18:13:58|25918.93
18:13:58|25918.99
18:14:00|25919.98
18:14:01|25920.28
18:14:02|25920.27
18:14:04|25925.71
18:14:05|25925.72
18:14:05|25926.47
18:14:06|25929.32
18:14:07|25929.32
18:14:08|25929.32
18:14:10|25929.33
18:14:11|25929.33
18:14:12|25929.32
18:14:13|25929.33
18:14:14|25929.32
18:14:15|25929.32
18:14:16|25929.33
18:14:17|25929.32
18:14:19|25929.33
18:14:19|25933.94
18:14:21|25933.94
18:14:22|25935.
18:14:23|25936.87
18:14:24|25936.87
18:14:25|25936.86
18:14:26|25937.32
18:14:27|25937.32
18:14:28|25932.82
18:14:29|25932.81
18:14:30|25932.81
18:14:31|25932.81
18:14:32|25932.81
18:14:33|25932.81
18:14:34|25932.81
18:14:35|25932.81
18:14:36|25932.79
18:14:37|25939.36
18:14:38|25939.37
18:14:39|25939.36
18:14:40|25939.37
18:14:41|25946.55
18:14:42|25946.55
18:14:44|25946.56
18:14:44|25946.55
18:14:45|25946.56
18:14:46|25946.55
18:14:47|25946.55
18:14:48|25946.55
18:14:49|25946.55
18:14:50|25949.99
18:14:51|25949.99
18:14:52|25949.29
18:14:53|25949.29
18:14:55|25949.3
18:14:55|25949.3
18:14:56|25949.29
18:14:57|25949.29
18:14:59|25949.3
18:14:59|25949.29
18:15:00|25939.41
18:15:02|25938.54
18:15:02|25938.54
18:15:04|25934.54
18:15:05|25933.33
18:15:06|25933.33
18:15:07|25933.34
18:15:08|25935.01
18:15:10|25935.72
18:15:10|25935.71
18:15:12|25935.71
18:15:13|25935.71
18:15:14|25935.71
18:15:14|25935.71
18:15:16|25935.71
18:15:16|25935.71
18:15:18|25935.71
18:15:19|25935.71
18:15:20|25935.71
18:15:21|25935.72
18:15:23|25935.71
18:15:23|25935.71
18:15:24|25935.71
18:15:25|25935.72
18:15:27|25935.71
18:15:28|25935.71
18:15:28|25935.71
18:15:30|25935.72
18:15:31|25935.72
18:15:31|25936.76
18:15:32|25936.77
18:15:34|25936.76
18:15:35|25936.77
18:15:36|25936.76
18:15:36|25934.61
18:15:38|25934.61
18:15:39|25934.61
18:15:39|25934.61
18:15:41|25933.52
18:15:41|25933.51
18:15:43|25930.19
18:15:43|25930.19
18:15:44|25930.18
18:15:46|25930.18
18:15:46|25930.
18:15:47|25926.46
18:15:49|25926.46
18:15:50|25925.18
18:15:51|25922.79
18:15:52|25922.79
18:15:53|25922.79
18:15:54|25921.74
18:15:55|25920.
18:15:55|25920.
18:15:57|25920.
18:15:57|25920.
18:15:59|25920.01
18:16:00|25919.47
18:16:01|25919.46
18:16:02|25918.52
18:16:02|25918.51
18:16:04|25918.1
18:16:05|25918.1
18:16:06|25912.58
18:16:07|25912.58
18:16:08|25911.31
18:16:09|25910.
18:16:10|25908.46
18:16:12|25908.46
18:16:13|25908.29
18:16:13|25908.29
18:16:15|25908.29
18:16:16|25908.29
18:16:17|25904.96
18:16:18|25904.97
18:16:19|25904.97
18:16:20|25904.97
18:16:21|25909.83
18:16:22|25909.83
18:16:23|25909.82
18:16:25|25909.83
18:16:25|25909.82
18:16:26|25910.48
18:16:27|25910.48
18:16:28|25910.48
18:16:29|25910.48
18:16:30|25910.48
18:16:31|25910.49
18:16:32|25910.48
18:16:33|25910.48
18:16:35|25910.49
18:16:36|25909.83
18:16:36|25909.83
18:16:37|25911.29
18:16:39|25911.3
18:16:40|25911.29
18:16:40|25911.3
18:16:42|25914.38
18:16:43|25914.59
18:16:43|25908.37
18:16:44|25908.37
18:16:45|25908.38
18:16:47|25908.37
18:16:47|25908.38
18:16:48|25908.2
18:16:50|25895.27
18:16:50|25895.28
18:16:52|25895.27
18:16:52|25895.27
18:16:53|25894.
18:16:54|25894.
18:16:55|25894.
18:16:57|25896.68
18:16:57|25896.67
18:16:59|25901.3
18:17:00|25895.96
18:17:01|25901.52
18:17:02|25904.25
18:17:03|25904.45
18:17:04|25904.44
18:17:04|25904.45
18:17:05|25904.45
18:17:06|25904.44
18:17:07|25898.39
18:17:09|25897.53
18:17:09|25893.83
18:17:11|25893.83
18:17:13|25895.87
18:17:13|25895.86
18:17:14|25890.82
18:17:15|25890.83
18:17:17|25890.82
18:17:17|25895.62
18:17:19|25895.82
18:17:20|25890.65
18:17:21|25890.65
18:17:22|25890.66
18:17:24|25890.66
18:17:24|25890.66
18:17:25|25887.99
18:17:26|25880.01
18:17:27|25880.
18:17:28|25877.98
18:17:29|25873.71
18:17:30|25873.7
18:17:31|25873.7
18:17:32|25877.92
18:17:33|25878.4
18:17:34|25892.52
18:17:35|25894.95
18:17:36|25894.96
18:17:37|25894.95
18:17:38|25890.12
18:17:39|25890.11
18:17:40|25890.12
18:17:42|25890.11
18:17:43|25886.42
18:17:44|25890.19
18:17:46|25898.93
18:17:46|25899.57
18:17:47|25903.66
18:17:48|25901.73
18:17:50|25901.73
18:17:50|25901.72
18:17:52|25901.72
18:17:53|25901.72
18:17:54|25901.72
18:17:54|25900.75
18:17:55|25900.75
18:17:57|25899.59
18:17:58|25894.78
18:17:58|25894.77
18:17:59|25894.78
18:18:00|25894.77
18:18:01|25894.54
18:18:02|25891.13
18:18:03|25894.16
18:18:04|25894.16
18:18:05|25894.15
18:18:06|25894.15
18:18:07|25897.22
18:18:09|25897.23
18:18:10|25897.22
18:18:10|25898.38
18:18:11|25898.52
18:18:13|25898.51
18:18:14|25898.51
18:18:15|25897.22
18:18:16|25897.22
18:18:17|25897.13
18:18:19|25897.12
18:18:19|25903.67
18:18:20|25906.69
18:18:22|25906.69
18:18:22|25906.69
18:18:24|25906.69
18:18:25|25906.69
18:18:26|25906.7
18:18:27|25905.65
18:18:28|25903.19
18:18:29|25908.75
18:18:30|25909.51
18:18:31|25909.51
18:18:32|25905.71
18:18:33|25905.72
18:18:34|25903.92
18:18:35|25903.92
18:18:36|25903.92
18:18:37|25899.41
18:18:38|25899.26
18:18:39|25899.26
18:18:40|25900.
18:18:41|25904.09
18:18:42|25904.08
18:18:43|25904.08
18:18:44|25904.09
18:18:45|25904.08
18:18:46|25904.08
18:18:47|25902.79
18:18:48|25902.8
18:18:49|25902.79
18:18:50|25898.87
18:18:51|25898.87
18:18:52|25898.87
18:18:53|25898.86
18:18:54|25898.86
18:18:55|25898.86
18:18:56|25898.87
18:18:57|25898.86
18:18:58|25898.87
18:18:59|25898.86
18:19:01|25898.86
18:19:01|25895.83
18:19:02|25895.63
18:19:03|25891.46
18:19:04|25891.46
18:19:05|25890.13
18:19:06|25890.13
18:19:07|25890.12
18:19:08|25890.13
18:19:09|25890.12
18:19:10|25884.06
18:19:11|25882.4
18:19:13|25882.4
18:19:14|25881.43
18:19:15|25880.
18:19:16|25868.47
18:19:17|25868.47
18:19:19|25855.09
18:19:19|25865.38
18:19:20|25869.23
18:19:21|25866.73
18:19:22|25866.73
18:19:23|25869.25
18:19:25|25870.1
18:19:26|25869.62
18:19:27|25863.27
18:19:28|25861.43
18:19:29|25858.34
18:19:30|25859.34
18:19:31|25856.12
18:19:32|25854.04
18:19:33|25848.88
18:19:34|25845.31
18:19:35|25845.31
18:19:36|25845.6
18:19:37|25848.45
18:19:38|25846.42
18:19:39|25855.23
18:19:40|25859.86
18:19:41|25855.19
18:19:42|25856.53
18:19:43|25857.98
18:19:44|25858.79
18:19:45|25857.11
18:19:46|25857.11
18:19:47|25858.8
18:19:49|25858.8
18:19:49|25857.95
18:19:50|25856.66
18:19:51|25856.67
18:19:52|25847.9
18:19:53|25847.9
18:19:55|25847.91
18:19:55|25847.9
18:19:56|25844.18
18:19:57|25846.82
18:19:59|25854.14
18:20:00|25854.14
18:20:01|25854.14
18:20:01|25854.14
18:20:02|25851.69
18:20:03|25848.93
18:20:05|25844.
18:20:06|25826.25
18:20:07|25833.23
18:20:08|25843.07
18:20:08|25843.61
18:20:10|25839.93
18:20:11|25842.46
18:20:11|25837.91
18:20:13|25829.34
18:20:14|25830.5
18:20:15|25828.85
18:20:17|25827.22
18:20:18|25827.46
18:20:19|25823.55
18:20:20|25823.54
18:20:21|25823.55
18:20:22|25823.54
18:20:23|25827.
18:20:24|25826.99
18:20:25|25829.93
18:20:26|25832.74
18:20:27|25832.74
18:20:28|25836.77
18:20:29|25841.36
18:20:30|25841.14
18:20:31|25843.33
18:20:32|25835.79
18:20:33|25835.79
18:20:34|25830.08
18:20:35|25830.
18:20:36|25827.36
18:20:37|25823.
18:20:38|25823.
18:20:39|25822.99
18:20:40|25823.
18:20:41|25823.
18:20:42|25822.99
18:20:43|25822.99
18:20:44|25822.99
18:20:45|25823.87
18:20:46|25820.41
18:20:47|25816.81
18:20:49|25815.97
18:20:49|25815.97
18:20:50|25823.86
18:20:51|25824.12
18:20:53|25826.87
18:20:53|25826.87
18:20:55|25827.71
18:20:55|25827.72
18:20:56|25833.52
18:20:58|25830.67
18:20:59|25830.66
18:21:00|25830.66
18:21:01|25835.15
18:21:02|25835.15
18:21:03|25835.14
18:21:04|25836.51
18:21:04|25838.24
18:21:05|25843.08
18:21:06|25843.08
18:21:07|25846.54
18:21:09|25851.01
18:21:10|25851.01
18:21:10|25851.01
18:21:11|25851.
18:21:12|25851.01
18:21:13|25854.14
18:21:15|25853.23
18:21:16|25853.23
18:21:16|25853.22
18:21:18|25853.23
18:21:19|25854.77
18:21:21|25854.77
18:21:21|25854.78
18:21:22|25854.78
18:21:23|25854.78
18:21:24|25860.
18:21:25|25860.59
18:21:26|25860.6
18:21:27|25861.53
18:21:28|25866.03
18:21:29|25866.14
18:21:30|25869.39
18:21:31|25871.95
18:21:32|25871.96
18:21:33|25873.65
18:21:34|25876.28
18:21:35|25876.92
18:21:37|25871.67
18:21:38|25870.95
18:21:39|25868.81
18:21:40|25868.81
18:21:41|25863.85
18:21:41|25862.24
18:21:43|25863.5
18:21:43|25863.51
18:21:44|25861.19
18:21:46|25861.18
18:21:47|25855.39
18:21:48|25855.
18:21:49|25850.08
18:21:51|25850.08
18:21:51|25850.07
18:21:52|25850.07
18:21:53|25845.26
18:21:54|25845.26
18:21:55|25845.25
18:21:56|25845.25
18:21:57|25843.68
18:21:59|25835.92
18:22:00|25835.92
18:22:00|25835.91
18:22:01|25835.92
18:22:02|25832.78
18:22:04|25830.84
18:22:04|25829.06
18:22:05|25829.06
18:22:06|25827.03
18:22:08|25821.1
18:22:09|25821.09
18:22:10|25813.6
18:22:10|25799.58
18:22:11|25802.4
18:22:12|25793.27
18:22:14|25781.74
18:22:15|25788.88
18:22:17|25777.57
18:22:18|25788.41
18:22:19|25790.
18:22:20|25791.52
18:22:21|25766.68
18:22:22|25768.01
18:22:23|25757.89
18:22:24|25767.89
18:22:25|25775.03
18:22:26|25779.51
18:22:27|25785.37
18:22:28|25764.59
18:22:29|25759.58
18:22:30|25746.19
18:22:31|25754.85
18:22:32|25760.
18:22:33|25765.32
18:22:34|25761.8
18:22:35|25761.8
18:22:36|25757.75
18:22:37|25766.68
18:22:38|25766.45
18:22:39|25772.07
18:22:40|25772.23
18:22:41|25777.44
18:22:42|25784.41
18:22:43|25784.41
18:22:44|25783.56
18:22:45|25786.28
18:22:46|25789.58
18:22:47|25789.58
18:22:48|25789.59
18:22:49|25782.22
18:22:50|25785.21
18:22:51|25789.58
18:22:52|25789.58
18:22:53|25785.33
18:22:54|25789.33
18:22:55|25789.43
18:22:56|25794.
18:22:57|25794.
18:22:58|25797.1
18:22:59|25793.99
18:23:01|25792.85
18:23:01|25787.87
18:23:02|25787.41
18:23:03|25786.6
18:23:04|25781.3
18:23:05|25774.04
18:23:06|25772.23
18:23:07|25766.46
18:23:08|25769.59
18:23:09|25769.58
18:23:10|25764.03
18:23:11|25766.32
18:23:12|25772.04
18:23:13|25762.27
18:23:14|25756.54
18:23:15|25756.54
18:23:17|25736.55
18:23:18|25753.49
18:23:19|25753.49
18:23:21|25749.98
18:23:22|25737.26
18:23:22|25729.08
18:23:23|25731.21
18:23:25|25743.94
18:23:26|25748.76
18:23:27|25748.48
18:23:28|25748.48
18:23:29|25748.48
18:23:30|25744.91
18:23:31|25753.1
18:23:32|25755.48
18:23:33|25751.3
18:23:33|25742.32
18:23:35|25734.43
18:23:36|25738.29
18:23:37|25741.06
18:23:38|25731.8
18:23:39|25727.29
18:23:40|25708.53
18:23:41|25706.48
18:23:41|25714.99
18:23:42|25722.64
18:23:44|25711.64
18:23:45|25707.73
18:23:46|25709.03
18:23:47|25714.17
18:23:48|25706.32
18:23:49|25707.01
18:23:49|25708.08
18:23:50|25715.6
18:23:52|25714.9
18:23:52|25708.6
18:23:54|25711.73
18:23:55|25707.35
18:23:56|25711.73
18:23:57|25716.67
18:23:58|25723.28
18:23:59|25727.83
18:24:00|25739.04
18:24:01|25739.05
18:24:02|25736.75
18:24:03|25738.71
18:24:04|25730.23
18:24:05|25724.35
18:24:06|25702.35
18:24:07|25699.27
18:24:08|25692.37
18:24:08|25692.99
18:24:10|25685.
18:24:11|25675.
18:24:12|25674.23
18:24:13|25693.8
18:24:14|25702.3
18:24:15|25702.47
18:24:16|25681.86
18:24:17|25668.43
18:24:18|25656.71
18:24:20|25647.64
18:24:20|25647.76
18:24:21|25641.21
18:24:22|25657.86
18:24:24|25637.4
18:24:24|25615.65
18:24:26|25604.19
18:24:27|25612.36
18:24:28|25625.38
18:24:29|25625.47
18:24:30|25616.59
18:24:31|25575.9
18:24:32|25553.94
18:24:33|25546.41
18:24:33|25566.73
18:24:35|25505.62
18:24:36|25502.36
18:24:37|25509.97
18:24:38|25459.03
18:24:39|25442.01
18:24:40|25431.57
18:24:41|25400.
18:24:42|25368.08
18:24:43|25388.65
18:24:44|25403.08
18:24:45|25428.16
18:24:46|25457.56
18:24:47|25455.4
18:24:48|25455.28
18:24:49|25452.37
18:24:50|25466.59
18:24:51|25485.11
18:24:52|25498.
18:24:53|25507.16
18:24:54|25513.06
18:24:55|25523.11
18:24:56|25519.74
18:24:57|25548.08
18:24:58|25544.22
18:24:59|25541.23
18:25:00|25544.22
18:25:01|25525.63
18:25:02|25525.78
18:25:04|25539.53
18:25:04|25533.63
18:25:05|25514.12
18:25:06|25509.63
18:25:07|25521.26
18:25:08|25522.73
18:25:09|25529.71
18:25:10|25519.22
18:25:11|25516.34
18:25:12|25502.25
18:25:13|25496.44
18:25:14|25478.37
18:25:15|25483.82
18:25:16|25479.71
18:25:17|25481.33
18:25:18|25468.09
18:25:19|25463.29
18:25:20|25462.84
18:25:21|25480.75
18:25:22|25487.72
18:25:23|25484.58
18:25:24|25493.04
18:25:26|25507.54
18:25:27|25499.82
18:25:27|25519.71
18:25:28|25521.79
18:25:29|25516.42
18:25:31|25518.85
18:25:32|25522.83
18:25:33|25532.46
18:25:34|25529.73
18:25:35|25535.79
18:25:36|25532.43
18:25:37|25536.17
18:25:38|25544.83
18:25:39|25550.94
18:25:40|25556.96
18:25:41|25562.51
18:25:42|25567.51
18:25:43|25568.7
18:25:44|25562.91
18:25:45|25579.76
18:25:46|25585.95
18:25:47|25588.83
18:25:48|25585.05
18:25:49|25591.07
18:25:50|25586.59
18:25:51|25596.41
18:25:52|25600.
18:25:53|25590.65
18:25:54|25586.87
18:25:55|25586.96
18:25:56|25585.6
18:25:57|25593.17
18:25:58|25594.81
18:25:59|25609.96
18:26:00|25611.38
18:26:02|25599.09
18:26:02|25591.48
18:26:03|25607.3
18:26:05|25608.71
18:26:05|25616.15
18:26:06|25621.96
18:26:07|25618.79
18:26:08|25627.
18:26:09|25627.01
18:26:10|25628.32
18:26:11|25617.52
18:26:12|25614.87
18:26:13|25616.63
18:26:15|25618.42
18:26:15|25624.13
18:26:17|25629.81
18:26:18|25632.85
18:26:18|25632.84
18:26:20|25638.18
18:26:21|25639.99
18:26:21|25641.74
18:26:23|25627.55
18:26:24|25617.29
18:26:24|25623.86
18:26:26|25620.89
18:26:27|25628.35
18:26:28|25635.41
18:26:29|25632.34
18:26:30|25632.23
18:26:31|25621.45
18:26:32|25629.13
18:26:34|25610.
18:26:35|25606.29
18:26:36|25606.3
18:26:37|25600.01
18:26:38|25602.16
18:26:38|25601.88
18:26:40|25605.52
18:26:41|25603.14
18:26:41|25603.82
18:26:43|25607.05
18:26:44|25615.65
18:26:45|25609.74
18:26:46|25600.43
18:26:47|25592.78
18:26:48|25587.95
18:26:49|25586.25
18:26:50|25571.96
18:26:51|25574.73
18:26:52|25566.11
18:26:53|25588.1
18:26:54|25587.55
18:26:55|25587.82
18:26:56|25585.2
18:26:58|25586.7
18:26:58|25580.6
18:26:59|25574.9
18:27:00|25567.3
18:27:01|25574.15
18:27:02|25572.41
18:27:03|25583.2
18:27:04|25580.83
18:27:05|25583.32
18:27:06|25583.33
18:27:07|25586.49
18:27:08|25586.97
18:27:09|25587.8
18:27:10|25594.97
18:27:11|25597.75
18:27:12|25607.1
18:27:13|25607.08
18:27:14|25608.86
18:27:15|25608.42
18:27:16|25609.73
18:27:18|25595.9
18:27:19|25595.9
18:27:21|25589.72
18:27:22|25591.49
18:27:23|25593.97
18:27:23|25595.99
18:27:25|25599.47
18:27:26|25599.48
18:27:26|25600.97
18:27:27|25602.27
18:27:29|25602.26
18:27:29|25603.13
18:27:31|25599.73
18:27:32|25583.57
18:27:33|25578.3
18:27:34|25580.38
18:27:35|25563.91
18:27:36|25569.99
18:27:37|25566.69
18:27:38|25572.68
18:27:39|25576.
18:27:40|25576.62
18:27:42|25560.14
18:27:42|25556.77
18:27:43|25559.36
18:27:45|25566.62
18:27:46|25563.04
18:27:46|25563.05
18:27:48|25566.6
18:27:48|25575.16
18:27:49|25572.21
18:27:51|25572.22
18:27:52|25566.63
18:27:53|25561.67
18:27:54|25559.05
18:27:55|25559.06
18:27:56|25560.36
18:27:57|25565.11
18:27:58|25566.77
18:27:59|25572.12
18:28:00|25572.23
18:28:02|25571.06
18:28:02|25582.07
18:28:03|25585.1
18:28:04|25582.04
18:28:05|25586.08
18:28:06|25600.
18:28:07|25603.23
18:28:09|25596.74
18:28:09|25590.01
18:28:10|25587.86
18:28:11|25582.12
18:28:13|25586.52
18:28:13|25586.54
18:28:14|25586.52
18:28:16|25582.23
18:28:17|25582.23
18:28:18|25588.05
18:28:19|25591.24
18:28:20|25594.17
18:28:21|25590.98
18:28:22|25601.26
18:28:23|25609.97
18:28:24|25616.87
18:28:26|25610.22
18:28:26|25605.8
18:28:27|25597.3
18:28:29|25597.31
18:28:29|25597.29
18:28:30|25596.31
18:28:32|25603.79
18:28:33|25612.81
18:28:34|25613.95
18:28:35|25613.94
18:28:36|25609.68
18:28:38|25613.08
18:28:38|25611.42
18:28:39|25613.29
18:28:41|25605.15
18:28:41|25611.02
18:28:43|25607.45
18:28:43|25603.87
18:28:45|25601.19
18:28:46|25608.12
18:28:47|25611.01
18:28:48|25615.48
18:28:49|25618.64
18:28:50|25615.03
18:28:50|25610.24
18:28:52|25615.01
18:28:52|25613.
18:28:54|25613.
18:28:55|25615.02
18:28:56|25618.63
18:28:56|25602.51
18:28:58|25605.32
18:28:59|25605.31
18:29:00|25604.99
18:29:01|25605.
18:29:02|25608.21
18:29:03|25606.88
18:29:04|25612.98
18:29:05|25613.
18:29:06|25618.25
18:29:07|25618.62
18:29:08|25618.63
18:29:09|25620.
18:29:10|25619.99
18:29:11|25620.
18:29:12|25620.
18:29:13|25619.57
18:29:14|25620.01
18:29:16|25622.67
18:29:16|25627.42
18:29:17|25627.42
18:29:18|25617.69
18:29:19|25609.98
18:29:20|25609.91
18:29:21|25610.15
18:29:23|25599.5
18:29:23|25601.1
18:29:24|25601.1
18:29:26|25601.1
18:29:26|25600.01
18:29:27|25600.
18:29:28|25599.74
18:29:29|25599.74
18:29:30|25599.73
18:29:32|25599.73
18:29:32|25595.71
18:29:33|25598.8
18:29:35|25611.58
18:29:36|25612.87
18:29:37|25613.01
18:29:38|25613.01
18:29:39|25613.01
18:29:40|25613.01
18:29:41|25616.57
18:29:42|25616.56
18:29:43|25616.56
18:29:44|25616.56
18:29:45|25619.67
18:29:46|25616.37
18:29:47|25617.93
18:29:48|25618.91
18:29:49|25622.8
18:29:50|25618.94
18:29:51|25618.94
18:29:52|25618.93
18:29:53|25614.1
18:29:54|25618.42
18:29:55|25618.41
18:29:56|25618.93
18:29:57|25618.94
18:29:58|25618.93
18:29:59|25618.94
18:30:00|25618.93
18:30:01|25614.11
18:30:02|25609.96
18:30:03|25601.16
18:30:04|25600.
18:30:05|25603.47
18:30:06|25600.26
18:30:07|25602.13
18:30:08|25598.73
18:30:09|25598.74
18:30:10|25589.99
18:30:11|25589.99
18:30:12|25589.96
18:30:13|25589.96
18:30:14|25600.
18:30:15|25612.24
18:30:16|25612.23
18:30:17|25617.03
18:30:18|25618.37
18:30:19|25617.67
18:30:20|25617.67
18:30:21|25617.67
18:30:22|25617.67
18:30:23|25611.8
18:30:24|25615.04
18:30:25|25615.03
18:30:26|25620.48
18:30:27|25620.7
18:30:28|25622.96
18:30:29|25622.97
18:30:31|25622.95
18:30:31|25624.23
18:30:32|25625.78
18:30:33|25624.13
18:30:35|25624.13
18:30:35|25624.15
18:30:37|25625.7
18:30:38|25625.67
18:30:38|25625.68
18:30:40|25617.52
18:30:41|25622.37
18:30:42|25628.26
18:30:43|25637.
18:30:45|25638.55
18:30:46|25645.82
18:30:46|25648.63
18:30:47|25649.92
18:30:48|25653.73
18:30:50|25657.13
18:30:50|25655.83
18:30:51|25657.7
18:30:53|25660.32
18:30:54|25662.17
18:30:54|25666.64
18:30:55|25663.15
18:30:57|25663.25
18:30:57|25667.37
18:30:59|25670.19
18:31:00|25663.59
18:31:00|25666.72
18:31:02|25666.65
18:31:03|25667.98
18:31:03|25674.14
18:31:04|25678.83
18:31:06|25680.49
18:31:07|25688.25
18:31:07|25683.62
18:31:09|25689.61
18:31:10|25689.6
18:31:10|25689.63
18:31:11|25679.17
18:31:13|25684.5
18:31:13|25690.98
18:31:15|25691.76
18:31:17|25693.35
18:31:17|25697.54
18:31:18|25689.4
18:31:19|25692.93
18:31:20|25683.16
18:31:21|25680.02
18:31:22|25681.62
18:31:23|25679.76
18:31:24|25681.98
18:31:25|25678.66
18:31:26|25681.6
18:31:27|25682.66
18:31:28|25681.96
18:31:30|25680.46
18:31:30|25674.63
18:31:31|25671.96
18:31:33|25670.84
18:31:33|25680.04
18:31:35|25672.81
18:31:36|25671.52
18:31:38|25673.26
18:31:38|25673.27
18:31:40|25678.67
18:31:41|25689.21
18:31:42|25696.33
18:31:43|25698.71
18:31:44|25694.91
18:31:45|25696.91
18:31:46|25694.3
18:31:47|25696.92
18:31:48|25699.11
18:31:49|25699.11
18:31:50|25699.43
18:31:51|25702.83
18:31:52|25696.94
18:31:53|25690.88
18:31:55|25687.85
18:31:56|25690.87
18:31:57|25694.21
18:31:58|25696.72
18:31:59|25695.03
18:32:00|25699.11
18:32:01|25700.
18:32:02|25699.99
18:32:03|25699.99
18:32:04|25696.94
18:32:05|25695.72
18:32:06|25695.71
18:32:08|25695.71
18:32:08|25695.04
18:32:09|25692.94
18:32:10|25689.7
18:32:11|25685.61
18:32:12|25685.43
18:32:13|25685.61
18:32:14|25700.
18:32:15|25700.
18:32:16|25690.21
18:32:17|25686.71
18:32:18|25686.71
18:32:19|25686.71
18:32:20|25686.71
18:32:21|25689.68
18:32:22|25689.68
18:32:23|25686.72
18:32:24|25686.72
18:32:25|25685.02
18:32:26|25685.02
18:32:27|25685.02
18:32:28|25685.86
18:32:29|25686.3
18:32:30|25683.26
18:32:31|25682.33
18:32:32|25680.44
18:32:34|25689.22
18:32:34|25689.28
18:32:35|25694.5
18:32:36|25694.5
18:32:38|25690.17
18:32:39|25684.98
18:32:40|25684.98
18:32:41|25683.09
18:32:42|25683.26
18:32:43|25674.43
18:32:44|25672.54
18:32:45|25672.53
18:32:46|25672.54
18:32:47|25672.53
18:32:49|25677.39
18:32:49|25675.37
18:32:51|25675.37
18:32:52|25675.36
18:32:52|25675.36
18:32:54|25675.37
18:32:54|25680.02
18:32:55|25683.26
18:32:56|25683.25
18:32:57|25683.26
18:32:59|25680.37
18:32:59|25683.25
18:33:01|25691.79
18:33:02|25691.79
18:33:02|25691.8
18:33:04|25684.96
18:33:05|25683.69
18:33:06|25683.68
18:33:07|25683.69
18:33:07|25683.24
18:33:09|25678.34
18:33:10|25676.45
18:33:11|25676.46
18:33:12|25676.45
18:33:13|25682.31
18:33:14|25679.15
18:33:14|25679.05
18:33:16|25680.34
18:33:17|25680.34
18:33:18|25677.54
18:33:19|25675.36
18:33:20|25673.89
18:33:20|25673.89
18:33:22|25673.89
18:33:23|25673.9
18:33:24|25686.7
18:33:25|25687.23
18:33:26|25684.08
18:33:27|25689.28
18:33:28|25689.33
18:33:29|25689.33
18:33:30|25689.33
18:33:30|25689.32
18:33:31|25691.
18:33:32|25690.99
18:33:33|25693.33
18:33:34|25693.34
18:33:36|25693.35
18:33:37|25698.62
18:33:38|25698.62
18:33:39|25700.
18:33:40|25699.96
18:33:42|25693.34
18:33:42|25693.34
18:33:43|25693.49
18:33:44|25693.8
18:33:45|25693.8
18:33:46|25693.34
18:33:47|25693.81
18:33:48|25693.81
18:33:49|25693.81
18:33:51|25693.81
18:33:51|25693.81
18:33:53|25693.81
18:33:54|25701.06
18:33:55|25703.53
18:33:56|25700.64
18:33:57|25700.65
18:33:57|25700.35
18:33:59|25699.77
18:33:59|25699.77
18:34:00|25699.77
18:34:02|25705.05
18:34:03|25705.96
18:34:04|25710.
18:34:05|25709.99
18:34:06|25709.99
18:34:07|25706.7
18:34:08|25703.29
18:34:09|25703.29
18:34:10|25699.48
18:34:10|25693.97
18:34:12|25690.21
18:34:13|25690.
18:34:13|25684.67
18:34:15|25684.68
18:34:15|25686.88
18:34:17|25686.97
18:34:18|25686.55
18:34:19|25686.54
18:34:20|25686.54
18:34:21|25685.86
18:34:22|25682.34
18:34:22|25690.
18:34:24|25698.28
18:34:25|25699.56
18:34:25|25699.56
18:34:27|25696.53
18:34:28|25696.54
18:34:29|25696.54
18:34:29|25699.48
18:34:31|25700.
18:34:32|25700.
18:34:33|25700.
18:34:33|25705.6
18:34:35|25705.5
18:34:36|25707.21
18:34:37|25708.7
18:34:38|25703.48
18:34:39|25699.62
18:34:40|25699.62
18:34:41|25696.89
18:34:42|25697.73
18:34:43|25697.73
18:34:44|25698.76
18:34:45|25698.01
18:34:46|25706.83
18:34:47|25706.82
18:34:48|25706.83
18:34:49|25701.08
18:34:50|25701.08
18:34:51|25699.31
18:34:53|25699.32
18:34:54|25699.49
18:34:55|25705.09
18:34:56|25710.12
18:34:56|25712.33
18:34:57|25712.32
18:34:58|25712.32
18:35:00|25718.84
18:35:01|25722.47
18:35:02|25726.95
18:35:03|25715.95
18:35:04|25714.74
18:35:05|25714.75
18:35:06|25711.46
18:35:07|25713.48
18:35:08|25710.42
18:35:09|25713.83
18:35:10|25710.43
18:35:11|25713.01
18:35:12|25710.31
18:35:13|25715.99
18:35:14|25711.81
18:35:15|25714.84
18:35:16|25722.47
18:35:17|25725.43
18:35:18|25731.39
18:35:19|25728.87
18:35:20|25734.04
18:35:21|25732.66
18:35:22|25731.4
18:35:23|25740.
18:35:24|25740.
18:35:25|25744.02
18:35:26|25740.01
18:35:27|25740.01
18:35:28|25751.85
18:35:29|25752.82
18:35:30|25752.81
18:35:31|25754.
18:35:32|25754.
18:35:33|25753.99
18:35:34|25753.99
18:35:35|25750.72
18:35:36|25744.22
18:35:37|25750.73
18:35:38|25754.
18:35:39|25754.94
18:35:41|25765.91
18:35:42|25757.86
18:35:43|25761.77
18:35:44|25759.5
18:35:45|25757.48
18:35:46|25757.47
18:35:47|25755.13
18:35:49|25753.49
18:35:50|25750.38
18:35:50|25749.76
18:35:52|25748.41
18:35:52|25746.86
18:35:54|25745.45
18:35:54|25742.44
18:35:56|25742.45
18:35:56|25736.3
18:35:58|25730.64
18:35:59|25730.64
18:35:59|25724.51
18:36:00|25724.5
18:36:02|25724.5
18:36:03|25710.01
18:36:03|25720.53
18:36:05|25711.87
18:36:06|25702.16
18:36:06|25700.
18:36:08|25696.69
18:36:09|25694.06
18:36:10|25696.29
18:36:10|25685.02
18:36:12|25678.35
18:36:13|25684.63
18:36:14|25684.61
18:36:14|25674.69
18:36:15|25674.7
18:36:17|25673.27
18:36:18|25680.89
18:36:19|25680.9
18:36:19|25681.04
18:36:21|25681.05
18:36:22|25682.28
18:36:23|25676.71
18:36:24|25675.16
18:36:25|25674.64
18:36:26|25674.64
18:36:27|25673.26
18:36:28|25673.27
18:36:28|25682.28
18:36:30|25682.28
18:36:31|25684.18
18:36:32|25682.28
18:36:33|25682.28
18:36:34|25684.39
18:36:35|25684.39
18:36:36|25675.76
18:36:37|25675.76
18:36:38|25675.58
18:36:40|25675.57
18:36:40|25680.34
18:36:41|25679.18
18:36:43|25676.19
18:36:43|25678.42
18:36:45|25678.75
18:36:46|25678.75
18:36:47|25677.78
18:36:48|25685.86
18:36:49|25683.37
18:36:50|25681.13
18:36:52|25685.72
18:36:52|25685.85
18:36:53|25694.75
18:36:54|25694.75
18:36:55|25694.76
18:36:56|25690.21
18:36:57|25694.75
18:36:58|25694.75
18:36:59|25691.48
18:37:00|25678.57
18:37:01|25677.62
18:37:02|25683.1
18:37:03|25682.61
18:37:04|25677.62
18:37:05|25677.62
18:37:06|25677.62
18:37:07|25677.58
18:37:08|25673.8
18:37:09|25673.8
18:37:11|25675.78
18:37:11|25675.77
18:37:12|25665.73
18:37:13|25668.59
18:37:14|25664.29
18:37:15|25664.29
18:37:16|25662.94
18:37:17|25662.67
18:37:18|25662.68
18:37:19|25668.17
18:37:20|25669.12
18:37:21|25663.76
18:37:22|25666.53
18:37:23|25675.37
18:37:24|25677.36
18:37:25|25677.37
18:37:26|25677.36
18:37:27|25677.36
18:37:29|25679.14
18:37:29|25682.96
18:37:30|25686.3
18:37:31|25686.29
18:37:32|25682.97
18:37:33|25682.52
18:37:34|25681.7
18:37:35|25688.38
18:37:37|25689.94
18:37:38|25690.84
18:37:38|25692.91
18:37:39|25689.9
18:37:40|25689.89
18:37:42|25692.92
18:37:43|25696.9
18:37:45|25702.02
18:37:45|25702.07
18:37:47|25702.18
18:37:47|25702.18
18:37:49|25697.1
18:37:50|25697.11
18:37:51|25690.01
18:37:52|25690.
18:37:52|25684.68
18:37:54|25690.
18:37:54|25682.35
18:37:56|25677.61
18:37:57|25677.62
18:37:59|25677.61
18:37:59|25677.62
18:38:01|25677.62
18:38:02|25681.47
18:38:03|25681.47
18:38:04|25687.05
18:38:05|25690.
18:38:06|25698.81
18:38:07|25694.94
18:38:09|25698.35
18:38:09|25699.22
18:38:10|25696.92
18:38:12|25692.28
18:38:13|25681.39
18:38:14|25677.62
18:38:15|25676.1
18:38:16|25673.89
18:38:17|25670.01
18:38:18|25673.84
18:38:19|25673.84
18:38:20|25676.08
18:38:21|25677.21
18:38:22|25676.08
18:38:23|25668.22
18:38:24|25672.89
18:38:26|25672.89
18:38:26|25676.08
18:38:27|25676.08
18:38:28|25676.08
18:38:29|25668.91
18:38:30|25668.24
18:38:31|25666.4
18:38:32|25666.18
18:38:33|25666.18
18:38:34|25671.49
18:38:35|25671.49
18:38:36|25670.41
18:38:37|25670.22
18:38:38|25670.21
18:38:39|25679.59
18:38:40|25686.52
18:38:42|25686.52
18:38:43|25679.17
18:38:44|25670.
18:38:45|25670.
18:38:46|25674.82
18:38:48|25674.81
18:38:48|25674.81
18:38:49|25674.81
18:38:50|25674.81
18:38:51|25674.81
18:38:52|25672.
18:38:53|25672.01
18:38:54|25672.
18:38:55|25672.
18:38:57|25672.
18:38:57|25672.
18:38:58|25672.
18:39:00|25674.27
18:39:01|25674.27
18:39:01|25674.27
18:39:03|25674.27
18:39:04|25666.95
18:39:05|25666.95
18:39:06|25665.66
18:39:06|25660.03
18:39:08|25660.01
18:39:09|25658.61
18:39:10|25652.82
18:39:11|25650.01
18:39:12|25647.04
18:39:13|25647.04
18:39:14|25652.26
18:39:15|25649.06
18:39:16|25649.07
18:39:17|25650.34
18:39:18|25642.77
18:39:19|25640.86
18:39:20|25639.63
18:39:21|25639.63
18:39:22|25637.28
18:39:23|25634.96
18:39:24|25638.42
18:39:25|25636.61
18:39:26|25635.91
18:39:27|25630.01
18:39:28|25628.56
18:39:29|25624.84
18:39:30|25624.84
18:39:32|25627.46
18:39:32|25631.97
18:39:34|25631.96
18:39:35|25630.61
18:39:36|25630.61
18:39:37|25640.34
18:39:38|25643.19
18:39:39|25639.53
18:39:40|25634.44
18:39:41|25640.73
18:39:41|25632.51
18:39:43|25631.49
18:39:45|25631.49
18:39:46|25625.66
18:39:47|25632.5
18:39:48|25633.26
18:39:49|25639.16
18:39:50|25638.93
18:39:51|25640.24
18:39:52|25638.97
18:39:54|25639.86
18:39:54|25640.19
18:39:56|25645.82
18:39:57|25645.82
18:39:58|25645.83
18:39:59|25650.33
18:39:59|25653.87
18:40:00|25657.35
18:40:02|25657.37
18:40:03|25654.07
18:40:04|25651.36
18:40:05|25648.6
18:40:06|25648.6
18:40:07|25648.61
18:40:08|25648.61
18:40:09|25649.05
18:40:10|25644.19
18:40:11|25643.26
18:40:12|25643.26
18:40:13|25641.99
18:40:14|25642.
18:40:15|25642.
18:40:16|25644.43
18:40:17|25644.44
18:40:18|25651.35
18:40:19|25656.12
18:40:20|25658.61
18:40:21|25659.99
18:40:22|25652.77
18:40:23|25652.77
18:40:24|25652.76
18:40:25|25652.76
18:40:26|25651.89
18:40:27|25652.76
18:40:28|25652.76
18:40:29|25652.75
18:40:30|25652.75
18:40:31|25652.76
18:40:32|25662.04
18:40:33|25663.03
18:40:34|25664.85
18:40:35|25668.29
18:40:36|25669.95
18:40:37|25669.95
18:40:38|25670.07
18:40:39|25673.72
18:40:40|25674.56
18:40:41|25674.56
18:40:42|25676.03
18:40:43|25678.18
18:40:45|25679.17
18:40:46|25681.91
18:40:47|25681.91
18:40:48|25681.92
18:40:49|25681.92
18:40:50|25683.95
18:40:51|25682.94
18:40:52|25682.94
18:40:53|25686.44
18:40:54|25686.51
18:40:55|25686.51
18:40:57|25692.25
18:40:57|25692.25
18:40:58|25692.25
18:40:59|25685.92
18:41:00|25685.93
18:41:01|25687.59
18:41:02|25687.59
18:41:03|25689.9
18:41:04|25694.99
18:41:05|25694.99
18:41:06|25696.
18:41:07|25696.01
18:41:09|25695.28
18:41:09|25692.77
18:41:11|25695.61
18:41:12|25695.61
18:41:13|25695.61
18:41:14|25696.89
18:41:14|25696.9
18:41:16|25699.99
18:41:17|25699.99
18:41:18|25700.
18:41:19|25699.99
18:41:20|25699.99
18:41:21|25700.
18:41:22|25696.9
18:41:22|25694.91
18:41:24|25694.57
18:41:25|25694.57
18:41:26|25696.08
18:41:27|25686.84
18:41:27|25686.22
18:41:29|25675.95
18:41:30|25674.56
18:41:31|25674.56
18:41:32|25674.57
18:41:33|25676.67
18:41:34|25677.08
18:41:35|25676.21
18:41:36|25681.62
18:41:36|25681.62
18:41:38|25681.62
18:41:39|25681.72
18:41:40|25685.6
18:41:41|25684.78
18:41:42|25684.57
18:41:43|25675.38
18:41:43|25672.27
18:41:45|25664.3
18:41:46|25664.3
18:41:48|25664.3
18:41:49|25659.63
18:41:49|25659.63
18:41:51|25659.64
18:41:52|25659.64
18:41:53|25659.63
18:41:54|25659.99
18:41:56|25660.
18:41:56|25663.2
18:41:57|25664.11
18:41:58|25664.31
18:41:59|25664.3
18:42:01|25657.36
18:42:02|25657.36
18:42:03|25659.66
18:42:04|25659.6
18:42:05|25667.
18:42:06|25651.82
18:42:07|25650.11
18:42:08|25650.11
18:42:09|25647.38
18:42:10|25645.6
18:42:11|25644.01
18:42:12|25646.77
18:42:13|25641.74
18:42:14|25641.73
18:42:15|25642.
18:42:16|25644.44
18:42:17|25644.44
18:42:18|25649.42
18:42:19|25649.97
18:42:20|25649.98
18:42:21|25649.44
18:42:22|25653.74
18:42:23|25655.47
18:42:24|25652.38
18:42:25|25652.9
18:42:26|25652.91
18:42:27|25650.6
18:42:28|25650.61
18:42:29|25668.18
18:42:30|25670.
18:42:31|25660.17
18:42:32|25658.28
18:42:33|25658.27
18:42:34|25658.27
18:42:35|25657.72
18:42:36|25657.61
18:42:37|25657.61
18:42:38|25654.08
18:42:39|25654.08
18:42:40|25654.08
18:42:41|25656.08
18:42:42|25652.94
18:42:43|25654.33
18:42:44|25654.33
18:42:45|25654.36
18:42:47|25653.65
18:42:47|25653.3
18:42:49|25654.35
18:42:50|25654.66
18:42:51|25654.66
18:42:52|25654.66
18:42:54|25654.67
18:42:54|25654.67
18:42:55|25654.67
18:42:56|25661.35
18:42:57|25661.98
18:42:58|25661.98
18:42:59|25665.15
18:43:00|25672.57
18:43:01|25669.63
18:43:03|25669.64
18:43:04|25669.64
18:43:05|25669.79
18:43:06|25663.35
18:43:07|25671.38
18:43:08|25680.
18:43:08|25685.48
18:43:10|25685.49
18:43:11|25688.75
18:43:12|25688.75
18:43:13|25688.75
18:43:14|25688.75
18:43:15|25688.74
18:43:16|25684.33
18:43:17|25686.67
18:43:18|25686.85
18:43:19|25686.93
18:43:20|25692.64
18:43:21|25692.55
18:43:22|25692.56
18:43:23|25692.56
18:43:24|25702.32
18:43:25|25702.31
18:43:26|25697.42
18:43:27|25697.41
18:43:28|25697.41
18:43:29|25697.41
18:43:30|25692.85
18:43:31|25692.85
18:43:32|25688.83
18:43:33|25688.82
18:43:34|25688.82
18:43:35|25693.44
18:43:36|25693.44
18:43:37|25693.43
18:43:38|25693.44
18:43:39|25694.12
18:43:40|25694.12
18:43:41|25696.28
18:43:42|25690.21
18:43:43|25687.09
18:43:44|25684.09
18:43:45|25684.08
18:43:46|25684.09
18:43:47|25684.09
18:43:48|25684.09
18:43:49|25688.04
18:43:51|25695.08
18:43:51|25695.08
18:43:53|25695.08
18:43:54|25695.08
18:43:54|25690.59
18:43:56|25690.01
18:43:57|25690.
18:43:58|25690.
18:43:58|25690.01
18:43:59|25690.03
18:44:01|25692.67
18:44:02|25689.55
18:44:03|25689.22
18:44:04|25689.1
18:44:05|25689.1
18:44:05|25689.11
18:44:07|25689.1
18:44:08|25687.21
18:44:09|25684.09
18:44:11|25684.77
18:44:11|25687.03
18:44:12|25682.32
18:44:13|25680.01
18:44:14|25680.01
18:44:15|25683.65
18:44:16|25683.65
18:44:17|25683.66
18:44:18|25683.65
18:44:19|25683.11
18:44:20|25682.37
18:44:21|25682.2
18:44:22|25682.19
18:44:23|25685.84
18:44:24|25685.84
18:44:25|25685.84
18:44:26|25685.85
18:44:27|25685.85
18:44:28|25677.09
18:44:29|25670.73
18:44:30|25672.1
18:44:31|25672.06
18:44:32|25672.4
18:44:33|25672.68
18:44:34|25666.09
18:44:35|25665.74
18:44:36|25669.34
18:44:37|25669.34
18:44:39|25675.67
18:44:39|25675.67
18:44:40|25675.67
18:44:41|25675.68
18:44:43|25675.67
18:44:44|25675.67
18:44:44|25689.97
18:44:46|25688.77
18:44:46|25689.96
18:44:49|25689.99
18:44:49|25689.99
18:44:51|25700.
18:44:52|25695.81
18:44:53|25695.81
18:44:55|25695.81
18:44:56|25696.7
18:44:57|25696.7
18:44:58|25696.69
18:44:59|25693.35
18:45:00|25694.56
18:45:01|25694.88
18:45:02|25694.88
18:45:03|25694.89
18:45:04|25694.89
18:45:05|25688.4
18:45:06|25691.17
18:45:07|25694.85
18:45:08|25694.86
18:45:09|25694.86
18:45:11|25697.34
18:45:11|25697.34
18:45:12|25697.34
18:45:13|25697.33
18:45:14|25697.33
18:45:15|25700.
18:45:16|25699.99
18:45:17|25699.99
18:45:18|25699.99
18:45:19|25700.
18:45:20|25700.
18:45:21|25700.
18:45:22|25699.99
18:45:23|25700.
18:45:24|25700.
18:45:25|25704.19
18:45:26|25698.65
18:45:27|25698.64
18:45:28|25702.43
18:45:29|25702.43
18:45:30|25702.43
18:45:32|25702.43
18:45:32|25702.43
18:45:33|25702.43
18:45:35|25702.43
18:45:36|25705.66
18:45:36|25705.65
18:45:38|25705.64
18:45:39|25709.14
18:45:39|25709.14
18:45:40|25710.69
18:45:42|25710.9
18:45:42|25712.69
18:45:44|25714.18
18:45:44|25709.25
18:45:46|25703.52
18:45:47|25700.
18:45:48|25700.
18:45:49|25691.8
18:45:50|25684.28
18:45:51|25684.26
18:45:52|25684.26
18:45:54|25684.26
18:45:54|25684.23
18:45:55|25683.38
18:45:56|25683.39
18:45:57|25683.38
18:45:59|25680.82
18:46:00|25675.26
18:46:00|25675.27
18:46:02|25680.77
18:46:03|25673.67
18:46:04|25673.67
18:46:05|25673.67
18:46:05|25679.91
18:46:06|25679.91
18:46:08|25676.2
18:46:09|25676.2
18:46:10|25676.21
18:46:11|25676.21
18:46:11|25684.04
18:46:13|25684.03
18:46:14|25680.34
18:46:15|25682.19
18:46:16|25685.57
18:46:16|25685.58
18:46:17|25686.7
18:46:18|25686.85
18:46:20|25686.85
18:46:21|25686.86
18:46:22|25686.86
18:46:23|25680.37
18:46:24|25680.38
18:46:25|25680.37
18:46:26|25680.37
18:46:27|25678.97
18:46:28|25677.88
18:46:29|25676.2
18:46:30|25679.09
18:46:31|25679.08
18:46:32|25681.88
18:46:33|25681.64
18:46:34|25679.52
18:46:35|25679.03
18:46:36|25679.04
18:46:37|25679.04
18:46:38|25680.25
18:46:39|25680.32
18:46:40|25681.63
18:46:41|25681.62
18:46:42|25681.62
18:46:43|25681.62
18:46:44|25681.62
18:46:45|25681.63
18:46:46|25681.63
18:46:47|25681.11
18:46:48|25677.59
18:46:50|25677.23
18:46:51|25677.41
18:46:52|25677.78
18:46:54|25677.79
18:46:54|25679.07
18:46:56|25679.07
18:46:56|25679.06
18:46:58|25679.07
18:46:59|25684.67
18:47:00|25684.96
18:47:01|25686.51
18:47:02|25686.52
18:47:03|25686.51
18:47:04|25686.52
18:47:05|25686.51
18:47:07|25686.51
18:47:07|25686.85
18:47:08|25684.97
18:47:09|25686.84
18:47:11|25686.84
18:47:12|25686.84
18:47:13|25686.84
18:47:14|25686.84
18:47:14|25696.9
18:47:16|25696.92
18:47:17|25696.92
18:47:18|25697.01
18:47:18|25697.01
18:47:20|25699.98
18:47:21|25699.99
18:47:22|25704.2
18:47:22|25705.16
18:47:24|25682.59
18:47:25|25673.12
18:47:26|25668.52
18:47:27|25663.21
18:47:28|25664.43
18:47:29|25661.34
18:47:30|25660.99
18:47:31|25660.27
18:47:32|25660.38
18:47:33|25663.49
18:47:34|25660.64
18:47:35|25656.11
18:47:36|25659.47
18:47:37|25655.83
18:47:38|25655.51
18:47:39|25654.83
18:47:39|25650.5
18:47:41|25653.82
18:47:42|25654.85
18:47:43|25661.57
18:47:44|25661.6
18:47:45|25657.4
18:47:46|25666.85
18:47:47|25663.8
18:47:48|25676.2
18:47:49|25679.14
18:47:50|25679.15
18:47:52|25679.14
18:47:53|25679.15
18:47:54|25679.15
18:47:55|25679.99
18:47:56|25680.
18:47:57|25680.
18:47:58|25673.74
18:48:00|25676.63
18:48:00|25676.64
18:48:01|25676.63
18:48:02|25672.12
18:48:03|25675.46
18:48:04|25675.47
18:48:05|25674.06
18:48:06|25672.53
18:48:08|25671.26
18:48:08|25671.26
18:48:10|25678.76
18:48:11|25678.75
18:48:11|25681.87
18:48:13|25681.87
18:48:14|25681.87
18:48:15|25681.87
18:48:16|25674.16
18:48:17|25672.69
18:48:18|25670.08
18:48:19|25666.68
18:48:20|25663.44
18:48:21|25660.97
18:48:22|25658.27
18:48:23|25658.27
18:48:24|25667.64
18:48:24|25664.87
18:48:26|25664.81
18:48:27|25664.8
18:48:28|25664.81
18:48:29|25666.46
18:48:30|25664.4
18:48:31|25668.65
18:48:32|25668.65
18:48:33|25662.43
18:48:34|25660.82
18:48:35|25662.25
18:48:36|25638.84
18:48:37|25631.48
18:48:38|25638.74
18:48:39|25637.37
18:48:40|25637.34
18:48:41|25638.14
18:48:42|25634.12
18:48:43|25635.41
18:48:44|25636.26
18:48:45|25636.26
18:48:46|25636.26
18:48:47|25632.89
18:48:48|25634.89
18:48:49|25637.93
18:48:50|25637.92
18:48:51|25642.61
18:48:52|25642.57
18:48:53|25640.29
18:48:55|25640.29
18:48:56|25640.29
18:48:57|25640.29
18:48:58|25644.87
18:48:59|25644.87
18:49:01|25644.46
18:49:02|25643.49
18:49:03|25643.49
18:49:03|25643.49
18:49:04|25643.48
18:49:05|25647.22
18:49:07|25641.56
18:49:07|25632.6
18:49:09|25629.16
18:49:10|25624.45
18:49:11|25627.95
18:49:11|25630.42
18:49:13|25633.41
18:49:14|25620.02
18:49:14|25620.01
18:49:16|25622.41
18:49:17|25622.41
18:49:18|25636.32
18:49:19|25638.93
18:49:20|25632.04
18:49:21|25630.31
18:49:21|25630.31
18:49:23|25630.17
18:49:24|25628.43
18:49:25|25628.43
18:49:26|25634.76
18:49:27|25637.54
18:49:28|25639.99
18:49:29|25640.
18:49:30|25637.56
18:49:31|25632.05
18:49:32|25632.05
18:49:33|25632.03
18:49:34|25639.3
18:49:35|25639.97
18:49:36|25639.97
18:49:37|25639.97
18:49:38|25639.97
18:49:39|25639.97
18:49:40|25639.98
18:49:41|25639.97
18:49:42|25639.97
18:49:43|25639.98
18:49:44|25641.03
18:49:45|25641.26
18:49:46|25641.25
18:49:47|25641.25
18:49:48|25641.25
18:49:49|25641.26
18:49:50|25636.74
18:49:51|25636.73
18:49:52|25636.62
18:49:54|25636.74
18:49:55|25636.73
18:49:56|25641.25
18:49:57|25641.25
18:49:58|25641.25
18:49:59|25641.25
18:50:00|25639.98
18:50:01|25637.99
18:50:02|25642.41
18:50:03|25645.6
18:50:04|25656.14
18:50:05|25659.98
18:50:06|25660.
18:50:07|25655.26
18:50:08|25642.52
18:50:09|25631.67
18:50:10|25631.62
18:50:11|25631.63
18:50:12|25630.22
18:50:13|25632.99
18:50:15|25630.1
18:50:16|25629.83
18:50:16|25629.83
18:50:17|25629.83
18:50:18|25629.38
18:50:20|25633.13
18:50:21|25633.13
18:50:22|25635.22
18:50:23|25635.21
18:50:23|25633.33
18:50:24|25633.33
18:50:25|25636.59
18:50:26|25636.59
18:50:27|25636.59
18:50:28|25639.13
18:50:30|25639.14
18:50:31|25639.13
18:50:32|25641.38
18:50:32|25642.2
18:50:33|25646.33
18:50:34|25646.34
18:50:36|25646.33
18:50:36|25646.33
18:50:37|25646.33
18:50:39|25646.33
18:50:40|25646.33
18:50:41|25646.33
18:50:41|25651.21
18:50:43|25651.2
18:50:44|25651.2
18:50:44|25652.48
18:50:46|25652.48
18:50:47|25652.49
18:50:48|25652.48
18:50:49|25652.49
18:50:50|25652.49
18:50:51|25653.83
18:50:51|25653.94
18:50:53|25653.95
18:50:54|25656.57
18:50:56|25655.85
18:50:56|25655.85
18:50:58|25655.85
18:50:58|25656.35
18:51:00|25656.35
18:51:00|25656.35
18:51:01|25656.36
18:51:02|25656.35
18:51:04|25656.35
18:51:05|25658.65
18:51:06|25658.67
18:51:07|25659.78
18:51:08|25655.38
18:51:09|25652.49
18:51:10|25651.63
18:51:11|25651.63
18:51:11|25647.79
18:51:13|25649.78
18:51:14|25649.78
18:51:14|25649.8
18:51:16|25649.81
18:51:17|25642.62
18:51:18|25642.62
18:51:19|25638.38
18:51:20|25638.38
18:51:21|25633.33
18:51:22|25633.26
18:51:23|25633.26
18:51:24|25633.25
18:51:25|25641.7
18:51:25|25643.19
18:51:27|25644.99
18:51:28|25645.6
18:51:29|25648.64
18:51:29|25648.65
18:51:31|25648.78
18:51:32|25649.03
18:51:33|25649.04
18:51:33|25645.84
18:51:35|25647.4
18:51:35|25647.39
18:51:37|25647.39
18:51:38|25650.31
18:51:39|25650.32
18:51:40|25650.91
18:51:41|25650.91
18:51:42|25650.91
18:51:42|25651.14
18:51:44|25651.14
18:51:45|25651.13
18:51:46|25648.09
18:51:47|25644.46
18:51:48|25644.47
18:51:49|25644.46
18:51:50|25641.39
18:51:51|25641.38
18:51:52|25643.42
18:51:53|25645.03
18:51:54|25647.82
18:51:56|25647.87
18:51:57|25647.86
18:51:58|25647.87
18:51:59|25649.99
18:52:00|25650.
18:52:01|25650.
18:52:02|25654.26
18:52:03|25654.26
18:52:04|25647.88
18:52:05|25647.87
18:52:06|25647.88
18:52:08|25647.87
18:52:08|25647.87
18:52:09|25647.87
18:52:10|25647.87
18:52:11|25647.87
18:52:12|25647.87
18:52:13|25647.87
18:52:14|25647.87
18:52:15|25648.36
18:52:16|25648.37
18:52:17|25648.36
18:52:18|25649.98
18:52:19|25650.
18:52:20|25650.
18:52:21|25651.23
18:52:22|25651.35
18:52:23|25651.35
18:52:24|25659.07
18:52:25|25659.07
18:52:26|25659.07
18:52:27|25663.03
18:52:28|25663.03
18:52:29|25663.03
18:52:30|25663.02
18:52:31|25667.9
18:52:32|25673.22
18:52:33|25673.08
18:52:34|25673.08
18:52:35|25676.37
18:52:36|25676.36
18:52:37|25679.38
18:52:38|25678.5
18:52:39|25669.88
18:52:40|25674.15
18:52:41|25676.22
18:52:42|25676.36
18:52:43|25676.36
18:52:44|25679.71
18:52:45|25679.73
18:52:46|25679.99
18:52:47|25682.84
18:52:48|25683.43
18:52:49|25683.47
18:52:50|25683.47
18:52:51|25683.47
18:52:52|25683.47
18:52:53|25682.68
18:52:54|25682.43
18:52:56|25676.36
18:52:57|25676.36
18:52:58|25676.36
18:52:58|25676.36
18:53:00|25676.36
18:53:01|25676.36
18:53:03|25676.36
18:53:03|25676.36
18:53:04|25676.36
18:53:05|25676.36
18:53:06|25679.22
18:53:07|25679.21
18:53:08|25679.21
18:53:09|25679.85
18:53:10|25683.19
18:53:11|25683.19
18:53:12|25683.19
18:53:13|25683.43
18:53:14|25686.2
18:53:15|25686.19
18:53:16|25682.66
18:53:17|25682.51
18:53:18|25682.51
18:53:19|25682.51
18:53:20|25683.56
18:53:21|25683.56
18:53:22|25683.55
18:53:23|25683.56
18:53:24|25683.55
18:53:26|25683.55
18:53:27|25683.56
18:53:28|25683.55
18:53:29|25683.55
18:53:30|25683.55
18:53:31|25683.55
18:53:32|25683.55
18:53:32|25683.55
18:53:34|25683.55
18:53:34|25683.55
18:53:36|25683.56
18:53:37|25685.09
18:53:38|25685.09
18:53:39|25685.09
18:53:40|25685.09
18:53:41|25685.09
18:53:42|25683.64
18:53:43|25683.64
18:53:44|25683.64
18:53:45|25679.91
18:53:46|25682.93
18:53:47|25682.97
18:53:48|25682.96
18:53:49|25682.98
18:53:50|25682.97
18:53:51|25682.98
18:53:52|25682.98
18:53:53|25682.97
18:53:54|25682.98
18:53:55|25683.
18:53:56|25682.99
18:53:58|25689.51
18:53:59|25689.52
18:53:59|25694.92
18:54:01|25694.93
18:54:01|25694.93
18:54:02|25694.93
18:54:04|25694.92
18:54:05|25693.67
18:54:06|25693.67
18:54:07|25693.67
18:54:08|25692.36
18:54:08|25692.13
18:54:10|25692.14
18:54:11|25692.14
18:54:11|25692.14
18:54:13|25692.13
18:54:14|25692.14
18:54:15|25692.13
18:54:16|25691.82
18:54:17|25691.83
18:54:18|25691.82
18:54:19|25691.82
18:54:20|25691.82
18:54:21|25691.82
18:54:22|25691.83
18:54:23|25691.82
18:54:24|25691.82
18:54:25|25691.83
18:54:26|25691.82
18:54:27|25691.83
18:54:28|25691.82
18:54:29|25687.22
18:54:30|25682.97
18:54:31|25682.97
18:54:32|25682.97
18:54:33|25682.96
18:54:34|25680.04
18:54:35|25680.
18:54:36|25680.
18:54:37|25680.
18:54:38|25680.
18:54:39|25680.
18:54:41|25680.
18:54:41|25676.93
18:54:42|25676.92
18:54:43|25676.61
18:54:44|25676.39
18:54:45|25676.4
18:54:46|25676.39
18:54:47|25676.39
18:54:48|25676.39
18:54:49|25676.4
18:54:50|25676.4
18:54:51|25676.39
18:54:52|25676.4
18:54:53|25676.39
18:54:54|25676.39
18:54:55|25676.4
18:54:56|25676.4
18:54:58|25675.37
18:54:59|25675.37
18:55:00|25675.37
18:55:01|25670.
18:55:02|25670.01
18:55:04|25663.95
18:55:04|25663.83
18:55:06|25663.44
18:55:06|25663.43
18:55:08|25663.44
18:55:08|25663.43
18:55:10|25664.13
18:55:11|25664.12
18:55:12|25664.12
18:55:13|25664.12
18:55:14|25664.12
18:55:15|25664.12
18:55:16|25664.12
18:55:16|25664.12
18:55:18|25664.13
18:55:18|25664.13
18:55:20|25665.15
18:55:21|25665.16
18:55:22|25665.16
18:55:23|25663.9
18:55:23|25663.76
18:55:25|25663.76
18:55:26|25663.75
18:55:26|25663.75
18:55:27|25663.73
18:55:29|25660.01
18:55:29|25660.
18:55:31|25660.01
18:55:32|25660.01
18:55:33|25658.72
18:55:34|25654.14
18:55:35|25654.14
18:55:35|25654.14
18:55:37|25654.15
18:55:38|25654.14
18:55:38|25654.15
18:55:40|25654.14
18:55:41|25654.14
18:55:42|25654.14
18:55:42|25650.
18:55:44|25650.
18:55:45|25650.
18:55:46|25649.09
18:55:46|25648.34
18:55:47|25648.34
18:55:48|25648.35
18:55:50|25647.82
18:55:50|25642.52
18:55:52|25640.
18:55:53|25640.01
18:55:54|25640.75
18:55:55|25647.2
18:55:55|25647.2
18:55:57|25647.2
18:55:58|25647.21
18:55:58|25640.82
18:56:00|25642.44
18:56:01|25642.43
18:56:02|25642.43
18:56:03|25643.29
18:56:04|25640.22
18:56:05|25639.06
18:56:07|25633.26
18:56:07|25633.26
18:56:08|25637.92
18:56:09|25638.4
18:56:10|25638.4
18:56:11|25638.4
18:56:13|25642.43
18:56:14|25644.03
18:56:14|25636.29
18:56:16|25636.29
18:56:16|25636.3
18:56:17|25635.93
18:56:19|25635.94
18:56:19|25635.93
18:56:21|25635.94
18:56:22|25635.93
18:56:23|25635.94
18:56:24|25633.82
18:56:25|25633.82
18:56:26|25633.82
18:56:26|25630.
18:56:27|25630.
18:56:29|25633.63
18:56:30|25634.02
18:56:31|25634.02
18:56:32|25634.02
18:56:33|25634.02
18:56:34|25634.03
18:56:35|25634.03
18:56:35|25634.03
18:56:37|25634.03
18:56:38|25634.03
18:56:38|25634.02
18:56:39|25634.02
18:56:41|25634.03
18:56:42|25634.02
18:56:43|25634.02
18:56:44|25634.03
18:56:45|25637.33
18:56:46|25637.34
18:56:47|25637.34
18:56:48|25637.34
18:56:49|25645.
18:56:50|25644.99
18:56:51|25645.
18:56:52|25654.07
18:56:53|25654.14
18:56:54|25654.14
18:56:55|25654.13
18:56:56|25654.13
18:56:57|25654.14
18:56:58|25654.13
18:56:59|25654.14
18:57:00|25654.14
18:57:02|25658.36
18:57:03|25658.36
18:57:04|25659.93
18:57:05|25656.35
18:57:07|25659.87
18:57:07|25659.86
18:57:08|25659.86
18:57:10|25659.87
18:57:10|25659.87
18:57:11|25659.99
18:57:12|25659.99
18:57:13|25665.15
18:57:15|25665.15
18:57:16|25665.15
18:57:16|25665.16
18:57:18|25666.63
18:57:19|25666.62
18:57:20|25666.62
18:57:21|25666.62
18:57:22|25660.85
18:57:23|25660.85
18:57:24|25660.28
18:57:25|25658.32
18:57:26|25658.27
18:57:27|25657.5
18:57:28|25657.5
18:57:29|25657.51
18:57:30|25657.51
18:57:31|25657.5
18:57:32|25654.84
18:57:33|25654.84
18:57:34|25654.83
18:57:35|25654.63
18:57:36|25654.63
18:57:37|25657.83
18:57:38|25658.17
18:57:39|25658.18
18:57:40|25658.18
18:57:41|25658.18
18:57:42|25655.03
18:57:43|25654.05
18:57:44|25654.02
18:57:45|25654.01
18:57:46|25650.99
18:57:47|25648.6
18:57:48|25643.08
18:57:49|25643.08
18:57:50|25643.08
18:57:51|25643.09
18:57:52|25643.08
18:57:53|25639.99
18:57:54|25640.
18:57:55|25639.99
18:57:56|25640.
18:57:57|25639.99
18:57:58|25639.99
18:57:59|25640.
18:58:00|25640.
18:58:01|25639.99
18:58:03|25639.99
18:58:04|25640.
18:58:05|25639.99
18:58:06|25640.
18:58:07|25637.87
18:58:08|25637.86
18:58:09|25637.86
18:58:11|25639.99
18:58:11|25639.98
18:58:12|25639.98
18:58:13|25633.21
18:58:14|25630.22
18:58:15|25630.23
18:58:17|25630.22
18:58:17|25630.22
18:58:18|25630.22
18:58:19|25625.77
18:58:21|25621.44
18:58:22|25608.97
18:58:23|25604.45
18:58:24|25600.56
18:58:25|25599.56
18:58:26|25606.38
18:58:27|25607.33
18:58:28|25596.16
18:58:29|25581.63
18:58:30|25576.01
18:58:31|25567.04
18:58:32|25559.99
18:58:33|25566.46
18:58:34|25573.81
18:58:35|25568.9
18:58:36|25573.75
18:58:37|25573.76
18:58:38|25573.69
18:58:39|25573.7
18:58:40|25581.28
18:58:41|25581.21
18:58:42|25581.74
18:58:43|25573.82
18:58:44|25568.47
18:58:45|25568.47
18:58:46|25567.33
18:58:47|25557.6
18:58:48|25543.17
18:58:49|25538.9
18:58:50|25553.74
18:58:51|25548.82
18:58:52|25552.3
18:58:53|25555.2
18:58:54|25553.71
18:58:55|25556.12
18:58:56|25559.5
18:58:57|25545.37
18:58:58|25541.46
18:58:59|25536.01
18:59:00|25536.01
18:59:01|25543.8
18:59:02|25550.18
18:59:04|25555.47
18:59:04|25556.11
18:59:05|25557.83
18:59:06|25563.04
18:59:07|25563.29
18:59:08|25561.43
18:59:10|25574.63
18:59:11|25568.73
18:59:12|25576.27
18:59:13|25576.28
18:59:14|25576.28
18:59:15|25583.07
18:59:16|25572.66
18:59:17|25572.66
18:59:18|25572.67
18:59:18|25563.72
18:59:19|25561.21
18:59:21|25561.96
18:59:22|25565.77
18:59:23|25565.77
18:59:23|25567.18
18:59:24|25570.
18:59:26|25576.25
18:59:27|25576.25
18:59:28|25576.4
18:59:29|25578.51
18:59:30|25571.8
18:59:31|25571.8
18:59:32|25571.81
18:59:33|25567.83
18:59:34|25571.8
18:59:35|25571.81
18:59:36|25571.81
18:59:37|25573.05
18:59:38|25575.12
18:59:39|25579.6
18:59:40|25580.09
18:59:41|25580.09
18:59:42|25580.09
18:59:43|25580.1
18:59:44|25580.09
18:59:45|25580.1
18:59:46|25580.09
18:59:47|25579.71
18:59:48|25572.93
18:59:49|25561.17
18:59:50|25562.17
18:59:51|25562.17
18:59:52|25562.16
18:59:53|25562.17
18:59:54|25562.17
18:59:55|25562.16
18:59:56|25562.16
18:59:57|25562.16
18:59:58|25556.12
18:59:59|25549.09
19:00:00|25547.29
19:00:02|25551.09
19:00:03|25553.08
19:00:04|25558.37
19:00:05|25558.6
19:00:07|25567.17
19:00:08|25567.18
19:00:09|25567.21
19:00:10|25569.08
19:00:10|25569.08
19:00:11|25570.
19:00:13|25570.5
19:00:13|25570.52
19:00:14|25570.99
19:00:16|25577.64
19:00:16|25563.29
19:00:18|25567.01
19:00:19|25567.02
19:00:20|25562.21
19:00:21|25562.22
19:00:21|25562.22
19:00:23|25562.21
19:00:23|25569.26
19:00:24|25572.09
19:00:26|25577.03
19:00:27|25577.14
19:00:28|25577.18
19:00:29|25569.95
19:00:30|25569.94
19:00:31|25568.67
19:00:32|25568.67
19:00:33|25571.21
19:00:34|25571.22
19:00:35|25571.22
19:00:36|25571.22
19:00:37|25571.23
19:00:38|25572.43
19:00:39|25572.45
19:00:40|25577.17
19:00:41|25577.17
19:00:42|25577.17
19:00:43|25580.47
19:00:44|25580.47
19:00:45|25580.67
19:00:46|25580.83
19:00:47|25571.34
19:00:48|25567.01
19:00:49|25565.93
19:00:50|25566.01
19:00:52|25566.01
19:00:52|25566.01
19:00:53|25566.01
19:00:55|25571.53
19:00:55|25571.53
19:00:56|25574.72
19:00:57|25574.74
19:00:58|25577.59
19:01:00|25579.44
19:01:00|25579.99
19:01:02|25584.03
19:01:02|25584.03
19:01:03|25584.02
19:01:05|25584.02
19:01:06|25584.02
19:01:07|25584.03
19:01:08|25584.02
19:01:10|25590.73
19:01:10|25590.74
19:01:11|25590.74
19:01:12|25590.73
19:01:13|25590.74
19:01:14|25590.74
19:01:16|25590.74
19:01:17|25579.6
19:01:17|25575.25
19:01:18|25575.25
19:01:19|25572.08
19:01:21|25572.
19:01:21|25572.
19:01:23|25571.99
19:01:23|25571.99
19:01:25|25571.52
19:01:25|25571.52
19:01:26|25571.53
19:01:27|25571.52
19:01:29|25571.52
19:01:29|25576.19
19:01:31|25574.73
19:01:31|25574.54
19:01:32|25574.54
19:01:34|25574.54
19:01:35|25574.54
19:01:35|25574.55
19:01:36|25571.53
19:01:38|25571.52
19:01:38|25571.52
19:01:40|25571.52
19:01:40|25571.56
19:01:41|25571.56
19:01:42|25571.56
19:01:44|25571.56
19:01:45|25571.55
19:01:45|25571.56
19:01:46|25571.56
19:01:47|25571.55
19:01:49|25571.56
19:01:50|25578.8
19:01:50|25578.8
19:01:52|25579.27
19:01:52|25582.36
19:01:54|25582.36
19:01:54|25582.36
19:01:55|25582.99
19:01:57|25583.01
19:01:57|25583.27
19:01:58|25586.58
19:01:59|25587.27
19:02:00|25591.47
19:02:01|25591.47
19:02:02|25586.51
19:02:03|25582.52
19:02:05|25583.51
19:02:06|25583.51
19:02:07|25583.51
19:02:08|25583.52
19:02:09|25582.36
19:02:10|25582.36
19:02:11|25582.37
19:02:12|25582.37
19:02:13|25582.36
19:02:14|25582.38
19:02:15|25584.45
19:02:16|25584.45
19:02:17|25582.36
19:02:18|25582.36
19:02:19|25582.36
19:02:20|25588.19
19:02:21|25591.98
19:02:22|25596.
19:02:23|25596.01
19:02:24|25596.01
19:02:25|25596.
19:02:26|25596.01
19:02:27|25596.22
19:02:28|25597.53
19:02:29|25599.49
19:02:30|25599.49
19:02:31|25599.49
19:02:32|25600.11
19:02:33|25600.1
19:02:34|25600.11
19:02:35|25602.45
19:02:36|25602.46
19:02:37|25602.45
19:02:38|25599.51
19:02:39|25599.54
19:02:40|25602.46
19:02:41|25602.45
19:02:42|25602.46
19:02:43|25602.45
19:02:44|25602.46
19:02:45|25602.45
19:02:46|25602.87
19:02:47|25606.24
19:02:48|25613.89
19:02:49|25614.09
19:02:50|25622.26
19:02:51|25622.26
19:02:52|25622.25
19:02:53|25622.25
19:02:54|25622.25
19:02:55|25623.27
19:02:56|25623.27
19:02:57|25622.48
19:02:58|25622.26
19:02:59|25622.26
19:03:00|25622.27
19:03:01|25622.26
19:03:02|25622.27
19:03:03|25626.72
19:03:04|25626.72
19:03:06|25626.91
19:03:07|25633.79
19:03:08|25640.
19:03:09|25644.18
19:03:10|25644.5
19:03:11|25644.51
19:03:12|25644.87
19:03:13|25644.98
19:03:14|25648.91
19:03:15|25651.25
19:03:16|25651.25
19:03:18|25651.26
19:03:18|25651.25
19:03:19|25647.67
19:03:20|25647.67
19:03:22|25642.87
19:03:23|25645.83
19:03:24|25640.51
19:03:24|25640.51
19:03:25|25640.51
19:03:26|25635.26
19:03:28|25635.26
19:03:28|25645.66
19:03:30|25647.67
19:03:31|25649.43
19:03:31|25649.56
19:03:33|25642.2
19:03:33|25635.78
19:03:35|25636.66
19:03:35|25636.67
19:03:36|25637.06
19:03:37|25637.06
19:03:39|25633.52
19:03:40|25633.53
19:03:40|25635.48
19:03:42|25635.48
19:03:42|25635.13
19:03:44|25630.86
19:03:44|25630.86
19:03:45|25630.86
19:03:46|25630.86
19:03:47|25630.85
19:03:49|25630.86
19:03:50|25630.85
19:03:50|25630.86
19:03:51|25630.85
19:03:52|25630.86
19:03:54|25630.85
19:03:55|25630.86
19:03:55|25630.84
19:03:57|25620.01
19:03:58|25620.01
19:03:59|25620.
19:04:00|25620.
19:04:01|25620.19
19:04:01|25621.28
19:04:03|25627.9
19:04:04|25632.9
19:04:05|25635.99
19:04:06|25636.
19:04:08|25636.
19:04:09|25639.98
19:04:10|25637.69
19:04:11|25637.7
19:04:12|25637.7
19:04:13|25637.69
19:04:14|25637.69
19:04:15|25637.69
19:04:16|25637.69
19:04:17|25637.69
19:04:18|25638.97
19:04:20|25638.97
19:04:20|25638.97
19:04:22|25639.14
19:04:22|25639.14
19:04:23|25639.14
19:04:24|25639.14
19:04:26|25639.13
19:04:27|25639.14
19:04:28|25639.13
19:04:28|25639.14
19:04:29|25639.14
19:04:31|25639.14
19:04:32|25639.14
19:04:33|25639.13
19:04:33|25639.13
19:04:34|25639.13
19:04:35|25639.14
19:04:36|25639.14
19:04:38|25639.13
19:04:38|25639.13
19:04:40|25639.13
19:04:41|25639.14
19:04:42|25639.14
19:04:43|25639.14
19:04:44|25639.13
19:04:45|25639.14
19:04:46|25639.15
19:04:47|25639.14
19:04:48|25643.75
19:04:49|25644.61
19:04:50|25644.61
19:04:51|25644.77
19:04:52|25644.77
19:04:53|25644.77
19:04:54|25644.6
19:04:55|25644.6
19:04:55|25643.61
19:04:57|25643.49
19:04:58|25642.21
19:04:59|25640.72
19:05:00|25640.72
19:05:01|25640.72
19:05:02|25641.87
19:05:03|25641.87
19:05:04|25641.86
19:05:05|25639.56
19:05:06|25639.55
19:05:07|25639.55
19:05:08|25639.53
19:05:09|25639.14
19:05:10|25639.14
19:05:12|25635.38
19:05:12|25635.38
19:05:14|25635.39
19:05:15|25635.38
19:05:16|25635.38
19:05:17|25635.39
19:05:18|25636.59
19:05:19|25636.67
19:05:20|25637.85
19:05:21|25637.85
19:05:22|25637.85
19:05:23|25644.61
19:05:24|25644.65
19:05:25|25649.98
19:05:26|25653.71
19:05:27|25653.72
19:05:28|25653.71
19:05:29|25656.12
19:05:30|25656.11
19:05:31|25656.07
19:05:32|25651.28
19:05:33|25651.28
19:05:34|25651.28
19:05:34|25646.54
19:05:36|25645.7
19:05:37|25645.85
19:05:38|25645.84
19:05:39|25645.84
19:05:40|25645.84
19:05:41|25651.44
19:05:42|25650.42
19:05:43|25648.44
19:05:45|25648.35
19:05:45|25648.34
19:05:47|25648.34
19:05:48|25647.47
19:05:48|25647.47
19:05:50|25647.47
19:05:50|25647.47
19:05:51|25645.12
19:05:52|25645.12
19:05:54|25645.13
19:05:55|25645.13
19:05:56|25645.12
19:05:57|25645.13
19:05:58|25647.33
19:05:59|25647.46
19:05:59|25647.46
19:06:00|25647.46
19:06:02|25647.47
19:06:03|25647.47
19:06:04|25647.46
19:06:04|25647.47
19:06:06|25647.47
19:06:06|25647.48
19:06:08|25647.47
19:06:08|25647.47
19:06:10|25647.47
19:06:11|25647.48
19:06:12|25647.47
19:06:13|25647.47
19:06:14|25647.47
19:06:15|25647.47
19:06:16|25647.47
19:06:17|25647.47
19:06:18|25650.04
19:06:19|25650.03
19:06:19|25650.03
19:06:21|25650.04
19:06:22|25650.03
19:06:23|25650.03
19:06:24|25650.04
19:06:25|25650.04
19:06:26|25650.03
19:06:27|25650.42
19:06:28|25650.42
19:06:29|25650.
19:06:30|25644.09
19:06:31|25644.1
19:06:32|25644.09
19:06:33|25644.1
19:06:34|25644.09
19:06:35|25644.09
19:06:36|25644.09
19:06:37|25644.09
19:06:38|25644.09
19:06:39|25644.09
19:06:41|25646.09
19:06:41|25646.1
19:06:42|25646.1
19:06:43|25646.09
19:06:44|25646.09
19:06:45|25646.09
19:06:47|25646.09
19:06:47|25646.1
19:06:48|25646.1
19:06:49|25646.09
19:06:50|25650.42
19:06:51|25647.5
19:06:53|25647.49
19:06:54|25647.49
19:06:55|25647.49
19:06:56|25647.49
19:06:56|25647.49
19:06:57|25647.49
19:06:59|25647.49
19:06:59|25647.5
19:07:00|25647.49
19:07:02|25647.49
19:07:02|25647.5
19:07:04|25647.49
19:07:05|25647.49
19:07:06|25647.49
19:07:06|25647.5
19:07:07|25647.49
19:07:08|25647.49
19:07:09|25647.49
19:07:11|25647.5
19:07:12|25647.49
19:07:13|25647.49
19:07:14|25647.5
19:07:15|25647.5
19:07:16|25647.49
19:07:17|25647.49
19:07:18|25649.99
19:07:20|25647.92
19:07:21|25647.49
19:07:22|25650.
19:07:23|25650.
19:07:24|25642.
19:07:25|25642.
19:07:26|25633.02
19:07:26|25633.02
19:07:28|25633.
19:07:29|25630.23
19:07:30|25630.23
19:07:31|25626.08
19:07:32|25626.09
19:07:33|25626.08
19:07:35|25626.08
19:07:35|25625.46
19:07:36|25619.43
19:07:37|25616.53
19:07:38|25615.23
19:07:39|25611.83
19:07:40|25611.82
19:07:41|25611.83
19:07:42|25611.82
19:07:43|25610.
19:07:44|25610.
19:07:45|25609.04
19:07:46|25609.04
19:07:47|25609.04
19:07:48|25608.79
19:07:49|25600.1
19:07:50|25595.44
19:07:51|25595.43
19:07:52|25597.18
19:07:53|25598.58
19:07:54|25598.59
19:07:55|25600.22
19:07:56|25600.22
19:07:57|25600.24
19:07:58|25600.68
19:07:59|25600.68
19:08:00|25605.12
19:08:01|25605.64
19:08:02|25607.36
19:08:03|25607.36
19:08:04|25598.33
19:08:05|25598.33
19:08:06|25598.33
19:08:07|25591.01
19:08:08|25585.89
19:08:09|25585.8
19:08:10|25583.3
19:08:12|25580.75
19:08:13|25575.07
19:08:14|25571.52
19:08:15|25570.
19:08:17|25571.69
19:08:17|25562.33
19:08:18|25562.33
19:08:19|25562.32
19:08:20|25568.22
19:08:21|25566.34
19:08:22|25566.34
19:08:23|25567.97
19:08:24|25567.96
19:08:25|25563.92
19:08:26|25572.98
19:08:27|25572.99
19:08:28|25575.89
19:08:29|25572.13
19:08:30|25572.13
19:08:31|25568.63
19:08:32|25568.63
19:08:33|25577.54
19:08:34|25577.55
19:08:35|25577.54
19:08:36|25577.54
19:08:37|25577.54
19:08:38|25577.54
19:08:39|25577.54
19:08:40|25577.54
19:08:41|25578.97
19:08:42|25572.13
19:08:43|25572.14
19:08:44|25569.38
19:08:46|25564.56
19:08:46|25564.57
19:08:48|25564.42
19:08:49|25564.42
19:08:49|25564.41
19:08:51|25564.42
19:08:52|25565.85
19:08:53|25565.85
19:08:54|25572.34
19:08:55|25572.34
19:08:56|25575.46
19:08:57|25575.62
19:08:58|25575.62
19:08:59|25579.59
19:09:00|25579.59
19:09:01|25579.6
19:09:02|25579.6
19:09:03|25580.2
19:09:04|25580.29
19:09:05|25579.6
19:09:06|25574.97
19:09:07|25569.38
19:09:08|25569.38
19:09:09|25567.18
19:09:10|25567.18
19:09:11|25567.17
19:09:13|25567.17
19:09:14|25568.27
19:09:15|25569.43
19:09:16|25568.89
19:09:17|25568.9
19:09:18|25568.89
19:09:19|25568.89
19:09:20|25568.89
19:09:21|25577.37
19:09:22|25577.38
19:09:23|25577.37
19:09:25|25577.37
19:09:25|25577.37
19:09:26|25579.65
19:09:27|25579.65
19:09:28|25579.65
19:09:29|25579.65
19:09:30|25581.02
19:09:31|25581.02
19:09:32|25581.01
19:09:34|25579.43
19:09:34|25579.29
19:09:36|25579.28
19:09:37|25574.63
19:09:37|25570.
19:09:39|25570.
19:09:40|25570.
19:09:41|25570.
19:09:42|25570.
19:09:43|25570.
19:09:44|25570.01
19:09:45|25571.24
19:09:46|25571.23
19:09:47|25571.23
19:09:48|25574.13
19:09:49|25579.13
19:09:50|25579.14
19:09:51|25579.14
19:09:52|25581.02
19:09:53|25581.01
19:09:54|25581.02
19:09:55|25581.02
19:09:56|25581.02
19:09:57|25581.01
19:09:58|25581.02
19:09:59|25577.61
19:10:00|25577.6
19:10:02|25577.61
19:10:02|25577.61
19:10:03|25577.61
19:10:04|25577.61
19:10:06|25577.61
19:10:06|25577.6
19:10:07|25577.61
19:10:08|25575.07
19:10:09|25575.05
19:10:11|25573.8
19:10:11|25570.
19:10:13|25570.01
19:10:14|25567.61
19:10:15|25567.61
19:10:15|25564.07
19:10:17|25564.08
19:10:18|25564.08
19:10:19|25564.07
19:10:20|25564.07
19:10:21|25564.07
19:10:22|25564.07
19:10:24|25566.13
19:10:25|25565.37
19:10:25|25560.17
19:10:26|25556.76
19:10:27|25556.76
19:10:29|25556.76
19:10:30|25556.76
19:10:30|25556.75
19:10:31|25556.75
19:10:32|25556.75
19:10:34|25556.75
19:10:34|25554.15
19:10:36|25554.16
19:10:37|25548.63
19:10:37|25545.09
19:10:39|25551.38
19:10:40|25551.38
19:10:41|25556.12
19:10:42|25556.13
19:10:43|25556.13
19:10:44|25556.12
19:10:44|25556.13
19:10:45|25556.12
19:10:47|25556.12
19:10:47|25561.17
19:10:49|25563.15
19:10:50|25567.15
19:10:50|25567.16
19:10:52|25565.94
19:10:52|25565.77
19:10:53|25565.78
19:10:55|25574.3
19:10:55|25574.29
19:10:57|25574.29
19:10:57|25574.29
19:10:58|25574.3
19:10:59|25574.29
19:11:01|25582.98
19:11:01|25584.98
19:11:02|25589.74
19:11:03|25589.74
19:11:04|25589.75
19:11:06|25590.27
19:11:06|25594.48
19:11:07|25590.83
19:11:08|25588.83
19:11:09|25588.82
19:11:11|25588.83
19:11:11|25587.56
19:11:12|25588.57
19:11:14|25590.4
19:11:15|25590.4
19:11:16|25590.4
19:11:18|25587.24
19:11:19|25587.23
19:11:20|25587.23
19:11:21|25587.24
19:11:22|25587.23
19:11:23|25584.49
19:11:24|25579.6
19:11:25|25579.6
19:11:26|25578.6
19:11:27|25578.6
19:11:28|25578.61
19:11:29|25578.61
19:11:30|25582.47
19:11:31|25582.46
19:11:32|25582.47
19:11:33|25582.46
19:11:34|25588.81
19:11:35|25588.82
19:11:36|25588.82
19:11:37|25588.82
19:11:38|25588.82
19:11:39|25588.82
19:11:40|25588.82
19:11:41|25588.81
19:11:42|25588.81
19:11:43|25588.82
19:11:44|25591.87
19:11:45|25596.14
19:11:46|25601.95
19:11:47|25601.94
19:11:48|25601.95
19:11:49|25600.67
19:11:50|25600.68
19:11:51|25600.67
19:11:52|25600.67
19:11:53|25600.67
19:11:54|25600.67
19:11:55|25600.68
19:11:56|25600.68
19:11:57|25600.68
19:11:58|25600.68
19:11:59|25600.68
19:12:00|25600.68
19:12:01|25600.67
19:12:02|25600.68
19:12:03|25600.68
19:12:04|25600.67
19:12:05|25600.67
19:12:06|25596.36
19:12:07|25596.36
19:12:08|25596.36
19:12:09|25588.83
19:12:10|25585.09
19:12:11|25585.09
19:12:12|25584.14
19:12:13|25584.02
19:12:14|25584.02
19:12:15|25592.01
19:12:16|25592.01
19:12:17|25592.02
19:12:19|25597.02
19:12:19|25586.71
19:12:20|25580.99
19:12:21|25580.98
19:12:22|25580.96
19:12:23|25580.
19:12:24|25580.01
19:12:25|25580.
19:12:26|25580.01
19:12:27|25580.01
19:12:28|25580.
19:12:29|25580.01
19:12:31|25580.
19:12:32|25580.01
19:12:33|25586.5
19:12:33|25586.5
19:12:34|25586.5
19:12:36|25586.51
19:12:37|25586.51
19:12:38|25586.51
19:12:39|25586.5
19:12:40|25586.51
19:12:41|25586.5
19:12:42|25586.51
19:12:43|25586.5
19:12:44|25586.51
19:12:44|25586.5
19:12:46|25586.5
19:12:46|25586.5
19:12:48|25592.53
19:12:49|25594.2
19:12:50|25594.2
19:12:51|25594.2
19:12:52|25594.21
19:12:53|25594.2
19:12:54|25594.2
19:12:55|25594.2
19:12:56|25594.2
19:12:57|25594.2
19:12:58|25594.21
19:12:59|25594.2
19:13:00|25594.2
19:13:01|25594.21
19:13:02|25594.21
19:13:03|25595.53
19:13:04|25595.85
19:13:05|25595.87
19:13:06|25599.51
19:13:07|25599.99
19:13:08|25600.
19:13:09|25599.99
19:13:10|25600.
19:13:11|25600.
19:13:13|25599.99
19:13:13|25599.99
19:13:15|25600.
19:13:16|25599.99
19:13:17|25599.99
19:13:18|25600.
19:13:19|25600.
19:13:20|25600.
19:13:21|25600.
19:13:22|25597.24
19:13:24|25597.24
19:13:24|25597.24
19:13:25|25597.23
19:13:26|25597.23
19:13:27|25594.21
19:13:29|25594.21
19:13:30|25594.21
19:13:31|25594.2
19:13:31|25590.01
19:13:33|25590.
19:13:34|25590.
19:13:35|25590.
19:13:36|25590.
19:13:37|25590.01
19:13:37|25590.01
19:13:39|25590.
19:13:39|25590.
19:13:41|25590.01
19:13:42|25590.
19:13:43|25590.01
19:13:43|25586.5
19:13:45|25586.51
19:13:46|25586.5
19:13:47|25586.5
19:13:49|25586.5
19:13:49|25586.51
19:13:50|25586.5
19:13:51|25586.51
19:13:52|25586.51
19:13:53|25584.85
19:13:54|25584.62
19:13:55|25584.62
19:13:56|25586.43
19:13:57|25586.43
19:13:58|25586.5
19:13:59|25587.87
19:14:00|25591.31
19:14:01|25591.3
19:14:02|25591.3
19:14:03|25591.3
19:14:04|25583.81
19:14:05|25583.81
19:14:06|25583.82
19:14:07|25583.81
19:14:08|25583.82
19:14:09|25583.82
19:14:10|25583.81
19:14:11|25583.81
19:14:13|25583.82
19:14:13|25583.81
19:14:14|25583.82
19:14:15|25583.81
19:14:16|25583.81
19:14:18|25583.81
19:14:18|25580.01
19:14:20|25573.77
19:14:20|25573.77
19:14:21|25573.77
19:14:23|25573.77
19:14:23|25573.78
19:14:25|25574.32
19:14:26|25574.32
19:14:27|25574.31
19:14:28|25574.31
19:14:29|25574.32
19:14:30|25570.41
19:14:32|25570.
19:14:33|25570.
19:14:33|25570.01
19:14:35|25568.55
19:14:35|25564.07
19:14:37|25564.07
19:14:38|25564.07
19:14:39|25564.07
19:14:40|25564.07
19:14:41|25564.07
19:14:42|25564.08
19:14:43|25564.07
19:14:43|25564.07
19:14:45|25564.08
19:14:46|25564.07
19:14:47|25564.07
19:14:48|25564.08
19:14:49|25564.07
19:14:50|25564.08
19:14:51|25567.06
19:14:52|25569.09
19:14:53|25569.09
19:14:54|25569.1
19:14:55|25569.1
19:14:56|25570.01
19:14:57|25570.
19:14:58|25570.
19:14:59|25570.
19:15:00|25570.
19:15:01|25570.01
19:15:03|25579.53
19:15:03|25577.41
19:15:05|25577.42
19:15:05|25577.41
19:15:07|25579.99
19:15:08|25582.35
19:15:09|25582.35
19:15:09|25582.36
19:15:10|25578.15
19:15:12|25564.89
19:15:12|25564.08
19:15:14|25564.03
19:15:15|25563.86
19:15:16|25560.01
19:15:17|25560.
19:15:19|25560.
19:15:19|25560.
19:15:20|25560.01
19:15:21|25560.
19:15:22|25560.01
19:15:24|25560.
19:15:24|25560.
19:15:25|25566.24
19:15:27|25566.25
19:15:28|25566.24
19:15:28|25570.
19:15:30|25573.99
19:15:31|25573.99
19:15:32|25567.18
19:15:33|25567.19
19:15:34|25567.18
19:15:35|25567.18
19:15:36|25567.38
19:15:37|25567.49
19:15:39|25579.58
19:15:39|25579.75
19:15:40|25579.76
19:15:41|25579.75
19:15:42|25579.76
19:15:43|25579.76
19:15:44|25579.76
19:15:45|25579.76
19:15:46|25579.75
19:15:47|25579.76
19:15:48|25582.27
19:15:49|25582.27
19:15:50|25582.28
19:15:51|25585.16
19:15:53|25586.49
19:15:54|25589.5
19:15:54|25591.31
19:15:56|25591.31
19:15:57|25591.3
19:15:57|25595.28
19:15:59|25595.28
19:15:59|25594.97
19:16:00|25594.35
19:16:02|25594.01
19:16:03|25596.44
19:16:03|25598.92
19:16:04|25603.32
19:16:05|25603.31
19:16:07|25600.89
19:16:07|25600.9
19:16:08|25600.9
19:16:10|25598.13
19:16:11|25598.12
19:16:11|25596.13
19:16:13|25594.71
19:16:13|25594.72
19:16:14|25591.48
19:16:15|25586.46
19:16:16|25586.46
19:16:17|25586.46
19:16:18|25586.47
19:16:20|25585.74
19:16:21|25585.75
19:16:22|25585.74
19:16:24|25583.41
19:16:25|25583.42
19:16:26|25583.41
19:16:27|25583.41
19:16:28|25583.41
19:16:29|25583.42
19:16:30|25583.42
19:16:31|25583.95
19:16:32|25583.95
19:16:33|25583.94
19:16:34|25583.95
19:16:35|25583.95
19:16:36|25583.94
19:16:37|25583.94
19:16:38|25580.08
19:16:39|25580.01
19:16:40|25580.01
19:16:41|25574.7
19:16:41|25572.12
19:16:43|25572.12
19:16:43|25572.12
19:16:45|25572.11
19:16:46|25572.11
19:16:47|25572.12
19:16:47|25572.12
19:16:49|25572.12
19:16:50|25572.12
19:16:51|25572.11
19:16:52|25572.12
19:16:53|25572.12
19:16:54|25572.12
19:16:55|25572.11
19:16:56|25572.11
19:16:56|25572.11
19:16:58|25568.89
19:16:59|25568.89
19:17:00|25568.89
19:17:01|25568.9
19:17:02|25568.89
19:17:03|25568.89
19:17:04|25568.89
19:17:04|25568.89
19:17:06|25569.94
19:17:07|25569.96
19:17:08|25569.95
19:17:09|25569.95
19:17:10|25569.95
19:17:11|25569.62
19:17:11|25569.62
19:17:13|25569.62
19:17:14|25569.62
19:17:15|25569.62
19:17:15|25569.62
19:17:17|25569.63
19:17:18|25569.62
19:17:19|25569.62
19:17:20|25571.01
19:17:21|25571.01
19:17:22|25576.72
19:17:24|25576.83
19:17:25|25576.83
19:17:25|25576.82
19:17:26|25576.83
19:17:27|25582.06
19:17:28|25582.07
19:17:29|25582.06
19:17:30|25582.06
19:17:31|25577.53
19:17:33|25577.53
19:17:33|25577.53
19:17:35|25577.53
19:17:35|25577.52
19:17:37|25577.53
19:17:38|25579.62
19:17:38|25579.78
19:17:39|25579.78
19:17:41|25586.78
19:17:41|25587.95
19:17:43|25585.12
19:17:44|25585.12
19:17:45|25585.12
19:17:45|25585.13
19:17:46|25585.12
19:17:47|25582.37
19:17:48|25582.36
19:17:49|25582.36
19:17:51|25582.36
19:17:52|25582.36
19:17:53|25582.37
19:17:54|25582.36
19:17:55|25582.36
19:17:56|25582.36
19:17:57|25582.36
19:17:57|25582.37
19:17:59|25582.36
19:18:00|25582.8
19:18:01|25583.64
19:18:02|25583.63
19:18:03|25583.63
19:18:04|25585.11
19:18:05|25585.11
19:18:06|25585.11
19:18:07|25585.11
19:18:08|25585.11
19:18:09|25585.11
19:18:10|25585.11
19:18:11|25585.12
19:18:12|25585.11
19:18:13|25585.11
19:18:14|25585.11
19:18:15|25585.11
19:18:16|25585.11
19:18:18|25585.11
19:18:18|25585.11
19:18:19|25585.11
19:18:20|25585.11
19:18:22|25590.
19:18:23|25589.99
19:18:24|25590.
19:18:25|25590.
19:18:26|25594.63
19:18:27|25596.96
19:18:28|25596.98
19:18:29|25596.97
19:18:30|25596.95
19:18:31|25596.95
19:18:32|25596.95
19:18:33|25596.95
19:18:34|25596.96
19:18:35|25596.96
19:18:36|25596.96
19:18:37|25599.99
19:18:38|25600.
19:18:39|25599.99
19:18:40|25599.99
19:18:41|25600.
19:18:42|25600.35
19:18:43|25602.92
19:18:44|25602.92
19:18:45|25602.91
19:18:46|25602.91
19:18:47|25602.91
19:18:48|25602.92
19:18:49|25604.2
19:18:50|25604.2
19:18:51|25604.19
19:18:53|25604.19
19:18:53|25604.19
19:18:54|25604.2
19:18:55|25604.2
19:18:57|25604.2
19:18:57|25604.2
19:18:58|25604.19
19:18:59|25604.2
19:19:00|25605.73
19:19:01|25605.74
19:19:03|25606.27
19:19:03|25606.86
19:19:05|25607.02
19:19:06|25607.01
19:19:07|25607.01
19:19:08|25607.02
19:19:09|25607.02
19:19:09|25607.02
19:19:10|25607.01
19:19:11|25607.02
19:19:13|25607.01
19:19:14|25618.27
19:19:15|25618.26
19:19:15|25618.26
19:19:16|25618.26
19:19:17|25618.26
19:19:19|25618.27
19:19:20|25618.27
19:19:20|25618.27
19:19:22|25618.27
19:19:23|25619.33
19:19:24|25619.55
19:19:25|25622.99
19:19:26|25622.98
19:19:27|25622.99
19:19:28|25619.54
19:19:29|25619.55
19:19:30|25619.55
19:19:32|25615.51
19:19:32|25615.49
19:19:33|25615.49
19:19:34|25614.2
19:19:35|25614.11
19:19:36|25614.11
19:19:37|25614.11
19:19:38|25614.12
19:19:39|25612.84
19:19:40|25612.84
19:19:41|25620.31
19:19:42|25620.32
19:19:43|25620.32
19:19:44|25620.32
19:19:45|25620.32
19:19:46|25620.31
19:19:47|25620.32
19:19:49|25620.32
19:19:49|25620.31
19:19:50|25620.32
19:19:52|25620.27
19:19:53|25619.06
19:19:53|25619.06
19:19:54|25619.06
19:19:56|25619.06
19:19:57|25619.06
19:19:58|25619.05
19:19:59|25619.05
19:20:00|25619.05
19:20:01|25619.05
19:20:02|25619.06
19:20:03|25621.43
19:20:05|25623.12
19:20:05|25623.13
19:20:06|25623.17
19:20:07|25623.17
19:20:08|25623.17
19:20:09|25623.17
19:20:10|25623.17
19:20:11|25623.16
19:20:12|25623.17
19:20:13|25623.16
19:20:14|25623.16
19:20:15|25623.17
19:20:16|25623.17
19:20:17|25623.17
19:20:18|25621.07
19:20:19|25620.73
19:20:20|25620.13
19:20:21|25620.14
19:20:22|25620.13
19:20:23|25620.13
19:20:24|25614.59
19:20:25|25614.3
19:20:26|25614.11
19:20:27|25614.11
19:20:28|25614.11
19:20:30|25614.12
19:20:31|25614.11
19:20:32|25615.54
19:20:33|25620.45
19:20:34|25620.46
19:20:35|25620.46
19:20:36|25620.46
19:20:37|25620.45
19:20:38|25620.46
19:20:39|25620.45
19:20:40|25620.45
19:20:41|25617.23
19:20:42|25612.77
19:20:43|25610.
19:20:44|25610.
19:20:45|25607.01
19:20:46|25606.56
19:20:48|25603.53
19:20:48|25603.52
19:20:49|25603.53
19:20:50|25603.53
19:20:52|25603.53
19:20:52|25604.99
19:20:53|25604.99
19:20:54|25604.98
19:20:55|25604.83
19:20:56|25603.54
19:20:57|25603.54
19:20:58|25603.53
19:20:59|25603.54
19:21:00|25603.53
19:21:02|25603.53
19:21:02|25603.53
19:21:04|25603.53
19:21:04|25603.54
19:21:06|25603.53
19:21:07|25596.94
19:21:07|25596.95
19:21:08|25596.95
19:21:09|25594.18
19:21:10|25594.17
19:21:11|25594.17
19:21:13|25594.18
19:21:14|25594.17
19:21:15|25594.18
19:21:15|25594.17
19:21:17|25594.18
19:21:18|25594.17
19:21:19|25594.17
19:21:20|25594.17
19:21:20|25597.93
19:21:21|25597.93
19:21:22|25597.93
19:21:24|25598.66
19:21:25|25598.65
19:21:26|25598.65
19:21:27|25598.65
19:21:28|25598.65
19:21:29|25598.66
19:21:30|25598.66
19:21:31|25598.65
19:21:32|25598.65
19:21:33|25598.65
19:21:34|25598.65
19:21:35|25598.65
19:21:36|25600.77
19:21:38|25600.76
19:21:38|25600.77
19:21:39|25600.76
19:21:40|25600.76
19:21:41|25600.76
19:21:42|25600.77
19:21:43|25600.76
19:21:44|25600.76
19:21:45|25600.76
19:21:46|25600.77
19:21:47|25601.59
19:21:48|25601.68
19:21:50|25601.67
19:21:51|25601.67
19:21:52|25601.67
19:21:52|25601.67
19:21:54|25601.68
19:21:55|25601.67
19:21:56|25601.68
19:21:57|25601.67
19:21:58|25601.67
19:21:58|25601.67
19:21:59|25601.68
19:22:00|25601.67
19:22:01|25601.67
19:22:02|25601.68
19:22:04|25601.68
19:22:04|25601.68
19:22:05|25601.67
19:22:06|25598.66
19:22:07|25598.67
19:22:09|25598.67
19:22:10|25598.67
19:22:10|25598.66
19:22:11|25598.66
19:22:12|25598.66
19:22:13|25598.66
19:22:15|25599.17
19:22:16|25599.17
19:22:16|25599.16
19:22:17|25599.16
19:22:18|25599.17
19:22:19|25605.92
19:22:20|25606.31
19:22:21|25606.31
19:22:22|25606.3
19:22:23|25606.3
19:22:24|25606.3
19:22:26|25606.3
19:22:28|25606.3
19:22:29|25606.3
19:22:30|25605.31
19:22:31|25601.36
19:22:32|25594.66
19:22:33|25590.35
19:22:34|25590.16
19:22:35|25590.16
19:22:36|25590.16
19:22:37|25590.16
19:22:38|25590.16
19:22:39|25590.16
19:22:40|25590.16
19:22:41|25588.53
19:22:42|25588.53
19:22:43|25588.54
19:22:45|25588.53
19:22:46|25588.54
19:22:47|25588.53
19:22:47|25588.53
19:22:48|25588.53
19:22:50|25588.53
19:22:51|25588.53
19:22:51|25588.54
19:22:52|25588.54
19:22:53|25588.54
19:22:54|25588.54
19:22:56|25588.54
19:22:56|25593.25
19:22:58|25593.24
19:22:59|25591.98
19:22:59|25591.97
19:23:00|25591.97
19:23:01|25591.97
19:23:03|25591.97
19:23:04|25591.98
19:23:05|25591.97
19:23:06|25591.97
19:23:07|25591.97
19:23:08|25591.97
19:23:09|25591.97
19:23:09|25591.97
19:23:10|25591.97
19:23:11|25580.8
19:23:12|25580.79
19:23:13|25580.8
19:23:15|25580.79
19:23:15|25580.79
19:23:16|25580.79
19:23:18|25580.79
19:23:19|25580.79
19:23:20|25591.51
19:23:21|25591.61
19:23:22|25590.34
19:23:24|25590.33
19:23:24|25590.33
19:23:25|25590.33
19:23:26|25590.33
19:23:27|25591.68
19:23:28|25597.35
19:23:29|25597.36
19:23:30|25597.35
19:23:31|25597.35
19:23:33|25597.36
19:23:34|25597.35
19:23:35|25597.35
19:23:36|25597.35
19:23:36|25597.35
19:23:38|25597.36
19:23:38|25598.68
19:23:40|25606.97
19:23:40|25606.97
19:23:41|25606.96
19:23:43|25606.97
19:23:43|25606.97
19:23:45|25606.96
19:23:46|25606.96
19:23:47|25606.96
19:23:48|25606.97
19:23:48|25606.96
19:23:50|25606.97
19:23:50|25609.42
19:23:52|25609.43
19:23:53|25606.99
19:23:53|25612.72
19:23:55|25613.9
19:23:55|25613.9
19:23:56|25613.9
19:23:57|25613.89
19:23:59|25613.9
19:24:00|25613.9
19:24:01|25613.89
19:24:02|25613.89
19:24:03|25611.41
19:24:04|25611.41
19:24:05|25611.41
19:24:05|25611.42
19:24:07|25611.41
19:24:08|25608.89
19:24:09|25608.86
19:24:10|25608.86
19:24:11|25608.85
19:24:12|25608.85
19:24:13|25608.85
19:24:14|25608.85
19:24:15|25608.85
19:24:16|25606.97
19:24:17|25606.96
19:24:18|25606.96
19:24:19|25606.97
19:24:20|25606.97
19:24:21|25606.96
19:24:21|25606.96
19:24:23|25606.96
19:24:24|25606.97
19:24:25|25606.96
19:24:26|25606.97
19:24:28|25606.97
19:24:29|25606.97
19:24:30|25606.97
19:24:32|25606.97
19:24:32|25606.96
19:24:34|25606.96
19:24:35|25606.97
19:24:36|25606.96
19:24:37|25606.97
19:24:38|25606.96
19:24:39|25606.96
19:24:40|25606.96
19:24:40|25606.97
19:24:42|25606.96
19:24:43|25606.96
19:24:44|25611.42
19:24:45|25611.41
19:24:46|25611.41
19:24:47|25611.41
19:24:48|25608.84
19:24:49|25608.84
19:24:50|25608.84
19:24:51|25607.08
19:24:52|25604.09
19:24:53|25604.09
19:24:54|25604.09
19:24:55|25604.08
19:24:57|25604.08
19:24:57|25604.08
19:24:58|25604.08
19:24:59|25594.47
19:25:01|25594.3
19:25:01|25594.3
19:25:03|25594.29
19:25:03|25594.3
19:25:04|25594.3
19:25:05|25594.3
19:25:07|25594.3
19:25:08|25594.3
19:25:09|25594.29
19:25:10|25594.29
19:25:11|25594.29
19:25:11|25594.3
19:25:13|25594.29
19:25:14|25594.3
19:25:15|25591.99
19:25:16|25591.99
19:25:17|25591.99
19:25:18|25591.94
19:25:19|25590.75
19:25:20|25590.71
19:25:21|25590.71
19:25:22|25590.67
19:25:23|25586.78
19:25:24|25584.85
19:25:25|25583.29
19:25:26|25583.29
19:25:27|25583.3
19:25:28|25583.3
19:25:30|25583.29
19:25:30|25583.29
19:25:31|25583.3
19:25:33|25583.29
19:25:34|25583.3
19:25:35|25583.29
19:25:36|25586.44
19:25:37|25586.43
19:25:38|25591.99
19:25:39|25591.99
19:25:40|25591.99
19:25:41|25591.98
19:25:42|25591.99
19:25:43|25591.98
19:25:44|25591.98
19:25:45|25591.99
19:25:46|25591.98
19:25:47|25591.99
19:25:48|25591.99
19:25:49|25591.98
19:25:50|25591.99
19:25:51|25591.99
19:25:52|25592.69
19:25:53|25592.7
19:25:54|25592.69
19:25:55|25592.7
19:25:56|25592.7
19:25:57|25592.69
19:25:58|25592.69
19:25:59|25592.69
19:26:00|25592.69
19:26:01|25592.7
19:26:02|25593.82
19:26:03|25593.82
19:26:04|25593.83
19:26:06|25593.83
19:26:07|25593.83
19:26:07|25593.82
19:26:09|25601.22
19:26:09|25601.22
19:26:10|25601.22
19:26:11|25601.21
19:26:13|25601.22
19:26:13|25603.02
19:26:14|25603.02
19:26:15|25603.03
19:26:17|25603.02
19:26:18|25609.99
19:26:18|25610.
19:26:19|25609.99
19:26:21|25609.99
19:26:21|25610.
19:26:22|25610.
19:26:23|25610.
19:26:25|25609.99
19:26:25|25609.99
19:26:26|25607.21
19:26:27|25607.2
19:26:28|25607.2
19:26:30|25607.2
19:26:31|25607.2
19:26:32|25607.2
19:26:33|25607.21
19:26:34|25607.21
19:26:35|25607.21
19:26:37|25607.2
19:26:37|25607.21
19:26:38|25607.2
19:26:39|25607.2
19:26:40|25607.2
19:26:41|25607.21
19:26:42|25607.2
19:26:44|25607.2
19:26:44|25607.2
19:26:45|25607.2
19:26:46|25607.21
19:26:47|25607.2
19:26:49|25607.21
19:26:49|25607.21
19:26:50|25607.2
19:26:52|25607.2
19:26:53|25607.2
19:26:53|25607.21
19:26:54|25607.21
19:26:55|25607.2
19:26:56|25607.2
19:26:57|25607.2
19:26:58|25607.2
19:26:59|25607.2
19:27:00|25607.2
19:27:02|25612.5
19:27:03|25612.49
19:27:04|25612.49
19:27:04|25611.02
19:27:05|25611.01
19:27:06|25611.02
19:27:08|25611.02
19:27:09|25611.02
19:27:10|25611.01
19:27:10|25612.3
19:27:12|25612.48
19:27:12|25612.49
19:27:14|25612.48
19:27:15|25613.35
19:27:16|25619.57
19:27:17|25620.38
19:27:18|25620.45
19:27:19|25624.97
19:27:19|25629.99
19:27:21|25631.28
19:27:21|25631.27
19:27:23|25631.27
19:27:24|25631.28
19:27:24|25631.27
19:27:25|25631.28
19:27:27|25631.27
19:27:28|25631.28
19:27:29|25631.27
19:27:31|25631.27
19:27:31|25631.28
19:27:33|25631.28
19:27:34|25631.28
19:27:34|25632.56
19:27:36|25632.56
19:27:37|25632.56
19:27:38|25632.56
19:27:39|25632.56
19:27:39|25632.56
19:27:41|25632.56
19:27:42|25633.02
19:27:43|25633.02
19:27:44|25637.27
19:27:45|25640.
19:27:46|25646.91
19:27:47|25651.88
19:27:48|25643.09
19:27:50|25640.86
19:27:51|25640.85
19:27:52|25640.86
19:27:53|25640.85
19:27:54|25640.85
19:27:55|25640.85
19:27:56|25645.1
19:27:57|25645.11
19:27:58|25640.87
19:27:59|25640.
19:28:00|25640.01
19:28:01|25640.
19:28:02|25640.01
19:28:03|25640.04
19:28:04|25640.04
19:28:05|25640.04
19:28:06|25640.04
19:28:07|25640.04
19:28:08|25640.
19:28:09|25640.
19:28:10|25633.68
19:28:11|25633.36
19:28:12|25633.34
19:28:13|25630.01
19:28:14|25630.
19:28:15|25630.
19:28:16|25630.01
19:28:17|25630.01
19:28:18|25630.
19:28:19|25630.
19:28:20|25630.
19:28:21|25626.58
19:28:22|25624.27
19:28:23|25624.26
19:28:24|25624.26
19:28:25|25624.26
19:28:26|25624.26
19:28:27|25624.26
19:28:28|25624.26
19:28:29|25624.26
19:28:30|25624.26
19:28:31|25624.26
19:28:32|25622.05
19:28:33|25621.85
19:28:34|25621.7
19:28:36|25620.36
19:28:37|25620.35
19:28:38|25620.35
19:28:38|25617.58
19:28:39|25617.5
19:28:40|25617.5
19:28:42|25617.5
19:28:42|25617.5
19:28:44|25617.51
19:28:45|25617.5
19:28:46|25617.51
19:28:47|25617.5
19:28:48|25617.51
19:28:49|25615.9
19:28:50|25615.91
19:28:51|25615.9
19:28:52|25615.9
19:28:52|25615.87
19:28:54|25615.86
19:28:55|25615.86
19:28:56|25615.86
19:28:57|25615.87
19:28:58|25615.87
19:28:59|25615.86
19:29:00|25615.86
19:29:01|25623.02
19:29:02|25618.24
19:29:03|25614.92
19:29:04|25608.1
19:29:05|25606.62
19:29:06|25606.63
19:29:07|25606.62
19:29:07|25606.63
19:29:09|25606.64
19:29:10|25606.65
19:29:11|25606.65
19:29:12|25606.64
19:29:13|25606.65
19:29:14|25606.65
19:29:15|25606.65
19:29:16|25606.65
19:29:17|25606.65
19:29:18|25609.54
19:29:19|25609.55
19:29:19|25609.55
19:29:21|25609.55
19:29:22|25609.55
19:29:23|25609.54
19:29:24|25614.72
19:29:25|25614.72
19:29:25|25614.72
19:29:27|25614.72
19:29:27|25614.71
19:29:29|25614.71
19:29:30|25614.72
19:29:31|25614.72
19:29:32|25614.71
19:29:33|25614.72
19:29:35|25614.71
19:29:36|25614.71
19:29:36|25614.71
19:29:37|25614.72
19:29:39|25614.71
19:29:39|25614.71
19:29:40|25614.71
19:29:41|25614.71
19:29:42|25614.71
19:29:43|25614.68
19:29:44|25614.69
19:29:46|25614.69
19:29:47|25614.68
19:29:48|25614.68
19:29:48|25614.69
19:29:50|25614.69
19:29:50|25620.58
19:29:52|25620.57
19:29:52|25620.57
19:29:53|25620.57
19:29:55|25620.57
19:29:55|25619.3
19:29:56|25619.31
19:29:57|25619.31
19:29:58|25619.3
19:30:00|25619.29
19:30:00|25617.24
19:30:01|25614.84
19:30:03|25614.85
19:30:04|25614.85
19:30:05|25614.84
19:30:05|25614.85
19:30:07|25612.72
19:30:08|25607.79
19:30:09|25607.79
19:30:10|25607.78
19:30:10|25607.78
19:30:11|25607.79
19:30:13|25612.69
19:30:14|25612.7
19:30:15|25612.69
19:30:16|25612.69
19:30:17|25612.7
19:30:18|25612.7
19:30:19|25612.69
19:30:20|25612.7
19:30:21|25611.2
19:30:22|25609.52
19:30:23|25610.58
19:30:24|25610.79
19:30:25|25610.8
19:30:26|25610.8
19:30:27|25610.8
19:30:29|25616.57
19:30:29|25616.58
19:30:30|25619.99
19:30:31|25620.
19:30:32|25620.
19:30:34|25619.99
19:30:35|25619.99
19:30:35|25620.
19:30:36|25624.26
19:30:38|25630.
19:30:39|25629.99
19:30:40|25630.
19:30:41|25630.99
19:30:42|25633.79
19:30:43|25633.78
19:30:44|25633.79
19:30:45|25633.78
19:30:46|25633.79
19:30:48|25639.27
19:30:48|25639.27
19:30:50|25644.5
19:30:50|25644.51
19:30:51|25644.5
19:30:53|25644.51
19:30:54|25644.51
19:30:55|25644.51
19:30:55|25642.51
19:30:57|25642.51
19:30:58|25642.5
19:30:59|25640.46
19:31:00|25640.45
19:31:01|25641.58
19:31:02|25641.57
19:31:02|25641.57
19:31:04|25641.57
19:31:04|25641.58
19:31:06|25641.57
19:31:06|25641.57
19:31:07|25629.99
19:31:09|25630.
19:31:10|25632.99
19:31:11|25633.72
19:31:11|25633.71
19:31:13|25633.71
19:31:14|25633.71
19:31:16|25633.71
19:31:16|25633.72
19:31:17|25633.72
19:31:18|25633.71
19:31:19|25633.71
19:31:20|25633.72
19:31:21|25635.
19:31:22|25634.99
19:31:23|25635.
19:31:24|25635.
19:31:25|25635.
19:31:26|25634.99
19:31:28|25634.99
19:31:28|25635.
19:31:29|25633.71
19:31:30|25633.71
19:31:31|25633.71
19:31:32|25633.71
19:31:34|25633.72
19:31:34|25633.71
19:31:36|25634.96
19:31:37|25634.96
19:31:39|25634.96
19:31:39|25641.52
19:31:40|25641.52
19:31:41|25641.52
19:31:42|25641.52
19:31:43|25640.5
19:31:44|25640.5
19:31:45|25636.83
19:31:46|25629.57
19:31:48|25629.31
19:31:49|25624.26
19:31:49|25624.26
19:31:50|25624.26
19:31:52|25624.26
19:31:52|25624.25
19:31:53|25622.14
19:31:55|25622.14
19:31:55|25622.14
19:31:57|25622.13
19:31:57|25622.13
19:31:59|25622.13
19:32:00|25622.14
19:32:00|25622.29
19:32:01|25623.29
19:32:03|25623.39
19:32:04|25623.4
19:32:05|25623.39
19:32:06|25623.39
19:32:07|25627.58
19:32:08|25627.59
19:32:09|25627.58
19:32:10|25628.86
19:32:11|25628.87
19:32:11|25630.
19:32:13|25630.
19:32:14|25630.
19:32:15|25630.
19:32:16|25629.99
19:32:17|25629.99
19:32:18|25629.99
19:32:19|25629.99
19:32:20|25629.99
19:32:21|25631.27
19:32:22|25633.82
19:32:23|25633.82
19:32:24|25634.38
19:32:25|25634.79
19:32:26|25634.78
19:32:27|25634.78
19:32:28|25634.78
19:32:29|25634.79
19:32:30|25634.78
19:32:31|25634.78
19:32:32|25634.78
19:32:33|25634.78
19:32:34|25634.79
19:32:36|25630.
19:32:37|25630.
19:32:38|25630.
19:32:39|25630.
19:32:40|25630.
19:32:40|25630.01
19:32:41|25630.01
19:32:43|25630.01
19:32:44|25630.7
19:32:45|25630.7
19:32:45|25630.71
19:32:47|25639.72
19:32:48|25639.99
19:32:49|25639.99
19:32:50|25640.
19:32:51|25640.
19:32:52|25640.
19:32:53|25640.
19:32:54|25640.
19:32:55|25639.99
19:32:56|25635.39
19:32:57|25635.36
19:32:58|25635.35
19:32:59|25635.36
19:33:00|25635.35
19:33:00|25635.35
19:33:02|25635.36
19:33:03|25635.35
19:33:04|25634.72
19:33:05|25634.72
19:33:06|25634.73
19:33:07|25634.72
19:33:08|25634.72
19:33:09|25634.73
19:33:10|25634.73
19:33:11|25631.98
19:33:12|25631.97
19:33:13|25631.98
19:33:14|25631.97
19:33:15|25631.97
19:33:16|25631.98
19:33:17|25631.97
19:33:18|25631.97
19:33:19|25631.97
19:33:20|25631.97
19:33:21|25631.98
19:33:22|25631.98
19:33:23|25631.98
19:33:25|25631.97
19:33:25|25631.98
19:33:27|25631.98
19:33:27|25631.98
19:33:29|25631.98
19:33:30|25631.98
19:33:31|25631.97
19:33:32|25631.97
19:33:33|25628.26
19:33:33|25628.27
19:33:35|25628.26
19:33:36|25632.44
19:33:37|25632.45
19:33:39|25632.45
19:33:39|25632.44
19:33:40|25632.44
19:33:42|25632.44
19:33:42|25632.44
19:33:43|25632.44
19:33:45|25632.44
19:33:46|25632.45
19:33:47|25632.44
19:33:48|25632.44
19:33:49|25632.44
19:33:50|25632.44
19:33:51|25632.44
19:33:52|25632.44
19:33:53|25632.45
19:33:54|25627.32
19:33:56|25627.31
19:33:56|25627.31
19:33:57|25627.31
19:33:59|25627.32
19:33:59|25627.32
19:34:00|25627.32
19:34:02|25627.32
19:34:02|25627.32
19:34:03|25628.96
19:34:04|25628.95
19:34:05|25628.95
19:34:07|25628.95
19:34:07|25628.95
19:34:08|25628.95
19:34:10|25628.96
19:34:10|25628.95
19:34:11|25628.95
19:34:12|25628.95
19:34:13|25628.95
19:34:14|25632.32
19:34:16|25632.43
19:34:16|25632.43
19:34:17|25632.44
19:34:18|25632.44
19:34:19|25632.44
19:34:20|25632.43
19:34:22|25632.43
19:34:23|25632.43
19:34:24|25632.43
19:34:24|25632.43
19:34:25|25632.44
19:34:26|25632.44
19:34:28|25632.44
19:34:28|25632.43
19:34:29|25636.56
19:34:30|25636.55
19:34:32|25636.56
19:34:32|25636.56
19:34:34|25636.55
19:34:34|25636.55
19:34:35|25636.56
19:34:37|25636.56
19:34:38|25636.55
19:34:38|25636.55
19:34:40|25636.55
19:34:41|25636.56
19:34:42|25636.56
19:34:44|25636.55
19:34:44|25636.55
19:34:45|25636.56
19:34:46|25636.56
19:34:47|25636.55
19:34:48|25636.56
19:34:49|25636.56
19:34:50|25636.56
19:34:51|25636.56
19:34:52|25636.56
19:34:53|25636.55
19:34:54|25636.55
19:34:55|25636.56
19:34:56|25636.55
19:34:57|25636.56
19:34:58|25636.56
19:34:59|25636.55
19:35:00|25636.55
19:35:01|25636.55
19:35:02|25636.55
19:35:04|25636.56
19:35:05|25636.56
19:35:05|25636.55
19:35:07|25636.55
19:35:07|25636.56
19:35:08|25636.55
19:35:10|25636.56
19:35:10|25636.56
19:35:11|25636.55
19:35:12|25636.55
19:35:14|25636.55
19:35:14|25636.55
19:35:15|25636.55
19:35:16|25636.55
19:35:17|25636.55
19:35:18|25636.56
19:35:19|25636.55
19:35:20|25636.56
19:35:21|25636.56
19:35:22|25636.55
19:35:23|25636.55
19:35:25|25636.56
19:35:26|25636.56
19:35:26|25636.55
19:35:27|25638.78
19:35:28|25638.79
19:35:30|25638.78
19:35:30|25639.98
19:35:31|25645.6
19:35:32|25650.
19:35:34|25653.28
19:35:35|25653.28
19:35:35|25655.84
19:35:36|25659.71
19:35:37|25663.99
19:35:39|25667.84
19:35:40|25667.84
19:35:42|25665.67
19:35:42|25665.66
19:35:43|25665.4
19:35:44|25661.61
19:35:45|25660.
19:35:46|25660.01
19:35:47|25658.35
19:35:48|25658.35
19:35:49|25658.35
19:35:50|25658.36
19:35:51|25651.83
19:35:52|25653.09
19:35:53|25653.1
19:35:54|25651.59
19:35:55|25651.59
19:35:56|25649.44
19:35:57|25648.45
19:35:58|25646.99
19:36:00|25645.94
19:36:01|25645.93
19:36:01|25645.94
19:36:03|25643.11
19:36:03|25641.77
19:36:05|25641.76
19:36:06|25641.76
19:36:07|25641.76
19:36:07|25642.91
19:36:09|25643.04
19:36:10|25643.05
19:36:11|25646.99
19:36:11|25651.31
19:36:12|25652.96
19:36:14|25653.04
19:36:15|25654.99
19:36:16|25654.99
19:36:17|25657.49
19:36:18|25655.53
19:36:19|25654.99
19:36:20|25654.99
19:36:20|25655.
19:36:22|25654.99
19:36:22|25654.99
19:36:24|25658.3
19:36:24|25658.3
19:36:26|25658.3
19:36:26|25658.3
19:36:27|25658.3
19:36:29|25659.99
19:36:30|25660.
19:36:31|25660.
19:36:31|25663.25
19:36:33|25663.25
19:36:33|25663.24
19:36:35|25663.25
19:36:36|25663.25
19:36:37|25663.24
19:36:38|25663.25
19:36:39|25663.25
19:36:40|25663.24
19:36:41|25663.24
19:36:42|25663.24
19:36:44|25662.04
19:36:44|25655.82
19:36:45|25655.82
19:36:47|25655.82
19:36:47|25655.81
19:36:49|25655.81
19:36:49|25655.81
19:36:51|25655.81
19:36:52|25655.82
19:36:53|25655.81
19:36:54|25655.81
19:36:55|25655.81
19:36:56|25655.82
19:36:57|25652.34
19:36:58|25652.34
19:36:59|25652.34
19:37:00|25652.34
19:37:01|25652.34
19:37:02|25652.18
19:37:04|25652.18
19:37:04|25652.18
19:37:06|25652.18
19:37:06|25652.17
19:37:08|25652.17
19:37:09|25652.18
19:37:10|25655.38
19:37:10|25655.73
19:37:11|25655.82
19:37:13|25658.26
19:37:13|25658.3
19:37:14|25658.3
19:37:15|25658.29
19:37:16|25658.3
19:37:18|25658.3
19:37:18|25663.93
19:37:20|25663.93
19:37:20|25663.93
19:37:22|25662.47
19:37:23|25662.48
19:37:24|25662.47
19:37:25|25662.47
19:37:26|25662.48
19:37:27|25662.48
19:37:28|25662.48
19:37:29|25662.48
19:37:30|25658.32
19:37:31|25658.33
19:37:32|25658.33
19:37:33|25658.33
19:37:34|25658.32
19:37:35|25659.25
19:37:36|25660.28
19:37:36|25661.67
19:37:37|25661.86
19:37:38|25661.86
19:37:40|25661.85
19:37:41|25665.18
19:37:42|25667.88
19:37:43|25667.88
19:37:44|25667.89
19:37:45|25667.88
19:37:46|25667.88
19:37:47|25667.88
19:37:48|25666.71
19:37:49|25666.71
19:37:50|25664.22
19:37:51|25664.22
19:37:52|25664.22
19:37:53|25661.41
19:37:54|25661.19
19:37:55|25661.18
19:37:57|25659.72
19:37:57|25659.56
19:37:59|25659.31
19:38:00|25655.3
19:38:01|25655.23
19:38:02|25655.24
19:38:03|25659.87
19:38:04|25660.18
19:38:05|25660.17
19:38:06|25660.18
19:38:07|25660.18
19:38:08|25663.28
19:38:09|25663.28
19:38:10|25663.28
19:38:11|25667.89
19:38:12|25667.89
19:38:13|25667.88
19:38:14|25667.89
19:38:16|25669.91
19:38:17|25670.
19:38:17|25669.99
19:38:19|25669.99
19:38:20|25670.
19:38:21|25669.99
19:38:22|25669.99
19:38:23|25670.
19:38:24|25669.99
19:38:25|25669.99
19:38:26|25669.99
19:38:27|25669.99
19:38:28|25669.99
19:38:29|25669.99
19:38:30|25670.
19:38:31|25670.
19:38:32|25669.99
19:38:33|25666.64
19:38:34|25666.63
19:38:35|25666.01
19:38:36|25662.28
19:38:37|25662.29
19:38:38|25662.29
19:38:39|25662.28
19:38:40|25662.29
19:38:42|25662.29
19:38:42|25662.29
19:38:44|25662.29
19:38:45|25662.29
19:38:46|25662.29
19:38:47|25662.28
19:38:48|25662.28
19:38:49|25662.29
19:38:50|25662.28
19:38:51|25662.28
19:38:52|25662.29
19:38:53|25671.8
19:38:54|25671.88
19:38:55|25673.16
19:38:56|25673.88
19:38:57|25673.91
19:38:57|25673.86
19:38:59|25673.87
19:39:00|25673.87
19:39:01|25673.88
19:39:01|25676.32
19:39:03|25676.39
19:39:04|25676.4
19:39:05|25676.4
19:39:06|25676.72
19:39:07|25676.77
19:39:08|25676.95
19:39:09|25676.96
19:39:10|25676.99
19:39:11|25677.23
19:39:12|25677.3
19:39:13|25677.32
19:39:14|25677.4
19:39:15|25677.47
19:39:16|25677.51
19:39:17|25677.57
19:39:18|25684.95
19:39:19|25685.1
19:39:20|25679.71
19:39:21|25679.53
19:39:22|25678.59
19:39:23|25678.59
19:39:24|25678.59
19:39:25|25678.58
19:39:26|25674.45
19:39:27|25674.45
19:39:28|25674.45
19:39:29|25674.45
19:39:30|25676.36
19:39:31|25676.37
19:39:32|25676.37
19:39:33|25676.37
19:39:34|25676.36
19:39:35|25676.36
19:39:36|25676.36
19:39:37|25676.36
19:39:38|25676.36
19:39:39|25676.36
19:39:40|25676.36
19:39:41|25676.36
19:39:43|25672.03
19:39:44|25672.02
19:39:45|25672.02
19:39:46|25672.02
19:39:46|25672.02
19:39:48|25672.02
19:39:48|25672.02
19:39:50|25672.03
19:39:51|25672.03
19:39:51|25672.02
19:39:53|25672.02
19:39:54|25672.02
19:39:55|25672.02
19:39:55|25672.02
19:39:57|25670.36
19:39:58|25670.37
19:39:59|25670.37
19:40:00|25670.36
19:40:01|25668.38
19:40:02|25668.37
19:40:03|25668.38
19:40:04|25668.38
19:40:05|25668.38
19:40:06|25665.05
19:40:07|25665.04
19:40:08|25663.32
19:40:10|25662.99
19:40:11|25662.99
19:40:12|25662.99
19:40:12|25662.99
19:40:14|25663.
19:40:14|25661.71
19:40:15|25661.71
19:40:17|25661.7
19:40:18|25661.7
19:40:18|25661.71
19:40:19|25661.71
19:40:21|25661.71
19:40:21|25661.71
19:40:22|25661.71
19:40:24|25661.71
19:40:24|25664.82
19:40:26|25669.48
19:40:27|25671.43
19:40:27|25671.43
19:40:28|25671.43
19:40:29|25671.43
19:40:31|25671.44
19:40:32|25671.44
19:40:32|25671.43
19:40:33|25671.43
19:40:34|25671.43
19:40:35|25672.03
19:40:36|25672.03
19:40:38|25672.02
19:40:38|25672.02
19:40:39|25672.02
19:40:40|25672.02
19:40:41|25672.02
19:40:43|25672.02
19:40:44|25672.03
19:40:45|25672.02
19:40:46|25672.03
19:40:47|25672.02
19:40:48|25672.03
19:40:49|25672.02
19:40:50|25667.57
19:40:52|25667.57
19:40:52|25667.57
19:40:53|25667.57
19:40:54|25667.57
19:40:55|25667.58
19:40:56|25667.58
19:40:57|25668.86
19:40:58|25668.86
19:40:59|25668.86
19:41:01|25668.85
19:41:02|25668.86
19:41:02|25671.64
19:41:04|25671.64
19:41:05|25671.65
19:41:06|25671.65
19:41:07|25671.64
19:41:07|25671.64
19:41:09|25671.65
19:41:10|25671.65
19:41:11|25671.65
19:41:11|25671.65
19:41:13|25671.65
19:41:13|25671.65
19:41:15|25671.81
19:41:15|25671.81
19:41:17|25671.81
19:41:17|25671.81
19:41:19|25671.8
19:41:19|25671.8
19:41:21|25671.81
19:41:21|25671.81
19:41:22|25671.81
19:41:24|25670.98
19:41:25|25665.07
19:41:25|25662.04
19:41:27|25662.04
19:41:27|25665.05
19:41:28|25665.05
19:41:29|25665.05
19:41:30|25665.06
19:41:32|25665.05
19:41:33|25665.06
19:41:34|25662.81
19:41:36|25662.81
19:41:36|25661.71
19:41:37|25661.68
19:41:38|25661.68
19:41:39|25661.68
19:41:40|25661.69
19:41:41|25661.68
19:41:42|25661.68
19:41:43|25661.68
19:41:45|25669.84
19:41:46|25669.85
19:41:47|25669.84
19:41:48|25675.09
19:41:49|25675.08
19:41:50|25675.08
19:41:51|25675.08
19:41:52|25675.09
19:41:53|25678.58
19:41:54|25678.58
19:41:55|25678.58
19:41:56|25678.59
19:41:57|25678.58
19:41:58|25678.58
19:41:59|25678.59
19:42:00|25680.
19:42:01|25679.99
19:42:02|25680.
19:42:03|25680.
19:42:04|25680.
19:42:06|25680.
19:42:06|25679.99
19:42:08|25679.99
19:42:09|25679.99
19:42:09|25680.
19:42:10|25679.99
19:42:11|25680.
19:42:13|25674.82
19:42:13|25674.82
19:42:14|25674.82
19:42:15|25674.82
19:42:16|25674.77
19:42:17|25674.16
19:42:19|25674.15
19:42:20|25674.15
19:42:20|25674.15
19:42:21|25674.15
19:42:22|25674.15
19:42:23|25670.01
19:42:25|25667.63
19:42:26|25667.63
19:42:27|25667.64
19:42:27|25667.92
19:42:29|25667.93
19:42:30|25667.93
19:42:31|25667.93
19:42:32|25667.93
19:42:33|25667.92
19:42:34|25667.92
19:42:35|25667.93
19:42:36|25667.93
19:42:37|25667.93
19:42:38|25667.92
19:42:38|25667.92
19:42:40|25665.19
19:42:41|25665.19
19:42:42|25665.19
19:42:43|25665.19
19:42:43|25665.18
19:42:45|25665.18
19:42:46|25665.19
19:42:47|25665.19
19:42:48|25665.19
19:42:49|25665.18
19:42:50|25665.19
19:42:51|25665.19
19:42:52|25665.19
19:42:54|25665.19
19:42:54|25665.19
19:42:55|25665.19
19:42:56|25665.18
19:42:57|25665.18
19:42:58|25665.18
19:42:59|25665.19
19:43:00|25665.19
19:43:01|25665.19
19:43:02|25665.18
19:43:03|25665.18
19:43:04|25665.18
19:43:05|25665.18
19:43:06|25665.18
19:43:07|25665.18
19:43:08|25665.18
19:43:09|25662.25
19:43:10|25662.25
19:43:11|25662.25
19:43:12|25662.25
19:43:13|25662.25
19:43:14|25662.25
19:43:15|25662.25
19:43:16|25662.26
19:43:17|25662.25
19:43:18|25662.26
19:43:19|25662.26
19:43:20|25662.26
19:43:21|25662.26
19:43:22|25662.26
19:43:23|25662.25
19:43:24|25662.25
19:43:25|25662.26
19:43:26|25662.26
19:43:27|25662.25
19:43:29|25662.25
19:43:30|25662.25
19:43:30|25662.25
19:43:32|25662.25
19:43:33|25662.26
19:43:34|25662.25
19:43:35|25662.26
19:43:36|25662.26
19:43:37|25662.26
19:43:38|25662.25
19:43:39|25662.25
19:43:40|25662.25
19:43:41|25662.25
19:43:42|25665.18
19:43:43|25665.18
19:43:43|25665.17
19:43:44|25665.27
19:43:45|25665.28
19:43:47|25665.28
19:43:48|25667.3
19:43:49|25667.3
19:43:50|25667.29
19:43:52|25667.29
19:43:52|25667.29
19:43:53|25667.29
19:43:54|25668.87
19:43:55|25668.86
19:43:56|25668.86
19:43:57|25668.86
19:43:58|25668.86
19:43:59|25668.86
19:44:00|25668.87
19:44:01|25668.87
19:44:02|25668.87
19:44:03|25668.87
19:44:04|25668.86
19:44:05|25668.86
19:44:06|25668.86
19:44:07|25672.61
19:44:08|25672.61
19:44:09|25672.6
19:44:10|25672.6
19:44:11|25672.6
19:44:12|25672.61
19:44:13|25672.61
19:44:15|25672.61
19:44:16|25672.6
19:44:16|25672.61
19:44:17|25672.6
19:44:18|25672.61
19:44:19|25672.6
19:44:20|25672.61
19:44:21|25672.61
19:44:22|25672.61
19:44:23|25672.61
19:44:25|25672.61
19:44:26|25670.43
19:44:27|25670.42
19:44:28|25670.41
19:44:29|25670.41
19:44:30|25670.41
19:44:31|25670.41
19:44:32|25670.41
19:44:33|25667.99
19:44:34|25668.
19:44:35|25667.85
19:44:36|25666.47
19:44:37|25665.91
19:44:38|25665.9
19:44:39|25665.91
19:44:40|25665.9
19:44:41|25665.9
19:44:42|25665.91
19:44:43|25665.91
19:44:44|25665.91
19:44:45|25665.9
19:44:46|25665.9
19:44:47|25665.9
19:44:49|25665.9
19:44:50|25665.91
19:44:51|25665.9
19:44:52|25665.91
19:44:54|25667.78
19:44:55|25667.91
19:44:56|25667.91
19:44:57|25669.12
19:44:58|25669.12
19:44:59|25669.12
19:45:00|25669.13
19:45:01|25672.52
19:45:02|25672.51
19:45:03|25672.51
19:45:04|25672.51
19:45:05|25678.78
19:45:06|25678.9
19:45:07|25678.91
19:45:08|25678.91
19:45:09|25678.9
19:45:10|25678.9
19:45:11|25678.91
19:45:12|25678.9
19:45:13|25678.91
19:45:14|25678.9
19:45:15|25678.9
19:45:16|25678.91
19:45:17|25678.9
19:45:18|25678.9
19:45:19|25678.9
19:45:20|25678.89
19:45:21|25678.89
19:45:22|25678.9
19:45:23|25678.9
19:45:24|25678.9
19:45:25|25678.9
19:45:26|25678.9
19:45:27|25678.9
19:45:28|25678.9
19:45:29|25678.89
19:45:30|25678.89
19:45:31|25678.9
19:45:32|25678.9
19:45:33|25678.9
19:45:34|25678.9
19:45:35|25678.9
19:45:36|25678.9
19:45:37|25678.89
19:45:38|25678.9
19:45:39|25678.9
19:45:40|25678.9
19:45:41|25678.9
19:45:42|25678.9
19:45:43|25678.9
19:45:44|25678.9
19:45:45|25678.9
19:45:46|25678.9
19:45:47|25678.9
19:45:49|25678.9
19:45:50|25678.9
19:45:51|25678.89
19:45:52|25678.9
19:45:53|25678.89
19:45:55|25674.26
19:45:55|25674.26
19:45:56|25674.26
19:45:58|25669.19
19:45:59|25662.25
19:45:59|25662.25
19:46:01|25663.53
19:46:02|25663.54
19:46:03|25663.54
19:46:04|25663.54
19:46:05|25663.53
19:46:06|25663.53
19:46:07|25661.
19:46:08|25660.13
19:46:09|25659.44
19:46:10|25659.44
19:46:11|25659.44
19:46:12|25659.44
19:46:13|25659.44
19:46:15|25659.44
19:46:15|25659.44
19:46:16|25659.44
19:46:17|25659.43
19:46:18|25659.42
19:46:19|25659.42
19:46:20|25660.08
19:46:21|25660.08
19:46:22|25660.08
19:46:23|25660.07
19:46:24|25660.08
19:46:25|25663.43
19:46:26|25663.53
19:46:27|25663.53
19:46:28|25663.52
19:46:29|25663.53
19:46:30|25663.53
19:46:31|25663.52
19:46:32|25663.53
19:46:33|25664.49
19:46:34|25664.5
19:46:35|25664.51
19:46:36|25664.51
19:46:37|25664.51
19:46:38|25664.5
19:46:39|25664.51
19:46:40|25664.5
19:46:41|25664.5
19:46:42|25664.5
19:46:43|25665.49
19:46:44|25665.5
19:46:45|25665.5
19:46:46|25665.5
19:46:47|25665.5
19:46:48|25665.5
19:46:49|25665.5
19:46:50|25665.5
19:46:51|25665.51
19:46:53|25665.51
19:46:54|25665.5
19:46:55|25665.51
19:46:55|25665.51
19:46:57|25665.5
19:46:57|25665.5
19:46:59|25665.51
19:47:01|25665.51
19:47:01|25665.5
19:47:02|25665.5
19:47:04|25665.5
19:47:05|25665.5
19:47:06|25665.5
19:47:07|25664.52
19:47:08|25664.5
19:47:09|25664.5
19:47:10|25664.5
19:47:11|25664.5
19:47:12|25664.5
19:47:13|25664.5
19:47:14|25664.5
19:47:14|25664.51
19:47:16|25664.51
19:47:17|25664.51
19:47:18|25664.5
19:47:19|25664.5
19:47:20|25664.5
19:47:21|25664.5
19:47:22|25664.5
19:47:23|25664.5
19:47:24|25664.5
19:47:25|25664.5
19:47:26|25664.5
19:47:27|25664.5
19:47:28|25664.5
19:47:29|25664.5
19:47:30|25664.5
19:47:31|25664.5
19:47:32|25664.5
19:47:33|25664.5
19:47:34|25664.5
19:47:35|25664.5
19:47:36|25664.51
19:47:37|25664.51
19:47:38|25664.5
19:47:39|25664.51
19:47:40|25664.5
19:47:41|25664.5
19:47:42|25664.51
19:47:43|25664.5
19:47:44|25664.5
19:47:45|25664.5
19:47:46|25664.5
19:47:47|25664.51
19:47:48|25664.5
19:47:49|25664.5
19:47:51|25664.51
19:47:52|25664.51
19:47:53|25664.51
19:47:54|25664.5
19:47:55|25664.5
19:47:56|25664.5
19:47:57|25664.5
19:47:59|25661.
19:47:59|25661.
19:48:01|25661.
19:48:02|25660.99
19:48:03|25660.99
19:48:04|25660.99
19:48:05|25660.99
19:48:06|25660.99
19:48:07|25660.99
19:48:08|25661.
19:48:08|25660.99
19:48:09|25661.
19:48:11|25661.
19:48:12|25661.87
19:48:13|25662.96
19:48:14|25662.96
19:48:15|25662.95
19:48:16|25662.95
19:48:17|25662.96
19:48:18|25662.95
19:48:19|25664.51
19:48:20|25664.51
19:48:21|25664.51
19:48:22|25664.53
19:48:23|25664.53
19:48:24|25664.53
19:48:25|25664.53
19:48:26|25664.53
19:48:27|25664.53
19:48:28|25664.53
19:48:29|25664.53
19:48:30|25664.53
19:48:31|25664.52
19:48:32|25664.52
19:48:33|25664.83
19:48:34|25669.12
19:48:35|25669.13
19:48:36|25669.13
19:48:37|25669.13
19:48:38|25673.51
19:48:39|25676.58
19:48:41|25676.58
19:48:41|25676.57
19:48:42|25676.57
19:48:43|25676.57
19:48:45|25676.58
19:48:46|25676.58
19:48:47|25676.58
19:48:47|25676.58
19:48:49|25676.58
19:48:49|25673.55
19:48:50|25673.09
19:48:52|25673.09
19:48:52|25673.09
19:48:54|25670.15
19:48:56|25670.16
19:48:57|25670.15
19:48:58|25670.15
19:48:59|25670.16
19:49:00|25670.15
19:49:01|25670.15
19:49:02|25670.15
19:49:03|25670.15
19:49:04|25670.15
19:49:05|25674.42
19:49:06|25675.69
19:49:07|25680.
19:49:08|25679.99
19:49:09|25688.72
19:49:10|25688.72
19:49:11|25700.
19:49:12|25704.29
19:49:13|25699.58
19:49:14|25699.58
19:49:15|25699.58
19:49:16|25698.49
19:49:17|25698.5
19:49:18|25698.5
19:49:19|25698.5
19:49:20|25698.49
19:49:21|25698.5
19:49:22|25695.52
19:49:23|25695.52
19:49:24|25695.52
19:49:25|25695.52
19:49:26|25695.52
19:49:27|25696.76
19:49:28|25700.8
19:49:29|25700.8
19:49:30|25700.81
19:49:31|25700.81
19:49:32|25700.8
19:49:34|25702.01
19:49:34|25702.09
19:49:35|25702.09
19:49:36|25702.09
19:49:37|25702.09
19:49:38|25702.08
19:49:39|25702.09
19:49:40|25702.09
19:49:41|25702.08
19:49:42|25700.81
19:49:43|25700.81
19:49:44|25706.78
19:49:45|25706.79
19:49:46|25706.79
19:49:47|25706.79
19:49:48|25720.15
19:49:49|25726.94
19:49:50|25728.75
19:49:51|25728.75
19:49:53|25722.68
19:49:54|25721.22
19:49:55|25720.11
19:49:56|25720.11
19:49:57|25720.1
19:49:58|25720.1
19:49:59|25720.1
19:50:01|25720.11
19:50:02|25726.66
19:50:02|25728.47
19:50:03|25728.47
19:50:04|25728.47
19:50:05|25728.46
19:50:06|25720.28
19:50:07|25717.33
19:50:08|25717.
19:50:09|25716.99
19:50:10|25717.
19:50:11|25716.99
19:50:12|25716.99
19:50:13|25714.35
19:50:14|25714.35
19:50:15|25713.83
19:50:16|25713.84
19:50:17|25715.29
19:50:19|25715.28
19:50:20|25715.28
19:50:20|25715.28
19:50:21|25712.58
19:50:23|25712.38
19:50:24|25706.35
19:50:25|25706.09
19:50:26|25705.6
19:50:27|25705.6
19:50:28|25705.6
19:50:28|25701.87
19:50:30|25701.87
19:50:31|25701.86
19:50:32|25701.87
19:50:33|25701.86
19:50:33|25701.87
19:50:34|25701.86
19:50:36|25701.86
19:50:37|25701.86
19:50:38|25698.3
19:50:39|25698.31
19:50:40|25698.31
19:50:41|25698.31
19:50:42|25698.31
19:50:43|25698.31
19:50:44|25698.3
19:50:45|25698.08
19:50:46|25696.22
19:50:48|25696.23
19:50:48|25696.23
19:50:49|25696.14
19:50:50|25695.08
19:50:51|25695.08
19:50:52|25705.18
19:50:54|25705.17
19:50:55|25705.18
19:50:56|25716.87
19:50:57|25716.99
19:50:58|25719.63
19:50:59|25719.64
19:51:00|25719.63
19:51:01|25719.
19:51:02|25719.01
19:51:03|25719.
19:51:04|25713.46
19:51:05|25712.23
19:51:07|25718.33
19:51:08|25723.82
19:51:09|25729.99
19:51:10|25729.99
19:51:11|25737.24
19:51:12|25729.34
19:51:13|25729.34
19:51:14|25733.08
19:51:15|25733.07
19:51:15|25733.08
19:51:17|25728.69
19:51:18|25725.1
19:51:19|25724.33
19:51:20|25724.
19:51:21|25724.
19:51:22|25723.99
19:51:23|25719.54
19:51:24|25719.54
19:51:25|25719.55
19:51:26|25719.55
19:51:27|25719.54
19:51:28|25719.55
19:51:30|25719.54
19:51:30|25719.55
19:51:31|25719.55
19:51:32|25718.19
19:51:33|25718.42
19:51:34|25713.9
19:51:35|25713.89
19:51:37|25713.89
19:51:38|25713.89
19:51:38|25713.89
19:51:40|25715.24
19:51:41|25715.25
19:51:41|25715.24
19:51:42|25715.24
19:51:43|25715.25
19:51:44|25715.24
19:51:46|25715.25
19:51:46|25715.25
19:51:48|25712.31
19:51:49|25712.25
19:51:50|25712.25
19:51:50|25710.02
19:51:52|25710.02
19:51:53|25710.01
19:51:54|25710.02
19:51:55|25710.02
19:51:57|25710.02
19:51:57|25706.99
19:51:59|25702.93
19:52:00|25702.91
19:52:01|25702.91
19:52:02|25702.92
19:52:03|25702.91
19:52:04|25702.91
19:52:05|25702.92
19:52:06|25702.91
19:52:07|25702.91
19:52:08|25702.91
19:52:09|25710.01
19:52:10|25706.64
19:52:11|25706.65
19:52:12|25706.64
19:52:13|25706.65
19:52:14|25709.78
19:52:15|25715.24
19:52:15|25715.24
19:52:17|25715.24
19:52:18|25715.24
19:52:19|25715.25
19:52:20|25715.24
19:52:21|25715.24
19:52:22|25715.25
19:52:23|25715.25
19:52:24|25715.25
19:52:25|25715.25
19:52:26|25715.25
19:52:27|25715.24
19:52:28|25715.24
19:52:29|25715.24
19:52:30|25715.24
19:52:31|25715.25
19:52:32|25715.25
19:52:33|25715.25
19:52:34|25715.24
19:52:35|25715.25
19:52:36|25715.25
19:52:37|25715.25
19:52:38|25715.24
19:52:39|25715.24
19:52:40|25715.24
19:52:42|25715.25
19:52:42|25715.24
19:52:43|25715.24
19:52:44|25714.99
19:52:45|25714.99
19:52:46|25714.99
19:52:47|25715.
19:52:48|25715.
19:52:49|25714.99
19:52:50|25715.
19:52:51|25714.99
19:52:52|25724.73
19:52:53|25721.25
19:52:54|25720.94
19:52:56|25716.5
19:52:57|25716.5
19:52:57|25716.5
19:52:59|25716.5
19:52:59|25716.51
19:53:01|25716.51
19:53:01|25716.51
19:53:03|25716.51
19:53:04|25713.9
19:53:04|25713.9
19:53:05|25713.9
19:53:06|25713.89
19:53:07|25713.89
19:53:09|25713.96
19:53:10|25713.96
19:53:11|25713.96
19:53:11|25713.95
19:53:12|25713.96
19:53:14|25713.96
19:53:15|25713.96
19:53:16|25713.96
19:53:16|25713.96
19:53:17|25713.95
19:53:19|25713.95
19:53:20|25713.95
19:53:21|25713.95
19:53:21|25713.95
19:53:23|25713.96
19:53:23|25713.96
19:53:24|25713.96
19:53:25|25713.95
19:53:26|25713.96
19:53:27|25713.96
19:53:28|25720.
19:53:29|25719.99
19:53:30|25719.99
19:53:31|25719.99
19:53:33|25719.99
19:53:34|25719.99
19:53:35|25719.99
19:53:35|25719.99
19:53:36|25719.99
19:53:38|25718.65
19:53:39|25716.38
19:53:40|25715.05
19:53:41|25713.13
19:53:42|25710.
19:53:43|25710.
19:53:44|25710.01
19:53:45|25710.01
19:53:46|25710.
19:53:46|25710.
19:53:47|25710.
19:53:49|25710.
19:53:49|25710.01
19:53:50|25710.01
19:53:52|25707.85
19:53:53|25707.84
19:53:54|25707.84
19:53:54|25707.85
19:53:56|25708.59
19:53:56|25708.58
19:53:58|25708.59
19:53:59|25708.58
19:54:00|25708.59
19:54:00|25708.59
19:54:02|25712.28
19:54:04|25713.8
19:54:04|25713.8
19:54:05|25713.8
19:54:07|25713.8
19:54:08|25713.8
19:54:09|25713.81
19:54:10|25713.8
19:54:11|25713.81
19:54:12|25713.8
19:54:13|25713.8
19:54:13|25713.8
19:54:15|25713.8
19:54:15|25713.8
19:54:16|25713.81
19:54:17|25712.26
19:54:18|25712.08
19:54:19|25712.08
19:54:21|25711.66
19:54:21|25711.66
19:54:22|25710.25
19:54:24|25710.25
19:54:24|25710.39
19:54:25|25710.4
19:54:26|25712.09
19:54:27|25714.44
19:54:29|25714.45
19:54:29|25714.45
19:54:31|25714.44
19:54:32|25714.45
19:54:32|25714.45
19:54:34|25714.44
19:54:35|25714.44
19:54:35|25714.45
19:54:36|25714.45
19:54:37|25714.44
19:54:38|25714.44
19:54:40|25714.45
19:54:40|25714.45
19:54:41|25714.44
19:54:42|25714.44
19:54:44|25714.44
19:54:45|25714.45
19:54:45|25714.45
19:54:47|25714.45
19:54:48|25714.45
19:54:49|25714.45
19:54:50|25714.44
19:54:51|25714.43
19:54:52|25714.44
19:54:53|25714.44
19:54:54|25714.43
19:54:55|25714.43
19:54:55|25714.43
19:54:56|25710.08
19:54:58|25709.04
19:54:59|25709.03
19:55:01|25709.04
19:55:02|25708.93
19:55:03|25708.93
19:55:04|25708.93
19:55:05|25704.72
19:55:06|25704.39
19:55:07|25704.4
19:55:08|25704.39
19:55:09|25704.39
19:55:10|25701.86
19:55:11|25701.85
19:55:12|25701.86
19:55:13|25701.86
19:55:14|25701.86
19:55:15|25705.54
19:55:16|25705.53
19:55:17|25705.53
19:55:18|25708.85
19:55:19|25714.44
19:55:20|25714.44
19:55:21|25714.44
19:55:23|25714.43
19:55:23|25714.44
19:55:24|25714.44
19:55:25|25714.44
19:55:26|25714.43
19:55:27|25714.43
19:55:28|25719.9
19:55:29|25719.89
19:55:30|25719.89
19:55:31|25719.89
19:55:32|25719.89
19:55:33|25719.9
19:55:34|25719.9
19:55:35|25719.89
19:55:36|25727.34
19:55:37|25727.51
19:55:38|25729.37
19:55:39|25729.93
19:55:40|25730.
19:55:41|25730.
19:55:42|25733.89
19:55:43|25733.88
19:55:44|25733.34
19:55:45|25728.29
19:55:46|25725.89
19:55:47|25725.9
19:55:48|25725.89
19:55:49|25725.89
19:55:50|25725.89
19:55:51|25725.89
19:55:52|25725.89
19:55:53|25721.8
19:55:54|25721.8
19:55:55|25722.75
19:55:56|25722.75
19:55:58|25721.47
19:55:59|25721.48
19:56:01|25721.47
19:56:01|25721.44
19:56:03|25721.44
19:56:03|25721.44
19:56:05|25721.44
19:56:06|25721.44
19:56:07|25721.44
19:56:07|25721.44
19:56:08|25721.44
19:56:09|25722.49
19:56:11|25729.4
19:56:11|25729.4
19:56:12|25729.41
19:56:13|25725.3
19:56:15|25725.3
19:56:16|25725.31
19:56:17|25719.93
19:56:18|25719.93
19:56:18|25719.93
19:56:20|25719.93
19:56:20|25719.93
19:56:22|25719.94
19:56:23|25719.93
19:56:23|25719.94
19:56:24|25719.94
19:56:25|25719.94
19:56:26|25723.83
19:56:27|25723.82
19:56:29|25723.82
19:56:30|25723.83
19:56:31|25723.82
19:56:31|25723.83
19:56:32|25727.49
19:56:33|25727.49
19:56:35|25727.48
19:56:35|25727.49
19:56:36|25727.48
19:56:37|25727.48
19:56:39|25727.49
19:56:39|25727.49
19:56:41|25727.48
19:56:41|25727.49
19:56:43|25727.48
19:56:43|25726.2
19:56:44|25726.2
19:56:45|25726.19
19:56:47|25726.19
19:56:48|25726.19
19:56:48|25726.19
19:56:50|25722.8
19:56:50|25722.79
19:56:52|25725.04
19:56:52|25725.03
19:56:53|25725.04
19:56:55|25725.03
19:56:55|25725.73
19:56:57|25729.37
19:56:58|25734.33
19:56:59|25734.33
19:57:00|25734.32
19:57:01|25729.83
19:57:02|25729.82
19:57:03|25727.
19:57:04|25727.01
19:57:05|25727.
19:57:06|25727.
19:57:07|25726.47
19:57:08|25726.48
19:57:09|25726.48
19:57:10|25725.04
19:57:11|25724.97
19:57:12|25724.7
19:57:13|25724.68
19:57:14|25724.5
19:57:16|25724.46
19:57:16|25724.47
19:57:17|25724.46
19:57:18|25724.46
19:57:19|25724.47
19:57:20|25724.46
19:57:21|25722.21
19:57:22|25722.21
19:57:23|25722.21
19:57:24|25722.22
19:57:25|25722.21
19:57:26|25722.21
19:57:27|25722.21
19:57:28|25722.22
19:57:29|25723.5
19:57:30|25725.87
19:57:31|25725.87
19:57:32|25725.87
19:57:33|25731.16
19:57:34|25731.15
19:57:35|25731.15
19:57:36|25731.15
19:57:37|25731.15
19:57:38|25731.15
19:57:39|25727.43
19:57:40|25727.43
19:57:41|25727.43
19:57:42|25727.43
19:57:43|25727.44
19:57:44|25727.43
19:57:45|25725.12
19:57:46|25725.11
19:57:47|25725.11
19:57:48|25725.11
19:57:49|25725.11
19:57:50|25725.12
19:57:51|25725.12
19:57:52|25725.11
19:57:53|25725.11
19:57:54|25725.11
19:57:55|25725.11
19:57:56|25725.11
19:57:57|25725.12
19:57:58|25725.12
19:58:00|25725.11
19:58:01|25725.11
19:58:02|25725.11
19:58:02|25725.11
19:58:04|25725.12
19:58:05|25725.11
19:58:06|25725.11
19:58:08|25725.11
19:58:08|25725.11
19:58:09|25725.11
19:58:10|25725.12
19:58:11|25725.11
19:58:12|25725.11
19:58:13|25725.11
19:58:14|25724.16
19:58:15|25720.
19:58:17|25718.94
19:58:17|25718.94
19:58:18|25718.94
19:58:19|25713.57
19:58:20|25713.57
19:58:21|25713.57
19:58:22|25717.21
19:58:23|25717.2
19:58:24|25721.25
19:58:25|25724.65
19:58:26|25724.82
19:58:27|25724.82
19:58:28|25724.82
19:58:30|25724.81
19:58:31|25724.81
19:58:31|25726.08
19:58:33|25727.42
19:58:34|25727.42
19:58:35|25727.42
19:58:36|25727.42
19:58:37|25727.42
19:58:38|25727.42
19:58:38|25727.43
19:58:40|25727.43
19:58:41|25727.43
19:58:41|25727.43
19:58:42|25727.41
19:58:44|25727.41
19:58:44|25726.85
19:58:46|25726.86
19:58:47|25726.86
19:58:48|25726.86
19:58:49|25726.85
19:58:50|25726.86
19:58:50|25726.85
19:58:52|25726.85
19:58:52|25726.85
19:58:53|25726.93
19:58:55|25726.93
19:58:56|25726.97
19:58:57|25726.96
19:58:58|25726.97
19:58:59|25726.96
19:59:00|25726.96
19:59:02|25727.1
19:59:02|25727.09
19:59:04|25727.09
19:59:05|25727.09
19:59:06|25727.1
19:59:06|25727.09
19:59:08|25727.09
19:59:09|25727.09
19:59:10|25727.09
19:59:11|25727.09
19:59:12|25727.09
19:59:13|25727.1
19:59:14|25727.09
19:59:15|25727.1
19:59:15|25727.09
19:59:16|25727.09
19:59:18|25727.09
19:59:19|25727.09
19:59:20|25727.09
19:59:21|25727.09
19:59:22|25727.09
19:59:23|25727.1
19:59:24|25727.1
19:59:25|25727.09
19:59:26|25727.09
19:59:27|25727.1
19:59:28|25727.09
19:59:29|25727.09
19:59:30|25727.1
19:59:31|25727.1
19:59:32|25727.09
19:59:33|25727.1
19:59:34|25727.09
19:59:34|25727.13
19:59:36|25730.
19:59:36|25730.
19:59:38|25730.
19:59:39|25729.99
19:59:40|25730.
19:59:41|25729.99
19:59:41|25730.
19:59:43|25729.99
19:59:44|25730.
19:59:45|25730.
19:59:46|25730.
19:59:46|25733.03
19:59:47|25733.02
19:59:49|25733.03
19:59:50|25733.02
19:59:51|25733.02
19:59:51|25733.02
19:59:52|25733.02
19:59:54|25733.02
19:59:54|25733.02
19:59:55|25733.03
19:59:56|25733.03
19:59:58|25744.71
19:59:59|25750.72
20:00:00|25750.
20:00:01|25750.
20:00:02|25750.01
20:00:03|25750.01
20:00:04|25750.01
20:00:05|25750.
20:00:07|25750.
20:00:08|25750.
20:00:09|25750.
20:00:10|25750.01
20:00:11|25742.63
20:00:12|25744.88
20:00:13|25746.66
20:00:15|25746.66
20:00:15|25746.66
20:00:16|25746.66
20:00:17|25746.65
20:00:18|25746.65
20:00:19|25742.88
20:00:20|25742.88
20:00:21|25742.89
20:00:22|25742.88
20:00:23|25742.88
20:00:24|25742.88
20:00:25|25742.88
20:00:26|25740.
20:00:27|25740.01
20:00:28|25739.91
20:00:29|25739.92
20:00:30|25739.91
20:00:31|25739.91
20:00:32|25739.91
20:00:33|25737.35
20:00:34|25737.35
20:00:35|25737.36
20:00:36|25737.35
20:00:37|25737.35
20:00:38|25737.35
20:00:39|25737.35
20:00:40|25737.36
20:00:41|25745.38
20:00:42|25746.66
20:00:43|25746.66
20:00:44|25746.65
20:00:45|25746.65
20:00:46|25746.65
20:00:47|25746.65
20:00:48|25753.26
20:00:49|25753.25
20:00:50|25754.43
20:00:51|25754.45
20:00:52|25754.44
20:00:53|25754.44
20:00:54|25754.45
20:00:56|25752.88
20:00:57|25750.24
20:00:58|25750.24
20:00:59|25750.24
20:01:00|25750.24
20:01:01|25750.25
20:01:02|25750.25
20:01:04|25750.24
20:01:05|25750.25
20:01:06|25750.25
20:01:07|25750.25
20:01:09|25755.83
20:01:09|25755.83
20:01:10|25755.83
20:01:11|25755.83
20:01:12|25755.83
20:01:13|25755.83
20:01:14|25755.83
20:01:15|25751.67
20:01:16|25745.1
20:01:17|25741.99
20:01:19|25741.97
20:01:20|25741.97
20:01:21|25741.97
20:01:22|25741.98
20:01:22|25741.98
20:01:23|25741.97
20:01:24|25741.97
20:01:25|25740.47
20:01:26|25740.17
20:01:28|25741.45
20:01:28|25741.45
20:01:29|25743.88
20:01:31|25743.88
20:01:32|25743.91
20:01:32|25744.81
20:01:33|25746.57
20:01:35|25746.57
20:01:35|25746.57
20:01:37|25746.58
20:01:38|25746.57
20:01:38|25748.53
20:01:40|25748.53
20:01:41|25748.53
20:01:42|25748.54
20:01:42|25748.53
20:01:43|25748.53
20:01:45|25748.53
20:01:46|25748.53
20:01:46|25748.54
20:01:47|25748.53
20:01:49|25748.54
20:01:50|25748.54
20:01:51|25748.54
20:01:52|25748.54
20:01:52|25742.9
20:01:54|25742.91
20:01:55|25740.11
20:01:56|25735.51
20:01:57|25735.51
20:01:57|25735.51
20:01:59|25735.51
20:02:00|25735.51
20:02:01|25743.42
20:02:02|25744.5
20:02:03|25744.5
20:02:04|25744.49
20:02:05|25744.49
20:02:06|25744.49
20:02:08|25744.49
20:02:08|25744.49
20:02:09|25744.49
20:02:10|25744.49
20:02:12|25744.49
20:02:13|25744.49
20:02:13|25744.49
20:02:15|25744.49
20:02:16|25744.49
20:02:16|25744.49
20:02:18|25744.5
20:02:19|25744.5
20:02:20|25744.49
20:02:21|25744.49
20:02:22|25744.49
20:02:23|25744.49
20:02:24|25744.49
20:02:25|25744.49
20:02:26|25744.49
20:02:27|25743.58
20:02:28|25743.59
20:02:29|25748.54
20:02:30|25748.54
20:02:31|25748.53
20:02:32|25748.53
20:02:33|25748.54
20:02:34|25748.54
20:02:35|25746.58
20:02:36|25743.59
20:02:37|25743.58
20:02:38|25743.59
20:02:40|25743.58
20:02:40|25743.58
20:02:41|25743.59
20:02:42|25743.58
20:02:43|25743.58
20:02:44|25743.59
20:02:45|25743.59
20:02:46|25743.58
20:02:47|25740.8
20:02:48|25740.8
20:02:49|25740.8
20:02:50|25733.34
20:02:51|25733.35
20:02:52|25733.35
20:02:54|25733.35
20:02:55|25733.34
20:02:56|25733.34
20:02:56|25733.35
20:02:58|25733.34
20:02:59|25732.06
20:03:00|25732.06
20:03:00|25732.06
20:03:02|25732.05
20:03:03|25732.05
20:03:04|25727.
20:03:05|25725.03
20:03:06|25725.03
20:03:07|25724.05
20:03:08|25721.
20:03:10|25723.35
20:03:11|25723.36
20:03:12|25723.36
20:03:13|25723.35
20:03:14|25723.35
20:03:16|25723.36
20:03:17|25723.36
20:03:18|25726.93
20:03:19|25726.92
20:03:20|25723.37
20:03:20|25723.36
20:03:22|25723.37
20:03:23|25723.36
20:03:24|25723.36
20:03:24|25723.36
20:03:26|25720.07
20:03:27|25720.07
20:03:27|25720.07
20:03:28|25720.07
20:03:29|25720.08
20:03:31|25720.08
20:03:31|25720.07
20:03:33|25720.08
20:03:34|25720.07
20:03:35|25720.07
20:03:36|25720.08
20:03:37|25720.08
20:03:38|25721.2
20:03:39|25721.19
20:03:40|25723.41
20:03:41|25723.41
20:03:42|25723.42
20:03:43|25723.42
20:03:44|25723.42
20:03:44|25720.08
20:03:46|25720.07
20:03:47|25720.08
20:03:48|25720.08
20:03:48|25720.34
20:03:49|25720.41
20:03:51|25720.41
20:03:52|25720.42
20:03:53|25720.41
20:03:54|25720.41
20:03:54|25720.41
20:03:56|25722.8
20:03:57|25723.11
20:03:58|25723.1
20:03:59|25723.1
20:04:00|25723.11
20:04:01|25720.01
20:04:02|25720.
20:04:03|25720.01
20:04:04|25720.
20:04:05|25720.01
20:04:06|25720.01
20:04:07|25720.
20:04:09|25720.01
20:04:10|25720.01
20:04:11|25720.
20:04:12|25720.01
20:04:13|25720.
20:04:14|25720.
20:04:16|25720.01
20:04:16|25720.
20:04:17|25720.
20:04:18|25720.
20:04:19|25720.
20:04:20|25718.74
20:04:21|25718.73
20:04:22|25718.73
20:04:23|25718.73
20:04:25|25718.73
20:04:26|25718.74
20:04:27|25718.73
20:04:28|25718.73
20:04:29|25718.73
20:04:30|25718.74
20:04:31|25718.73
20:04:32|25718.73
20:04:33|25718.73
20:04:33|25718.73
20:04:34|25718.73
20:04:35|25718.74
20:04:36|25718.73
20:04:38|25718.73
20:04:39|25718.73
20:04:40|25718.73
20:04:40|25718.73
20:04:41|25718.73
20:04:42|25718.73
20:04:43|25719.42
20:04:44|25719.42
20:04:45|25723.41
20:04:46|25723.4
20:04:47|25723.4
20:04:48|25723.41
20:04:49|25723.4
20:04:51|25723.4
20:04:52|25723.41
20:04:53|25723.4
20:04:54|25723.4
20:04:54|25723.4
20:04:56|25723.4
20:04:57|25723.4
20:04:58|25723.4
20:04:59|25723.4
20:05:00|25723.4
20:05:01|25723.41
20:05:02|25726.32
20:05:02|25726.32
20:05:04|25726.32
20:05:05|25726.33
20:05:06|25727.78
20:05:06|25727.77
20:05:08|25727.77
20:05:10|25727.77
20:05:10|25727.77
20:05:11|25727.77
20:05:12|25727.77
20:05:13|25727.77
20:05:15|25727.77
20:05:16|25727.78
20:05:17|25727.77
20:05:18|25727.77
20:05:20|25727.77
20:05:20|25727.77
20:05:21|25727.77
20:05:22|25727.77
20:05:23|25731.27
20:05:24|25731.58
20:05:25|25731.58
20:05:26|25731.58
20:05:27|25731.58
20:05:28|25731.68
20:05:29|25732.25
20:05:30|25732.25
20:05:31|25732.25
20:05:33|25736.15
20:05:33|25734.86
20:05:34|25734.86
20:05:35|25734.83
20:05:36|25728.65
20:05:37|25728.66
20:05:38|25723.5
20:05:39|25718.17
20:05:40|25718.16
20:05:41|25718.16
20:05:42|25718.16
20:05:43|25718.16
20:05:44|25718.16
20:05:45|25718.16
20:05:46|25712.57
20:05:47|25708.3
20:05:48|25708.01
20:05:49|25708.01
20:05:50|25708.01
20:05:51|25708.01
20:05:52|25708.01
20:05:53|25708.01
20:05:54|25708.01
20:05:55|25708.01
20:05:56|25708.01
20:05:57|25708.02
20:05:58|25708.02
20:05:59|25708.01
20:06:00|25708.01
20:06:01|25708.01
20:06:02|25708.01
20:06:03|25708.02
20:06:04|25708.01
20:06:05|25701.9
20:06:06|25700.
20:06:08|25700.
20:06:08|25700.
20:06:10|25700.
20:06:11|25700.
20:06:12|25700.
20:06:14|25700.
20:06:14|25700.
20:06:16|25695.66
20:06:17|25694.23
20:06:18|25692.28
20:06:19|25692.28
20:06:20|25692.28
20:06:20|25692.28
20:06:21|25692.29
20:06:23|25692.28
20:06:24|25692.28
20:06:25|25692.29
20:06:26|25692.28
20:06:26|25692.28
20:06:27|25691.8
20:06:29|25691.8
20:06:29|25691.8
20:06:31|25691.8
20:06:31|25691.8
20:06:32|25691.8
20:06:34|25691.81
20:06:35|25695.31
20:06:35|25692.66
20:06:37|25692.65
20:06:38|25695.18
20:06:39|25689.58
20:06:40|25681.68
20:06:41|25681.69
20:06:42|25681.68
20:06:43|25683.1
20:06:44|25683.1
20:06:45|25683.1
20:06:46|25683.1
20:06:47|25683.1
20:06:48|25683.11
20:06:49|25683.11
20:06:50|25683.1
20:06:51|25683.1
20:06:51|25683.11
20:06:53|25683.1
20:06:54|25683.1
20:06:55|25689.99
20:06:56|25686.89
20:06:57|25684.99
20:06:58|25684.99
20:06:59|25686.36
20:07:00|25687.83
20:07:01|25687.84
20:07:02|25690.
20:07:03|25689.99
20:07:04|25690.
20:07:05|25689.99
20:07:06|25690.
20:07:07|25683.1
20:07:08|25683.11
20:07:10|25685.36
20:07:11|25685.36
20:07:12|25685.47
20:07:13|25685.47
20:07:14|25685.48
20:07:15|25685.48
20:07:17|25685.47
20:07:17|25685.48
20:07:19|25688.47
20:07:20|25689.33
20:07:21|25689.38
20:07:22|25689.38
20:07:23|25689.38
20:07:23|25689.37
20:07:25|25689.37
20:07:25|25689.37
20:07:27|25689.37
20:07:28|25689.37
20:07:29|25689.37
20:07:29|25689.74
20:07:30|25689.91
20:07:32|25689.91
20:07:33|25689.91
20:07:33|25697.93
20:07:35|25697.94
20:07:35|25697.94
20:07:37|25697.94
20:07:38|25697.93
20:07:39|25697.94
20:07:40|25697.94
20:07:40|25699.99
20:07:41|25700.95
20:07:43|25701.69
20:07:43|25701.69
20:07:44|25701.69
20:07:46|25701.69
20:07:46|25701.68
20:07:47|25701.69
20:07:49|25701.68
20:07:50|25701.68
20:07:50|25701.69
20:07:51|25701.69
20:07:53|25701.69
20:07:54|25701.68
20:07:55|25701.68
20:07:56|25701.68
20:07:57|25701.68
20:07:58|25701.68
20:07:58|25701.68
20:07:59|25701.68
20:08:01|25705.06
20:08:01|25704.9
20:08:03|25704.9
20:08:04|25704.9
20:08:04|25704.9
20:08:06|25704.38
20:08:07|25699.83
20:08:07|25692.66
20:08:09|25690.81
20:08:09|25690.81
20:08:11|25689.53
20:08:13|25688.29
20:08:13|25685.
20:08:14|25685.01
20:08:15|25685.
20:08:17|25686.66
20:08:17|25686.67
20:08:19|25686.67
20:08:20|25686.67
20:08:21|25688.7
20:08:22|25688.96
20:08:24|25688.96
20:08:24|25688.95
20:08:25|25688.95
20:08:26|25692.37
20:08:27|25692.36
20:08:28|25692.36
20:08:29|25692.37
20:08:30|25692.36
20:08:31|25692.36
20:08:32|25690.73
20:08:33|25689.25
20:08:34|25689.25
20:08:35|25686.73
20:08:36|25686.66
20:08:37|25686.67
20:08:38|25686.67
20:08:39|25682.53
20:08:40|25685.12
20:08:41|25685.12
20:08:42|25685.12
20:08:43|25689.59
20:08:44|25689.6
20:08:45|25689.6
20:08:46|25689.6
20:08:47|25689.6
20:08:48|25689.59
20:08:49|25692.35
20:08:50|25693.19
20:08:51|25693.19
20:08:52|25693.18
20:08:53|25693.19
20:08:54|25693.18
20:08:55|25693.19
20:08:56|25693.66
20:08:57|25694.58
20:08:58|25696.19
20:08:59|25700.49
20:09:00|25701.69
20:09:01|25702.63
20:09:02|25702.67
20:09:03|25702.67
20:09:04|25702.67
20:09:05|25702.67
20:09:06|25702.43
20:09:07|25701.36
20:09:08|25701.33
20:09:09|25701.33
20:09:11|25701.33
20:09:12|25701.33
20:09:13|25701.33
20:09:15|25699.93
20:09:15|25699.94
20:09:16|25699.93
20:09:18|25699.94
20:09:19|25699.93
20:09:20|25699.93
20:09:21|25697.73
20:09:22|25697.47
20:09:23|25697.47
20:09:25|25697.48
20:09:26|25697.47
20:09:27|25697.47
20:09:28|25697.47
20:09:29|25693.65
20:09:30|25693.58
20:09:30|25693.18
20:09:32|25693.18
20:09:32|25693.19
20:09:33|25693.18
20:09:35|25693.18
20:09:36|25693.18
20:09:36|25693.19
20:09:37|25693.19
20:09:38|25693.19
20:09:40|25693.18
20:09:41|25693.18
20:09:42|25693.97
20:09:42|25694.88
20:09:44|25694.88
20:09:45|25694.88
20:09:46|25694.88
20:09:46|25694.88
20:09:48|25693.18
20:09:49|25686.35
20:09:50|25686.35
20:09:50|25686.35
20:09:52|25686.34
20:09:52|25686.34
20:09:53|25686.34
20:09:55|25686.35
20:09:55|25686.34
20:09:56|25686.34
20:09:58|25686.35
20:09:59|25686.34
20:10:00|25686.35
20:10:01|25686.32
20:10:02|25686.24
20:10:03|25686.23
20:10:04|25686.24
20:10:05|25686.23
20:10:06|25686.22
20:10:07|25686.22
20:10:08|25682.01
20:10:09|25680.
20:10:10|25679.65
20:10:11|25679.59
20:10:12|25679.59
20:10:13|25679.6
20:10:14|25679.59
20:10:16|25686.7
20:10:17|25687.65
20:10:18|25687.65
20:10:19|25687.65
20:10:20|25692.78
20:10:21|25693.03
20:10:22|25693.02
20:10:22|25689.52
20:10:23|25689.52
20:10:24|25689.52
20:10:25|25689.52
20:10:26|25689.53
20:10:27|25689.52
20:10:28|25689.52
20:10:29|25689.52
20:10:31|25689.53
20:10:32|25689.52
20:10:32|25689.52
20:10:34|25689.53
20:10:35|25689.53
20:10:36|25689.53
20:10:37|25689.53
20:10:38|25689.52
20:10:40|25689.53
20:10:40|25689.52
20:10:41|25689.53
20:10:43|25689.52
20:10:43|25689.52
20:10:45|25689.53
20:10:45|25689.53
20:10:46|25689.53
20:10:47|25689.52
20:10:49|25689.53
20:10:49|25689.53
20:10:50|25689.52
20:10:51|25689.52
20:10:52|25689.52
20:10:53|25689.53
20:10:54|25689.52
20:10:56|25689.53
20:10:56|25689.52
20:10:58|25689.53
20:10:58|25689.53
20:10:59|25689.53
20:11:00|25689.53
20:11:02|25689.53
20:11:03|25689.53
20:11:04|25689.53
20:11:05|25689.53
20:11:06|25689.53
20:11:07|25689.53
20:11:08|25689.53
20:11:08|25689.53
20:11:10|25689.52
20:11:11|25689.52
20:11:12|25689.53
20:11:13|25689.53
20:11:14|25689.53
20:11:16|25689.52
20:11:17|25689.52
20:11:18|25689.53
20:11:18|25689.53
20:11:19|25692.39
20:11:21|25697.48
20:11:21|25697.48
20:11:23|25697.48
20:11:23|25697.47
20:11:25|25697.48
20:11:26|25697.47
20:11:27|25697.48
20:11:28|25697.48
20:11:29|25697.48
20:11:30|25697.48
20:11:31|25697.48
20:11:33|25699.5
20:11:33|25701.87
20:11:34|25701.87
20:11:35|25704.73
20:11:37|25707.98
20:11:38|25708.07
20:11:39|25708.08
20:11:41|25708.08
20:11:41|25708.07
20:11:42|25709.98
20:11:43|25710.
20:11:44|25713.77
20:11:45|25716.74
20:11:46|25719.96
20:11:47|25719.96
20:11:48|25720.
20:11:50|25724.22
20:11:51|25724.46
20:11:52|25725.49
20:11:53|25725.49
20:11:54|25725.49
20:11:55|25729.99
20:11:56|25732.28
20:11:57|25733.06
20:11:58|25735.17
20:11:59|25735.41
20:12:00|25735.4
20:12:01|25735.41
20:12:02|25735.41
20:12:03|25735.4
20:12:04|25735.4
20:12:05|25735.41
20:12:05|25735.41
20:12:07|25735.4
20:12:08|25735.4
20:12:09|25735.4
20:12:10|25732.73
20:12:11|25731.82
20:12:12|25731.83
20:12:13|25731.82
20:12:14|25730.51
20:12:16|25727.95
20:12:16|25725.49
20:12:18|25725.49
20:12:19|25725.5
20:12:20|25725.49
20:12:21|25728.84
20:12:22|25728.84
20:12:22|25728.83
20:12:24|25728.83
20:12:25|25728.83
20:12:25|25728.84
20:12:27|25728.84
20:12:28|25725.49
20:12:28|25725.49
20:12:30|25725.5
20:12:31|25725.5
20:12:32|25725.49
20:12:33|25725.49
20:12:34|25725.5
20:12:35|25716.74
20:12:36|25708.07
20:12:37|25708.07
20:12:38|25708.15
20:12:39|25708.14
20:12:40|25708.14
20:12:41|25708.15
20:12:42|25708.15
20:12:43|25708.14
20:12:44|25708.14
20:12:45|25708.15
20:12:46|25708.14
20:12:47|25708.14
20:12:48|25708.14
20:12:49|25714.66
20:12:50|25714.66
20:12:51|25711.82
20:12:52|25711.81
20:12:53|25711.81
20:12:54|25713.09
20:12:55|25713.1
20:12:56|25713.1
20:12:57|25713.09
20:12:58|25713.09
20:12:59|25711.81
20:13:00|25710.82
20:13:01|25710.83
20:13:02|25710.82
20:13:03|25710.83
20:13:04|25710.83
20:13:04|25717.42
20:13:06|25717.42
20:13:07|25717.42
20:13:08|25717.43
20:13:09|25717.42
20:13:10|25717.43
20:13:11|25713.09
20:13:12|25703.77
20:13:13|25703.77
20:13:15|25703.76
20:13:16|25703.77
20:13:17|25697.82
20:13:19|25697.82
20:13:20|25698.2
20:13:21|25697.81
20:13:22|25697.81
20:13:23|25697.76
20:13:24|25697.76
20:13:24|25691.95
20:13:25|25690.36
20:13:27|25690.37
20:13:28|25690.37
20:13:29|25690.37
20:13:30|25694.14
20:13:31|25694.14
20:13:31|25694.13
20:13:33|25694.13
20:13:34|25701.76
20:13:35|25700.47
20:13:36|25700.08
20:13:37|25700.09
20:13:38|25700.08
20:13:39|25700.09
20:13:40|25703.75
20:13:41|25703.75
20:13:42|25703.75
20:13:43|25703.75
20:13:44|25703.75
20:13:45|25708.42
20:13:46|25708.42
20:13:47|25708.42
20:13:48|25710.7
20:13:49|25710.7
20:13:50|25710.7
20:13:51|25710.69
20:13:52|25710.69
20:13:53|25710.7
20:13:54|25710.69
20:13:55|25710.7
20:13:56|25710.69
20:13:58|25710.69
20:13:58|25710.69
20:13:59|25710.69
20:14:00|25710.69
20:14:01|25710.7
20:14:02|25710.7
20:14:03|25710.7
20:14:04|25710.7
20:14:05|25710.7
20:14:06|25710.7
20:14:07|25714.96
20:14:08|25714.96
20:14:09|25715.36
20:14:10|25714.28
20:14:11|25714.19
20:14:12|25714.19
20:14:13|25710.7
20:14:14|25704.91
20:14:15|25704.91
20:14:17|25704.91
20:14:18|25704.91
20:14:19|25704.92
20:14:20|25699.76
20:14:21|25691.81
20:14:22|25691.81
20:14:23|25699.77
20:14:24|25697.54
20:14:25|25697.55
20:14:26|25697.55
20:14:27|25697.55
20:14:28|25697.55
20:14:29|25697.55
20:14:30|25697.54
20:14:31|25697.54
20:14:32|25697.55
20:14:33|25697.55
20:14:34|25697.55
20:14:35|25698.08
20:14:36|25698.08
20:14:37|25698.42
20:14:38|25694.28
20:14:39|25694.28
20:14:40|25694.28
20:14:41|25694.28
20:14:42|25694.29
20:14:43|25694.29
20:14:44|25694.28
20:14:45|25694.29
20:14:46|25694.28
20:14:47|25694.33
20:14:48|25694.57
20:14:49|25694.57
20:14:50|25697.61
20:14:52|25700.71
20:14:52|25700.53
20:14:53|25700.53
20:14:54|25700.53
20:14:55|25700.53
20:14:56|25700.52
20:14:57|25700.53
20:14:58|25700.52
20:14:59|25700.53
20:15:00|25700.53
20:15:01|25700.52
20:15:02|25700.52
20:15:03|25700.71
20:15:04|25704.09
20:15:05|25704.38
20:15:06|25707.52
20:15:07|25707.52
20:15:08|25707.53
20:15:09|25707.52
20:15:10|25707.52
20:15:11|25707.53
20:15:12|25707.53
20:15:13|25707.52
20:15:14|25707.53
20:15:15|25708.23
20:15:17|25716.91
20:15:18|25717.06
20:15:20|25718.37
20:15:20|25718.38
20:15:21|25718.38
20:15:23|25718.38
20:15:23|25718.37
20:15:25|25718.37
20:15:26|25718.37
20:15:27|25718.38
20:15:28|25717.22
20:15:30|25717.06
20:15:30|25716.29
20:15:32|25716.29
20:15:33|25715.53
20:15:34|25710.71
20:15:34|25710.7
20:15:36|25710.71
20:15:36|25710.71
20:15:37|25710.71
20:15:39|25714.78
20:15:40|25714.94
20:15:41|25714.94
20:15:42|25714.94
20:15:43|25714.94
20:15:44|25714.94
20:15:45|25714.94
20:15:46|25714.94
20:15:47|25714.94
20:15:48|25714.94
20:15:49|25714.94
20:15:50|25714.94
20:15:51|25714.95
20:15:52|25714.94
20:15:53|25714.94
20:15:54|25714.94
20:15:55|25714.94
20:15:56|25714.94
20:15:57|25714.95
20:15:58|25714.95
20:15:59|25714.95
20:16:01|25718.37
20:16:01|25718.37
20:16:02|25718.38
20:16:03|25718.38
20:16:04|25718.38
20:16:05|25718.37
20:16:06|25718.37
20:16:07|25718.38
20:16:08|25718.37
20:16:09|25718.38
20:16:10|25715.74
20:16:11|25715.74
20:16:12|25715.75
20:16:13|25712.36
20:16:14|25712.36
20:16:15|25712.36
20:16:16|25712.37
20:16:17|25712.36
20:16:19|25712.37
20:16:20|25712.36
20:16:21|25712.37
20:16:23|25712.37
20:16:23|25709.95
20:16:25|25709.82
20:16:26|25709.81
20:16:27|25709.82
20:16:28|25709.81
20:16:29|25709.81
20:16:30|25709.82
20:16:31|25709.81
20:16:32|25709.82
20:16:33|25709.82
20:16:34|25709.82
20:16:35|25709.81
20:16:36|25709.82
20:16:37|25709.82
20:16:38|25709.81
20:16:39|25709.82
20:16:40|25709.82
20:16:41|25709.82
20:16:43|25709.82
20:16:43|25709.81
20:16:45|25709.81
20:16:45|25709.81
20:16:46|25709.82
20:16:47|25709.81
20:16:49|25709.81
20:16:49|25708.54
20:16:51|25708.53
20:16:51|25708.53
20:16:53|25707.25
20:16:54|25703.
20:16:55|25702.98
20:16:56|25702.98
20:16:56|25702.99
20:16:58|25702.98
20:16:58|25702.98
20:17:00|25702.99
20:17:00|25702.99
20:17:01|25702.99
20:17:02|25702.99
20:17:04|25707.51
20:17:05|25711.88
20:17:06|25713.83
20:17:06|25714.52
20:17:07|25714.51
20:17:09|25714.51
20:17:10|25714.51
20:17:10|25714.52
20:17:12|25714.51
20:17:12|25714.51
20:17:14|25717.49
20:17:14|25717.49
20:17:16|25717.5
20:17:17|25717.86
20:17:18|25717.87
20:17:19|25717.87
20:17:21|25717.86
20:17:21|25716.28
20:17:22|25714.84
20:17:23|25714.84
20:17:24|25714.84
20:17:25|25714.84
20:17:26|25713.46
20:17:27|25713.2
20:17:28|25713.2
20:17:30|25713.19
20:17:30|25713.19
20:17:32|25713.19
20:17:33|25713.19
20:17:34|25713.19
20:17:35|25713.19
20:17:36|25713.19
20:17:37|25700.94
20:17:38|25695.8
20:17:39|25690.87
20:17:40|25692.64
20:17:41|25692.64
20:17:42|25692.64
20:17:43|25690.15
20:17:44|25690.16
20:17:45|25691.44
20:17:46|25691.43
20:17:47|25691.44
20:17:48|25691.43
20:17:50|25693.55
20:17:50|25693.64
20:17:51|25693.64
20:17:52|25693.64
20:17:53|25693.64
20:17:54|25698.77
20:17:55|25698.75
20:17:56|25697.97
20:17:57|25697.96
20:17:58|25697.96
20:17:59|25697.8
20:18:00|25697.47
20:18:01|25697.48
20:18:02|25700.4
20:18:03|25703.2
20:18:04|25703.19
20:18:05|25703.19
20:18:06|25701.2
20:18:07|25700.66
20:18:08|25700.66
20:18:09|25700.66
20:18:10|25700.66
20:18:11|25700.66
20:18:12|25700.66
20:18:13|25700.66
20:18:14|25696.77
20:18:15|25696.77
20:18:16|25698.05
20:18:17|25698.05
20:18:18|25698.06
20:18:20|25698.06
20:18:21|25698.05
20:18:21|25698.06
20:18:23|25701.91
20:18:24|25703.71
20:18:25|25703.77
20:18:26|25703.76
20:18:27|25703.76
20:18:28|25703.74
20:18:29|25703.74
20:18:30|25704.42
20:18:31|25714.12
20:18:32|25714.11
20:18:33|25718.39
20:18:34|25716.14
20:18:35|25716.04
20:18:37|25716.04
20:18:37|25716.04
20:18:39|25716.04
20:18:40|25716.05
20:18:40|25716.04
20:18:42|25716.05
20:18:43|25716.04
20:18:44|25716.04
20:18:45|25716.04
20:18:45|25716.04
20:18:47|25716.04
20:18:48|25716.04
20:18:49|25716.05
20:18:50|25716.05
20:18:51|25716.05
20:18:52|25716.04
20:18:52|25716.04
20:18:53|25716.04
20:18:55|25716.05
20:18:55|25716.05
20:18:56|25716.05
20:18:58|25716.05
20:18:59|25715.06
20:19:00|25715.07
20:19:00|25718.15
20:19:01|25718.37
20:19:03|25718.37
20:19:04|25718.38
20:19:04|25716.61
20:19:06|25716.38
20:19:07|25716.38
20:19:08|25716.38
20:19:09|25716.38
20:19:10|25716.39
20:19:11|25716.38
20:19:12|25716.38
20:19:13|25716.38
20:19:14|25715.06
20:19:15|25715.06
20:19:16|25715.06
20:19:17|25715.07
20:19:18|25715.06
20:19:19|25715.06
20:19:20|25714.51
20:19:21|25712.96
20:19:22|25712.95
20:19:23|25712.95
20:19:24|25712.96
20:19:25|25712.95
20:19:26|25712.95
20:19:27|25712.96
20:19:28|25712.96
20:19:30|25712.96
20:19:31|25712.95
20:19:32|25712.95
20:19:32|25712.95
20:19:33|25712.95
20:19:34|25712.96
20:19:36|25712.96
20:19:36|25712.95
20:19:37|25712.96
20:19:39|25712.95
20:19:39|25712.96
20:19:41|25712.96
20:19:42|25712.95
20:19:43|25712.95
20:19:43|25712.96
20:19:44|25712.95
20:19:46|25712.95
20:19:46|25712.95
20:19:48|25712.95
20:19:49|25712.95
20:19:49|25712.96
20:19:51|25712.95
20:19:52|25712.95
20:19:52|25712.95
20:19:54|25712.96
20:19:54|25713.31
20:19:55|25713.32
20:19:57|25713.31
20:19:57|25713.31
20:19:58|25713.31
20:20:00|25715.07
20:20:00|25715.06
20:20:01|25715.06
20:20:03|25715.06
20:20:03|25715.06
20:20:04|25715.07
20:20:05|25715.07
20:20:07|25715.06
20:20:08|25715.07
20:20:08|25715.06
20:20:09|25715.07
20:20:11|25715.06
20:20:11|25715.06
20:20:13|25715.07
20:20:13|25715.06
20:20:14|25717.04
20:20:15|25717.04
20:20:16|25718.25
20:20:18|25718.3
20:20:19|25718.3
20:20:20|25718.3
20:20:20|25718.3
20:20:22|25718.3
20:20:22|25718.31
20:20:24|25718.3
20:20:25|25719.99
20:20:26|25719.99
20:20:27|25724.48
20:20:29|25724.48
20:20:29|25724.48
20:20:30|25724.49
20:20:32|25724.48
20:20:33|25724.49
20:20:34|25724.48
20:20:35|25724.48
20:20:36|25724.48
20:20:37|25724.48
20:20:38|25724.49
20:20:38|25724.49
20:20:39|25724.49
20:20:41|25724.48
20:20:42|25724.49
20:20:42|25724.48
20:20:44|25724.48
20:20:44|25724.48
20:20:46|25724.48
20:20:46|25724.48
20:20:48|25724.49
20:20:48|25724.48
20:20:50|25724.48
20:20:51|25724.49
20:20:52|25724.49
20:20:53|25724.49
20:20:55|25724.49
20:20:56|25724.49
20:20:56|25724.48
20:20:57|25724.48
20:20:58|25721.89
20:20:59|25719.12
20:21:00|25712.95
20:21:01|25712.96
20:21:02|25712.95
20:21:03|25712.95
20:21:04|25712.95
20:21:05|25712.96
20:21:07|25712.95
20:21:08|25712.96
20:21:08|25712.95
20:21:10|25712.95
20:21:11|25712.95
20:21:12|25712.95
20:21:13|25712.95
20:21:14|25712.95
20:21:15|25712.95
20:21:16|25712.95
20:21:17|25712.96
20:21:17|25712.95
20:21:19|25712.96
20:21:20|25712.95
20:21:21|25712.95
20:21:22|25715.98
20:21:23|25717.56
20:21:25|25717.56
20:21:26|25716.29
20:21:27|25715.05
20:21:28|25715.04
20:21:29|25715.04
20:21:30|25713.94
20:21:32|25712.62
20:21:32|25712.63
20:21:33|25712.63
20:21:34|25712.63
20:21:35|25712.63
20:21:36|25712.63
20:21:37|25712.63
20:21:38|25712.62
20:21:39|25712.62
20:21:40|25712.62
20:21:41|25712.62
20:21:42|25712.63
20:21:43|25716.27
20:21:44|25716.28
20:21:45|25716.28
20:21:46|25716.27
20:21:47|25716.28
20:21:48|25716.27
20:21:49|25716.28
20:21:50|25716.28
20:21:51|25716.27
20:21:52|25716.27
20:21:53|25716.27
20:21:54|25716.27
20:21:55|25716.28
20:21:56|25716.28
20:21:57|25715.93
20:21:59|25715.72
20:22:00|25715.72
20:22:00|25715.71
20:22:02|25716.27
20:22:03|25720.35
20:22:03|25720.35
20:22:05|25720.35
20:22:05|25720.36
20:22:07|25720.35
20:22:07|25720.35
20:22:08|25720.42
20:22:09|25720.47
20:22:11|25720.46
20:22:12|25720.46
20:22:13|25720.47
20:22:13|25720.47
20:22:14|25724.47
20:22:16|25725.5
20:22:17|25725.49
20:22:18|25725.5
20:22:18|25725.5
20:22:19|25725.49
20:22:20|25725.5
20:22:22|25725.49
20:22:23|25723.28
20:22:24|25720.36
20:22:26|25720.36
20:22:26|25720.35
20:22:27|25720.36
20:22:28|25720.35
20:22:29|25720.35
20:22:30|25720.36
20:22:32|25720.35
20:22:32|25720.36
20:22:33|25720.36
20:22:35|25720.36
20:22:35|25722.34
20:22:37|25722.33
20:22:38|25722.33
20:22:39|25722.33
20:22:40|25722.33
20:22:41|25722.34
20:22:42|25722.33
20:22:43|25722.33
20:22:43|25725.49
20:22:44|25725.5
20:22:46|25725.49
20:22:47|25725.49
20:22:48|25725.5
20:22:48|25725.5
20:22:50|25725.49
20:22:50|25725.49
20:22:52|25725.5
20:22:52|25725.5
20:22:54|25725.5
20:22:55|25725.49
20:22:56|25725.49
20:22:57|25725.49
20:22:58|25725.49
20:22:59|25725.5
20:23:00|25725.5
20:23:01|25725.5
20:23:02|25725.49
20:23:03|25725.49
20:23:04|25725.49
20:23:05|25725.49
20:23:06|25725.5
20:23:07|25725.49
20:23:08|25725.49
20:23:09|25725.49
20:23:10|25725.49
20:23:11|25725.49
20:23:12|25725.5
20:23:13|25725.5
20:23:14|25725.5
20:23:15|25725.49
20:23:16|25725.49
20:23:17|25725.49
20:23:18|25725.49
20:23:19|25725.5
20:23:20|25725.49
20:23:21|25725.5
20:23:22|25725.5
20:23:23|25725.49
20:23:24|25725.49
20:23:25|25721.56
20:23:26|25721.56
20:23:27|25721.56
20:23:28|25721.56
20:23:30|25721.56
20:23:30|25720.84
20:23:32|25720.84
20:23:32|25720.84
20:23:34|25720.84
20:23:34|25720.84
20:23:35|25720.85
20:23:36|25721.53
20:23:37|25721.56
20:23:39|25721.56
20:23:39|25721.55
20:23:41|25721.55
20:23:41|25721.55
20:23:43|25721.55
20:23:44|25721.55
20:23:44|25721.56
20:23:46|25721.55
20:23:47|25721.56
20:23:47|25721.56
20:23:48|25720.94
20:23:50|25716.75
20:23:51|25716.75
20:23:51|25716.75
20:23:53|25716.75
20:23:54|25716.75
20:23:55|25716.75
20:23:56|25716.75
20:23:57|25716.76
20:23:58|25716.75
20:23:59|25716.75
20:24:00|25716.76
20:24:01|25716.76
20:24:02|25716.75
20:24:03|25716.75
20:24:04|25716.75
20:24:05|25716.75
20:24:06|25716.75
20:24:07|25716.75
20:24:08|25716.75
20:24:09|25716.75
20:24:10|25716.75
20:24:11|25716.75
20:24:12|25716.75
20:24:13|25718.15
20:24:14|25718.36
20:24:15|25719.7
20:24:16|25719.7
20:24:17|25719.7
20:24:18|25719.76
20:24:19|25719.75
20:24:20|25719.76
20:24:21|25719.76
20:24:22|25719.76
20:24:23|25719.75
20:24:24|25719.75
20:24:25|25719.76
20:24:27|25719.76
20:24:28|25719.76
20:24:29|25719.75
20:24:30|25719.75
20:24:31|25719.76
20:24:32|25728.24
20:24:33|25730.83
20:24:35|25730.84
20:24:35|25730.84
20:24:36|25730.83
20:24:37|25730.84
20:24:38|25730.83
20:24:39|25730.84
20:24:40|25730.83
20:24:41|25730.83
20:24:42|25730.83
20:24:43|25730.83
20:24:44|25730.84
20:24:45|25730.84
20:24:46|25730.83
20:24:47|25730.83
20:24:48|25730.83
20:24:49|25730.84
20:24:50|25730.83
20:24:51|25730.83
20:24:52|25730.84
20:24:53|25730.84
20:24:54|25728.8
20:24:55|25728.8
20:24:56|25728.81
20:24:57|25728.81
20:24:58|25728.81
20:24:59|25728.71
20:25:00|25728.58
20:25:01|25728.58
20:25:03|25728.57
20:25:03|25728.58
20:25:04|25728.58
20:25:05|25728.57
20:25:07|25728.57
20:25:07|25728.57
20:25:08|25728.58
20:25:09|25728.58
20:25:10|25728.58
20:25:11|25728.57
20:25:13|25728.57
20:25:14|25728.58
20:25:15|25728.57
20:25:15|25724.17
20:25:16|25724.17
20:25:17|25724.18
20:25:19|25724.18
20:25:20|25724.18
20:25:21|25724.18
20:25:21|25724.17
20:25:22|25724.17
20:25:23|25725.87
20:25:25|25728.52
20:25:26|25730.72
20:25:27|25730.73
20:25:28|25730.73
20:25:29|25730.73
20:25:31|25730.73
20:25:32|25730.73
20:25:33|25730.73
20:25:34|25730.73
20:25:35|25730.73
20:25:36|25730.73
20:25:37|25730.73
20:25:38|25730.73
20:25:39|25730.73
20:25:40|25730.73
20:25:41|25730.73
20:25:42|25730.73
20:25:43|25730.73
20:25:44|25730.73
20:25:45|25730.74
20:25:46|25730.73
20:25:47|25726.57
20:25:48|25726.47
20:25:49|25726.47
20:25:51|25724.17
20:25:51|25724.17
20:25:52|25724.17
20:25:53|25724.17
20:25:54|25724.18
20:25:55|25726.48
20:25:56|25726.77
20:25:57|25726.77
20:25:58|25726.77
20:25:59|25725.05
20:26:00|25725.05
20:26:01|25725.05
20:26:02|25725.05
20:26:03|25725.05
20:26:04|25725.06
20:26:05|25725.05
20:26:06|25725.06
20:26:07|25725.06
20:26:08|25725.05
20:26:09|25725.06
20:26:10|25725.05
20:26:11|25725.06
20:26:12|25727.76
20:26:13|25727.76
20:26:14|25727.77
20:26:15|25727.77
20:26:16|25727.76
20:26:17|25727.76
20:26:18|25727.76
20:26:19|25727.76
20:26:20|25727.76
20:26:21|25727.77
20:26:22|25727.76
20:26:23|25727.76
20:26:24|25727.77
20:26:25|25727.77
20:26:27|25727.76
20:26:27|25727.77
20:26:28|25727.76
20:26:29|25727.76
20:26:31|25732.12
20:26:32|25733.05
20:26:33|25733.05
20:26:33|25733.05
20:26:35|25733.05
20:26:36|25733.06
20:26:38|25733.06
20:26:38|25733.06
20:26:39|25733.05
20:26:40|25733.05
20:26:41|25733.06
20:26:42|25733.05
20:26:43|25733.06
20:26:44|25733.06
20:26:45|25733.06
20:26:47|25733.05
20:26:47|25733.05
20:26:48|25733.05
20:26:49|25733.06
20:26:51|25733.06
20:26:52|25727.81
20:26:53|25727.81
20:26:54|25727.82
20:26:55|25727.82
20:26:56|25727.81
20:26:56|25727.81
20:26:58|25727.82
20:26:58|25727.77
20:26:59|25726.74
20:27:00|25726.74
20:27:01|25726.73
20:27:02|25726.74
20:27:03|25726.74
20:27:05|25726.74
20:27:06|25726.74
20:27:07|25726.73
20:27:08|25726.73
20:27:09|25726.73
20:27:10|25722.81
20:27:11|25722.81
20:27:11|25722.81
20:27:13|25722.81
20:27:14|25722.81
20:27:15|25722.82
20:27:15|25722.82
20:27:17|25722.81
20:27:18|25722.81
20:27:19|25722.81
20:27:20|25722.82
20:27:21|25722.81
20:27:21|25722.81
20:27:23|25722.81
20:27:24|25722.81
20:27:25|25722.81
20:27:26|25722.82
20:27:27|25722.81
20:27:28|25722.81
20:27:29|25722.81
20:27:30|25726.1
20:27:32|25726.09
20:27:32|25726.1
20:27:33|25726.1
20:27:34|25726.1
20:27:36|25726.09
20:27:36|25726.09
20:27:38|25726.1
20:27:39|25726.1
20:27:39|25725.96
20:27:40|25725.96
20:27:41|25724.06
20:27:43|25721.25
20:27:44|25721.16
20:27:45|25721.02
20:27:46|25720.99
20:27:47|25720.12
20:27:48|25720.02
20:27:49|25720.01
20:27:50|25720.01
20:27:51|25720.01
20:27:52|25720.02
20:27:53|25720.02
20:27:54|25720.02
20:27:55|25720.02
20:27:56|25720.01
20:27:57|25720.02
20:27:58|25720.01
20:27:59|25720.01
20:28:00|25719.88
20:28:01|25719.89
20:28:02|25719.88
20:28:03|25719.89
20:28:04|25719.88
20:28:05|25719.88
20:28:06|25719.83
20:28:07|25719.81
20:28:08|25719.8
20:28:09|25719.81
20:28:10|25719.81
20:28:11|25719.81
20:28:12|25719.81
20:28:13|25719.8
20:28:14|25719.8
20:28:14|25719.81
20:28:16|25719.81
20:28:17|25719.81
20:28:18|25719.81
20:28:19|25719.81
20:28:20|25719.81
20:28:21|25722.22
20:28:22|25722.23
20:28:23|25722.23
20:28:24|25722.23
20:28:25|25722.22
20:28:26|25722.22
20:28:27|25722.22
20:28:28|25722.23
20:28:29|25722.22
20:28:31|25722.23
20:28:32|25722.23
20:28:32|25722.23
20:28:34|25722.22
20:28:35|25722.22
20:28:36|25722.22
20:28:37|25722.22
20:28:38|25722.22
20:28:39|25722.22
20:28:40|25722.23
20:28:41|25722.23
20:28:42|25722.23
20:28:43|25722.58
20:28:44|25725.97
20:28:45|25725.97
20:28:47|25725.96
20:28:47|25725.96
20:28:49|25725.97
20:28:50|25725.97
20:28:50|25725.97
20:28:52|25725.96
20:28:53|25725.96
20:28:54|25725.96
20:28:55|25725.97
20:28:56|25725.97
20:28:56|25725.97
20:28:58|25725.96
20:28:59|25725.96
20:29:00|25725.96
20:29:01|25725.97
20:29:01|25725.97
20:29:03|25725.97
20:29:04|25725.97
20:29:06|25725.97
20:29:06|25725.97
20:29:07|25725.97
20:29:08|25725.97
20:29:09|25725.97
20:29:11|25725.96
20:29:11|25725.97
20:29:12|25725.97
20:29:13|25725.97
20:29:15|25725.97
20:29:15|25725.96
20:29:16|25725.96
20:29:18|25725.96
20:29:19|25725.96
20:29:19|25725.97
20:29:20|25725.96
20:29:22|25725.96
20:29:22|25725.96
20:29:24|25725.96
20:29:24|25725.96
20:29:25|25725.97
20:29:26|25725.96
20:29:27|25725.97
20:29:29|25725.96
20:29:29|25725.96
20:29:30|25725.96
20:29:32|25725.97
20:29:32|25725.97
20:29:34|25725.96
20:29:36|25725.96
20:29:36|25727.76
20:29:37|25727.75
20:29:38|25729.31
20:29:39|25730.
20:29:40|25730.
20:29:42|25730.
20:29:43|25729.99
20:29:44|25729.99
20:29:45|25729.99
20:29:45|25729.99
20:29:47|25729.99
20:29:47|25729.99
20:29:49|25729.99
20:29:50|25729.99
20:29:51|25730.
20:29:52|25730.
20:29:53|25729.99
20:29:55|25729.99
20:29:55|25729.99
20:29:56|25730.
20:29:57|25730.
20:29:58|25729.99
20:30:00|25730.
20:30:01|25730.
20:30:02|25730.
20:30:03|25730.
20:30:03|25730.
20:30:05|25729.99
20:30:06|25729.99
20:30:07|25730.
20:30:08|25730.
20:30:08|25730.
20:30:10|25730.
20:30:11|25730.
20:30:12|25730.
20:30:13|25730.
20:30:13|25730.
20:30:15|25730.
20:30:16|25730.
20:30:17|25730.
20:30:18|25730.
20:30:19|25729.99
20:30:20|25730.
20:30:21|25729.99
20:30:21|25730.
20:30:23|25730.
20:30:24|25740.95
20:30:25|25743.57
20:30:26|25743.58
20:30:27|25743.57
20:30:28|25743.58
20:30:29|25743.58
20:30:30|25743.57
20:30:31|25743.57
20:30:32|25743.85
20:30:34|25743.86
20:30:35|25743.86
20:30:36|25743.85
20:30:36|25743.85
20:30:37|25743.85
20:30:39|25743.85
20:30:39|25743.85
20:30:40|25741.16
20:30:41|25741.16
20:30:43|25741.17
20:30:44|25739.69
20:30:45|25736.93
20:30:46|25736.92
20:30:47|25736.93
20:30:48|25736.92
20:30:49|25736.92
20:30:50|25736.92
20:30:51|25736.92
20:30:52|25736.92
20:30:53|25736.92
20:30:54|25736.93
20:30:55|25733.65
20:30:56|25733.64
20:30:57|25733.64
20:30:58|25728.4
20:30:59|25728.4
20:31:00|25725.97
20:31:01|25725.78
20:31:02|25725.78
20:31:03|25725.66
20:31:05|25725.57
20:31:05|25725.56
20:31:06|25725.56
20:31:07|25725.56
20:31:08|25720.01
20:31:09|25718.77
20:31:10|25716.29
20:31:11|25715.7
20:31:12|25715.69
20:31:13|25713.91
20:31:14|25713.92
20:31:15|25713.91
20:31:16|25713.91
20:31:17|25713.91
20:31:18|25713.91
20:31:19|25713.92
20:31:20|25713.91
20:31:21|25713.92
20:31:22|25713.92
20:31:24|25713.92
20:31:25|25713.91
20:31:26|25713.91
20:31:27|25713.91
20:31:27|25713.92
20:31:28|25713.91
20:31:30|25713.91
20:31:30|25713.91
20:31:31|25710.01
20:31:33|25710.01
20:31:34|25710.
20:31:36|25710.
20:31:36|25710.
20:31:37|25710.
20:31:38|25710.
20:31:40|25710.
20:31:40|25710.
20:31:42|25710.
20:31:43|25710.
20:31:43|25710.01
20:31:45|25710.
20:31:46|25709.63
20:31:47|25709.6
20:31:48|25709.59
20:31:49|25705.79
20:31:50|25705.78
20:31:51|25705.78
20:31:52|25705.78
20:31:53|25705.79
20:31:54|25705.79
20:31:55|25705.79
20:31:56|25705.79
20:31:57|25705.78
20:31:58|25705.78
20:31:59|25705.78
20:32:00|25705.79
20:32:01|25706.64
20:32:02|25706.65
20:32:03|25706.65
20:32:05|25706.65
20:32:05|25709.2
20:32:07|25709.84
20:32:08|25709.83
20:32:08|25713.81
20:32:09|25715.97
20:32:10|25717.03
20:32:11|25717.04
20:32:13|25717.05
20:32:13|25717.04
20:32:14|25717.04
20:32:16|25717.87
20:32:16|25718.18
20:32:17|25722.64
20:32:19|25725.75
20:32:19|25725.74
20:32:20|25725.75
20:32:21|25725.75
20:32:23|25725.75
20:32:23|25725.77
20:32:24|25725.77
20:32:25|25725.77
20:32:26|25725.78
20:32:28|25725.77
20:32:28|25725.77
20:32:30|25725.77
20:32:31|25725.77
20:32:32|25731.19
20:32:33|25733.75
20:32:33|25735.03
20:32:34|25735.04
20:32:36|25735.04
20:32:37|25735.04
20:32:38|25740.65
20:32:39|25740.66
20:32:40|25740.66
20:32:42|25740.66
20:32:42|25740.66
20:32:43|25740.65
20:32:44|25740.65
20:32:45|25740.73
20:32:46|25740.73
20:32:47|25740.73
20:32:48|25740.74
20:32:49|25743.19
20:32:50|25745.2
20:32:51|25749.18
20:32:52|25752.78
20:32:53|25753.2
20:32:54|25750.19
20:32:55|25750.2
20:32:56|25750.19
20:32:57|25747.96
20:32:58|25746.54
20:32:59|25746.53
20:33:00|25746.53
20:33:01|25746.53
20:33:02|25746.54
20:33:04|25746.53
20:33:05|25746.28
20:33:06|25746.29
20:33:07|25753.17
20:33:08|25753.18
20:33:09|25753.17
20:33:10|25753.18
20:33:11|25758.19
20:33:12|25758.19
20:33:13|25758.18
20:33:14|25758.19
20:33:15|25786.57
20:33:16|25790.01
20:33:17|25812.65
20:33:18|25824.25
20:33:19|25864.75
20:33:20|25868.15
20:33:21|25873.45
20:33:22|25850.
20:33:23|25845.13
20:33:24|25868.73
20:33:25|25867.76
20:33:26|25852.51
20:33:27|25852.5
20:33:28|25840.58
20:33:29|25848.13
20:33:30|25843.46
20:33:31|25843.46
20:33:32|25838.16
20:33:33|25838.17
20:33:34|25837.27
20:33:35|25837.27
20:33:36|25867.91
20:33:38|25855.6
20:33:39|25846.19
20:33:40|25840.
20:33:41|25838.44
20:33:42|25834.72
20:33:43|25843.11
20:33:43|25834.79
20:33:45|25830.72
20:33:46|25830.
20:33:47|25822.94
20:33:48|25824.3
20:33:49|25822.95
20:33:50|25826.23
20:33:51|25820.63
20:33:52|25815.33
20:33:53|25812.11
20:33:54|25812.1
20:33:55|25820.91
20:33:56|25816.32
20:33:57|25817.5
20:33:58|25819.71
20:33:59|25810.77
20:34:00|25810.77
20:34:01|25805.15
20:34:02|25805.15
20:34:03|25804.77
20:34:04|25805.23
20:34:05|25803.57
20:34:06|25815.15
20:34:07|25818.82
20:34:08|25824.56
20:34:09|25839.99
20:34:10|25840.95
20:34:11|25841.8
20:34:12|25841.8
20:34:13|25838.55
20:34:14|25835.67
20:34:15|25841.04
20:34:16|25839.09
20:34:17|25851.55
20:34:18|25843.19
20:34:19|25846.56
20:34:20|25845.88
20:34:21|25849.99
20:34:22|25857.55
20:34:23|25861.47
20:34:24|25867.13
20:34:25|25857.39
20:34:26|25851.98
20:34:27|25846.57
20:34:28|25844.23
20:34:29|25840.02
20:34:30|25840.25
20:34:31|25840.01
20:34:32|25840.01
20:34:33|25840.02
20:34:34|25838.74
20:34:35|25833.16
20:34:36|25839.04
20:34:37|25838.01
20:34:38|25833.53
20:34:40|25832.24
20:34:41|25832.24
20:34:42|25832.24
20:34:43|25837.12
20:34:44|25837.12
20:34:45|25837.13
20:34:46|25837.13
20:34:47|25837.12
20:34:48|25834.5
20:34:49|25837.13
20:34:50|25833.76
20:34:51|25829.78
20:34:52|25829.78
20:34:54|25829.78
20:34:54|25822.7
20:34:55|25822.71
20:34:56|25822.71
20:34:57|25826.06
20:34:58|25826.06
20:34:59|25829.47
20:35:01|25831.13
20:35:01|25831.13
20:35:03|25823.84
20:35:04|25819.73
20:35:05|25819.74
20:35:06|25819.72
20:35:07|25819.53
20:35:08|25813.24
20:35:09|25813.23
20:35:10|25819.2
20:35:11|25819.19
20:35:12|25819.19
20:35:13|25819.52
20:35:14|25820.05
20:35:14|25814.25
20:35:15|25811.49
20:35:16|25811.49
20:35:18|25808.74
20:35:19|25808.74
20:35:19|25808.74
20:35:20|25808.75
20:35:22|25808.01
20:35:23|25808.
20:35:23|25804.74
20:35:24|25804.74
20:35:26|25802.88
20:35:27|25805.25
20:35:28|25805.26
20:35:28|25805.26
20:35:30|25812.49
20:35:31|25816.01
20:35:32|25824.66
20:35:33|25816.23
20:35:33|25816.23
20:35:35|25813.6
20:35:36|25812.27
20:35:37|25814.98
20:35:39|25819.7
20:35:39|25823.03
20:35:40|25830.15
20:35:41|25830.14
20:35:43|25822.53
20:35:43|25820.99
20:35:44|25820.01
20:35:46|25820.
20:35:46|25820.
20:35:47|25823.01
20:35:48|25823.54
20:35:49|25823.53
20:35:50|25823.54
20:35:52|25816.58
20:35:52|25816.58
20:35:53|25816.58
20:35:55|25816.58
20:35:56|25816.58
20:35:56|25828.04
20:35:58|25828.05
20:35:59|25828.05
20:35:59|25829.33
20:36:01|25824.65
20:36:02|25820.01
20:36:03|25820.
20:36:03|25820.
20:36:05|25818.71
20:36:06|25817.92
20:36:07|25817.91
20:36:08|25816.6
20:36:09|25816.6
20:36:10|25814.89
20:36:11|25815.31
20:36:12|25815.96
20:36:13|25815.95
20:36:14|25813.09
20:36:15|25817.89
20:36:16|25817.9
20:36:17|25819.19
20:36:18|25819.19
20:36:19|25826.69
20:36:20|25826.68
20:36:21|25827.54
20:36:22|25827.53
20:36:23|25816.97
20:36:24|25817.27
20:36:25|25817.27
20:36:25|25818.26
20:36:27|25818.26
20:36:28|25818.25
20:36:29|25818.26
20:36:30|25818.25
20:36:31|25818.26
20:36:32|25818.26
20:36:33|25817.35
20:36:34|25817.26
20:36:35|25822.79
20:36:36|25823.33
20:36:38|25823.34
20:36:39|25825.24
20:36:40|25825.24
20:36:41|25825.25
20:36:43|25827.89
20:36:43|25830.
20:36:44|25830.
20:36:46|25838.57
20:36:47|25838.67
20:36:48|25840.78
20:36:49|25840.36
20:36:49|25840.77
20:36:50|25837.5
20:36:52|25845.9
20:36:53|25849.82
20:36:54|25849.82
20:36:54|25849.82
20:36:56|25849.99
20:36:58|25850.
20:36:58|25850.
20:36:59|25845.22
20:37:00|25846.31
20:37:01|25841.24
20:37:02|25840.37
20:37:03|25838.8
20:37:04|25838.79
20:37:05|25837.5
20:37:06|25837.51
20:37:07|25832.85
20:37:08|25832.84
20:37:09|25832.84
20:37:10|25832.84
20:37:12|25828.72
20:37:12|25828.72
20:37:14|25828.72
20:37:14|25829.43
20:37:16|25829.42
20:37:17|25829.43
20:37:17|25825.24
20:37:19|25825.23
20:37:19|25824.48
20:37:20|25820.
20:37:21|25820.01
20:37:22|25820.57
20:37:24|25820.56
20:37:24|25820.59
20:37:26|25821.77
20:37:26|25821.79
20:37:27|25821.79
20:37:28|25821.79
20:37:29|25821.78
20:37:31|25821.79
20:37:31|25820.94
20:37:32|25820.95
20:37:33|25820.95
20:37:34|25821.53
20:37:35|25821.53
20:37:36|25821.53
20:37:37|25821.53
20:37:39|25821.54
20:37:40|25821.53
20:37:42|25821.41
20:37:42|25821.41
20:37:43|25820.23
20:37:44|25820.23
20:37:45|25820.
20:37:46|25820.
20:37:47|25820.
20:37:48|25820.
20:37:49|25820.
20:37:50|25818.76
20:37:51|25818.27
20:37:52|25818.27
20:37:53|25818.27
20:37:55|25818.27
20:37:56|25818.27
20:37:57|25814.11
20:37:58|25814.11
20:37:59|25818.13
20:38:00|25820.01
20:38:01|25829.71
20:38:01|25829.71
20:38:03|25829.71
20:38:04|25829.71
20:38:05|25829.71
20:38:06|25829.72
20:38:06|25829.72
20:38:08|25829.71
20:38:08|25829.71
20:38:10|25829.71
20:38:11|25829.71
20:38:12|25829.71
20:38:13|25829.71
20:38:14|25829.71
20:38:15|25825.12
20:38:15|25825.12
20:38:17|25825.11
20:38:18|25825.12
20:38:19|25825.11
20:38:20|25825.11
20:38:21|25825.11
20:38:22|25813.44
20:38:23|25813.44
20:38:24|25813.41
20:38:25|25810.52
20:38:26|25810.52
20:38:27|25810.7
20:38:28|25811.91
20:38:29|25813.66
20:38:30|25813.8
20:38:31|25813.93
20:38:32|25814.09
20:38:33|25810.7
20:38:34|25810.7
20:38:35|25810.7
20:38:36|25810.7
20:38:37|25810.7
20:38:38|25810.7
20:38:39|25810.7
20:38:41|25810.71
20:38:41|25810.7
20:38:43|25810.71
20:38:44|25810.7
20:38:45|25810.71
20:38:45|25810.71
20:38:47|25810.7
20:38:48|25810.7
20:38:49|25810.7
20:38:50|25810.71
20:38:52|25810.7
20:38:52|25810.7
20:38:53|25810.7
20:38:54|25810.7
20:38:55|25810.71
20:38:57|25810.71
20:38:58|25810.71
20:38:58|25810.7
20:39:00|25810.7
20:39:01|25810.7
20:39:02|25804.37
20:39:03|25804.38
20:39:04|25804.38
20:39:05|25804.37
20:39:06|25804.38
20:39:07|25804.37
20:39:08|25808.68
20:39:09|25810.7
20:39:10|25810.69
20:39:11|25810.69
20:39:12|25810.69
20:39:13|25810.7
20:39:14|25810.7
20:39:15|25810.69
20:39:16|25810.69
20:39:17|25815.49
20:39:18|25815.49
20:39:19|25817.35
20:39:20|25817.34
20:39:21|25817.35
20:39:22|25817.35
20:39:23|25817.35
20:39:24|25817.35
20:39:25|25817.34
20:39:26|25810.7
20:39:27|25810.69
20:39:28|25810.69
20:39:29|25810.69
20:39:30|25804.5
20:39:31|25804.51
20:39:32|25813.57
20:39:33|25813.57
20:39:34|25813.57
20:39:35|25813.57
20:39:36|25813.57
20:39:37|25816.21
20:39:38|25816.2
20:39:39|25816.2
20:39:40|25816.2
20:39:42|25816.2
20:39:42|25816.2
20:39:44|25816.2
20:39:45|25810.25
20:39:47|25809.42
20:39:48|25809.58
20:39:49|25813.43
20:39:50|25812.39
20:39:51|25814.12
20:39:52|25816.2
20:39:53|25816.19
20:39:54|25827.89
20:39:55|25829.67
20:39:56|25832.31
20:39:57|25832.46
20:39:58|25831.68
20:39:59|25828.89
20:40:00|25828.89
20:40:01|25830.76
20:40:02|25831.68
20:40:03|25828.88
20:40:04|25828.89
20:40:05|25828.89
20:40:06|25828.88
20:40:07|25824.45
20:40:08|25832.92
20:40:10|25833.14
20:40:10|25835.89
20:40:11|25839.98
20:40:12|25839.98
20:40:13|25840.
20:40:14|25842.31
20:40:15|25839.14
20:40:16|25834.
20:40:17|25834.
20:40:18|25834.
20:40:19|25834.
20:40:20|25833.03
20:40:21|25836.33
20:40:22|25836.4
20:40:23|25836.39
20:40:24|25836.4
20:40:25|25836.39
20:40:26|25836.39
20:40:27|25836.28
20:40:28|25836.27
20:40:29|25830.21
20:40:30|25829.4
20:40:31|25829.4
20:40:32|25829.41
20:40:34|25828.98
20:40:35|25827.63
20:40:35|25827.63
20:40:37|25827.63
20:40:38|25827.63
20:40:39|25827.63
20:40:39|25827.63
20:40:40|25827.64
20:40:42|25832.12
20:40:43|25832.12
20:40:44|25832.12
20:40:45|25832.12
20:40:47|25832.13
20:40:47|25832.12
20:40:48|25832.13
20:40:49|25830.78
20:40:50|25830.74
20:40:51|25830.74
20:40:52|25829.4
20:40:54|25827.66
20:40:55|25827.65
20:40:56|25827.66
20:40:57|25827.66
20:40:58|25827.66
20:40:59|25829.4
20:41:00|25827.65
20:41:00|25827.66
20:41:02|25827.66
20:41:03|25823.57
20:41:04|25823.57
20:41:05|25825.57
20:41:05|25827.66
20:41:06|25827.66
20:41:08|25827.66
20:41:09|25827.65
20:41:09|25827.65
20:41:11|25827.65
20:41:12|25827.65
20:41:12|25827.65
20:41:14|25827.65
20:41:14|25828.19
20:41:16|25827.68
20:41:16|25823.94
20:41:17|25821.72
20:41:19|25821.71
20:41:19|25822.93
20:41:20|25824.48
20:41:22|25826.54
20:41:22|25820.
20:41:23|25820.01
20:41:25|25820.01
20:41:25|25820.01
20:41:26|25820.01
20:41:28|25820.01
20:41:28|25820.
20:41:30|25820.
20:41:30|25820.
20:41:32|25820.
20:41:32|25820.01
20:41:34|25820.11
20:41:34|25820.11
20:41:36|25820.12
20:41:37|25820.11
20:41:37|25820.11
20:41:38|25820.11
20:41:40|25820.11
20:41:41|25816.25
20:41:42|25816.26
20:41:43|25820.01
20:41:45|25820.
20:41:46|25820.01
20:41:46|25820.01
20:41:48|25820.01
20:41:49|25812.39
20:41:49|25812.4
20:41:51|25812.4
20:41:52|25812.4
20:41:53|25810.
20:41:55|25804.27
20:41:56|25804.99
20:41:56|25804.98
20:41:57|25804.98
20:41:59|25804.99
20:41:59|25797.5
20:42:01|25797.5
20:42:02|25804.47
20:42:02|25804.48
20:42:03|25804.98
20:42:04|25806.92
20:42:05|25808.87
20:42:06|25808.88
20:42:08|25808.92
20:42:08|25808.91
20:42:10|25808.91
20:42:11|25808.91
20:42:11|25808.92
20:42:12|25808.92
20:42:14|25808.91
20:42:14|25808.92
20:42:15|25810.17
20:42:17|25810.17
20:42:18|25810.84
20:42:19|25814.25
20:42:20|25814.26
20:42:21|25814.26
20:42:22|25814.25
20:42:23|25815.
20:42:24|25815.36
20:42:25|25815.36
20:42:26|25816.42
20:42:27|25816.63
20:42:28|25816.63
20:42:29|25816.62
20:42:30|25818.39
20:42:31|25818.4
20:42:32|25818.39
20:42:33|25818.4
20:42:34|25814.23
20:42:35|25814.2
20:42:36|25814.2
20:42:37|25814.2
20:42:38|25814.21
20:42:39|25811.78
20:42:40|25811.78
20:42:41|25811.48
20:42:42|25811.48
20:42:43|25811.48
20:42:44|25811.47
20:42:45|25812.66
20:42:47|25812.66
20:42:48|25811.47
20:42:48|25811.48
20:42:50|25811.48
20:42:51|25811.47
20:42:52|25811.47
20:42:53|25811.47
20:42:55|25811.48
20:42:55|25811.48
20:42:56|25811.47
20:42:57|25809.44
20:42:58|25809.45
20:42:59|25809.44
20:43:00|25809.44
20:43:01|25809.44
20:43:02|25809.44
20:43:03|25809.45
20:43:04|25810.84
20:43:05|25811.12
20:43:06|25814.25
20:43:07|25814.25
20:43:08|25814.24
20:43:09|25814.24
20:43:10|25814.25
20:43:11|25814.24
20:43:12|25814.25
20:43:13|25814.25
20:43:14|25814.24
20:43:15|25814.24
20:43:16|25814.24
20:43:17|25814.24
20:43:18|25814.25
20:43:19|25814.25
20:43:20|25814.06
20:43:21|25814.06
20:43:22|25814.05
20:43:23|25814.05
20:43:24|25814.06
20:43:25|25814.06
20:43:26|25814.06
20:43:28|25814.06
20:43:28|25814.05
20:43:29|25812.96
20:43:31|25812.96
20:43:31|25812.95
20:43:32|25811.9
20:43:33|25811.9
20:43:34|25811.91
20:43:35|25811.91
20:43:36|25811.91
20:43:37|25814.06
20:43:38|25814.07
20:43:40|25814.06
20:43:40|25814.06
20:43:41|25814.06
20:43:42|25814.07
20:43:44|25814.07
20:43:45|25814.06
20:43:46|25814.07
20:43:47|25814.06
20:43:49|25814.07
20:43:50|25814.07
20:43:51|25814.06
20:43:51|25814.07
20:43:53|25814.07
20:43:54|25814.07
20:43:55|25814.07
20:43:56|25814.07
20:43:57|25814.06
20:43:58|25814.07
20:43:59|25814.07
20:44:00|25814.06
20:44:02|25814.07
20:44:02|25814.07
20:44:03|25814.06
20:44:04|25814.06
20:44:06|25814.07
20:44:07|25814.06
20:44:08|25814.06
20:44:09|25814.06
20:44:10|25814.06
20:44:11|25814.06
20:44:12|25814.06
20:44:13|25814.06
20:44:14|25814.07
20:44:15|25814.07
20:44:16|25814.07
20:44:17|25814.07
20:44:18|25814.07
20:44:19|25814.07
20:44:20|25814.07
20:44:21|25814.07
20:44:21|25814.07
20:44:22|25814.07
20:44:24|25814.07
20:44:24|25812.77
20:44:26|25812.78
20:44:27|25809.55
20:44:28|25803.85
20:44:29|25801.08
20:44:30|25800.01
20:44:31|25800.02
20:44:32|25800.63
20:44:33|25801.07
20:44:34|25793.65
20:44:35|25792.34
20:44:36|25790.12
20:44:36|25790.33
20:44:37|25790.33
20:44:39|25790.33
20:44:40|25790.48
20:44:41|25791.59
20:44:42|25791.59
20:44:43|25791.84
20:44:44|25791.85
20:44:45|25787.9
20:44:47|25787.91
20:44:47|25787.91
20:44:48|25788.64
20:44:49|25784.62
20:44:50|25784.61
20:44:51|25787.98
20:44:52|25787.97
20:44:53|25788.73
20:44:54|25786.04
20:44:55|25791.28
20:44:56|25791.28
20:44:57|25791.28
20:44:58|25791.3
20:44:59|25791.3
20:45:00|25792.55
20:45:01|25792.56
20:45:03|25796.03
20:45:04|25796.26
20:45:05|25798.18
20:45:05|25798.19
20:45:07|25802.68
20:45:07|25803.72
20:45:08|25803.69
20:45:10|25792.79
20:45:11|25792.8
20:45:12|25792.79
20:45:12|25797.25
20:45:13|25797.25
20:45:15|25797.24
20:45:15|25795.
20:45:16|25792.8
20:45:17|25792.81
20:45:19|25792.81
20:45:20|25792.81
20:45:21|25792.81
20:45:21|25792.81
20:45:23|25795.01
20:45:24|25795.01
20:45:25|25795.01
20:45:26|25795.01
20:45:26|25795.01
20:45:27|25795.01
20:45:29|25784.49
20:45:29|25784.45
20:45:31|25784.45
20:45:31|25784.44
20:45:33|25784.44
20:45:34|25784.44
20:45:34|25784.19
20:45:35|25782.23
20:45:36|25782.23
20:45:37|25781.28
20:45:39|25780.95
20:45:39|25779.09
20:45:41|25779.08
20:45:41|25779.08
20:45:42|25779.08
20:45:43|25779.94
20:45:44|25779.94
20:45:45|25781.37
20:45:46|25781.38
20:45:47|25781.37
20:45:49|25781.37
20:45:49|25781.38
20:45:51|25781.37
20:45:52|25782.08
20:45:53|25782.08
20:45:54|25784.31
20:45:55|25784.31
20:45:56|25784.31
20:45:57|25784.31
20:45:58|25784.31
20:46:00|25786.92
20:46:00|25786.91
20:46:01|25786.91
20:46:03|25786.91
20:46:04|25786.91
20:46:04|25786.92
20:46:06|25786.91
20:46:06|25786.92
20:46:08|25786.91
20:46:08|25786.92
20:46:09|25786.92
20:46:10|25793.04
20:46:12|25795.
20:46:13|25796.79
20:46:13|25796.65
20:46:15|25796.66
20:46:15|25796.66
20:46:17|25796.66
20:46:17|25797.23
20:46:18|25797.23
20:46:19|25797.24
20:46:20|25797.23
20:46:22|25797.24
20:46:23|25797.24
20:46:24|25799.65
20:46:25|25799.64
20:46:26|25799.65
20:46:26|25799.65
20:46:27|25799.64
20:46:28|25799.65
20:46:29|25799.65
20:46:30|25799.65
20:46:31|25799.65
20:46:32|25799.65
20:46:33|25799.65
20:46:34|25799.65
20:46:36|25799.64
20:46:36|25799.64
20:46:37|25799.64
20:46:38|25799.65
20:46:39|25798.31
20:46:41|25796.67
20:46:42|25793.81
20:46:43|25793.8
20:46:44|25793.8
20:46:44|25793.8
20:46:46|25793.8
20:46:46|25793.8
20:46:47|25793.8
20:46:48|25793.8
20:46:49|25793.8
20:46:50|25793.8
20:46:52|25793.81
20:46:53|25793.81
20:46:54|25793.81
20:46:55|25793.81
20:46:56|25797.64
20:46:57|25798.29
20:46:58|25798.28
20:46:59|25798.28
20:47:00|25798.29
20:47:01|25798.29
20:47:02|25800.85
20:47:03|25800.
20:47:04|25801.86
20:47:05|25801.86
20:47:06|25801.87
20:47:07|25801.86
20:47:09|25801.87
20:47:09|25801.87
20:47:11|25801.87
20:47:11|25801.87
20:47:12|25801.86
20:47:14|25801.87
20:47:15|25801.86
20:47:15|25801.86
20:47:16|25801.86
20:47:17|25801.87
20:47:19|25800.01
20:47:19|25799.68
20:47:20|25799.68
20:47:21|25799.65
20:47:22|25799.65
20:47:23|25799.66
20:47:24|25799.65
20:47:25|25799.65
20:47:27|25799.66
20:47:27|25799.65
20:47:29|25799.65
20:47:30|25799.65
20:47:31|25799.65
20:47:31|25799.65
20:47:33|25799.66
20:47:33|25799.65
20:47:34|25798.29
20:47:36|25799.37
20:47:36|25800.73
20:47:37|25800.92
20:47:39|25800.96
20:47:40|25800.97
20:47:40|25800.97
20:47:41|25802.78
20:47:42|25803.1
20:47:43|25803.1
20:47:44|25803.1
20:47:46|25803.1
20:47:46|25803.1
20:47:47|25803.1
20:47:48|25803.11
20:47:50|25803.1
20:47:51|25803.71
20:47:52|25803.71
20:47:54|25803.71
20:47:55|25803.71
20:47:56|25803.71
20:47:57|25803.72
20:47:58|25803.72
20:47:59|25803.72
20:48:01|25803.71
20:48:02|25803.71
20:48:03|25803.72
20:48:04|25803.72
20:48:05|25801.81
20:48:06|25801.81
20:48:07|25801.81
20:48:08|25801.82
20:48:09|25801.81
20:48:10|25801.81
20:48:11|25801.81
20:48:12|25803.
20:48:13|25802.99
20:48:14|25802.99
20:48:15|25803.
20:48:16|25802.99
20:48:17|25802.99
20:48:18|25803.
20:48:19|25802.99
20:48:20|25802.99
20:48:21|25802.99
20:48:22|25802.99
20:48:23|25802.99
20:48:24|25802.99
20:48:25|25802.99
20:48:26|25802.99
20:48:27|25803.
20:48:28|25803.
20:48:29|25802.99
20:48:30|25802.99
20:48:31|25803.
20:48:32|25802.99
20:48:33|25803.
20:48:34|25803.
20:48:35|25802.99
20:48:36|25802.99
20:48:37|25802.99
20:48:38|25802.99
20:48:40|25803.
20:48:40|25806.27
20:48:41|25806.28
20:48:42|25806.27
20:48:43|25802.
20:48:44|25802.
20:48:45|25802.01
20:48:46|25802.
20:48:47|25802.
20:48:48|25802.
20:48:49|25802.
20:48:51|25802.01
20:48:52|25802.01
20:48:52|25802.
20:48:53|25802.01
20:48:55|25802.
20:48:55|25802.
20:48:57|25802.
20:48:58|25802.01
20:48:59|25802.
20:49:00|25802.
20:49:01|25802.
20:49:02|25802.
20:49:03|25802.
20:49:03|25802.01
20:49:04|25802.01
20:49:05|25802.
20:49:06|25802.
20:49:08|25802.
20:49:09|25802.
20:49:09|25802.
20:49:11|25800.28
20:49:12|25799.04
20:49:13|25798.32
20:49:14|25798.31
20:49:15|25798.31
20:49:16|25798.65
20:49:17|25799.59
20:49:17|25799.59
20:49:19|25799.6
20:49:20|25799.6
20:49:20|25799.6
20:49:22|25799.59
20:49:23|25800.8
20:49:24|25801.85
20:49:24|25802.
20:49:25|25802.
20:49:27|25802.
20:49:28|25802.
20:49:29|25802.
20:49:30|25802.01
20:49:31|25802.01
20:49:31|25802.01
20:49:33|25802.
20:49:34|25802.01
20:49:35|25802.01
20:49:36|25802.01
20:49:37|25802.01
20:49:38|25802.
20:49:38|25802.
20:49:40|25802.01
20:49:41|25802.
20:49:41|25802.01
20:49:43|25802.01
20:49:44|25802.
20:49:44|25802.38
20:49:45|25802.38
20:49:47|25805.17
20:49:48|25806.16
20:49:49|25806.16
20:49:50|25806.16
20:49:51|25806.16
20:49:53|25806.16
20:49:53|25806.16
20:49:54|25806.16
20:49:55|25806.16
20:49:56|25806.16
20:49:57|25806.16
20:49:59|25806.16
20:49:59|25806.16
20:50:00|25806.16
20:50:01|25806.15
20:50:03|25806.16
20:50:04|25806.15
20:50:04|25806.16
20:50:06|25806.16
20:50:07|25806.15
20:50:08|25806.15
20:50:08|25806.15
20:50:10|25806.16
20:50:11|25806.16
20:50:12|25806.15
20:50:13|25806.15
20:50:13|25806.15
20:50:15|25806.15
20:50:16|25806.15
20:50:16|25806.15
20:50:18|25806.15
20:50:19|25806.15
20:50:20|25806.15
20:50:21|25806.16
20:50:22|25806.16
20:50:23|25806.15
20:50:24|25806.16
20:50:25|25806.15
20:50:26|25806.15
20:50:27|25806.15
20:50:28|25798.31
20:50:29|25793.81
20:50:30|25793.81
20:50:31|25793.8
20:50:32|25793.81
20:50:33|25793.17
20:50:34|25787.57
20:50:35|25787.51
20:50:36|25786.91
20:50:37|25786.91
20:50:38|25786.91
20:50:39|25786.91
20:50:40|25786.04
20:50:41|25784.31
20:50:42|25783.52
20:50:43|25783.52
20:50:44|25783.53
20:50:45|25782.78
20:50:46|25782.32
20:50:47|25762.22
20:50:48|25759.27
20:50:49|25757.75
20:50:50|25756.62
20:50:51|25761.64
20:50:52|25757.24
20:50:54|25757.92
20:50:54|25755.82
20:50:55|25740.74
20:50:57|25732.55
20:50:57|25737.63
20:50:59|25740.
20:51:00|25747.08
20:51:01|25750.21
20:51:02|25732.01
20:51:03|25722.67
20:51:04|25715.01
20:51:05|25713.7
20:51:06|25719.22
20:51:07|25717.54
20:51:08|25728.11
20:51:09|25729.18
20:51:10|25735.65
20:51:11|25731.43
20:51:12|25729.71
20:51:13|25734.13
20:51:14|25734.15
20:51:15|25730.75
20:51:16|25731.01
20:51:17|25734.12
20:51:18|25734.13
20:51:19|25737.81
20:51:20|25737.99
20:51:21|25737.99
20:51:22|25737.98
20:51:23|25737.99
20:51:24|25741.38
20:51:25|25745.2
20:51:26|25745.19
20:51:27|25745.19
20:51:28|25745.2
20:51:29|25748.75
20:51:30|25748.76
20:51:31|25751.29
20:51:32|25748.64
20:51:33|25748.65
20:51:34|25748.65
20:51:35|25748.65
20:51:36|25748.64
20:51:37|25748.64
20:51:38|25748.65
20:51:39|25752.47
20:51:40|25752.47
20:51:41|25757.64
20:51:42|25760.03
20:51:43|25759.11
20:51:44|25758.87
20:51:45|25758.87
20:51:46|25762.14
20:51:47|25762.28
20:51:48|25762.27
20:51:49|25764.2
20:51:50|25765.63
20:51:51|25759.93
20:51:52|25758.87
20:51:53|25762.16
20:51:55|25762.16
20:51:56|25762.16
20:51:57|25762.15
20:51:58|25762.17
20:51:59|25762.41
20:52:00|25762.4
20:52:01|25762.41
20:52:02|25765.38
20:52:03|25765.58
20:52:04|25766.33
20:52:06|25774.77
20:52:06|25774.77
20:52:07|25778.6
20:52:08|25775.81
20:52:09|25775.82
20:52:10|25772.3
20:52:11|25772.29
20:52:12|25772.3
20:52:13|25772.29
20:52:14|25770.13
20:52:15|25770.13
20:52:16|25770.13
20:52:18|25770.13
20:52:19|25767.04
20:52:20|25766.33
20:52:21|25763.51
20:52:22|25762.21
20:52:22|25764.22
20:52:24|25762.24
20:52:25|25761.08
20:52:26|25756.59
20:52:27|25754.79
20:52:28|25754.79
20:52:29|25754.79
20:52:30|25754.78
20:52:31|25754.78
20:52:32|25754.79
20:52:33|25754.78
20:52:34|25754.78
20:52:35|25757.21
20:52:36|25757.21
20:52:38|25757.22
20:52:38|25757.21
20:52:39|25761.74
20:52:41|25760.77
20:52:41|25760.76
20:52:42|25760.76
20:52:43|25758.45
20:52:45|25758.36
20:52:45|25758.36
20:52:46|25758.37
20:52:48|25761.54
20:52:48|25761.54
20:52:49|25761.54
20:52:50|25761.53
20:52:51|25761.54
20:52:52|25760.59
20:52:53|25760.49
20:52:55|25760.46
20:52:56|25760.46
20:52:57|25760.46
20:52:59|25763.61
20:52:59|25766.35
20:53:00|25766.34
20:53:02|25766.34
20:53:03|25766.34
20:53:04|25766.34
20:53:05|25767.72
20:53:07|25767.72
20:53:07|25764.48
20:53:08|25760.46
20:53:09|25758.36
20:53:10|25754.86
20:53:11|25754.86
20:53:12|25761.65
20:53:13|25763.4
20:53:14|25764.34
20:53:15|25769.3
20:53:16|25777.05
20:53:17|25776.43
20:53:18|25776.43
20:53:19|25770.87
20:53:20|25776.26
20:53:21|25776.4
20:53:22|25777.69
20:53:23|25777.68
20:53:24|25775.43
20:53:25|25775.11
20:53:26|25775.1
20:53:27|25775.1
20:53:28|25775.11
20:53:29|25775.1
20:53:30|25775.11
20:53:32|25775.1
20:53:32|25775.11
20:53:34|25779.02
20:53:34|25779.83
20:53:35|25779.84
20:53:37|25779.83
20:53:38|25779.84
20:53:38|25782.93
20:53:40|25780.02
20:53:40|25779.85
20:53:42|25779.84
20:53:42|25778.6
20:53:43|25774.33
20:53:44|25774.34
20:53:45|25778.59
20:53:47|25778.59
20:53:47|25778.59
20:53:48|25774.33
20:53:49|25774.34
20:53:51|25774.34
20:53:51|25774.34
20:53:52|25774.33
20:53:53|25774.34
20:53:55|25774.34
20:53:56|25775.59
20:53:57|25775.59
20:53:57|25775.58
20:53:58|25775.58
20:54:00|25775.59
20:54:01|25775.58
20:54:02|25775.58
20:54:03|25775.58
20:54:04|25775.58
20:54:05|25775.58
20:54:06|25775.58
20:54:07|25775.59
20:54:09|25775.01
20:54:09|25775.
20:54:10|25775.
20:54:11|25769.53
20:54:12|25767.72
20:54:13|25767.72
20:54:14|25768.97
20:54:15|25773.95
20:54:16|25773.94
20:54:17|25773.94
20:54:18|25773.95
20:54:19|25773.95
20:54:20|25773.95
20:54:21|25773.95
20:54:22|25772.66
20:54:23|25772.66
20:54:24|25772.67
20:54:25|25772.67
20:54:26|25772.66
20:54:27|25773.14
20:54:28|25773.19
20:54:29|25773.19
20:54:30|25773.19
20:54:31|25773.19
20:54:32|25773.2
20:54:33|25773.2
20:54:34|25773.2
20:54:35|25773.2
20:54:36|25773.19
20:54:37|25773.19
20:54:38|25773.2
20:54:39|25773.2
20:54:40|25773.19
20:54:41|25773.19
20:54:43|25774.17
20:54:43|25774.17
20:54:45|25775.
20:54:46|25775.
20:54:46|25774.17
20:54:47|25774.17
20:54:48|25774.16
20:54:50|25774.17
20:54:50|25774.17
20:54:52|25774.16
20:54:53|25774.16
20:54:53|25774.16
20:54:54|25774.16
20:54:56|25774.16
20:54:57|25774.17
20:54:58|25774.16
20:54:59|25774.17
20:55:00|25776.72
20:55:02|25776.72
20:55:02|25776.73
20:55:03|25763.57
20:55:04|25763.57
20:55:05|25760.03
20:55:06|25758.95
20:55:07|25759.43
20:55:08|25759.43
20:55:09|25759.89
20:55:10|25759.9
20:55:12|25760.
20:55:13|25760.
20:55:14|25760.
20:55:14|25760.
20:55:16|25755.
20:55:17|25755.87
20:55:17|25755.87
20:55:18|25758.35
20:55:19|25758.35
20:55:21|25758.36
20:55:21|25758.35
20:55:23|25758.35
20:55:24|25758.36
20:55:25|25758.35
20:55:26|25758.35
20:55:27|25758.35
20:55:27|25756.1
20:55:29|25756.09
20:55:30|25756.07
20:55:31|25756.08
20:55:31|25756.08
20:55:33|25756.07
20:55:33|25756.07
20:55:35|25756.07
20:55:35|25756.08
20:55:36|25756.07
20:55:38|25756.08
20:55:38|25756.08
20:55:40|25758.96
20:55:40|25759.47
20:55:41|25759.48
20:55:43|25761.07
20:55:43|25761.06
20:55:45|25761.06
20:55:46|25761.06
20:55:46|25761.11
20:55:48|25761.11
20:55:48|25761.12
20:55:49|25761.11
20:55:50|25761.11
20:55:51|25761.11
20:55:52|25761.12
20:55:53|25764.2
20:55:55|25764.2
20:55:56|25764.2
20:55:57|25764.19
20:55:58|25764.2
20:55:59|25764.2
20:56:00|25764.96
20:56:02|25765.48
20:56:03|25766.17
20:56:03|25766.18
20:56:04|25766.17
20:56:06|25766.18
20:56:06|25766.17
20:56:07|25766.17
20:56:09|25766.18
20:56:09|25761.1
20:56:10|25761.1
20:56:11|25761.1
20:56:13|25761.11
20:56:14|25761.11
20:56:15|25761.11
20:56:15|25761.11
20:56:17|25761.11
20:56:17|25765.67
20:56:19|25768.39
20:56:20|25768.68
20:56:21|25774.
20:56:22|25776.59
20:56:22|25776.6
20:56:24|25769.92
20:56:25|25769.93
20:56:26|25769.93
20:56:27|25765.89
20:56:27|25762.2
20:56:29|25762.2
20:56:30|25762.2
20:56:31|25762.19
20:56:32|25762.2
20:56:33|25762.2
20:56:34|25762.2
20:56:35|25767.
20:56:37|25768.8
20:56:37|25769.18
20:56:38|25769.18
20:56:39|25769.19
20:56:40|25770.23
20:56:41|25770.22
20:56:42|25770.22
20:56:43|25770.22
20:56:44|25770.22
20:56:45|25772.32
20:56:46|25772.32
20:56:47|25772.33
20:56:48|25772.33
20:56:49|25772.33
20:56:50|25771.04
20:56:51|25767.03
20:56:52|25767.03
20:56:53|25767.03
20:56:54|25767.02
20:56:55|25770.21
20:56:56|25770.21
20:56:58|25770.22
20:56:59|25770.21
20:57:00|25770.22
20:57:01|25770.21
20:57:02|25770.21
20:57:03|25770.21
20:57:05|25770.21
20:57:05|25770.21
20:57:06|25770.21
20:57:07|25770.22
20:57:09|25770.21
20:57:09|25770.21
20:57:11|25770.21
20:57:12|25770.21
20:57:13|25770.21
20:57:14|25770.21
20:57:14|25770.21
20:57:16|25770.21
20:57:17|25768.96
20:57:17|25768.78
20:57:18|25768.73
20:57:20|25768.73
20:57:21|25768.74
20:57:21|25767.3
20:57:23|25767.29
20:57:23|25767.29
20:57:24|25767.29
20:57:26|25767.3
20:57:26|25767.29
20:57:28|25767.3
20:57:29|25767.29
20:57:30|25767.29
20:57:31|25767.3
20:57:31|25767.3
20:57:33|25766.12
20:57:34|25763.57
20:57:35|25763.57
20:57:36|25763.57
20:57:37|25763.57
20:57:38|25763.45
20:57:39|25763.45
20:57:40|25763.46
20:57:41|25763.46
20:57:42|25763.46
20:57:43|25763.45
20:57:43|25763.46
20:57:45|25763.46
20:57:46|25763.45
20:57:47|25763.45
20:57:48|25763.45
20:57:48|25763.45
20:57:49|25763.45
20:57:51|25763.45
20:57:51|25763.46
20:57:53|25763.46
20:57:53|25763.46
20:57:55|25763.45
20:57:56|25763.45
20:57:56|25763.46
20:57:57|25763.46
20:57:58|25763.46
20:58:00|25767.06
20:58:02|25769.63
20:58:03|25765.89
20:58:04|25765.68
20:58:05|25765.68
20:58:06|25765.68
20:58:07|25765.67
20:58:08|25762.19
20:58:09|25762.15
20:58:10|25761.48
20:58:11|25761.49
20:58:12|25761.49
20:58:13|25761.49
20:58:14|25761.48
20:58:15|25761.48
20:58:16|25761.49
20:58:17|25761.48
20:58:18|25761.49
20:58:19|25761.49
20:58:20|25761.49
20:58:21|25761.49
20:58:22|25761.48
20:58:23|25761.48
20:58:24|25761.48
20:58:25|25761.48
20:58:26|25761.48
20:58:27|25760.51
20:58:28|25760.5
20:58:30|25760.5
20:58:31|25757.21
20:58:32|25757.21
20:58:33|25757.19
20:58:33|25757.18
20:58:34|25757.19
20:58:36|25757.18
20:58:37|25757.18
20:58:38|25760.02
20:58:38|25760.03
20:58:39|25759.33
20:58:40|25756.59
20:58:41|25756.57
20:58:42|25756.57
20:58:44|25756.57
20:58:44|25756.57
20:58:46|25756.57
20:58:47|25756.58
20:58:48|25756.58
20:58:48|25756.57
20:58:49|25756.57
20:58:50|25756.57
20:58:52|25756.57
20:58:53|25756.57
20:58:53|25756.57
20:58:54|25756.58
20:58:56|25756.58
20:58:57|25756.58
20:58:58|25756.58
20:58:59|25756.57
20:59:00|25756.58
20:59:01|25756.57
20:59:02|25756.58
20:59:03|25756.57
20:59:04|25756.58
20:59:05|25756.57
20:59:06|25756.57
20:59:07|25756.57
20:59:08|25754.12
20:59:09|25751.44
20:59:11|25748.37
20:59:11|25748.37
20:59:12|25748.37
20:59:13|25748.37
20:59:14|25748.38
20:59:15|25748.38
20:59:16|25748.37
20:59:17|25748.38
20:59:18|25748.38
20:59:20|25748.37
20:59:20|25748.38
20:59:21|25749.55
20:59:23|25749.66
20:59:24|25749.65
20:59:25|25749.65
20:59:26|25749.65
20:59:27|25749.66
20:59:27|25749.65
20:59:29|25749.66
20:59:30|25749.66
20:59:31|25749.66
20:59:32|25749.65
20:59:33|25749.65
20:59:34|25749.65
20:59:35|25749.65
20:59:36|25750.
20:59:37|25750.06
20:59:38|25750.05
20:59:39|25750.05
20:59:39|25750.05
20:59:41|25750.05
20:59:41|25750.05
20:59:43|25750.05
20:59:43|25750.05
20:59:45|25750.05
20:59:45|25750.05
20:59:47|25750.05
20:59:48|25750.05
20:59:49|25750.05
20:59:49|25751.24
20:59:51|25751.24
20:59:52|25751.24
20:59:53|25751.25
20:59:54|25751.25
20:59:55|25751.25
20:59:56|25751.25
20:59:57|25751.24
20:59:58|25751.24
20:59:58|25751.24
20:59:59|25751.25
21:00:00|25751.24
21:00:02|25751.25
21:00:03|25751.25
21:00:05|25757.66
21:00:05|25761.47
21:00:06|25761.47
21:00:07|25761.48
21:00:08|25761.47
21:00:09|25761.47
21:00:10|25761.48
21:00:12|25761.47
21:00:13|25761.48
21:00:13|25761.47
21:00:15|25761.48
21:00:15|25761.47
21:00:16|25761.47
21:00:17|25761.47
21:00:19|25756.32
21:00:19|25753.5
21:00:21|25753.5
21:00:21|25753.49
21:00:23|25753.49
21:00:23|25753.5
21:00:24|25753.49
21:00:26|25753.49
21:00:26|25753.49
21:00:28|25756.31
21:00:28|25756.31
21:00:29|25756.31
21:00:31|25756.31
21:00:31|25756.32
21:00:32|25756.31
21:00:34|25755.25
21:00:34|25755.25
21:00:36|25755.24
21:00:37|25755.24
21:00:37|25756.28
21:00:39|25756.3
21:00:40|25756.31
21:00:41|25756.3
21:00:42|25756.31
21:00:43|25756.3
21:00:43|25756.31
21:00:45|25756.31
21:00:46|25759.47
21:00:47|25759.48
21:00:48|25759.47
21:00:49|25759.47
21:00:50|25759.48
21:00:51|25759.48
21:00:52|25761.7
21:00:53|25762.24
21:00:53|25762.25
21:00:55|25762.25
21:00:56|25762.25
21:00:57|25762.24
21:00:58|25762.24
21:00:59|25762.24
21:01:00|25762.24
21:01:01|25762.25
21:01:02|25762.25
21:01:04|25762.24
21:01:04|25762.25
21:01:06|25762.24
21:01:07|25759.5
21:01:08|25759.49
21:01:09|25759.49
21:01:10|25759.49
21:01:11|25756.26
21:01:12|25756.19
21:01:12|25755.78
21:01:13|25755.78
21:01:15|25751.57
21:01:16|25751.57
21:01:17|25751.58
21:01:18|25751.57
21:01:19|25751.58
21:01:20|25750.3
21:01:21|25750.3
21:01:22|25749.78
21:01:23|25749.78
21:01:24|25749.78
21:01:25|25749.61
21:01:26|25747.49
21:01:27|25747.48
21:01:28|25747.48
21:01:29|25747.48
21:01:30|25746.55
21:01:31|25746.56
21:01:32|25746.43
21:01:33|25746.42
21:01:34|25746.43
21:01:35|25746.42
21:01:36|25746.43
21:01:37|25746.43
21:01:38|25746.42
21:01:39|25746.42
21:01:40|25746.42
21:01:41|25746.42
21:01:42|25746.42
21:01:43|25746.43
21:01:44|25746.43
21:01:45|25746.42
21:01:46|25746.43
21:01:47|25746.43
21:01:48|25746.42
21:01:49|25746.42
21:01:50|25746.43
21:01:51|25746.42
21:01:52|25746.43
21:01:53|25746.43
21:01:54|25746.42
21:01:55|25746.42
21:01:56|25746.42
21:01:57|25746.42
21:01:58|25746.43
21:01:59|25746.42
21:02:00|25746.42
21:02:01|25746.43
21:02:02|25746.43
21:02:03|25746.43
21:02:04|25746.43
21:02:06|25748.47
21:02:06|25748.46
21:02:07|25748.46
21:02:08|25748.46
21:02:10|25748.46
21:02:11|25748.46
21:02:12|25748.46
21:02:12|25748.46
21:02:14|25748.46
21:02:15|25748.46
21:02:16|25748.46
21:02:17|25748.47
21:02:18|25748.46
21:02:19|25748.46
21:02:20|25748.46
21:02:21|25748.46
21:02:22|25748.46
21:02:24|25734.46
21:02:24|25734.45
21:02:26|25730.76
21:02:27|25730.75
21:02:27|25730.75
21:02:28|25732.72
21:02:29|25732.73
21:02:31|25732.72
21:02:32|25732.72
21:02:32|25732.73
21:02:33|25732.72
21:02:35|25732.18
21:02:36|25732.18
21:02:37|25732.18
21:02:37|25732.18
21:02:39|25732.18
21:02:39|25732.19
21:02:40|25732.19
21:02:42|25732.19
21:02:43|25732.19
21:02:43|25735.34
21:02:45|25735.33
21:02:46|25733.44
21:02:47|25731.62
21:02:48|25731.63
21:02:49|25731.62
21:02:49|25731.62
21:02:51|25731.62
21:02:52|25731.63
21:02:53|25731.62
21:02:54|25731.62
21:02:55|25732.08
21:02:56|25732.08
21:02:57|25732.08
21:02:58|25732.08
21:02:59|25733.78
21:03:00|25733.78
21:03:01|25733.77
21:03:02|25738.45
21:03:03|25740.71
21:03:04|25740.72
21:03:05|25739.54
21:03:07|25739.42
21:03:07|25739.42
21:03:09|25739.42
21:03:10|25739.42
21:03:10|25739.42
21:03:12|25739.42
21:03:13|25733.6
21:03:14|25733.6
21:03:14|25733.6
21:03:16|25733.61
21:03:17|25733.61
21:03:18|25733.6
21:03:19|25733.6
21:03:20|25733.6
21:03:21|25733.61
21:03:22|25734.7
21:03:23|25736.05
21:03:24|25736.05
21:03:25|25736.05
21:03:26|25736.05
21:03:27|25736.04
21:03:28|25736.05
21:03:29|25736.04
21:03:30|25736.05
21:03:31|25736.05
21:03:32|25736.04
21:03:33|25736.05
21:03:34|25736.05
21:03:35|25736.04
21:03:36|25734.6
21:03:37|25734.59
21:03:38|25734.59
21:03:39|25734.6
21:03:40|25734.6
21:03:41|25734.59
21:03:42|25734.6
21:03:43|25734.6
21:03:44|25734.6
21:03:45|25734.6
21:03:46|25734.6
21:03:47|25734.59
21:03:48|25734.59
21:03:49|25734.59
21:03:50|25734.76
21:03:51|25735.84
21:03:52|25735.84
21:03:53|25735.85
21:03:54|25735.84
21:03:55|25735.84
21:03:56|25735.85
21:03:57|25735.85
21:03:58|25735.85
21:03:59|25735.83
21:04:00|25735.83
21:04:01|25735.84
21:04:02|25735.83
21:04:03|25735.83
21:04:04|25735.83
21:04:05|25734.58
21:04:07|25734.58
21:04:08|25734.58
21:04:09|25734.58
21:04:10|25734.58
21:04:11|25734.59
21:04:12|25734.58
21:04:13|25729.99
21:04:14|25729.99
21:04:15|25729.98
21:04:16|25729.99
21:04:17|25729.98
21:04:18|25729.99
21:04:19|25729.99
21:04:20|25729.98
21:04:21|25729.98
21:04:22|25729.98
21:04:23|25729.98
21:04:24|25729.98
21:04:25|25729.99
21:04:26|25729.98
21:04:27|25729.99
21:04:28|25729.99
21:04:29|25729.98
21:04:30|25729.98
21:04:31|25729.99
21:04:32|25729.98
21:04:33|25729.98
21:04:34|25729.99
21:04:35|25729.98
21:04:36|25729.98
21:04:36|25729.98
21:04:37|25729.98
21:04:38|25729.98
21:04:40|25731.03
21:04:41|25732.49
21:04:42|25732.51
21:04:43|25732.52
21:04:44|25732.52
21:04:45|25732.52
21:04:46|25732.51
21:04:47|25732.51
21:04:48|25732.51
21:04:49|25732.52
21:04:49|25732.51
21:04:51|25732.52
21:04:52|25732.51
21:04:53|25732.52
21:04:54|25732.51
21:04:55|25732.51
21:04:55|25732.52
21:04:57|25732.51
21:04:58|25732.52
21:04:59|25732.52
21:05:00|25732.51
21:05:00|25732.51
21:05:02|25732.51
21:05:03|25732.52
21:05:04|25732.51
21:05:05|25732.51
21:05:06|25732.51
21:05:07|25732.51
21:05:08|25732.51
21:05:10|25732.51
21:05:10|25732.51
21:05:12|25732.52
21:05:13|25732.52
21:05:13|25732.51
21:05:15|25732.52
21:05:15|25732.51
21:05:16|25732.51
21:05:18|25732.51
21:05:18|25732.51
21:05:19|25732.51
21:05:20|25732.51
21:05:22|25732.52
21:05:23|25732.51
21:05:24|25732.52
21:05:25|25732.52
21:05:26|25732.51
21:05:26|25732.51
21:05:27|25732.5
21:05:29|25732.5
21:05:29|25732.51
21:05:31|25732.51
21:05:32|25732.5
21:05:33|25732.51
21:05:33|25732.5
21:05:34|25732.5
21:05:35|25732.5
21:05:37|25732.51
21:05:37|25732.5
21:05:38|25731.94
21:05:40|25731.41
21:05:41|25731.23
21:05:42|25731.22
21:05:43|25731.22
21:05:43|25731.22
21:05:45|25731.2
21:05:46|25731.2
21:05:46|25731.19
21:05:48|25731.2
21:05:48|25732.35
21:05:49|25732.35
21:05:51|25735.83
21:05:51|25736.23
21:05:52|25737.5
21:05:53|25738.98
21:05:54|25742.95
21:05:55|25744.39
21:05:57|25744.39
21:05:57|25745.67
21:05:59|25745.91
21:06:00|25748.76
21:06:01|25748.76
21:06:01|25748.76
21:06:02|25748.75
21:06:03|25750.06
21:06:04|25750.05
21:06:05|25750.06
21:06:07|25750.05
21:06:08|25750.06
21:06:09|25750.05
21:06:11|25750.05
21:06:11|25750.06
21:06:13|25750.06
21:06:14|25750.05
21:06:15|25750.05
21:06:16|25742.04
21:06:17|25736.51
21:06:18|25736.52
21:06:19|25736.51
21:06:20|25736.47
21:06:21|25736.46
21:06:22|25736.46
21:06:23|25736.46
21:06:24|25736.46
21:06:25|25736.47
21:06:26|25736.47
21:06:27|25730.07
21:06:28|25730.01
21:06:29|25730.01
21:06:30|25730.01
21:06:31|25730.01
21:06:32|25730.01
21:06:33|25730.
21:06:34|25730.
21:06:35|25730.01
21:06:36|25730.01
21:06:37|25730.01
21:06:38|25730.01
21:06:39|25730.01
21:06:40|25730.
21:06:41|25730.01
21:06:42|25730.01
21:06:43|25730.
21:06:44|25730.01
21:06:45|25730.01
21:06:46|25730.01
21:06:47|25730.
21:06:48|25730.
21:06:49|25728.
21:06:50|25728.
21:06:51|25728.
21:06:52|25728.01
21:06:53|25728.01
21:06:54|25728.
21:06:55|25728.
21:06:56|25728.01
21:06:57|25728.
21:06:58|25728.01
21:06:59|25728.01
21:07:00|25728.
21:07:01|25728.
21:07:02|25728.01
21:07:03|25728.
21:07:04|25728.01
21:07:05|25728.01
21:07:06|25728.01
21:07:08|25728.01
21:07:09|25729.91
21:07:10|25729.91
21:07:11|25728.07
21:07:12|25728.01
21:07:13|25728.01
21:07:14|25729.4
21:07:15|25729.4
21:07:16|25726.78
21:07:17|25725.09
21:07:18|25725.09
21:07:19|25725.1
21:07:20|25725.09
21:07:21|25725.09
21:07:22|25725.09
21:07:23|25725.09
21:07:24|25725.1
21:07:25|25725.09
21:07:26|25725.1
21:07:27|25725.1
21:07:28|25725.09
21:07:29|25725.09
21:07:30|25725.09
21:07:31|25725.09
21:07:32|25725.09
21:07:33|25725.09
21:07:34|25725.09
21:07:35|25725.09
21:07:36|25725.1
21:07:37|25725.09
21:07:38|25725.1
21:07:39|25725.1
21:07:41|25725.1
21:07:41|25725.1
21:07:42|25725.09
21:07:43|25725.1
21:07:44|25725.1
21:07:46|25725.09
21:07:47|25725.09
21:07:47|25725.09
21:07:49|25725.09
21:07:49|25725.1
21:07:51|25725.09
21:07:51|25725.09
21:07:52|25725.1
21:07:53|25725.1
21:07:54|25725.1
21:07:55|25725.1
21:07:57|25728.59
21:07:58|25728.62
21:07:58|25728.62
21:08:00|25728.63
21:08:00|25728.63
21:08:01|25728.63
21:08:02|25728.63
21:08:04|25728.63
21:08:04|25728.62
21:08:06|25728.62
21:08:07|25728.62
21:08:07|25728.62
21:08:09|25728.63
21:08:10|25728.63
21:08:12|25728.62
21:08:12|25728.62
21:08:13|25728.62
21:08:14|25728.62
21:08:15|25728.63
21:08:17|25728.62
21:08:17|25738.24
21:08:19|25736.55
21:08:19|25736.55
21:08:21|25736.54
21:08:22|25736.54
21:08:23|25736.54
21:08:24|25736.54
21:08:26|25736.55
21:08:27|25736.54
21:08:27|25736.54
21:08:29|25735.26
21:08:30|25735.25
21:08:31|25735.25
21:08:32|25731.49
21:08:33|25731.49
21:08:33|25731.48
21:08:34|25731.48
21:08:35|25731.48
21:08:37|25731.49
21:08:37|25731.48
21:08:38|25731.48
21:08:40|25731.49
21:08:41|25731.49
21:08:42|25731.48
21:08:43|25731.48
21:08:44|25731.48
21:08:45|25731.48
21:08:46|25731.48
21:08:47|25731.48
21:08:48|25731.48
21:08:49|25731.49
21:08:50|25731.49
21:08:51|25731.49
21:08:52|25731.49
21:08:53|25731.48
21:08:54|25731.48
21:08:55|25731.49
21:08:56|25731.49
21:08:57|25731.49
21:08:58|25731.49
21:08:59|25731.48
21:09:00|25731.48
21:09:01|25732.76
21:09:02|25732.94
21:09:04|25732.93
21:09:04|25732.94
21:09:05|25732.94
21:09:06|25732.94
21:09:07|25732.93
21:09:08|25732.93
21:09:10|25731.48
21:09:11|25725.09
21:09:12|25725.09
21:09:13|25725.09
21:09:14|25725.09
21:09:15|25725.09
21:09:16|25725.09
21:09:17|25725.09
21:09:18|25725.09
21:09:19|25723.12
21:09:20|25721.37
21:09:22|25716.74
21:09:23|25716.74
21:09:24|25716.74
21:09:25|25716.74
21:09:26|25716.75
21:09:27|25716.75
21:09:28|25716.75
21:09:29|25716.74
21:09:30|25716.74
21:09:31|25716.74
21:09:32|25716.75
21:09:33|25716.74
21:09:33|25716.74
21:09:35|25716.75
21:09:36|25716.74
21:09:37|25716.75
21:09:38|25716.74
21:09:39|25716.75
21:09:40|25716.74
21:09:41|25721.02
21:09:42|25719.42
21:09:43|25719.42
21:09:44|25721.01
21:09:45|25721.02
21:09:46|25721.02
21:09:47|25721.02
21:09:48|25721.02
21:09:49|25721.02
21:09:50|25721.02
21:09:51|25721.02
21:09:52|25721.01
21:09:53|25721.02
21:09:55|25721.02
21:09:55|25721.01
21:09:56|25721.
21:09:57|25721.
21:09:58|25721.
21:09:59|25721.01
21:10:00|25721.
21:10:01|25721.49
21:10:02|25721.86
21:10:03|25721.87
21:10:04|25727.93
21:10:05|25727.93
21:10:07|25727.93
21:10:08|25727.94
21:10:08|25727.93
21:10:10|25727.94
21:10:11|25729.94
21:10:12|25730.
21:10:13|25729.99
21:10:14|25729.99
21:10:15|25730.
21:10:16|25729.99
21:10:18|25729.99
21:10:19|25729.99
21:10:20|25729.99
21:10:20|25730.
21:10:22|25730.
21:10:23|25729.99
21:10:24|25729.99
21:10:25|25729.99
21:10:26|25729.99
21:10:27|25729.99
21:10:28|25730.
21:10:29|25729.99
21:10:30|25729.99
21:10:31|25730.1
21:10:32|25730.09
21:10:33|25730.09
21:10:34|25730.1
21:10:35|25730.09
21:10:36|25730.1
21:10:37|25730.09
21:10:38|25730.09
21:10:39|25730.1
21:10:40|25730.09
21:10:41|25730.09
21:10:42|25730.1
21:10:43|25730.09
21:10:44|25730.1
21:10:45|25730.1
21:10:46|25731.28
21:10:47|25732.94
21:10:48|25732.94
21:10:49|25732.93
21:10:50|25732.93
21:10:51|25732.94
21:10:51|25732.94
21:10:53|25732.94
21:10:54|25732.93
21:10:55|25732.94
21:10:56|25732.93
21:10:57|25732.93
21:10:58|25732.94
21:10:59|25732.94
21:11:00|25732.94
21:11:01|25732.94
21:11:02|25732.93
21:11:03|25732.93
21:11:04|25732.94
21:11:05|25732.94
21:11:06|25732.93
21:11:07|25732.94
21:11:08|25732.94
21:11:09|25732.94
21:11:10|25732.94
21:11:11|25732.94
21:11:12|25732.93
21:11:13|25732.93
21:11:14|25732.93
21:11:15|25732.94
21:11:17|25732.93
21:11:18|25732.94
21:11:19|25732.94
21:11:20|25732.94
21:11:21|25732.93
21:11:22|25730.08
21:11:23|25730.07
21:11:24|25730.08
21:11:25|25729.93
21:11:26|25729.47
21:11:27|25729.47
21:11:28|25729.46
21:11:29|25729.47
21:11:30|25729.47
21:11:32|25729.46
21:11:32|25729.46
21:11:33|25729.46
21:11:34|25729.46
21:11:35|25729.47
21:11:36|25729.47
21:11:37|25729.46
21:11:38|25726.21
21:11:39|25726.21
21:11:40|25726.21
21:11:41|25726.22
21:11:42|25726.21
21:11:43|25724.73
21:11:44|25724.72
21:11:45|25724.73
21:11:46|25724.73
21:11:47|25724.73
21:11:48|25724.73
21:11:49|25724.73
21:11:50|25724.72
21:11:51|25724.72
21:11:52|25724.73
21:11:53|25724.72
21:11:54|25724.73
21:11:55|25724.72
21:11:56|25724.73
21:11:57|25724.72
21:11:58|25724.72
21:11:59|25724.72
21:12:00|25724.73
21:12:01|25724.73
21:12:02|25724.73
21:12:03|25724.72
21:12:04|25724.72
21:12:05|25724.72
21:12:06|25724.72
21:12:07|25724.72
21:12:08|25724.73
21:12:09|25724.72
21:12:10|25724.73
21:12:12|25724.72
21:12:13|25724.73
21:12:14|25724.72
21:12:15|25724.73
21:12:16|25724.73
21:12:17|25724.73
21:12:18|25724.72
21:12:18|25724.72
21:12:20|25724.72
21:12:21|25724.72
21:12:22|25724.72
21:12:23|25724.72
21:12:24|25724.72
21:12:26|25724.72
21:12:26|25724.72
21:12:27|25724.72
21:12:28|25724.72
21:12:29|25724.72
21:12:30|25724.72
21:12:31|25724.72
21:12:32|25724.72
21:12:33|25724.73
21:12:34|25724.72
21:12:35|25724.72
21:12:36|25724.72
21:12:37|25724.72
21:12:38|25724.73
21:12:39|25731.87
21:12:40|25731.87
21:12:41|25731.87
21:12:42|25731.87
21:12:43|25731.87
21:12:44|25731.87
21:12:45|25731.88
21:12:46|25731.88
21:12:47|25731.87
21:12:48|25731.87
21:12:49|25731.88
21:12:50|25731.87
21:12:51|25731.88
21:12:52|25731.87
21:12:53|25731.87
21:12:54|25731.87
21:12:55|25731.87
21:12:56|25731.87
21:12:57|25731.87
21:12:58|25731.87
21:12:59|25731.87
21:13:01|25727.12
21:13:02|25723.73
21:13:03|25723.73
21:13:03|25723.73
21:13:05|25723.71
21:13:06|25721.88
21:13:06|25721.87
21:13:07|25721.88
21:13:09|25721.87
21:13:09|25721.88
21:13:10|25721.88
21:13:11|25721.87
21:13:12|25721.88
21:13:14|25721.87
21:13:15|25721.87
21:13:16|25721.87
21:13:17|25721.87
21:13:19|25720.
21:13:19|25720.
21:13:20|25720.
21:13:21|25720.01
21:13:22|25720.
21:13:23|25720.
21:13:24|25720.
21:13:25|25720.
21:13:26|25720.
21:13:27|25720.01
21:13:28|25720.
21:13:30|25720.
21:13:31|25720.
21:13:31|25719.82
21:13:32|25719.83
21:13:33|25719.82
21:13:35|25719.82
21:13:35|25716.5
21:13:36|25716.51
21:13:37|25716.5
21:13:38|25716.5
21:13:40|25716.5
21:13:40|25720.85
21:13:41|25718.66
21:13:43|25718.66
21:13:43|25718.67
21:13:44|25717.38
21:13:45|25717.38
21:13:46|25717.39
21:13:48|25717.38
21:13:48|25717.39
21:13:49|25717.38
21:13:50|25717.38
21:13:51|25717.38
21:13:53|25717.38
21:13:54|25717.38
21:13:54|25717.38
21:13:55|25717.38
21:13:57|25717.38
21:13:57|25713.51
21:13:58|25713.51
21:13:59|25713.51
21:14:00|25713.51
21:14:01|25713.51
21:14:02|25713.52
21:14:03|25713.52
21:14:04|25703.5
21:14:05|25703.5
21:14:06|25703.51
21:14:08|25703.5
21:14:09|25703.5
21:14:10|25703.51
21:14:10|25705.78
21:14:11|25705.77
21:14:13|25705.78
21:14:13|25705.77
21:14:14|25712.26
21:14:16|25712.25
21:14:17|25706.78
21:14:18|25706.56
21:14:19|25709.81
21:14:20|25709.96
21:14:21|25709.25
21:14:22|25709.25
21:14:23|25709.25
21:14:24|25709.26
21:14:25|25709.25
21:14:26|25709.26
21:14:28|25709.96
21:14:29|25709.95
21:14:29|25709.95
21:14:31|25709.96
21:14:32|25709.27
21:14:33|25709.28
21:14:34|25709.28
21:14:35|25709.28
21:14:36|25709.27
21:14:36|25709.27
21:14:38|25709.27
21:14:38|25709.27
21:14:39|25709.27
21:14:40|25709.27
21:14:41|25709.27
21:14:42|25709.28
21:14:44|25717.23
21:14:45|25717.23
21:14:46|25714.53
21:14:46|25715.87
21:14:47|25715.87
21:14:49|25715.87
21:14:49|25715.87
21:14:50|25715.86
21:14:51|25715.87
21:14:52|25718.48
21:14:54|25718.48
21:14:54|25718.55
21:14:56|25718.55
21:14:57|25718.55
21:14:58|25718.55
21:14:58|25718.55
21:14:59|25718.55
21:15:00|25718.55
21:15:01|25718.54
21:15:03|25718.54
21:15:04|25718.55
21:15:05|25719.3
21:15:05|25721.56
21:15:07|25721.63
21:15:07|25722.92
21:15:08|25724.77
21:15:09|25724.77
21:15:11|25725.52
21:15:11|25725.51
21:15:13|25727.17
21:15:14|25727.17
21:15:15|25727.17
21:15:15|25727.16
21:15:17|25722.81
21:15:18|25722.8
21:15:20|25722.8
21:15:21|25721.36
21:15:21|25721.37
21:15:23|25721.36
21:15:23|25721.37
21:15:25|25721.37
21:15:26|25721.37
21:15:27|25721.37
21:15:28|25718.56
21:15:29|25718.56
21:15:30|25718.56
21:15:31|25718.56
21:15:32|25718.56
21:15:33|25718.57
21:15:34|25718.56
21:15:35|25718.56
21:15:36|25713.03
21:15:37|25713.02
21:15:38|25713.03
21:15:39|25713.02
21:15:40|25713.03
21:15:41|25713.03
21:15:42|25713.02
21:15:43|25713.02
21:15:44|25713.02
21:15:45|25713.03
21:15:46|25713.03
21:15:47|25713.02
21:15:48|25713.02
21:15:49|25713.03
21:15:50|25713.02
21:15:51|25713.03
21:15:52|25713.03
21:15:53|25713.02
21:15:54|25713.03
21:15:55|25713.02
21:15:56|25713.02
21:15:57|25713.02
21:15:58|25713.02
21:15:59|25713.02
21:16:00|25713.03
21:16:01|25710.09
21:16:03|25710.1
21:16:04|25710.09
21:16:05|25710.09
21:16:06|25710.09
21:16:06|25710.1
21:16:08|25710.09
21:16:09|25710.09
21:16:09|25710.09
21:16:10|25710.09
21:16:11|25710.09
21:16:13|25710.12
21:16:14|25710.75
21:16:15|25710.75
21:16:16|25710.76
21:16:17|25710.75
21:16:19|25710.76
21:16:19|25710.76
21:16:20|25710.75
21:16:22|25710.76
21:16:22|25710.76
21:16:24|25710.75
21:16:25|25710.76
21:16:26|25709.7
21:16:26|25709.7
21:16:28|25705.77
21:16:29|25705.77
21:16:30|25705.41
21:16:31|25703.84
21:16:32|25703.83
21:16:33|25703.83
21:16:34|25703.83
21:16:35|25703.84
21:16:36|25703.83
21:16:37|25703.84
21:16:38|25703.83
21:16:39|25703.84
21:16:40|25703.83
21:16:41|25703.83
21:16:42|25703.83
21:16:43|25703.84
21:16:44|25703.84
21:16:45|25703.83
21:16:46|25703.84
21:16:47|25703.83
21:16:48|25703.83
21:16:49|25703.84
21:16:50|25703.84
21:16:51|25703.84
21:16:52|25703.84
21:16:53|25703.83
21:16:54|25703.84
21:16:55|25703.84
21:16:56|25703.83
21:16:57|25703.83
21:16:58|25697.96
21:16:59|25697.95
21:17:00|25693.88
21:17:01|25692.15
21:17:02|25691.78
21:17:03|25687.93
21:17:04|25687.93
21:17:05|25690.43
21:17:06|25692.11
21:17:07|25694.88
21:17:08|25694.87
21:17:09|25694.87
21:17:10|25694.88
21:17:11|25694.88
21:17:12|25695.97
21:17:13|25700.
21:17:14|25700.
21:17:15|25699.99
21:17:16|25700.
21:17:17|25699.99
21:17:18|25700.
21:17:19|25701.43
21:17:21|25701.43
21:17:22|25703.8
21:17:23|25703.83
21:17:23|25706.13
21:17:25|25707.
21:17:26|25707.
21:17:27|25707.
21:17:28|25706.99
21:17:29|25707.
21:17:30|25706.99
21:17:31|25707.
21:17:32|25706.99
21:17:33|25707.
21:17:33|25707.
21:17:34|25710.27
21:17:35|25710.27
21:17:37|25707.29
21:17:38|25707.3
21:17:39|25707.29
21:17:40|25707.29
21:17:41|25707.29
21:17:42|25707.29
21:17:42|25707.29
21:17:44|25707.29
21:17:45|25707.3
21:17:46|25707.29
21:17:47|25707.3
21:17:48|25707.3
21:17:49|25707.29
21:17:50|25707.29
21:17:51|25707.29
21:17:52|25707.29
21:17:53|25707.3
21:17:53|25710.32
21:17:55|25710.38
21:17:55|25710.38
21:17:57|25713.55
21:17:58|25713.55
21:17:59|25713.54
21:18:00|25713.54
21:18:01|25713.55
21:18:02|25713.55
21:18:03|25713.55
21:18:04|25713.54
21:18:05|25713.55
21:18:05|25713.54
21:18:07|25713.54
21:18:07|25713.54
21:18:09|25713.54
21:18:10|25713.55
21:18:11|25713.53
21:18:11|25713.53
21:18:13|25713.53
21:18:14|25713.54
21:18:15|25713.54
21:18:15|25713.52
21:18:17|25713.52
21:18:17|25707.53
21:18:19|25707.53
21:18:21|25708.53
21:18:22|25708.53
21:18:23|25708.53
21:18:24|25708.53
21:18:25|25710.33
21:18:26|25710.5
21:18:27|25710.5
21:18:28|25710.49
21:18:29|25710.5
21:18:30|25710.49
21:18:31|25710.5
21:18:33|25710.5
21:18:34|25710.5
21:18:35|25710.49
21:18:36|25710.49
21:18:37|25710.5
21:18:38|25710.5
21:18:38|25710.49
21:18:39|25710.49
21:18:40|25710.5
21:18:41|25710.49
21:18:42|25710.49
21:18:43|25711.73
21:18:45|25711.72
21:18:45|25711.73
21:18:47|25711.72
21:18:48|25711.72
21:18:49|25711.72
21:18:50|25711.72
21:18:51|25711.73
21:18:52|25711.73
21:18:53|25711.72
21:18:54|25711.72
21:18:55|25711.72
21:18:56|25711.72
21:18:57|25711.72
21:18:59|25711.72
21:18:59|25711.72
21:19:00|25711.72
21:19:01|25711.73
21:19:03|25711.72
21:19:04|25715.04
21:19:05|25715.04
21:19:05|25715.04
21:19:07|25717.66
21:19:08|25717.65
21:19:08|25717.66
21:19:09|25717.66
21:19:11|25717.59
21:19:11|25717.32
21:19:12|25717.32
21:19:13|25717.32
21:19:15|25717.32
21:19:16|25717.32
21:19:17|25717.33
21:19:17|25717.33
21:19:18|25717.32
21:19:20|25719.7
21:19:21|25719.99
21:19:21|25720.
21:19:23|25719.99
21:19:24|25720.
21:19:25|25724.99
21:19:27|25725.
21:19:27|25725.
21:19:28|25725.
21:19:30|25725.
21:19:31|25725.
21:19:32|25724.99
21:19:33|25725.
21:19:34|25725.
21:19:35|25724.99
21:19:36|25725.
21:19:37|25724.99
21:19:38|25724.99
21:19:39|25724.99
21:19:40|25724.99
21:19:41|25732.59
21:19:42|25732.58
21:19:43|25732.58
21:19:44|25732.58
21:19:45|25732.57
21:19:46|25732.58
21:19:47|25731.28
21:19:48|25731.28
21:19:49|25731.29
21:19:50|25731.28
21:19:51|25731.28
21:19:52|25731.27
21:19:53|25731.26
21:19:54|25731.27
21:19:55|25731.27
21:19:57|25728.72
21:19:57|25728.72
21:19:59|25728.71
21:20:00|25723.65
21:20:00|25723.65
21:20:02|25723.66
21:20:03|25723.65
21:20:04|25723.65
21:20:05|25723.66
21:20:06|25723.65
21:20:07|25723.66
21:20:07|25723.66
21:20:09|25723.65
21:20:10|25723.65
21:20:11|25724.04
21:20:12|25724.08
21:20:13|25724.07
21:20:14|25724.07
21:20:15|25724.07
21:20:16|25724.07
21:20:17|25724.07
21:20:18|25724.07
21:20:19|25724.08
21:20:20|25720.
21:20:21|25720.01
21:20:23|25720.
21:20:24|25720.01
21:20:25|25723.77
21:20:26|25724.88
21:20:27|25724.89
21:20:28|25724.89
21:20:29|25725.71
21:20:30|25725.71
21:20:31|25727.79
21:20:32|25728.45
21:20:33|25728.44
21:20:34|25728.44
21:20:35|25728.44
21:20:36|25728.44
21:20:37|25728.44
21:20:38|25728.44
21:20:39|25728.44
21:20:40|25728.45
21:20:41|25728.44
21:20:42|25728.45
21:20:43|25729.72
21:20:44|25730.
21:20:45|25731.21
21:20:46|25731.28
21:20:47|25732.94
21:20:48|25732.94
21:20:49|25732.94
21:20:50|25732.94
21:20:51|25735.54
21:20:52|25737.
21:20:53|25744.07
21:20:54|25744.05
21:20:55|25744.06
21:20:56|25744.05
21:20:57|25744.07
21:20:58|25744.06
21:20:59|25744.95
21:21:01|25744.96
21:21:01|25744.95
21:21:02|25744.96
21:21:03|25744.95
21:21:04|25744.95
21:21:05|25744.96
21:21:06|25744.96
21:21:07|25744.95
21:21:08|25745.
21:21:09|25750.
21:21:10|25748.06
21:21:11|25748.06
21:21:12|25748.06
21:21:13|25748.07
21:21:14|25748.06
21:21:15|25748.07
21:21:16|25748.06
21:21:17|25748.07
21:21:18|25748.06
21:21:19|25748.07
21:21:20|25748.06
21:21:21|25748.06
21:21:23|25748.06
21:21:24|25745.21
21:21:25|25740.81
21:21:26|25740.82
21:21:27|25740.81
21:21:28|25735.74
21:21:29|25735.73
21:21:31|25738.62
21:21:32|25743.81
21:21:33|25743.82
21:21:33|25743.82
21:21:34|25743.82
21:21:35|25743.82
21:21:37|25743.82
21:21:38|25743.82
21:21:39|25743.81
21:21:40|25743.82
21:21:41|25743.82
21:21:42|25743.82
21:21:42|25743.82
21:21:44|25743.82
21:21:45|25744.53
21:21:45|25744.53
21:21:47|25744.52
21:21:48|25744.52
21:21:49|25744.52
21:21:50|25744.52
21:21:51|25744.52
21:21:52|25744.53
21:21:52|25744.52
21:21:53|25744.53
21:21:54|25744.52
21:21:56|25744.53
21:21:57|25744.53
21:21:58|25744.52
21:21:59|25744.52
21:22:00|25744.52
21:22:01|25744.52
21:22:02|25744.52
21:22:03|25744.53
21:22:04|25744.53
21:22:05|25744.52
21:22:06|25744.53
21:22:07|25744.53
21:22:08|25744.52
21:22:09|25744.52
21:22:10|25744.52
21:22:11|25744.53
21:22:12|25744.53
21:22:13|25744.52
21:22:14|25744.52
21:22:15|25744.37
21:22:16|25744.37
21:22:17|25742.88
21:22:18|25740.72
21:22:19|25739.26
21:22:20|25739.26
21:22:21|25739.25
21:22:22|25739.25
21:22:23|25739.26
21:22:24|25739.26
21:22:26|25739.25
21:22:26|25739.26
21:22:27|25732.69
21:22:28|25732.68
21:22:29|25732.69
21:22:31|25732.69
21:22:32|25732.69
21:22:33|25732.68
21:22:34|25732.68
21:22:35|25732.69
21:22:36|25732.69
21:22:37|25732.69
21:22:38|25732.68
21:22:39|25732.69
21:22:39|25732.69
21:22:40|25732.68
21:22:42|25732.69
21:22:42|25732.68
21:22:44|25731.4
21:22:45|25729.58
21:22:46|25729.53
21:22:47|25729.53
21:22:48|25729.53
21:22:49|25729.53
21:22:50|25726.54
21:22:51|25726.55
21:22:52|25726.54
21:22:53|25726.54
21:22:54|25726.55
21:22:55|25726.54
21:22:56|25726.55
21:22:57|25726.54
21:22:58|25726.54
21:22:59|25726.55
21:23:00|25726.54
21:23:01|25726.54
21:23:02|25726.54
21:23:03|25726.54
21:23:04|25726.54
21:23:05|25726.55
21:23:06|25726.55
21:23:07|25726.55
21:23:08|25726.54
21:23:09|25726.54
21:23:10|25726.54
21:23:11|25726.54
21:23:12|25726.54
21:23:13|25726.55
21:23:14|25726.55
21:23:15|25726.55
21:23:16|25726.55
21:23:17|25726.55
21:23:18|25726.54
21:23:19|25726.54
21:23:20|25726.54
21:23:21|25726.55
21:23:22|25726.55
21:23:23|25726.55
21:23:25|25726.55
21:23:26|25726.54
21:23:27|25726.54
21:23:28|25726.54
21:23:29|25726.55
21:23:30|25726.54
21:23:31|25726.55
21:23:32|25726.54
21:23:33|25726.54
21:23:34|25728.54
21:23:35|25728.54
21:23:36|25728.54
21:23:37|25728.53
21:23:38|25728.76
21:23:39|25728.77
21:23:40|25728.76
21:23:41|25728.83
21:23:42|25728.83
21:23:43|25728.83
21:23:44|25728.82
21:23:45|25728.83
21:23:46|25728.83
21:23:47|25728.82
21:23:48|25728.83
21:23:49|25728.83
21:23:50|25728.83
21:23:51|25728.83
21:23:52|25728.83
21:23:53|25728.82
21:23:54|25728.82
21:23:55|25728.12
21:23:56|25728.12
21:23:57|25728.12
21:23:58|25728.13
21:23:59|25728.12
21:24:00|25728.12
21:24:01|25728.12
21:24:02|25728.13
21:24:03|25728.12
21:24:04|25728.12
21:24:06|25728.13
21:24:06|25728.12
21:24:07|25728.12
21:24:08|25728.12
21:24:09|25728.12
21:24:10|25728.13
21:24:11|25728.12
21:24:12|25728.12
21:24:13|25728.12
21:24:14|25728.12
21:24:15|25728.12
21:24:17|25728.12
21:24:18|25728.12
21:24:19|25728.13
21:24:20|25728.12
21:24:20|25728.12
21:24:22|25728.13
21:24:22|25728.13
21:24:24|25728.12
21:24:24|25728.13
21:24:25|25728.12
21:24:26|25728.12
21:24:27|25728.12
21:24:28|25728.12
21:24:30|25728.12
21:24:31|25728.12
21:24:32|25728.12
21:24:33|25728.12
21:24:34|25728.13
21:24:35|25728.13
21:24:36|25728.12
21:24:37|25728.12
21:24:38|25728.12
21:24:39|25728.12
21:24:40|25728.12
21:24:41|25728.13
21:24:42|25728.12
21:24:43|25728.12
21:24:44|25722.73
21:24:45|25722.74
21:24:46|25722.73
21:24:47|25722.73
21:24:48|25722.74
21:24:49|25722.74
21:24:50|25722.74
21:24:51|25722.73
21:24:52|25722.73
21:24:53|25722.73
21:24:54|25722.74
21:24:55|25722.73
21:24:56|25722.74
21:24:57|25722.74
21:24:58|25722.74
21:24:59|25722.74
21:25:00|25722.73
21:25:01|25722.73
21:25:02|25722.74
21:25:03|25724.97
21:25:04|25724.97
21:25:05|25724.97
21:25:07|25724.96
21:25:07|25724.69
21:25:08|25724.7
21:25:09|25726.08
21:25:11|25726.08
21:25:11|25726.08
21:25:12|25726.08
21:25:14|25726.08
21:25:15|25726.08
21:25:15|25726.08
21:25:16|25726.08
21:25:18|25726.08
21:25:19|25726.07
21:25:20|25726.08
21:25:21|25726.08
21:25:22|25726.08
21:25:22|25726.08
21:25:24|25726.07
21:25:25|25726.08
21:25:26|25724.97
21:25:27|25722.72
21:25:28|25722.72
21:25:29|25722.72
21:25:30|25722.73
21:25:31|25722.73
21:25:32|25722.73
21:25:33|25716.3
21:25:34|25716.3
21:25:35|25716.29
21:25:36|25716.3
21:25:37|25716.29
21:25:38|25710.96
21:25:39|25710.71
21:25:40|25710.09
21:25:42|25710.01
21:25:42|25710.
21:25:43|25710.01
21:25:44|25710.01
21:25:45|25710.01
21:25:46|25710.
21:25:47|25710.01
21:25:48|25710.01
21:25:49|25710.
21:25:50|25710.
21:25:51|25710.01
21:25:52|25710.01
21:25:53|25710.
21:25:54|25710.
21:25:55|25710.01
21:25:56|25710.01
21:25:57|25710.01
21:25:58|25710.
21:25:59|25715.21
21:26:00|25715.2
21:26:01|25715.21
21:26:02|25715.21
21:26:03|25715.21
21:26:04|25716.3
21:26:05|25716.29
21:26:06|25716.3
21:26:07|25716.29
21:26:08|25716.29
21:26:09|25716.3
21:26:10|25716.29
21:26:11|25716.3
21:26:12|25716.3
21:26:13|25716.35
21:26:14|25716.35
21:26:15|25716.36
21:26:16|25716.36
21:26:17|25716.36
21:26:18|25716.35
21:26:19|25716.55
21:26:20|25716.54
21:26:21|25716.55
21:26:22|25716.54
21:26:23|25716.55
21:26:24|25716.54
21:26:25|25716.55
21:26:27|25716.55
21:26:28|25716.54
21:26:29|25716.55
21:26:31|25713.19
21:26:31|25713.19
21:26:32|25713.19
21:26:34|25713.19
21:26:34|25713.19
21:26:36|25713.19
21:26:37|25713.18
21:26:38|25713.19
21:26:39|25713.19
21:26:40|25713.83
21:26:41|25716.98
21:26:43|25716.99
21:26:43|25717.
21:26:44|25716.99
21:26:45|25716.99
21:26:46|25716.99
21:26:47|25717.
21:26:49|25717.
21:26:49|25717.
21:26:50|25717.
21:26:52|25706.96
21:26:53|25702.
21:26:53|25702.
21:26:55|25702.
21:26:56|25702.
21:26:57|25702.01
21:26:58|25702.
21:26:59|25702.01
21:27:00|25702.01
21:27:01|25702.01
21:27:02|25702.01
21:27:04|25702.
21:27:04|25702.01
21:27:05|25704.54
21:27:06|25704.53
21:27:07|25704.54
21:27:08|25704.53
21:27:09|25704.54
21:27:10|25704.54
21:27:11|25704.54
21:27:12|25704.54
21:27:13|25704.54
21:27:14|25704.54
21:27:15|25704.54
21:27:16|25704.54
21:27:17|25704.54
21:27:18|25704.54
21:27:19|25704.54
21:27:20|25703.98
21:27:22|25702.01
21:27:23|25702.01
21:27:23|25702.01
21:27:25|25702.
21:27:26|25702.
21:27:27|25701.23
21:27:28|25701.12
21:27:29|25701.12
21:27:30|25701.11
21:27:31|25701.11
21:27:33|25701.12
21:27:33|25701.12
21:27:34|25701.12
21:27:35|25701.12
21:27:36|25701.11
21:27:37|25701.11
21:27:38|25701.12
21:27:39|25701.11
21:27:40|25701.11
21:27:41|25701.12
21:27:43|25701.12
21:27:43|25701.11
21:27:44|25701.11
21:27:45|25701.12
21:27:46|25701.11
21:27:47|25701.11
21:27:48|25701.11
21:27:49|25701.12
21:27:50|25701.11
21:27:51|25701.11
21:27:52|25701.93
21:27:53|25702.01
21:27:54|25702.01
21:27:55|25702.01
21:27:56|25702.01
21:27:57|25702.
21:27:58|25702.
21:27:59|25702.
21:28:00|25702.
21:28:01|25702.
21:28:02|25702.
21:28:04|25702.
21:28:04|25702.
21:28:06|25702.
21:28:07|25702.01
21:28:08|25702.01
21:28:08|25702.
21:28:09|25702.01
21:28:11|25702.95
21:28:12|25704.2
21:28:13|25704.27
21:28:13|25704.27
21:28:15|25704.27
21:28:15|25704.26
21:28:17|25704.26
21:28:17|25704.27
21:28:19|25704.26
21:28:20|25704.26
21:28:20|25704.26
21:28:22|25704.26
21:28:23|25704.26
21:28:24|25704.26
21:28:25|25704.26
21:28:26|25704.26
21:28:27|25701.12
21:28:28|25701.12
21:28:30|25701.11
21:28:30|25701.12
21:28:32|25701.11
21:28:32|25701.12
21:28:33|25701.11
21:28:35|25701.11
21:28:36|25701.12
21:28:37|25701.12
21:28:38|25701.12
21:28:39|25701.12
21:28:40|25701.12
21:28:41|25701.12
21:28:42|25701.12
21:28:43|25701.11
21:28:44|25701.11
21:28:45|25701.12
21:28:46|25701.12
21:28:47|25701.11
21:28:48|25701.11
21:28:49|25700.
21:28:50|25700.
21:28:51|25700.
21:28:52|25700.
21:28:53|25700.
21:28:54|25700.
21:28:55|25700.59
21:28:56|25700.59
21:28:57|25700.6
21:28:58|25702.4
21:28:59|25702.4
21:29:00|25702.4
21:29:01|25702.4
21:29:02|25702.4
21:29:03|25702.41
21:29:04|25702.41
21:29:05|25702.4
21:29:06|25705.82
21:29:07|25705.81
21:29:08|25705.81
21:29:09|25705.82
21:29:10|25710.
21:29:11|25709.99
21:29:12|25710.
21:29:13|25715.67
21:29:14|25715.66
21:29:15|25715.87
21:29:16|25715.86
21:29:17|25715.87
21:29:18|25716.29
21:29:19|25716.58
21:29:20|25717.67
21:29:21|25717.67
21:29:22|25717.67
21:29:23|25717.66
21:29:24|25717.67
21:29:25|25717.67
21:29:26|25720.
21:29:27|25720.49
21:29:28|25727.44
21:29:29|25727.45
21:29:31|25730.49
21:29:31|25729.6
21:29:33|25728.7
21:29:34|25728.71
21:29:35|25728.71
21:29:36|25728.71
21:29:37|25728.7
21:29:38|25728.7
21:29:39|25728.7
21:29:40|25728.7
21:29:41|25728.7
21:29:42|25728.7
21:29:43|25728.7
21:29:44|25728.7
21:29:45|25728.7
21:29:46|25728.7
21:29:47|25728.7
21:29:48|25728.71
21:29:49|25728.7
21:29:50|25728.7
21:29:51|25728.71
21:29:52|25728.7
21:29:53|25728.7
21:29:54|25723.89
21:29:56|25723.9
21:29:56|25723.89
21:29:57|25723.89
21:29:58|25723.9
21:29:59|25723.89
21:30:00|25723.9
21:30:01|25723.9
21:30:02|25723.9
21:30:03|25723.89
21:30:04|25723.9
21:30:05|25723.9
21:30:06|25722.12
21:30:07|25721.27
21:30:08|25721.28
21:30:09|25721.28
21:30:10|25721.28
21:30:11|25721.28
21:30:12|25721.28
21:30:13|25721.27
21:30:14|25721.28
21:30:15|25721.27
21:30:16|25721.28
21:30:17|25721.27
21:30:18|25721.27
21:30:19|25721.27
21:30:20|25721.27
21:30:21|25723.82
21:30:22|25723.81
21:30:23|25723.81
21:30:24|25723.81
21:30:25|25723.82
21:30:26|25723.81
21:30:27|25723.81
21:30:28|25718.91
21:30:29|25718.91
21:30:31|25718.92
21:30:32|25718.91
21:30:33|25718.92
21:30:34|25722.58
21:30:35|25722.63
21:30:36|25722.62
21:30:37|25722.62
21:30:38|25722.62
21:30:39|25722.62
21:30:40|25722.62
21:30:41|25722.62
21:30:42|25722.62
21:30:43|25722.63
21:30:44|25722.62
21:30:45|25722.63
21:30:46|25722.62
21:30:47|25722.62
21:30:49|25722.62
21:30:49|25722.62
21:30:50|25722.63
21:30:51|25722.63
21:30:52|25723.91
21:30:53|25723.9
21:30:54|25723.9
21:30:55|25723.9
21:30:56|25723.9
21:30:57|25723.9
21:30:58|25723.9
21:31:00|25723.9
21:31:00|25723.9
21:31:01|25723.91
21:31:03|25723.9
21:31:04|25723.9
21:31:04|25723.9
21:31:05|25723.91
21:31:07|25723.91
21:31:08|25723.91
21:31:08|25723.9
21:31:10|25723.9
21:31:10|25723.91
21:31:12|25723.9
21:31:12|25723.91
21:31:14|25723.9
21:31:15|25723.9
21:31:16|25723.9
21:31:17|25723.91
21:31:18|25723.91
21:31:19|25723.91
21:31:20|25723.91
21:31:21|25727.25
21:31:22|25727.25
21:31:23|25727.25
21:31:24|25727.24
21:31:25|25727.25
21:31:26|25727.24
21:31:27|25727.25
21:31:28|25727.24
21:31:29|25727.24
21:31:30|25727.24
21:31:31|25727.24
21:31:33|25727.25
21:31:33|25727.24
21:31:34|25721.72
21:31:35|25721.71
21:31:36|25721.71
21:31:37|25721.71
21:31:38|25721.71
21:31:40|25721.72
21:31:41|25721.71
21:31:42|25721.72
21:31:42|25721.72
21:31:44|25721.71
21:31:45|25721.72
21:31:46|25721.73
21:31:47|25721.73
21:31:48|25721.72
21:31:49|25721.73
21:31:50|25721.73
21:31:51|25721.73
21:31:52|25725.89
21:31:53|25725.9
21:31:54|25725.89
21:31:55|25725.9
21:31:56|25725.9
21:31:58|25725.89
21:31:58|25725.89
21:31:59|25725.89
21:32:00|25725.9
21:32:01|25725.9
21:32:02|25725.9
21:32:03|25725.9
21:32:04|25725.89
21:32:05|25725.89
21:32:06|25725.89
21:32:07|25725.9
21:32:08|25725.9
21:32:09|25725.9
21:32:10|25725.9
21:32:11|25725.9
21:32:12|25725.9
21:32:13|25725.9
21:32:14|25724.66
21:32:15|25724.66
21:32:16|25724.6
21:32:17|25724.6
21:32:18|25724.6
21:32:19|25724.61
21:32:20|25724.61
21:32:21|25724.6
21:32:22|25724.6
21:32:23|25724.6
21:32:24|25724.6
21:32:25|25724.61
21:32:26|25724.61
21:32:27|25724.61
21:32:28|25724.6
21:32:29|25724.6
21:32:30|25724.6
21:32:31|25724.6
21:32:32|25724.6
21:32:33|25724.61
21:32:34|25724.6
21:32:36|25727.24
21:32:37|25727.37
21:32:38|25727.38
21:32:39|25727.38
21:32:40|25727.38
21:32:41|25727.38
21:32:42|25727.38
21:32:43|25727.38
21:32:45|25727.38
21:32:45|25727.37
21:32:47|25727.38
21:32:47|25727.37
21:32:48|25727.37
21:32:49|25727.38
21:32:51|25727.37
21:32:52|25727.37
21:32:53|25727.37
21:32:54|25727.37
21:32:54|25727.38
21:32:56|25727.38
21:32:57|25727.37
21:32:58|25727.38
21:32:59|25727.38
21:33:00|25727.38
21:33:01|25727.37
21:33:01|25727.38
21:33:03|25727.37
21:33:04|25727.38
21:33:05|25727.38
21:33:06|25727.38
21:33:07|25727.38
21:33:08|25727.37
21:33:09|25727.38
21:33:10|25727.38
21:33:10|25727.38
21:33:12|25732.68
21:33:13|25735.14
21:33:14|25735.14
21:33:15|25735.14
21:33:15|25735.14
21:33:17|25735.14
21:33:18|25735.13
21:33:19|25735.14
21:33:20|25735.32
21:33:21|25736.13
21:33:21|25736.23
21:33:23|25736.42
21:33:24|25737.51
21:33:25|25737.7
21:33:26|25740.
21:33:27|25742.46
21:33:28|25744.19
21:33:29|25744.19
21:33:30|25744.19
21:33:31|25744.19
21:33:32|25744.19
21:33:33|25744.19
21:33:35|25744.19
21:33:35|25744.19
21:33:37|25744.18
21:33:37|25744.19
21:33:39|25744.18
21:33:39|25744.19
21:33:41|25729.3
21:33:42|25724.44
21:33:43|25724.45
21:33:43|25724.44
21:33:45|25724.44
21:33:46|25724.43
21:33:47|25724.33
21:33:48|25724.32
21:33:49|25724.32
21:33:49|25724.32
21:33:51|25724.32
21:33:52|25724.33
21:33:53|25724.32
21:33:54|25724.32
21:33:55|25724.32
21:33:56|25724.32
21:33:57|25724.33
21:33:58|25724.32
21:33:59|25724.32
21:34:00|25724.33
21:34:00|25724.32
21:34:02|25724.33
21:34:03|25724.32
21:34:03|25724.33
21:34:05|25724.32
21:34:06|25724.32
21:34:07|25724.32
21:34:08|25724.33
21:34:09|25724.33
21:34:10|25724.33
21:34:11|25719.56
21:34:12|25719.55
21:34:13|25719.55
21:34:14|25719.56
21:34:15|25718.32
21:34:15|25718.32
21:34:17|25718.32
21:34:18|25718.32
21:34:19|25718.33
21:34:20|25718.33
21:34:21|25718.32
21:34:22|25718.33
21:34:23|25718.33
21:34:24|25718.33
21:34:25|25718.33
21:34:26|25718.33
21:34:27|25718.33
21:34:28|25718.32
21:34:29|25718.33
21:34:30|25718.33
21:34:31|25718.32
21:34:32|25718.33
21:34:33|25718.33
21:34:34|25718.33
21:34:35|25718.33
21:34:37|25718.33
21:34:37|25718.33
21:34:39|25718.33
21:34:40|25718.33
21:34:41|25718.33
21:34:42|25718.33
21:34:43|25718.32
21:34:44|25718.32
21:34:45|25718.32
21:34:46|25718.32
21:34:48|25718.33
21:34:48|25718.32
21:34:49|25718.32
21:34:50|25718.33
21:34:51|25718.32
21:34:52|25718.33
21:34:53|25718.32
21:34:55|25718.32
21:34:56|25718.32
21:34:56|25718.32
21:34:57|25718.33
21:34:59|25718.33
21:35:00|25718.33
21:35:01|25718.33
21:35:01|25718.33
21:35:02|25718.33
21:35:03|25718.33
21:35:05|25718.33
21:35:06|25718.32
21:35:07|25718.32
21:35:08|25718.32
21:35:08|25718.33
21:35:09|25718.33
21:35:11|25718.32
21:35:12|25718.33
21:35:12|25718.33
21:35:13|25718.33
21:35:14|25718.32
21:35:15|25718.32
21:35:16|25718.32
21:35:18|25718.33
21:35:19|25718.37
21:35:20|25720.23
21:35:21|25723.45
21:35:22|25723.46
21:35:23|25728.39
21:35:24|25737.38
21:35:25|25738.67
21:35:25|25738.93
21:35:26|25738.92
21:35:28|25738.92
21:35:29|25738.92
21:35:29|25738.93
21:35:31|25738.93
21:35:32|25738.93
21:35:32|25738.92
21:35:34|25739.94
21:35:35|25739.94
21:35:36|25739.93
21:35:38|25739.94
21:35:38|25739.94
21:35:39|25739.93
21:35:40|25739.94
21:35:41|25739.93
21:35:43|25739.96
21:35:44|25739.97
21:35:44|25739.96
21:35:46|25739.96
21:35:46|25740.16
21:35:47|25740.16
21:35:49|25740.16
21:35:49|25740.16
21:35:51|25740.16
21:35:52|25740.16
21:35:53|25740.16
21:35:54|25740.17
21:35:55|25740.17
21:35:55|25740.16
21:35:57|25740.17
21:35:58|25740.17
21:35:59|25740.17
21:36:00|25740.17
21:36:01|25744.48
21:36:02|25744.07
21:36:03|25744.07
21:36:04|25744.08
21:36:05|25744.08
21:36:06|25744.08
21:36:07|25744.08
21:36:08|25745.2
21:36:09|25745.36
21:36:10|25745.36
21:36:11|25750.49
21:36:12|25750.49
21:36:13|25750.49
21:36:14|25750.49
21:36:15|25750.49
21:36:16|25750.16
21:36:17|25750.16
21:36:18|25750.16
21:36:19|25750.16
21:36:20|25750.16
21:36:21|25750.16
21:36:23|25750.16
21:36:23|25750.15
21:36:24|25750.15
21:36:26|25750.16
21:36:26|25750.16
21:36:27|25750.16
21:36:28|25750.15
21:36:30|25750.15
21:36:31|25750.15
21:36:31|25750.16
21:36:32|25750.15
21:36:33|25750.34
21:36:35|25750.35
21:36:35|25750.35
21:36:37|25750.08
21:36:38|25750.01
21:36:40|25750.01
21:36:40|25750.
21:36:42|25750.
21:36:43|25750.01
21:36:44|25750.
21:36:45|25750.01
21:36:46|25750.5
21:36:47|25750.5
21:36:48|25750.5
21:36:49|25750.5
21:36:50|25750.5
21:36:51|25753.39
21:36:52|25753.4
21:36:53|25753.4
21:36:54|25753.4
21:36:55|25753.4
21:36:56|25753.4
21:36:57|25753.39
21:36:59|25753.39
21:37:00|25753.39
21:37:00|25753.4
21:37:02|25753.39
21:37:03|25753.4
21:37:04|25753.39
21:37:05|25753.4
21:37:05|25753.4
21:37:07|25753.4
21:37:07|25753.4
21:37:09|25753.39
21:37:09|25753.39
21:37:11|25753.4
21:37:11|25753.4
21:37:12|25753.39
21:37:14|25753.41
21:37:14|25753.41
21:37:16|25753.41
21:37:17|25753.41
21:37:17|25753.41
21:37:18|25753.41
21:37:20|25753.4
21:37:20|25753.41
21:37:21|25753.41
21:37:23|25753.42
21:37:24|25753.42
21:37:24|25753.45
21:37:25|25753.46
21:37:26|25753.45
21:37:28|25753.46
21:37:29|25753.45
21:37:30|25754.5
21:37:31|25755.04
21:37:31|25755.11
21:37:33|25755.12
21:37:33|25755.12
21:37:34|25755.12
21:37:35|25755.12
21:37:36|25755.11
21:37:37|25755.12
21:37:39|25755.12
21:37:40|25755.12
21:37:42|25755.12
21:37:43|25755.11
21:37:44|25755.12
21:37:45|25755.12
21:37:46|25755.11
21:37:47|25755.11
21:37:48|25755.12
21:37:49|25755.12
21:37:50|25755.12
21:37:50|25755.11
21:37:52|25755.12
21:37:53|25755.12
21:37:54|25755.11
21:37:55|25755.11
21:37:56|25755.11
21:37:57|25755.12
21:37:58|25755.12
21:37:59|25755.11
21:38:00|25755.11
21:38:01|25755.12
21:38:02|25755.12
21:38:03|25755.12
21:38:04|25755.12
21:38:05|25755.12
21:38:06|25755.12
21:38:07|25755.12
21:38:08|25755.11
21:38:09|25755.12
21:38:10|25755.12
21:38:11|25755.11
21:38:12|25755.11
21:38:13|25755.12
21:38:14|25755.12
21:38:15|25755.12
21:38:16|25755.12
21:38:17|25755.12
21:38:18|25755.11
21:38:19|25755.11
21:38:20|25755.11
21:38:21|25755.12
21:38:22|25755.11
21:38:23|25755.11
21:38:24|25755.11
21:38:25|25755.12
21:38:26|25755.12
21:38:27|25755.11
21:38:28|25755.11
21:38:29|25755.12
21:38:30|25755.12
21:38:31|25755.12
21:38:32|25755.12
21:38:33|25755.11
21:38:34|25755.12
21:38:35|25755.12
21:38:36|25755.12
21:38:37|25755.35
21:38:38|25755.34
21:38:40|25755.35
21:38:40|25755.35
21:38:41|25755.35
21:38:42|25755.35
21:38:44|25755.35
21:38:45|25755.35
21:38:46|25755.35
21:38:47|25755.35
21:38:48|25755.35
21:38:49|25755.35
21:38:50|25755.35
21:38:51|25755.34
21:38:52|25755.34
21:38:53|25755.34
21:38:54|25755.35
21:38:55|25755.35
21:38:56|25755.35
21:38:57|25755.35
21:38:58|25755.34
21:38:59|25755.34
21:39:00|25755.35
21:39:01|25755.35
21:39:02|25758.46
21:39:03|25758.46
21:39:04|25758.46
21:39:05|25758.46
21:39:06|25758.47
21:39:07|25758.46
21:39:08|25758.47
21:39:08|25758.46
21:39:10|25758.48
21:39:11|25758.48
21:39:12|25759.91
21:39:13|25759.98
21:39:14|25759.99
21:39:15|25760.
21:39:16|25759.99
21:39:17|25760.
21:39:18|25760.
21:39:19|25760.
21:39:20|25760.
21:39:21|25760.
21:39:21|25760.
21:39:23|25760.
21:39:24|25760.
21:39:25|25762.09
21:39:26|25762.18
21:39:27|25762.23
21:39:28|25762.24
21:39:29|25762.24
21:39:30|25762.23
21:39:31|25762.23
21:39:32|25762.24
21:39:33|25762.23
21:39:34|25762.23
21:39:35|25762.24
21:39:36|25762.24
21:39:37|25762.24
21:39:38|25762.24
21:39:39|25762.24
21:39:40|25762.24
21:39:41|25762.23
21:39:42|25762.23
21:39:43|25762.24
21:39:44|25762.24
21:39:45|25762.24
21:39:46|25762.24
21:39:47|25762.24
21:39:48|25762.24
21:39:49|25762.24
21:39:50|25762.24
21:39:51|25762.24
21:39:52|25762.24
21:39:53|25762.25
21:39:54|25762.24
21:39:55|25762.24
21:39:56|25762.24
21:39:58|25762.23
21:39:58|25762.23
21:39:59|25762.23
21:40:00|25762.23
21:40:01|25762.24
21:40:03|25762.24
21:40:04|25762.24
21:40:05|25762.24
21:40:06|25762.24
21:40:06|25762.25
21:40:08|25762.24
21:40:09|25762.24
21:40:10|25762.24
21:40:11|25762.25
21:40:12|25762.25
21:40:13|25766.51
21:40:14|25768.05
21:40:15|25768.04
21:40:16|25768.05
21:40:17|25768.04
21:40:17|25768.05
21:40:18|25768.04
21:40:20|25768.05
21:40:21|25772.09
21:40:22|25772.16
21:40:23|25772.15
21:40:24|25772.15
21:40:25|25772.15
21:40:26|25772.15
21:40:27|25772.15
21:40:28|25772.15
21:40:28|25772.15
21:40:30|25768.58
21:40:30|25768.58
21:40:32|25768.58
21:40:32|25768.59
21:40:34|25768.59
21:40:34|25768.58
21:40:36|25768.58
21:40:36|25768.58
21:40:38|25768.59
21:40:39|25768.58
21:40:40|25768.58
21:40:41|25768.58
21:40:42|25768.58
21:40:43|25768.58
21:40:45|25768.59
21:40:46|25768.59
21:40:46|25768.58
21:40:47|25768.58
21:40:48|25768.04
21:40:50|25766.63
21:40:50|25766.63
21:40:51|25766.63
21:40:53|25766.62
21:40:54|25766.62
21:40:55|25766.63
21:40:56|25766.62
21:40:57|25766.62
21:40:58|25766.62
21:40:59|25766.63
21:40:59|25766.62
21:41:01|25766.62
21:41:01|25766.62
21:41:03|25766.63
21:41:04|25766.62
21:41:05|25766.62
21:41:06|25766.63
21:41:07|25766.62
21:41:08|25766.63
21:41:09|25766.63
21:41:10|25766.63
21:41:11|25766.63
21:41:12|25766.62
21:41:13|25766.62
21:41:14|25766.62
21:41:15|25766.62
21:41:16|25766.62
21:41:17|25766.61
21:41:18|25766.52
21:41:19|25765.23
21:41:20|25765.22
21:41:21|25760.94
21:41:22|25760.85
21:41:23|25760.31
21:41:24|25759.15
21:41:25|25758.86
21:41:26|25758.74
21:41:27|25758.75
21:41:28|25758.75
21:41:29|25758.51
21:41:30|25758.15
21:41:31|25755.74
21:41:32|25755.74
21:41:33|25754.69
21:41:33|25753.58
21:41:35|25753.17
21:41:36|25753.04
21:41:37|25753.04
21:41:38|25753.05
21:41:39|25752.8
21:41:39|25752.8
21:41:40|25752.5
21:41:42|25752.49
21:41:44|25751.52
21:41:44|25751.52
21:41:45|25751.52
21:41:46|25751.53
21:41:47|25751.52
21:41:48|25751.52
21:41:49|25751.53
21:41:50|25751.53
21:41:52|25751.36
21:41:52|25751.34
21:41:54|25751.34
21:41:55|25751.14
21:41:56|25751.15
21:41:57|25751.15
21:41:58|25751.14
21:41:59|25751.14
21:42:00|25751.14
21:42:01|25751.14
21:42:03|25750.5
21:42:03|25750.49
21:42:04|25750.5
21:42:05|25750.49
21:42:06|25750.49
21:42:07|25750.49
21:42:08|25750.49
21:42:09|25750.49
21:42:10|25750.49
21:42:11|25750.5
21:42:12|25750.49
21:42:13|25750.5
21:42:14|25750.5
21:42:15|25750.5
21:42:16|25750.49
21:42:17|25750.49
21:42:18|25750.49
21:42:19|25750.49
21:42:20|25750.49
21:42:21|25750.5
21:42:22|25750.49
21:42:23|25750.5
21:42:24|25751.94
21:42:25|25751.93
21:42:26|25751.94
21:42:27|25751.94
21:42:28|25751.93
21:42:29|25751.93
21:42:30|25751.94
21:42:31|25751.94
21:42:32|25751.93
21:42:33|25751.93
21:42:34|25751.94
21:42:35|25751.94
21:42:36|25751.94
21:42:38|25751.93
21:42:39|25751.93
21:42:39|25751.93
21:42:41|25751.94
21:42:41|25751.93
21:42:43|25751.94
21:42:44|25751.94
21:42:45|25751.93
21:42:47|25751.93
21:42:48|25751.93
21:42:49|25751.93
21:42:50|25751.94
21:42:51|25751.94
21:42:52|25751.94
21:42:53|25751.93
21:42:54|25751.94
21:42:55|25751.94
21:42:56|25751.93
21:42:57|25751.93
21:42:58|25751.93
21:42:59|25751.93
21:43:00|25751.93
21:43:01|25751.94
21:43:03|25751.93
21:43:04|25751.93
21:43:04|25751.93
21:43:05|25751.94
21:43:06|25751.94
21:43:07|25751.93
21:43:08|25751.94
21:43:09|25751.94
21:43:10|25751.93
21:43:12|25751.93
21:43:12|25751.93
21:43:13|25751.93
21:43:14|25753.03
21:43:15|25753.05
21:43:16|25753.04
21:43:18|25753.04
21:43:18|25753.05
21:43:19|25753.05
21:43:20|25754.31
21:43:21|25754.31
21:43:22|25754.31
21:43:23|25754.31
21:43:25|25754.31
21:43:25|25754.31
21:43:26|25754.32
21:43:27|25754.31
21:43:28|25754.31
21:43:29|25754.32
21:43:30|25754.31
21:43:31|25754.31
21:43:32|25754.32
21:43:33|25754.31
21:43:34|25754.31
21:43:35|25754.31
21:43:36|25754.31
21:43:37|25754.32
21:43:38|25754.31
21:43:40|25755.59
21:43:40|25755.73
21:43:42|25755.73
21:43:43|25755.73
21:43:44|25755.73
21:43:44|25755.73
21:43:45|25755.74
21:43:46|25755.73
21:43:47|25755.74
21:43:48|25755.74
21:43:50|25761.76
21:43:51|25763.68
21:43:52|25763.68
21:43:52|25764.24
21:43:54|25764.24
21:43:55|25764.24
21:43:56|25764.25
21:43:57|25764.24
21:43:58|25764.24
21:43:59|25764.24
21:44:00|25764.25
21:44:01|25764.24
21:44:02|25764.25
21:44:03|25764.24
21:44:04|25764.24
21:44:05|25764.25
21:44:06|25764.24
21:44:07|25764.25
21:44:08|25764.24
21:44:09|25764.24
21:44:10|25764.24
21:44:11|25763.16
21:44:12|25763.15
21:44:13|25763.16
21:44:14|25763.16
21:44:15|25763.15
21:44:16|25763.15
21:44:17|25763.16
21:44:18|25763.16
21:44:19|25763.15
21:44:20|25763.17
21:44:21|25768.04
21:44:22|25770.
21:44:23|25770.09
21:44:24|25770.23
21:44:25|25770.51
21:44:26|25770.51
21:44:27|25770.51
21:44:28|25770.5
21:44:29|25770.5
21:44:30|25770.5
21:44:31|25772.14
21:44:32|25772.14
21:44:33|25772.14
21:44:34|25772.14
21:44:35|25772.15
21:44:36|25772.15
21:44:37|25772.15
21:44:38|25772.15
21:44:39|25774.64
21:44:40|25774.64
21:44:41|25777.94
21:44:42|25777.01
21:44:43|25773.47
21:44:44|25770.4
21:44:45|25770.33
21:44:46|25770.33
21:44:47|25770.33
21:44:48|25770.34
21:44:49|25770.33
21:44:51|25770.1
21:44:51|25770.09
21:44:52|25770.09
21:44:53|25770.09
21:44:54|25770.09
21:44:55|25770.09
21:44:56|25770.1
21:44:57|25770.1
21:44:58|25770.09
21:45:00|25770.1
21:45:00|25770.1
21:45:02|25770.09
21:45:03|25770.09
21:45:04|25770.09
21:45:04|25770.1
21:45:06|25770.1
21:45:07|25770.1
21:45:08|25770.1
21:45:09|25770.1
21:45:10|25770.09
21:45:10|25770.1
21:45:12|25770.1
21:45:13|25770.33
21:45:14|25770.33
21:45:15|25770.33
21:45:16|25770.32
21:45:17|25770.32
21:45:18|25770.33
21:45:19|25770.32
21:45:20|25770.33
21:45:21|25770.32
21:45:22|25770.32
21:45:23|25770.32
21:45:24|25770.33
21:45:24|25770.33
21:45:26|25770.32
21:45:27|25770.32
21:45:28|25770.32
21:45:28|25770.32
21:45:30|25770.33
21:45:31|25770.32
21:45:32|25770.32
21:45:32|25770.33
21:45:34|25770.32
21:45:35|25770.32
21:45:36|25770.32
21:45:37|25770.32
21:45:38|25770.32
21:45:39|25770.33
21:45:40|25770.32
21:45:40|25770.32
21:45:42|25770.32
21:45:43|25770.33
21:45:44|25770.33
21:45:45|25770.32
21:45:46|25770.33
21:45:47|25770.33
21:45:48|25770.32
21:45:49|25770.33
21:45:50|25770.33
21:45:51|25770.32
21:45:53|25770.32
21:45:53|25770.33
21:45:54|25770.32
21:45:55|25770.33
21:45:57|25770.33
21:45:57|25770.33
21:45:59|25770.33
21:46:00|25770.32
21:46:01|25770.32
21:46:01|25770.33
21:46:02|25770.33
21:46:03|25770.33
21:46:04|25770.32
21:46:06|25770.33
21:46:06|25770.33
21:46:07|25770.32
21:46:09|25770.32
21:46:10|25770.33
21:46:10|25770.32
21:46:12|25770.32
21:46:12|25770.32
21:46:14|25770.32
21:46:14|25770.32
21:46:15|25770.32
21:46:16|25770.33
21:46:18|25770.32
21:46:18|25770.33
21:46:20|25770.32
21:46:20|25770.32
21:46:22|25770.32
21:46:22|25770.32
21:46:24|25770.33
21:46:25|25770.33
21:46:25|25770.32
21:46:27|25770.33
21:46:27|25770.32
21:46:29|25770.32
21:46:30|25770.33
21:46:31|25770.33
21:46:32|25770.32
21:46:33|25770.33
21:46:34|25770.33
21:46:35|25770.32
21:46:36|25775.36
21:46:37|25775.35
21:46:38|25775.35
21:46:39|25775.35
21:46:40|25785.67
21:46:41|25785.96
21:46:42|25791.63
21:46:43|25792.34
21:46:44|25792.35
21:46:45|25792.35
21:46:46|25792.35
21:46:47|25792.35
21:46:48|25788.17
21:46:50|25788.18
21:46:51|25788.18
21:46:52|25788.18
21:46:53|25788.96
21:46:54|25788.95
21:46:55|25788.95
21:46:56|25788.96
21:46:57|25788.95
21:46:58|25788.96
21:46:59|25788.95
21:47:00|25789.45
21:47:01|25789.45
21:47:02|25789.46
21:47:04|25789.45
21:47:05|25789.46
21:47:05|25789.45
21:47:07|25789.45
21:47:07|25789.45
21:47:08|25789.45
21:47:09|25789.46
21:47:10|25789.45
21:47:11|25789.45
21:47:13|25797.73
21:47:14|25797.83
21:47:15|25797.83
21:47:15|25800.
21:47:16|25809.98
21:47:17|25809.98
21:47:19|25814.03
21:47:19|25816.53
21:47:21|25816.59
21:47:21|25819.17
21:47:22|25819.17
21:47:23|25820.08
21:47:25|25821.99
21:47:26|25825.71
21:47:27|25827.19
21:47:28|25829.
21:47:28|25829.16
21:47:30|25829.38
21:47:31|25829.71
21:47:32|25829.71
21:47:33|25829.72
21:47:33|25829.72
21:47:35|25829.72
21:47:36|25829.71
21:47:37|25829.72
21:47:38|25829.72
21:47:39|25829.71
21:47:40|25829.57
21:47:41|25823.72
21:47:42|25822.29
21:47:43|25822.24
21:47:44|25820.29
21:47:45|25820.14
21:47:46|25820.14
21:47:47|25819.33
21:47:49|25819.33
21:47:50|25818.35
21:47:50|25817.22
21:47:52|25817.11
21:47:53|25816.78
21:47:54|25816.77
21:47:55|25816.77
21:47:56|25815.04
21:47:57|25814.04
21:47:58|25814.03
21:47:59|25810.
21:48:00|25810.01
21:48:01|25810.
21:48:02|25810.
21:48:03|25808.98
21:48:04|25808.98
21:48:05|25801.8
21:48:06|25801.68
21:48:07|25800.
21:48:08|25797.14
21:48:09|25797.13
21:48:10|25798.42
21:48:11|25796.31
21:48:12|25796.31
21:48:13|25794.57
21:48:15|25794.33
21:48:16|25794.31
21:48:17|25793.54
21:48:18|25793.54
21:48:18|25793.48
21:48:20|25790.38
21:48:21|25790.39
21:48:22|25790.63
21:48:22|25790.62
21:48:24|25790.63
21:48:25|25790.63
21:48:26|25790.62
21:48:27|25790.62
21:48:28|25790.63
21:48:29|25797.53
21:48:29|25797.53
21:48:31|25797.53
21:48:32|25797.53
21:48:33|25795.54
21:48:33|25795.55
21:48:35|25795.54
21:48:36|25795.55
21:48:37|25795.54
21:48:38|25795.55
21:48:39|25795.55
21:48:39|25795.55
21:48:40|25795.55
21:48:42|25795.54
21:48:43|25795.54
21:48:43|25795.54
21:48:44|25795.54
21:48:46|25795.54
21:48:46|25795.54
21:48:47|25795.54
21:48:49|25795.54
21:48:51|25795.54
21:48:52|25794.33
21:48:52|25794.33
21:48:54|25793.98
21:48:54|25793.98
21:48:55|25793.98
21:48:57|25790.8
21:48:58|25790.81
21:48:59|25788.29
21:49:00|25788.29
21:49:01|25788.29
21:49:02|25788.3
21:49:03|25788.3
21:49:04|25787.04
21:49:04|25787.04
21:49:06|25784.71
21:49:07|25784.71
21:49:08|25781.58
21:49:09|25781.58
21:49:10|25782.94
21:49:11|25783.13
21:49:12|25781.7
21:49:13|25781.71
21:49:14|25781.71
21:49:15|25781.71
21:49:15|25780.43
21:49:16|25780.01
21:49:18|25776.4
21:49:19|25776.38
21:49:20|25776.38
21:49:21|25776.39
21:49:21|25776.39
21:49:23|25776.36
21:49:24|25776.35
21:49:25|25775.83
21:49:26|25775.83
21:49:27|25775.84
21:49:27|25775.83
21:49:29|25773.52
21:49:29|25770.9
21:49:31|25770.89
21:49:31|25770.89
21:49:33|25770.91
21:49:34|25770.91
21:49:35|25770.9
21:49:36|25770.9
21:49:37|25770.9
21:49:38|25770.89
21:49:39|25770.9
21:49:40|25770.9
21:49:41|25770.89
21:49:42|25770.89
21:49:43|25770.89
21:49:43|25770.89
21:49:45|25770.89
21:49:46|25770.89
21:49:47|25770.9
21:49:48|25770.89
21:49:49|25770.9
21:49:50|25783.72
21:49:52|25783.83
21:49:53|25783.83
21:49:54|25783.83
21:49:55|25783.83
21:49:55|25783.82
21:49:57|25783.82
21:49:57|25783.82
21:49:58|25783.83
21:50:00|25783.82
21:50:01|25783.82
21:50:01|25783.82
21:50:03|25783.82
21:50:03|25783.83
21:50:05|25783.82
21:50:06|25783.83
21:50:06|25783.83
21:50:07|25783.82
21:50:09|25783.82
21:50:10|25783.83
21:50:11|25783.83
21:50:12|25783.83
21:50:13|25783.82
21:50:14|25783.82
21:50:15|25783.83
21:50:16|25783.83
21:50:17|25783.83
21:50:18|25783.82
21:50:19|25783.82
21:50:20|25783.83
21:50:21|25783.83
21:50:22|25783.83
21:50:23|25783.82
21:50:24|25783.83
21:50:25|25787.72
21:50:26|25787.72
21:50:27|25787.72
21:50:28|25787.73
21:50:29|25787.72
21:50:30|25787.72
21:50:31|25787.72
21:50:32|25787.72
21:50:33|25782.95
21:50:34|25781.38
21:50:36|25781.38
21:50:36|25780.04
21:50:38|25777.94
21:50:38|25777.36
21:50:39|25772.76
21:50:40|25774.09
21:50:41|25774.09
21:50:42|25774.09
21:50:43|25774.09
21:50:44|25774.09
21:50:45|25774.09
21:50:46|25772.82
21:50:47|25772.82
21:50:48|25772.82
21:50:49|25772.81
21:50:51|25770.33
21:50:51|25770.33
21:50:53|25771.61
21:50:54|25772.83
21:50:55|25772.83
21:50:57|25773.09
21:50:57|25773.3
21:50:58|25773.3
21:50:59|25773.3
21:51:00|25773.31
21:51:01|25766.17
21:51:02|25765.68
21:51:03|25765.69
21:51:04|25765.68
21:51:06|25765.68
21:51:06|25765.68
21:51:08|25765.68
21:51:09|25765.69
21:51:10|25765.68
21:51:11|25765.68
21:51:12|25765.68
21:51:12|25765.69
21:51:14|25766.89
21:51:15|25766.89
21:51:16|25766.9
21:51:17|25766.89
21:51:18|25766.89
21:51:19|25766.89
21:51:20|25766.89
21:51:21|25766.9
21:51:22|25766.9
21:51:23|25766.89
21:51:23|25766.89
21:51:25|25766.89
21:51:26|25766.89
21:51:27|25766.04
21:51:28|25766.04
21:51:28|25766.01
21:51:30|25766.01
21:51:31|25766.
21:51:32|25766.01
21:51:33|25766.01
21:51:33|25766.
21:51:35|25766.
21:51:36|25766.
21:51:37|25766.
21:51:37|25766.01
21:51:38|25764.24
21:51:40|25764.02
21:51:41|25757.76
21:51:42|25755.42
21:51:42|25754.48
21:51:44|25751.94
21:51:45|25751.94
21:51:46|25751.94
21:51:46|25751.95
21:51:47|25751.94
21:51:49|25751.94
21:51:50|25751.95
21:51:51|25750.
21:51:52|25750.
21:51:54|25750.
21:51:54|25750.
21:51:56|25750.
21:51:56|25750.
21:51:58|25750.
21:51:59|25750.
21:52:00|25750.
21:52:01|25750.01
21:52:02|25750.
21:52:04|25750.01
21:52:04|25750.01
21:52:06|25750.01
21:52:07|25750.01
21:52:07|25750.
21:52:08|25750.
21:52:09|25750.01
21:52:10|25750.
21:52:12|25750.01
21:52:13|25750.
21:52:13|25750.
21:52:15|25750.
21:52:16|25751.94
21:52:16|25749.72
21:52:18|25749.71
21:52:18|25749.72
21:52:19|25749.71
21:52:20|25749.72
21:52:21|25749.71
21:52:22|25749.71
21:52:24|25749.71
21:52:25|25749.72
21:52:25|25749.71
21:52:27|25749.71
21:52:27|25749.71
21:52:29|25749.71
21:52:29|25749.71
21:52:30|25749.71
21:52:31|25749.71
21:52:33|25749.72
21:52:33|25749.72
21:52:34|25749.72
21:52:36|25749.72
21:52:36|25749.72
21:52:37|25749.71
21:52:39|25749.72
21:52:39|25749.72
21:52:41|25749.71
21:52:41|25749.71
21:52:42|25749.72
21:52:44|25749.71
21:52:45|25749.72
21:52:46|25749.71
21:52:46|25749.71
21:52:47|25749.71
21:52:48|25749.72
21:52:49|25750.
21:52:51|25750.
21:52:52|25749.99
21:52:53|25750.
21:52:55|25750.
21:52:55|25750.
21:52:56|25750.
21:52:57|25750.
21:52:58|25750.
21:52:59|25750.
21:53:00|25749.99
21:53:01|25750.
21:53:02|25750.
21:53:03|25750.
21:53:05|25750.
21:53:05|25749.99
21:53:07|25750.
21:53:08|25750.
21:53:09|25750.
21:53:10|25749.99
21:53:11|25750.
21:53:12|25749.99
21:53:13|25750.
21:53:14|25750.
21:53:15|25750.
21:53:16|25750.
21:53:17|25750.
21:53:18|25750.
21:53:19|25750.
21:53:20|25750.
21:53:21|25750.
21:53:22|25750.
21:53:23|25750.
21:53:24|25750.
21:53:26|25749.99
21:53:26|25749.99
21:53:27|25750.
21:53:28|25750.
21:53:29|25750.
21:53:30|25750.
21:53:31|25749.99
21:53:32|25750.
21:53:33|25750.
21:53:34|25750.
21:53:35|25749.99
21:53:36|25749.99
21:53:37|25750.
21:53:39|25749.99
21:53:40|25750.
21:53:40|25749.99
21:53:42|25750.
21:53:42|25750.
21:53:44|25749.99
21:53:44|25750.
21:53:45|25749.99
21:53:47|25750.
21:53:47|25750.
21:53:48|25750.
21:53:49|25750.
21:53:50|25750.
21:53:52|25750.
21:53:53|25749.99
21:53:53|25750.
21:53:55|25750.
21:53:56|25750.
21:53:57|25750.
21:53:58|25750.
21:53:59|25750.
21:54:01|25751.24
21:54:01|25752.18
21:54:02|25752.18
21:54:04|25752.52
21:54:05|25752.52
21:54:06|25752.52
21:54:08|25752.51
21:54:08|25752.51
21:54:09|25752.52
21:54:11|25752.51
21:54:12|25752.52
21:54:13|25752.52
21:54:13|25752.52
21:54:15|25748.88
21:54:15|25748.57
21:54:17|25748.57
21:54:17|25748.58
21:54:18|25748.58
21:54:19|25748.58
21:54:21|25748.58
21:54:22|25748.57
21:54:22|25748.57
21:54:24|25753.09
21:54:25|25753.04
21:54:26|25753.04
21:54:26|25753.03
21:54:27|25753.03
21:54:28|25753.04
21:54:30|25754.68
21:54:31|25754.69
21:54:32|25754.68
21:54:33|25754.69
21:54:33|25753.4
21:54:35|25753.4
21:54:36|25748.48
21:54:37|25748.49
21:54:38|25748.49
21:54:39|25748.16
21:54:40|25748.16
21:54:41|25748.17
21:54:42|25748.17
21:54:43|25748.17
21:54:44|25748.17
21:54:45|25748.16
21:54:46|25748.16
21:54:47|25748.17
21:54:48|25748.17
21:54:49|25748.16
21:54:50|25748.16
21:54:51|25748.16
21:54:52|25748.17
21:54:53|25748.16
21:54:53|25748.16
21:54:55|25748.16
21:54:56|25748.17
21:54:57|25748.16
21:54:58|25748.17
21:55:00|25748.17
21:55:01|25748.17
21:55:02|25748.16
21:55:03|25748.17
21:55:04|25748.17
21:55:05|25754.68
21:55:05|25758.74
21:55:07|25758.74
21:55:08|25758.74
21:55:09|25758.74
21:55:10|25758.74
21:55:11|25758.74
21:55:12|25758.73
21:55:13|25758.73
21:55:14|25758.74
21:55:15|25758.74
21:55:16|25758.69
21:55:17|25753.81
21:55:18|25753.81
21:55:19|25752.56
21:55:20|25752.53
21:55:21|25752.53
21:55:22|25752.54
21:55:23|25752.54
21:55:24|25752.54
21:55:25|25752.54
21:55:26|25752.54
21:55:27|25752.53
21:55:28|25752.53
21:55:29|25752.54
21:55:30|25752.54
21:55:31|25752.54
21:55:32|25752.54
21:55:33|25752.54
21:55:34|25755.1
21:55:35|25755.11
21:55:36|25755.11
21:55:37|25755.11
21:55:38|25755.11
21:55:39|25755.1
21:55:40|25755.1
21:55:41|25755.11
21:55:42|25755.11
21:55:43|25755.1
21:55:44|25755.11
21:55:45|25755.11
21:55:46|25755.11
21:55:47|25755.1
21:55:48|25755.11
21:55:49|25755.11
21:55:50|25755.11
21:55:51|25755.11
21:55:52|25755.11
21:55:53|25755.11
21:55:54|25755.11
21:55:56|25755.11
21:55:57|25755.11
21:55:57|25755.11
21:55:58|25755.11
21:56:00|25755.11
21:56:00|25755.11
21:56:02|25755.11
21:56:03|25758.92
21:56:05|25758.92
21:56:05|25758.92
21:56:06|25758.92
21:56:07|25762.49
21:56:08|25763.68
21:56:10|25763.67
21:56:11|25763.67
21:56:11|25764.78
21:56:13|25764.78
21:56:14|25764.78
21:56:14|25767.28
21:56:16|25767.28
21:56:17|25767.29
21:56:17|25767.28
21:56:18|25767.29
21:56:20|25767.28
21:56:21|25767.29
21:56:22|25767.28
21:56:23|25767.29
21:56:24|25767.28
21:56:24|25767.28
21:56:26|25767.28
21:56:26|25767.29
21:56:28|25767.29
21:56:28|25767.29
21:56:30|25767.28
21:56:31|25767.29
21:56:32|25767.28
21:56:32|25767.28
21:56:34|25767.28
21:56:34|25767.28
21:56:36|25767.28
21:56:37|25767.28
21:56:38|25767.28
21:56:38|25767.28
21:56:40|25767.28
21:56:41|25767.28
21:56:41|25767.28
21:56:43|25767.28
21:56:44|25767.28
21:56:45|25767.28
21:56:45|25767.28
21:56:47|25767.27
21:56:48|25767.27
21:56:48|25767.28
21:56:50|25767.28
21:56:51|25767.27
21:56:52|25767.27
21:56:53|25767.27
21:56:54|25767.27
21:56:55|25767.27
21:56:56|25767.27
21:56:57|25767.28
21:56:59|25767.27
21:56:59|25767.27
21:57:01|25767.28
21:57:02|25767.27
21:57:02|25767.28
21:57:03|25767.27
21:57:04|25767.28
21:57:06|25767.27
21:57:07|25767.27
21:57:08|25767.27
21:57:09|25767.27
21:57:10|25767.27
21:57:11|25767.27
21:57:12|25767.28
21:57:13|25765.29
21:57:14|25762.79
21:57:15|25762.79
21:57:16|25762.79
21:57:17|25762.79
21:57:18|25762.79
21:57:19|25762.79
21:57:20|25762.8
21:57:21|25762.8
21:57:22|25762.8
21:57:23|25762.8
21:57:24|25762.8
21:57:25|25762.8
21:57:26|25762.8
21:57:27|25762.8
21:57:28|25762.8
21:57:29|25762.79
21:57:30|25762.79
21:57:31|25762.8
21:57:32|25762.79
21:57:33|25762.8
21:57:34|25762.79
21:57:35|25762.79
21:57:37|25762.8
21:57:37|25762.79
21:57:39|25762.8
21:57:39|25762.79
21:57:40|25762.79
21:57:41|25762.79
21:57:42|25762.8
21:57:44|25762.8
21:57:45|25762.8
21:57:46|25762.79
21:57:47|25762.8
21:57:47|25762.8
21:57:48|25762.8
21:57:50|25762.79
21:57:51|25762.79
21:57:52|25762.8
21:57:53|25762.8
21:57:54|25762.8
21:57:55|25762.8
21:57:56|25762.8
21:57:57|25762.8
21:57:58|25762.79
21:57:59|25762.8
21:58:01|25762.79
21:58:02|25762.8
21:58:02|25762.8
21:58:04|25762.8
21:58:05|25762.79
21:58:06|25762.8
21:58:07|25762.8
21:58:08|25762.8
21:58:09|25762.79
21:58:10|25762.79
21:58:11|25762.8
21:58:12|25762.79
21:58:13|25762.79
21:58:14|25762.79
21:58:15|25762.79
21:58:16|25762.8
21:58:17|25762.8
21:58:18|25762.8
21:58:19|25762.8
21:58:20|25762.8
21:58:21|25762.8
21:58:22|25762.8
21:58:23|25762.8
21:58:24|25762.79
21:58:25|25762.79
21:58:26|25762.8
21:58:27|25762.8
21:58:28|25762.79
21:58:29|25762.79
21:58:30|25762.8
21:58:31|25762.79
21:58:32|25762.8
21:58:33|25762.8
21:58:34|25762.79
21:58:35|25762.8
21:58:37|25762.79
21:58:37|25762.79
21:58:38|25762.79
21:58:39|25762.79
21:58:40|25762.79
21:58:41|25762.79
21:58:42|25762.79
21:58:43|25762.79
21:58:44|25762.8
21:58:45|25762.79
21:58:46|25762.79
21:58:47|25762.8
21:58:48|25762.79
21:58:49|25762.79
21:58:50|25762.79
21:58:51|25762.79
21:58:52|25762.8
21:58:53|25762.8
21:58:54|25762.79
21:58:55|25762.8
21:58:56|25762.79
21:58:57|25762.79
21:58:58|25762.8
21:59:00|25762.79
21:59:01|25762.8
21:59:02|25762.8
21:59:03|25762.79
21:59:03|25762.79
21:59:04|25762.79
21:59:06|25762.79
21:59:07|25762.8
21:59:08|25762.8
21:59:09|25762.79
21:59:10|25762.66
21:59:11|25762.1
21:59:12|25762.1
21:59:13|25762.1
21:59:14|25761.55
21:59:15|25761.49
21:59:16|25761.48
21:59:17|25761.49
21:59:18|25761.5
21:59:19|25761.48
21:59:20|25761.48
21:59:21|25761.49
21:59:22|25761.48
21:59:23|25761.48
21:59:24|25761.49
21:59:25|25761.49
21:59:26|25761.48
21:59:27|25761.49
21:59:28|25761.49
21:59:29|25761.49
21:59:30|25761.49
21:59:31|25761.49
21:59:32|25761.49
21:59:33|25761.48
21:59:34|25761.48
21:59:35|25761.48
21:59:36|25761.49
21:59:37|25761.49
21:59:38|25761.48
21:59:39|25761.37
21:59:40|25761.37
21:59:41|25761.29
21:59:42|25761.29
21:59:43|25761.28
21:59:44|25761.28
21:59:45|25761.28
21:59:46|25761.28
21:59:47|25761.28
21:59:48|25761.28
21:59:49|25761.28
21:59:50|25761.28
21:59:51|25761.29
21:59:52|25761.28
21:59:53|25761.29
21:59:54|25761.28
21:59:55|25761.28
21:59:56|25761.28
21:59:57|25761.29
21:59:58|25761.29
21:59:59|25761.28
22:00:01|25761.28
22:00:01|25761.29
22:00:03|25761.28
22:00:03|25761.29
22:00:04|25761.28
22:00:05|25761.29
22:00:07|25761.29
22:00:08|25767.26
22:00:09|25767.27
22:00:11|25767.26
22:00:11|25767.27
22:00:12|25769.3
22:00:13|25769.46
22:00:14|25769.61
22:00:15|25769.8
22:00:16|25769.8
22:00:17|25769.81
22:00:18|25769.81
22:00:19|25769.82
22:00:20|25769.81
22:00:21|25769.82
22:00:22|25769.82
22:00:23|25769.82
22:00:24|25769.82
22:00:25|25769.82
22:00:26|25770.06
22:00:27|25770.06
22:00:28|25770.08
22:00:29|25770.08
22:00:30|25770.23
22:00:31|25770.23
22:00:32|25770.24
22:00:33|25770.24
22:00:34|25770.24
22:00:35|25770.23
22:00:36|25770.23
22:00:37|25770.24
22:00:38|25770.23
22:00:39|25762.21
22:00:40|25762.
22:00:41|25760.93
22:00:42|25760.
22:00:43|25759.75
22:00:44|25759.74
22:00:45|25759.75
22:00:46|25759.74
22:00:47|25759.75
22:00:48|25759.49
22:00:49|25759.41
22:00:50|25759.27
22:00:51|25759.27
22:00:52|25759.28
22:00:53|25759.26
22:00:54|25759.26
22:00:55|25759.26
22:00:56|25759.27
22:00:57|25759.27
22:00:58|25759.26
22:00:59|25759.26
22:01:00|25759.27
22:01:01|25759.26
22:01:02|25759.26
22:01:04|25759.26
22:01:05|25759.26
22:01:05|25759.26
22:01:06|25759.26
22:01:07|25759.26
22:01:09|25759.26
22:01:09|25759.26
22:01:10|25759.27
22:01:12|25759.27
22:01:13|25759.27
22:01:14|25759.27
22:01:15|25759.26
22:01:16|25759.26
22:01:17|25759.27
22:01:18|25759.27
22:01:19|25759.26
22:01:20|25755.1
22:01:21|25755.
22:01:22|25754.99
22:01:23|25754.99
22:01:24|25754.99
22:01:25|25755.
22:01:26|25755.
22:01:27|25755.
22:01:28|25755.
22:01:29|25755.
22:01:30|25754.99
22:01:31|25754.99
22:01:32|25754.99
22:01:34|25755.
22:01:34|25754.99
22:01:36|25754.99
22:01:36|25755.
22:01:37|25755.
22:01:38|25755.
22:01:40|25755.
22:01:41|25755.
22:01:41|25755.
22:01:42|25754.99
22:01:44|25754.99
22:01:44|25754.99
22:01:45|25755.
22:01:46|25754.99
22:01:47|25755.
22:01:48|25754.99
22:01:49|25755.
22:01:50|25755.
22:01:51|25759.58
22:01:52|25768.42
22:01:53|25771.61
22:01:54|25772.4
22:01:56|25774.06
22:01:56|25774.06
22:01:58|25774.09
22:01:59|25774.09
22:02:00|25774.09
22:02:01|25774.09
22:02:02|25774.09
22:02:03|25774.08
22:02:04|25774.09
22:02:05|25774.08
22:02:06|25774.24
22:02:08|25774.25
22:02:08|25774.25
22:02:09|25774.41
22:02:10|25774.41
22:02:11|25774.41
22:02:12|25774.41
22:02:13|25774.41
22:02:14|25774.4
22:02:15|25774.7
22:02:16|25774.75
22:02:17|25775.05
22:02:18|25775.05
22:02:20|25775.05
22:02:21|25775.05
22:02:22|25775.05
22:02:23|25775.06
22:02:23|25775.05
22:02:25|25774.58
22:02:26|25774.59
22:02:26|25774.58
22:02:28|25774.58
22:02:28|25774.59
22:02:29|25774.58
22:02:31|25774.59
22:02:32|25774.59
22:02:32|25774.59
22:02:34|25774.59
22:02:35|25774.59
22:02:36|25774.59
22:02:37|25774.59
22:02:38|25774.59
22:02:39|25774.58
22:02:40|25774.59
22:02:40|25774.59
22:02:42|25774.58
22:02:43|25774.58
22:02:44|25774.59
22:02:45|25774.58
22:02:46|25774.58
22:02:47|25774.58
22:02:48|25774.58
22:02:49|25764.77
22:02:50|25757.45
22:02:51|25757.04
22:02:52|25758.32
22:02:53|25758.43
22:02:54|25759.71
22:02:55|25759.7
22:02:56|25759.71
22:02:57|25759.71
22:02:58|25760.52
22:02:59|25760.51
22:03:00|25760.51
22:03:01|25768.32
22:03:02|25768.32
22:03:03|25763.74
22:03:05|25763.74
22:03:05|25764.58
22:03:06|25764.93
22:03:07|25765.03
22:03:09|25769.99
22:03:09|25769.99
22:03:11|25770.
22:03:12|25770.
22:03:13|25770.
22:03:14|25770.
22:03:15|25769.99
22:03:16|25769.99
22:03:17|25770.
22:03:18|25767.52
22:03:20|25767.52
22:03:20|25765.9
22:03:21|25763.75
22:03:22|25763.74
22:03:23|25763.74
22:03:24|25763.74
22:03:25|25763.75
22:03:26|25763.75
22:03:27|25763.75
22:03:28|25760.93
22:03:29|25760.76
22:03:30|25760.75
22:03:31|25760.76
22:03:32|25760.76
22:03:33|25760.75
22:03:34|25760.75
22:03:35|25760.75
22:03:36|25760.76
22:03:37|25760.75
22:03:38|25760.75
22:03:39|25760.76
22:03:40|25760.76
22:03:41|25760.76
22:03:42|25760.76
22:03:43|25762.03
22:03:44|25762.17
22:03:45|25762.35
22:03:46|25767.5
22:03:47|25767.51
22:03:48|25767.51
22:03:49|25767.51
22:03:50|25767.51
22:03:51|25767.51
22:03:52|25767.51
22:03:53|25767.51
22:03:54|25767.51
22:03:55|25767.5
22:03:56|25764.
22:03:57|25764.01
22:03:58|25764.
22:03:59|25764.01
22:04:00|25764.
22:04:01|25764.
22:04:02|25764.01
22:04:04|25765.28
22:04:05|25765.29
22:04:06|25765.29
22:04:08|25765.29
22:04:08|25765.29
22:04:10|25765.29
22:04:10|25765.29
22:04:12|25765.35
22:04:13|25765.35
22:04:14|25765.35
22:04:15|25765.35
22:04:16|25765.35
22:04:17|25765.35
22:04:18|25765.35
22:04:19|25765.35
22:04:20|25765.35
22:04:21|25765.34
22:04:21|25765.34
22:04:23|25765.34
22:04:24|25765.34
22:04:25|25765.35
22:04:26|25765.34
22:04:26|25765.34
22:04:28|25765.34
22:04:29|25765.35
22:04:30|25765.35
22:04:31|25765.35
22:04:32|25765.35
22:04:33|25765.35
22:04:34|25765.35
22:04:35|25765.34
22:04:36|25765.35
22:04:37|25765.35
22:04:38|25765.34
22:04:39|25765.34
22:04:39|25765.35
22:04:41|25765.35
22:04:42|25765.35
22:04:42|25765.35
22:04:44|25765.35
22:04:45|25765.35
22:04:46|25765.35
22:04:47|25765.35
22:04:48|25765.35
22:04:49|25765.35
22:04:50|25765.35
22:04:51|25765.34
22:04:52|25765.35
22:04:53|25765.35
22:04:54|25765.35
22:04:55|25765.35
22:04:56|25765.35
22:04:57|25765.97
22:04:57|25765.98
22:04:59|25765.98
22:05:00|25765.97
22:05:01|25765.97
22:05:01|25765.98
22:05:03|25765.98
22:05:04|25765.98
22:05:04|25765.98
22:05:06|25765.97
22:05:07|25765.97
22:05:09|25765.97
22:05:10|25765.97
22:05:11|25765.97
22:05:12|25765.98
22:05:13|25765.97
22:05:14|25765.34
22:05:14|25765.34
22:05:16|25765.33
22:05:17|25765.33
22:05:18|25765.33
22:05:19|25765.33
22:05:21|25765.34
22:05:21|25765.33
22:05:22|25765.33
22:05:23|25765.33
22:05:24|25765.33
22:05:25|25765.33
22:05:26|25765.33
22:05:27|25765.33
22:05:28|25765.33
22:05:29|25765.34
22:05:30|25765.33
22:05:31|25765.33
22:05:32|25765.34
22:05:33|25765.33
22:05:34|25765.33
22:05:36|25765.33
22:05:36|25765.34
22:05:38|25765.34
22:05:39|25765.33
22:05:40|25765.34
22:05:40|25765.34
22:05:41|25765.34
22:05:42|25765.33
22:05:44|25765.34
22:05:44|25765.34
22:05:45|25765.34
22:05:46|25765.34
22:05:47|25765.33
22:05:48|25765.33
22:05:49|25767.44
22:05:50|25767.51
22:05:51|25767.5
22:05:53|25767.5
22:05:53|25767.51
22:05:55|25767.51
22:05:55|25767.5
22:05:56|25767.5
22:05:57|25767.5
22:05:58|25767.51
22:06:00|25767.51
22:06:00|25767.51
22:06:01|25767.51
22:06:03|25767.51
22:06:04|25767.51
22:06:05|25767.51
22:06:06|25767.5
22:06:08|25767.5
22:06:08|25767.5
22:06:09|25767.5
22:06:10|25767.5
22:06:11|25767.5
22:06:13|25767.5
22:06:14|25767.51
22:06:15|25767.5
22:06:16|25767.5
22:06:17|25767.5
22:06:18|25767.5
22:06:19|25769.83
22:06:20|25769.82
22:06:21|25769.83
22:06:22|25769.83
22:06:22|25769.83
22:06:24|25769.82
22:06:25|25769.83
22:06:26|25769.82
22:06:26|25769.83
22:06:28|25769.82
22:06:29|25769.82
22:06:29|25769.82
22:06:31|25769.83
22:06:32|25769.82
22:06:33|25769.82
22:06:34|25769.83
22:06:35|25769.83
22:06:35|25769.83
22:06:37|25769.83
22:06:38|25769.82
22:06:38|25769.82
22:06:40|25769.82
22:06:41|25768.78
22:06:42|25768.78
22:06:43|25768.79
22:06:44|25768.79
22:06:45|25768.79
22:06:46|25768.79
22:06:47|25768.79
22:06:48|25768.79
22:06:49|25768.78
22:06:50|25768.79
22:06:51|25768.78
22:06:53|25768.79
22:06:53|25768.79
22:06:54|25768.79
22:06:55|25768.78
22:06:57|25768.79
22:06:57|25768.79
22:06:58|25768.78
22:06:59|25768.78
22:07:01|25768.79
22:07:01|25768.78
22:07:02|25768.79
22:07:03|25768.79
22:07:04|25768.79
22:07:05|25768.78
22:07:07|25768.78
22:07:08|25768.78
22:07:09|25768.79
22:07:11|25768.79
22:07:12|25768.78
22:07:13|25768.79
22:07:14|25768.79
22:07:15|25768.79
22:07:15|25768.79
22:07:17|25769.83
22:07:18|25769.83
22:07:19|25769.83
22:07:20|25769.83
22:07:21|25771.03
22:07:22|25771.03
22:07:23|25771.03
22:07:24|25771.04
22:07:25|25771.04
22:07:26|25771.04
22:07:27|25771.04
22:07:28|25771.03
22:07:29|25771.04
22:07:30|25771.04
22:07:31|25771.04
22:07:32|25771.04
22:07:33|25771.04
22:07:34|25771.03
22:07:35|25771.03
22:07:36|25771.03
22:07:37|25771.03
22:07:38|25771.04
22:07:39|25771.04
22:07:40|25771.04
22:07:41|25771.03
22:07:42|25771.03
22:07:43|25771.03
22:07:44|25771.03
22:07:45|25771.03
22:07:46|25771.03
22:07:47|25771.04
22:07:48|25771.04
22:07:49|25771.04
22:07:50|25771.04
22:07:51|25771.04
22:07:52|25771.04
22:07:53|25771.04
22:07:54|25771.04
22:07:55|25771.04
22:07:56|25771.04
22:07:57|25771.04
22:07:58|25771.04
22:07:59|25771.03
22:08:00|25771.03
22:08:01|25771.03
22:08:02|25771.04
22:08:03|25771.03
22:08:04|25771.03
22:08:05|25771.03
22:08:06|25771.03
22:08:07|25771.03
22:08:09|25771.04
22:08:10|25771.04
22:08:10|25771.04
22:08:12|25771.04
22:08:13|25771.03
22:08:14|25771.03
22:08:15|25771.04
22:08:16|25771.04
22:08:17|25771.04
22:08:18|25771.04
22:08:19|25771.04
22:08:20|25771.03
22:08:22|25771.04
22:08:22|25771.04
22:08:23|25771.04
22:08:24|25771.04
22:08:25|25771.04
22:08:26|25771.04
22:08:27|25771.04
22:08:28|25771.04
22:08:29|25771.04
22:08:30|25771.04
22:08:31|25771.03
22:08:32|25771.03
22:08:33|25771.04
22:08:34|25771.04
22:08:35|25771.04
22:08:36|25771.04
22:08:37|25771.04
22:08:38|25771.04
22:08:39|25771.03
22:08:40|25771.04
22:08:41|25771.04
22:08:42|25771.03
22:08:43|25771.04
22:08:44|25771.04
22:08:45|25771.04
22:08:46|25771.03
22:08:47|25771.04
22:08:48|25771.04
22:08:49|25771.03
22:08:50|25771.04
22:08:51|25771.04
22:08:52|25771.04
22:08:53|25771.03
22:08:55|25771.03
22:08:55|25771.04
22:08:56|25771.04
22:08:57|25771.04
22:08:59|25771.04
22:09:00|25771.04
22:09:00|25771.03
22:09:01|25771.03
22:09:02|25771.03
22:09:03|25771.04
22:09:04|25771.04
22:09:05|25771.04
22:09:07|25771.04
22:09:07|25771.04
22:09:09|25771.03
22:09:10|25771.03
22:09:12|25771.04
22:09:12|25771.04
22:09:13|25771.04
22:09:14|25771.03
22:09:15|25771.04
22:09:16|25771.04
22:09:17|25771.03
22:09:18|25771.04
22:09:19|25771.03
22:09:20|25771.03
22:09:22|25771.03
22:09:23|25771.04
22:09:24|25771.04
22:09:25|25771.03
22:09:26|25771.03
22:09:27|25771.03
22:09:28|25771.03
22:09:29|25770.97
22:09:30|25770.98
22:09:31|25770.98
22:09:32|25770.98
22:09:33|25770.98
22:09:34|25770.96
22:09:35|25770.96
22:09:36|25770.96
22:09:37|25770.01
22:09:38|25770.
22:09:39|25770.
22:09:40|25770.
22:09:41|25769.99
22:09:42|25769.99
22:09:43|25770.
22:09:44|25769.99
22:09:45|25769.99
22:09:46|25769.99
22:09:47|25769.99
22:09:48|25769.87
22:09:49|25769.88
22:09:50|25769.87
22:09:51|25769.87
22:09:52|25769.87
22:09:53|25769.83
22:09:54|25769.83
22:09:55|25769.83
22:09:56|25769.83
22:09:57|25769.83
22:09:58|25769.82
22:09:59|25769.83
22:10:00|25769.82
22:10:01|25769.83
22:10:02|25769.82
22:10:03|25769.82
22:10:04|25769.83
22:10:05|25769.82
22:10:07|25769.81
22:10:08|25769.81
22:10:08|25769.81
22:10:10|25769.82
22:10:11|25769.81
22:10:13|25769.81
22:10:14|25769.82
22:10:15|25769.82
22:10:16|25769.81
22:10:17|25769.82
22:10:17|25769.81
22:10:18|25769.81
22:10:20|25769.77
22:10:21|25769.7
22:10:22|25769.68
22:10:23|25768.89
22:10:24|25768.89
22:10:25|25768.9
22:10:26|25768.9
22:10:26|25764.93
22:10:28|25764.93
22:10:29|25760.31
22:10:30|25760.23
22:10:30|25760.22
22:10:31|25760.19
22:10:32|25760.18
22:10:34|25759.06
22:10:35|25757.62
22:10:36|25757.62
22:10:36|25757.62
22:10:38|25757.62
22:10:38|25755.
22:10:39|25753.52
22:10:40|25753.51
22:10:41|25753.52
22:10:42|25753.52
22:10:44|25753.52
22:10:45|25753.52
22:10:45|25753.51
22:10:46|25753.51
22:10:47|25753.51
22:10:48|25751.44
22:10:50|25751.43
22:10:50|25751.43
22:10:51|25751.43
22:10:53|25751.44
22:10:54|25751.43
22:10:54|25751.43
22:10:56|25751.42
22:10:57|25751.43
22:10:57|25751.43
22:10:58|25751.43
22:10:59|25751.42
22:11:00|25751.42
22:11:02|25751.43
22:11:03|25751.42
22:11:03|25751.43
22:11:04|25751.42
22:11:05|25755.24
22:11:07|25755.23
22:11:08|25755.23
22:11:08|25755.24
22:11:10|25755.24
22:11:11|25755.23
22:11:12|25755.24
22:11:13|25755.24
22:11:15|25755.23
22:11:16|25755.23
22:11:17|25755.23
22:11:18|25755.23
22:11:19|25755.24
22:11:19|25755.24
22:11:20|25755.24
22:11:22|25755.24
22:11:23|25755.24
22:11:24|25755.23
22:11:25|25755.24
22:11:26|25755.23
22:11:27|25755.23
22:11:28|25755.23
22:11:29|25755.23
22:11:30|25755.23
22:11:31|25755.23
22:11:32|25755.23
22:11:32|25755.24
22:11:34|25755.23
22:11:35|25755.23
22:11:36|25749.23
22:11:37|25749.24
22:11:38|25749.23
22:11:38|25749.23
22:11:39|25749.23
22:11:41|25749.24
22:11:42|25749.23
22:11:42|25749.23
22:11:44|25749.23
22:11:45|25749.24
22:11:46|25749.23
22:11:47|25749.23
22:11:47|25745.81
22:11:49|25745.8
22:11:50|25745.8
22:11:50|25745.8
22:11:52|25745.81
22:11:53|25748.49
22:11:54|25748.49
22:11:54|25750.39
22:11:56|25750.6
22:11:57|25750.61
22:11:58|25750.61
22:11:59|25750.61
22:12:00|25750.62
22:12:00|25750.62
22:12:01|25750.62
22:12:03|25755.23
22:12:04|25755.23
22:12:05|25755.23
22:12:05|25755.23
22:12:07|25755.23
22:12:08|25755.23
22:12:09|25755.23
22:12:10|25754.11
22:12:10|25754.11
22:12:13|25754.11
22:12:14|25753.95
22:12:15|25756.46
22:12:15|25756.53
22:12:17|25756.52
22:12:18|25756.52
22:12:20|25756.52
22:12:20|25756.7
22:12:22|25756.7
22:12:23|25756.7
22:12:24|25756.72
22:12:25|25756.73
22:12:26|25756.73
22:12:27|25756.72
22:12:27|25756.73
22:12:29|25756.72
22:12:29|25760.
22:12:31|25762.4
22:12:32|25762.47
22:12:33|25762.47
22:12:34|25762.46
22:12:35|25759.51
22:12:36|25759.5
22:12:37|25759.5
22:12:38|25759.51
22:12:38|25759.51
22:12:40|25759.51
22:12:41|25759.5
22:12:42|25759.5
22:12:42|25759.5
22:12:44|25759.51
22:12:45|25759.5
22:12:46|25759.69
22:12:47|25761.58
22:12:48|25761.58
22:12:49|25761.57
22:12:50|25761.58
22:12:50|25761.58
22:12:52|25761.57
22:12:53|25762.96
22:12:54|25764.64
22:12:55|25764.63
22:12:55|25764.64
22:12:56|25764.64
22:12:57|25764.63
22:12:59|25762.83
22:13:00|25762.8
22:13:00|25762.81
22:13:01|25762.8
22:13:03|25763.72
22:13:04|25763.71
22:13:05|25763.71
22:13:06|25763.72
22:13:07|25763.72
22:13:08|25763.72
22:13:09|25763.71
22:13:10|25763.71
22:13:10|25763.71
22:13:12|25763.71
22:13:13|25763.72
22:13:14|25763.72
22:13:15|25760.8
22:13:17|25759.68
22:13:17|25759.68
22:13:19|25759.51
22:13:20|25759.51
22:13:21|25759.51
22:13:21|25759.51
22:13:23|25759.51
22:13:24|25762.86
22:13:25|25762.87
22:13:26|25762.86
22:13:27|25762.86
22:13:28|25762.87
22:13:29|25762.87
22:13:30|25762.86
22:13:31|25762.87
22:13:32|25762.87
22:13:33|25762.87
22:13:34|25762.87
22:13:35|25762.86
22:13:36|25762.86
22:13:37|25762.87
22:13:38|25762.86
22:13:40|25762.86
22:13:40|25762.86
22:13:42|25762.86
22:13:43|25762.87
22:13:44|25762.86
22:13:45|25762.86
22:13:46|25762.86
22:13:47|25762.87
22:13:48|25762.86
22:13:48|25762.86
22:13:49|25766.65
22:13:51|25766.65
22:13:52|25766.65
22:13:53|25766.65
22:13:54|25766.64
22:13:54|25766.64
22:13:55|25766.64
22:13:57|25766.64
22:13:58|25766.65
22:13:59|25766.64
22:14:00|25766.64
22:14:01|25766.64
22:14:02|25766.64
22:14:03|25766.64
22:14:04|25766.64
22:14:05|25766.65
22:14:06|25766.64
22:14:07|25765.41
22:14:08|25765.18
22:14:09|25765.18
22:14:10|25765.17
22:14:11|25765.17
22:14:12|25765.18
22:14:13|25765.18
22:14:15|25765.18
22:14:15|25765.17
22:14:17|25765.17
22:14:18|25765.18
22:14:18|25765.18
22:14:20|25765.17
22:14:21|25765.17
22:14:22|25765.17
22:14:23|25765.18
22:14:24|25765.17
22:14:25|25765.17
22:14:26|25765.18
22:14:27|25765.18
22:14:28|25765.18
22:14:29|25765.17
22:14:30|25765.17
22:14:32|25765.17
22:14:32|25765.17
22:14:33|25765.18
22:14:34|25765.18
22:14:36|25765.17
22:14:36|25765.18
22:14:38|25765.17
22:14:38|25765.17
22:14:40|25765.17
22:14:41|25765.18
22:14:41|25765.18
22:14:43|25765.18
22:14:43|25765.17
22:14:44|25765.18
22:14:46|25765.17
22:14:46|25765.17
22:14:48|25765.18
22:14:48|25765.17
22:14:49|25765.17
22:14:50|25765.17
22:14:51|25765.17
22:14:52|25765.17
22:14:53|25765.18
22:14:54|25765.18
22:14:56|25765.17
22:14:56|25765.18
22:14:57|25765.18
22:14:59|25765.17
22:14:59|25765.18
22:15:00|25765.17
22:15:01|25765.17
22:15:02|25765.18
22:15:03|25760.86
22:15:05|25760.86
22:15:06|25760.86
22:15:07|25760.86
22:15:08|25760.87
22:15:09|25760.86
22:15:10|25760.87
22:15:11|25765.18
22:15:12|25765.18
22:15:12|25765.17
22:15:14|25765.17
22:15:15|25765.17
22:15:17|25765.18
22:15:18|25765.18
22:15:19|25765.17
22:15:20|25765.17
22:15:20|25765.17
22:15:22|25765.17
22:15:24|25765.18
22:15:25|25765.17
22:15:25|25765.17
22:15:27|25765.18
22:15:27|25765.18
22:15:29|25765.18
22:15:29|25766.33
22:15:30|25769.55
22:15:32|25769.63
22:15:33|25769.94
22:15:34|25770.
22:15:34|25770.
22:15:36|25769.99
22:15:37|25770.
22:15:38|25770.
22:15:39|25769.99
22:15:39|25770.
22:15:41|25770.
22:15:42|25770.
22:15:42|25770.
22:15:43|25770.
22:15:45|25769.99
22:15:45|25773.92
22:15:47|25778.05
22:15:48|25784.3
22:15:49|25784.4
22:15:49|25784.41
22:15:51|25784.41
22:15:51|25784.41
22:15:52|25784.41
22:15:54|25784.41
22:15:54|25784.41
22:15:56|25784.41
22:15:56|25784.41
22:15:58|25784.41
22:15:58|25784.4
22:15:59|25784.41
22:16:00|25784.4
22:16:01|25784.41
22:16:03|25784.41
22:16:03|25784.4
22:16:04|25784.4
22:16:05|25784.4
22:16:06|25784.4
22:16:08|25784.41
22:16:08|25784.4
22:16:09|25784.41
22:16:10|25784.4
22:16:12|25784.4
22:16:12|25784.4
22:16:14|25784.4
22:16:14|25784.4
22:16:15|25784.4
22:16:17|25784.4
22:16:18|25784.4
22:16:20|25784.41
22:16:20|25784.4
22:16:22|25784.4
22:16:23|25785.14
22:16:23|25785.14
22:16:24|25785.17
22:16:26|25785.69
22:16:26|25786.05
22:16:28|25793.78
22:16:28|25793.77
22:16:30|25793.78
22:16:31|25793.77
22:16:32|25793.78
22:16:32|25793.78
22:16:34|25793.78
22:16:34|25793.78
22:16:36|25793.77
22:16:36|25790.52
22:16:38|25788.08
22:16:39|25792.41
22:16:40|25792.4
22:16:41|25792.4
22:16:41|25792.4
22:16:43|25792.4
22:16:44|25794.42
22:16:44|25794.66
22:16:45|25794.67
22:16:47|25794.67
22:16:47|25800.02
22:16:48|25800.02
22:16:49|25804.81
22:16:51|25804.81
22:16:52|25804.81
22:16:53|25804.82
22:16:54|25804.83
22:16:54|25804.83
22:16:56|25804.82
22:16:56|25804.82
22:16:57|25804.82
22:16:59|25804.83
22:16:59|25804.83
22:17:01|25804.83
22:17:02|25804.83
22:17:03|25804.83
22:17:04|25804.82
22:17:05|25804.83
22:17:06|25804.82
22:17:07|25804.82
22:17:08|25804.82
22:17:09|25804.82
22:17:09|25804.83
22:17:10|25804.82
22:17:11|25804.82
22:17:13|25804.83
22:17:13|25804.83
22:17:14|25804.82
22:17:15|25804.83
22:17:17|25804.82
22:17:18|25804.83
22:17:19|25810.
22:17:21|25810.01
22:17:21|25810.01
22:17:22|25810.01
22:17:24|25810.
22:17:24|25810.01
22:17:25|25810.
22:17:26|25810.
22:17:28|25810.
22:17:29|25810.
22:17:30|25810.
22:17:30|25810.
22:17:31|25810.
22:17:33|25811.48
22:17:34|25811.76
22:17:34|25811.76
22:17:36|25816.64
22:17:37|25816.64
22:17:37|25816.63
22:17:39|25816.64
22:17:39|25816.64
22:17:41|25819.85
22:17:42|25819.85
22:17:43|25819.86
22:17:43|25819.85
22:17:44|25819.18
22:17:46|25818.86
22:17:47|25818.86
22:17:48|25818.9
22:17:49|25819.99
22:17:50|25820.
22:17:50|25820.
22:17:51|25820.
22:17:53|25819.99
22:17:54|25820.
22:17:55|25820.
22:17:55|25819.99
22:17:56|25820.
22:17:58|25820.
22:17:59|25820.
22:18:00|25819.99
22:18:01|25819.99
22:18:01|25819.99
22:18:03|25819.99
22:18:03|25819.99
22:18:05|25820.
22:18:06|25819.99
22:18:07|25819.99
22:18:08|25819.99
22:18:09|25819.99
22:18:10|25820.
22:18:11|25820.
22:18:12|25820.
22:18:12|25820.
22:18:14|25820.
22:18:15|25819.99
22:18:16|25820.
22:18:16|25820.
22:18:18|25819.99
22:18:19|25819.99
22:18:21|25819.99
22:18:21|25820.
22:18:23|25819.99
22:18:24|25820.
22:18:25|25820.
22:18:26|25820.
22:18:27|25820.
22:18:28|25826.99
22:18:29|25826.99
22:18:30|25826.99
22:18:31|25827.
22:18:32|25827.
22:18:32|25827.
22:18:33|25827.
22:18:35|25826.99
22:18:36|25827.
22:18:37|25827.
22:18:38|25827.
22:18:39|25826.99
22:18:40|25827.
22:18:41|25827.
22:18:42|25826.99
22:18:43|25826.99
22:18:44|25826.86
22:18:45|25827.
22:18:46|25827.
22:18:47|25826.99
22:18:48|25826.99
22:18:48|25827.
22:18:50|25821.93
22:18:51|25820.
22:18:52|25820.
22:18:53|25820.
22:18:53|25820.01
22:18:54|25820.01
22:18:55|25820.
22:18:57|25820.01
22:18:58|25820.
22:18:59|25820.45
22:19:00|25820.44
22:19:01|25820.45
22:19:02|25820.45
22:19:03|25820.45
22:19:04|25820.44
22:19:05|25820.45
22:19:06|25820.44
22:19:07|25820.44
22:19:08|25820.44
22:19:09|25820.44
22:19:10|25820.
22:19:11|25820.
22:19:12|25815.52
22:19:13|25815.52
22:19:14|25815.5
22:19:15|25815.12
22:19:16|25815.11
22:19:17|25815.12
22:19:18|25815.11
22:19:19|25811.5
22:19:20|25811.5
22:19:21|25811.5
22:19:23|25811.51
22:19:23|25811.5
22:19:25|25811.41
22:19:26|25809.96
22:19:26|25809.95
22:19:28|25809.95
22:19:29|25809.95
22:19:30|25809.95
22:19:31|25809.96
22:19:32|25809.95
22:19:33|25809.95
22:19:34|25809.95
22:19:35|25810.91
22:19:36|25810.91
22:19:37|25811.11
22:19:38|25811.12
22:19:39|25811.11
22:19:40|25811.11
22:19:41|25811.12
22:19:42|25811.11
22:19:43|25811.11
22:19:44|25807.25
22:19:45|25807.25
22:19:46|25807.25
22:19:47|25807.25
22:19:48|25807.25
22:19:48|25807.74
22:19:50|25808.03
22:19:51|25808.03
22:19:52|25808.03
22:19:53|25808.03
22:19:54|25808.04
22:19:55|25808.03
22:19:56|25808.04
22:19:57|25808.03
22:19:58|25808.03
22:19:59|25808.04
22:20:00|25808.03
22:20:01|25808.03
22:20:01|25808.04
22:20:03|25808.04
22:20:04|25808.03
22:20:05|25808.04
22:20:06|25808.03
22:20:07|25808.03
22:20:08|25808.03
22:20:09|25808.03
22:20:10|25808.03
22:20:11|25808.03
22:20:12|25808.03
22:20:13|25806.59
22:20:14|25806.6
22:20:15|25806.59
22:20:16|25804.86
22:20:17|25804.86
22:20:18|25804.86
22:20:19|25804.35
22:20:20|25801.03
22:20:21|25798.81
22:20:22|25798.82
22:20:24|25800.09
22:20:25|25800.09
22:20:26|25800.09
22:20:27|25800.09
22:20:28|25800.08
22:20:29|25800.01
22:20:30|25795.5
22:20:31|25795.5
22:20:32|25795.51
22:20:33|25795.51
22:20:34|25795.5
22:20:35|25795.5
22:20:36|25795.5
22:20:37|25795.5
22:20:38|25795.5
22:20:39|25793.99
22:20:40|25794.
22:20:41|25793.99
22:20:42|25793.99
22:20:43|25794.
22:20:44|25793.99
22:20:46|25793.99
22:20:47|25793.99
22:20:47|25793.99
22:20:48|25793.99
22:20:49|25794.
22:20:50|25793.99
22:20:52|25793.99
22:20:52|25794.
22:20:53|25793.99
22:20:55|25793.99
22:20:55|25793.99
22:20:57|25793.99
22:20:57|25793.99
22:20:59|25793.99
22:21:00|25794.
22:21:01|25793.99
22:21:02|25793.99
22:21:03|25793.99
22:21:04|25793.99
22:21:05|25793.99
22:21:05|25793.99
22:21:06|25793.99
22:21:08|25793.99
22:21:09|25793.99
22:21:10|25793.99
22:21:10|25793.99
22:21:12|25794.
22:21:12|25793.99
22:21:13|25794.
22:21:15|25794.
22:21:16|25793.99
22:21:17|25794.
22:21:18|25793.99
22:21:19|25794.
22:21:19|25793.99
22:21:21|25794.
22:21:22|25793.99
22:21:24|25793.99
22:21:24|25793.99
22:21:25|25793.99
22:21:26|25794.01
22:21:27|25794.01
22:21:28|25794.01
22:21:29|25794.
22:21:30|25794.
22:21:31|25794.01
22:21:32|25799.06
22:21:33|25805.92
22:21:34|25806.67
22:21:36|25806.67
22:21:37|25806.66
22:21:37|25806.65
22:21:39|25806.64
22:21:39|25806.19
22:21:41|25806.19
22:21:42|25805.91
22:21:43|25804.64
22:21:44|25804.63
22:21:45|25804.62
22:21:46|25804.62
22:21:47|25804.63
22:21:47|25804.62
22:21:49|25804.62
22:21:49|25804.62
22:21:51|25804.63
22:21:52|25804.62
22:21:53|25804.62
22:21:54|25804.62
22:21:55|25804.62
22:21:57|25804.62
22:21:57|25804.63
22:21:59|25804.62
22:21:59|25804.63
22:22:01|25804.6
22:22:02|25804.61
22:22:03|25804.6
22:22:04|25804.61
22:22:04|25804.61
22:22:06|25804.61
22:22:06|25804.6
22:22:08|25804.6
22:22:08|25804.6
22:22:10|25804.6
22:22:11|25804.49
22:22:12|25804.48
22:22:13|25804.4
22:22:14|25804.39
22:22:15|25804.4
22:22:16|25804.22
22:22:17|25803.65
22:22:18|25803.65
22:22:18|25803.65
22:22:19|25809.37
22:22:20|25809.37
22:22:22|25809.38
22:22:23|25809.38
22:22:24|25809.37
22:22:25|25809.38
22:22:26|25809.37
22:22:28|25809.37
22:22:28|25809.38
22:22:29|25809.38
22:22:30|25809.38
22:22:32|25809.37
22:22:33|25809.38
22:22:33|25809.38
22:22:35|25809.37
22:22:36|25809.37
22:22:36|25809.37
22:22:38|25809.37
22:22:39|25809.37
22:22:40|25809.37
22:22:40|25809.38
22:22:42|25809.38
22:22:42|25809.38
22:22:43|25809.38
22:22:45|25809.38
22:22:45|25811.
22:22:47|25811.08
22:22:48|25811.08
22:22:49|25811.08
22:22:50|25811.08
22:22:50|25811.08
22:22:52|25811.07
22:22:53|25811.08
22:22:53|25811.08
22:22:55|25811.08
22:22:56|25811.07
22:22:57|25811.07
22:22:58|25811.08
22:22:59|25811.07
22:23:00|25811.08
22:23:01|25811.07
22:23:02|25811.83
22:23:03|25819.52
22:23:04|25820.
22:23:04|25836.08
22:23:06|25844.98
22:23:07|25841.66
22:23:08|25841.66
22:23:09|25840.61
22:23:10|25838.65
22:23:11|25838.65
22:23:12|25838.65
22:23:12|25838.65
22:23:13|25838.64
22:23:15|25838.64
22:23:15|25838.64
22:23:17|25838.65
22:23:18|25838.65
22:23:18|25838.64
22:23:19|25838.65
22:23:21|25838.64
22:23:22|25838.65
22:23:23|25837.89
22:23:25|25837.31
22:23:26|25835.7
22:23:26|25835.7
22:23:28|25835.49
22:23:29|25835.49
22:23:29|25835.49
22:23:31|25835.48
22:23:32|25835.49
22:23:33|25835.48
22:23:34|25835.48
22:23:36|25844.99
22:23:36|25844.99
22:23:37|25846.85
22:23:38|25847.25
22:23:40|25854.14
22:23:40|25854.15
22:23:41|25852.85
22:23:42|25852.85
22:23:44|25852.85
22:23:44|25852.86
22:23:45|25852.86
22:23:47|25852.85
22:23:48|25844.84
22:23:48|25844.83
22:23:50|25844.84
22:23:51|25844.84
22:23:52|25844.84
22:23:53|25846.12
22:23:54|25846.13
22:23:55|25846.6
22:23:55|25848.81
22:23:57|25848.81
22:23:58|25848.81
22:23:59|25848.81
22:23:59|25848.81
22:24:01|25839.71
22:24:02|25839.72
22:24:03|25839.72
22:24:04|25838.29
22:24:05|25838.28
22:24:06|25838.27
22:24:06|25838.24
22:24:08|25838.24
22:24:09|25835.64
22:24:10|25835.53
22:24:11|25831.95
22:24:12|25831.95
22:24:13|25831.95
22:24:14|25831.95
22:24:15|25831.95
22:24:15|25831.96
22:24:16|25831.95
22:24:18|25835.87
22:24:19|25835.87
22:24:20|25832.31
22:24:21|25832.3
22:24:22|25832.31
22:24:23|25832.3
22:24:25|25832.3
22:24:25|25831.69
22:24:26|25831.7
22:24:27|25831.69
22:24:28|25831.69
22:24:29|25831.69
22:24:31|25822.93
22:24:32|25822.87
22:24:33|25822.87
22:24:34|25822.87
22:24:35|25822.87
22:24:36|25826.23
22:24:37|25826.22
22:24:38|25826.23
22:24:39|25826.23
22:24:40|25826.23
22:24:41|25830.76
22:24:42|25833.55
22:24:43|25833.55
22:24:44|25833.54
22:24:45|25833.54
22:24:46|25829.69
22:24:47|25829.69
22:24:48|25829.69
22:24:49|25829.69
22:24:50|25832.34
22:24:51|25832.34
22:24:52|25832.34
22:24:53|25832.34
22:24:54|25832.34
22:24:55|25832.33
22:24:56|25832.33
22:24:57|25832.33
22:24:58|25832.33
22:24:59|25832.34
22:25:00|25831.85
22:25:01|25831.85
22:25:02|25831.78
22:25:03|25829.91
22:25:04|25829.91
22:25:05|25829.9
22:25:06|25829.14
22:25:07|25829.14
22:25:08|25829.14
22:25:09|25829.14
22:25:10|25829.13
22:25:11|25829.14
22:25:12|25829.14
22:25:13|25829.13
22:25:14|25829.13
22:25:15|25829.14
22:25:16|25830.33
22:25:17|25831.29
22:25:18|25831.29
22:25:19|25831.29
22:25:20|25831.28
22:25:21|25831.85
22:25:22|25831.84
22:25:23|25831.85
22:25:25|25839.98
22:25:26|25839.98
22:25:27|25839.98
22:25:28|25839.98
22:25:29|25836.88
22:25:30|25836.89
22:25:31|25835.59
22:25:32|25835.58
22:25:34|25835.58
22:25:34|25835.57
22:25:35|25835.57
22:25:36|25836.86
22:25:37|25836.86
22:25:38|25836.87
22:25:39|25836.87
22:25:40|25836.87
22:25:41|25839.81
22:25:42|25839.98
22:25:43|25839.98
22:25:45|25839.98
22:25:45|25839.97
22:25:47|25839.98
22:25:48|25839.98
22:25:49|25839.97
22:25:49|25839.97
22:25:50|25839.98
22:25:51|25839.98
22:25:53|25838.79
22:25:53|25838.79
22:25:54|25838.79
22:25:55|25838.79
22:25:57|25838.8
22:25:58|25838.8
22:25:59|25838.79
22:26:00|25838.79
22:26:01|25838.79
22:26:02|25845.87
22:26:03|25845.88
22:26:04|25845.88
22:26:04|25845.87
22:26:05|25845.87
22:26:06|25845.87
22:26:07|25845.87
22:26:09|25844.59
22:26:10|25844.59
22:26:11|25844.59
22:26:12|25844.32
22:26:13|25842.92
22:26:14|25842.92
22:26:15|25842.91
22:26:16|25842.91
22:26:16|25842.91
22:26:17|25842.91
22:26:19|25842.91
22:26:20|25842.92
22:26:21|25842.92
22:26:22|25842.92
22:26:22|25842.92
22:26:24|25842.91
22:26:25|25842.92
22:26:25|25842.92
22:26:27|25842.91
22:26:28|25842.92
22:26:29|25842.92
22:26:30|25842.91
22:26:32|25842.91
22:26:32|25842.92
22:26:34|25835.23
22:26:34|25835.23
22:26:36|25835.24
22:26:37|25835.23
22:26:38|25835.24
22:26:39|25835.24
22:26:39|25835.23
22:26:41|25835.23
22:26:42|25834.99
22:26:43|25834.48
22:26:43|25834.48
22:26:45|25834.25
22:26:46|25833.73
22:26:46|25833.73
22:26:47|25832.63
22:26:49|25832.64
22:26:50|25830.22
22:26:51|25830.22
22:26:52|25830.22
22:26:53|25830.22
22:26:54|25830.22
22:26:55|25830.21
22:26:56|25830.22
22:26:57|25830.21
22:26:58|25830.22
22:26:59|25830.22
22:27:01|25830.22
22:27:01|25830.22
22:27:02|25830.22
22:27:03|25830.23
22:27:04|25830.23
22:27:05|25830.22
22:27:06|25830.22
22:27:07|25830.23
22:27:08|25830.22
22:27:09|25830.23
22:27:10|25830.23
22:27:11|25830.23
22:27:12|25830.23
22:27:13|25830.22
22:27:14|25830.23
22:27:15|25830.23
22:27:16|25830.23
22:27:17|25830.23
22:27:18|25830.23
22:27:19|25830.23
22:27:20|25830.23
22:27:21|25830.22
22:27:22|25830.22
22:27:23|25830.22
22:27:24|25830.23
22:27:25|25830.23
22:27:27|25830.23
22:27:27|25830.22
22:27:28|25830.22
22:27:30|25830.23
22:27:31|25830.23
22:27:33|25830.23
22:27:33|25830.23
22:27:35|25830.22
22:27:36|25830.23
22:27:36|25830.23
22:27:37|25830.23
22:27:38|25830.22
22:27:39|25830.22
22:27:41|25830.22
22:27:42|25830.22
22:27:43|25830.22
22:27:44|25830.22
22:27:45|25826.2
22:27:46|25826.21
22:27:47|25826.2
22:27:48|25826.2
22:27:49|25827.5
22:27:50|25827.49
22:27:51|25827.5
22:27:52|25827.5
22:27:53|25827.5
22:27:54|25827.5
22:27:55|25827.5
22:27:56|25827.49
22:27:58|25827.5
22:27:58|25827.5
22:27:59|25827.49
22:28:00|25830.21
22:28:01|25830.21
22:28:02|25830.21
22:28:03|25830.21
22:28:04|25830.21
22:28:05|25830.22
22:28:06|25830.21
22:28:07|25830.21
22:28:08|25830.21
22:28:09|25830.21
22:28:10|25830.22
22:28:11|25826.25
22:28:12|25826.25
22:28:13|25826.24
22:28:14|25826.24
22:28:15|25826.03
22:28:16|25826.03
22:28:17|25826.03
22:28:18|25826.03
22:28:19|25826.03
22:28:20|25826.04
22:28:21|25826.03
22:28:22|25826.03
22:28:23|25826.03
22:28:24|25826.04
22:28:25|25826.03
22:28:26|25826.03
22:28:28|25827.63
22:28:29|25827.63
22:28:30|25827.63
22:28:32|25827.63
22:28:32|25827.63
22:28:33|25827.63
22:28:35|25827.63
22:28:35|25827.63
22:28:37|25827.64
22:28:38|25827.64
22:28:39|25827.64
22:28:40|25827.64
22:28:40|25827.64
22:28:42|25827.64
22:28:43|25827.63
22:28:44|25827.63
22:28:45|25827.64
22:28:46|25829.13
22:28:47|25830.37
22:28:48|25829.76
22:28:49|25829.76
22:28:50|25829.76
22:28:51|25829.77
22:28:52|25829.77
22:28:53|25829.77
22:28:54|25829.76
22:28:54|25829.77
22:28:56|25829.76
22:28:57|25829.76
22:28:58|25829.76
22:28:59|25829.77
22:29:00|25829.76
22:29:00|25829.51
22:29:02|25829.51
22:29:02|25828.
22:29:03|25828.
22:29:05|25828.
22:29:06|25824.25
22:29:07|25824.25
22:29:08|25824.25
22:29:09|25821.63
22:29:10|25820.01
22:29:11|25820.
22:29:12|25820.
22:29:13|25820.
22:29:14|25820.
22:29:15|25814.94
22:29:16|25814.94
22:29:17|25814.94
22:29:18|25814.94
22:29:19|25814.94
22:29:20|25814.94
22:29:21|25814.94
22:29:22|25814.94
22:29:23|25814.94
22:29:24|25814.95
22:29:25|25814.94
22:29:26|25814.94
22:29:27|25814.95
22:29:28|25814.94
22:29:30|25814.95
22:29:31|25814.95
22:29:32|25814.01
22:29:33|25814.
22:29:33|25814.
22:29:35|25814.
22:29:36|25814.01
22:29:37|25814.
22:29:38|25816.84
22:29:39|25816.83
22:29:40|25818.59
22:29:41|25818.87
22:29:42|25818.86
22:29:43|25820.16
22:29:44|25823.86
22:29:45|25823.86
22:29:47|25823.86
22:29:47|25821.38
22:29:48|25821.3
22:29:49|25820.58
22:29:50|25818.73
22:29:51|25818.73
22:29:52|25818.73
22:29:53|25818.73
22:29:54|25818.74
22:29:55|25818.74
22:29:56|25818.74
22:29:57|25818.74
22:29:58|25818.73
22:29:59|25818.86
22:30:00|25821.3
22:30:01|25821.36
22:30:02|25821.36
22:30:04|25821.36
22:30:04|25821.36
22:30:06|25823.56
22:30:07|25823.77
22:30:07|25826.55
22:30:08|25827.9
22:30:09|25828.
22:30:11|25827.99
22:30:11|25827.99
22:30:13|25828.
22:30:14|25828.
22:30:15|25827.99
22:30:16|25828.
22:30:17|25827.99
22:30:18|25834.09
22:30:19|25834.37
22:30:20|25834.37
22:30:21|25834.37
22:30:22|25834.37
22:30:22|25834.36
22:30:24|25837.5
22:30:24|25837.5
22:30:25|25837.5
22:30:27|25837.5
22:30:28|25837.5
22:30:29|25838.79
22:30:30|25843.07
22:30:31|25843.07
22:30:32|25843.07
22:30:33|25843.07
22:30:35|25843.07
22:30:35|25843.06
22:30:36|25839.37
22:30:37|25839.37
22:30:38|25839.37
22:30:39|25839.36
22:30:40|25839.37
22:30:41|25839.36
22:30:42|25839.36
22:30:43|25839.36
22:30:45|25839.37
22:30:45|25839.36
22:30:46|25839.36
22:30:48|25839.36
22:30:49|25839.36
22:30:50|25839.36
22:30:51|25839.37
22:30:52|25839.36
22:30:53|25839.37
22:30:54|25839.37
22:30:55|25839.37
22:30:55|25839.36
22:30:57|25839.37
22:30:57|25839.37
22:30:58|25839.36
22:31:00|25839.37
22:31:01|25839.36
22:31:02|25839.37
22:31:03|25839.36
22:31:04|25843.04
22:31:05|25843.03
22:31:05|25843.03
22:31:07|25840.87
22:31:08|25840.86
22:31:09|25840.86
22:31:10|25840.87
22:31:11|25840.86
22:31:12|25840.86
22:31:13|25840.86
22:31:14|25840.86
22:31:15|25840.86
22:31:16|25840.87
22:31:16|25840.87
22:31:18|25840.87
22:31:18|25840.
22:31:20|25840.01
22:31:21|25840.
22:31:22|25840.01
22:31:23|25840.
22:31:24|25840.
22:31:25|25840.
22:31:26|25840.01
22:31:27|25840.
22:31:28|25840.
22:31:29|25840.
22:31:30|25840.
22:31:32|25840.01
22:31:32|25840.01
22:31:34|25840.01
22:31:35|25840.01
22:31:36|25840.01
22:31:37|25840.
22:31:38|25840.
22:31:39|25840.
22:31:41|25840.01
22:31:42|25841.01
22:31:43|25841.01
22:31:43|25841.01
22:31:45|25841.01
22:31:45|25841.01
22:31:47|25841.01
22:31:48|25841.01
22:31:49|25841.
22:31:50|25841.01
22:31:51|25841.01
22:31:52|25841.
22:31:53|25841.
22:31:54|25840.01
22:31:55|25839.82
22:31:56|25838.12
22:31:57|25838.11
22:31:58|25838.12
22:31:59|25838.11
22:32:00|25838.11
22:32:01|25837.65
22:32:03|25837.65
22:32:03|25837.65
22:32:04|25837.65
22:32:05|25837.66
22:32:06|25837.65
22:32:07|25837.65
22:32:08|25837.66
22:32:09|25840.9
22:32:10|25840.89
22:32:11|25843.72
22:32:12|25844.46
22:32:13|25844.46
22:32:14|25844.47
22:32:15|25844.47
22:32:16|25844.47
22:32:17|25844.47
22:32:18|25844.46
22:32:19|25844.46
22:32:20|25844.46
22:32:21|25844.46
22:32:22|25844.47
22:32:23|25844.47
22:32:24|25844.46
22:32:25|25844.46
22:32:26|25844.47
22:32:27|25844.46
22:32:28|25844.46
22:32:29|25844.46
22:32:30|25844.46
22:32:31|25844.46
22:32:33|25844.46
22:32:34|25844.46
22:32:34|25844.46
22:32:36|25844.46
22:32:37|25844.46
22:32:38|25844.47
22:32:38|25844.46
22:32:40|25844.46
22:32:41|25844.46
22:32:42|25844.46
22:32:43|25844.46
22:32:44|25844.46
22:32:45|25844.47
22:32:46|25844.46
22:32:47|25844.46
22:32:48|25844.47
22:32:49|25844.46
22:32:50|25844.47
22:32:51|25844.46
22:32:52|25844.46
22:32:53|25844.46
22:32:54|25844.46
22:32:55|25844.47
22:32:56|25844.47
22:32:57|25844.46
22:32:58|25844.46
22:32:59|25844.46
22:33:00|25844.47
22:33:01|25844.47
22:33:02|25844.46
22:33:03|25844.47
22:33:04|25844.46
22:33:05|25844.46
22:33:06|25844.46
22:33:08|25844.47
22:33:08|25844.46
22:33:09|25844.43
22:33:10|25844.44
22:33:12|25844.43
22:33:12|25844.43
22:33:13|25844.44
22:33:15|25850.99
22:33:16|25850.99
22:33:16|25850.98
22:33:18|25850.99
22:33:18|25850.99
22:33:20|25850.99
22:33:20|25850.99
22:33:22|25850.98
22:33:23|25850.98
22:33:23|25850.99
22:33:24|25850.98
22:33:26|25850.98
22:33:26|25850.98
22:33:28|25850.98
22:33:29|25850.98
22:33:30|25850.99
22:33:31|25850.99
22:33:31|25850.98
22:33:32|25850.99
22:33:34|25850.98
22:33:35|25850.98
22:33:36|25850.98
22:33:38|25850.98
22:33:39|25850.99
22:33:40|25850.99
22:33:41|25850.99
22:33:41|25850.99
22:33:42|25850.99
22:33:44|25850.99
22:33:45|25850.99
22:33:45|25850.99
22:33:46|25850.99
22:33:48|25860.47
22:33:49|25860.94
22:33:50|25867.44
22:33:51|25863.83
22:33:52|25863.83
22:33:53|25863.83
22:33:53|25863.84
22:33:55|25859.9
22:33:56|25859.89
22:33:56|25859.89
22:33:57|25859.9
22:33:58|25859.9
22:33:59|25859.9
22:34:01|25859.9
22:34:02|25859.9
22:34:03|25859.89
22:34:04|25863.44
22:34:05|25863.45
22:34:06|25863.44
22:34:07|25863.44
22:34:08|25866.5
22:34:09|25866.5
22:34:10|25864.99
22:34:11|25864.99
22:34:12|25864.98
22:34:13|25864.98
22:34:14|25864.99
22:34:15|25864.98
22:34:16|25864.98
22:34:17|25864.99
22:34:18|25864.98
22:34:19|25864.98
22:34:20|25864.98
22:34:21|25864.98
22:34:22|25864.99
22:34:23|25864.99
22:34:24|25864.98
22:34:26|25864.98
22:34:26|25864.98
22:34:27|25864.99
22:34:28|25864.99
22:34:29|25869.98
22:34:30|25875.23
22:34:31|25875.23
22:34:32|25873.79
22:34:34|25873.78
22:34:35|25873.78
22:34:36|25873.79
22:34:37|25867.7
22:34:38|25867.71
22:34:39|25867.7
22:34:40|25867.7
22:34:41|25867.71
22:34:42|25867.7
22:34:43|25867.71
22:34:45|25872.36
22:34:46|25872.22
22:34:47|25872.22
22:34:48|25872.21
22:34:49|25872.21
22:34:50|25872.21
22:34:51|25872.21
22:34:52|25872.21
22:34:53|25872.21
22:34:54|25872.21
22:34:55|25872.21
22:34:56|25872.21
22:34:57|25872.22
22:34:58|25872.22
22:34:59|25872.21
22:35:01|25869.44
22:35:01|25869.45
22:35:02|25869.44
22:35:03|25869.44
22:35:04|25872.
22:35:05|25871.99
22:35:06|25871.99
22:35:07|25869.46
22:35:08|25869.45
22:35:09|25869.46
22:35:10|25869.46
22:35:11|25869.46
22:35:12|25869.46
22:35:14|25869.45
22:35:15|25869.46
22:35:15|25869.46
22:35:16|25869.45
22:35:17|25869.46
22:35:19|25869.46
22:35:19|25869.46
22:35:20|25869.45
22:35:22|25869.45
22:35:22|25869.46
22:35:23|25869.45
22:35:24|25869.45
22:35:25|25869.45
22:35:27|25869.46
22:35:27|25869.46
22:35:29|25869.45
22:35:30|25869.46
22:35:31|25869.45
22:35:32|25866.95
22:35:33|25866.17
22:35:34|25865.47
22:35:35|25864.98
22:35:37|25864.62
22:35:37|25864.62
22:35:39|25864.62
22:35:40|25864.62
22:35:40|25864.63
22:35:42|25864.62
22:35:43|25864.62
22:35:45|25864.62
22:35:45|25864.63
22:35:46|25864.62
22:35:47|25864.63
22:35:48|25864.62
22:35:49|25864.62
22:35:50|25864.63
22:35:51|25864.62
22:35:52|25864.63
22:35:53|25864.63
22:35:54|25864.63
22:35:55|25864.62
22:35:56|25864.62
22:35:57|25864.62
22:35:58|25864.63
22:35:59|25864.63
22:36:00|25864.62
22:36:01|25864.62
22:36:02|25864.63
22:36:03|25864.63
22:36:04|25864.63
22:36:05|25864.62
22:36:06|25864.62
22:36:07|25864.63
22:36:08|25864.63
22:36:09|25864.62
22:36:10|25864.63
22:36:11|25864.63
22:36:12|25864.63
22:36:13|25864.62
22:36:14|25864.62
22:36:15|25864.63
22:36:16|25864.63
22:36:17|25864.62
22:36:18|25864.63
22:36:19|25864.62
22:36:20|25864.63
22:36:21|25864.63
22:36:22|25864.62
22:36:23|25864.62
22:36:24|25864.62
22:36:25|25864.63
22:36:26|25864.62
22:36:27|25864.62
22:36:28|25864.62
22:36:29|25860.
22:36:30|25856.35
22:36:31|25853.44
22:36:32|25852.35
22:36:33|25852.35
22:36:34|25852.35
22:36:36|25852.35
22:36:37|25852.35
22:36:38|25852.36
22:36:40|25852.36
22:36:40|25852.35
22:36:41|25852.35
22:36:42|25850.99
22:36:43|25850.98
22:36:44|25850.97
22:36:46|25850.98
22:36:46|25850.97
22:36:48|25850.97
22:36:49|25850.97
22:36:50|25852.08
22:36:51|25852.34
22:36:52|25852.34
22:36:53|25852.35
22:36:54|25852.35
22:36:55|25852.34
22:36:56|25852.34
22:36:57|25852.35
22:36:58|25852.35
22:36:59|25852.35
22:37:00|25852.34
22:37:01|25852.34
22:37:02|25852.35
22:37:03|25852.35
22:37:04|25852.35
22:37:05|25854.22
22:37:06|25854.55
22:37:07|25858.29
22:37:08|25858.3
22:37:09|25858.3
22:37:10|25858.29
22:37:11|25858.3
22:37:12|25858.3
22:37:13|25858.29
22:37:14|25858.29
22:37:16|25858.29
22:37:16|25858.3
22:37:17|25862.4
22:37:18|25862.61
22:37:19|25862.61
22:37:20|25862.79
22:37:21|25862.79
22:37:22|25862.8
22:37:24|25862.8
22:37:24|25862.8
22:37:26|25862.79
22:37:27|25862.8
22:37:28|25862.8
22:37:29|25862.79
22:37:30|25865.53
22:37:31|25868.84
22:37:32|25869.04
22:37:33|25869.05
22:37:34|25869.04
22:37:35|25869.04
22:37:37|25869.04
22:37:38|25869.04
22:37:39|25869.04
22:37:40|25869.04
22:37:41|25869.04
22:37:43|25869.03
22:37:43|25868.41
22:37:44|25868.41
22:37:45|25868.41
22:37:47|25868.41
22:37:47|25868.4
22:37:49|25868.41
22:37:49|25868.41
22:37:51|25868.4
22:37:52|25868.4
22:37:52|25868.4
22:37:53|25868.4
22:37:54|25868.41
22:37:56|25868.4
22:37:57|25868.41
22:37:58|25868.4
22:37:59|25868.4
22:38:00|25868.4
22:38:01|25868.4
22:38:02|25868.4
22:38:03|25868.41
22:38:04|25873.78
22:38:05|25896.39
22:38:06|25905.97
22:38:07|25905.71
22:38:08|25893.01
22:38:09|25888.38
22:38:10|25887.85
22:38:11|25889.44
22:38:12|25889.43
22:38:14|25891.25
22:38:14|25892.22
22:38:15|25899.98
22:38:16|25906.16
22:38:17|25906.15
22:38:18|25906.15
22:38:19|25906.15
22:38:20|25908.36
22:38:21|25908.36
22:38:22|25908.37
22:38:23|25901.54
22:38:24|25899.27
22:38:25|25894.25
22:38:26|25890.99
22:38:27|25890.99
22:38:28|25890.98
22:38:29|25890.94
22:38:30|25886.53
22:38:31|25886.52
22:38:32|25886.52
22:38:33|25886.53
22:38:34|25886.52
22:38:35|25885.14
22:38:36|25885.14
22:38:38|25885.15
22:38:39|25885.14
22:38:39|25885.14
22:38:41|25885.15
22:38:42|25885.14
22:38:42|25885.14
22:38:44|25885.14
22:38:45|25883.4
22:38:45|25883.41
22:38:47|25882.8
22:38:47|25882.78
22:38:49|25882.77
22:38:50|25882.78
22:38:50|25878.1
22:38:52|25878.1
22:38:53|25878.11
22:38:53|25878.11
22:38:55|25874.08
22:38:56|25872.54
22:38:57|25872.53
22:38:58|25868.53
22:38:59|25868.53
22:39:00|25869.91
22:39:01|25869.92
22:39:02|25869.92
22:39:04|25869.91
22:39:05|25874.7
22:39:05|25871.68
22:39:07|25870.49
22:39:08|25870.5
22:39:09|25870.49
22:39:10|25870.5
22:39:11|25872.79
22:39:12|25868.9
22:39:13|25868.89
22:39:13|25868.89
22:39:15|25868.89
22:39:16|25868.89
22:39:17|25868.89
22:39:17|25868.89
22:39:19|25865.75
22:39:20|25865.75
22:39:20|25863.54
22:39:22|25861.93
22:39:22|25861.87
22:39:24|25861.87
22:39:24|25861.88
22:39:25|25861.87
22:39:27|25861.87
22:39:28|25861.88
22:39:29|25861.87
22:39:30|25863.17
22:39:31|25863.3
22:39:32|25863.3
22:39:33|25863.3
22:39:34|25863.3
22:39:35|25863.31
22:39:36|25859.63
22:39:37|25859.62
22:39:38|25859.63
22:39:39|25859.62
22:39:41|25859.63
22:39:41|25859.63
22:39:43|25859.63
22:39:44|25859.63
22:39:45|25859.62
22:39:46|25859.63
22:39:47|25859.62
22:39:47|25859.62
22:39:49|25859.62
22:39:50|25859.62
22:39:51|25859.62
22:39:51|25859.63
22:39:52|25859.63
22:39:54|25859.62
22:39:55|25859.63
22:39:56|25859.63
22:39:57|25859.63
22:39:58|25859.62
22:39:59|25859.63
22:40:00|25859.8
22:40:00|25863.28
22:40:02|25863.29
22:40:03|25863.29
22:40:04|25869.93
22:40:04|25870.
22:40:06|25870.
22:40:07|25873.08
22:40:08|25873.13
22:40:09|25873.13
22:40:10|25875.51
22:40:10|25875.5
22:40:11|25875.5
22:40:13|25875.5
22:40:14|25875.51
22:40:15|25875.51
22:40:16|25879.97
22:40:17|25880.
22:40:18|25880.9
22:40:19|25881.9
22:40:19|25881.89
22:40:21|25881.89
22:40:22|25881.9
22:40:23|25879.42
22:40:23|25879.41
22:40:24|25879.81
22:40:26|25879.81
22:40:27|25879.81
22:40:27|25879.81
22:40:29|25879.81
22:40:30|25879.81
22:40:31|25879.8
22:40:31|25879.8
22:40:33|25879.81
22:40:34|25879.8
22:40:35|25879.8
22:40:36|25879.81
22:40:36|25879.81
22:40:37|25879.8
22:40:39|25878.35
22:40:40|25877.08
22:40:42|25877.08
22:40:42|25877.08
22:40:43|25877.08
22:40:44|25877.08
22:40:46|25883.2
22:40:47|25883.2
22:40:47|25883.2
22:40:49|25883.2
22:40:50|25883.19
22:40:51|25883.19
22:40:52|25879.73
22:40:53|25879.73
22:40:54|25879.72
22:40:55|25879.71
22:40:56|25879.71
22:40:57|25875.04
22:40:58|25875.04
22:40:59|25875.04
22:41:00|25875.02
22:41:01|25878.25
22:41:02|25878.24
22:41:03|25878.23
22:41:04|25878.24
22:41:05|25878.24
22:41:06|25878.24
22:41:07|25878.23
22:41:08|25878.24
22:41:09|25878.23
22:41:10|25878.23
22:41:11|25873.01
22:41:12|25873.02
22:41:13|25873.02
22:41:14|25873.02
22:41:15|25873.02
22:41:16|25873.01
22:41:18|25874.47
22:41:19|25874.47
22:41:20|25874.48
22:41:21|25874.48
22:41:22|25874.48
22:41:22|25874.48
22:41:23|25874.48
22:41:24|25874.48
22:41:25|25874.47
22:41:27|25879.92
22:41:28|25879.92
22:41:28|25879.92
22:41:30|25879.92
22:41:30|25879.92
22:41:32|25879.93
22:41:33|25879.93
22:41:33|25879.93
22:41:34|25879.92
22:41:35|25879.93
22:41:36|25879.93
22:41:38|25879.93
22:41:39|25879.92
22:41:39|25879.93
22:41:41|25879.92
22:41:41|25879.92
22:41:43|25879.93
22:41:44|25879.92
22:41:46|25879.93
22:41:46|25879.93
22:41:47|25879.93
22:41:48|25879.92
22:41:49|25879.93
22:41:50|25879.92
22:41:51|25879.93
22:41:52|25879.93
22:41:53|25879.93
22:41:54|25879.93
22:41:55|25879.92
22:41:56|25879.93
22:41:57|25879.93
22:41:58|25879.93
22:41:59|25879.92
22:42:00|25879.92
22:42:01|25880.42
22:42:02|25881.52
22:42:03|25888.67
22:42:04|25889.99
22:42:05|25889.99
22:42:06|25889.99
22:42:07|25889.99
22:42:08|25889.99
22:42:09|25890.
22:42:10|25891.28
22:42:11|25891.28
22:42:12|25891.29
22:42:14|25900.
22:42:15|25907.93
22:42:16|25909.99
22:42:17|25914.15
22:42:18|25918.11
22:42:19|25918.12
22:42:20|25918.11
22:42:21|25912.02
22:42:22|25912.02
22:42:23|25910.35
22:42:24|25910.34
22:42:25|25906.23
22:42:26|25906.23
22:42:27|25906.22
22:42:27|25906.07
22:42:28|25905.35
22:42:30|25905.35
22:42:31|25905.35
22:42:32|25905.34
22:42:33|25905.35
22:42:34|25905.35
22:42:35|25905.35
22:42:36|25905.35
22:42:37|25904.18
22:42:38|25904.18
22:42:39|25904.87
22:42:40|25904.88
22:42:41|25917.64
22:42:42|25917.64
22:42:43|25923.11
22:42:44|25923.11
22:42:45|25923.11
22:42:46|25923.12
22:42:48|25921.82
22:42:48|25921.82
22:42:49|25918.98
22:42:50|25918.98
22:42:52|25917.8
22:42:52|25917.79
22:42:54|25917.79
22:42:55|25913.05
22:42:56|25913.05
22:42:57|25913.05
22:42:57|25913.04
22:42:59|25913.04
22:43:00|25913.05
22:43:01|25913.04
22:43:02|25913.05
22:43:02|25913.05
22:43:03|25913.04
22:43:04|25913.05
22:43:06|25913.05
22:43:06|25915.
22:43:08|25915.68
22:43:09|25912.97
22:43:10|25912.97
22:43:10|25912.97
22:43:12|25915.44
22:43:13|25918.99
22:43:14|25918.98
22:43:14|25918.98
22:43:15|25918.98
22:43:16|25918.98
22:43:18|25923.1
22:43:18|25923.1
22:43:20|25923.11
22:43:21|25923.1
22:43:22|25923.1
22:43:22|25923.1
22:43:24|25923.1
22:43:24|25923.1
22:43:26|25923.1
22:43:27|25923.11
22:43:28|25932.01
22:43:28|25930.92
22:43:30|25926.61
22:43:30|25926.61
22:43:31|25926.61
22:43:33|25926.61
22:43:34|25921.62
22:43:35|25921.63
22:43:35|25921.63
22:43:37|25920.33
22:43:37|25920.33
22:43:38|25920.33
22:43:40|25920.
22:43:40|25920.
22:43:41|25918.65
22:43:43|25918.57
22:43:44|25918.56
22:43:45|25918.56
22:43:46|25918.56
22:43:47|25918.56
22:43:48|25918.57
22:43:49|25918.56
22:43:50|25918.57
22:43:51|25913.38
22:43:52|25913.38
22:43:53|25913.38
22:43:54|25913.37
22:43:56|25913.37
22:43:56|25912.1
22:43:57|25911.24
22:43:58|25910.01
22:43:59|25909.
22:44:00|25906.32
22:44:01|25906.32
22:44:02|25906.32
22:44:03|25906.33
22:44:04|25906.07
22:44:05|25906.08
22:44:06|25906.08
22:44:07|25906.07
22:44:08|25904.68
22:44:09|25904.68
22:44:10|25904.69
22:44:11|25904.68
22:44:12|25904.68
22:44:13|25904.65
22:44:14|25903.69
22:44:15|25903.68
22:44:16|25903.68
22:44:17|25903.69
22:44:18|25903.22
22:44:19|25899.47
22:44:20|25896.14
22:44:21|25896.22
22:44:22|25896.21
22:44:23|25897.53
22:44:24|25898.26
22:44:25|25898.38
22:44:26|25898.38
22:44:27|25898.37
22:44:28|25898.38
22:44:29|25899.95
22:44:30|25899.95
22:44:31|25899.95
22:44:32|25899.95
22:44:33|25899.95
22:44:34|25899.95
22:44:35|25899.96
22:44:36|25899.96
22:44:37|25899.96
22:44:39|25903.69
22:44:39|25906.55
22:44:41|25906.55
22:44:42|25906.5
22:44:42|25906.5
22:44:44|25906.5
22:44:45|25906.5
22:44:46|25906.5
22:44:47|25906.51
22:44:49|25907.78
22:44:49|25907.79
22:44:50|25907.79
22:44:52|25907.79
22:44:52|25907.78
22:44:53|25907.78
22:44:54|25907.78
22:44:55|25907.79
22:44:56|25907.79
22:44:57|25907.79
22:44:59|25907.78
22:44:59|25907.78
22:45:00|25907.78
22:45:01|25907.78
22:45:03|25906.01
22:45:04|25905.97
22:45:05|25900.96
22:45:06|25900.96
22:45:06|25900.97
22:45:08|25898.37
22:45:09|25897.53
22:45:10|25894.52
22:45:11|25894.52
22:45:12|25894.53
22:45:13|25891.29
22:45:14|25891.29
22:45:15|25890.05
22:45:16|25890.05
22:45:17|25890.06
22:45:18|25890.05
22:45:19|25890.05
22:45:19|25890.05
22:45:20|25890.05
22:45:22|25890.06
22:45:23|25890.05
22:45:24|25890.
22:45:25|25886.32
22:45:26|25886.31
22:45:27|25886.32
22:45:28|25886.31
22:45:29|25886.32
22:45:30|25884.44
22:45:31|25884.45
22:45:32|25884.45
22:45:33|25884.44
22:45:34|25884.44
22:45:35|25884.45
22:45:36|25884.45
22:45:36|25884.44
22:45:38|25884.45
22:45:39|25884.44
22:45:39|25884.44
22:45:41|25884.45
22:45:42|25884.45
22:45:42|25884.45
22:45:43|25884.44
22:45:45|25884.44
22:45:47|25884.43
22:45:48|25883.94
22:45:49|25883.07
22:45:50|25883.01
22:45:51|25879.63
22:45:51|25879.53
22:45:52|25879.53
22:45:53|25878.8
22:45:55|25878.8
22:45:56|25881.78
22:45:57|25881.77
22:45:57|25886.33
22:45:59|25889.44
22:46:00|25889.44
22:46:01|25888.17
22:46:02|25888.17
22:46:04|25888.17
22:46:04|25883.15
22:46:05|25883.15
22:46:06|25883.16
22:46:07|25881.92
22:46:08|25881.17
22:46:09|25877.08
22:46:10|25877.08
22:46:11|25876.36
22:46:12|25876.36
22:46:13|25876.35
22:46:14|25876.35
22:46:15|25870.35
22:46:16|25870.34
22:46:17|25870.34
22:46:19|25870.34
22:46:19|25869.06
22:46:21|25869.06
22:46:21|25869.06
22:46:23|25869.06
22:46:24|25869.06
22:46:25|25871.66
22:46:26|25871.66
22:46:26|25871.66
22:46:28|25871.66
22:46:28|25871.66
22:46:30|25870.37
22:46:31|25869.07
22:46:31|25868.81
22:46:33|25868.77
22:46:34|25868.77
22:46:34|25868.77
22:46:35|25868.77
22:46:36|25868.77
22:46:38|25868.78
22:46:38|25870.36
22:46:39|25870.37
22:46:40|25870.37
22:46:42|25870.37
22:46:42|25871.66
22:46:43|25871.65
22:46:44|25871.65
22:46:46|25871.65
22:46:47|25871.65
22:46:49|25871.65
22:46:49|25871.66
22:46:51|25871.66
22:46:51|25871.66
22:46:53|25871.66
22:46:53|25871.66
22:46:55|25871.65
22:46:55|25871.65
22:46:57|25871.65
22:46:58|25871.65
22:46:59|25871.65
22:47:00|25871.65
22:47:01|25871.66
22:47:02|25871.65
22:47:03|25871.65
22:47:04|25871.65
22:47:05|25871.65
22:47:06|25871.65
22:47:07|25871.66
22:47:08|25871.66
22:47:09|25871.65
22:47:10|25871.65
22:47:11|25871.65
22:47:12|25871.66
22:47:13|25871.65
22:47:14|25871.65
22:47:15|25871.65
22:47:16|25871.66
22:47:17|25871.65
22:47:18|25871.65
22:47:19|25871.66
22:47:20|25871.65
22:47:21|25870.37
22:47:22|25870.36
22:47:23|25864.48
22:47:24|25864.48
22:47:25|25864.48
22:47:26|25864.48
22:47:27|25864.49
22:47:28|25864.49
22:47:29|25864.48
22:47:30|25864.48
22:47:31|25864.48
22:47:32|25862.6
22:47:33|25862.6
22:47:34|25862.6
22:47:35|25862.6
22:47:36|25862.6
22:47:37|25862.6
22:47:38|25862.53
22:47:39|25861.62
22:47:40|25861.62
22:47:41|25861.62
22:47:42|25861.62
22:47:43|25861.62
22:47:44|25861.63
22:47:45|25860.11
22:47:46|25859.51
22:47:47|25856.04
22:47:49|25856.04
22:47:50|25856.04
22:47:51|25856.05
22:47:52|25856.04
22:47:53|25856.04
22:47:54|25856.04
22:47:55|25856.04
22:47:56|25856.04
22:47:57|25856.04
22:47:58|25856.04
22:47:59|25856.04
22:48:00|25856.04
22:48:01|25856.04
22:48:02|25856.04
22:48:03|25856.04
22:48:04|25856.04
22:48:05|25856.04
22:48:06|25856.04
22:48:08|25856.04
22:48:08|25856.04
22:48:10|25862.61
22:48:11|25862.61
22:48:11|25868.73
22:48:12|25868.74
22:48:13|25868.74
22:48:14|25873.1
22:48:15|25874.38
22:48:16|25874.38
22:48:17|25868.74
22:48:18|25866.64
22:48:19|25864.83
22:48:20|25864.83
22:48:21|25864.82
22:48:23|25864.82
22:48:23|25864.82
22:48:24|25864.82
22:48:25|25860.45
22:48:26|25860.
22:48:27|25859.15
22:48:28|25859.16
22:48:29|25862.61
22:48:31|25862.61
22:48:32|25864.04
22:48:33|25867.44
22:48:33|25867.45
22:48:34|25867.45
22:48:36|25869.74
22:48:36|25869.86
22:48:38|25869.86
22:48:39|25869.87
22:48:40|25869.86
22:48:41|25869.87
22:48:42|25869.87
22:48:42|25869.87
22:48:44|25869.87
22:48:44|25869.87
22:48:46|25869.86
22:48:46|25869.86
22:48:47|25869.87
22:48:49|25869.87
22:48:50|25869.87
22:48:52|25874.27
22:48:53|25874.37
22:48:54|25874.38
22:48:55|25874.38
22:48:56|25874.38
22:48:57|25874.38
22:48:58|25874.37
22:48:59|25874.38
22:49:00|25874.37
22:49:01|25871.01
22:49:02|25869.88
22:49:03|25865.34
22:49:04|25865.33
22:49:05|25865.33
22:49:06|25865.33
22:49:08|25865.33
22:49:08|25865.33
22:49:09|25865.33
22:49:10|25865.33
22:49:12|25865.34
22:49:12|25865.34
22:49:14|25869.74
22:49:15|25869.78
22:49:15|25869.78
22:49:17|25869.78
22:49:18|25869.78
22:49:18|25869.78
22:49:19|25872.43
22:49:20|25872.44
22:49:21|25872.44
22:49:22|25872.44
22:49:24|25872.44
22:49:24|25872.43
22:49:25|25869.93
22:49:26|25869.93
22:49:28|25869.93
22:49:29|25869.74
22:49:30|25869.74
22:49:31|25869.74
22:49:32|25869.75
22:49:32|25869.75
22:49:33|25869.74
22:49:35|25869.74
22:49:35|25869.74
22:49:37|25869.74
22:49:38|25869.74
22:49:39|25869.75
22:49:40|25869.75
22:49:41|25869.74
22:49:42|25869.74
22:49:42|25872.15
22:49:44|25874.03
22:49:44|25874.02
22:49:46|25874.03
22:49:47|25874.02
22:49:48|25874.03
22:49:49|25874.02
22:49:50|25874.02
22:49:51|25874.03
22:49:53|25874.02
22:49:53|25874.03
22:49:55|25874.03
22:49:56|25874.03
22:49:57|25874.02
22:49:58|25874.02
22:49:59|25874.02
22:50:00|25874.02
22:50:01|25874.03
22:50:02|25874.03
22:50:03|25874.02
22:50:04|25874.02
22:50:05|25874.03
22:50:06|25874.03
22:50:07|25874.02
22:50:08|25874.02
22:50:09|25874.03
22:50:10|25874.03
22:50:11|25874.02
22:50:12|25874.02
22:50:13|25874.03
22:50:14|25874.02
22:50:15|25874.02
22:50:16|25874.02
22:50:17|25874.02
22:50:18|25874.03
22:50:19|25874.02
22:50:20|25874.02
22:50:21|25874.02
22:50:22|25879.19
22:50:23|25879.19
22:50:24|25879.97
22:50:25|25881.1
22:50:26|25881.09
22:50:27|25881.09
22:50:28|25881.09
22:50:29|25881.1
22:50:30|25881.1
22:50:31|25881.1
22:50:32|25881.1
22:50:33|25881.1
22:50:34|25881.1
22:50:35|25881.09
22:50:36|25881.09
22:50:37|25881.1
22:50:38|25881.09
22:50:39|25881.1
22:50:40|25881.1
22:50:41|25881.09
22:50:42|25881.09
22:50:43|25881.09
22:50:44|25881.09
22:50:45|25881.09
22:50:46|25881.1
22:50:47|25881.1
22:50:48|25881.09
22:50:49|25881.09
22:50:51|25881.1
22:50:52|25881.09
22:50:53|25884.7
22:50:54|25884.69
22:50:55|25884.7
22:50:57|25884.69
22:50:57|25884.69
22:50:58|25884.69
22:50:59|25884.7
22:51:00|25884.69
22:51:01|25884.7
22:51:03|25884.7
22:51:04|25884.7
22:51:05|25884.7
22:51:06|25884.7
22:51:07|25884.7
22:51:08|25884.7
22:51:09|25884.69
22:51:09|25884.7
22:51:11|25884.7
22:51:11|25884.7
22:51:13|25884.69
22:51:14|25884.69
22:51:15|25884.69
22:51:16|25884.7
22:51:16|25884.7
22:51:17|25884.69
22:51:18|25884.69
22:51:20|25884.7
22:51:21|25884.7
22:51:21|25884.7
22:51:23|25884.7
22:51:24|25881.51
22:51:25|25881.51
22:51:26|25881.52
22:51:27|25875.64
22:51:28|25875.64
22:51:29|25875.64
22:51:30|25875.64
22:51:31|25875.64
22:51:32|25875.64
22:51:33|25875.65
22:51:34|25875.01
22:51:35|25874.82
22:51:36|25874.83
22:51:37|25874.82
22:51:38|25874.82
22:51:39|25874.05
22:51:40|25877.46
22:51:41|25877.45
22:51:42|25881.08
22:51:43|25881.09
22:51:44|25881.08
22:51:45|25881.09
22:51:46|25881.09
22:51:47|25881.09
22:51:48|25881.08
22:51:49|25881.08
22:51:50|25881.09
22:51:51|25881.09
22:51:53|25881.08
22:51:54|25881.08
22:51:55|25881.08
22:51:57|25881.09
22:51:57|25881.09
22:51:58|25881.09
22:51:59|25881.08
22:52:00|25881.09
22:52:01|25881.09
22:52:02|25881.09
22:52:03|25881.08
22:52:04|25881.08
22:52:05|25881.08
22:52:06|25881.09
22:52:07|25881.08
22:52:09|25881.09
22:52:10|25881.08
22:52:11|25881.08
22:52:12|25881.09
22:52:13|25878.29
22:52:14|25878.29
22:52:14|25878.2
22:52:16|25878.21
22:52:17|25878.2
22:52:18|25878.11
22:52:18|25877.67
22:52:20|25877.67
22:52:21|25877.51
22:52:22|25876.51
22:52:23|25874.06
22:52:24|25870.
22:52:25|25870.
22:52:26|25870.
22:52:27|25870.
22:52:28|25870.
22:52:29|25870.
22:52:30|25870.
22:52:31|25870.
22:52:32|25868.88
22:52:33|25868.82
22:52:34|25868.83
22:52:35|25868.82
22:52:36|25868.82
22:52:37|25868.82
22:52:38|25868.83
22:52:39|25868.83
22:52:41|25868.83
22:52:41|25868.83
22:52:42|25868.82
22:52:43|25868.83
22:52:44|25868.82
22:52:45|25868.82
22:52:46|25868.82
22:52:47|25868.82
22:52:48|25868.82
22:52:49|25868.82
22:52:50|25868.83
22:52:52|25866.64
22:52:53|25866.43
22:52:54|25866.43
22:52:55|25866.43
22:52:56|25866.43
22:52:58|25866.43
22:52:58|25866.44
22:53:00|25866.44
22:53:01|25866.44
22:53:03|25867.32
22:53:03|25867.32
22:53:04|25867.32
22:53:05|25867.32
22:53:06|25867.33
22:53:07|25867.32
22:53:09|25867.33
22:53:10|25867.33
22:53:11|25867.32
22:53:12|25867.32
22:53:13|25867.32
22:53:14|25867.32
22:53:15|25867.32
22:53:15|25867.33
22:53:16|25867.33
22:53:18|25867.33
22:53:19|25867.32
22:53:19|25867.33
22:53:21|25869.22
22:53:21|25869.22
22:53:22|25869.22
22:53:23|25869.22
22:53:24|25869.22
22:53:26|25869.22
22:53:26|25869.22
22:53:27|25869.21
22:53:29|25869.21
22:53:30|25869.21
22:53:30|25869.21
22:53:31|25869.22
22:53:33|25869.22
22:53:34|25869.21
22:53:35|25869.22
22:53:35|25869.21
22:53:36|25869.22
22:53:37|25869.21
22:53:38|25869.22
22:53:39|25869.21
22:53:40|25869.21
22:53:42|25869.22
22:53:43|25869.22
22:53:43|25869.22
22:53:45|25869.22
22:53:46|25869.22
22:53:47|25872.22
22:53:47|25872.37
22:53:49|25872.38
22:53:49|25872.38
22:53:50|25872.38
22:53:52|25872.37
22:53:53|25872.37
22:53:54|25872.37
22:53:55|25872.37
22:53:56|25872.37
22:53:57|25872.38
22:53:58|25872.38
22:53:59|25872.38
22:54:01|25872.37
22:54:02|25872.38
22:54:03|25872.38
22:54:04|25872.37
22:54:05|25872.38
22:54:05|25872.38
22:54:07|25872.38
22:54:08|25872.37
22:54:09|25872.38
22:54:09|25872.38
22:54:11|25872.37
22:54:11|25872.37
22:54:13|25872.37
22:54:14|25872.37
22:54:15|25867.3
22:54:16|25867.3
22:54:17|25867.3
22:54:18|25866.02
22:54:19|25866.03
22:54:20|25866.02
22:54:21|25866.02
22:54:22|25866.02
22:54:23|25866.03
22:54:24|25866.03
22:54:25|25866.03
22:54:25|25866.02
22:54:27|25866.02
22:54:28|25866.02
22:54:29|25866.02
22:54:30|25866.02
22:54:31|25866.03
22:54:32|25866.03
22:54:33|25866.02
22:54:34|25866.02
22:54:35|25866.02
22:54:36|25866.03
22:54:37|25866.02
22:54:38|25866.02
22:54:39|25866.02
22:54:40|25868.53
22:54:41|25868.79
22:54:42|25868.79
22:54:43|25868.78
22:54:44|25868.78
22:54:45|25868.78
22:54:46|25868.78
22:54:47|25868.78
22:54:48|25868.78
22:54:49|25868.79
22:54:50|25868.79
22:54:52|25868.79
22:54:52|25868.79
22:54:54|25868.79
22:54:55|25868.79
22:54:56|25870.06
22:54:57|25870.06
22:54:58|25870.06
22:55:00|25870.06
22:55:00|25870.07
22:55:01|25870.06
22:55:02|25870.06
22:55:03|25870.06
22:55:04|25870.06
22:55:05|25870.06
22:55:06|25870.07
22:55:07|25870.07
22:55:08|25870.06
22:55:10|25870.07
22:55:10|25870.06
22:55:11|25870.06
22:55:13|25864.47
22:55:14|25861.53
22:55:15|25861.06
22:55:15|25860.13
22:55:17|25860.
22:55:18|25860.
22:55:19|25860.01
22:55:20|25860.
22:55:21|25860.01
22:55:22|25860.
22:55:23|25860.
22:55:24|25860.01
22:55:25|25860.01
22:55:26|25860.
22:55:27|25860.01
22:55:28|25860.01
22:55:29|25860.01
22:55:30|25860.
22:55:31|25860.21
22:55:32|25860.21
22:55:33|25860.21
22:55:34|25860.22
22:55:35|25860.21
22:55:36|25860.21
22:55:37|25860.21
22:55:38|25860.
22:55:39|25860.01
22:55:40|25860.
22:55:41|25860.
22:55:42|25860.
22:55:43|25860.
22:55:44|25860.
22:55:45|25860.
22:55:46|25860.
22:55:47|25860.01
22:55:48|25860.01
22:55:49|25860.
22:55:50|25864.17
22:55:51|25864.16
22:55:52|25864.16
22:55:53|25864.16
22:55:54|25864.16
22:55:56|25864.16
22:55:57|25864.16
22:55:58|25864.16
22:55:59|25864.16
22:56:00|25864.17
22:56:01|25864.17
22:56:01|25864.16
22:56:03|25864.17
22:56:04|25864.17
22:56:05|25864.17
22:56:06|25864.17
22:56:07|25864.16
22:56:08|25864.17
22:56:09|25866.75
22:56:10|25866.95
22:56:11|25866.94
22:56:12|25867.06
22:56:13|25867.07
22:56:14|25867.07
22:56:15|25869.57
22:56:16|25869.57
22:56:17|25869.58
22:56:18|25869.58
22:56:20|25869.59
22:56:20|25869.58
22:56:21|25869.59
22:56:22|25869.58
22:56:24|25869.58
22:56:24|25869.58
22:56:26|25869.59
22:56:27|25869.59
22:56:27|25869.59
22:56:29|25869.58
22:56:30|25869.58
22:56:31|25869.58
22:56:32|25869.58
22:56:32|25869.59
22:56:34|25869.59
22:56:35|25869.59
22:56:36|25869.58
22:56:37|25866.6
22:56:37|25866.6
22:56:38|25866.6
22:56:40|25866.6
22:56:41|25866.6
22:56:42|25866.6
22:56:43|25866.61
22:56:44|25866.6
22:56:45|25866.6
22:56:46|25866.61
22:56:47|25866.61
22:56:48|25866.61
22:56:49|25866.6
22:56:50|25866.6
22:56:51|25866.61
22:56:52|25866.6
22:56:53|25866.6
22:56:54|25866.6
22:56:55|25866.59
22:56:56|25866.6
22:56:57|25866.6
22:56:58|25866.59
22:56:59|25866.42
22:57:00|25866.42
22:57:01|25866.42
22:57:03|25866.43
22:57:04|25871.91
22:57:04|25871.93
22:57:05|25871.92
22:57:07|25871.93
22:57:07|25871.92
22:57:08|25871.92
22:57:10|25871.93
22:57:11|25871.93
22:57:12|25871.93
22:57:13|25871.92
22:57:14|25871.92
22:57:15|25871.92
22:57:16|25871.92
22:57:16|25871.92
22:57:17|25871.92
22:57:19|25871.92
22:57:20|25871.92
22:57:21|25871.93
22:57:22|25871.92
22:57:22|25871.92
22:57:24|25871.92
22:57:25|25871.93
22:57:26|25871.93
22:57:27|25877.08
22:57:28|25877.08
22:57:29|25877.07
22:57:30|25877.08
22:57:30|25877.07
22:57:32|25877.07
22:57:33|25877.07
22:57:34|25875.47
22:57:35|25872.26
22:57:36|25871.34
22:57:37|25871.34
22:57:37|25871.34
22:57:39|25871.34
22:57:40|25871.35
22:57:41|25871.34
22:57:42|25871.34
22:57:43|25871.34
22:57:44|25871.34
22:57:45|25871.34
22:57:46|25871.34
22:57:46|25871.35
22:57:48|25871.35
22:57:49|25871.34
22:57:49|25871.34
22:57:51|25871.34
22:57:52|25871.35
22:57:52|25871.34
22:57:54|25871.35
22:57:55|25871.35
22:57:56|25871.34
22:57:57|25871.34
22:57:59|25871.34
22:57:59|25871.34
22:58:00|25871.35
22:58:02|25871.34
22:58:03|25871.34
22:58:04|25871.34
22:58:05|25871.35
22:58:06|25871.35
22:58:08|25871.35
22:58:09|25871.35
22:58:10|25871.34
22:58:11|25871.34
22:58:12|25871.39
22:58:13|25873.77
22:58:13|25873.77
22:58:14|25873.77
22:58:16|25873.77
22:58:17|25873.77
22:58:18|25873.77
22:58:18|25873.77
22:58:20|25873.77
22:58:21|25873.77
22:58:21|25873.77
22:58:23|25873.77
22:58:24|25873.77
22:58:25|25873.77
22:58:26|25873.77
22:58:27|25873.77
22:58:28|25873.78
22:58:29|25873.77
22:58:30|25873.78
22:58:31|25873.78
22:58:32|25873.78
22:58:33|25873.78
22:58:34|25873.77
22:58:35|25873.77
22:58:36|25873.77
22:58:37|25873.77
22:58:38|25873.78
22:58:39|25873.78
22:58:40|25873.78
22:58:41|25873.77
22:58:42|25873.77
22:58:43|25873.77
22:58:44|25873.77
22:58:45|25873.78
22:58:46|25873.77
22:58:47|25873.77
22:58:48|25873.77
22:58:49|25873.77
22:58:50|25873.77
22:58:51|25873.76
22:58:52|25873.77
22:58:53|25873.77
22:58:54|25873.77
22:58:55|25873.76
22:58:56|25873.76
22:58:57|25873.76
22:58:58|25873.76
22:59:00|25873.77
22:59:00|25873.77
22:59:01|25873.77
22:59:03|25873.78
22:59:04|25875.01
22:59:05|25875.12
22:59:06|25875.17
22:59:07|25875.16
22:59:08|25875.16
22:59:09|25875.16
22:59:10|25875.17
22:59:11|25875.17
22:59:12|25875.16
22:59:13|25875.16
22:59:14|25875.16
22:59:15|25875.16
22:59:16|25875.16
22:59:17|25875.17
22:59:18|25875.16
22:59:19|25875.16
22:59:21|25875.16
22:59:21|25875.16
22:59:22|25875.17
22:59:23|25875.16
22:59:24|25875.16
22:59:25|25875.16
22:59:26|25875.16
22:59:27|25875.16
22:59:28|25875.17
22:59:29|25875.16
22:59:30|25875.16
22:59:31|25875.17
22:59:32|25875.16
22:59:33|25875.16
22:59:34|25875.16
22:59:35|25875.16
22:59:36|25875.16
22:59:37|25875.16
22:59:38|25875.16
22:59:39|25875.17
22:59:40|25875.17
22:59:41|25875.17
22:59:42|25875.16
22:59:43|25875.16
22:59:44|25875.17
22:59:45|25875.16
22:59:46|25875.16
22:59:47|25875.16
22:59:48|25875.16
22:59:50|25875.16
22:59:50|25875.17
22:59:51|25875.16
22:59:52|25875.16
22:59:53|25875.16
22:59:54|25875.16
22:59:55|25875.16
22:59:56|25875.17
22:59:57|25875.17
22:59:59|25875.17
23:00:00|25875.17
23:00:01|25875.16
23:00:02|25875.17
23:00:03|25876.46
23:00:04|25876.45
23:00:05|25879.66
23:00:06|25879.65
23:00:07|25879.66
23:00:08|25884.
23:00:09|25884.
23:00:10|25883.99
23:00:11|25883.99
23:00:12|25884.
23:00:13|25884.
23:00:14|25884.
23:00:15|25884.
23:00:16|25883.99
23:00:17|25884.
23:00:18|25885.06
23:00:19|25885.29
23:00:20|25887.59
23:00:21|25887.66
23:00:22|25887.68
23:00:23|25888.37
23:00:24|25888.37
23:00:25|25888.37
23:00:26|25890.84
23:00:27|25890.84
23:00:28|25891.08
23:00:29|25891.09
23:00:30|25891.09
23:00:31|25891.08
23:00:32|25891.28
23:00:33|25892.38
23:00:34|25892.37
23:00:35|25892.36
23:00:36|25892.36
23:00:37|25892.37
23:00:38|25892.37
23:00:39|25887.44
23:00:40|25887.44
23:00:41|25887.43
23:00:42|25887.44
23:00:43|25887.44
23:00:44|25887.43
23:00:45|25887.43
23:00:46|25887.44
23:00:47|25887.44
23:00:48|25887.44
23:00:49|25887.44
23:00:51|25887.43
23:00:51|25887.43
23:00:52|25887.43
23:00:54|25880.02
23:00:54|25880.02
23:00:56|25880.02
23:00:57|25880.02
23:00:58|25880.02
23:00:58|25880.02
23:01:00|25880.
23:01:01|25880.01
23:01:02|25880.01
23:01:03|25875.85
23:01:04|25875.78
23:01:05|25873.62
23:01:07|25873.62
23:01:07|25872.33
23:01:08|25872.33
23:01:10|25872.34
23:01:11|25872.33
23:01:12|25872.34
23:01:13|25872.33
23:01:13|25872.33
23:01:15|25870.
23:01:15|25870.
23:01:16|25868.71
23:01:17|25865.24
23:01:18|25863.68
23:01:20|25862.85
23:01:21|25855.02
23:01:22|25856.42
23:01:23|25856.42
23:01:24|25856.42
23:01:25|25856.42
23:01:26|25856.42
23:01:27|25856.56
23:01:28|25856.56
23:01:29|25856.55
23:01:30|25856.56
23:01:31|25856.55
23:01:32|25856.55
23:01:33|25857.2
23:01:34|25857.2
23:01:35|25856.57
23:01:35|25850.09
23:01:37|25850.09
23:01:38|25850.09
23:01:39|25850.09
23:01:40|25850.08
23:01:41|25850.08
23:01:41|25851.46
23:01:43|25852.97
23:01:44|25852.97
23:01:45|25856.41
23:01:46|25856.41
23:01:47|25857.26
23:01:47|25857.26
23:01:49|25858.35
23:01:50|25858.35
23:01:50|25858.36
23:01:52|25858.35
23:01:53|25856.1
23:01:54|25854.79
23:01:55|25854.78
23:01:55|25854.78
23:01:57|25854.79
23:01:58|25854.79
23:01:58|25854.78
23:02:00|25858.35
23:02:01|25859.56
23:02:03|25859.57
23:02:03|25859.56
23:02:05|25867.65
23:02:06|25867.8
23:02:06|25867.81
23:02:08|25867.8
23:02:09|25869.04
23:02:10|25870.35
23:02:11|25870.35
23:02:12|25871.98
23:02:13|25871.97
23:02:14|25871.97
23:02:15|25871.97
23:02:16|25871.97
23:02:17|25871.97
23:02:18|25869.28
23:02:19|25873.54
23:02:21|25873.53
23:02:23|25873.54
23:02:23|25873.53
23:02:24|25872.24
23:02:25|25867.8
23:02:26|25867.8
23:02:27|25862.05
23:02:29|25862.04
23:02:29|25862.05
23:02:30|25862.04
23:02:31|25862.04
23:02:32|25862.04
23:02:33|25862.04
23:02:34|25862.05
23:02:36|25862.05
23:02:36|25860.75
23:02:38|25860.75
23:02:39|25860.75
23:02:40|25860.75
23:02:40|25854.79
23:02:41|25854.8
23:02:42|25854.8
23:02:43|25854.79
23:02:44|25854.8
23:02:45|25854.8
23:02:47|25854.8
23:02:47|25854.79
23:02:48|25854.79
23:02:50|25854.79
23:02:51|25854.79
23:02:52|25854.8
23:02:52|25854.79
23:02:54|25854.79
23:02:55|25854.79
23:02:55|25854.8
23:02:56|25854.8
23:02:58|25854.8
23:02:59|25854.79
23:02:59|25854.79
23:03:01|25854.79
23:03:02|25854.8
23:03:03|25856.08
23:03:04|25858.89
23:03:05|25860.69
23:03:06|25860.69
23:03:08|25854.8
23:03:09|25854.8
23:03:10|25854.81
23:03:10|25854.81
23:03:11|25854.78
23:03:13|25854.78
23:03:14|25851.81
23:03:15|25851.81
23:03:16|25851.81
23:03:17|25851.81
23:03:18|25845.3
23:03:19|25845.3
23:03:20|25845.3
23:03:21|25845.3
23:03:22|25845.3
23:03:23|25845.31
23:03:24|25845.31
23:03:25|25845.3
23:03:27|25845.3
23:03:28|25845.3
23:03:28|25846.16
23:03:30|25846.16
23:03:31|25846.16
23:03:32|25846.17
23:03:32|25846.17
23:03:34|25846.16
23:03:35|25846.17
23:03:36|25846.16
23:03:37|25846.17
23:03:38|25846.16
23:03:38|25846.16
23:03:40|25845.08
23:03:41|25845.08
23:03:41|25845.07
23:03:43|25845.07
23:03:43|25847.32
23:03:45|25847.32
23:03:46|25847.31
23:03:46|25847.31
23:03:47|25847.31
23:03:48|25847.32
23:03:49|25847.31
23:03:50|25847.31
23:03:52|25847.31
23:03:52|25847.32
23:03:54|25847.32
23:03:54|25852.47
23:03:55|25854.69
23:03:57|25857.63
23:03:58|25857.63
23:03:58|25857.62
23:04:00|25857.63
23:04:01|25857.63
23:04:01|25857.62
23:04:03|25857.62
23:04:04|25857.63
23:04:05|25857.62
23:04:06|25857.62
23:04:07|25857.62
23:04:08|25857.62
23:04:09|25859.62
23:04:11|25859.62
23:04:11|25859.63
23:04:12|25858.27
23:04:14|25854.22
23:04:14|25852.28
23:04:16|25852.29
23:04:17|25852.29
23:04:18|25852.29
23:04:19|25852.28
23:04:20|25852.28
23:04:21|25852.29
23:04:22|25852.28
23:04:22|25853.61
23:04:24|25853.61
23:04:24|25853.61
23:04:25|25853.61
23:04:27|25853.61
23:04:27|25853.62
23:04:29|25853.62
23:04:30|25853.62
23:04:31|25853.61
23:04:32|25853.61
23:04:34|25853.62
23:04:34|25853.61
23:04:35|25853.61
23:04:36|25853.61
23:04:37|25853.61
23:04:38|25853.62
23:04:39|25853.61
23:04:40|25853.61
23:04:41|25853.62
23:04:42|25858.58
23:04:43|25857.96
23:04:44|25857.96
23:04:45|25857.96
23:04:46|25857.96
23:04:47|25857.96
23:04:48|25857.97
23:04:49|25857.97
23:04:50|25857.96
23:04:51|25857.96
23:04:52|25857.97
23:04:53|25857.97
23:04:54|25857.97
23:04:55|25857.96
23:04:56|25857.96
23:04:57|25857.96
23:04:58|25857.96
23:04:59|25857.97
23:05:00|25857.96
23:05:01|25857.96
23:05:02|25857.97
23:05:04|25857.97
23:05:05|25857.97
23:05:06|25857.96
23:05:07|25857.96
23:05:08|25854.17
23:05:09|25854.17
23:05:11|25854.18
23:05:11|25854.17
23:05:12|25854.17
23:05:13|25854.17
23:05:14|25853.
23:05:15|25851.91
23:05:17|25851.91
23:05:17|25851.91
23:05:18|25851.92
23:05:20|25851.91
23:05:21|25851.91
23:05:22|25851.91
23:05:22|25851.92
23:05:24|25851.91
23:05:24|25851.91
23:05:25|25851.91
23:05:27|25851.91
23:05:28|25851.91
23:05:29|25851.91
23:05:30|25851.91
23:05:31|25851.91
23:05:31|25850.99
23:05:33|25850.83
23:05:34|25845.01
23:05:35|25845.
23:05:36|25845.01
23:05:36|25844.73
23:05:38|25844.73
23:05:38|25844.73
23:05:40|25844.73
23:05:41|25844.73
23:05:43|25843.95
23:05:43|25843.51
23:05:44|25843.51
23:05:45|25843.52
23:05:47|25843.51
23:05:47|25843.52
23:05:48|25843.51
23:05:49|25843.52
23:05:50|25843.52
23:05:51|25843.51
23:05:53|25843.52
23:05:53|25843.51
23:05:55|25843.51
23:05:55|25843.52
23:05:57|25843.51
23:05:58|25843.51
23:05:58|25843.52
23:06:00|25843.51
23:06:01|25840.29
23:06:01|25840.13
23:06:02|25840.
23:06:03|25840.
23:06:05|25840.
23:06:06|25840.
23:06:07|25840.
23:06:08|25840.
23:06:09|25840.
23:06:10|25840.
23:06:11|25840.
23:06:12|25840.
23:06:13|25840.
23:06:14|25840.
23:06:15|25840.
23:06:16|25840.
23:06:17|25840.
23:06:18|25840.01
23:06:19|25840.
23:06:20|25845.16
23:06:21|25845.52
23:06:22|25845.51
23:06:23|25845.51
23:06:24|25845.51
23:06:25|25848.97
23:06:26|25848.97
23:06:27|25848.97
23:06:28|25848.98
23:06:29|25848.97
23:06:30|25848.97
23:06:31|25848.97
23:06:32|25848.98
23:06:33|25848.98
23:06:34|25848.97
23:06:35|25848.97
23:06:36|25848.97
23:06:37|25848.97
23:06:38|25848.97
23:06:39|25848.97
23:06:40|25848.98
23:06:41|25848.97
23:06:42|25848.98
23:06:43|25848.98
23:06:44|25848.97
23:06:45|25848.97
23:06:46|25848.97
23:06:47|25848.98
23:06:48|25848.98
23:06:49|25848.98
23:06:50|25848.97
23:06:51|25848.98
23:06:52|25848.98
23:06:53|25848.97
23:06:54|25848.04
23:06:55|25844.3
23:06:56|25841.23
23:06:57|25841.23
23:06:59|25841.24
23:06:59|25841.23
23:07:00|25842.48
23:07:01|25842.48
23:07:02|25846.73
23:07:03|25848.04
23:07:05|25848.2
23:07:07|25848.2
23:07:07|25849.99
23:07:09|25849.99
23:07:10|25850.
23:07:11|25849.99
23:07:12|25849.99
23:07:13|25849.99
23:07:14|25849.99
23:07:15|25849.99
23:07:16|25850.
23:07:17|25850.
23:07:18|25850.
23:07:19|25849.99
23:07:20|25849.99
23:07:21|25849.99
23:07:22|25849.99
23:07:24|25850.
23:07:24|25850.
23:07:26|25849.08
23:07:27|25849.08
23:07:28|25849.09
23:07:28|25849.08
23:07:29|25849.08
23:07:30|25849.08
23:07:32|25849.08
23:07:33|25849.08
23:07:34|25849.08
23:07:34|25849.08
23:07:36|25849.08
23:07:37|25846.41
23:07:38|25846.41
23:07:39|25846.41
23:07:40|25846.42
23:07:40|25846.41
23:07:42|25846.41
23:07:43|25846.41
23:07:44|25846.41
23:07:45|25846.41
23:07:45|25846.41
23:07:47|25846.42
23:07:48|25846.42
23:07:49|25846.42
23:07:50|25846.42
23:07:51|25846.41
23:07:51|25846.42
23:07:53|25846.41
23:07:53|25846.41
23:07:55|25846.41
23:07:56|25846.41
23:07:57|25846.41
23:07:58|25846.41
23:07:59|25846.41
23:08:00|25846.41
23:08:01|25846.41
23:08:02|25846.41
23:08:03|25846.42
23:08:03|25846.41
23:08:05|25846.42
23:08:06|25846.41
23:08:07|25846.41
23:08:08|25846.42
23:08:09|25846.41
23:08:11|25846.42
23:08:12|25846.42
23:08:12|25846.42
23:08:14|25846.42
23:08:14|25846.42
23:08:16|25846.42
23:08:17|25846.42
23:08:18|25846.42
23:08:19|25846.42
23:08:20|25846.42
23:08:21|25846.42
23:08:22|25846.41
23:08:23|25846.41
23:08:24|25849.08
23:08:25|25855.88
23:08:26|25858.02
23:08:27|25858.03
23:08:28|25858.03
23:08:29|25858.03
23:08:30|25858.02
23:08:31|25858.02
23:08:32|25859.35
23:08:34|25860.
23:08:35|25860.
23:08:35|25860.
23:08:36|25859.99
23:08:37|25859.99
23:08:38|25859.99
23:08:39|25859.99
23:08:40|25859.99
23:08:41|25859.99
23:08:42|25860.
23:08:43|25860.
23:08:44|25865.13
23:08:45|25865.13
23:08:46|25865.13
23:08:47|25868.42
23:08:48|25868.43
23:08:49|25868.43
23:08:50|25868.42
23:08:51|25868.43
23:08:52|25868.43
23:08:53|25868.43
23:08:54|25868.43
23:08:55|25868.43
23:08:56|25868.42
23:08:57|25868.42
23:08:58|25868.43
23:08:59|25868.42
23:09:00|25866.43
23:09:01|25866.41
23:09:02|25862.32
23:09:03|25862.32
23:09:04|25862.31
23:09:05|25858.89
23:09:06|25851.53
23:09:08|25851.53
23:09:09|25851.54
23:09:10|25851.54
23:09:11|25855.73
23:09:12|25855.73
23:09:13|25855.73
23:09:14|25855.73
23:09:15|25855.73
23:09:16|25855.73
23:09:17|25855.73
23:09:18|25855.73
23:09:19|25855.74
23:09:20|25855.74
23:09:21|25855.73
23:09:22|25855.74
23:09:23|25855.74
23:09:24|25857.03
23:09:25|25857.31
23:09:26|25857.31
23:09:27|25857.31
23:09:28|25857.31
23:09:29|25857.32
23:09:30|25857.32
23:09:31|25857.32
23:09:32|25857.31
23:09:33|25857.32
23:09:34|25857.31
23:09:35|25857.32
23:09:36|25857.32
23:09:37|25857.32
23:09:38|25857.31
23:09:39|25857.37
23:09:40|25858.49
23:09:41|25861.64
23:09:42|25861.65
23:09:43|25861.65
23:09:44|25861.65
23:09:45|25861.64
23:09:46|25861.65
23:09:47|25861.65
23:09:48|25861.64
23:09:49|25861.65
23:09:50|25861.65
23:09:51|25861.65
23:09:52|25861.65
23:09:53|25861.65
23:09:54|25861.64
23:09:55|25861.65
23:09:56|25861.64
23:09:57|25861.64
23:09:58|25861.64
23:09:59|25861.64
23:10:00|25861.65
23:10:01|25861.65
23:10:02|25861.65
23:10:03|25861.65
23:10:04|25861.64
23:10:05|25861.64
23:10:06|25861.65
23:10:07|25861.64
23:10:08|25860.35
23:10:10|25859.33
23:10:10|25858.8
23:10:11|25858.36
23:10:12|25853.65
23:10:13|25853.65
23:10:14|25853.65
23:10:15|25853.65
23:10:16|25853.65
23:10:17|25853.65
23:10:18|25853.65
23:10:19|25853.65
23:10:20|25853.64
23:10:22|25853.65
23:10:22|25853.64
23:10:23|25853.65
23:10:24|25854.93
23:10:25|25854.94
23:10:26|25855.34
23:10:27|25858.55
23:10:28|25859.04
23:10:29|25859.04
23:10:30|25859.04
23:10:31|25859.03
23:10:32|25859.03
23:10:33|25859.03
23:10:34|25859.04
23:10:35|25859.04
23:10:36|25859.03
23:10:37|25859.03
23:10:38|25859.03
23:10:39|25859.04
23:10:40|25859.04
23:10:41|25859.03
23:10:42|25859.03
23:10:43|25859.03
23:10:45|25859.04
23:10:46|25859.04
23:10:47|25859.03
23:10:47|25859.03
23:10:49|25859.03
23:10:50|25859.03
23:10:51|25856.09
23:10:52|25856.09
23:10:53|25856.09
23:10:53|25856.1
23:10:55|25856.1
23:10:56|25856.09
23:10:56|25856.1
23:10:58|25856.1
23:10:59|25856.09
23:11:00|25856.09
23:11:01|25856.09
23:11:01|25856.1
23:11:03|25856.1
23:11:04|25859.02
23:11:05|25859.03
23:11:05|25859.02
23:11:07|25859.02
23:11:08|25859.03
23:11:09|25859.02
23:11:09|25859.02
23:11:11|25859.02
23:11:12|25859.02
23:11:13|25859.02
23:11:14|25859.03
23:11:15|25859.03
23:11:16|25859.51
23:11:17|25859.51
23:11:19|25859.74
23:11:20|25859.74
23:11:21|25859.74
23:11:22|25859.73
23:11:23|25859.73
23:11:24|25859.74
23:11:25|25859.74
23:11:25|25859.73
23:11:26|25859.73
23:11:28|25859.73
23:11:28|25859.74
23:11:30|25859.74
23:11:31|25859.73
23:11:32|25859.74
23:11:33|25859.73
23:11:34|25859.73
23:11:35|25859.73
23:11:36|25859.73
23:11:37|25859.74
23:11:38|25859.74
23:11:39|25861.64
23:11:40|25861.64
23:11:41|25861.64
23:11:42|25861.65
23:11:43|25861.65
23:11:44|25861.65
23:11:45|25861.65
23:11:46|25861.65
23:11:47|25861.65
23:11:48|25861.64
23:11:49|25861.65
23:11:50|25861.65
23:11:51|25861.64
23:11:52|25861.65
23:11:53|25861.64
23:11:54|25865.11
23:11:55|25865.11
23:11:56|25865.09
23:11:58|25865.08
23:11:58|25865.08
23:11:59|25865.08
23:12:00|25865.09
23:12:01|25865.09
23:12:02|25865.08
23:12:03|25865.08
23:12:04|25865.08
23:12:05|25868.25
23:12:06|25868.25
23:12:07|25868.25
23:12:08|25868.25
23:12:09|25868.25
23:12:10|25868.25
23:12:11|25868.25
23:12:13|25868.48
23:12:14|25868.48
23:12:15|25868.48
23:12:16|25868.49
23:12:17|25868.49
23:12:17|25869.77
23:12:20|25869.78
23:12:21|25869.77
23:12:22|25869.77
23:12:23|25867.31
23:12:23|25867.31
23:12:25|25867.31
23:12:26|25867.31
23:12:27|25861.7
23:12:28|25861.7
23:12:29|25861.71
23:12:30|25861.7
23:12:31|25861.7
23:12:32|25861.7
23:12:33|25861.7
23:12:34|25861.7
23:12:35|25861.7
23:12:36|25861.7
23:12:37|25861.7
23:12:38|25861.71
23:12:39|25861.71
23:12:40|25861.71
23:12:41|25861.71
23:12:42|25861.7
23:12:43|25861.71
23:12:44|25861.7
23:12:45|25861.71
23:12:46|25861.71
23:12:47|25861.71
23:12:48|25861.7
23:12:49|25861.7
23:12:50|25861.71
23:12:51|25861.71
23:12:52|25861.7
23:12:53|25861.7
23:12:54|25861.7
23:12:55|25861.7
23:12:56|25861.7
23:12:57|25861.71
23:12:58|25861.7
23:12:59|25861.71
23:13:00|25861.71
23:13:01|25862.92
23:13:02|25862.99
23:13:03|25863.
23:13:04|25863.
23:13:05|25863.
23:13:06|25863.
23:13:07|25862.99
23:13:08|25863.
23:13:09|25862.99
23:13:11|25863.
23:13:12|25863.
23:13:13|25863.
23:13:14|25863.96
23:13:15|25863.96
23:13:16|25863.96
23:13:18|25863.96
23:13:19|25863.96
23:13:20|25865.25
23:13:21|25866.61
23:13:22|25866.61
23:13:23|25866.61
23:13:24|25866.61
23:13:26|25866.6
23:13:27|25866.61
23:13:28|25866.6
23:13:29|25866.61
23:13:30|25866.6
23:13:31|25866.61
23:13:32|25866.61
23:13:33|25866.61
23:13:34|25866.6
23:13:35|25867.57
23:13:35|25867.7
23:13:37|25867.7
23:13:38|25867.71
23:13:39|25867.71
23:13:40|25867.7
23:13:41|25867.7
23:13:42|25867.71
23:13:43|25867.71
23:13:44|25867.7
23:13:44|25867.7
23:13:46|25867.71
23:13:47|25867.7
23:13:48|25867.7
23:13:49|25867.7
23:13:50|25867.71
23:13:50|25867.71
23:13:51|25867.71
23:13:53|25867.7
23:13:54|25867.7
23:13:55|25867.7
23:13:56|25867.71
23:13:57|25867.71
23:13:57|25867.71
23:13:59|25867.7
23:14:00|25867.71
23:14:00|25867.7
23:14:02|25867.7
23:14:02|25867.7
23:14:04|25867.7
23:14:04|25867.71
23:14:06|25867.71
23:14:07|25861.3
23:14:07|25861.3
23:14:09|25861.3
23:14:10|25859.73
23:14:11|25855.2
23:14:12|25855.2
23:14:13|25855.19
23:14:15|25855.19
23:14:16|25855.2
23:14:17|25855.2
23:14:18|25855.2
23:14:19|25855.2
23:14:21|25855.19
23:14:21|25855.19
23:14:22|25855.19
23:14:23|25855.2
23:14:24|25855.19
23:14:25|25855.19
23:14:26|25855.2
23:14:27|25855.2
23:14:28|25855.2
23:14:29|25855.2
23:14:30|25857.33
23:14:31|25857.45
23:14:32|25857.44
23:14:34|25857.45
23:14:34|25857.45
23:14:35|25857.45
23:14:37|25857.45
23:14:37|25857.45
23:14:39|25857.44
23:14:39|25857.44
23:14:41|25857.45
23:14:42|25857.45
23:14:43|25857.45
23:14:43|25857.44
23:14:45|25857.44
23:14:46|25857.45
23:14:46|25857.44
23:14:47|25857.45
23:14:49|25857.45
23:14:50|25857.45
23:14:50|25857.45
23:14:51|25857.44
23:14:53|25857.44
23:14:54|25857.44
23:14:55|25857.45
23:14:56|25857.45
23:14:56|25857.44
23:14:58|25857.44
23:14:58|25857.61
23:15:00|25857.61
23:15:01|25857.63
23:15:02|25857.63
23:15:03|25857.63
23:15:04|25857.62
23:15:05|25857.62
23:15:06|25859.5
23:15:07|25866.01
23:15:08|25866.13
23:15:08|25866.13
23:15:10|25866.13
23:15:11|25866.14
23:15:12|25866.14
23:15:13|25866.14
23:15:14|25861.8
23:15:15|25857.44
23:15:16|25857.44
23:15:18|25857.45
23:15:18|25857.45
23:15:19|25857.44
23:15:20|25857.44
23:15:21|25857.45
23:15:22|25857.45
23:15:23|25857.44
23:15:24|25857.45
23:15:25|25857.45
23:15:26|25857.45
23:15:27|25857.44
23:15:28|25857.44
23:15:29|25857.44
23:15:30|25857.44
23:15:31|25857.44
23:15:32|25857.45
23:15:33|25857.44
23:15:34|25857.45
23:15:35|25857.45
23:15:36|25857.45
23:15:37|25857.44
23:15:38|25857.44
23:15:39|25857.44
23:15:40|25857.45
23:15:41|25857.45
23:15:42|25857.44
23:15:43|25857.44
23:15:44|25857.45
23:15:45|25857.45
23:15:46|25857.45
23:15:47|25857.44
23:15:48|25857.45
23:15:49|25857.45
23:15:50|25857.45
23:15:51|25857.45
23:15:52|25857.45
23:15:53|25857.45
23:15:54|25857.45
23:15:55|25857.45
23:15:56|25857.45
23:15:57|25857.45
23:15:58|25857.45
23:15:59|25857.45
23:16:00|25857.44
23:16:01|25857.45
23:16:02|25857.44
23:16:03|25857.44
23:16:04|25857.44
23:16:05|25857.44
23:16:06|25857.45
23:16:07|25857.45
23:16:08|25857.89
23:16:09|25857.89
23:16:10|25857.89
23:16:11|25857.9
23:16:12|25857.9
23:16:13|25857.9
23:16:15|25857.9
23:16:15|25857.9
23:16:17|25857.9
23:16:18|25857.9
23:16:19|25857.89
23:16:20|25857.9
23:16:21|25857.9
23:16:22|25857.89
23:16:24|25857.89
23:16:24|25857.89
23:16:25|25857.9
23:16:26|25857.9
23:16:27|25857.9
23:16:28|25857.89
23:16:29|25857.89
23:16:30|25857.89
23:16:31|25857.89
23:16:32|25862.73
23:16:33|25862.73
23:16:34|25862.72
23:16:35|25862.72
23:16:36|25862.72
23:16:37|25862.73
23:16:38|25862.72
23:16:39|25862.72
23:16:40|25862.72
23:16:41|25862.72
23:16:42|25862.73
23:16:43|25862.73
23:16:44|25862.73
23:16:45|25862.73
23:16:46|25862.73
23:16:47|25862.72
23:16:49|25862.72
23:16:49|25862.72
23:16:50|25862.73
23:16:51|25862.72
23:16:52|25862.72
23:16:53|25862.72
23:16:54|25862.72
23:16:55|25857.73
23:16:56|25857.73
23:16:57|25857.73
23:16:58|25857.74
23:16:59|25857.73
23:17:00|25857.73
23:17:01|25857.73
23:17:02|25857.74
23:17:03|25857.73
23:17:04|25857.73
23:17:05|25857.73
23:17:06|25857.74
23:17:07|25857.74
23:17:08|25857.74
23:17:09|25859.02
23:17:10|25859.02
23:17:11|25859.02
23:17:12|25859.02
23:17:13|25859.03
23:17:14|25859.03
23:17:16|25859.03
23:17:17|25859.03
23:17:18|25859.02
23:17:19|25859.03
23:17:20|25859.02
23:17:21|25859.02
23:17:22|25859.03
23:17:23|25859.03
23:17:24|25859.03
23:17:25|25859.02
23:17:26|25859.03
23:17:27|25859.03
23:17:28|25859.82
23:17:29|25860.11
23:17:30|25860.37
23:17:31|25860.37
23:17:32|25861.53
23:17:34|25866.13
23:17:35|25866.13
23:17:36|25866.13
23:17:37|25866.13
23:17:38|25866.13
23:17:39|25866.13
23:17:40|25866.12
23:17:41|25866.13
23:17:42|25866.13
23:17:43|25866.13
23:17:44|25866.12
23:17:45|25866.13
23:17:46|25866.13
23:17:47|25866.12
23:17:48|25866.13
23:17:49|25866.13
23:17:50|25866.13
23:17:51|25866.13
23:17:52|25866.13
23:17:53|25866.13
23:17:54|25866.13
23:17:55|25866.13
23:17:56|25866.12
23:17:57|25866.13
23:17:58|25866.13
23:17:59|25866.12
23:18:00|25866.12
23:18:01|25866.12
23:18:02|25866.12
23:18:03|25866.12
23:18:04|25866.12
23:18:05|25866.13
23:18:07|25866.13
23:18:08|25866.13
23:18:09|25866.13
23:18:10|25866.12
23:18:11|25866.12
23:18:12|25866.12
23:18:12|25866.12
23:18:13|25866.12
23:18:14|25866.13
23:18:16|25866.13
23:18:17|25867.47
23:18:18|25868.81
23:18:20|25868.88
23:18:21|25868.87
23:18:22|25868.87
23:18:23|25868.88
23:18:24|25868.88
23:18:25|25868.88
23:18:26|25868.87
23:18:28|25870.17
23:18:29|25872.26
23:18:30|25872.26
23:18:31|25872.25
23:18:31|25872.26
23:18:33|25872.25
23:18:33|25872.25
23:18:35|25872.26
23:18:36|25876.42
23:18:37|25876.42
23:18:38|25882.27
23:18:39|25882.25
23:18:40|25882.26
23:18:41|25882.26
23:18:42|25882.25
23:18:43|25882.25
23:18:44|25882.25
23:18:45|25882.26
23:18:46|25882.26
23:18:47|25882.26
23:18:48|25882.26
23:18:49|25882.26
23:18:50|25882.26
23:18:51|25882.26
23:18:52|25882.26
23:18:53|25882.26
23:18:54|25882.25
23:18:55|25882.25
23:18:56|25882.26
23:18:57|25882.26
23:18:58|25882.25
23:18:59|25882.26
23:19:00|25882.25
23:19:01|25882.26
23:19:02|25882.26
23:19:03|25882.26
23:19:04|25883.93
23:19:05|25884.
23:19:06|25884.03
23:19:07|25884.02
23:19:08|25884.02
23:19:09|25884.02
23:19:10|25884.03
23:19:11|25884.03
23:19:12|25884.03
23:19:13|25884.02
23:19:14|25884.02
23:19:16|25884.03
23:19:17|25884.03
23:19:18|25884.03
23:19:20|25884.03
23:19:20|25884.03
23:19:22|25884.02
23:19:22|25884.02
23:19:24|25884.03
23:19:25|25884.03
23:19:26|25884.02
23:19:26|25884.02
23:19:28|25884.03
23:19:28|25884.02
23:19:30|25884.02
23:19:31|25884.02
23:19:32|25884.02
23:19:33|25884.02
23:19:34|25884.03
23:19:35|25884.03
23:19:36|25884.02
23:19:37|25884.02
23:19:38|25884.02
23:19:39|25884.02
23:19:41|25884.02
23:19:41|25884.02
23:19:42|25884.02
23:19:43|25884.03
23:19:44|25884.02
23:19:45|25884.03
23:19:46|25884.03
23:19:47|25884.02
23:19:48|25884.03
23:19:49|25884.02
23:19:50|25884.02
23:19:52|25878.67
23:19:53|25878.67
23:19:54|25878.67
23:19:55|25878.68
23:19:56|25878.64
23:19:57|25872.46
23:19:58|25872.46
23:19:59|25872.46
23:20:00|25872.47
23:20:01|25872.47
23:20:02|25872.46
23:20:03|25872.47
23:20:04|25872.46
23:20:05|25872.46
23:20:06|25872.46
23:20:07|25872.46
23:20:08|25872.47
23:20:09|25872.47
23:20:10|25872.47
23:20:11|25872.47
23:20:12|25872.46
23:20:13|25872.47
23:20:14|25872.46
23:20:15|25872.47
23:20:16|25872.47
23:20:17|25872.46
23:20:18|25872.46
23:20:20|25872.25
23:20:21|25872.25
23:20:22|25872.25
23:20:22|25872.24
23:20:24|25872.25
23:20:25|25872.24
23:20:26|25872.24
23:20:28|25872.25
23:20:30|25872.24
23:20:30|25872.24
23:20:31|25872.24
23:20:33|25872.24
23:20:34|25872.24
23:20:34|25872.25
23:20:36|25872.25
23:20:36|25872.24
23:20:37|25872.24
23:20:38|25871.
23:20:40|25871.01
23:20:40|25871.
23:20:42|25871.
23:20:43|25871.
23:20:44|25871.
23:20:45|25871.
23:20:46|25871.
23:20:47|25871.
23:20:48|25871.01
23:20:49|25871.01
23:20:50|25871.01
23:20:52|25871.
23:20:52|25871.
23:20:53|25871.
23:20:54|25871.
23:20:55|25871.
23:20:56|25871.01
23:20:57|25871.
23:20:58|25871.
23:20:59|25871.
23:21:00|25871.01
23:21:01|25871.01
23:21:02|25871.
23:21:03|25871.
23:21:04|25871.
23:21:05|25871.01
23:21:06|25871.
23:21:07|25871.
23:21:08|25871.01
23:21:09|25871.
23:21:10|25871.
23:21:11|25871.01
23:21:13|25871.
23:21:14|25871.
23:21:15|25871.
23:21:16|25871.
23:21:17|25871.
23:21:17|25871.01
23:21:19|25871.01
23:21:20|25871.01
23:21:21|25871.
23:21:22|25871.
23:21:24|25871.
23:21:25|25871.19
23:21:26|25871.19
23:21:27|25871.68
23:21:28|25871.7
23:21:29|25871.7
23:21:30|25871.7
23:21:31|25871.7
23:21:32|25871.71
23:21:33|25871.71
23:21:34|25871.71
23:21:36|25871.71
23:21:36|25871.7
23:21:38|25871.7
23:21:39|25871.71
23:21:39|25871.71
23:21:40|25876.61
23:21:42|25881.25
23:21:43|25881.24
23:21:44|25881.25
23:21:44|25881.25
23:21:45|25881.24
23:21:47|25881.25
23:21:48|25881.25
23:21:49|25881.25
23:21:49|25881.25
23:21:51|25881.25
23:21:52|25878.07
23:21:53|25873.55
23:21:54|25873.55
23:21:55|25873.54
23:21:56|25873.54
23:21:57|25873.54
23:21:58|25873.55
23:21:59|25873.54
23:22:00|25873.55
23:22:01|25873.54
23:22:03|25874.08
23:22:03|25874.08
23:22:04|25874.13
23:22:05|25874.13
23:22:06|25874.13
23:22:07|25868.93
23:22:08|25864.83
23:22:09|25860.02
23:22:10|25860.
23:22:11|25860.
23:22:12|25860.
23:22:13|25860.01
23:22:14|25860.
23:22:15|25860.
23:22:16|25860.
23:22:17|25860.01
23:22:18|25860.
23:22:19|25860.01
23:22:21|25860.
23:22:22|25860.01
23:22:23|25860.
23:22:24|25860.01
23:22:26|25860.01
23:22:27|25860.01
23:22:28|25860.
23:22:29|25860.01
23:22:29|25860.
23:22:31|25860.
23:22:32|25858.81
23:22:33|25858.81
23:22:34|25858.82
23:22:35|25863.65
23:22:37|25863.66
23:22:37|25863.66
23:22:38|25863.66
23:22:39|25865.73
23:22:40|25866.46
23:22:41|25870.
23:22:42|25871.61
23:22:43|25871.61
23:22:44|25871.61
23:22:45|25871.6
23:22:46|25871.6
23:22:47|25871.61
23:22:48|25871.6
23:22:49|25871.61
23:22:50|25871.6
23:22:51|25867.06
23:22:52|25867.07
23:22:53|25867.07
23:22:54|25867.07
23:22:55|25867.06
23:22:56|25867.06
23:22:57|25867.06
23:22:58|25867.06
23:22:59|25867.06
23:23:00|25867.07
23:23:01|25867.07
23:23:02|25867.06
23:23:03|25867.06
23:23:04|25867.07
23:23:05|25867.07
23:23:06|25867.49
23:23:07|25867.49
23:23:08|25871.6
23:23:09|25871.6
23:23:10|25871.6
23:23:11|25871.6
23:23:12|25871.6
23:23:13|25871.59
23:23:14|25871.59
23:23:15|25871.59
23:23:16|25871.59
23:23:17|25871.6
23:23:18|25871.6
23:23:19|25871.6
23:23:20|25871.6
23:23:22|25871.59
23:23:22|25871.59
23:23:24|25871.6
23:23:25|25871.59
23:23:26|25871.6
23:23:27|25871.59
23:23:28|25871.6
23:23:29|25871.6
23:23:30|25871.6
23:23:31|25871.59
23:23:32|25871.6
23:23:33|25871.6
23:23:34|25871.59
23:23:35|25871.59
23:23:36|25871.59
23:23:37|25871.59
23:23:38|25871.59
23:23:39|25868.31
23:23:40|25867.07
23:23:41|25867.07
23:23:42|25867.07
23:23:43|25867.06
23:23:44|25867.06
23:23:45|25867.07
23:23:46|25867.07
23:23:47|25867.07
23:23:48|25867.07
23:23:49|25867.06
23:23:50|25867.06
23:23:51|25867.07
23:23:52|25867.07
23:23:53|25867.07
23:23:54|25867.07
23:23:55|25867.06
23:23:56|25867.06
23:23:57|25867.06
23:23:58|25867.06
23:23:59|25867.06
23:24:00|25867.07
23:24:01|25867.06
23:24:02|25867.07
23:24:03|25867.06
23:24:04|25867.07
23:24:05|25867.07
23:24:06|25867.07
23:24:07|25867.07
23:24:08|25867.06
23:24:09|25867.06
23:24:10|25867.07
23:24:11|25867.06
23:24:12|25867.06
23:24:13|25867.06
23:24:15|25867.06
23:24:15|25867.06
23:24:16|25867.07
23:24:17|25867.06
23:24:18|25867.06
23:24:19|25867.06
23:24:20|25867.06
23:24:21|25867.06
23:24:22|25867.07
23:24:24|25867.06
23:24:25|25867.07
23:24:26|25867.07
23:24:28|25867.07
23:24:28|25867.88
23:24:29|25867.88
23:24:30|25869.61
23:24:31|25870.66
23:24:33|25870.67
23:24:34|25870.66
23:24:34|25870.67
23:24:36|25870.67
23:24:37|25870.66
23:24:37|25870.66
23:24:39|25870.66
23:24:39|25870.67
23:24:41|25870.67
23:24:42|25870.67
23:24:43|25870.66
23:24:44|25870.66
23:24:45|25870.66
23:24:46|25870.66
23:24:47|25870.67
23:24:48|25870.67
23:24:49|25870.67
23:24:50|25870.67
23:24:51|25870.67
23:24:52|25870.66
23:24:53|25870.66
23:24:54|25870.66
23:24:55|25870.66
23:24:56|25870.66
23:24:57|25868.18
23:24:58|25868.17
23:24:59|25868.17
23:25:00|25868.18
23:25:01|25867.83
23:25:02|25867.6
23:25:03|25867.6
23:25:04|25867.6
23:25:05|25867.6
23:25:07|25867.6
23:25:07|25867.6
23:25:09|25867.6
23:25:09|25867.61
23:25:10|25867.61
23:25:12|25867.61
23:25:12|25867.61
23:25:14|25867.61
23:25:14|25867.6
23:25:16|25867.6
23:25:16|25867.6
23:25:17|25867.6
23:25:19|25867.6
23:25:20|25867.06
23:25:21|25867.06
23:25:21|25866.49
23:25:22|25866.33
23:25:24|25866.31
23:25:25|25864.93
23:25:26|25859.51
23:25:28|25851.95
23:25:29|25851.95
23:25:30|25851.95
23:25:30|25851.95
23:25:32|25851.95
23:25:33|25851.95
23:25:34|25848.17
23:25:35|25846.36
23:25:36|25846.36
23:25:37|25846.36
23:25:38|25846.36
23:25:39|25846.37
23:25:40|25847.24
23:25:41|25847.24
23:25:42|25847.24
23:25:43|25847.24
23:25:44|25847.24
23:25:45|25847.24
23:25:46|25847.24
23:25:47|25847.25
23:25:48|25847.25
23:25:49|25847.25
23:25:50|25849.86
23:25:51|25849.9
23:25:52|25849.9
23:25:53|25849.97
23:25:54|25849.97
23:25:55|25849.97
23:25:56|25849.97
23:25:57|25849.97
23:25:58|25849.98
23:25:59|25853.31
23:26:00|25852.21
23:26:01|25852.21
23:26:02|25852.21
23:26:03|25852.21
23:26:04|25852.21
23:26:05|25852.21
23:26:06|25852.22
23:26:07|25852.22
23:26:08|25852.21
23:26:09|25852.21
23:26:10|25852.21
23:26:11|25853.
23:26:12|25853.46
23:26:13|25853.46
23:26:14|25853.
23:26:15|25852.22
23:26:16|25852.23
23:26:17|25852.23
23:26:18|25852.22
23:26:19|25852.22
23:26:21|25852.23
23:26:21|25852.23
23:26:23|25853.
23:26:23|25853.
23:26:25|25853.
23:26:26|25852.99
23:26:27|25853.
23:26:28|25853.
23:26:29|25852.99
23:26:30|25852.99
23:26:31|25852.99
23:26:32|25853.
23:26:33|25853.
23:26:34|25855.79
23:26:36|25855.8
23:26:37|25855.8
23:26:37|25855.8
23:26:39|25855.8
23:26:40|25855.79
23:26:41|25855.79
23:26:41|25855.79
23:26:43|25855.8
23:26:44|25855.8
23:26:45|25855.8
23:26:46|25855.8
23:26:48|25855.8
23:26:48|25855.79
23:26:49|25855.79
23:26:50|25855.8
23:26:51|25855.79
23:26:53|25855.8
23:26:53|25855.79
23:26:54|25855.79
23:26:55|25855.8
23:26:56|25855.79
23:26:57|25855.79
23:26:58|25855.79
23:26:59|25855.79
23:27:00|25855.8
23:27:01|25855.8
23:27:02|25858.71
23:27:03|25859.98
23:27:04|25859.98
23:27:05|25859.99
23:27:06|25859.98
23:27:07|25859.98
23:27:08|25859.98
23:27:09|25859.98
23:27:11|25859.98
23:27:11|25859.98
23:27:12|25859.98
23:27:13|25859.99
23:27:14|25860.
23:27:15|25861.68
23:27:16|25861.87
23:27:17|25861.86
23:27:18|25862.04
23:27:19|25862.04
23:27:20|25862.3
23:27:21|25869.7
23:27:23|25869.9
23:27:23|25869.91
23:27:24|25869.91
23:27:26|25869.91
23:27:27|25869.9
23:27:28|25869.88
23:27:30|25868.61
23:27:31|25863.04
23:27:32|25855.97
23:27:33|25855.79
23:27:34|25855.8
23:27:35|25855.79
23:27:36|25855.79
23:27:36|25855.79
23:27:38|25855.8
23:27:39|25855.79
23:27:40|25855.79
23:27:41|25855.79
23:27:42|25855.78
23:27:43|25855.78
23:27:44|25855.78
23:27:45|25855.79
23:27:46|25855.78
23:27:47|25854.49
23:27:48|25854.49
23:27:50|25854.49
23:27:51|25854.49
23:27:51|25854.49
23:27:52|25854.49
23:27:53|25854.49
23:27:54|25854.49
23:27:55|25854.49
23:27:56|25854.49
23:27:57|25854.49
23:27:58|25854.49
23:27:59|25854.5
23:28:00|25854.49
23:28:01|25854.49
23:28:02|25854.49
23:28:03|25854.49
23:28:04|25850.47
23:28:05|25850.47
23:28:06|25850.47
23:28:07|25850.47
23:28:08|25846.78
23:28:09|25846.78
23:28:10|25846.78
23:28:11|25846.78
23:28:12|25846.78
23:28:13|25846.79
23:28:14|25846.7
23:28:15|25846.53
23:28:16|25846.53
23:28:17|25846.54
23:28:18|25846.54
23:28:19|25846.53
23:28:20|25846.38
23:28:21|25846.38
23:28:22|25846.38
23:28:23|25846.38
23:28:24|25846.38
23:28:25|25846.38
23:28:27|25846.39
23:28:28|25849.99
23:28:29|25849.99
23:28:30|25849.99
23:28:31|25850.
23:28:32|25850.
23:28:34|25850.
23:28:34|25849.99
23:28:35|25849.99
23:28:36|25849.99
23:28:38|25849.99
23:28:38|25849.99
23:28:40|25849.99
23:28:41|25849.99
23:28:41|25850.
23:28:43|25850.
23:28:43|25850.
23:28:45|25850.
23:28:45|25850.
23:28:46|25849.99
23:28:48|25850.
23:28:48|25850.
23:28:49|25850.
23:28:51|25850.
23:28:52|25849.99
23:28:53|25849.99
23:28:54|25850.
23:28:55|25850.
23:28:56|25850.
23:28:57|25852.83
23:28:58|25852.82
23:28:59|25852.83
23:29:00|25852.83
23:29:01|25852.83
23:29:03|25852.83
23:29:04|25855.54
23:29:04|25855.54
23:29:05|25855.54
23:29:07|25855.55
23:29:08|25855.54
23:29:09|25854.25
23:29:10|25852.82
23:29:11|25852.82
23:29:12|25849.99
23:29:13|25850.
23:29:14|25849.99
23:29:15|25849.99
23:29:16|25849.99
23:29:17|25849.99
23:29:17|25849.99
23:29:19|25849.99
23:29:20|25852.82
23:29:21|25852.82
23:29:22|25852.8
23:29:22|25852.8
23:29:24|25852.8
23:29:25|25852.8
23:29:26|25852.8
23:29:27|25852.8
23:29:28|25852.8
23:29:29|25852.81
23:29:31|25852.8
23:29:31|25852.8
23:29:32|25853.91
23:29:33|25854.68
23:29:34|25854.68
23:29:35|25854.68
23:29:36|25854.68
23:29:37|25854.69
23:29:38|25854.68
23:29:40|25854.68
23:29:41|25854.69
23:29:42|25854.68
23:29:43|25854.68
23:29:44|25854.69
23:29:45|25854.68
23:29:46|25854.68
23:29:46|25854.68
23:29:48|25854.68
23:29:49|25854.68
23:29:50|25854.69
23:29:50|25854.68
23:29:52|25854.68
23:29:53|25854.68
23:29:54|25854.68
23:29:54|25858.3
23:29:56|25858.29
23:29:57|25858.29
23:29:57|25858.29
23:29:59|25858.29
23:30:00|25858.29
23:30:00|25858.29
23:30:02|25858.3
23:30:03|25858.29
23:30:04|25858.3
23:30:05|25859.58
23:30:06|25859.72
23:30:08|25862.39
23:30:08|25865.4
23:30:09|25865.63
23:30:10|25865.64
23:30:11|25864.35
23:30:12|25864.34
23:30:13|25855.17
23:30:14|25855.17
23:30:15|25854.68
23:30:16|25854.69
23:30:17|25854.68
23:30:18|25854.68
23:30:19|25854.69
23:30:20|25854.68
23:30:21|25854.69
23:30:22|25854.69
23:30:23|25854.68
23:30:24|25855.15
23:30:25|25855.16
23:30:26|25855.54
23:30:27|25855.54
23:30:29|25855.54
23:30:30|25857.35
23:30:31|25857.36
23:30:32|25857.35
23:30:33|25857.35
23:30:34|25857.35
23:30:35|25857.35
23:30:36|25857.35
23:30:37|25857.35
23:30:39|25857.35
23:30:39|25857.35
23:30:40|25857.35
23:30:41|25857.35
23:30:42|25857.35
23:30:43|25857.35
23:30:45|25857.35
23:30:45|25857.35
23:30:46|25857.36
23:30:48|25857.35
23:30:49|25857.35
23:30:49|25857.36
23:30:51|25857.34
23:30:52|25854.71
23:30:53|25854.68
23:30:54|25854.69
23:30:55|25854.68
23:30:55|25854.68
23:30:56|25854.68
23:30:58|25854.69
23:30:59|25854.01
23:31:00|25854.01
23:31:00|25853.27
23:31:01|25853.27
23:31:02|25853.27
23:31:04|25853.27
23:31:05|25853.27
23:31:05|25853.27
23:31:07|25853.27
23:31:08|25853.27
23:31:08|25853.27
23:31:10|25853.27
23:31:10|25853.27
23:31:11|25853.27
23:31:13|25853.27
23:31:14|25853.27
23:31:15|25853.27
23:31:16|25853.27
23:31:17|25853.27
23:31:18|25853.27
23:31:19|25853.27
23:31:20|25853.27
23:31:21|25853.28
23:31:22|25853.27
23:31:23|25853.27
23:31:24|25853.27
23:31:25|25853.27
23:31:26|25853.27
23:31:27|25853.27
23:31:28|25853.27
23:31:29|25853.27
23:31:30|25853.27
23:31:32|25853.27
23:31:33|25853.27
23:31:34|25853.27
23:31:35|25853.27
23:31:36|25853.27
23:31:37|25853.27
23:31:38|25853.13
23:31:39|25853.13
23:31:40|25852.04
23:31:41|25852.05
23:31:42|25852.03
23:31:44|25849.99
23:31:45|25850.
23:31:45|25849.99
23:31:47|25849.99
23:31:48|25849.99
23:31:49|25849.99
23:31:49|25849.99
23:31:51|25849.99
23:31:51|25849.99
23:31:52|25848.21
23:31:53|25848.21
23:31:55|25848.21
23:31:56|25848.22
23:31:57|25848.22
23:31:58|25848.21
23:31:59|25848.22
23:32:00|25848.21
23:32:01|25848.22
23:32:02|25848.22
23:32:03|25848.22
23:32:04|25848.21
23:32:05|25848.21
23:32:06|25848.21
23:32:07|25848.21
23:32:08|25848.21
23:32:09|25848.21
23:32:10|25848.21
23:32:11|25848.21
23:32:12|25848.21
23:32:13|25848.21
23:32:14|25848.21
23:32:15|25848.21
23:32:16|25848.21
23:32:17|25848.21
23:32:18|25848.21
23:32:19|25848.21
23:32:20|25848.22
23:32:21|25848.21
23:32:22|25848.21
23:32:23|25848.21
23:32:24|25848.21
23:32:25|25848.22
23:32:26|25848.21
23:32:27|25848.21
23:32:28|25848.22
23:32:29|25848.21
23:32:30|25848.21
23:32:31|25848.21
23:32:32|25848.21
23:32:33|25848.22
23:32:35|25848.21
23:32:35|25848.21
23:32:37|25848.21
23:32:38|25852.72
23:32:38|25852.72
23:32:40|25852.73
23:32:40|25852.72
23:32:42|25852.76
23:32:43|25852.76
23:32:44|25852.76
23:32:45|25852.76
23:32:46|25852.76
23:32:47|25852.76
23:32:48|25852.76
23:32:49|25852.77
23:32:50|25852.76
23:32:51|25852.76
23:32:52|25852.76
23:32:53|25848.21
23:32:54|25848.21
23:32:55|25843.73
23:32:56|25843.73
23:32:57|25843.73
23:32:58|25843.73
23:32:59|25843.73
23:33:00|25843.74
23:33:01|25845.03
23:33:02|25845.02
23:33:04|25845.03
23:33:04|25845.03
23:33:05|25847.77
23:33:06|25847.77
23:33:07|25847.77
23:33:08|25847.77
23:33:09|25847.77
23:33:10|25847.77
23:33:12|25847.77
23:33:13|25847.77
23:33:13|25847.78
23:33:14|25847.77
23:33:16|25847.77
23:33:17|25847.77
23:33:17|25847.78
23:33:19|25847.77
23:33:20|25847.78
23:33:21|25847.77
23:33:22|25847.77
23:33:23|25847.77
23:33:24|25847.77
23:33:25|25847.77
23:33:26|25847.77
23:33:27|25847.77
23:33:28|25847.77
23:33:29|25847.77
23:33:30|25847.77
23:33:31|25847.78
23:33:32|25847.77
23:33:33|25847.78
23:33:35|25847.78
23:33:35|25847.77
23:33:37|25847.77
23:33:37|25847.77
23:33:39|25847.77
23:33:40|25847.77
23:33:41|25847.77
23:33:42|25847.77
23:33:43|25847.78
23:33:44|25847.77
23:33:44|25847.77
23:33:46|25847.77
23:33:47|25847.78
23:33:48|25847.77
23:33:49|25847.78
23:33:50|25847.77
23:33:51|25847.77
23:33:53|25847.77
23:33:53|25847.77
23:33:54|25847.77
23:33:55|25847.77
23:33:56|25847.77
23:33:57|25847.77
23:33:58|25847.78
23:33:59|25847.77
23:34:00|25847.78
23:34:01|25847.77
23:34:03|25847.77
23:34:04|25847.77
23:34:05|25847.78
23:34:05|25847.78
23:34:06|25847.78
23:34:08|25847.78
23:34:09|25848.93
23:34:10|25848.93
23:34:11|25848.93
23:34:12|25854.68
23:34:13|25854.69
23:34:14|25854.68
23:34:15|25854.69
23:34:16|25854.68
23:34:17|25854.68
23:34:18|25852.64
23:34:18|25848.4
23:34:20|25847.77
23:34:21|25847.78
23:34:21|25847.77
23:34:22|25847.77
23:34:24|25847.78
23:34:25|25847.77
23:34:26|25847.76
23:34:27|25847.76
23:34:28|25847.76
23:34:29|25847.77
23:34:30|25847.76
23:34:31|25846.48
23:34:32|25846.19
23:34:33|25845.89
23:34:35|25845.89
23:34:35|25845.89
23:34:36|25845.89
23:34:38|25845.9
23:34:39|25845.9
23:34:39|25845.89
23:34:41|25845.9
23:34:42|25845.89
23:34:43|25845.89
23:34:43|25845.9
23:34:45|25845.9
23:34:46|25845.9
23:34:46|25845.89
23:34:48|25845.9
23:34:49|25845.9
23:34:49|25845.89
23:34:51|25845.89
23:34:52|25845.89
23:34:52|25845.89
23:34:54|25845.89
23:34:54|25845.89
23:34:56|25845.89
23:34:56|25845.89
23:34:57|25845.89
23:34:59|25845.9
23:35:00|25845.9
23:35:01|25845.89
23:35:02|25845.89
23:35:03|25845.89
23:35:04|25845.89
23:35:04|25845.89
23:35:06|25848.03
23:35:07|25848.03
23:35:08|25848.03
23:35:09|25848.03
23:35:10|25848.03
23:35:11|25848.03
23:35:12|25848.03
23:35:13|25848.03
23:35:14|25848.03
23:35:15|25848.03
23:35:15|25848.03
23:35:17|25848.04
23:35:18|25848.03
23:35:19|25848.03
23:35:19|25848.04
23:35:20|25848.03
23:35:22|25848.03
23:35:23|25848.03
23:35:24|25848.03
23:35:24|25848.03
23:35:26|25848.03
23:35:27|25848.04
23:35:28|25848.04
23:35:29|25848.04
23:35:30|25848.04
23:35:30|25848.03
23:35:32|25848.03
23:35:32|25848.03
23:35:34|25848.04
23:35:35|25848.04
23:35:37|25849.28
23:35:37|25849.33
23:35:38|25849.32
23:35:39|25849.32
23:35:40|25849.32
23:35:41|25849.32
23:35:42|25849.33
23:35:44|25849.32
23:35:45|25849.33
23:35:46|25850.18
23:35:47|25858.56
23:35:47|25858.55
23:35:49|25858.55
23:35:49|25858.55
23:35:51|25858.56
23:35:51|25858.55
23:35:53|25858.55
23:35:54|25858.48
23:35:55|25858.48
23:35:56|25858.48
23:35:57|25858.48
23:35:58|25858.48
23:35:59|25853.98
23:36:00|25849.33
23:36:01|25848.75
23:36:02|25848.73
23:36:03|25848.73
23:36:04|25848.73
23:36:05|25848.74
23:36:06|25848.74
23:36:07|25848.74
23:36:08|25848.73
23:36:09|25848.73
23:36:10|25848.73
23:36:11|25848.73
23:36:12|25848.73
23:36:13|25848.73
23:36:14|25848.73
23:36:15|25848.74
23:36:16|25848.73
23:36:17|25848.74
23:36:18|25848.74
23:36:19|25848.73
23:36:20|25848.73
23:36:21|25848.74
23:36:22|25848.74
23:36:23|25848.73
23:36:24|25848.73
23:36:25|25848.73
23:36:26|25848.73
23:36:27|25848.73
23:36:28|25848.74
23:36:29|25848.74
23:36:31|25848.73
23:36:31|25848.74
23:36:32|25848.73
23:36:33|25848.73
23:36:35|25848.73
23:36:36|25848.73
23:36:36|25848.73
23:36:38|25848.74
23:36:39|25848.74
23:36:40|25848.74
23:36:42|25848.73
23:36:43|25848.73
23:36:43|25848.73
23:36:45|25848.73
23:36:45|25848.74
23:36:47|25848.73
23:36:48|25848.73
23:36:49|25848.73
23:36:50|25848.73
23:36:51|25848.73
23:36:52|25848.73
23:36:53|25848.73
23:36:54|25848.73
23:36:55|25848.73
23:36:57|25848.73
23:36:57|25848.73
23:36:58|25848.73
23:36:59|25848.74
23:37:01|25848.73
23:37:01|25848.74
23:37:03|25848.74
23:37:04|25848.74
23:37:05|25848.73
23:37:06|25848.74
23:37:07|25848.74
23:37:07|25848.73
23:37:08|25848.74
23:37:10|25848.73
23:37:10|25848.73
23:37:11|25848.73
23:37:13|25848.74
23:37:14|25848.74
23:37:14|25848.73
23:37:15|25848.73
23:37:16|25848.74
23:37:18|25848.74
23:37:19|25848.73
23:37:19|25848.74
23:37:20|25848.73
23:37:22|25848.73
23:37:22|25848.74
23:37:24|25848.74
23:37:24|25848.73
23:37:25|25848.74
23:37:26|25848.73
23:37:27|25848.73
23:37:28|25848.74
23:37:29|25848.74
23:37:31|25848.74
23:37:32|25848.74
23:37:32|25848.73
23:37:34|25848.73
23:37:34|25848.74
23:37:36|25848.73
23:37:38|25848.73
23:37:38|25848.73
23:37:39|25848.73
23:37:41|25848.74
23:37:42|25848.74
23:37:43|25848.74
23:37:44|25848.74
23:37:45|25848.74
23:37:46|25848.74
23:37:47|25848.74
23:37:48|25848.73
23:37:49|25848.73
23:37:50|25848.74
23:37:51|25848.74
23:37:52|25848.74
23:37:53|25848.74
23:37:54|25848.74
23:37:55|25848.74
23:37:56|25848.74
23:37:57|25848.74
23:37:58|25848.74
23:37:59|25848.74
23:38:00|25848.73
23:38:01|25848.74
23:38:02|25848.73
23:38:03|25853.31
23:38:04|25853.31
23:38:05|25853.3
23:38:06|25853.31
23:38:07|25853.31
23:38:08|25853.31
23:38:09|25853.3
23:38:10|25853.3
23:38:11|25853.3
23:38:12|25853.3
23:38:13|25853.31
23:38:14|25853.31
23:38:15|25853.3
23:38:16|25853.31
23:38:17|25853.31
23:38:18|25853.31
23:38:20|25853.31
23:38:21|25853.3
23:38:22|25853.31
23:38:23|25853.31
23:38:23|25853.31
23:38:25|25853.3
23:38:26|25853.31
23:38:27|25853.3
23:38:28|25853.31
23:38:29|25853.31
23:38:30|25853.31
23:38:31|25853.3
23:38:32|25853.3
23:38:33|25853.31
23:38:34|25853.31
23:38:35|25853.3
23:38:36|25853.3
23:38:38|25853.3
23:38:38|25853.3
23:38:40|25853.3
23:38:41|25853.3
23:38:43|25853.31
23:38:43|25853.31
23:38:44|25853.31
23:38:45|25853.31
23:38:47|25853.31
23:38:48|25853.31
23:38:48|25853.31
23:38:50|25853.31
23:38:51|25853.3
23:38:51|25853.31
23:38:53|25853.3
23:38:53|25853.31
23:38:54|25853.3
23:38:56|25853.31
23:38:57|25853.31
23:38:58|25853.3
23:38:58|25853.31
23:39:00|25853.3
23:39:01|25853.31
23:39:02|25853.31
23:39:02|25853.3
23:39:03|25853.3
23:39:05|25853.3
23:39:06|25853.3
23:39:06|25853.31
23:39:08|25853.31
23:39:09|25853.31
23:39:10|25853.31
23:39:10|25853.3
23:39:12|25853.31
23:39:13|25848.37
23:39:14|25845.61
23:39:15|25845.61
23:39:15|25845.61
23:39:17|25845.61
23:39:17|25845.6
23:39:19|25845.61
23:39:20|25845.61
23:39:20|25845.6
23:39:22|25845.6
23:39:22|25845.61
23:39:24|25845.6
23:39:25|25845.6
23:39:26|25845.6
23:39:27|25845.6
23:39:28|25845.6
23:39:29|25845.6
23:39:30|25845.6
23:39:30|25842.67
23:39:31|25842.64
23:39:33|25841.49
23:39:34|25841.5
23:39:35|25841.49
23:39:36|25841.5
23:39:37|25841.5
23:39:38|25841.49
23:39:40|25841.49
23:39:41|25841.49
23:39:42|25841.49
23:39:43|25841.49
23:39:44|25841.49
23:39:45|25841.49
23:39:47|25841.5
23:39:48|25841.5
23:39:49|25841.49
23:39:50|25841.5
23:39:51|25841.5
23:39:52|25840.21
23:39:52|25840.21
23:39:54|25840.21
23:39:55|25840.2
23:39:56|25840.2
23:39:57|25840.2
23:39:58|25840.2
23:39:59|25840.2
23:40:00|25840.2
23:40:01|25840.21
23:40:02|25840.2
23:40:03|25840.2
23:40:04|25837.2
23:40:05|25837.21
23:40:06|25837.21
23:40:08|25837.21
23:40:08|25837.21
23:40:09|25837.21
23:40:10|25837.2
23:40:11|25837.2
23:40:12|25837.21
23:40:13|25837.25
23:40:14|25837.58
23:40:15|25837.59
23:40:16|25837.59
23:40:17|25837.59
23:40:18|25837.59
23:40:19|25837.58
23:40:20|25837.59
23:40:21|25837.84
23:40:22|25837.83
23:40:23|25837.84
23:40:25|25837.84
23:40:26|25837.83
23:40:27|25837.83
23:40:27|25837.83
23:40:28|25837.83
23:40:29|25837.83
23:40:30|25837.84
23:40:32|25837.84
23:40:32|25837.84
23:40:34|25837.84
23:40:34|25837.83
23:40:36|25837.83
23:40:36|25837.83
23:40:37|25837.84
23:40:39|25837.84
23:40:40|25837.83
23:40:42|25837.84
23:40:42|25837.83
23:40:44|25837.83
23:40:45|25837.84
23:40:45|25837.83
23:40:46|25837.83
23:40:48|25837.83
23:40:49|25837.83
23:40:50|25837.83
23:40:51|25837.83
23:40:51|25837.83
23:40:53|25837.84
23:40:54|25837.83
23:40:55|25837.83
23:40:56|25837.84
23:40:57|25837.84
23:40:58|25837.83
23:40:58|25837.83
23:40:59|25837.83
23:41:01|25839.13
23:41:02|25839.12
23:41:03|25839.13
23:41:03|25839.13
23:41:05|25839.12
23:41:06|25839.12
23:41:07|25839.12
23:41:07|25840.14
23:41:09|25840.14
23:41:10|25840.13
23:41:11|25841.78
23:41:12|25851.47
23:41:13|25851.46
23:41:14|25851.47
23:41:15|25851.46
23:41:15|25851.47
23:41:17|25851.46
23:41:18|25851.46
23:41:19|25851.46
23:41:20|25851.46
23:41:21|25851.47
23:41:23|25851.51
23:41:23|25851.72
23:41:25|25851.73
23:41:26|25851.72
23:41:27|25851.72
23:41:27|25852.76
23:41:28|25857.47
23:41:30|25857.46
23:41:30|25861.86
23:41:31|25861.86
23:41:33|25861.87
23:41:33|25861.87
23:41:35|25861.86
23:41:36|25856.43
23:41:36|25856.43
23:41:37|25856.43
23:41:39|25856.72
23:41:40|25857.72
23:41:41|25857.72
23:41:43|25861.91
23:41:44|25865.09
23:41:45|25865.09
23:41:46|25865.09
23:41:46|25865.1
23:41:47|25865.09
23:41:49|25865.09
23:41:49|25865.09
23:41:51|25865.1
23:41:51|25865.09
23:41:53|25865.09
23:41:54|25865.09
23:41:55|25865.09
23:41:56|25865.09
23:41:57|25865.09
23:41:58|25865.1
23:41:59|25865.09
23:42:00|25865.1
23:42:01|25865.09
23:42:02|25869.74
23:42:03|25871.56
23:42:04|25871.56
23:42:05|25871.57
23:42:06|25871.56
23:42:07|25871.56
23:42:08|25871.57
23:42:09|25871.56
23:42:10|25871.56
23:42:11|25871.57
23:42:12|25871.56
23:42:13|25871.56
23:42:14|25868.61
23:42:15|25868.61
23:42:16|25868.61
23:42:17|25868.61
23:42:18|25868.61
23:42:19|25868.61
23:42:20|25868.62
23:42:21|25868.62
23:42:22|25868.62
23:42:23|25868.62
23:42:24|25868.61
23:42:25|25868.62
23:42:26|25866.02
23:42:27|25866.
23:42:28|25866.
23:42:29|25866.
23:42:30|25866.01
23:42:31|25866.
23:42:32|25866.
23:42:33|25866.
23:42:34|25866.
23:42:35|25866.
23:42:36|25866.01
23:42:37|25865.1
23:42:38|25865.09
23:42:39|25865.09
23:42:41|25865.09
23:42:41|25865.09
23:42:43|25865.08
23:42:44|25865.08
23:42:46|25864.78
23:42:46|25864.78
23:42:47|25864.78
23:42:48|25864.27
23:42:49|25864.28
23:42:50|25864.27
23:42:51|25864.15
23:42:52|25864.02
23:42:53|25864.01
23:42:54|25864.
23:42:55|25864.
23:42:56|25863.78
23:42:57|25860.13
23:42:58|25860.12
23:42:59|25860.12
23:43:01|25860.13
23:43:02|25860.13
23:43:03|25860.12
23:43:04|25860.13
23:43:05|25860.12
23:43:06|25860.12
23:43:07|25860.12
23:43:07|25860.13
23:43:09|25860.13
23:43:10|25860.13
23:43:11|25860.12
23:43:12|25860.12
23:43:13|25860.12
23:43:15|25860.12
23:43:15|25860.13
23:43:16|25860.13
23:43:17|25860.12
23:43:18|25860.12
23:43:19|25860.12
23:43:20|25860.12
23:43:21|25860.12
23:43:22|25860.12
23:43:23|25860.13
23:43:24|25860.13
23:43:25|25860.13
23:43:26|25860.13
23:43:27|25860.13
23:43:28|25860.13
23:43:29|25860.13
23:43:30|25860.12
23:43:31|25860.12
23:43:32|25860.13
23:43:33|25860.13
23:43:34|25860.12
23:43:35|25860.12
23:43:36|25860.13
23:43:37|25860.12
23:43:38|25860.13
23:43:39|25860.13
23:43:40|25860.13
23:43:42|25860.13
23:43:43|25860.13
23:43:44|25860.13
23:43:45|25860.12
23:43:46|25860.12
23:43:47|25860.12
23:43:49|25854.82
23:43:50|25854.82
23:43:50|25854.81
23:43:52|25854.82
23:43:53|25854.82
23:43:54|25854.81
23:43:55|25854.82
23:43:55|25854.82
23:43:56|25854.81
23:43:57|25854.82
23:43:58|25854.82
23:43:59|25854.82
23:44:01|25854.82
23:44:02|25854.82
23:44:03|25854.82
23:44:04|25854.82
23:44:05|25854.81
23:44:06|25854.81
23:44:07|25854.82
23:44:08|25854.82
23:44:09|25854.82
23:44:10|25854.82
23:44:11|25854.82
23:44:12|25854.82
23:44:13|25854.82
23:44:14|25854.81
23:44:15|25854.81
23:44:17|25854.81
23:44:17|25854.82
23:44:18|25854.82
23:44:19|25854.82
23:44:20|25854.81
23:44:21|25854.81
23:44:22|25854.82
23:44:24|25854.82
23:44:25|25854.81
23:44:26|25854.81
23:44:27|25854.81
23:44:28|25854.82
23:44:29|25854.82
23:44:30|25854.82
23:44:31|25854.82
23:44:32|25854.82
23:44:33|25854.82
23:44:34|25854.81
23:44:35|25854.82
23:44:36|25854.81
23:44:37|25854.81
23:44:38|25854.81
23:44:39|25854.81
23:44:40|25854.82
23:44:41|25854.82
23:44:42|25854.82
23:44:44|25854.81
23:44:45|25854.82
23:44:46|25854.82
23:44:47|25854.82
23:44:47|25854.82
23:44:50|25854.82
23:44:50|25854.82
23:44:51|25851.76
23:44:52|25851.77
23:44:53|25851.77
23:44:54|25851.77
23:44:55|25851.76
23:44:56|25851.77
23:44:57|25851.77
23:44:58|25851.77
23:44:59|25851.77
23:45:00|25851.76
23:45:01|25851.77
23:45:02|25851.77
23:45:03|25851.77
23:45:04|25852.07
23:45:05|25854.88
23:45:06|25855.
23:45:07|25859.99
23:45:08|25859.99
23:45:09|25859.99
23:45:10|25859.99
23:45:11|25859.99
23:45:12|25859.99
23:45:13|25859.99
23:45:14|25859.99
23:45:15|25859.99
23:45:16|25859.99
23:45:17|25859.99
23:45:18|25859.99
23:45:19|25859.99
23:45:20|25859.99
23:45:21|25860.
23:45:22|25859.99
23:45:23|25860.
23:45:24|25859.99
23:45:25|25860.
23:45:26|25860.
23:45:27|25860.
23:45:28|25860.
23:45:29|25859.99
23:45:30|25859.99
23:45:31|25859.99
23:45:32|25859.99
23:45:33|25860.
23:45:34|25860.
23:45:35|25859.99
23:45:36|25859.99
23:45:38|25860.
23:45:39|25859.99
23:45:40|25860.
23:45:41|25859.99
23:45:41|25859.99
23:45:42|25859.99
23:45:44|25859.99
23:45:45|25859.99
23:45:46|25860.
23:45:48|25859.99
23:45:48|25859.99
23:45:49|25859.99
23:45:50|25859.99
23:45:51|25859.99
23:45:53|25859.99
23:45:54|25859.99
23:45:55|25859.99
23:45:56|25860.
23:45:57|25860.
23:45:58|25859.99
23:45:59|25859.99
23:46:00|25860.
23:46:01|25859.99
23:46:02|25853.33
23:46:03|25853.32
23:46:04|25853.33
23:46:05|25853.33
23:46:06|25853.32
23:46:07|25853.32
23:46:09|25853.33
23:46:09|25853.33
23:46:10|25853.33
23:46:11|25853.33
23:46:12|25853.32
23:46:13|25853.33
23:46:15|25853.32
23:46:16|25853.32
23:46:17|25853.33
23:46:17|25853.33
23:46:18|25853.33
23:46:20|25853.32
23:46:20|25853.32
23:46:22|25853.33
23:46:23|25853.32
23:46:24|25853.33
23:46:25|25853.32
23:46:25|25853.33
23:46:27|25853.33
23:46:27|25853.32
23:46:28|25851.77
23:46:30|25851.76
23:46:30|25851.76
23:46:32|25851.76
23:46:32|25851.76
23:46:34|25851.77
23:46:34|25851.04
23:46:35|25851.03
23:46:36|25851.04
23:46:37|25851.04
23:46:39|25851.04
23:46:39|25850.47
23:46:40|25850.48
23:46:42|25850.48
23:46:42|25850.48
23:46:44|25850.48
23:46:45|25850.48
23:46:46|25850.48
23:46:48|25850.47
23:46:48|25850.47
23:46:50|25850.48
23:46:51|25850.48
23:46:51|25850.48
23:46:53|25850.47
23:46:54|25850.47
23:46:55|25850.47
23:46:56|25850.47
23:46:57|25850.48
23:46:58|25850.48
23:46:59|25850.47
23:47:00|25850.48
23:47:01|25850.47
23:47:02|25850.48
23:47:03|25850.47
23:47:05|25850.47
23:47:05|25850.48
23:47:06|25848.97
23:47:08|25840.13
23:47:08|25838.33
23:47:10|25838.14
23:47:10|25838.14
23:47:11|25838.14
23:47:13|25838.14
23:47:13|25838.14
23:47:14|25838.14
23:47:16|25838.15
23:47:16|25841.5
23:47:18|25841.5
23:47:18|25841.49
23:47:19|25841.5
23:47:21|25843.21
23:47:22|25843.21
23:47:23|25844.
23:47:24|25844.5
23:47:24|25844.5
23:47:26|25844.51
23:47:27|25844.51
23:47:28|25844.5
23:47:29|25844.5
23:47:29|25844.51
23:47:31|25844.5
23:47:32|25844.51
23:47:32|25844.51
23:47:34|25844.5
23:47:35|25844.5
23:47:36|25843.68
23:47:37|25843.53
23:47:38|25843.53
23:47:39|25843.52
23:47:40|25843.52
23:47:41|25843.53
23:47:42|25844.22
23:47:43|25844.22
23:47:44|25844.49
23:47:45|25844.5
23:47:46|25844.5
23:47:48|25844.49
23:47:48|25844.49
23:47:49|25844.5
23:47:50|25844.5
23:47:52|25844.5
23:47:53|25844.49
23:47:53|25844.5
23:47:54|25844.49
23:47:56|25844.49
23:47:57|25844.49
23:47:58|25844.5
23:47:59|25844.5
23:48:00|25844.49
23:48:00|25844.5
23:48:01|25844.5
23:48:02|25844.49
23:48:04|25844.49
23:48:05|25844.5
23:48:05|25848.18
23:48:07|25848.18
23:48:08|25848.18
23:48:09|25848.19
23:48:09|25848.19
23:48:11|25848.19
23:48:11|25848.18
23:48:13|25848.19
23:48:14|25848.19
23:48:15|25848.19
23:48:15|25848.18
23:48:17|25848.18
23:48:18|25848.19
23:48:19|25848.18
23:48:20|25848.18
23:48:21|25848.18
23:48:22|25848.18
23:48:23|25848.18
23:48:24|25848.18
23:48:25|25848.18
23:48:26|25848.18
23:48:27|25848.18
23:48:28|25848.19
23:48:29|25848.18
23:48:30|25848.18
23:48:31|25848.19
23:48:32|25848.19
23:48:33|25848.18
23:48:34|25848.19
23:48:35|25848.18
23:48:36|25848.18
23:48:37|25848.18
23:48:38|25848.18
23:48:39|25848.18
23:48:40|25848.19
23:48:41|25848.19
23:48:42|25848.19
23:48:43|25848.18
23:48:45|25848.18
23:48:45|25848.18
23:48:46|25848.18
23:48:47|25848.18
23:48:48|25848.18
23:48:50|25848.18
23:48:51|25848.18
23:48:52|25848.18
23:48:52|25848.18
23:48:54|25848.18
23:48:55|25848.18
23:48:56|25848.19
23:48:57|25848.19
23:48:58|25848.19
23:48:59|25848.19
23:49:00|25848.19
23:49:01|25848.18
23:49:02|25848.18
23:49:03|25848.18
23:49:04|25848.18
23:49:05|25848.19
23:49:06|25848.18
23:49:07|25848.18
23:49:09|25848.18
23:49:09|25848.18
23:49:10|25848.18
23:49:11|25848.18
23:49:12|25848.18
23:49:13|25848.18
23:49:14|25848.19
23:49:15|25848.18
23:49:16|25848.18
23:49:17|25848.18
23:49:18|25848.18
23:49:19|25848.18
23:49:20|25848.18
23:49:22|25848.18
23:49:22|25848.18
23:49:23|25848.18
23:49:24|25848.18
23:49:25|25848.18
23:49:27|25848.18
23:49:28|25848.19
23:49:28|25848.19
23:49:29|25848.18
23:49:31|25845.61
23:49:31|25845.61
23:49:33|25845.6
23:49:33|25845.6
23:49:35|25845.6
23:49:35|25845.6
23:49:37|25845.6
23:49:38|25845.6
23:49:39|25845.6
23:49:40|25845.61
23:49:41|25845.6
23:49:41|25845.6
23:49:43|25845.6
23:49:43|25845.6
23:49:45|25845.64
23:49:45|25845.64
23:49:47|25845.63
23:49:48|25845.63
23:49:50|25845.64
23:49:51|25845.63
23:49:52|25845.64
23:49:53|25845.63
23:49:54|25845.64
23:49:55|25845.63
23:49:56|25845.63
23:49:57|25845.63
23:49:58|25845.64
23:49:59|25846.46
23:50:00|25846.46
23:50:01|25846.46
23:50:02|25846.46
23:50:03|25846.46
23:50:04|25846.46
23:50:05|25846.46
23:50:07|25846.46
23:50:07|25846.46
23:50:08|25846.46
23:50:09|25846.45
23:50:10|25846.45
23:50:11|25846.45
23:50:12|25846.45
23:50:13|25846.45
23:50:14|25846.45
23:50:15|25846.45
23:50:16|25846.45
23:50:17|25846.45
23:50:18|25846.45
23:50:19|25846.46
23:50:20|25846.46
23:50:21|25846.46
23:50:22|25846.46
23:50:23|25846.46
23:50:24|25846.46
23:50:25|25846.46
23:50:26|25846.46
23:50:27|25846.46
23:50:28|25846.45
23:50:29|25846.45
23:50:30|25846.45
23:50:31|25846.46
23:50:32|25846.45
23:50:33|25846.45
23:50:34|25846.46
23:50:35|25846.45
23:50:36|25846.46
23:50:37|25846.46
23:50:38|25846.46
23:50:40|25846.46
23:50:40|25846.45
23:50:41|25846.46
23:50:43|25846.46
23:50:43|25846.46
23:50:44|25846.46
23:50:46|25846.46
23:50:46|25846.45
23:50:47|25846.45
23:50:48|25846.46
23:50:50|25850.
23:50:51|25850.
23:50:53|25850.
23:50:53|25849.99
23:50:54|25849.99
23:50:56|25849.99
23:50:57|25849.99
23:50:58|25849.99
23:50:59|25850.
23:51:00|25850.
23:51:01|25850.83
23:51:02|25850.98
23:51:03|25850.99
23:51:04|25850.98
23:51:05|25850.98
23:51:06|25850.99
23:51:07|25857.56
23:51:08|25857.55
23:51:09|25857.55
23:51:10|25857.56
23:51:11|25857.55
23:51:12|25857.56
23:51:13|25858.84
23:51:14|25858.84
23:51:15|25858.84
23:51:16|25858.84
23:51:17|25858.85
23:51:18|25858.85
23:51:19|25858.84
23:51:20|25858.85
23:51:21|25858.85
23:51:22|25858.85
23:51:23|25858.85
23:51:24|25858.84
23:51:25|25858.85
23:51:26|25858.84
23:51:28|25858.85
23:51:28|25858.85
23:51:29|25858.84
23:51:30|25858.84
23:51:31|25858.85
23:51:32|25858.85
23:51:33|25858.85
23:51:34|25858.84
23:51:35|25858.84
23:51:37|25858.85
23:51:37|25858.84
23:51:38|25858.84
23:51:39|25858.85
23:51:40|25854.71
23:51:41|25854.55
23:51:42|25854.56
23:51:43|25854.56
23:51:44|25854.56
23:51:45|25854.56
23:51:46|25854.55
23:51:48|25854.55
23:51:48|25854.55
23:51:50|25854.55
23:51:51|25854.55
23:51:52|25854.55
23:51:54|25854.55
23:51:54|25854.56
23:51:56|25854.55
23:51:57|25854.55
23:51:58|25854.56
23:51:59|25854.56
23:52:00|25854.55
23:52:00|25854.56
23:52:02|25854.56
23:52:03|25849.99
23:52:04|25854.64
23:52:05|25854.64
23:52:06|25854.64
23:52:07|25854.64
23:52:08|25854.63
23:52:09|25854.63
23:52:10|25854.63
23:52:13|25854.64
23:52:13|25854.63
23:52:14|25854.64
23:52:15|25854.64
23:52:17|25852.02
23:52:18|25852.01
23:52:19|25852.01
23:52:20|25852.01
23:52:21|25851.68
23:52:22|25851.69
23:52:23|25851.68
23:52:24|25851.68
23:52:25|25851.69
23:52:26|25851.68
23:52:27|25851.68
23:52:28|25851.99
23:52:29|25851.99
23:52:30|25851.98
23:52:32|25851.98
23:52:32|25851.98
23:52:33|25851.98
23:52:34|25851.99
23:52:35|25851.99
23:52:36|25851.98
23:52:37|25851.75
23:52:39|25846.02
23:52:39|25846.02
23:52:41|25846.02
23:52:41|25846.02
23:52:43|25846.02
23:52:44|25846.02
23:52:45|25846.02
23:52:46|25846.03
23:52:47|25846.09
23:52:47|25847.28
23:52:48|25847.28
23:52:50|25847.28
23:52:51|25847.29
23:52:52|25847.28
23:52:54|25847.28
23:52:54|25847.28
23:52:55|25847.28
23:52:57|25847.28
23:52:57|25847.28
23:52:59|25847.28
23:53:00|25847.28
23:53:01|25847.28
23:53:02|25847.28
23:53:04|25847.28
23:53:05|25847.28
23:53:06|25847.29
23:53:06|25847.29
23:53:08|25847.28
23:53:08|25847.28
23:53:10|25847.28
23:53:11|25847.28
23:53:11|25847.27
23:53:13|25847.27
23:53:13|25847.28
23:53:14|25847.28
23:53:15|25847.27
23:53:17|25847.27
23:53:18|25847.27
23:53:18|25847.28
23:53:19|25847.27
23:53:20|25847.27
23:53:22|25846.05
23:53:23|25846.05
23:53:24|25846.05
23:53:25|25837.2
23:53:26|25837.11
23:53:27|25836.96
23:53:28|25833.79
23:53:29|25830.06
23:53:30|25830.
23:53:31|25830.
23:53:32|25830.01
23:53:33|25830.
23:53:34|25830.
23:53:35|25830.
23:53:35|25830.
23:53:37|25830.01
23:53:38|25830.
23:53:39|25830.17
23:53:40|25830.17
23:53:41|25830.18
23:53:42|25830.17
23:53:43|25830.17
23:53:44|25830.18
23:53:45|25831.54
23:53:46|25831.54
23:53:46|25831.54
23:53:48|25831.54
23:53:49|25833.55
23:53:49|25834.4
23:53:51|25834.39
23:53:52|25837.56
23:53:54|25837.56
23:53:54|25837.56
23:53:55|25837.56
23:53:57|25837.56
23:53:58|25837.57
23:53:58|25837.56
23:53:59|25837.56
23:54:01|25837.56
23:54:02|25837.57
23:54:03|25837.56
23:54:04|25837.56
23:54:04|25837.56
23:54:06|25837.56
23:54:07|25837.56
23:54:07|25837.56
23:54:09|25837.92
23:54:10|25837.93
23:54:11|25837.92
23:54:12|25837.92
23:54:13|25837.92
23:54:14|25837.92
23:54:15|25837.93
23:54:16|25837.92
23:54:17|25837.92
23:54:18|25837.92
23:54:19|25837.92
23:54:20|25837.92
23:54:21|25837.93
23:54:22|25837.92
23:54:23|25837.92
23:54:24|25837.93
23:54:26|25837.92
23:54:26|25837.93
23:54:27|25837.92
23:54:28|25837.93
23:54:29|25837.92
23:54:30|25837.92
23:54:31|25837.92
23:54:33|25837.92
23:54:33|25837.92
23:54:34|25837.92
23:54:35|25837.92
23:54:36|25837.92
23:54:37|25837.93
23:54:38|25837.93
23:54:39|25837.93
23:54:40|25837.93
23:54:42|25837.93
23:54:42|25837.93
23:54:43|25837.92
23:54:44|25842.79
23:54:46|25842.8
23:54:46|25842.8
23:54:48|25841.51
23:54:48|25841.51
23:54:49|25841.51
23:54:50|25841.51
23:54:51|25841.51
23:54:53|25841.6
23:54:54|25841.83
23:54:55|25841.82
23:54:57|25841.82
23:54:58|25841.82
23:54:59|25841.82
23:55:00|25842.
23:55:01|25841.99
23:55:03|25841.99
23:55:03|25842.8
23:55:04|25842.97
23:55:05|25842.97
23:55:07|25842.97
23:55:07|25842.97
23:55:08|25842.98
23:55:10|25842.97
23:55:11|25842.97
23:55:12|25842.98
23:55:13|25842.97
23:55:14|25842.97
23:55:15|25842.98
23:55:16|25842.97
23:55:17|25842.98
23:55:18|25845.42
23:55:19|25845.43
23:55:20|25845.42
23:55:21|25845.42
23:55:21|25845.42
23:55:23|25845.42
23:55:24|25845.42
23:55:25|25841.5
23:55:25|25839.36
23:55:27|25839.36
23:55:28|25837.58
23:55:29|25837.58
23:55:30|25837.58
23:55:31|25837.58
23:55:32|25837.58
23:55:33|25837.59
23:55:33|25837.58
23:55:35|25837.58
23:55:36|25837.59
23:55:37|25837.58
23:55:38|25837.58
23:55:39|25837.58
23:55:40|25837.58
23:55:41|25837.59
23:55:42|25837.58
23:55:43|25837.58
23:55:44|25837.58
23:55:45|25837.58
23:55:46|25837.58
23:55:47|25837.59
23:55:48|25837.58
23:55:49|25837.58
23:55:50|25837.58
23:55:51|25837.58
23:55:52|25837.59
23:55:53|25837.58
23:55:55|25837.59
23:55:55|25837.58
23:55:56|25837.59
23:55:58|25837.58
23:55:59|25837.58
23:55:59|25837.58
23:56:01|25837.58
23:56:03|25837.58
23:56:03|25837.59
23:56:05|25837.58
23:56:06|25837.58
23:56:07|25837.58
23:56:08|25837.59
23:56:08|25837.58
23:56:10|25837.59
23:56:10|25837.58
23:56:12|25837.58
23:56:13|25837.58
23:56:13|25837.58
23:56:15|25837.58
23:56:16|25837.59
23:56:16|25837.59
23:56:18|25837.59
23:56:19|25837.58
23:56:20|25837.59
23:56:21|25837.59
23:56:21|25837.59
23:56:23|25837.59
23:56:24|25837.58
23:56:24|25837.58
23:56:25|25837.59
23:56:26|25837.58
23:56:27|25837.59
23:56:28|25837.59
23:56:29|25837.58
23:56:31|25837.58
23:56:32|25837.58
23:56:33|25837.58
23:56:33|25837.58
23:56:34|25837.58
23:56:36|25837.59
23:56:37|25837.58
23:56:38|25837.58
23:56:38|25837.58
23:56:39|25837.58
23:56:41|25837.58
23:56:41|25837.58
23:56:42|25837.58
23:56:44|25837.59
23:56:44|25837.58
23:56:45|25837.59
23:56:46|25837.58
23:56:48|25837.58
23:56:49|25837.58
23:56:50|25837.59
23:56:51|25838.6
23:56:52|25838.6
23:56:53|25838.6
23:56:54|25838.6
23:56:55|25838.6
23:56:56|25838.6
23:56:57|25838.6
23:56:58|25838.6
23:56:59|25838.6
23:57:00|25838.61
23:57:02|25838.6
23:57:02|25838.6
23:57:04|25838.6
23:57:05|25838.6
23:57:05|25838.6
23:57:07|25838.61
23:57:08|25838.6
23:57:09|25838.6
23:57:10|25838.6
23:57:11|25838.6
23:57:12|25838.61
23:57:13|25838.6
23:57:14|25838.6
23:57:15|25838.6
23:57:16|25838.6
23:57:17|25838.61
23:57:18|25838.61
23:57:18|25838.61
23:57:20|25838.6
23:57:21|25838.6
23:57:22|25838.61
23:57:23|25838.6
23:57:24|25838.6
23:57:25|25838.6
23:57:26|25838.6
23:57:27|25838.6
23:57:28|25838.6
23:57:29|25838.6
23:57:30|25838.6
23:57:31|25838.6
23:57:32|25838.6
23:57:33|25838.6
23:57:34|25838.6
23:57:35|25838.61
23:57:36|25843.52
23:57:37|25843.52
23:57:38|25843.52
23:57:39|25843.52
23:57:40|25843.52
23:57:41|25840.42
23:57:42|25840.43
23:57:43|25840.43
23:57:44|25840.42
23:57:45|25840.42
23:57:46|25840.42
23:57:47|25840.42
23:57:48|25840.42
23:57:49|25840.42
23:57:50|25840.43
23:57:51|25840.43
23:57:52|25840.42
23:57:53|25840.42
23:57:54|25840.42
23:57:55|25840.43
23:57:57|25841.71
23:57:58|25841.71
23:57:59|25841.76
23:58:00|25843.37
23:58:02|25843.37
23:58:02|25843.37
23:58:04|25843.37
23:58:05|25843.38
23:58:06|25843.37
23:58:07|25843.38
23:58:07|25843.37
23:58:09|25843.37
23:58:10|25843.38
23:58:11|25843.37
23:58:12|25843.38
23:58:13|25843.37
23:58:14|25843.37
23:58:15|25843.37
23:58:16|25843.37
23:58:17|25843.37
23:58:18|25843.37
23:58:19|25843.37
23:58:20|25843.37
23:58:21|25843.37
23:58:22|25843.38
23:58:23|25843.37
23:58:24|25843.37
23:58:25|25843.37
23:58:26|25843.37
23:58:27|25843.04
23:58:28|25843.03
23:58:29|25843.03
23:58:30|25843.03
23:58:31|25843.03
23:58:33|25843.03
23:58:33|25843.03
23:58:34|25843.03
23:58:36|25843.04
23:58:37|25843.03
23:58:38|25842.79
23:58:39|25842.79
23:58:40|25842.79
23:58:41|25842.79
23:58:42|25842.8
23:58:43|25842.8
23:58:44|25842.79
23:58:45|25842.79
23:58:46|25842.79
23:58:47|25842.79
23:58:48|25842.8
23:58:49|25842.8
23:58:50|25842.8
23:58:51|25842.8
23:58:52|25842.79
23:58:53|25842.79
23:58:54|25842.79
23:58:55|25842.79
23:58:56|25842.79
23:58:57|25842.79
23:58:58|25842.79
23:59:00|25842.79
23:59:00|25842.79
23:59:02|25842.79
23:59:03|25842.8
23:59:04|25842.8
23:59:05|25842.79
23:59:06|25842.79
23:59:07|25842.8
23:59:08|25842.79
23:59:09|25842.79
23:59:11|25842.79
23:59:11|25842.79
23:59:12|25842.79
23:59:13|25842.79
23:59:14|25842.79
23:59:15|25842.79
23:59:16|25842.8
23:59:17|25842.8
23:59:18|25842.8
23:59:19|25842.8
23:59:20|25842.79
23:59:21|25840.43
23:59:22|25840.43
23:59:23|25840.43
23:59:24|25840.44
23:59:25|25840.44
23:59:26|25840.44
23:59:28|25841.22
23:59:29|25841.21
23:59:29|25841.22
23:59:31|25841.21
23:59:32|25841.21
23:59:33|25841.22
23:59:34|25841.22
23:59:35|25841.22
23:59:36|25841.22
23:59:36|25841.22
23:59:38|25841.21
23:59:39|25841.21
23:59:40|25841.21
23:59:41|25841.21
23:59:41|25841.21
23:59:43|25841.22
23:59:43|25841.21
23:59:45|25841.22
23:59:46|25841.21
23:59:47|25841.21
23:59:48|25841.21
23:59:49|25841.21
23:59:50|25841.21
23:59:51|25841.21
23:59:53|25841.21
23:59:53|25841.21
23:59:54|25841.21
23:59:56|25841.21
23:59:56|25841.21
23:59:58|25841.21
23:59:58|25841.21