00:00:00|26339.35
00:00:01|26339.34
00:00:02|26339.34
00:00:03|26339.35
00:00:04|26339.34
00:00:04|26339.35
00:00:06|26339.35
00:00:07|26339.35
00:00:08|26336.78
00:00:09|26336.57
00:00:10|26336.57
00:00:11|26335.
00:00:12|26331.78
00:00:13|26331.78
00:00:13|26331.
00:00:15|26331.
00:00:16|26330.
00:00:17|26329.98
00:00:18|26329.99
00:00:19|26329.99
00:00:20|26329.98
00:00:21|26329.85
00:00:21|26329.85
00:00:23|26329.86
00:00:24|26329.85
00:00:24|26329.85
00:00:25|26329.85
00:00:27|26329.85
00:00:28|26337.22
00:00:29|26339.33
00:00:30|26339.33
00:00:31|26339.33
00:00:31|26339.34
00:00:32|26339.34
00:00:34|26339.33
00:00:35|26339.34
00:00:36|26339.33
00:00:37|26339.33
00:00:37|26339.34
00:00:39|26337.89
00:00:40|26337.89
00:00:42|26337.88
00:00:42|26337.88
00:00:43|26335.71
00:00:44|26331.
00:00:45|26330.99
00:00:46|26330.99
00:00:47|26330.99
00:00:48|26331.
00:00:49|26330.99
00:00:50|26330.99
00:00:51|26330.99
00:00:52|26330.99
00:00:53|26331.
00:00:54|26335.7
00:00:55|26338.6
00:00:56|26339.34
00:00:57|26339.33
00:00:58|26339.33
00:00:59|26339.33
00:01:00|26339.34
00:01:01|26339.33
00:01:02|26341.02
00:01:03|26341.02
00:01:04|26341.03
00:01:05|26341.02
00:01:06|26341.03
00:01:07|26341.03
00:01:09|26341.03
00:01:09|26341.03
00:01:10|26341.02
00:01:12|26341.02
00:01:13|26341.02
00:01:13|26341.02
00:01:14|26341.03
00:01:15|26341.02
00:01:17|26341.02
00:01:18|26341.02
00:01:19|26341.03
00:01:19|26341.03
00:01:21|26338.88
00:01:21|26338.88
00:01:23|26338.89
00:01:24|26338.88
00:01:25|26338.88
00:01:26|26338.88
00:01:27|26338.83
00:01:28|26338.83
00:01:29|26338.83
00:01:30|26338.83
00:01:31|26338.84
00:01:32|26338.84
00:01:33|26338.83
00:01:34|26338.83
00:01:35|26338.83
00:01:36|26338.83
00:01:37|26338.83
00:01:38|26338.83
00:01:39|26338.83
00:01:40|26338.83
00:01:41|26338.83
00:01:42|26338.83
00:01:43|26338.83
00:01:44|26338.83
00:01:45|26338.83
00:01:46|26338.84
00:01:47|26338.84
00:01:48|26338.83
00:01:50|26338.84
00:01:51|26338.83
00:01:52|26338.83
00:01:53|26338.83
00:01:54|26338.83
00:01:55|26338.84
00:01:56|26338.83
00:01:56|26338.83
00:01:57|26338.83
00:01:59|26333.06
00:02:00|26333.06
00:02:01|26333.06
00:02:02|26333.06
00:02:03|26333.06
00:02:04|26333.07
00:02:05|26333.06
00:02:05|26338.33
00:02:07|26338.82
00:02:08|26338.82
00:02:09|26338.82
00:02:10|26338.83
00:02:11|26338.83
00:02:12|26338.83
00:02:13|26338.82
00:02:14|26338.82
00:02:15|26338.82
00:02:16|26338.83
00:02:17|26338.82
00:02:18|26338.83
00:02:19|26338.82
00:02:20|26338.82
00:02:21|26338.82
00:02:22|26338.83
00:02:23|26338.82
00:02:24|26338.82
00:02:25|26338.82
00:02:26|26338.82
00:02:27|26338.82
00:02:28|26338.82
00:02:29|26338.82
00:02:30|26338.83
00:02:31|26338.83
00:02:32|26338.82
00:02:33|26338.82
00:02:34|26338.82
00:02:35|26338.82
00:02:36|26338.82
00:02:37|26338.82
00:02:38|26338.83
00:02:39|26338.83
00:02:40|26338.82
00:02:42|26336.42
00:02:43|26337.85
00:02:44|26337.85
00:02:44|26337.85
00:02:46|26337.85
00:02:47|26337.85
00:02:48|26337.85
00:02:49|26338.32
00:02:49|26338.33
00:02:50|26338.32
00:02:51|26338.32
00:02:52|26338.33
00:02:54|26338.32
00:02:55|26338.82
00:02:56|26338.82
00:02:57|26338.83
00:02:57|26338.82
00:02:59|26338.83
00:03:00|26338.83
00:03:01|26338.84
00:03:02|26338.84
00:03:03|26338.84
00:03:04|26338.84
00:03:04|26338.83
00:03:06|26339.03
00:03:06|26339.04
00:03:07|26339.04
00:03:08|26339.03
00:03:09|26340.37
00:03:10|26340.37
00:03:12|26340.37
00:03:12|26340.37
00:03:13|26340.65
00:03:14|26340.88
00:03:16|26340.87
00:03:17|26340.88
00:03:17|26340.87
00:03:18|26340.88
00:03:20|26340.87
00:03:21|26340.94
00:03:21|26341.02
00:03:22|26341.14
00:03:23|26341.14
00:03:25|26341.32
00:03:25|26341.32
00:03:26|26341.31
00:03:27|26341.31
00:03:28|26341.31
00:03:30|26341.32
00:03:31|26341.32
00:03:31|26341.31
00:03:32|26341.31
00:03:33|26341.31
00:03:34|26341.32
00:03:36|26341.31
00:03:36|26341.31
00:03:37|26341.31
00:03:38|26341.32
00:03:39|26341.31
00:03:40|26337.84
00:03:42|26334.99
00:03:43|26334.99
00:03:44|26334.99
00:03:46|26335.
00:03:46|26334.99
00:03:47|26334.99
00:03:48|26334.99
00:03:49|26334.99
00:03:50|26334.99
00:03:51|26335.
00:03:52|26335.
00:03:53|26335.
00:03:54|26334.99
00:03:55|26334.99
00:03:56|26334.99
00:03:57|26334.99
00:03:58|26334.99
00:03:59|26334.99
00:04:00|26336.44
00:04:01|26336.91
00:04:02|26336.94
00:04:03|26336.94
00:04:04|26336.93
00:04:05|26336.93
00:04:06|26336.93
00:04:07|26336.94
00:04:08|26336.93
00:04:09|26336.94
00:04:10|26336.93
00:04:11|26336.93
00:04:12|26336.93
00:04:13|26337.38
00:04:14|26337.39
00:04:15|26337.38
00:04:16|26337.39
00:04:17|26337.39
00:04:18|26337.39
00:04:19|26337.39
00:04:20|26337.39
00:04:21|26337.39
00:04:22|26337.39
00:04:23|26338.81
00:04:24|26338.81
00:04:26|26338.82
00:04:26|26338.82
00:04:27|26338.81
00:04:28|26338.82
00:04:29|26338.82
00:04:30|26338.82
00:04:31|26338.81
00:04:32|26338.81
00:04:33|26338.82
00:04:34|26338.82
00:04:35|26338.82
00:04:36|26338.81
00:04:37|26338.81
00:04:38|26338.82
00:04:39|26338.81
00:04:40|26338.81
00:04:41|26338.82
00:04:43|26338.82
00:04:44|26341.32
00:04:45|26341.31
00:04:46|26341.31
00:04:47|26341.31
00:04:48|26341.32
00:04:49|26341.32
00:04:50|26341.32
00:04:51|26341.31
00:04:52|26341.32
00:04:53|26341.31
00:04:54|26341.31
00:04:55|26341.32
00:04:56|26341.32
00:04:57|26341.31
00:04:58|26341.32
00:04:59|26341.32
00:05:00|26341.32
00:05:01|26341.32
00:05:02|26341.31
00:05:04|26341.31
00:05:05|26341.31
00:05:05|26341.32
00:05:07|26341.31
00:05:08|26341.32
00:05:09|26341.31
00:05:10|26341.32
00:05:11|26341.31
00:05:12|26341.32
00:05:12|26341.32
00:05:14|26341.31
00:05:14|26341.32
00:05:15|26341.32
00:05:16|26341.31
00:05:18|26341.31
00:05:18|26341.31
00:05:19|26345.23
00:05:21|26345.24
00:05:22|26345.23
00:05:22|26345.23
00:05:24|26345.24
00:05:25|26345.23
00:05:25|26345.24
00:05:26|26345.23
00:05:27|26345.23
00:05:29|26345.24
00:05:29|26345.24
00:05:31|26345.24
00:05:31|26345.24
00:05:32|26345.23
00:05:33|26345.23
00:05:35|26345.23
00:05:35|26345.24
00:05:36|26345.23
00:05:37|26345.23
00:05:38|26345.23
00:05:39|26345.24
00:05:40|26345.24
00:05:42|26345.23
00:05:42|26345.24
00:05:44|26345.23
00:05:45|26345.23
00:05:47|26345.23
00:05:47|26345.23
00:05:48|26345.23
00:05:49|26345.24
00:05:50|26345.24
00:05:51|26345.23
00:05:52|26345.24
00:05:54|26345.23
00:05:55|26350.
00:05:55|26349.99
00:05:56|26349.99
00:05:57|26349.99
00:05:59|26349.99
00:05:59|26349.99
00:06:01|26350.
00:06:01|26359.95
00:06:03|26359.99
00:06:04|26360.
00:06:05|26359.99
00:06:06|26360.
00:06:07|26360.
00:06:08|26360.
00:06:08|26359.99
00:06:10|26360.
00:06:11|26361.31
00:06:12|26361.3
00:06:13|26361.3
00:06:14|26361.3
00:06:15|26361.3
00:06:16|26361.3
00:06:17|26361.31
00:06:18|26361.3
00:06:19|26355.32
00:06:20|26355.33
00:06:21|26355.33
00:06:21|26355.32
00:06:23|26355.32
00:06:24|26355.32
00:06:24|26355.33
00:06:26|26355.32
00:06:27|26355.32
00:06:28|26355.32
00:06:29|26355.32
00:06:30|26356.44
00:06:31|26356.83
00:06:32|26356.82
00:06:32|26356.83
00:06:34|26356.82
00:06:35|26356.82
00:06:36|26356.82
00:06:37|26356.83
00:06:38|26356.82
00:06:39|26356.82
00:06:40|26351.54
00:06:41|26350.05
00:06:42|26350.
00:06:43|26350.01
00:06:44|26350.
00:06:45|26350.
00:06:47|26350.
00:06:47|26350.
00:06:49|26345.23
00:06:49|26334.42
00:06:51|26334.42
00:06:52|26334.42
00:06:53|26334.43
00:06:53|26334.42
00:06:55|26335.74
00:06:56|26334.41
00:06:57|26334.41
00:06:58|26334.42
00:06:59|26334.42
00:06:59|26334.29
00:07:01|26334.29
00:07:01|26334.29
00:07:02|26334.28
00:07:04|26334.29
00:07:05|26334.28
00:07:05|26333.11
00:07:06|26333.12
00:07:07|26333.1
00:07:08|26333.08
00:07:09|26332.59
00:07:11|26332.59
00:07:12|26332.59
00:07:13|26332.59
00:07:14|26332.6
00:07:15|26332.59
00:07:16|26332.59
00:07:17|26332.59
00:07:18|26334.77
00:07:19|26334.77
00:07:19|26334.78
00:07:20|26334.77
00:07:22|26341.62
00:07:22|26341.62
00:07:24|26341.63
00:07:24|26340.64
00:07:25|26340.63
00:07:27|26340.63
00:07:28|26340.63
00:07:29|26335.72
00:07:29|26334.87
00:07:31|26334.87
00:07:32|26331.6
00:07:33|26331.59
00:07:34|26331.6
00:07:35|26330.
00:07:36|26330.
00:07:37|26324.24
00:07:38|26323.09
00:07:39|26323.09
00:07:40|26323.09
00:07:41|26323.08
00:07:42|26323.08
00:07:43|26323.09
00:07:44|26326.31
00:07:46|26326.31
00:07:47|26326.3
00:07:47|26323.43
00:07:48|26323.08
00:07:50|26323.
00:07:51|26323.
00:07:52|26322.99
00:07:53|26322.99
00:07:54|26322.99
00:07:55|26322.99
00:07:56|26322.99
00:07:57|26317.
00:07:58|26317.01
00:07:59|26317.
00:08:00|26318.84
00:08:01|26319.43
00:08:02|26319.43
00:08:03|26319.43
00:08:04|26318.13
00:08:05|26321.98
00:08:06|26321.98
00:08:07|26321.98
00:08:08|26321.98
00:08:09|26321.98
00:08:10|26321.97
00:08:11|26321.97
00:08:12|26321.97
00:08:13|26321.97
00:08:14|26321.98
00:08:15|26321.97
00:08:16|26321.56
00:08:17|26320.67
00:08:18|26320.66
00:08:19|26320.64
00:08:20|26320.64
00:08:21|26320.64
00:08:22|26320.65
00:08:23|26320.65
00:08:24|26320.64
00:08:25|26320.64
00:08:26|26320.65
00:08:27|26320.65
00:08:28|26320.65
00:08:29|26320.64
00:08:30|26320.64
00:08:31|26320.65
00:08:32|26320.64
00:08:33|26320.65
00:08:34|26320.64
00:08:35|26320.64
00:08:36|26320.64
00:08:37|26320.64
00:08:38|26320.65
00:08:39|26320.65
00:08:40|26320.65
00:08:41|26320.64
00:08:42|26320.64
00:08:43|26320.64
00:08:44|26320.64
00:08:45|26320.65
00:08:47|26320.64
00:08:48|26320.64
00:08:49|26320.64
00:08:50|26320.65
00:08:52|26320.65
00:08:53|26320.64
00:08:54|26320.65
00:08:55|26321.9
00:08:56|26321.89
00:08:57|26321.89
00:08:58|26319.28
00:08:58|26319.28
00:09:00|26319.29
00:09:01|26319.28
00:09:02|26319.29
00:09:03|26319.29
00:09:04|26319.28
00:09:05|26319.28
00:09:06|26319.28
00:09:07|26319.29
00:09:08|26319.84
00:09:08|26319.99
00:09:10|26320.
00:09:11|26320.
00:09:12|26319.99
00:09:12|26319.99
00:09:14|26319.99
00:09:15|26319.99
00:09:15|26319.99
00:09:17|26319.99
00:09:18|26319.99
00:09:19|26319.99
00:09:20|26320.
00:09:20|26319.99
00:09:22|26320.
00:09:23|26319.99
00:09:24|26320.
00:09:25|26319.99
00:09:26|26320.
00:09:27|26319.99
00:09:28|26319.99
00:09:29|26319.99
00:09:30|26319.99
00:09:31|26319.99
00:09:33|26319.99
00:09:33|26319.99
00:09:34|26319.99
00:09:35|26320.
00:09:36|26320.
00:09:37|26320.
00:09:38|26320.
00:09:39|26319.99
00:09:40|26320.
00:09:41|26319.64
00:09:42|26319.63
00:09:43|26319.63
00:09:44|26319.64
00:09:45|26319.64
00:09:46|26319.33
00:09:47|26318.98
00:09:48|26318.99
00:09:50|26318.98
00:09:50|26318.98
00:09:51|26317.89
00:09:52|26317.89
00:09:53|26317.89
00:09:55|26317.88
00:09:56|26317.88
00:09:57|26317.88
00:09:58|26317.88
00:09:59|26317.89
00:10:00|26317.89
00:10:01|26317.88
00:10:02|26317.88
00:10:03|26319.99
00:10:05|26319.99
00:10:05|26320.
00:10:06|26320.
00:10:07|26319.99
00:10:08|26319.99
00:10:09|26319.99
00:10:10|26319.99
00:10:11|26319.99
00:10:12|26319.99
00:10:13|26319.99
00:10:14|26319.99
00:10:15|26319.99
00:10:16|26319.99
00:10:17|26319.99
00:10:18|26320.
00:10:19|26319.99
00:10:20|26319.99
00:10:21|26320.
00:10:22|26319.99
00:10:23|26320.
00:10:24|26320.
00:10:25|26320.
00:10:27|26320.
00:10:27|26320.
00:10:29|26325.13
00:10:29|26325.36
00:10:30|26325.36
00:10:31|26325.36
00:10:32|26326.59
00:10:33|26327.74
00:10:35|26338.79
00:10:35|26338.82
00:10:36|26338.82
00:10:37|26338.82
00:10:38|26342.09
00:10:40|26345.24
00:10:40|26345.23
00:10:41|26347.57
00:10:42|26347.57
00:10:44|26347.57
00:10:44|26347.57
00:10:45|26347.58
00:10:46|26358.05
00:10:48|26358.01
00:10:49|26356.75
00:10:50|26356.75
00:10:51|26356.75
00:10:52|26359.99
00:10:53|26359.99
00:10:54|26359.99
00:10:55|26356.74
00:10:56|26359.96
00:10:57|26359.95
00:10:59|26359.96
00:10:59|26359.96
00:11:01|26359.95
00:11:02|26359.96
00:11:03|26359.96
00:11:04|26364.69
00:11:05|26364.74
00:11:05|26365.92
00:11:07|26365.92
00:11:08|26366.77
00:11:09|26371.62
00:11:10|26372.33
00:11:11|26373.32
00:11:12|26379.67
00:11:12|26382.
00:11:14|26381.59
00:11:15|26378.
00:11:16|26377.99
00:11:16|26377.99
00:11:18|26377.99
00:11:19|26379.84
00:11:19|26379.84
00:11:21|26380.17
00:11:21|26380.17
00:11:23|26380.18
00:11:23|26380.17
00:11:25|26380.17
00:11:26|26376.
00:11:27|26376.
00:11:28|26376.
00:11:28|26372.27
00:11:30|26372.26
00:11:31|26372.26
00:11:32|26372.27
00:11:33|26372.27
00:11:34|26372.26
00:11:35|26368.93
00:11:36|26368.93
00:11:37|26372.18
00:11:38|26372.25
00:11:39|26375.12
00:11:40|26375.12
00:11:40|26375.12
00:11:42|26375.12
00:11:43|26377.65
00:11:44|26377.65
00:11:45|26377.65
00:11:46|26377.65
00:11:47|26377.66
00:11:47|26377.65
00:11:49|26377.65
00:11:50|26377.66
00:11:51|26378.94
00:11:53|26378.96
00:11:53|26378.96
00:11:54|26378.96
00:11:55|26378.96
00:11:56|26378.96
00:11:57|26378.97
00:11:58|26378.97
00:11:59|26378.97
00:12:00|26378.97
00:12:02|26378.96
00:12:03|26378.96
00:12:04|26378.97
00:12:05|26378.97
00:12:06|26375.12
00:12:07|26375.12
00:12:08|26372.78
00:12:09|26372.79
00:12:10|26372.78
00:12:10|26372.79
00:12:11|26372.79
00:12:13|26368.53
00:12:14|26368.45
00:12:15|26368.46
00:12:17|26368.45
00:12:17|26368.45
00:12:19|26368.45
00:12:19|26368.46
00:12:20|26368.45
00:12:21|26368.45
00:12:22|26368.45
00:12:24|26368.45
00:12:25|26368.45
00:12:26|26368.45
00:12:27|26368.46
00:12:28|26368.46
00:12:29|26368.46
00:12:30|26368.46
00:12:31|26372.75
00:12:32|26372.84
00:12:32|26372.85
00:12:34|26372.84
00:12:35|26372.84
00:12:35|26372.84
00:12:37|26372.84
00:12:38|26372.85
00:12:39|26372.85
00:12:40|26372.85
00:12:41|26372.84
00:12:42|26372.84
00:12:43|26372.84
00:12:44|26372.85
00:12:45|26372.85
00:12:45|26372.84
00:12:46|26372.84
00:12:48|26372.84
00:12:49|26372.84
00:12:50|26372.84
00:12:51|26372.84
00:12:52|26372.84
00:12:53|26372.85
00:12:55|26372.84
00:12:55|26372.84
00:12:56|26372.84
00:12:57|26372.84
00:12:58|26372.84
00:12:59|26372.84
00:13:00|26372.84
00:13:01|26372.84
00:13:02|26372.84
00:13:03|26372.84
00:13:04|26372.84
00:13:05|26372.84
00:13:06|26374.15
00:13:07|26374.15
00:13:08|26374.16
00:13:09|26374.16
00:13:10|26374.16
00:13:11|26374.15
00:13:12|26374.15
00:13:13|26374.16
00:13:14|26372.84
00:13:15|26366.72
00:13:16|26366.69
00:13:17|26366.68
00:13:18|26366.69
00:13:19|26365.37
00:13:20|26361.52
00:13:21|26361.52
00:13:22|26356.54
00:13:23|26356.23
00:13:24|26356.23
00:13:25|26356.24
00:13:26|26356.24
00:13:27|26356.23
00:13:28|26356.23
00:13:29|26356.24
00:13:30|26353.85
00:13:31|26353.78
00:13:32|26353.78
00:13:33|26353.78
00:13:34|26353.79
00:13:35|26353.78
00:13:36|26350.
00:13:37|26350.
00:13:38|26350.
00:13:40|26350.
00:13:40|26350.
00:13:41|26350.
00:13:43|26350.
00:13:43|26350.
00:13:44|26350.
00:13:46|26350.
00:13:46|26350.
00:13:47|26350.
00:13:48|26350.
00:13:49|26350.
00:13:52|26350.01
00:13:53|26350.
00:13:55|26350.01
00:13:55|26349.81
00:13:56|26349.8
00:13:58|26349.79
00:13:58|26349.32
00:13:59|26347.66
00:14:01|26347.42
00:14:02|26347.43
00:14:03|26346.58
00:14:04|26346.57
00:14:05|26346.57
00:14:06|26346.58
00:14:07|26344.56
00:14:08|26344.57
00:14:09|26344.56
00:14:10|26344.57
00:14:11|26344.56
00:14:12|26344.56
00:14:13|26344.56
00:14:14|26344.13
00:14:15|26344.13
00:14:16|26344.13
00:14:17|26344.14
00:14:18|26344.13
00:14:19|26344.13
00:14:20|26344.14
00:14:21|26344.13
00:14:22|26344.13
00:14:23|26344.14
00:14:24|26344.13
00:14:25|26344.13
00:14:26|26344.13
00:14:28|26344.14
00:14:29|26344.13
00:14:30|26344.13
00:14:30|26344.13
00:14:32|26344.13
00:14:33|26341.54
00:14:35|26341.54
00:14:35|26341.54
00:14:36|26341.54
00:14:37|26341.55
00:14:38|26341.55
00:14:40|26341.55
00:14:40|26341.55
00:14:41|26341.54
00:14:42|26341.54
00:14:43|26341.54
00:14:45|26338.92
00:14:45|26333.64
00:14:46|26333.65
00:14:48|26333.66
00:14:48|26333.65
00:14:50|26333.66
00:14:50|26333.66
00:14:52|26333.65
00:14:53|26333.65
00:14:55|26330.32
00:14:55|26330.19
00:14:57|26330.19
00:14:58|26330.2
00:14:59|26330.2
00:15:00|26330.19
00:15:01|26330.19
00:15:02|26330.19
00:15:03|26330.19
00:15:03|26330.2
00:15:05|26330.2
00:15:06|26330.2
00:15:06|26330.19
00:15:07|26330.2
00:15:09|26330.2
00:15:10|26330.2
00:15:11|26330.2
00:15:11|26333.66
00:15:13|26333.66
00:15:14|26333.66
00:15:15|26332.36
00:15:17|26330.17
00:15:17|26330.13
00:15:18|26330.13
00:15:19|26323.9
00:15:20|26323.9
00:15:22|26323.91
00:15:22|26323.9
00:15:24|26323.9
00:15:25|26320.39
00:15:25|26320.38
00:15:26|26320.38
00:15:27|26320.39
00:15:28|26320.38
00:15:30|26320.38
00:15:30|26320.38
00:15:32|26320.38
00:15:32|26320.38
00:15:33|26320.38
00:15:35|26320.38
00:15:35|26320.38
00:15:37|26320.38
00:15:37|26320.39
00:15:38|26320.38
00:15:39|26320.38
00:15:40|26320.38
00:15:41|26320.38
00:15:42|26320.38
00:15:44|26320.38
00:15:44|26320.39
00:15:45|26320.38
00:15:46|26319.99
00:15:47|26319.99
00:15:48|26319.99
00:15:49|26319.99
00:15:50|26317.75
00:15:51|26317.75
00:15:53|26317.75
00:15:54|26317.75
00:15:55|26315.92
00:15:56|26315.92
00:15:57|26315.93
00:15:58|26315.93
00:15:59|26315.93
00:16:00|26315.93
00:16:01|26315.92
00:16:02|26315.93
00:16:03|26315.93
00:16:04|26315.93
00:16:05|26315.92
00:16:07|26315.93
00:16:07|26315.92
00:16:08|26315.93
00:16:09|26315.38
00:16:10|26314.4
00:16:11|26309.28
00:16:12|26309.28
00:16:13|26309.27
00:16:14|26309.27
00:16:15|26309.28
00:16:16|26309.28
00:16:17|26309.27
00:16:18|26309.27
00:16:19|26309.28
00:16:20|26310.59
00:16:21|26315.42
00:16:22|26316.94
00:16:23|26316.95
00:16:24|26316.94
00:16:25|26316.95
00:16:26|26316.94
00:16:27|26316.94
00:16:28|26316.94
00:16:29|26316.94
00:16:30|26316.94
00:16:31|26316.95
00:16:32|26316.95
00:16:33|26316.94
00:16:34|26316.95
00:16:35|26316.94
00:16:36|26316.94
00:16:37|26316.95
00:16:38|26316.95
00:16:39|26316.94
00:16:40|26316.94
00:16:41|26316.94
00:16:42|26316.95
00:16:43|26316.94
00:16:44|26316.94
00:16:45|26316.95
00:16:46|26316.95
00:16:47|26316.94
00:16:48|26316.94
00:16:49|26316.94
00:16:51|26316.94
00:16:51|26316.95
00:16:52|26323.42
00:16:53|26323.42
00:16:55|26323.42
00:16:56|26323.41
00:16:57|26323.41
00:16:58|26323.41
00:16:59|26323.41
00:17:00|26323.41
00:17:01|26323.42
00:17:02|26323.42
00:17:03|26323.42
00:17:04|26323.41
00:17:05|26323.42
00:17:06|26328.46
00:17:07|26328.47
00:17:08|26328.47
00:17:09|26328.47
00:17:10|26328.46
00:17:11|26328.46
00:17:12|26328.47
00:17:13|26328.46
00:17:14|26328.47
00:17:15|26328.46
00:17:16|26328.47
00:17:17|26328.46
00:17:18|26328.47
00:17:19|26328.47
00:17:20|26333.16
00:17:21|26333.15
00:17:22|26333.15
00:17:23|26333.15
00:17:24|26333.15
00:17:25|26333.15
00:17:26|26333.15
00:17:27|26333.15
00:17:28|26333.15
00:17:29|26333.15
00:17:30|26333.16
00:17:31|26333.15
00:17:32|26333.15
00:17:33|26333.15
00:17:34|26333.15
00:17:35|26333.16
00:17:36|26333.15
00:17:37|26333.15
00:17:38|26333.16
00:17:39|26333.16
00:17:40|26333.15
00:17:41|26333.16
00:17:42|26333.15
00:17:43|26333.16
00:17:44|26333.16
00:17:45|26333.16
00:17:46|26333.15
00:17:47|26333.16
00:17:48|26333.15
00:17:49|26333.16
00:17:50|26333.15
00:17:51|26333.15
00:17:52|26333.16
00:17:53|26333.16
00:17:54|26333.15
00:17:56|26333.16
00:17:57|26333.16
00:17:58|26333.16
00:17:59|26333.15
00:18:00|26333.16
00:18:01|26333.15
00:18:02|26330.46
00:18:03|26330.46
00:18:04|26330.46
00:18:05|26330.47
00:18:07|26330.47
00:18:08|26330.46
00:18:09|26330.46
00:18:10|26330.46
00:18:10|26330.46
00:18:11|26330.46
00:18:13|26330.46
00:18:13|26330.47
00:18:15|26330.47
00:18:16|26330.47
00:18:16|26330.46
00:18:18|26330.47
00:18:18|26333.15
00:18:20|26333.15
00:18:20|26333.16
00:18:21|26333.15
00:18:23|26335.59
00:18:23|26336.88
00:18:25|26336.89
00:18:25|26336.88
00:18:26|26341.61
00:18:27|26341.61
00:18:28|26341.61
00:18:30|26348.06
00:18:31|26348.99
00:18:31|26348.99
00:18:33|26348.99
00:18:34|26348.99
00:18:34|26348.99
00:18:35|26348.98
00:18:36|26348.99
00:18:37|26348.99
00:18:39|26348.99
00:18:39|26349.01
00:18:40|26349.01
00:18:41|26349.
00:18:42|26349.
00:18:44|26349.01
00:18:45|26349.01
00:18:45|26349.
00:18:46|26349.01
00:18:47|26349.01
00:18:49|26349.01
00:18:49|26349.01
00:18:50|26349.01
00:18:51|26346.83
00:18:53|26346.84
00:18:53|26346.83
00:18:54|26346.83
00:18:56|26346.83
00:18:57|26346.84
00:18:58|26346.83
00:18:59|26346.83
00:19:00|26346.83
00:19:01|26347.68
00:19:03|26348.38
00:19:03|26348.5
00:19:04|26348.5
00:19:05|26352.01
00:19:06|26354.64
00:19:07|26354.63
00:19:08|26354.64
00:19:09|26354.64
00:19:10|26354.64
00:19:11|26354.63
00:19:12|26354.64
00:19:13|26354.63
00:19:14|26354.63
00:19:15|26354.64
00:19:16|26354.63
00:19:17|26354.63
00:19:18|26354.64
00:19:19|26354.64
00:19:20|26354.64
00:19:22|26354.64
00:19:22|26354.64
00:19:24|26354.64
00:19:25|26354.64
00:19:26|26355.94
00:19:27|26356.14
00:19:27|26356.15
00:19:29|26356.73
00:19:30|26356.74
00:19:31|26356.74
00:19:32|26356.73
00:19:33|26356.74
00:19:34|26356.74
00:19:34|26356.74
00:19:35|26356.73
00:19:36|26356.74
00:19:38|26356.73
00:19:39|26356.73
00:19:40|26356.73
00:19:41|26356.73
00:19:41|26356.74
00:19:43|26356.74
00:19:43|26356.74
00:19:44|26356.74
00:19:45|26356.73
00:19:47|26356.74
00:19:48|26355.21
00:19:49|26354.8
00:19:50|26354.81
00:19:50|26354.81
00:19:51|26354.8
00:19:52|26354.8
00:19:53|26354.8
00:19:55|26354.81
00:19:55|26354.81
00:19:57|26354.81
00:19:58|26350.43
00:19:59|26350.43
00:20:00|26350.43
00:20:02|26350.42
00:20:02|26350.43
00:20:03|26350.42
00:20:04|26350.43
00:20:05|26350.43
00:20:06|26350.42
00:20:07|26350.43
00:20:09|26350.42
00:20:09|26350.42
00:20:11|26360.01
00:20:12|26360.01
00:20:13|26356.67
00:20:14|26356.67
00:20:15|26356.66
00:20:16|26356.66
00:20:17|26356.66
00:20:17|26356.67
00:20:18|26356.67
00:20:19|26356.66
00:20:20|26356.24
00:20:21|26356.25
00:20:23|26356.24
00:20:23|26356.24
00:20:25|26356.25
00:20:25|26356.24
00:20:26|26356.24
00:20:28|26353.85
00:20:29|26353.85
00:20:30|26353.85
00:20:30|26353.85
00:20:32|26353.85
00:20:32|26353.86
00:20:34|26353.85
00:20:35|26353.86
00:20:36|26353.85
00:20:37|26353.86
00:20:39|26353.85
00:20:39|26353.85
00:20:40|26353.85
00:20:41|26353.86
00:20:42|26353.85
00:20:43|26353.85
00:20:44|26353.86
00:20:45|26353.86
00:20:46|26353.86
00:20:47|26353.86
00:20:48|26353.85
00:20:49|26353.85
00:20:50|26353.85
00:20:51|26351.02
00:20:52|26351.02
00:20:53|26351.01
00:20:54|26351.01
00:20:55|26351.02
00:20:56|26351.01
00:20:57|26351.02
00:20:59|26351.01
00:21:00|26350.01
00:21:01|26350.01
00:21:02|26350.
00:21:03|26350.
00:21:04|26350.
00:21:05|26350.
00:21:06|26350.01
00:21:07|26350.01
00:21:08|26347.33
00:21:09|26347.33
00:21:10|26347.33
00:21:11|26347.33
00:21:12|26347.32
00:21:13|26344.23
00:21:14|26344.91
00:21:15|26344.91
00:21:16|26344.9
00:21:17|26344.9
00:21:18|26344.91
00:21:18|26344.9
00:21:20|26334.24
00:21:20|26326.1
00:21:22|26326.11
00:21:23|26327.27
00:21:24|26327.28
00:21:25|26327.27
00:21:26|26327.28
00:21:26|26327.27
00:21:27|26330.19
00:21:28|26330.19
00:21:30|26330.19
00:21:31|26330.2
00:21:31|26330.19
00:21:33|26330.19
00:21:34|26328.96
00:21:34|26322.97
00:21:36|26322.89
00:21:37|26322.89
00:21:38|26322.89
00:21:38|26322.89
00:21:39|26322.89
00:21:40|26322.9
00:21:42|26322.89
00:21:43|26322.9
00:21:44|26322.9
00:21:45|26322.89
00:21:46|26322.89
00:21:47|26322.9
00:21:48|26322.9
00:21:48|26322.9
00:21:50|26322.9
00:21:51|26322.9
00:21:51|26322.9
00:21:53|26322.9
00:21:53|26322.89
00:21:55|26322.89
00:21:56|26322.89
00:21:57|26322.89
00:21:57|26322.89
00:21:59|26322.9
00:22:00|26322.9
00:22:01|26322.9
00:22:02|26322.89
00:22:04|26322.89
00:22:04|26322.89
00:22:05|26322.89
00:22:06|26324.26
00:22:08|26324.26
00:22:08|26324.26
00:22:10|26324.27
00:22:11|26330.49
00:22:11|26330.48
00:22:12|26330.48
00:22:14|26330.48
00:22:15|26333.18
00:22:16|26333.18
00:22:17|26333.16
00:22:17|26331.75
00:22:19|26331.75
00:22:19|26331.75
00:22:20|26331.75
00:22:21|26327.9
00:22:22|26327.9
00:22:24|26322.36
00:22:24|26322.36
00:22:26|26322.36
00:22:26|26322.36
00:22:27|26322.36
00:22:28|26322.36
00:22:29|26322.36
00:22:30|26322.36
00:22:31|26322.37
00:22:32|26322.37
00:22:33|26322.37
00:22:34|26322.37
00:22:36|26322.37
00:22:36|26322.37
00:22:37|26325.77
00:22:38|26325.77
00:22:40|26325.78
00:22:40|26325.78
00:22:42|26330.26
00:22:42|26330.26
00:22:44|26330.25
00:22:44|26330.25
00:22:45|26330.25
00:22:47|26330.26
00:22:48|26330.26
00:22:48|26330.26
00:22:50|26330.25
00:22:51|26328.95
00:22:51|26328.94
00:22:52|26327.92
00:22:53|26327.92
00:22:54|26327.93
00:22:55|26327.93
00:22:56|26327.93
00:22:57|26329.
00:22:58|26330.71
00:23:00|26330.7
00:23:01|26330.85
00:23:02|26330.87
00:23:04|26331.8
00:23:04|26331.8
00:23:05|26331.8
00:23:06|26331.8
00:23:07|26331.8
00:23:08|26331.81
00:23:09|26331.81
00:23:10|26335.97
00:23:11|26335.96
00:23:12|26335.97
00:23:13|26335.97
00:23:14|26335.97
00:23:15|26335.96
00:23:16|26335.97
00:23:17|26335.96
00:23:18|26335.96
00:23:19|26335.97
00:23:20|26335.97
00:23:21|26335.97
00:23:22|26335.96
00:23:23|26335.96
00:23:24|26335.96
00:23:25|26335.96
00:23:26|26335.96
00:23:27|26335.97
00:23:28|26335.97
00:23:29|26335.96
00:23:30|26335.96
00:23:31|26335.97
00:23:32|26335.97
00:23:33|26335.96
00:23:34|26335.97
00:23:35|26335.97
00:23:36|26335.97
00:23:37|26335.96
00:23:38|26335.96
00:23:39|26335.96
00:23:40|26335.97
00:23:41|26335.97
00:23:42|26335.97
00:23:43|26335.96
00:23:44|26335.96
00:23:46|26335.97
00:23:46|26335.96
00:23:47|26335.97
00:23:48|26335.97
00:23:49|26335.96
00:23:50|26335.97
00:23:51|26337.28
00:23:52|26338.38
00:23:53|26338.38
00:23:54|26338.39
00:23:55|26339.28
00:23:56|26342.72
00:23:57|26342.73
00:23:58|26342.73
00:23:59|26342.73
00:24:01|26342.73
00:24:01|26342.73
00:24:03|26342.73
00:24:04|26342.72
00:24:05|26342.72
00:24:06|26342.72
00:24:07|26342.73
00:24:08|26342.73
00:24:09|26342.73
00:24:10|26342.71
00:24:11|26341.36
00:24:12|26341.36
00:24:13|26341.36
00:24:14|26341.36
00:24:15|26341.36
00:24:16|26341.37
00:24:17|26341.37
00:24:18|26341.36
00:24:19|26341.37
00:24:20|26341.36
00:24:21|26341.37
00:24:22|26341.36
00:24:23|26341.37
00:24:24|26341.37
00:24:25|26341.36
00:24:26|26341.36
00:24:27|26341.36
00:24:28|26341.36
00:24:30|26341.37
00:24:31|26341.36
00:24:32|26341.37
00:24:32|26341.37
00:24:34|26341.37
00:24:35|26341.37
00:24:35|26341.36
00:24:37|26341.36
00:24:38|26341.37
00:24:39|26341.36
00:24:40|26341.36
00:24:41|26341.37
00:24:42|26341.37
00:24:43|26341.37
00:24:44|26341.37
00:24:44|26341.37
00:24:45|26341.36
00:24:47|26341.36
00:24:48|26341.36
00:24:48|26344.04
00:24:49|26344.04
00:24:50|26344.04
00:24:52|26344.05
00:24:53|26344.05
00:24:53|26344.04
00:24:54|26344.05
00:24:55|26344.04
00:24:57|26344.05
00:24:58|26344.04
00:24:59|26344.04
00:25:00|26344.04
00:25:01|26344.04
00:25:02|26344.04
00:25:04|26344.04
00:25:04|26344.05
00:25:05|26344.05
00:25:06|26344.05
00:25:07|26344.05
00:25:08|26344.04
00:25:09|26344.05
00:25:10|26344.04
00:25:11|26344.04
00:25:12|26344.04
00:25:13|26344.04
00:25:14|26344.04
00:25:15|26344.04
00:25:16|26344.04
00:25:18|26344.05
00:25:18|26344.04
00:25:20|26344.05
00:25:20|26344.05
00:25:21|26344.04
00:25:22|26344.05
00:25:24|26344.05
00:25:25|26344.04
00:25:25|26344.04
00:25:26|26344.04
00:25:27|26344.04
00:25:29|26344.05
00:25:29|26344.05
00:25:31|26344.04
00:25:31|26344.04
00:25:32|26344.04
00:25:33|26344.04
00:25:34|26344.05
00:25:36|26336.6
00:25:37|26336.43
00:25:37|26336.43
00:25:39|26336.44
00:25:39|26336.43
00:25:41|26336.43
00:25:42|26336.43
00:25:43|26336.43
00:25:43|26336.44
00:25:44|26336.44
00:25:46|26336.43
00:25:46|26336.43
00:25:47|26336.44
00:25:48|26336.43
00:25:50|26336.44
00:25:50|26336.43
00:25:52|26336.43
00:25:52|26342.26
00:25:53|26342.27
00:25:54|26342.27
00:25:55|26342.26
00:25:56|26342.26
00:25:58|26342.26
00:25:59|26342.27
00:26:00|26342.26
00:26:00|26342.27
00:26:02|26342.27
00:26:03|26342.26
00:26:04|26342.27
00:26:05|26342.27
00:26:06|26342.26
00:26:07|26342.26
00:26:08|26342.26
00:26:09|26342.26
00:26:10|26342.26
00:26:10|26342.26
00:26:12|26347.2
00:26:13|26347.2
00:26:14|26347.2
00:26:15|26347.2
00:26:16|26347.21
00:26:16|26347.21
00:26:18|26347.2
00:26:19|26347.21
00:26:20|26347.2
00:26:20|26347.21
00:26:22|26347.2
00:26:23|26347.2
00:26:23|26347.21
00:26:25|26347.21
00:26:26|26347.21
00:26:27|26347.21
00:26:28|26347.21
00:26:29|26347.2
00:26:30|26347.21
00:26:31|26347.21
00:26:32|26347.21
00:26:33|26347.21
00:26:34|26348.04
00:26:35|26348.04
00:26:36|26348.06
00:26:37|26348.05
00:26:38|26348.06
00:26:39|26348.05
00:26:40|26348.06
00:26:41|26348.05
00:26:42|26348.05
00:26:43|26348.05
00:26:44|26348.05
00:26:45|26348.05
00:26:46|26348.06
00:26:47|26348.06
00:26:48|26348.05
00:26:48|26348.06
00:26:49|26348.06
00:26:51|26348.05
00:26:52|26348.05
00:26:53|26348.05
00:26:54|26348.06
00:26:54|26348.06
00:26:55|26348.05
00:26:57|26348.05
00:26:58|26348.06
00:26:58|26355.16
00:27:00|26355.15
00:27:00|26355.15
00:27:01|26355.15
00:27:03|26355.15
00:27:04|26355.15
00:27:06|26355.15
00:27:07|26355.15
00:27:07|26355.16
00:27:09|26355.16
00:27:09|26355.16
00:27:10|26355.15
00:27:12|26355.15
00:27:13|26355.15
00:27:14|26355.16
00:27:15|26355.16
00:27:16|26355.15
00:27:16|26355.15
00:27:18|26355.15
00:27:19|26354.55
00:27:20|26353.02
00:27:21|26353.03
00:27:22|26353.03
00:27:23|26353.02
00:27:24|26353.03
00:27:24|26353.03
00:27:25|26353.03
00:27:27|26353.02
00:27:28|26353.02
00:27:29|26353.03
00:27:30|26353.02
00:27:31|26353.02
00:27:32|26353.02
00:27:33|26353.03
00:27:34|26358.52
00:27:35|26358.52
00:27:35|26358.51
00:27:37|26358.51
00:27:38|26358.51
00:27:38|26358.52
00:27:40|26358.52
00:27:41|26358.52
00:27:41|26358.51
00:27:42|26358.51
00:27:44|26358.51
00:27:44|26358.52
00:27:46|26358.51
00:27:46|26358.51
00:27:47|26358.52
00:27:49|26358.52
00:27:50|26358.52
00:27:50|26358.51
00:27:52|26358.51
00:27:53|26354.12
00:27:54|26354.12
00:27:55|26358.5
00:27:56|26358.51
00:27:57|26358.51
00:27:57|26361.03
00:27:59|26362.28
00:28:00|26362.28
00:28:01|26362.28
00:28:02|26362.28
00:28:03|26362.27
00:28:04|26360.16
00:28:06|26357.95
00:28:07|26357.96
00:28:08|26357.96
00:28:09|26367.6
00:28:09|26373.52
00:28:11|26376.35
00:28:12|26376.34
00:28:12|26376.35
00:28:13|26376.35
00:28:14|26376.34
00:28:15|26376.34
00:28:17|26375.01
00:28:17|26373.73
00:28:18|26372.79
00:28:20|26372.78
00:28:21|26367.91
00:28:22|26367.72
00:28:23|26367.73
00:28:23|26367.73
00:28:24|26367.73
00:28:26|26367.72
00:28:26|26367.72
00:28:28|26367.73
00:28:29|26367.73
00:28:30|26367.73
00:28:31|26367.73
00:28:32|26367.72
00:28:33|26367.72
00:28:34|26367.72
00:28:35|26367.72
00:28:36|26367.72
00:28:36|26367.73
00:28:38|26367.73
00:28:39|26367.72
00:28:40|26367.72
00:28:41|26367.73
00:28:41|26367.72
00:28:43|26367.73
00:28:44|26367.73
00:28:45|26372.71
00:28:46|26373.08
00:28:47|26373.07
00:28:48|26373.07
00:28:49|26373.08
00:28:49|26373.07
00:28:51|26373.07
00:28:51|26373.07
00:28:52|26373.08
00:28:54|26373.08
00:28:55|26373.08
00:28:56|26373.07
00:28:57|26373.07
00:28:58|26373.08
00:28:59|26373.08
00:29:00|26373.08
00:29:01|26373.07
00:29:02|26373.08
00:29:02|26373.08
00:29:04|26373.07
00:29:04|26373.08
00:29:06|26373.07
00:29:07|26373.07
00:29:08|26373.07
00:29:09|26373.07
00:29:10|26373.08
00:29:11|26373.07
00:29:12|26373.08
00:29:13|26373.08
00:29:14|26373.08
00:29:15|26373.07
00:29:16|26373.08
00:29:18|26373.07
00:29:18|26373.07
00:29:19|26373.07
00:29:20|26373.08
00:29:21|26373.07
00:29:22|26373.07
00:29:23|26373.07
00:29:24|26373.07
00:29:25|26373.07
00:29:27|26373.08
00:29:28|26373.07
00:29:29|26373.07
00:29:30|26373.07
00:29:30|26373.07
00:29:32|26373.07
00:29:33|26373.07
00:29:33|26373.08
00:29:35|26373.07
00:29:36|26373.08
00:29:36|26373.07
00:29:38|26373.08
00:29:38|26373.07
00:29:40|26373.07
00:29:40|26373.08
00:29:41|26373.07
00:29:43|26373.07
00:29:44|26373.07
00:29:45|26373.07
00:29:46|26373.08
00:29:47|26373.07
00:29:48|26373.07
00:29:49|26373.07
00:29:50|26373.08
00:29:51|26373.07
00:29:52|26373.07
00:29:53|26373.08
00:29:54|26373.08
00:29:55|26373.08
00:29:56|26373.07
00:29:57|26373.07
00:29:58|26373.08
00:29:59|26373.07
00:30:00|26373.07
00:30:01|26373.08
00:30:02|26373.08
00:30:03|26373.08
00:30:04|26373.07
00:30:05|26376.85
00:30:06|26392.39
00:30:07|26399.99
00:30:08|26395.14
00:30:09|26395.14
00:30:10|26395.13
00:30:11|26395.14
00:30:12|26395.14
00:30:14|26395.13
00:30:15|26395.14
00:30:16|26395.13
00:30:17|26395.13
00:30:18|26395.13
00:30:18|26395.14
00:30:20|26395.13
00:30:21|26395.14
00:30:22|26395.13
00:30:23|26395.14
00:30:24|26395.14
00:30:25|26395.14
00:30:26|26395.14
00:30:27|26394.14
00:30:28|26390.
00:30:28|26389.99
00:30:30|26387.75
00:30:31|26384.87
00:30:32|26384.87
00:30:33|26384.86
00:30:34|26384.86
00:30:35|26384.86
00:30:36|26384.87
00:30:37|26381.43
00:30:38|26381.44
00:30:38|26381.43
00:30:40|26382.2
00:30:41|26382.21
00:30:41|26382.2
00:30:42|26382.2
00:30:44|26382.21
00:30:45|26382.21
00:30:46|26382.2
00:30:47|26382.2
00:30:48|26382.2
00:30:49|26382.21
00:30:50|26382.21
00:30:51|26382.2
00:30:52|26382.2
00:30:53|26382.2
00:30:54|26382.21
00:30:54|26382.21
00:30:55|26382.2
00:30:57|26382.2
00:30:58|26379.67
00:30:58|26378.07
00:31:00|26377.22
00:31:00|26377.22
00:31:02|26377.23
00:31:03|26377.23
00:31:04|26377.22
00:31:05|26377.22
00:31:06|26377.22
00:31:07|26377.23
00:31:08|26377.23
00:31:10|26377.23
00:31:11|26377.23
00:31:12|26377.23
00:31:13|26377.22
00:31:14|26377.22
00:31:14|26377.23
00:31:16|26377.22
00:31:16|26377.22
00:31:17|26377.22
00:31:18|26377.23
00:31:20|26377.23
00:31:20|26377.22
00:31:22|26377.23
00:31:23|26377.23
00:31:24|26377.23
00:31:24|26377.22
00:31:25|26377.22
00:31:27|26377.23
00:31:28|26377.23
00:31:28|26377.23
00:31:29|26377.22
00:31:31|26377.22
00:31:32|26377.22
00:31:32|26377.23
00:31:33|26377.23
00:31:35|26377.22
00:31:35|26377.23
00:31:36|26377.23
00:31:38|26378.88
00:31:38|26378.88
00:31:40|26378.88
00:31:40|26378.89
00:31:41|26378.88
00:31:43|26378.88
00:31:43|26378.89
00:31:44|26378.89
00:31:45|26378.89
00:31:47|26378.89
00:31:47|26378.89
00:31:48|26378.89
00:31:50|26378.89
00:31:50|26378.89
00:31:51|26378.89
00:31:53|26387.13
00:31:54|26387.23
00:31:54|26387.3
00:31:55|26387.3
00:31:56|26387.3
00:31:57|26387.29
00:31:58|26387.29
00:31:59|26387.29
00:32:00|26384.85
00:32:01|26376.02
00:32:02|26376.02
00:32:03|26374.46
00:32:04|26374.46
00:32:06|26374.46
00:32:06|26374.45
00:32:07|26374.45
00:32:09|26374.46
00:32:10|26370.01
00:32:12|26370.
00:32:12|26370.
00:32:13|26370.
00:32:14|26370.
00:32:15|26370.01
00:32:16|26370.
00:32:17|26370.
00:32:18|26370.01
00:32:19|26370.
00:32:20|26370.
00:32:21|26370.
00:32:22|26370.
00:32:23|26368.35
00:32:24|26368.34
00:32:25|26368.34
00:32:26|26368.34
00:32:27|26368.34
00:32:28|26368.35
00:32:29|26368.34
00:32:30|26368.34
00:32:31|26368.18
00:32:32|26368.19
00:32:33|26368.18
00:32:34|26368.18
00:32:35|26368.06
00:32:36|26367.99
00:32:37|26367.98
00:32:38|26366.36
00:32:39|26366.36
00:32:40|26366.36
00:32:41|26362.54
00:32:42|26362.55
00:32:43|26362.55
00:32:44|26362.54
00:32:45|26362.54
00:32:46|26362.54
00:32:47|26362.55
00:32:48|26362.54
00:32:49|26362.55
00:32:50|26362.55
00:32:51|26362.55
00:32:52|26362.54
00:32:53|26362.54
00:32:54|26362.55
00:32:55|26362.54
00:32:56|26362.54
00:32:57|26362.54
00:32:58|26362.54
00:32:59|26362.55
00:33:00|26362.55
00:33:01|26362.54
00:33:02|26362.55
00:33:03|26362.55
00:33:04|26362.55
00:33:05|26363.95
00:33:06|26363.95
00:33:07|26368.95
00:33:08|26371.45
00:33:09|26371.45
00:33:11|26371.46
00:33:12|26371.46
00:33:13|26371.46
00:33:14|26371.46
00:33:15|26371.45
00:33:16|26371.45
00:33:17|26371.46
00:33:18|26371.46
00:33:19|26371.45
00:33:20|26371.45
00:33:21|26371.46
00:33:22|26370.39
00:33:23|26370.2
00:33:24|26370.2
00:33:25|26370.21
00:33:26|26370.2
00:33:27|26370.2
00:33:28|26370.21
00:33:29|26368.22
00:33:30|26365.87
00:33:31|26365.87
00:33:32|26365.86
00:33:33|26365.87
00:33:34|26365.86
00:33:35|26365.86
00:33:36|26365.86
00:33:37|26365.86
00:33:38|26365.86
00:33:39|26365.86
00:33:40|26363.69
00:33:41|26363.69
00:33:42|26363.46
00:33:43|26363.46
00:33:44|26363.46
00:33:45|26363.46
00:33:46|26363.46
00:33:47|26363.45
00:33:48|26363.46
00:33:49|26363.46
00:33:50|26363.45
00:33:51|26363.45
00:33:52|26363.46
00:33:53|26363.46
00:33:54|26363.45
00:33:55|26363.45
00:33:56|26363.46
00:33:57|26363.46
00:33:58|26363.45
00:33:59|26363.46
00:34:00|26363.46
00:34:01|26363.46
00:34:02|26363.45
00:34:03|26363.45
00:34:04|26363.45
00:34:05|26363.46
00:34:06|26363.46
00:34:07|26363.45
00:34:08|26363.46
00:34:09|26363.45
00:34:10|26363.46
00:34:11|26363.46
00:34:13|26364.5
00:34:13|26364.5
00:34:14|26364.49
00:34:15|26364.5
00:34:16|26388.39
00:34:18|26393.79
00:34:19|26393.78
00:34:20|26393.79
00:34:21|26393.78
00:34:21|26393.79
00:34:23|26388.24
00:34:24|26393.39
00:34:25|26393.4
00:34:26|26393.4
00:34:27|26393.39
00:34:28|26393.39
00:34:29|26393.4
00:34:29|26393.4
00:34:31|26393.39
00:34:32|26393.39
00:34:33|26393.39
00:34:34|26393.4
00:34:35|26393.39
00:34:36|26393.4
00:34:36|26393.4
00:34:38|26393.4
00:34:39|26393.39
00:34:40|26393.39
00:34:41|26393.39
00:34:41|26393.4
00:34:43|26393.39
00:34:43|26393.39
00:34:45|26393.4
00:34:45|26393.39
00:34:47|26389.66
00:34:48|26389.67
00:34:49|26389.67
00:34:50|26389.67
00:34:51|26389.66
00:34:52|26389.66
00:34:52|26389.66
00:34:54|26389.67
00:34:55|26389.67
00:34:56|26389.67
00:34:57|26389.66
00:34:58|26389.67
00:34:59|26389.66
00:34:59|26389.66
00:35:01|26389.67
00:35:01|26389.67
00:35:03|26389.66
00:35:04|26389.67
00:35:05|26389.66
00:35:06|26389.66
00:35:07|26389.66
00:35:08|26388.36
00:35:09|26388.36
00:35:10|26386.81
00:35:11|26386.8
00:35:13|26383.7
00:35:13|26383.7
00:35:14|26383.7
00:35:15|26383.7
00:35:16|26383.71
00:35:17|26383.7
00:35:18|26383.7
00:35:20|26383.7
00:35:21|26383.7
00:35:21|26383.71
00:35:23|26383.7
00:35:23|26383.7
00:35:24|26383.7
00:35:25|26383.7
00:35:26|26383.7
00:35:27|26383.71
00:35:28|26383.7
00:35:29|26383.7
00:35:31|26388.28
00:35:32|26388.28
00:35:32|26388.28
00:35:34|26388.27
00:35:35|26388.28
00:35:35|26388.28
00:35:36|26388.27
00:35:38|26388.27
00:35:38|26388.27
00:35:40|26388.28
00:35:41|26388.28
00:35:42|26388.27
00:35:43|26388.27
00:35:43|26388.27
00:35:45|26388.27
00:35:46|26388.27
00:35:47|26388.28
00:35:48|26387.95
00:35:49|26387.96
00:35:50|26387.95
00:35:51|26387.95
00:35:51|26387.95
00:35:53|26389.65
00:35:54|26389.66
00:35:55|26389.65
00:35:55|26389.66
00:35:57|26389.65
00:35:58|26389.66
00:35:59|26389.66
00:36:00|26389.65
00:36:01|26389.65
00:36:02|26389.66
00:36:03|26389.65
00:36:04|26389.66
00:36:05|26389.65
00:36:05|26390.71
00:36:07|26390.71
00:36:07|26390.9
00:36:09|26390.9
00:36:10|26390.9
00:36:11|26390.9
00:36:12|26390.9
00:36:13|26390.9
00:36:14|26390.9
00:36:15|26390.89
00:36:17|26394.92
00:36:17|26394.92
00:36:18|26394.93
00:36:19|26394.92
00:36:20|26394.92
00:36:21|26394.92
00:36:22|26394.92
00:36:23|26394.92
00:36:24|26394.93
00:36:25|26394.93
00:36:26|26394.92
00:36:27|26394.92
00:36:28|26394.92
00:36:29|26394.92
00:36:31|26394.92
00:36:32|26394.93
00:36:33|26394.92
00:36:34|26394.93
00:36:35|26394.92
00:36:35|26393.85
00:36:37|26393.86
00:36:38|26393.85
00:36:39|26393.86
00:36:40|26393.86
00:36:41|26393.86
00:36:42|26393.85
00:36:42|26393.85
00:36:44|26393.85
00:36:45|26393.86
00:36:46|26393.86
00:36:47|26393.86
00:36:48|26393.85
00:36:49|26393.86
00:36:50|26393.85
00:36:51|26393.85
00:36:52|26393.86
00:36:53|26393.85
00:36:54|26393.36
00:36:55|26393.19
00:36:56|26393.19
00:36:57|26393.2
00:36:58|26393.2
00:36:59|26393.2
00:37:00|26393.19
00:37:01|26393.2
00:37:02|26393.2
00:37:03|26393.19
00:37:04|26398.95
00:37:05|26399.02
00:37:06|26399.03
00:37:07|26399.03
00:37:08|26399.02
00:37:09|26399.03
00:37:10|26399.02
00:37:11|26399.02
00:37:12|26399.03
00:37:14|26399.02
00:37:15|26399.02
00:37:16|26399.02
00:37:17|26399.02
00:37:18|26399.02
00:37:19|26399.02
00:37:20|26394.83
00:37:21|26394.84
00:37:22|26394.84
00:37:23|26394.84
00:37:24|26396.94
00:37:25|26398.43
00:37:26|26398.42
00:37:27|26398.42
00:37:28|26398.42
00:37:29|26398.42
00:37:30|26398.43
00:37:31|26398.42
00:37:32|26398.43
00:37:33|26398.43
00:37:34|26398.42
00:37:35|26398.42
00:37:36|26398.42
00:37:37|26398.42
00:37:38|26398.42
00:37:39|26398.42
00:37:40|26398.42
00:37:41|26398.43
00:37:42|26398.43
00:37:43|26398.42
00:37:44|26398.42
00:37:45|26398.42
00:37:46|26398.43
00:37:47|26398.42
00:37:48|26398.42
00:37:49|26398.42
00:37:50|26398.43
00:37:51|26395.13
00:37:52|26395.14
00:37:53|26395.13
00:37:54|26395.13
00:37:55|26395.13
00:37:56|26395.13
00:37:57|26395.14
00:37:58|26395.13
00:37:59|26395.13
00:38:00|26395.13
00:38:01|26398.43
00:38:02|26398.43
00:38:03|26398.42
00:38:04|26398.43
00:38:05|26398.42
00:38:06|26398.43
00:38:07|26398.43
00:38:08|26398.43
00:38:09|26405.84
00:38:10|26423.54
00:38:11|26429.71
00:38:12|26433.11
00:38:13|26433.12
00:38:14|26423.22
00:38:16|26422.65
00:38:16|26422.65
00:38:18|26421.
00:38:19|26414.72
00:38:20|26414.73
00:38:20|26412.86
00:38:22|26411.24
00:38:23|26411.23
00:38:24|26411.24
00:38:25|26411.24
00:38:26|26411.24
00:38:27|26410.
00:38:28|26410.
00:38:29|26410.
00:38:30|26410.
00:38:31|26410.01
00:38:32|26410.01
00:38:33|26407.66
00:38:34|26403.71
00:38:35|26403.7
00:38:36|26403.71
00:38:37|26403.7
00:38:38|26403.71
00:38:39|26403.7
00:38:40|26403.71
00:38:41|26403.7
00:38:41|26403.71
00:38:43|26403.71
00:38:44|26403.71
00:38:44|26403.71
00:38:45|26406.48
00:38:46|26406.48
00:38:47|26406.48
00:38:49|26406.48
00:38:50|26402.02
00:38:51|26402.03
00:38:52|26402.03
00:38:52|26402.02
00:38:56|26402.03
00:38:56|26402.02
00:38:58|26402.02
00:38:58|26400.9
00:38:59|26400.91
00:39:00|26400.91
00:39:01|26400.9
00:39:03|26400.91
00:39:04|26400.91
00:39:05|26400.91
00:39:06|26400.9
00:39:06|26400.91
00:39:08|26400.91
00:39:10|26400.9
00:39:10|26403.69
00:39:11|26403.68
00:39:13|26403.91
00:39:13|26403.9
00:39:15|26404.01
00:39:15|26406.48
00:39:17|26406.48
00:39:18|26406.48
00:39:19|26406.48
00:39:20|26406.48
00:39:21|26406.48
00:39:22|26406.48
00:39:23|26406.48
00:39:26|26406.48
00:39:26|26406.48
00:39:27|26406.48
00:39:28|26406.47
00:39:29|26406.48
00:39:30|26406.48
00:39:31|26406.47
00:39:32|26406.48
00:39:33|26406.48
00:39:34|26406.47
00:39:35|26406.48
00:39:36|26406.47
00:39:37|26406.47
00:39:38|26406.47
00:39:39|26406.48
00:39:40|26406.48
00:39:41|26406.49
00:39:42|26406.49
00:39:43|26406.49
00:39:44|26406.49
00:39:45|26408.73
00:39:46|26408.79
00:39:47|26408.78
00:39:48|26408.78
00:39:49|26408.79
00:39:50|26408.79
00:39:51|26408.21
00:39:52|26408.2
00:39:53|26408.2
00:39:54|26408.2
00:39:55|26408.2
00:39:56|26408.21
00:39:57|26402.1
00:39:58|26402.1
00:39:59|26402.09
00:40:00|26402.09
00:40:01|26402.09
00:40:02|26402.1
00:40:03|26402.09
00:40:04|26401.04
00:40:05|26400.91
00:40:06|26400.02
00:40:07|26400.02
00:40:08|26399.22
00:40:09|26396.76
00:40:10|26396.76
00:40:11|26396.76
00:40:12|26396.12
00:40:13|26392.39
00:40:15|26392.38
00:40:16|26392.37
00:40:17|26392.37
00:40:18|26390.
00:40:19|26390.
00:40:20|26390.
00:40:22|26390.
00:40:23|26390.
00:40:24|26390.
00:40:25|26390.
00:40:25|26390.
00:40:27|26390.01
00:40:28|26396.76
00:40:28|26394.22
00:40:29|26394.22
00:40:30|26394.23
00:40:31|26391.19
00:40:33|26391.19
00:40:34|26391.18
00:40:35|26390.03
00:40:35|26390.
00:40:36|26388.71
00:40:38|26390.94
00:40:38|26391.02
00:40:40|26391.03
00:40:40|26391.02
00:40:41|26391.02
00:40:43|26396.83
00:40:43|26396.83
00:40:45|26396.83
00:40:45|26396.83
00:40:46|26396.83
00:40:47|26396.83
00:40:48|26396.83
00:40:49|26396.83
00:40:50|26396.84
00:40:52|26396.83
00:40:52|26396.83
00:40:54|26395.52
00:40:54|26393.33
00:40:56|26393.23
00:40:57|26393.22
00:40:58|26393.22
00:40:59|26391.47
00:41:00|26391.26
00:41:00|26388.63
00:41:02|26388.24
00:41:03|26386.8
00:41:04|26386.52
00:41:04|26386.52
00:41:06|26386.52
00:41:07|26386.53
00:41:07|26386.53
00:41:09|26386.52
00:41:10|26386.52
00:41:10|26386.53
00:41:11|26386.53
00:41:13|26386.52
00:41:14|26386.52
00:41:14|26386.53
00:41:16|26386.52
00:41:17|26386.52
00:41:18|26386.53
00:41:20|26393.27
00:41:20|26393.26
00:41:21|26393.26
00:41:22|26393.27
00:41:24|26393.27
00:41:24|26393.27
00:41:25|26393.27
00:41:26|26393.26
00:41:28|26393.26
00:41:29|26393.27
00:41:30|26391.88
00:41:31|26391.47
00:41:32|26391.04
00:41:33|26390.19
00:41:34|26390.19
00:41:34|26390.18
00:41:36|26390.18
00:41:37|26390.18
00:41:38|26389.62
00:41:39|26389.63
00:41:40|26389.63
00:41:41|26395.52
00:41:42|26395.62
00:41:43|26395.63
00:41:44|26395.62
00:41:45|26395.63
00:41:46|26395.63
00:41:46|26395.62
00:41:48|26395.62
00:41:49|26395.63
00:41:50|26395.62
00:41:51|26395.63
00:41:52|26395.62
00:41:53|26395.62
00:41:54|26395.62
00:41:55|26395.63
00:41:56|26395.63
00:41:57|26395.63
00:41:58|26395.63
00:41:59|26395.62
00:41:59|26395.63
00:42:01|26395.63
00:42:02|26395.62
00:42:03|26395.62
00:42:04|26395.62
00:42:05|26395.62
00:42:06|26394.88
00:42:07|26394.86
00:42:08|26394.86
00:42:09|26394.87
00:42:10|26394.86
00:42:11|26394.86
00:42:11|26394.87
00:42:13|26394.87
00:42:14|26394.86
00:42:15|26394.86
00:42:16|26394.86
00:42:17|26394.86
00:42:17|26393.95
00:42:19|26393.81
00:42:20|26393.8
00:42:22|26393.81
00:42:22|26393.81
00:42:23|26393.81
00:42:24|26393.81
00:42:26|26393.81
00:42:26|26393.81
00:42:27|26393.81
00:42:29|26393.81
00:42:30|26393.81
00:42:31|26393.81
00:42:32|26392.91
00:42:33|26392.9
00:42:34|26392.91
00:42:35|26392.91
00:42:36|26392.9
00:42:36|26392.83
00:42:38|26392.82
00:42:39|26392.81
00:42:40|26390.77
00:42:40|26390.77
00:42:43|26387.3
00:42:44|26387.3
00:42:45|26387.31
00:42:46|26387.3
00:42:47|26387.31
00:42:48|26387.3
00:42:49|26387.3
00:42:49|26387.31
00:42:50|26387.3
00:42:52|26387.3
00:42:53|26387.31
00:42:54|26387.3
00:42:55|26387.3
00:42:56|26387.3
00:42:56|26387.31
00:42:57|26387.31
00:42:59|26387.31
00:43:00|26387.31
00:43:01|26387.31
00:43:02|26387.31
00:43:03|26387.3
00:43:04|26385.99
00:43:05|26386.
00:43:06|26386.
00:43:07|26386.
00:43:08|26386.
00:43:09|26385.99
00:43:10|26386.
00:43:11|26385.06
00:43:12|26385.07
00:43:13|26385.07
00:43:13|26385.07
00:43:14|26384.98
00:43:16|26384.69
00:43:17|26384.69
00:43:18|26380.73
00:43:19|26380.72
00:43:20|26380.73
00:43:21|26380.73
00:43:23|26380.72
00:43:23|26380.72
00:43:24|26379.64
00:43:25|26379.64
00:43:26|26379.64
00:43:28|26372.09
00:43:29|26372.1
00:43:29|26372.1
00:43:31|26372.09
00:43:31|26372.1
00:43:32|26372.09
00:43:34|26372.1
00:43:34|26372.1
00:43:35|26372.1
00:43:37|26372.1
00:43:37|26372.1
00:43:39|26372.1
00:43:39|26369.77
00:43:40|26369.77
00:43:41|26369.78
00:43:42|26369.78
00:43:44|26369.78
00:43:45|26369.78
00:43:45|26369.78
00:43:47|26369.77
00:43:48|26369.78
00:43:49|26369.78
00:43:49|26369.77
00:43:50|26369.78
00:43:51|26369.78
00:43:52|26369.77
00:43:53|26369.78
00:43:54|26369.78
00:43:56|26369.78
00:43:56|26369.78
00:43:57|26369.78
00:43:59|26369.77
00:43:59|26369.78
00:44:00|26369.77
00:44:02|26369.77
00:44:03|26369.77
00:44:04|26369.78
00:44:05|26369.78
00:44:06|26369.78
00:44:07|26369.78
00:44:07|26369.78
00:44:08|26369.78
00:44:09|26369.78
00:44:10|26369.78
00:44:11|26369.77
00:44:12|26369.77
00:44:14|26369.77
00:44:15|26369.78
00:44:16|26369.78
00:44:17|26369.78
00:44:18|26369.78
00:44:19|26369.78
00:44:20|26369.78
00:44:22|26369.93
00:44:23|26369.93
00:44:24|26369.93
00:44:25|26369.92
00:44:27|26369.93
00:44:28|26369.93
00:44:29|26369.93
00:44:29|26369.93
00:44:31|26369.93
00:44:32|26369.93
00:44:33|26369.93
00:44:34|26369.92
00:44:35|26369.93
00:44:37|26369.92
00:44:37|26369.93
00:44:38|26369.93
00:44:39|26369.92
00:44:40|26369.92
00:44:41|26369.92
00:44:42|26369.92
00:44:43|26369.93
00:44:44|26369.92
00:44:45|26369.92
00:44:46|26369.92
00:44:47|26369.93
00:44:48|26369.93
00:44:49|26369.93
00:44:50|26369.93
00:44:51|26369.93
00:44:52|26369.93
00:44:53|26369.92
00:44:54|26369.92
00:44:55|26369.92
00:44:56|26379.63
00:44:57|26379.62
00:44:58|26376.6
00:44:59|26376.61
00:45:00|26376.61
00:45:01|26375.35
00:45:03|26375.3
00:45:03|26375.29
00:45:04|26374.48
00:45:06|26374.49
00:45:07|26374.48
00:45:08|26374.49
00:45:09|26374.49
00:45:10|26374.49
00:45:11|26374.48
00:45:11|26374.48
00:45:13|26374.48
00:45:14|26374.49
00:45:14|26374.49
00:45:16|26374.49
00:45:17|26370.09
00:45:18|26369.93
00:45:19|26369.92
00:45:20|26369.93
00:45:21|26369.93
00:45:22|26369.93
00:45:24|26369.93
00:45:24|26369.92
00:45:25|26369.92
00:45:26|26369.92
00:45:27|26369.93
00:45:28|26369.93
00:45:29|26369.93
00:45:30|26369.93
00:45:31|26369.92
00:45:32|26369.92
00:45:33|26369.92
00:45:34|26369.92
00:45:35|26369.92
00:45:37|26369.92
00:45:38|26369.93
00:45:38|26369.92
00:45:40|26369.92
00:45:40|26369.93
00:45:41|26369.93
00:45:43|26369.93
00:45:44|26369.93
00:45:44|26369.92
00:45:46|26369.92
00:45:46|26369.92
00:45:48|26369.92
00:45:49|26369.92
00:45:49|26369.93
00:45:50|26369.92
00:45:52|26369.92
00:45:53|26369.92
00:45:53|26369.92
00:45:55|26369.92
00:45:56|26369.92
00:45:57|26368.62
00:45:58|26369.93
00:45:59|26369.93
00:46:00|26369.92
00:46:01|26369.93
00:46:02|26369.93
00:46:03|26369.93
00:46:04|26369.93
00:46:04|26369.93
00:46:06|26369.93
00:46:07|26369.93
00:46:08|26369.92
00:46:09|26369.92
00:46:10|26369.93
00:46:11|26369.93
00:46:12|26369.92
00:46:13|26375.6
00:46:14|26375.6
00:46:15|26375.61
00:46:16|26375.61
00:46:17|26375.61
00:46:18|26375.6
00:46:19|26375.6
00:46:20|26375.61
00:46:21|26375.6
00:46:22|26375.6
00:46:24|26375.61
00:46:25|26375.61
00:46:26|26375.6
00:46:26|26375.6
00:46:28|26375.61
00:46:28|26375.61
00:46:30|26375.6
00:46:31|26375.6
00:46:31|26375.61
00:46:32|26375.61
00:46:33|26375.6
00:46:35|26375.6
00:46:35|26375.6
00:46:36|26375.6
00:46:37|26375.6
00:46:38|26375.61
00:46:39|26375.61
00:46:40|26375.61
00:46:41|26375.6
00:46:42|26375.61
00:46:44|26375.61
00:46:44|26375.61
00:46:46|26375.61
00:46:47|26375.61
00:46:48|26375.61
00:46:49|26375.61
00:46:49|26375.61
00:46:50|26375.61
00:46:51|26375.61
00:46:53|26375.61
00:46:54|26375.61
00:46:54|26375.61
00:46:55|26374.42
00:46:56|26374.29
00:46:57|26374.29
00:46:59|26373.04
00:47:00|26373.04
00:47:01|26374.3
00:47:02|26374.3
00:47:02|26374.3
00:47:03|26374.3
00:47:04|26374.29
00:47:06|26374.3
00:47:07|26374.3
00:47:07|26374.3
00:47:09|26374.3
00:47:10|26374.3
00:47:11|26374.3
00:47:11|26374.3
00:47:13|26374.29
00:47:13|26374.29
00:47:15|26374.29
00:47:16|26374.3
00:47:16|26374.3
00:47:17|26374.29
00:47:18|26374.3
00:47:19|26374.3
00:47:20|26374.3
00:47:21|26374.29
00:47:22|26374.3
00:47:24|26372.31
00:47:25|26372.31
00:47:26|26372.31
00:47:27|26372.3
00:47:29|26372.3
00:47:29|26372.3
00:47:31|26372.3
00:47:31|26372.3
00:47:33|26372.3
00:47:33|26372.3
00:47:35|26372.31
00:47:36|26372.31
00:47:37|26372.3
00:47:37|26372.3
00:47:39|26372.31
00:47:40|26372.3
00:47:41|26372.31
00:47:42|26372.31
00:47:43|26372.3
00:47:44|26372.3
00:47:45|26372.31
00:47:46|26372.3
00:47:47|26372.31
00:47:48|26372.3
00:47:49|26372.3
00:47:50|26372.31
00:47:51|26372.31
00:47:52|26372.31
00:47:53|26372.31
00:47:53|26372.31
00:47:55|26372.31
00:47:56|26372.31
00:47:57|26372.31
00:47:58|26372.3
00:47:58|26379.63
00:47:59|26383.25
00:48:00|26383.25
00:48:02|26383.26
00:48:03|26383.26
00:48:04|26383.25
00:48:04|26383.26
00:48:06|26383.25
00:48:06|26383.26
00:48:08|26383.26
00:48:09|26383.25
00:48:10|26383.26
00:48:11|26381.95
00:48:12|26381.95
00:48:13|26381.95
00:48:13|26381.94
00:48:15|26381.95
00:48:16|26381.95
00:48:17|26381.95
00:48:17|26381.94
00:48:18|26381.95
00:48:20|26381.94
00:48:21|26381.95
00:48:22|26381.94
00:48:23|26381.95
00:48:24|26381.95
00:48:25|26381.95
00:48:26|26381.94
00:48:28|26381.94
00:48:28|26381.94
00:48:30|26381.95
00:48:30|26381.95
00:48:32|26381.94
00:48:32|26381.94
00:48:34|26381.95
00:48:35|26381.94
00:48:36|26381.95
00:48:37|26381.95
00:48:38|26381.95
00:48:39|26381.94
00:48:40|26381.95
00:48:41|26378.45
00:48:42|26375.
00:48:43|26375.
00:48:44|26374.99
00:48:45|26376.28
00:48:46|26376.3
00:48:47|26376.31
00:48:48|26376.3
00:48:49|26376.3
00:48:49|26376.31
00:48:51|26376.31
00:48:52|26376.3
00:48:53|26376.31
00:48:53|26376.3
00:48:55|26376.31
00:48:56|26376.31
00:48:57|26376.31
00:48:58|26376.31
00:48:59|26376.3
00:49:00|26376.3
00:49:01|26376.31
00:49:02|26376.31
00:49:03|26376.3
00:49:04|26376.3
00:49:05|26376.31
00:49:06|26376.3
00:49:07|26376.31
00:49:08|26376.31
00:49:09|26373.59
00:49:10|26373.59
00:49:11|26372.31
00:49:12|26372.31
00:49:13|26372.31
00:49:14|26372.31
00:49:15|26372.31
00:49:16|26372.31
00:49:17|26372.31
00:49:18|26372.3
00:49:19|26372.3
00:49:20|26372.3
00:49:21|26372.31
00:49:22|26372.3
00:49:23|26372.3
00:49:24|26372.3
00:49:25|26372.31
00:49:26|26372.3
00:49:28|26372.3
00:49:29|26372.31
00:49:30|26372.31
00:49:31|26372.31
00:49:31|26372.31
00:49:33|26372.3
00:49:34|26372.31
00:49:35|26372.31
00:49:35|26372.31
00:49:37|26372.31
00:49:38|26373.58
00:49:39|26373.58
00:49:40|26373.58
00:49:40|26373.58
00:49:42|26373.58
00:49:43|26373.59
00:49:44|26373.59
00:49:45|26373.59
00:49:46|26373.58
00:49:47|26373.58
00:49:48|26373.59
00:49:49|26373.59
00:49:50|26373.59
00:49:51|26373.59
00:49:52|26373.58
00:49:53|26373.59
00:49:54|26373.59
00:49:55|26373.58
00:49:56|26373.58
00:49:57|26373.59
00:49:58|26373.59
00:49:59|26373.59
00:50:00|26373.59
00:50:01|26373.59
00:50:02|26373.59
00:50:03|26373.59
00:50:04|26373.58
00:50:05|26373.58
00:50:06|26373.59
00:50:07|26373.59
00:50:08|26373.59
00:50:09|26373.58
00:50:10|26373.58
00:50:11|26373.59
00:50:12|26373.58
00:50:13|26373.58
00:50:14|26373.58
00:50:15|26373.59
00:50:16|26373.59
00:50:17|26373.58
00:50:18|26373.58
00:50:19|26373.5
00:50:20|26373.5
00:50:21|26373.51
00:50:22|26373.51
00:50:23|26373.51
00:50:24|26373.51
00:50:25|26373.5
00:50:26|26373.5
00:50:27|26373.5
00:50:29|26372.3
00:50:30|26372.3
00:50:31|26371.24
00:50:32|26371.24
00:50:33|26371.24
00:50:34|26371.25
00:50:35|26371.24
00:50:36|26371.25
00:50:37|26371.24
00:50:38|26371.25
00:50:39|26370.63
00:50:40|26370.63
00:50:41|26370.63
00:50:43|26370.64
00:50:43|26370.64
00:50:44|26370.64
00:50:45|26370.63
00:50:46|26370.63
00:50:47|26370.63
00:50:48|26370.63
00:50:49|26370.63
00:50:50|26370.63
00:50:51|26370.64
00:50:52|26370.64
00:50:53|26370.64
00:50:54|26370.64
00:50:55|26370.64
00:50:56|26370.63
00:50:57|26370.63
00:50:58|26370.64
00:50:59|26370.63
00:51:00|26370.63
00:51:01|26370.64
00:51:02|26371.13
00:51:03|26371.22
00:51:04|26371.22
00:51:05|26371.22
00:51:06|26371.23
00:51:07|26371.23
00:51:08|26371.23
00:51:09|26371.22
00:51:10|26371.22
00:51:11|26371.22
00:51:12|26371.22
00:51:13|26371.23
00:51:14|26375.35
00:51:15|26378.61
00:51:16|26378.61
00:51:17|26379.38
00:51:18|26380.
00:51:19|26380.
00:51:20|26381.32
00:51:21|26380.93
00:51:22|26385.58
00:51:23|26389.99
00:51:24|26390.
00:51:25|26389.99
00:51:26|26389.99
00:51:28|26389.99
00:51:29|26389.99
00:51:30|26389.99
00:51:31|26393.37
00:51:32|26393.38
00:51:33|26393.37
00:51:35|26393.38
00:51:35|26393.46
00:51:37|26393.46
00:51:37|26393.47
00:51:38|26393.46
00:51:39|26393.47
00:51:41|26393.47
00:51:41|26393.46
00:51:42|26393.47
00:51:44|26393.47
00:51:45|26393.46
00:51:46|26393.46
00:51:46|26393.47
00:51:47|26393.47
00:51:49|26393.47
00:51:50|26393.46
00:51:50|26393.46
00:51:51|26393.47
00:51:52|26392.41
00:51:53|26392.41
00:51:55|26392.41
00:51:55|26392.41
00:51:56|26390.03
00:51:57|26390.03
00:51:59|26390.03
00:52:00|26390.03
00:52:01|26390.03
00:52:01|26390.03
00:52:02|26390.04
00:52:03|26390.04
00:52:04|26390.03
00:52:05|26390.03
00:52:07|26390.03
00:52:08|26386.53
00:52:09|26386.53
00:52:10|26386.52
00:52:11|26386.53
00:52:12|26386.52
00:52:13|26386.53
00:52:14|26386.52
00:52:15|26386.52
00:52:16|26386.52
00:52:17|26386.52
00:52:18|26386.52
00:52:19|26386.52
00:52:19|26386.52
00:52:21|26386.52
00:52:22|26386.52
00:52:23|26386.53
00:52:23|26390.03
00:52:24|26393.46
00:52:26|26393.47
00:52:26|26393.47
00:52:28|26393.47
00:52:29|26393.47
00:52:30|26393.46
00:52:31|26393.46
00:52:33|26393.47
00:52:33|26393.47
00:52:34|26393.47
00:52:36|26394.56
00:52:37|26394.55
00:52:38|26394.55
00:52:39|26394.56
00:52:40|26394.56
00:52:41|26394.55
00:52:42|26394.55
00:52:43|26394.55
00:52:44|26394.56
00:52:45|26394.56
00:52:45|26394.55
00:52:47|26394.56
00:52:48|26394.55
00:52:49|26394.55
00:52:50|26394.55
00:52:51|26394.56
00:52:52|26394.56
00:52:53|26394.55
00:52:54|26394.55
00:52:55|26394.56
00:52:56|26394.55
00:52:57|26394.55
00:52:58|26394.55
00:52:59|26394.55
00:53:00|26394.55
00:53:01|26394.55
00:53:02|26394.55
00:53:03|26394.55
00:53:04|26394.55
00:53:06|26394.56
00:53:06|26394.56
00:53:07|26394.56
00:53:08|26394.55
00:53:09|26394.55
00:53:10|26394.56
00:53:11|26394.55
00:53:12|26394.55
00:53:13|26394.56
00:53:14|26394.55
00:53:15|26397.98
00:53:16|26399.07
00:53:17|26399.07
00:53:18|26402.51
00:53:19|26404.68
00:53:20|26404.69
00:53:21|26404.68
00:53:22|26406.
00:53:23|26406.01
00:53:24|26406.
00:53:25|26406.
00:53:26|26406.
00:53:27|26402.95
00:53:28|26402.95
00:53:30|26402.95
00:53:31|26402.96
00:53:32|26402.95
00:53:34|26402.96
00:53:34|26402.95
00:53:35|26402.96
00:53:36|26402.96
00:53:37|26402.96
00:53:39|26402.96
00:53:40|26406.04
00:53:40|26407.11
00:53:42|26407.11
00:53:43|26407.11
00:53:43|26407.11
00:53:44|26407.12
00:53:45|26407.11
00:53:47|26407.11
00:53:48|26407.11
00:53:48|26407.11
00:53:49|26407.11
00:53:50|26407.11
00:53:51|26404.52
00:53:53|26404.53
00:53:54|26404.52
00:53:54|26404.53
00:53:56|26404.52
00:53:57|26404.52
00:53:58|26404.52
00:53:58|26404.53
00:53:59|26404.52
00:54:01|26404.53
00:54:02|26404.52
00:54:02|26404.53
00:54:03|26410.63
00:54:04|26414.6
00:54:05|26414.82
00:54:06|26414.82
00:54:07|26414.82
00:54:08|26414.81
00:54:09|26414.82
00:54:10|26415.03
00:54:11|26415.02
00:54:12|26415.02
00:54:13|26415.03
00:54:15|26415.02
00:54:15|26415.03
00:54:16|26415.03
00:54:18|26415.02
00:54:18|26415.02
00:54:19|26415.02
00:54:21|26415.02
00:54:22|26415.02
00:54:23|26415.02
00:54:24|26412.6
00:54:24|26412.61
00:54:25|26412.6
00:54:26|26412.6
00:54:27|26412.6
00:54:29|26412.61
00:54:29|26412.61
00:54:31|26412.32
00:54:33|26412.32
00:54:34|26412.32
00:54:35|26408.04
00:54:36|26408.04
00:54:37|26408.05
00:54:38|26408.04
00:54:39|26408.05
00:54:40|26408.04
00:54:41|26408.04
00:54:42|26408.04
00:54:43|26408.04
00:54:44|26408.04
00:54:45|26411.15
00:54:46|26411.14
00:54:47|26411.15
00:54:48|26411.15
00:54:49|26412.31
00:54:50|26412.31
00:54:51|26412.31
00:54:52|26412.31
00:54:53|26412.32
00:54:54|26412.32
00:54:55|26412.32
00:54:56|26412.32
00:54:57|26412.32
00:54:58|26412.32
00:54:59|26412.31
00:55:00|26412.32
00:55:01|26412.32
00:55:02|26412.32
00:55:03|26412.31
00:55:04|26412.31
00:55:05|26412.31
00:55:06|26412.31
00:55:07|26408.05
00:55:08|26408.04
00:55:09|26408.04
00:55:10|26408.05
00:55:11|26408.04
00:55:12|26408.04
00:55:13|26408.04
00:55:14|26408.05
00:55:15|26406.66
00:55:16|26402.27
00:55:17|26397.34
00:55:18|26397.33
00:55:19|26397.34
00:55:20|26397.33
00:55:21|26397.33
00:55:22|26397.34
00:55:23|26397.34
00:55:24|26397.34
00:55:25|26397.33
00:55:26|26397.33
00:55:27|26397.33
00:55:28|26397.33
00:55:29|26397.34
00:55:30|26397.33
00:55:31|26397.33
00:55:33|26397.33
00:55:34|26397.34
00:55:35|26397.33
00:55:36|26397.33
00:55:37|26397.33
00:55:38|26397.03
00:55:39|26397.03
00:55:40|26397.03
00:55:41|26397.03
00:55:42|26397.04
00:55:43|26397.04
00:55:44|26397.04
00:55:45|26397.04
00:55:46|26397.04
00:55:47|26397.03
00:55:48|26397.04
00:55:49|26397.04
00:55:50|26397.03
00:55:51|26397.04
00:55:52|26397.04
00:55:53|26397.04
00:55:54|26397.04
00:55:55|26397.04
00:55:56|26397.03
00:55:57|26397.04
00:55:58|26397.04
00:55:59|26397.04
00:56:00|26397.03
00:56:01|26397.03
00:56:02|26397.03
00:56:03|26397.04
00:56:04|26397.04
00:56:05|26397.04
00:56:06|26397.03
00:56:06|26397.03
00:56:08|26397.03
00:56:09|26397.03
00:56:09|26397.04
00:56:11|26400.1
00:56:12|26400.09
00:56:13|26400.09
00:56:14|26400.09
00:56:15|26400.1
00:56:15|26400.09
00:56:17|26400.09
00:56:18|26400.09
00:56:19|26400.09
00:56:20|26400.1
00:56:21|26400.1
00:56:22|26400.1
00:56:23|26400.1
00:56:24|26400.1
00:56:25|26400.1
00:56:26|26400.09
00:56:27|26400.09
00:56:28|26400.1
00:56:29|26400.09
00:56:30|26400.09
00:56:31|26400.1
00:56:32|26400.1
00:56:33|26400.1
00:56:35|26400.1
00:56:36|26400.09
00:56:37|26400.1
00:56:38|26395.49
00:56:39|26395.49
00:56:41|26395.49
00:56:42|26395.49
00:56:43|26395.48
00:56:44|26395.48
00:56:44|26395.48
00:56:45|26395.48
00:56:46|26395.48
00:56:48|26395.48
00:56:49|26395.49
00:56:49|26395.49
00:56:51|26395.49
00:56:52|26395.49
00:56:53|26395.49
00:56:54|26395.48
00:56:55|26395.48
00:56:56|26395.48
00:56:57|26395.48
00:56:58|26395.49
00:56:59|26395.49
00:57:00|26395.48
00:57:01|26395.49
00:57:02|26395.48
00:57:03|26395.49
00:57:04|26395.48
00:57:05|26395.48
00:57:06|26395.48
00:57:07|26395.48
00:57:08|26395.48
00:57:09|26395.49
00:57:10|26395.49
00:57:11|26395.48
00:57:12|26395.48
00:57:13|26398.27
00:57:14|26398.27
00:57:15|26398.26
00:57:16|26398.27
00:57:17|26398.26
00:57:18|26398.26
00:57:19|26398.26
00:57:20|26399.7
00:57:21|26399.7
00:57:22|26399.69
00:57:23|26399.69
00:57:24|26399.69
00:57:25|26399.69
00:57:26|26399.69
00:57:27|26399.69
00:57:28|26399.69
00:57:29|26399.7
00:57:30|26399.69
00:57:31|26399.69
00:57:32|26399.69
00:57:33|26399.7
00:57:35|26399.69
00:57:36|26399.69
00:57:37|26399.7
00:57:38|26399.69
00:57:39|26399.69
00:57:40|26399.69
00:57:41|26399.69
00:57:42|26399.69
00:57:43|26399.69
00:57:44|26399.7
00:57:45|26399.7
00:57:46|26399.69
00:57:47|26399.69
00:57:48|26399.69
00:57:49|26399.69
00:57:50|26399.69
00:57:51|26399.69
00:57:52|26399.69
00:57:53|26399.7
00:57:54|26399.7
00:57:55|26399.69
00:57:56|26399.69
00:57:57|26399.69
00:57:59|26399.69
00:57:59|26399.69
00:58:00|26396.31
00:58:01|26393.86
00:58:02|26392.31
00:58:03|26391.96
00:58:04|26391.97
00:58:05|26391.96
00:58:06|26390.
00:58:07|26390.
00:58:08|26390.01
00:58:09|26390.
00:58:10|26390.
00:58:11|26390.
00:58:12|26390.
00:58:13|26390.
00:58:14|26390.01
00:58:15|26390.01
00:58:16|26390.
00:58:17|26390.01
00:58:18|26390.
00:58:19|26390.01
00:58:20|26390.
00:58:21|26390.
00:58:22|26390.
00:58:23|26390.
00:58:25|26390.01
00:58:27|26390.01
00:58:27|26390.01
00:58:28|26390.
00:58:29|26390.01
00:58:30|26390.
00:58:31|26390.01
00:58:32|26390.01
00:58:33|26390.01
00:58:35|26390.
00:58:36|26390.01
00:58:38|26390.
00:58:38|26390.
00:58:39|26390.
00:58:40|26390.
00:58:41|26390.
00:58:42|26390.
00:58:44|26390.01
00:58:44|26390.01
00:58:46|26390.
00:58:46|26390.
00:58:47|26390.
00:58:49|26390.
00:58:50|26390.
00:58:51|26390.
00:58:52|26390.
00:58:53|26390.01
00:58:54|26390.01
00:58:55|26390.
00:58:56|26390.
00:58:57|26390.
00:58:58|26390.01
00:58:58|26390.
00:58:59|26390.01
00:59:00|26390.
00:59:02|26390.01
00:59:03|26390.
00:59:03|26390.
00:59:05|26390.
00:59:05|26390.
00:59:06|26390.
00:59:07|26390.
00:59:08|26390.
00:59:09|26390.01
00:59:10|26390.01
00:59:11|26390.
00:59:13|26390.
00:59:14|26390.
00:59:15|26390.01
00:59:16|26390.01
00:59:16|26390.
00:59:17|26390.01
00:59:18|26390.01
00:59:20|26390.01
00:59:21|26390.01
00:59:22|26390.01
00:59:23|26390.
00:59:24|26390.01
00:59:24|26390.01
00:59:25|26390.
00:59:26|26390.
00:59:27|26390.
00:59:28|26390.
00:59:29|26390.01
00:59:31|26390.01
00:59:31|26390.01
00:59:32|26390.
00:59:34|26390.
00:59:34|26390.
00:59:36|26390.
00:59:37|26390.
00:59:38|26390.
00:59:39|26390.01
00:59:41|26390.
00:59:41|26390.
00:59:43|26390.
00:59:44|26390.
00:59:44|26390.
00:59:46|26390.
00:59:46|26390.
00:59:48|26390.
00:59:49|26390.
00:59:50|26390.
00:59:51|26390.
00:59:51|26390.01
00:59:53|26390.01
00:59:54|26390.
00:59:55|26390.
00:59:55|26390.01
00:59:57|26390.
00:59:58|26390.01
00:59:59|26390.01
01:00:00|26390.01
01:00:01|26390.
01:00:02|26390.01
01:00:02|26390.
01:00:04|26390.01
01:00:05|26390.
01:00:06|26390.01
01:00:07|26390.
01:00:08|26390.01
01:00:09|26390.01
01:00:10|26399.01
01:00:11|26399.01
01:00:12|26399.
01:00:13|26399.
01:00:14|26399.01
01:00:15|26399.01
01:00:16|26393.14
01:00:17|26393.14
01:00:18|26393.14
01:00:19|26393.15
01:00:20|26393.15
01:00:21|26393.14
01:00:22|26393.15
01:00:23|26393.14
01:00:24|26393.15
01:00:25|26393.14
01:00:26|26393.15
01:00:27|26393.15
01:00:28|26393.15
01:00:29|26393.15
01:00:30|26393.14
01:00:31|26393.14
01:00:32|26393.14
01:00:33|26393.15
01:00:34|26393.15
01:00:35|26393.15
01:00:37|26384.54
01:00:38|26384.54
01:00:38|26384.54
01:00:40|26384.54
01:00:41|26384.54
01:00:42|26384.53
01:00:43|26384.53
01:00:44|26384.53
01:00:45|26384.53
01:00:46|26384.53
01:00:47|26384.53
01:00:47|26384.54
01:00:49|26384.53
01:00:50|26384.53
01:00:50|26384.54
01:00:51|26384.53
01:00:53|26384.53
01:00:54|26384.53
01:00:55|26384.53
01:00:56|26384.53
01:00:57|26384.53
01:00:58|26384.53
01:00:59|26384.53
01:01:00|26384.53
01:01:01|26384.53
01:01:02|26384.54
01:01:03|26384.54
01:01:04|26384.53
01:01:05|26384.52
01:01:06|26384.52
01:01:07|26384.53
01:01:08|26384.52
01:01:09|26384.52
01:01:10|26384.52
01:01:11|26384.52
01:01:12|26384.52
01:01:13|26384.53
01:01:14|26384.53
01:01:15|26384.53
01:01:16|26384.52
01:01:17|26384.52
01:01:18|26384.52
01:01:19|26384.53
01:01:20|26384.53
01:01:21|26384.53
01:01:22|26384.53
01:01:23|26384.53
01:01:24|26384.53
01:01:25|26384.53
01:01:26|26387.47
01:01:27|26387.47
01:01:28|26387.47
01:01:30|26387.47
01:01:30|26387.47
01:01:31|26387.46
01:01:32|26387.46
01:01:33|26387.47
01:01:34|26387.47
01:01:35|26387.46
01:01:36|26387.47
01:01:38|26387.46
01:01:38|26387.47
01:01:40|26387.47
01:01:41|26387.47
01:01:42|26387.47
01:01:43|26387.47
01:01:44|26388.28
01:01:45|26389.92
01:01:46|26390.01
01:01:47|26390.
01:01:48|26390.01
01:01:49|26390.
01:01:50|26390.01
01:01:51|26390.01
01:01:52|26390.
01:01:53|26390.01
01:01:54|26390.01
01:01:55|26390.01
01:01:56|26390.
01:01:57|26390.
01:01:58|26390.
01:01:59|26390.
01:02:00|26390.
01:02:01|26390.01
01:02:02|26390.
01:02:03|26390.01
01:02:04|26390.01
01:02:05|26390.01
01:02:07|26390.
01:02:07|26390.
01:02:08|26390.01
01:02:09|26394.51
01:02:10|26394.51
01:02:11|26394.5
01:02:12|26394.49
01:02:13|26394.49
01:02:14|26394.49
01:02:15|26394.48
01:02:16|26394.47
01:02:17|26394.46
01:02:18|26394.33
01:02:19|26394.28
01:02:20|26393.9
01:02:22|26393.9
01:02:22|26393.68
01:02:23|26393.67
01:02:24|26393.64
01:02:25|26393.51
01:02:26|26393.22
01:02:27|26390.01
01:02:28|26389.97
01:02:29|26389.97
01:02:30|26389.91
01:02:31|26389.91
01:02:32|26389.83
01:02:33|26389.83
01:02:34|26389.79
01:02:35|26389.8
01:02:36|26388.7
01:02:37|26387.46
01:02:39|26385.09
01:02:39|26385.09
01:02:41|26385.1
01:02:41|26385.1
01:02:43|26385.09
01:02:44|26385.1
01:02:45|26385.09
01:02:45|26385.09
01:02:47|26385.09
01:02:48|26385.09
01:02:49|26385.1
01:02:50|26385.09
01:02:51|26385.1
01:02:52|26385.1
01:02:53|26385.1
01:02:54|26385.1
01:02:55|26385.1
01:02:56|26385.1
01:02:57|26385.1
01:02:58|26385.1
01:02:59|26385.09
01:03:00|26385.09
01:03:01|26385.09
01:03:02|26385.1
01:03:03|26385.1
01:03:04|26385.1
01:03:05|26385.1
01:03:06|26385.1
01:03:07|26385.1
01:03:08|26385.1
01:03:09|26385.1
01:03:10|26385.09
01:03:11|26385.09
01:03:12|26385.1
01:03:13|26385.09
01:03:14|26385.1
01:03:15|26385.1
01:03:16|26385.1
01:03:17|26385.1
01:03:18|26385.09
01:03:19|26385.1
01:03:20|26385.1
01:03:21|26391.04
01:03:22|26391.04
01:03:23|26391.03
01:03:24|26390.04
01:03:25|26385.09
01:03:26|26385.09
01:03:27|26385.1
01:03:28|26385.1
01:03:29|26385.1
01:03:30|26385.1
01:03:31|26385.1
01:03:32|26385.1
01:03:33|26385.1
01:03:34|26385.1
01:03:35|26385.1
01:03:36|26385.09
01:03:37|26385.1
01:03:38|26385.1
01:03:39|26385.1
01:03:40|26385.1
01:03:42|26385.09
01:03:43|26385.1
01:03:44|26385.1
01:03:45|26385.09
01:03:46|26389.72
01:03:47|26389.72
01:03:48|26389.73
01:03:49|26389.73
01:03:50|26389.73
01:03:51|26389.73
01:03:52|26389.73
01:03:53|26389.73
01:03:54|26389.73
01:03:55|26389.72
01:03:56|26389.73
01:03:57|26389.72
01:03:58|26389.72
01:03:59|26389.73
01:04:00|26389.72
01:04:01|26389.73
01:04:02|26389.72
01:04:03|26389.73
01:04:04|26389.72
01:04:05|26389.72
01:04:06|26389.72
01:04:07|26389.72
01:04:08|26389.73
01:04:09|26389.73
01:04:10|26389.72
01:04:11|26389.73
01:04:12|26389.72
01:04:13|26389.72
01:04:14|26389.72
01:04:16|26389.72
01:04:16|26389.73
01:04:17|26389.73
01:04:18|26389.73
01:04:19|26389.72
01:04:20|26389.72
01:04:21|26389.73
01:04:22|26389.72
01:04:23|26389.72
01:04:24|26389.72
01:04:25|26389.72
01:04:26|26389.72
01:04:27|26389.72
01:04:28|26389.72
01:04:29|26389.72
01:04:30|26389.72
01:04:32|26389.73
01:04:32|26389.72
01:04:33|26389.72
01:04:34|26389.73
01:04:35|26389.73
01:04:36|26389.73
01:04:37|26389.73
01:04:38|26389.73
01:04:39|26389.72
01:04:41|26389.72
01:04:41|26389.72
01:04:43|26389.72
01:04:44|26389.73
01:04:45|26389.73
01:04:46|26389.72
01:04:47|26389.73
01:04:48|26389.73
01:04:49|26389.73
01:04:51|26389.73
01:04:51|26389.73
01:04:52|26389.72
01:04:53|26389.72
01:04:54|26389.72
01:04:55|26389.72
01:04:56|26389.73
01:04:57|26389.73
01:04:58|26389.73
01:04:59|26389.72
01:05:00|26389.72
01:05:01|26389.73
01:05:02|26389.72
01:05:03|26389.73
01:05:04|26389.73
01:05:05|26389.73
01:05:06|26389.73
01:05:07|26389.72
01:05:08|26389.73
01:05:09|26389.73
01:05:10|26389.72
01:05:11|26389.72
01:05:12|26389.72
01:05:13|26389.72
01:05:14|26389.73
01:05:15|26389.73
01:05:16|26389.72
01:05:17|26389.72
01:05:18|26389.72
01:05:19|26389.72
01:05:20|26389.73
01:05:21|26389.73
01:05:22|26389.72
01:05:23|26389.73
01:05:24|26389.72
01:05:25|26389.73
01:05:26|26389.83
01:05:27|26390.88
01:05:28|26391.52
01:05:29|26391.67
01:05:30|26391.67
01:05:31|26391.67
01:05:32|26391.67
01:05:33|26391.67
01:05:34|26391.66
01:05:35|26391.66
01:05:36|26391.66
01:05:37|26391.66
01:05:38|26391.66
01:05:39|26391.66
01:05:40|26391.66
01:05:42|26394.
01:05:43|26394.
01:05:44|26394.01
01:05:45|26396.04
01:05:46|26396.04
01:05:47|26396.8
01:05:48|26396.8
01:05:49|26399.03
01:05:50|26399.21
01:05:51|26402.7
01:05:53|26406.16
01:05:54|26406.17
01:05:55|26406.16
01:05:55|26406.16
01:05:56|26406.16
01:05:57|26406.16
01:05:58|26406.16
01:05:59|26406.16
01:06:01|26406.17
01:06:01|26406.16
01:06:03|26406.16
01:06:04|26411.11
01:06:05|26411.11
01:06:05|26411.12
01:06:06|26411.11
01:06:07|26411.11
01:06:08|26411.11
01:06:09|26411.12
01:06:11|26411.12
01:06:11|26411.11
01:06:13|26411.12
01:06:14|26411.11
01:06:15|26411.12
01:06:17|26411.12
01:06:17|26411.11
01:06:18|26411.12
01:06:20|26411.11
01:06:20|26411.11
01:06:21|26411.11
01:06:22|26411.11
01:06:23|26408.74
01:06:24|26408.74
01:06:25|26408.74
01:06:26|26408.74
01:06:27|26407.09
01:06:29|26407.1
01:06:29|26407.09
01:06:31|26407.09
01:06:31|26407.09
01:06:33|26407.1
01:06:33|26407.1
01:06:35|26407.09
01:06:35|26407.1
01:06:37|26407.1
01:06:37|26407.09
01:06:38|26407.09
01:06:40|26407.1
01:06:40|26407.1
01:06:42|26407.09
01:06:43|26407.09
01:06:45|26408.42
01:06:46|26414.71
01:06:47|26414.71
01:06:48|26417.76
01:06:49|26417.75
01:06:50|26417.76
01:06:50|26417.76
01:06:52|26417.76
01:06:53|26417.76
01:06:54|26417.75
01:06:55|26417.75
01:06:56|26417.76
01:06:57|26417.75
01:06:58|26417.76
01:06:59|26417.76
01:07:00|26417.76
01:07:01|26417.76
01:07:02|26417.76
01:07:03|26417.76
01:07:04|26417.76
01:07:05|26417.76
01:07:06|26417.76
01:07:07|26417.76
01:07:08|26416.43
01:07:09|26410.7
01:07:10|26407.09
01:07:11|26407.09
01:07:12|26407.09
01:07:13|26407.09
01:07:14|26407.1
01:07:15|26407.09
01:07:16|26407.09
01:07:17|26407.09
01:07:18|26407.09
01:07:19|26407.1
01:07:20|26407.09
01:07:21|26407.1
01:07:22|26407.09
01:07:23|26407.1
01:07:24|26407.09
01:07:34|26407.09
01:07:35|26410.96
01:07:35|26410.95
01:07:36|26408.34
01:07:38|26408.34
01:07:38|26407.11
01:07:39|26407.11
01:07:40|26407.09
01:07:42|26407.09
01:07:43|26407.1
01:07:44|26407.09
01:07:45|26407.09
01:07:46|26407.09
01:07:47|26407.1
01:07:48|26407.09
01:07:49|26407.09
01:07:50|26407.09
01:07:51|26407.1
01:07:52|26407.09
01:07:53|26407.1
01:07:54|26407.09
01:07:55|26407.1
01:07:56|26407.09
01:07:57|26407.09
01:07:58|26407.09
01:07:59|26407.1
01:08:00|26407.1
01:08:01|26407.1
01:08:02|26407.09
01:08:03|26407.1
01:08:04|26407.1
01:08:05|26407.1
01:08:07|26407.09
01:08:07|26407.1
01:08:09|26407.09
01:08:09|26407.1
01:08:10|26407.1
01:08:11|26407.1
01:08:12|26407.09
01:08:13|26407.09
01:08:14|26407.09
01:08:15|26407.09
01:08:16|26407.09
01:08:18|26407.09
01:08:18|26407.09
01:08:20|26407.09
01:08:20|26407.1
01:08:21|26407.09
01:08:22|26410.97
01:08:23|26410.97
01:08:25|26410.97
01:08:25|26410.97
01:08:27|26410.98
01:08:27|26410.98
01:08:28|26410.97
01:08:30|26410.98
01:08:31|26410.98
01:08:32|26410.98
01:08:32|26410.97
01:08:33|26410.97
01:08:35|26410.97
01:08:36|26410.98
01:08:36|26410.97
01:08:37|26410.98
01:08:39|26410.97
01:08:39|26410.97
01:08:40|26410.98
01:08:42|26410.98
01:08:43|26410.97
01:08:43|26410.98
01:08:45|26410.98
01:08:46|26412.09
01:08:47|26412.09
01:08:48|26412.62
01:08:50|26413.32
01:08:50|26413.81
01:08:52|26413.83
01:08:52|26413.82
01:08:53|26413.83
01:08:54|26413.83
01:08:55|26413.82
01:08:56|26413.83
01:08:57|26413.83
01:08:58|26413.82
01:08:59|26413.83
01:09:00|26413.83
01:09:02|26413.82
01:09:02|26413.83
01:09:03|26413.82
01:09:04|26413.83
01:09:05|26413.83
01:09:06|26413.83
01:09:07|26413.83
01:09:08|26413.82
01:09:09|26412.63
01:09:10|26412.62
01:09:11|26412.62
01:09:12|26412.62
01:09:13|26412.63
01:09:14|26412.63
01:09:15|26412.63
01:09:16|26412.63
01:09:17|26412.63
01:09:18|26412.63
01:09:19|26412.63
01:09:21|26414.34
01:09:21|26414.34
01:09:23|26417.26
01:09:23|26419.62
01:09:25|26419.63
01:09:25|26419.63
01:09:27|26419.63
01:09:28|26419.63
01:09:28|26419.62
01:09:29|26419.62
01:09:30|26419.63
01:09:32|26419.63
01:09:32|26419.62
01:09:33|26419.62
01:09:34|26419.63
01:09:35|26419.63
01:09:37|26419.63
01:09:37|26419.63
01:09:38|26419.62
01:09:39|26419.63
01:09:41|26419.62
01:09:41|26419.62
01:09:42|26419.62
01:09:43|26419.62
01:09:45|26419.62
01:09:46|26419.63
01:09:47|26419.63
01:09:48|26419.63
01:09:50|26419.62
01:09:50|26419.62
01:09:51|26419.63
01:09:52|26419.62
01:09:53|26419.62
01:09:54|26419.63
01:09:55|26419.63
01:09:56|26419.63
01:09:57|26419.63
01:09:58|26419.62
01:09:59|26419.63
01:10:00|26419.63
01:10:01|26419.63
01:10:03|26419.63
01:10:04|26419.62
01:10:05|26419.62
01:10:06|26419.62
01:10:07|26419.62
01:10:08|26419.63
01:10:09|26419.63
01:10:10|26415.91
01:10:11|26415.9
01:10:12|26415.9
01:10:13|26415.91
01:10:14|26415.9
01:10:15|26415.91
01:10:16|26415.91
01:10:17|26415.91
01:10:18|26415.9
01:10:19|26415.91
01:10:20|26415.9
01:10:21|26415.91
01:10:22|26415.91
01:10:23|26415.91
01:10:24|26415.9
01:10:25|26415.91
01:10:26|26415.91
01:10:27|26415.67
01:10:28|26415.67
01:10:29|26415.67
01:10:30|26415.68
01:10:31|26415.68
01:10:32|26416.34
01:10:33|26419.3
01:10:34|26419.61
01:10:35|26419.62
01:10:36|26419.62
01:10:37|26419.62
01:10:38|26419.62
01:10:39|26419.62
01:10:40|26419.62
01:10:41|26419.62
01:10:42|26419.62
01:10:43|26419.61
01:10:44|26419.62
01:10:45|26419.62
01:10:46|26419.62
01:10:48|26419.62
01:10:48|26419.62
01:10:49|26425.38
01:10:50|26425.38
01:10:51|26425.39
01:10:53|26425.38
01:10:54|26425.39
01:10:55|26425.39
01:10:56|26425.39
01:10:57|26425.39
01:10:58|26425.38
01:10:59|26425.38
01:11:00|26425.39
01:11:01|26425.39
01:11:02|26425.38
01:11:03|26425.39
01:11:04|26425.38
01:11:05|26425.39
01:11:06|26425.39
01:11:07|26425.39
01:11:08|26425.39
01:11:09|26425.39
01:11:10|26425.38
01:11:11|26425.39
01:11:13|26425.39
01:11:13|26425.39
01:11:14|26425.39
01:11:16|26425.39
01:11:16|26425.39
01:11:18|26425.39
01:11:19|26425.39
01:11:20|26425.39
01:11:21|26425.39
01:11:22|26425.39
01:11:22|26425.39
01:11:23|26425.38
01:11:25|26425.39
01:11:25|26430.
01:11:26|26430.
01:11:27|26430.
01:11:28|26425.57
01:11:30|26425.53
01:11:31|26426.5
01:11:32|26426.66
01:11:32|26426.66
01:11:34|26426.67
01:11:34|26426.66
01:11:35|26426.66
01:11:37|26426.66
01:11:37|26426.67
01:11:38|26426.66
01:11:40|26426.66
01:11:40|26426.67
01:11:41|26426.67
01:11:42|26426.67
01:11:43|26426.67
01:11:45|26426.67
01:11:45|26426.67
01:11:46|26426.67
01:11:48|26426.67
01:11:49|26426.67
01:11:51|26420.01
01:11:51|26420.01
01:11:52|26420.01
01:11:53|26420.01
01:11:54|26420.01
01:11:55|26420.01
01:11:56|26420.01
01:11:57|26420.01
01:11:59|26417.65
01:11:59|26417.65
01:12:01|26417.64
01:12:02|26417.65
01:12:03|26417.65
01:12:04|26417.65
01:12:04|26417.64
01:12:05|26417.64
01:12:07|26417.65
01:12:08|26417.64
01:12:09|26417.64
01:12:09|26417.65
01:12:11|26417.64
01:12:12|26417.65
01:12:13|26417.64
01:12:14|26417.65
01:12:15|26417.65
01:12:16|26420.62
01:12:16|26420.62
01:12:18|26420.62
01:12:18|26420.62
01:12:20|26420.62
01:12:21|26420.61
01:12:23|26420.62
01:12:23|26420.62
01:12:24|26420.62
01:12:25|26420.61
01:12:26|26420.62
01:12:27|26420.61
01:12:28|26420.62
01:12:29|26420.62
01:12:30|26420.62
01:12:31|26420.62
01:12:33|26420.62
01:12:33|26420.61
01:12:35|26420.62
01:12:35|26421.48
01:12:36|26421.48
01:12:37|26421.48
01:12:39|26421.47
01:12:40|26421.47
01:12:40|26421.47
01:12:41|26421.47
01:12:43|26421.47
01:12:44|26421.48
01:12:45|26421.48
01:12:46|26421.47
01:12:47|26421.47
01:12:48|26426.56
01:12:49|26426.57
01:12:50|26426.56
01:12:51|26426.57
01:12:52|26430.84
01:12:53|26430.84
01:12:54|26430.84
01:12:55|26430.83
01:12:56|26430.84
01:12:57|26430.83
01:12:58|26430.83
01:12:59|26430.83
01:13:00|26430.83
01:13:01|26430.83
01:13:02|26427.15
01:13:03|26422.62
01:13:04|26422.62
01:13:05|26422.63
01:13:07|26422.62
01:13:09|26422.62
01:13:09|26422.62
01:13:10|26422.63
01:13:11|26422.63
01:13:12|26422.63
01:13:13|26422.63
01:13:14|26422.63
01:13:15|26422.62
01:13:16|26422.63
01:13:17|26422.63
01:13:18|26422.63
01:13:19|26422.63
01:13:20|26426.82
01:13:21|26426.82
01:13:22|26426.82
01:13:23|26426.82
01:13:24|26426.82
01:13:25|26426.82
01:13:26|26429.62
01:13:27|26429.62
01:13:28|26429.62
01:13:29|26429.62
01:13:30|26429.62
01:13:31|26429.63
01:13:32|26432.44
01:13:33|26432.43
01:13:34|26435.17
01:13:35|26440.58
01:13:36|26448.71
01:13:38|26448.71
01:13:38|26448.71
01:13:39|26447.37
01:13:40|26447.37
01:13:41|26444.78
01:13:42|26446.88
01:13:43|26446.88
01:13:44|26448.7
01:13:45|26448.71
01:13:46|26448.7
01:13:48|26448.7
01:13:48|26448.71
01:13:50|26448.7
01:13:51|26446.73
01:13:52|26446.74
01:13:53|26446.73
01:13:54|26446.73
01:13:55|26441.13
01:13:56|26441.13
01:13:57|26441.14
01:13:59|26441.14
01:13:59|26441.14
01:14:00|26441.13
01:14:01|26441.14
01:14:02|26439.83
01:14:03|26439.83
01:14:04|26439.83
01:14:05|26439.84
01:14:06|26439.83
01:14:07|26439.83
01:14:08|26439.83
01:14:10|26439.83
01:14:11|26439.83
01:14:11|26439.83
01:14:13|26439.83
01:14:14|26439.83
01:14:15|26439.83
01:14:15|26439.83
01:14:17|26439.84
01:14:18|26439.83
01:14:19|26443.58
01:14:32|26444.97
01:14:33|26449.44
01:14:33|26446.
01:14:34|26446.01
01:14:36|26447.2
01:14:36|26447.21
01:14:37|26448.17
01:14:39|26448.17
01:14:39|26448.17
01:14:41|26448.17
01:14:42|26448.17
01:14:42|26448.18
01:14:43|26448.18
01:14:44|26447.16
01:14:45|26447.16
01:14:47|26447.17
01:14:48|26447.17
01:14:48|26447.17
01:14:50|26447.17
01:14:51|26447.17
01:14:52|26447.17
01:14:53|26457.13
01:14:54|26457.14
01:14:55|26450.56
01:14:56|26457.42
01:14:57|26460.97
01:14:58|26462.58
01:14:59|26460.98
01:15:00|26460.99
01:15:01|26463.15
01:15:02|26463.16
01:15:03|26463.15
01:15:04|26460.99
01:15:05|26460.98
01:15:06|26457.23
01:15:07|26457.23
01:15:08|26456.79
01:15:09|26454.39
01:15:10|26450.38
01:15:11|26450.
01:15:12|26448.82
01:15:13|26448.73
01:15:14|26448.74
01:15:15|26448.73
01:15:16|26448.74
01:15:17|26448.74
01:15:18|26448.7
01:15:19|26448.71
01:15:20|26446.03
01:15:21|26445.91
01:15:22|26445.91
01:15:23|26445.9
01:15:24|26445.9
01:15:25|26445.9
01:15:26|26445.91
01:15:27|26445.9
01:15:29|26445.9
01:15:29|26445.91
01:15:30|26445.91
01:15:31|26444.85
01:15:32|26444.85
01:15:33|26444.61
01:15:34|26444.61
01:15:35|26444.61
01:15:36|26444.61
01:15:37|26447.42
01:15:38|26447.42
01:15:39|26449.4
01:15:40|26454.51
01:15:41|26454.52
01:15:42|26454.51
01:15:43|26454.52
01:15:44|26454.51
01:15:45|26454.51
01:15:46|26454.51
01:15:47|26452.84
01:15:48|26452.83
01:15:49|26452.83
01:15:50|26452.83
01:15:52|26452.83
01:15:53|26451.61
01:15:54|26449.13
01:15:54|26449.09
01:15:56|26446.63
01:15:57|26446.62
01:15:58|26446.62
01:15:59|26446.62
01:16:01|26445.58
01:16:02|26445.58
01:16:02|26445.58
01:16:04|26444.64
01:16:05|26443.71
01:16:06|26443.71
01:16:06|26443.71
01:16:08|26443.71
01:16:09|26443.72
01:16:10|26443.72
01:16:10|26443.71
01:16:11|26442.43
01:16:13|26442.43
01:16:13|26441.83
01:16:14|26441.7
01:16:15|26439.85
01:16:17|26439.84
01:16:18|26439.84
01:16:18|26439.84
01:16:20|26439.84
01:16:20|26439.84
01:16:22|26439.84
01:16:23|26439.84
01:16:24|26439.84
01:16:25|26439.85
01:16:26|26439.85
01:16:27|26439.85
01:16:28|26439.84
01:16:29|26436.63
01:16:30|26436.63
01:16:31|26436.63
01:16:32|26436.63
01:16:33|26434.18
01:16:34|26434.18
01:16:35|26434.18
01:16:36|26434.18
01:16:37|26434.18
01:16:38|26434.18
01:16:39|26434.18
01:16:40|26434.18
01:16:41|26434.19
01:16:42|26434.18
01:16:43|26434.18
01:16:44|26434.18
01:16:45|26434.18
01:16:46|26434.18
01:16:47|26434.19
01:16:48|26434.18
01:16:49|26434.18
01:16:50|26434.18
01:16:51|26434.18
01:16:52|26434.18
01:16:53|26434.19
01:16:54|26434.19
01:16:55|26434.18
01:16:57|26434.19
01:16:58|26434.19
01:16:58|26434.19
01:17:00|26434.18
01:17:01|26434.18
01:17:02|26434.19
01:17:02|26434.19
01:17:04|26434.18
01:17:05|26434.18
01:17:06|26434.18
01:17:07|26434.19
01:17:07|26434.19
01:17:08|26434.19
01:17:10|26434.19
01:17:11|26434.19
01:17:11|26434.19
01:17:13|26431.51
01:17:14|26431.51
01:17:16|26431.51
01:17:16|26431.52
01:17:17|26431.52
01:17:18|26431.52
01:17:19|26431.51
01:17:20|26431.51
01:17:21|26431.52
01:17:22|26431.51
01:17:23|26431.51
01:17:24|26431.51
01:17:25|26431.51
01:17:26|26431.52
01:17:27|26431.51
01:17:28|26431.51
01:17:29|26431.51
01:17:30|26431.52
01:17:31|26431.52
01:17:32|26431.52
01:17:33|26431.52
01:17:34|26431.51
01:17:35|26431.51
01:17:36|26431.51
01:17:37|26431.52
01:17:38|26431.52
01:17:39|26431.51
01:17:40|26431.52
01:17:41|26431.51
01:17:42|26431.51
01:17:43|26431.51
01:17:44|26431.51
01:17:45|26431.51
01:17:46|26431.51
01:17:47|26431.51
01:17:48|26431.51
01:17:49|26431.52
01:17:50|26431.51
01:17:51|26427.31
01:17:52|26427.29
01:17:53|26427.29
01:17:55|26427.29
01:17:56|26427.29
01:17:57|26427.29
01:17:59|26427.3
01:18:00|26427.3
01:18:01|26427.3
01:18:01|26427.3
01:18:03|26427.29
01:18:04|26427.29
01:18:05|26427.3
01:18:06|26427.3
01:18:07|26427.3
01:18:08|26427.3
01:18:09|26427.3
01:18:10|26427.3
01:18:11|26427.29
01:18:12|26427.29
01:18:13|26427.3
01:18:14|26427.29
01:18:15|26427.29
01:18:16|26427.29
01:18:17|26427.3
01:18:18|26427.29
01:18:19|26427.29
01:18:20|26427.3
01:18:21|26427.29
01:18:22|26427.29
01:18:23|26427.3
01:18:24|26427.3
01:18:25|26427.29
01:18:26|26427.3
01:18:27|26427.29
01:18:28|26427.29
01:18:29|26427.3
01:18:30|26427.3
01:18:31|26427.29
01:18:32|26427.29
01:18:33|26427.29
01:18:34|26427.29
01:18:35|26427.29
01:18:36|26427.29
01:18:37|26427.3
01:18:38|26427.29
01:18:39|26427.3
01:18:40|26427.29
01:18:41|26427.3
01:18:42|26427.3
01:18:43|26427.29
01:18:44|26427.3
01:18:45|26427.3
01:18:46|26427.3
01:18:48|26427.3
01:18:48|26427.29
01:18:49|26427.29
01:18:50|26427.3
01:18:51|26427.3
01:18:52|26427.29
01:18:53|26427.29
01:18:55|26427.29
01:18:56|26427.3
01:18:57|26427.3
01:18:59|26427.3
01:18:59|26427.3
01:19:00|26427.29
01:19:02|26427.29
01:19:03|26427.29
01:19:04|26427.29
01:19:05|26427.3
01:19:05|26427.3
01:19:07|26427.29
01:19:08|26427.3
01:19:08|26427.29
01:19:09|26427.3
01:19:10|26427.3
01:19:11|26427.29
01:19:12|26427.3
01:19:13|26427.29
01:19:15|26427.29
01:19:16|26427.3
01:19:17|26427.3
01:19:18|26427.3
01:19:19|26427.3
01:19:20|26427.29
01:19:21|26427.29
01:19:22|26427.29
01:19:23|26427.3
01:19:24|26427.3
01:19:26|26427.29
01:19:27|26427.29
01:19:27|26427.29
01:19:28|26427.29
01:19:30|26427.29
01:19:31|26427.3
01:19:32|26427.3
01:19:33|26427.3
01:19:34|26427.29
01:19:35|26427.3
01:19:36|26427.29
01:19:37|26427.29
01:19:38|26427.3
01:19:39|26427.29
01:19:40|26427.29
01:19:41|26427.29
01:19:42|26427.3
01:19:43|26427.3
01:19:44|26431.6
01:19:45|26431.61
01:19:46|26431.61
01:19:47|26431.61
01:19:48|26434.19
01:19:49|26434.18
01:19:50|26434.19
01:19:51|26434.19
01:19:52|26434.19
01:19:53|26434.18
01:19:54|26434.19
01:19:55|26434.18
01:19:57|26434.18
01:19:58|26434.19
01:19:59|26434.19
01:20:00|26434.18
01:20:01|26434.19
01:20:02|26434.18
01:20:04|26434.18
01:20:05|26434.18
01:20:06|26434.18
01:20:06|26434.19
01:20:08|26434.19
01:20:08|26434.18
01:20:09|26434.18
01:20:10|26434.19
01:20:12|26434.18
01:20:13|26434.18
01:20:14|26434.18
01:20:14|26434.18
01:20:16|26431.6
01:20:17|26431.6
01:20:17|26431.6
01:20:19|26431.61
01:20:20|26431.61
01:20:21|26431.6
01:20:22|26431.61
01:20:23|26431.61
01:20:24|26431.61
01:20:25|26431.6
01:20:25|26431.6
01:20:27|26431.61
01:20:28|26431.61
01:20:29|26431.61
01:20:30|26431.61
01:20:30|26431.6
01:20:32|26431.61
01:20:32|26431.6
01:20:34|26431.61
01:20:35|26431.6
01:20:36|26431.6
01:20:37|26431.61
01:20:38|26431.6
01:20:39|26431.6
01:20:40|26431.6
01:20:41|26431.6
01:20:42|26431.61
01:20:43|26431.6
01:20:44|26431.6
01:20:45|26431.6
01:20:46|26431.61
01:20:47|26431.61
01:20:48|26431.61
01:20:49|26431.61
01:20:50|26431.61
01:20:51|26431.6
01:20:52|26431.6
01:20:53|26431.6
01:20:54|26431.61
01:20:55|26431.61
01:20:56|26431.61
01:20:58|26431.61
01:20:58|26431.61
01:20:59|26431.6
01:21:00|26431.6
01:21:01|26431.61
01:21:02|26431.61
01:21:03|26431.6
01:21:04|26431.61
01:21:05|26431.61
01:21:06|26431.61
01:21:07|26431.6
01:21:08|26431.6
01:21:09|26431.61
01:21:10|26431.61
01:21:11|26431.61
01:21:12|26431.59
01:21:13|26431.6
01:21:14|26431.59
01:21:15|26431.59
01:21:16|26431.59
01:21:17|26431.59
01:21:18|26431.59
01:21:19|26431.59
01:21:20|26431.59
01:21:21|26431.59
01:21:22|26431.59
01:21:23|26431.59
01:21:24|26431.59
01:21:25|26431.6
01:21:26|26431.59
01:21:28|26431.59
01:21:28|26431.6
01:21:29|26431.6
01:21:30|26431.59
01:21:31|26431.59
01:21:33|26431.6
01:21:33|26431.6
01:21:34|26431.6
01:21:35|26436.58
01:21:36|26437.21
01:21:37|26440.84
01:21:38|26440.84
01:21:39|26440.84
01:21:40|26440.85
01:21:41|26440.85
01:21:42|26440.85
01:21:43|26440.84
01:21:44|26440.84
01:21:46|26440.84
01:21:47|26440.84
01:21:48|26440.85
01:21:49|26440.85
01:21:49|26440.84
01:21:50|26440.85
01:21:52|26440.84
01:21:52|26440.84
01:21:54|26440.84
01:21:54|26438.44
01:21:55|26438.36
01:21:57|26438.36
01:21:57|26438.37
01:21:59|26438.37
01:22:00|26437.97
01:22:01|26437.97
01:22:03|26437.96
01:22:03|26437.97
01:22:04|26437.96
01:22:05|26437.97
01:22:06|26437.96
01:22:07|26437.96
01:22:08|26437.96
01:22:09|26437.96
01:22:10|26437.96
01:22:11|26437.96
01:22:12|26437.97
01:22:13|26437.96
01:22:14|26437.96
01:22:15|26437.96
01:22:16|26437.96
01:22:17|26437.96
01:22:18|26440.71
01:22:19|26440.72
01:22:20|26440.72
01:22:21|26440.71
01:22:22|26442.07
01:22:23|26442.13
01:22:24|26442.12
01:22:25|26442.12
01:22:26|26442.12
01:22:27|26442.12
01:22:28|26442.12
01:22:29|26442.12
01:22:30|26442.13
01:22:31|26442.12
01:22:32|26442.12
01:22:33|26445.41
01:22:34|26445.71
01:22:35|26445.71
01:22:36|26445.71
01:22:37|26445.71
01:22:38|26445.72
01:22:39|26445.71
01:22:40|26445.71
01:22:41|26445.72
01:22:42|26445.71
01:22:43|26445.72
01:22:44|26445.72
01:22:45|26445.71
01:22:46|26445.71
01:22:47|26445.71
01:22:48|26445.71
01:22:49|26445.71
01:22:50|26445.71
01:22:51|26445.71
01:22:52|26445.72
01:22:53|26445.71
01:22:54|26445.71
01:22:55|26445.72
01:22:56|26445.72
01:22:57|26445.72
01:22:59|26445.71
01:23:00|26445.72
01:23:01|26446.03
01:23:02|26446.62
01:23:03|26453.31
01:23:05|26453.32
01:23:05|26453.32
01:23:06|26454.52
01:23:07|26454.66
01:23:08|26454.66
01:23:10|26454.66
01:23:11|26454.67
01:23:12|26454.67
01:23:13|26453.32
01:23:13|26449.89
01:23:15|26449.88
01:23:16|26449.88
01:23:17|26449.89
01:23:18|26449.88
01:23:18|26449.88
01:23:20|26449.88
01:23:20|26449.89
01:23:21|26449.89
01:23:23|26449.89
01:23:24|26449.89
01:23:25|26449.89
01:23:26|26449.89
01:23:26|26449.88
01:23:27|26449.88
01:23:29|26449.89
01:23:30|26449.88
01:23:31|26449.88
01:23:31|26449.88
01:23:32|26449.88
01:23:34|26449.88
01:23:34|26449.88
01:23:35|26449.88
01:23:37|26449.89
01:23:37|26449.88
01:23:38|26449.88
01:23:39|26449.88
01:23:41|26449.89
01:23:42|26449.88
01:23:43|26449.88
01:23:44|26449.89
01:23:45|26449.89
01:23:46|26449.89
01:23:47|26449.88
01:23:48|26449.88
01:23:49|26449.88
01:23:50|26449.88
01:23:51|26449.88
01:23:52|26449.89
01:23:53|26449.88
01:23:54|26450.68
01:23:55|26450.67
01:23:56|26450.67
01:23:57|26450.67
01:23:58|26451.59
01:23:59|26451.61
01:24:01|26452.92
01:24:01|26453.21
01:24:02|26453.21
01:24:04|26453.82
01:24:05|26453.82
01:24:06|26453.82
01:24:06|26453.82
01:24:08|26453.83
01:24:09|26453.83
01:24:09|26453.83
01:24:11|26453.82
01:24:12|26453.83
01:24:12|26453.82
01:24:14|26453.82
01:24:14|26453.87
01:24:15|26453.87
01:24:16|26453.87
01:24:17|26453.86
01:24:19|26453.86
01:24:19|26453.87
01:24:21|26453.87
01:24:21|26453.86
01:24:23|26453.87
01:24:24|26453.87
01:24:25|26453.87
01:24:26|26453.86
01:24:27|26453.87
01:24:28|26453.87
01:24:28|26453.86
01:24:30|26453.86
01:24:31|26453.86
01:24:31|26453.87
01:24:33|26453.87
01:24:34|26453.87
01:24:35|26453.87
01:24:36|26453.87
01:24:37|26453.87
01:24:38|26453.87
01:24:39|26453.86
01:24:40|26453.86
01:24:41|26453.87
01:24:42|26453.87
01:24:43|26453.87
01:24:44|26453.86
01:24:44|26453.86
01:24:45|26453.86
01:24:46|26453.87
01:24:48|26453.87
01:24:48|26453.96
01:24:50|26453.97
01:24:51|26453.97
01:24:52|26453.96
01:24:53|26453.96
01:24:54|26453.96
01:24:55|26453.96
01:24:56|26453.96
01:24:57|26453.96
01:24:58|26453.96
01:24:59|26453.97
01:25:00|26453.97
01:25:01|26453.96
01:25:02|26453.96
01:25:04|26453.96
01:25:04|26453.96
01:25:05|26453.96
01:25:07|26453.96
01:25:07|26453.96
01:25:09|26453.96
01:25:09|26453.96
01:25:11|26453.97
01:25:12|26453.96
01:25:12|26453.97
01:25:14|26453.97
01:25:15|26453.96
01:25:16|26453.96
01:25:17|26453.97
01:25:18|26453.97
01:25:19|26453.96
01:25:20|26453.97
01:25:21|26453.97
01:25:22|26453.96
01:25:23|26453.96
01:25:24|26453.96
01:25:25|26453.96
01:25:26|26453.96
01:25:27|26453.97
01:25:28|26453.96
01:25:29|26453.97
01:25:29|26453.97
01:25:31|26453.96
01:25:32|26453.96
01:25:33|26453.97
01:25:33|26453.96
01:25:35|26453.96
01:25:35|26453.96
01:25:36|26453.96
01:25:38|26453.96
01:25:39|26453.97
01:25:40|26460.
01:25:41|26459.99
01:25:42|26459.99
01:25:42|26464.96
01:25:44|26464.96
01:25:45|26464.99
01:25:46|26464.99
01:25:47|26465.
01:25:47|26464.99
01:25:49|26465.
01:25:50|26464.99
01:25:51|26464.99
01:25:52|26464.99
01:25:53|26464.99
01:25:54|26465.
01:25:55|26464.99
01:25:56|26464.99
01:25:57|26464.99
01:25:58|26470.
01:25:59|26469.99
01:26:00|26468.88
01:26:01|26468.88
01:26:03|26468.88
01:26:03|26468.88
01:26:05|26468.89
01:26:05|26468.88
01:26:06|26468.88
01:26:07|26468.88
01:26:08|26468.88
01:26:09|26468.88
01:26:11|26468.88
01:26:11|26468.88
01:26:12|26468.88
01:26:13|26468.88
01:26:14|26468.88
01:26:15|26454.33
01:26:17|26454.22
01:26:17|26454.23
01:26:18|26454.22
01:26:19|26454.22
01:26:20|26454.23
01:26:21|26454.23
01:26:22|26454.22
01:26:23|26454.22
01:26:24|26454.22
01:26:25|26454.23
01:26:26|26454.23
01:26:28|26454.22
01:26:28|26454.22
01:26:29|26454.22
01:26:30|26454.22
01:26:31|26454.23
01:26:32|26454.23
01:26:33|26454.22
01:26:34|26456.84
01:26:35|26456.84
01:26:37|26456.85
01:26:38|26456.84
01:26:38|26456.85
01:26:39|26456.85
01:26:41|26456.84
01:26:42|26456.84
01:26:42|26456.84
01:26:44|26456.85
01:26:44|26456.85
01:26:45|26456.84
01:26:46|26456.12
01:26:47|26456.04
01:26:49|26454.24
01:26:49|26454.23
01:26:50|26451.37
01:26:51|26451.38
01:26:52|26451.38
01:26:53|26451.37
01:26:54|26451.37
01:26:55|26451.38
01:26:56|26451.38
01:26:57|26451.37
01:26:58|26451.38
01:27:00|26451.38
01:27:01|26451.37
01:27:02|26451.38
01:27:03|26451.37
01:27:05|26451.38
01:27:05|26451.38
01:27:06|26451.38
01:27:07|26451.37
01:27:08|26451.37
01:27:09|26451.37
01:27:10|26451.37
01:27:11|26451.37
01:27:13|26451.2
01:27:14|26451.2
01:27:15|26451.21
01:27:16|26450.96
01:27:17|26447.44
01:27:18|26447.44
01:27:18|26447.45
01:27:19|26447.45
01:27:21|26447.44
01:27:22|26447.44
01:27:23|26447.44
01:27:24|26447.44
01:27:25|26447.45
01:27:26|26447.45
01:27:27|26447.45
01:27:28|26447.89
01:27:29|26451.92
01:27:30|26452.22
01:27:31|26452.23
01:27:32|26452.23
01:27:32|26452.23
01:27:34|26452.23
01:27:35|26452.22
01:27:36|26452.22
01:27:37|26452.22
01:27:38|26452.22
01:27:39|26452.22
01:27:40|26452.22
01:27:41|26452.23
01:27:42|26452.22
01:27:43|26452.22
01:27:44|26452.22
01:27:45|26452.22
01:27:45|26452.22
01:27:47|26452.22
01:27:48|26452.23
01:27:49|26452.23
01:27:50|26452.23
01:27:50|26452.23
01:27:51|26452.23
01:27:53|26454.52
01:27:54|26454.69
01:27:55|26454.7
01:27:56|26454.7
01:27:57|26454.69
01:27:58|26454.7
01:27:59|26454.69
01:28:00|26454.7
01:28:01|26454.69
01:28:01|26454.7
01:28:02|26454.7
01:28:04|26454.7
01:28:05|26454.7
01:28:07|26454.7
01:28:07|26454.69
01:28:08|26454.69
01:28:09|26454.7
01:28:10|26454.69
01:28:11|26454.69
01:28:12|26454.69
01:28:13|26454.69
01:28:15|26454.69
01:28:15|26454.7
01:28:16|26454.7
01:28:17|26454.69
01:28:18|26454.69
01:28:19|26454.69
01:28:20|26454.7
01:28:21|26454.7
01:28:22|26458.57
01:28:23|26458.57
01:28:24|26458.56
01:28:25|26458.57
01:28:26|26458.57
01:28:28|26458.56
01:28:28|26458.57
01:28:30|26458.57
01:28:31|26458.56
01:28:32|26458.57
01:28:32|26458.56
01:28:34|26458.57
01:28:34|26458.57
01:28:36|26458.56
01:28:36|26458.57
01:28:38|26458.57
01:28:39|26458.56
01:28:40|26458.56
01:28:40|26458.56
01:28:42|26458.56
01:28:43|26458.56
01:28:44|26458.56
01:28:44|26458.57
01:28:46|26458.56
01:28:47|26458.56
01:28:48|26458.56
01:28:49|26458.57
01:28:50|26458.57
01:28:51|26458.57
01:28:52|26458.57
01:28:53|26458.56
01:28:54|26458.56
01:28:55|26464.32
01:28:56|26464.33
01:28:57|26464.33
01:28:58|26464.32
01:28:59|26464.32
01:29:00|26464.32
01:29:01|26464.32
01:29:02|26464.33
01:29:03|26464.33
01:29:04|26464.32
01:29:06|26464.33
01:29:07|26464.32
01:29:08|26464.33
01:29:09|26464.33
01:29:10|26464.32
01:29:11|26464.33
01:29:12|26464.33
01:29:13|26464.33
01:29:15|26464.33
01:29:15|26464.33
01:29:16|26464.33
01:29:17|26464.33
01:29:18|26464.33
01:29:19|26464.33
01:29:20|26464.33
01:29:21|26464.34
01:29:22|26464.35
01:29:23|26464.34
01:29:24|26464.34
01:29:25|26464.35
01:29:26|26464.42
01:29:27|26464.42
01:29:28|26464.42
01:29:29|26464.42
01:29:31|26464.43
01:29:32|26464.51
01:29:32|26464.52
01:29:33|26464.51
01:29:35|26464.51
01:29:36|26464.52
01:29:37|26464.52
01:29:38|26464.52
01:29:39|26464.52
01:29:40|26464.52
01:29:41|26464.51
01:29:42|26464.51
01:29:43|26464.51
01:29:44|26464.51
01:29:45|26464.52
01:29:46|26464.52
01:29:47|26464.51
01:29:48|26464.52
01:29:49|26464.51
01:29:50|26464.51
01:29:51|26464.52
01:29:52|26464.51
01:29:53|26464.51
01:29:54|26464.51
01:29:55|26464.52
01:29:56|26464.52
01:29:57|26464.52
01:29:58|26464.51
01:29:59|26464.51
01:30:00|26464.51
01:30:01|26464.52
01:30:02|26464.51
01:30:03|26464.51
01:30:04|26465.69
01:30:05|26466.65
01:30:06|26462.49
01:30:08|26462.49
01:30:09|26462.48
01:30:10|26462.48
01:30:11|26459.97
01:30:12|26458.58
01:30:13|26458.57
01:30:14|26457.26
01:30:15|26454.7
01:30:16|26453.83
01:30:17|26453.38
01:30:18|26453.37
01:30:19|26453.37
01:30:20|26453.38
01:30:21|26453.38
01:30:22|26453.37
01:30:23|26453.37
01:30:24|26453.37
01:30:25|26453.38
01:30:26|26453.38
01:30:27|26453.38
01:30:28|26453.38
01:30:29|26453.37
01:30:30|26453.37
01:30:31|26453.38
01:30:32|26453.38
01:30:33|26450.
01:30:34|26450.01
01:30:35|26450.01
01:30:36|26450.01
01:30:37|26449.61
01:30:38|26449.45
01:30:39|26449.45
01:30:40|26449.45
01:30:41|26449.45
01:30:42|26449.45
01:30:43|26448.74
01:30:44|26448.7
01:30:45|26448.69
01:30:46|26448.69
01:30:47|26448.7
01:30:48|26448.69
01:30:49|26448.69
01:30:51|26448.69
01:30:51|26448.69
01:30:52|26448.13
01:30:53|26447.58
01:30:54|26447.43
01:30:55|26447.37
01:30:56|26447.25
01:30:57|26447.25
01:30:58|26447.25
01:30:59|26447.25
01:31:00|26447.18
01:31:01|26447.17
01:31:02|26447.18
01:31:04|26443.94
01:31:05|26443.94
01:31:06|26443.93
01:31:07|26443.93
01:31:08|26443.94
01:31:09|26443.94
01:31:10|26443.93
01:31:11|26443.93
01:31:13|26443.94
01:31:14|26443.93
01:31:15|26443.93
01:31:16|26443.93
01:31:17|26443.93
01:31:18|26442.12
01:31:19|26434.18
01:31:20|26432.24
01:31:21|26431.79
01:31:22|26431.75
01:31:23|26431.74
01:31:24|26431.75
01:31:25|26431.74
01:31:26|26431.74
01:31:28|26431.75
01:31:28|26431.75
01:31:29|26431.74
01:31:30|26431.75
01:31:31|26431.75
01:31:32|26431.75
01:31:33|26431.75
01:31:34|26431.74
01:31:35|26431.74
01:31:36|26431.75
01:31:37|26431.75
01:31:38|26431.75
01:31:39|26431.74
01:31:40|26431.75
01:31:41|26431.75
01:31:42|26431.75
01:31:44|26431.74
01:31:45|26431.7
01:31:45|26431.69
01:31:47|26431.7
01:31:47|26431.7
01:31:48|26430.44
01:31:49|26430.43
01:31:50|26430.42
01:31:51|26430.42
01:31:52|26430.42
01:31:54|26427.56
01:31:55|26426.78
01:31:56|26426.78
01:31:56|26426.43
01:31:57|26426.23
01:31:59|26423.23
01:31:59|26423.23
01:32:01|26423.22
01:32:02|26423.22
01:32:02|26423.22
01:32:03|26423.22
01:32:05|26423.22
01:32:05|26423.23
01:32:06|26423.22
01:32:08|26416.76
01:32:09|26416.76
01:32:10|26416.75
01:32:12|26416.75
01:32:13|26416.75
01:32:14|26416.75
01:32:15|26416.76
01:32:15|26416.68
01:32:17|26416.67
01:32:18|26415.17
01:32:19|26414.63
01:32:20|26413.86
01:32:21|26413.86
01:32:23|26413.85
01:32:23|26413.85
01:32:24|26413.85
01:32:25|26413.86
01:32:26|26413.85
01:32:27|26413.86
01:32:28|26413.86
01:32:29|26413.85
01:32:30|26418.64
01:32:31|26419.06
01:32:32|26419.9
01:32:33|26422.66
01:32:34|26422.67
01:32:35|26422.85
01:32:36|26423.68
01:32:37|26426.8
01:32:39|26426.96
01:32:39|26426.96
01:32:40|26427.38
01:32:41|26427.37
01:32:42|26427.37
01:32:43|26427.38
01:32:44|26427.38
01:32:45|26427.37
01:32:46|26427.38
01:32:47|26427.38
01:32:48|26427.38
01:32:50|26427.38
01:32:51|26427.38
01:32:52|26427.38
01:32:52|26427.37
01:32:54|26427.37
01:32:54|26429.94
01:32:56|26429.99
01:32:57|26430.
01:32:58|26430.
01:32:59|26430.
01:33:00|26439.1
01:33:01|26439.66
01:33:01|26439.65
01:33:03|26439.65
01:33:04|26439.66
01:33:04|26439.65
01:33:06|26439.66
01:33:06|26439.65
01:33:08|26439.66
01:33:08|26439.66
01:33:10|26439.66
01:33:12|26446.01
01:33:12|26446.93
01:33:13|26448.68
01:33:14|26448.67
01:33:15|26450.38
01:33:17|26451.88
01:33:17|26451.88
01:33:18|26451.88
01:33:19|26451.88
01:33:20|26451.87
01:33:21|26451.88
01:33:23|26451.87
01:33:23|26451.87
01:33:25|26451.88
01:33:25|26451.88
01:33:27|26451.87
01:33:28|26451.87
01:33:29|26451.88
01:33:29|26450.68
01:33:31|26450.68
01:33:31|26447.79
01:33:32|26447.79
01:33:33|26447.79
01:33:35|26447.78
01:33:36|26447.78
01:33:36|26447.79
01:33:37|26447.77
01:33:39|26446.92
01:33:40|26445.56
01:33:41|26445.56
01:33:41|26445.56
01:33:42|26445.56
01:33:44|26445.56
01:33:44|26445.56
01:33:46|26445.56
01:33:47|26445.56
01:33:48|26445.56
01:33:49|26445.55
01:33:50|26445.56
01:33:51|26445.55
01:33:52|26445.55
01:33:53|26445.55
01:33:55|26445.55
01:33:56|26445.55
01:33:57|26445.55
01:33:58|26445.56
01:33:58|26445.56
01:34:00|26445.56
01:34:00|26445.56
01:34:02|26445.56
01:34:03|26445.56
01:34:03|26445.55
01:34:05|26445.56
01:34:06|26445.55
01:34:07|26445.55
01:34:08|26445.55
01:34:09|26445.56
01:34:11|26446.88
01:34:12|26447.81
01:34:12|26447.81
01:34:14|26447.81
01:34:15|26447.8
01:34:16|26447.81
01:34:17|26447.8
01:34:18|26447.81
01:34:19|26447.8
01:34:20|26447.8
01:34:21|26447.8
01:34:22|26447.8
01:34:23|26445.58
01:34:24|26445.56
01:34:25|26445.56
01:34:26|26445.55
01:34:27|26445.55
01:34:28|26445.56
01:34:29|26445.55
01:34:30|26445.55
01:34:31|26445.55
01:34:32|26445.55
01:34:33|26443.65
01:34:34|26443.65
01:34:36|26443.22
01:34:36|26443.21
01:34:38|26443.22
01:34:39|26443.21
01:34:39|26443.22
01:34:41|26443.22
01:34:42|26443.21
01:34:42|26443.22
01:34:43|26443.22
01:34:44|26442.68
01:34:45|26441.98
01:34:47|26441.98
01:34:47|26441.89
01:34:49|26441.9
01:34:50|26440.08
01:34:50|26440.01
01:34:52|26440.01
01:34:52|26440.
01:34:54|26440.
01:34:54|26440.01
01:34:56|26440.
01:34:56|26440.01
01:34:57|26440.
01:34:58|26440.
01:35:00|26440.01
01:35:01|26440.01
01:35:01|26440.
01:35:03|26440.01
01:35:04|26440.01
01:35:05|26440.
01:35:06|26440.
01:35:07|26440.
01:35:08|26440.
01:35:09|26440.
01:35:10|26440.
01:35:11|26440.01
01:35:13|26440.01
01:35:13|26440.
01:35:14|26440.
01:35:16|26440.01
01:35:17|26440.01
01:35:18|26440.
01:35:18|26440.
01:35:20|26440.01
01:35:21|26440.
01:35:22|26440.
01:35:23|26440.
01:35:24|26440.
01:35:25|26440.
01:35:26|26440.
01:35:27|26440.01
01:35:28|26440.01
01:35:29|26440.01
01:35:30|26440.01
01:35:31|26440.
01:35:32|26440.01
01:35:33|26440.01
01:35:34|26440.01
01:35:35|26440.
01:35:36|26440.
01:35:37|26440.
01:35:38|26440.01
01:35:39|26440.01
01:35:40|26440.
01:35:41|26440.01
01:35:42|26440.
01:35:43|26440.01
01:35:44|26440.01
01:35:45|26440.01
01:35:46|26440.01
01:35:47|26440.01
01:35:48|26440.01
01:35:49|26440.01
01:35:50|26440.
01:35:51|26440.
01:35:52|26440.
01:35:53|26440.01
01:35:54|26440.
01:35:55|26440.01
01:35:56|26440.01
01:35:57|26440.
01:35:58|26440.
01:35:59|26440.01
01:36:00|26441.57
01:36:01|26441.56
01:36:02|26441.56
01:36:03|26441.56
01:36:04|26441.56
01:36:05|26441.56
01:36:06|26441.56
01:36:07|26441.56
01:36:08|26441.56
01:36:09|26441.57
01:36:10|26441.56
01:36:12|26441.57
01:36:13|26445.56
01:36:14|26445.56
01:36:15|26445.55
01:36:16|26445.56
01:36:17|26445.56
01:36:18|26445.56
01:36:19|26445.56
01:36:20|26445.56
01:36:21|26445.55
01:36:22|26445.56
01:36:23|26445.55
01:36:24|26445.56
01:36:25|26445.56
01:36:26|26445.55
01:36:27|26445.56
01:36:28|26445.56
01:36:29|26445.56
01:36:30|26445.55
01:36:31|26445.55
01:36:32|26445.56
01:36:33|26445.56
01:36:34|26447.94
01:36:35|26447.93
01:36:36|26447.93
01:36:37|26447.94
01:36:38|26447.93
01:36:39|26447.93
01:36:40|26447.94
01:36:41|26447.94
01:36:42|26447.94
01:36:43|26447.93
01:36:44|26447.93
01:36:45|26447.93
01:36:46|26447.94
01:36:47|26447.94
01:36:48|26447.94
01:36:49|26447.94
01:36:50|26447.93
01:36:51|26447.94
01:36:52|26447.94
01:36:53|26449.99
01:36:54|26450.
01:36:55|26450.
01:36:56|26449.99
01:36:57|26450.
01:36:58|26450.
01:36:59|26449.99
01:37:00|26449.99
01:37:02|26449.99
01:37:02|26449.99
01:37:03|26449.99
01:37:04|26449.99
01:37:05|26450.
01:37:06|26451.29
01:37:07|26453.78
01:37:09|26455.3
01:37:10|26455.3
01:37:11|26455.3
01:37:12|26455.29
01:37:13|26455.29
01:37:15|26455.3
01:37:15|26455.29
01:37:16|26455.29
01:37:17|26455.29
01:37:18|26455.29
01:37:19|26455.29
01:37:20|26455.3
01:37:21|26455.3
01:37:22|26455.3
01:37:23|26455.29
01:37:25|26455.3
01:37:25|26455.3
01:37:26|26455.29
01:37:27|26455.29
01:37:28|26455.3
01:37:29|26455.3
01:37:30|26455.29
01:37:31|26458.07
01:37:32|26458.71
01:37:33|26458.7
01:37:35|26458.7
01:37:35|26458.71
01:37:36|26458.71
01:37:37|26458.7
01:37:39|26458.7
01:37:39|26458.7
01:37:40|26458.7
01:37:41|26458.7
01:37:42|26458.71
01:37:43|26458.7
01:37:44|26458.71
01:37:46|26458.7
01:37:46|26458.71
01:37:47|26458.71
01:37:49|26458.7
01:37:49|26458.7
01:37:50|26458.7
01:37:52|26458.7
01:37:53|26458.7
01:37:54|26458.71
01:37:54|26458.71
01:37:55|26458.7
01:37:56|26458.7
01:37:57|26457.32
01:37:58|26456.62
01:37:59|26456.46
01:38:01|26456.46
01:38:01|26456.45
01:38:02|26456.45
01:38:03|26456.45
01:38:04|26456.45
01:38:05|26456.46
01:38:06|26456.46
01:38:08|26456.45
01:38:09|26456.46
01:38:09|26456.46
01:38:10|26456.6
01:38:11|26464.31
01:38:12|26464.32
01:38:14|26464.32
01:38:15|26464.32
01:38:17|26464.31
01:38:18|26464.32
01:38:19|26464.31
01:38:20|26464.31
01:38:20|26464.31
01:38:22|26464.32
01:38:23|26464.31
01:38:24|26464.31
01:38:24|26464.31
01:38:26|26464.32
01:38:27|26461.85
01:38:28|26461.85
01:38:29|26461.84
01:38:30|26461.84
01:38:32|26458.13
01:38:33|26458.13
01:38:33|26458.12
01:38:35|26458.13
01:38:36|26456.12
01:38:37|26456.01
01:38:37|26456.
01:38:38|26455.97
01:38:39|26455.29
01:38:40|26450.01
01:38:41|26450.01
01:38:43|26450.01
01:38:43|26450.
01:38:44|26450.
01:38:45|26450.01
01:38:47|26450.01
01:38:48|26450.
01:38:48|26450.
01:38:49|26450.
01:38:50|26450.01
01:38:52|26451.19
01:38:52|26451.19
01:38:53|26451.19
01:38:55|26451.19
01:38:55|26451.19
01:38:56|26451.19
01:38:57|26451.19
01:38:58|26451.19
01:38:59|26451.2
01:39:00|26451.2
01:39:02|26451.19
01:39:02|26451.19
01:39:03|26451.2
01:39:05|26451.19
01:39:06|26451.19
01:39:06|26451.19
01:39:07|26451.19
01:39:08|26451.19
01:39:10|26451.19
01:39:11|26451.19
01:39:12|26451.2
01:39:13|26451.2
01:39:14|26451.2
01:39:15|26451.2
01:39:17|26451.19
01:39:17|26451.19
01:39:18|26451.19
01:39:20|26451.2
01:39:21|26451.2
01:39:21|26451.19
01:39:22|26451.19
01:39:24|26451.2
01:39:24|26451.19
01:39:25|26451.19
01:39:26|26451.19
01:39:28|26451.19
01:39:29|26451.2
01:39:30|26451.2
01:39:31|26451.2
01:39:32|26451.2
01:39:33|26451.19
01:39:34|26451.2
01:39:35|26451.2
01:39:36|26451.2
01:39:37|26451.19
01:39:38|26451.19
01:39:39|26451.2
01:39:40|26451.2
01:39:41|26451.2
01:39:42|26451.19
01:39:43|26451.2
01:39:44|26451.2
01:39:45|26451.2
01:39:46|26451.2
01:39:48|26451.19
01:39:48|26451.2
01:39:49|26451.2
01:39:50|26451.19
01:39:51|26451.2
01:39:52|26451.19
01:39:53|26451.18
01:39:54|26451.16
01:39:56|26451.16
01:39:56|26451.15
01:39:57|26451.15
01:39:58|26451.15
01:39:59|26451.15
01:40:00|26451.15
01:40:02|26451.16
01:40:02|26451.15
01:40:03|26451.15
01:40:04|26451.15
01:40:05|26451.16
01:40:07|26451.16
01:40:07|26451.16
01:40:08|26451.15
01:40:09|26451.16
01:40:10|26451.15
01:40:11|26451.16
01:40:12|26451.15
01:40:13|26451.15
01:40:14|26451.15
01:40:16|26451.15
01:40:17|26451.15
01:40:18|26451.16
01:40:19|26451.15
01:40:20|26451.15
01:40:21|26451.15
01:40:22|26451.16
01:40:23|26451.16
01:40:24|26451.15
01:40:25|26451.15
01:40:26|26451.16
01:40:27|26451.16
01:40:28|26451.16
01:40:29|26451.16
01:40:30|26451.16
01:40:31|26451.15
01:40:32|26451.15
01:40:43|26451.16
01:40:44|26451.16
01:40:45|26451.15
01:40:46|26451.16
01:40:47|26451.16
01:40:48|26451.16
01:40:49|26451.16
01:40:50|26451.16
01:40:51|26451.16
01:40:52|26451.16
01:40:53|26451.16
01:40:54|26451.15
01:40:55|26451.15
01:40:56|26451.15
01:40:57|26451.15
01:40:58|26451.15
01:40:59|26451.15
01:41:00|26452.46
01:41:01|26452.45
01:41:02|26448.3
01:41:03|26447.95
01:41:04|26446.66
01:41:05|26443.48
01:41:06|26438.72
01:41:07|26438.73
01:41:08|26438.72
01:41:09|26438.72
01:41:10|26438.72
01:41:11|26438.72
01:41:12|26438.72
01:41:13|26438.73
01:41:14|26438.72
01:41:15|26438.72
01:41:17|26438.72
01:41:18|26438.73
01:41:19|26438.73
01:41:20|26438.72
01:41:21|26438.72
01:41:22|26438.72
01:41:23|26438.72
01:41:24|26438.73
01:41:25|26438.72
01:41:26|26438.72
01:41:27|26438.72
01:41:28|26438.73
01:41:29|26438.72
01:41:31|26438.73
01:41:31|26438.73
01:41:32|26438.73
01:41:33|26438.72
01:41:34|26438.72
01:41:35|26438.73
01:41:36|26438.73
01:41:37|26438.72
01:41:38|26438.73
01:41:39|26438.72
01:41:40|26438.73
01:41:41|26438.72
01:41:42|26438.72
01:41:44|26438.72
01:41:44|26438.72
01:41:46|26438.73
01:41:46|26438.73
01:41:48|26438.72
01:41:48|26438.73
01:41:50|26438.73
01:41:50|26438.73
01:41:51|26439.2
01:41:52|26439.34
01:41:53|26439.34
01:41:54|26439.33
01:41:55|26439.34
01:41:56|26439.34
01:41:58|26439.33
01:41:58|26439.34
01:41:59|26439.34
01:42:01|26439.33
01:42:01|26439.33
01:42:03|26439.33
01:42:03|26439.33
01:42:04|26439.33
01:42:06|26439.34
01:42:07|26439.33
01:42:07|26439.33
01:42:09|26439.34
01:42:09|26439.34
01:42:10|26439.33
01:42:12|26439.34
01:42:12|26439.34
01:42:14|26439.34
01:42:14|26439.33
01:42:15|26439.33
01:42:16|26439.34
01:42:17|26439.34
01:42:19|26439.33
01:42:19|26439.33
01:42:20|26439.34
01:42:22|26439.34
01:42:23|26439.34
01:42:24|26439.34
01:42:25|26439.34
01:42:26|26439.33
01:42:27|26439.33
01:42:28|26439.34
01:42:29|26439.33
01:42:30|26439.34
01:42:31|26439.34
01:42:32|26439.34
01:42:33|26439.34
01:42:34|26439.33
01:42:35|26439.33
01:42:36|26439.34
01:42:37|26439.34
01:42:38|26439.34
01:42:40|26439.34
01:42:40|26439.34
01:42:41|26439.34
01:42:42|26439.34
01:42:43|26439.34
01:42:44|26439.34
01:42:45|26439.34
01:42:46|26439.34
01:42:47|26439.34
01:42:48|26439.33
01:42:49|26439.34
01:42:50|26439.34
01:42:51|26439.33
01:42:52|26439.34
01:42:53|26439.34
01:42:54|26439.34
01:42:56|26439.34
01:42:56|26439.33
01:42:57|26439.33
01:42:59|26439.33
01:42:59|26439.33
01:43:01|26439.33
01:43:02|26439.34
01:43:03|26439.33
01:43:03|26439.33
01:43:05|26439.34
01:43:05|26439.33
01:43:06|26439.33
01:43:08|26439.34
01:43:08|26439.33
01:43:09|26439.33
01:43:11|26439.33
01:43:11|26436.5
01:43:13|26436.49
01:43:13|26436.5
01:43:14|26436.49
01:43:16|26436.5
01:43:17|26436.49
01:43:18|26436.49
01:43:20|26437.97
01:43:20|26438.28
01:43:21|26438.28
01:43:22|26438.28
01:43:23|26438.27
01:43:24|26438.27
01:43:25|26438.27
01:43:26|26438.28
01:43:27|26438.27
01:43:28|26438.27
01:43:29|26438.27
01:43:30|26438.28
01:43:31|26438.28
01:43:32|26436.96
01:43:33|26436.95
01:43:34|26436.95
01:43:35|26436.96
01:43:36|26436.96
01:43:37|26436.95
01:43:38|26436.95
01:43:39|26436.96
01:43:40|26436.96
01:43:41|26436.96
01:43:42|26436.95
01:43:43|26436.95
01:43:44|26436.96
01:43:45|26436.95
01:43:46|26436.96
01:43:47|26436.95
01:43:48|26436.96
01:43:49|26436.95
01:43:50|26436.95
01:43:51|26436.96
01:43:52|26436.95
01:43:53|26436.95
01:43:54|26436.96
01:43:55|26436.96
01:43:56|26436.95
01:43:57|26436.95
01:43:58|26436.95
01:43:59|26436.95
01:44:01|26436.96
01:44:01|26436.95
01:44:02|26436.95
01:44:03|26436.96
01:44:04|26436.95
01:44:05|26436.96
01:44:06|26436.96
01:44:07|26436.96
01:44:08|26436.96
01:44:09|26436.95
01:44:10|26436.95
01:44:11|26436.95
01:44:12|26436.96
01:44:14|26436.96
01:44:14|26436.95
01:44:15|26436.96
01:44:17|26436.96
01:44:17|26436.95
01:44:18|26436.95
01:44:20|26436.95
01:44:21|26436.95
01:44:22|26436.95
01:44:24|26436.95
01:44:24|26436.96
01:44:25|26436.96
01:44:26|26436.96
01:44:27|26436.96
01:44:28|26436.96
01:44:29|26437.62
01:44:30|26437.62
01:44:31|26437.62
01:44:32|26437.62
01:44:33|26437.62
01:44:34|26437.63
01:44:35|26437.63
01:44:36|26437.63
01:44:38|26437.62
01:44:38|26437.63
01:44:39|26437.63
01:44:40|26443.27
01:44:41|26446.31
01:44:42|26446.31
01:44:43|26446.32
01:44:44|26446.32
01:44:45|26446.32
01:44:46|26446.31
01:44:47|26443.16
01:44:48|26443.16
01:44:49|26443.16
01:44:50|26443.15
01:44:51|26443.15
01:44:52|26443.16
01:44:53|26443.15
01:44:54|26443.15
01:44:55|26443.15
01:44:56|26443.15
01:44:57|26443.16
01:44:58|26443.16
01:45:00|26443.16
01:45:01|26443.15
01:45:01|26443.16
01:45:02|26443.15
01:45:03|26443.15
01:45:04|26443.16
01:45:05|26443.16
01:45:06|26446.62
01:45:08|26449.58
01:45:09|26449.58
01:45:10|26449.58
01:45:11|26449.58
01:45:11|26449.58
01:45:12|26449.57
01:45:13|26449.57
01:45:15|26449.57
01:45:16|26449.58
01:45:17|26449.58
01:45:18|26449.57
01:45:19|26449.58
01:45:20|26449.57
01:45:22|26449.57
01:45:22|26449.57
01:45:23|26449.57
01:45:25|26449.58
01:45:26|26449.58
01:45:27|26449.57
01:45:28|26449.57
01:45:28|26449.57
01:45:30|26449.57
01:45:31|26449.58
01:45:32|26449.58
01:45:32|26449.57
01:45:34|26445.59
01:45:34|26445.59
01:45:35|26445.59
01:45:37|26445.59
01:45:37|26445.59
01:45:39|26445.58
01:45:40|26445.58
01:45:41|26445.59
01:45:41|26445.59
01:45:43|26445.59
01:45:44|26445.59
01:45:45|26445.59
01:45:46|26445.59
01:45:48|26445.58
01:45:48|26445.58
01:45:49|26445.58
01:45:50|26445.58
01:45:51|26445.58
01:45:52|26445.58
01:45:53|26445.58
01:45:54|26445.59
01:45:55|26445.58
01:45:56|26445.58
01:45:57|26445.58
01:45:58|26445.58
01:45:59|26445.58
01:46:00|26437.87
01:46:01|26432.75
01:46:02|26428.85
01:46:03|26425.52
01:46:04|26425.52
01:46:05|26425.52
01:46:06|26425.52
01:46:07|26425.52
01:46:08|26428.3
01:46:09|26428.86
01:46:10|26428.85
01:46:11|26428.85
01:46:12|26428.85
01:46:13|26428.85
01:46:14|26433.02
01:46:15|26433.03
01:46:16|26433.07
01:46:17|26433.07
01:46:18|26433.07
01:46:19|26433.06
01:46:20|26433.07
01:46:22|26433.06
01:46:23|26433.06
01:46:24|26433.06
01:46:26|26433.07
01:46:26|26433.07
01:46:28|26433.06
01:46:29|26433.06
01:46:30|26433.07
01:46:31|26433.07
01:46:32|26433.07
01:46:33|26433.07
01:46:34|26435.25
01:46:35|26439.42
01:46:36|26439.85
01:46:37|26440.
01:46:38|26440.
01:46:38|26440.
01:46:39|26440.
01:46:41|26440.
01:46:42|26440.
01:46:43|26439.99
01:46:44|26440.
01:46:45|26440.
01:46:45|26440.
01:46:46|26440.
01:46:49|26439.99
01:46:49|26439.99
01:46:50|26439.99
01:46:51|26439.99
01:46:52|26440.
01:46:53|26439.99
01:46:54|26439.99
01:46:55|26440.
01:46:56|26440.
01:46:57|26439.99
01:46:58|26440.
01:46:59|26439.99
01:47:00|26439.99
01:47:01|26440.
01:47:02|26439.99
01:47:03|26439.99
01:47:04|26439.99
01:47:13|26439.43
01:47:13|26436.11
01:47:15|26436.11
01:47:16|26436.04
01:47:16|26436.04
01:47:18|26436.04
01:47:19|26435.58
01:47:19|26435.59
01:47:21|26435.58
01:47:22|26435.59
01:47:23|26435.58
01:47:24|26435.58
01:47:26|26435.59
01:47:26|26435.58
01:47:27|26435.58
01:47:28|26435.58
01:47:30|26435.58
01:47:31|26435.58
01:47:32|26435.58
01:47:32|26435.59
01:47:34|26435.58
01:47:35|26435.58
01:47:36|26435.58
01:47:37|26435.58
01:47:38|26435.58
01:47:39|26435.59
01:47:39|26435.59
01:47:41|26435.59
01:47:42|26435.59
01:47:43|26435.58
01:47:44|26435.58
01:47:45|26435.59
01:47:46|26435.58
01:47:47|26435.58
01:47:48|26435.59
01:47:49|26435.58
01:47:50|26436.04
01:47:51|26437.64
01:47:52|26437.64
01:47:53|26437.65
01:47:54|26437.65
01:47:55|26437.64
01:47:56|26437.64
01:47:57|26437.64
01:47:58|26437.65
01:47:59|26437.65
01:48:00|26437.65
01:48:01|26437.64
01:48:02|26436.32
01:48:03|26436.31
01:48:04|26436.3
01:48:05|26435.51
01:48:06|26435.5
01:48:07|26435.5
01:48:08|26435.5
01:48:09|26435.51
01:48:10|26435.5
01:48:11|26435.5
01:48:12|26435.5
01:48:13|26435.5
01:48:14|26435.51
01:48:15|26435.5
01:48:16|26435.5
01:48:17|26435.51
01:48:18|26435.51
01:48:19|26435.51
01:48:20|26433.04
01:48:21|26433.04
01:48:22|26431.71
01:48:23|26431.71
01:48:25|26431.71
01:48:26|26431.71
01:48:27|26431.71
01:48:27|26431.72
01:48:29|26431.71
01:48:29|26433.01
01:48:31|26433.04
01:48:32|26433.04
01:48:33|26433.05
01:48:34|26433.04
01:48:35|26433.04
01:48:36|26433.05
01:48:37|26433.04
01:48:38|26433.05
01:48:39|26433.05
01:48:40|26433.04
01:48:42|26433.05
01:48:42|26433.04
01:48:43|26433.05
01:48:44|26433.04
01:48:45|26433.05
01:48:47|26433.04
01:48:47|26433.04
01:48:48|26433.05
01:48:49|26433.05
01:48:50|26433.05
01:48:52|26433.04
01:48:52|26433.04
01:48:53|26433.04
01:48:54|26433.04
01:48:55|26433.04
01:48:57|26433.04
01:48:57|26433.05
01:48:59|26433.05
01:49:00|26433.05
01:49:00|26433.05
01:49:02|26433.05
01:49:02|26433.05
01:49:04|26433.04
01:49:05|26433.05
01:49:05|26433.04
01:49:07|26433.04
01:49:08|26433.04
01:49:09|26436.58
01:49:10|26437.17
01:49:11|26437.17
01:49:11|26437.17
01:49:13|26437.18
01:49:13|26437.17
01:49:15|26437.17
01:49:16|26437.18
01:49:17|26437.17
01:49:18|26437.18
01:49:19|26437.18
01:49:20|26435.94
01:49:20|26435.86
01:49:21|26434.13
01:49:22|26433.53
01:49:24|26433.54
01:49:25|26433.54
01:49:26|26433.54
01:49:28|26433.53
01:49:29|26433.53
01:49:30|26433.53
01:49:31|26433.32
01:49:32|26433.06
01:49:33|26433.06
01:49:33|26433.05
01:49:34|26433.05
01:49:35|26433.06
01:49:37|26433.03
01:49:38|26433.04
01:49:39|26433.03
01:49:40|26433.03
01:49:41|26433.04
01:49:41|26433.04
01:49:43|26433.04
01:49:44|26427.46
01:49:45|26427.46
01:49:46|26427.47
01:49:47|26427.47
01:49:48|26427.47
01:49:49|26427.46
01:49:50|26427.46
01:49:51|26427.46
01:49:52|26427.46
01:49:53|26427.47
01:49:54|26427.46
01:49:55|26427.46
01:49:56|26427.46
01:49:57|26427.47
01:49:58|26427.47
01:49:59|26427.46
01:50:00|26427.46
01:50:01|26427.47
01:50:02|26427.47
01:50:03|26427.46
01:50:04|26427.46
01:50:05|26427.46
01:50:06|26427.46
01:50:07|26427.47
01:50:08|26427.47
01:50:09|26427.47
01:50:10|26430.43
01:50:11|26430.43
01:50:12|26430.43
01:50:13|26430.44
01:50:14|26430.43
01:50:15|26430.43
01:50:16|26430.44
01:50:17|26430.44
01:50:18|26430.44
01:50:19|26430.43
01:50:20|26430.43
01:50:21|26430.43
01:50:22|26430.44
01:50:23|26430.44
01:50:24|26430.44
01:50:25|26430.44
01:50:26|26430.43
01:50:28|26430.43
01:50:28|26430.43
01:50:29|26430.43
01:50:30|26430.44
01:50:31|26430.44
01:50:32|26430.43
01:50:33|26430.43
01:50:35|26430.43
01:50:35|26430.43
01:50:36|26430.43
01:50:37|26430.43
01:50:39|26430.43
01:50:40|26430.43
01:50:41|26430.44
01:50:42|26430.43
01:50:43|26430.44
01:50:44|26430.44
01:50:44|26430.43
01:50:46|26430.43
01:50:47|26430.43
01:50:48|26430.43
01:50:49|26430.43
01:50:50|26430.43
01:50:51|26430.43
01:50:52|26430.43
01:50:53|26430.44
01:50:53|26430.43
01:50:55|26430.44
01:50:55|26430.43
01:50:57|26430.43
01:50:58|26429.11
01:50:59|26424.54
01:51:00|26424.53
01:51:01|26424.53
01:51:01|26424.21
01:51:03|26424.22
01:51:03|26424.21
01:51:05|26424.21
01:51:06|26424.22
01:51:07|26424.22
01:51:08|26424.21
01:51:09|26424.22
01:51:09|26424.22
01:51:10|26424.22
01:51:12|26424.17
01:51:13|26424.17
01:51:14|26424.17
01:51:15|26424.14
01:51:16|26424.14
01:51:17|26424.14
01:51:18|26424.15
01:51:19|26424.14
01:51:19|26424.14
01:51:21|26424.15
01:51:22|26424.14
01:51:22|26424.14
01:51:24|26424.14
01:51:25|26424.15
01:51:26|26424.15
01:51:27|26424.15
01:51:29|26424.15
01:51:30|26424.15
01:51:31|26427.4
01:51:32|26427.4
01:51:34|26427.41
01:51:34|26427.41
01:51:35|26427.4
01:51:36|26427.4
01:51:37|26427.4
01:51:38|26427.41
01:51:39|26431.
01:51:40|26431.48
01:51:41|26432.32
01:51:42|26432.32
01:51:43|26432.31
01:51:44|26432.32
01:51:45|26432.32
01:51:47|26432.31
01:51:47|26432.31
01:51:48|26432.31
01:51:49|26432.32
01:51:50|26432.32
01:51:51|26432.31
01:51:52|26432.31
01:51:53|26432.31
01:51:54|26432.31
01:51:55|26432.31
01:51:56|26432.32
01:51:57|26432.31
01:51:59|26436.44
01:51:59|26436.44
01:52:00|26436.45
01:52:02|26436.45
01:52:03|26436.44
01:52:04|26436.44
01:52:05|26436.45
01:52:06|26436.44
01:52:06|26436.45
01:52:07|26436.45
01:52:08|26436.44
01:52:10|26436.44
01:52:11|26436.44
01:52:12|26436.44
01:52:13|26436.45
01:52:14|26436.44
01:52:14|26436.45
01:52:15|26436.45
01:52:17|26436.44
01:52:18|26436.45
01:52:19|26436.44
01:52:20|26436.44
01:52:21|26436.44
01:52:22|26436.45
01:52:22|26436.45
01:52:24|26436.45
01:52:25|26436.45
01:52:25|26436.45
01:52:27|26436.44
01:52:27|26436.44
01:52:30|26436.44
01:52:31|26436.44
01:52:32|26436.44
01:52:33|26432.32
01:52:34|26432.32
01:52:34|26432.31
01:52:36|26432.31
01:52:37|26432.32
01:52:38|26432.32
01:52:39|26432.32
01:52:40|26432.32
01:52:41|26432.32
01:52:42|26432.31
01:52:43|26432.32
01:52:44|26432.32
01:52:45|26432.32
01:52:46|26432.32
01:52:47|26432.32
01:52:48|26432.32
01:52:49|26432.32
01:52:50|26432.31
01:52:51|26432.32
01:52:52|26432.31
01:52:53|26432.31
01:52:54|26432.31
01:52:55|26432.31
01:52:56|26432.31
01:52:57|26432.31
01:52:58|26432.31
01:52:59|26432.31
01:53:00|26432.32
01:53:01|26432.31
01:53:02|26432.32
01:53:03|26432.32
01:53:04|26432.31
01:53:05|26432.31
01:53:06|26432.32
01:53:07|26432.32
01:53:08|26432.32
01:53:09|26432.32
01:53:10|26432.31
01:53:11|26432.31
01:53:12|26432.31
01:53:13|26432.31
01:53:14|26432.31
01:53:16|26432.32
01:53:16|26432.32
01:53:17|26432.32
01:53:18|26432.31
01:53:20|26432.32
01:53:20|26432.31
01:53:22|26428.85
01:53:22|26428.84
01:53:23|26428.84
01:53:25|26428.84
01:53:25|26428.84
01:53:26|26428.84
01:53:27|26428.84
01:53:28|26428.84
01:53:30|26428.85
01:53:30|26428.85
01:53:32|26428.84
01:53:33|26428.84
01:53:34|26428.85
01:53:35|26428.85
01:53:36|26428.85
01:53:38|26428.84
01:53:38|26428.85
01:53:39|26428.84
01:53:40|26428.84
01:53:41|26428.84
01:53:42|26428.85
01:53:43|26428.84
01:53:44|26428.84
01:53:45|26428.85
01:53:46|26428.84
01:53:47|26428.84
01:53:48|26428.85
01:53:49|26428.85
01:53:50|26428.85
01:53:51|26428.84
01:53:52|26428.85
01:53:53|26428.84
01:53:54|26428.84
01:53:55|26428.85
01:53:56|26428.84
01:53:57|26428.84
01:53:58|26428.84
01:53:59|26428.84
01:54:00|26428.85
01:54:02|26428.84
01:54:02|26428.84
01:54:03|26428.84
01:54:04|26428.84
01:54:05|26428.83
01:54:06|26428.83
01:54:07|26428.83
01:54:08|26428.84
01:54:09|26428.83
01:54:10|26428.83
01:54:11|26428.83
01:54:12|26428.83
01:54:13|26428.83
01:54:14|26428.83
01:54:15|26428.83
01:54:16|26428.83
01:54:17|26428.83
01:54:18|26428.83
01:54:19|26428.83
01:54:20|26428.84
01:54:21|26428.84
01:54:22|26428.83
01:54:23|26428.83
01:54:24|26428.83
01:54:25|26428.83
01:54:26|26428.84
01:54:27|26428.83
01:54:28|26428.84
01:54:29|26428.84
01:54:31|26428.83
01:54:32|26428.84
01:54:33|26428.83
01:54:34|26428.83
01:54:35|26428.84
01:54:36|26428.84
01:54:37|26428.84
01:54:38|26428.83
01:54:39|26428.84
01:54:40|26428.84
01:54:41|26428.83
01:54:42|26428.84
01:54:43|26428.83
01:54:45|26428.83
01:54:45|26428.84
01:54:46|26431.77
01:54:47|26431.78
01:54:48|26431.79
01:54:49|26431.79
01:54:50|26431.78
01:54:52|26431.78
01:54:52|26431.79
01:54:54|26431.79
01:54:55|26431.78
01:54:55|26431.79
01:54:56|26431.79
01:54:57|26431.79
01:54:58|26431.78
01:54:59|26431.78
01:55:01|26431.79
01:55:02|26431.79
01:55:03|26431.78
01:55:04|26431.78
01:55:05|26431.78
01:55:06|26431.79
01:55:07|26431.78
01:55:08|26431.78
01:55:09|26431.79
01:55:10|26434.47
01:55:11|26434.47
01:55:12|26434.48
01:55:13|26434.47
01:55:14|26434.47
01:55:16|26434.47
01:55:17|26434.47
01:55:18|26433.32
01:55:18|26433.32
01:55:20|26433.33
01:55:21|26433.33
01:55:21|26433.32
01:55:22|26433.32
01:55:23|26433.32
01:55:24|26433.32
01:55:25|26433.32
01:55:27|26433.32
01:55:27|26433.33
01:55:28|26433.33
01:55:29|26433.28
01:55:31|26433.29
01:55:32|26433.28
01:55:33|26433.28
01:55:34|26433.28
01:55:35|26433.28
01:55:36|26433.28
01:55:37|26433.28
01:55:39|26433.28
01:55:40|26433.29
01:55:40|26433.29
01:55:42|26433.32
01:55:42|26433.31
01:55:43|26433.32
01:55:45|26433.31
01:55:45|26433.31
01:55:46|26433.31
01:55:48|26433.31
01:55:49|26436.45
01:55:50|26437.16
01:55:51|26437.15
01:55:51|26437.15
01:55:53|26437.16
01:55:54|26437.15
01:55:55|26438.87
01:55:56|26438.87
01:55:57|26438.87
01:55:58|26438.87
01:55:59|26438.88
01:55:59|26446.42
01:56:01|26446.42
01:56:02|26446.42
01:56:03|26446.42
01:56:04|26437.16
01:56:05|26437.16
01:56:06|26437.15
01:56:07|26437.16
01:56:08|26437.16
01:56:09|26437.16
01:56:10|26437.15
01:56:11|26437.16
01:56:12|26437.15
01:56:13|26437.15
01:56:14|26437.15
01:56:15|26437.15
01:56:16|26437.16
01:56:17|26437.15
01:56:18|26437.16
01:56:19|26437.15
01:56:20|26437.15
01:56:21|26437.15
01:56:22|26437.15
01:56:23|26437.15
01:56:24|26437.15
01:56:25|26437.15
01:56:26|26437.15
01:56:27|26437.15
01:56:28|26437.16
01:56:29|26437.16
01:56:30|26437.16
01:56:31|26437.15
01:56:32|26437.15
01:56:33|26437.16
01:56:34|26437.16
01:56:35|26437.15
01:56:37|26437.15
01:56:37|26437.15
01:56:38|26437.15
01:56:40|26437.15
01:56:41|26437.15
01:56:42|26437.16
01:56:42|26437.16
01:56:44|26437.16
01:56:44|26437.16
01:56:46|26437.16
01:56:46|26437.15
01:56:48|26437.16
01:56:49|26437.16
01:56:49|26437.16
01:56:50|26437.15
01:56:52|26437.16
01:56:52|26437.15
01:56:53|26437.15
01:56:55|26437.15
01:56:56|26437.15
01:56:57|26437.15
01:56:58|26437.15
01:56:59|26437.15
01:57:00|26437.15
01:57:01|26437.15
01:57:02|26437.16
01:57:03|26437.15
01:57:04|26437.15
01:57:05|26437.15
01:57:06|26437.16
01:57:07|26437.16
01:57:08|26437.16
01:57:09|26437.16
01:57:10|26437.16
01:57:11|26437.15
01:57:12|26437.15
01:57:13|26437.15
01:57:14|26437.15
01:57:15|26437.15
01:57:16|26437.16
01:57:17|26437.16
01:57:18|26437.15
01:57:19|26437.15
01:57:20|26437.15
01:57:21|26437.15
01:57:22|26437.15
01:57:23|26437.15
01:57:24|26437.16
01:57:25|26437.15
01:57:26|26437.15
01:57:27|26437.16
01:57:28|26437.15
01:57:29|26437.15
01:57:30|26437.16
01:57:31|26437.15
01:57:32|26437.16
01:57:34|26437.16
01:57:35|26437.16
01:57:36|26437.15
01:57:37|26437.15
01:57:39|26437.16
01:57:40|26437.15
01:57:40|26437.15
01:57:41|26437.15
01:57:43|26437.15
01:57:44|26437.16
01:57:45|26437.16
01:57:46|26437.15
01:57:47|26437.16
01:57:48|26437.16
01:57:49|26437.15
01:57:50|26437.16
01:57:51|26437.16
01:57:52|26437.16
01:57:53|26438.47
01:57:54|26438.47
01:57:54|26438.48
01:57:56|26438.48
01:57:57|26438.47
01:57:57|26438.47
01:57:59|26438.48
01:58:00|26438.48
01:58:01|26438.47
01:58:02|26438.47
01:58:03|26438.47
01:58:04|26438.47
01:58:05|26438.47
01:58:06|26438.47
01:58:07|26438.47
01:58:08|26438.48
01:58:09|26438.47
01:58:10|26438.48
01:58:11|26438.48
01:58:12|26438.47
01:58:13|26438.48
01:58:14|26438.48
01:58:15|26438.47
01:58:16|26438.47
01:58:17|26438.48
01:58:18|26438.48
01:58:19|26438.47
01:58:20|26438.47
01:58:21|26438.48
01:58:22|26438.47
01:58:23|26438.47
01:58:24|26438.47
01:58:25|26438.47
01:58:26|26438.47
01:58:27|26438.48
01:58:28|26438.47
01:58:29|26438.47
01:58:30|26438.48
01:58:31|26438.48
01:58:32|26438.47
01:58:33|26438.47
01:58:35|26438.48
01:58:36|26438.47
01:58:36|26438.48
01:58:38|26438.48
01:58:39|26438.47
01:58:40|26438.48
01:58:41|26438.48
01:58:42|26438.47
01:58:43|26438.48
01:58:44|26438.47
01:58:44|26438.48
01:58:46|26438.47
01:58:47|26438.48
01:58:48|26438.48
01:58:49|26438.48
01:58:49|26438.48
01:58:51|26438.48
01:58:52|26438.48
01:58:53|26438.48
01:58:54|26438.47
01:58:55|26438.47
01:58:56|26438.47
01:58:57|26438.48
01:58:58|26438.48
01:58:59|26438.47
01:59:00|26438.47
01:59:01|26438.47
01:59:02|26438.48
01:59:03|26438.47
01:59:04|26438.48
01:59:05|26438.48
01:59:06|26438.48
01:59:07|26438.48
01:59:08|26438.48
01:59:09|26438.63
01:59:10|26438.63
01:59:11|26438.64
01:59:12|26439.74
01:59:13|26439.74
01:59:14|26439.74
01:59:15|26439.75
01:59:16|26439.75
01:59:16|26439.74
01:59:17|26439.75
01:59:19|26439.75
01:59:19|26439.74
01:59:21|26439.74
01:59:22|26439.74
01:59:23|26439.75
01:59:24|26439.74
01:59:25|26439.75
01:59:26|26439.74
01:59:27|26439.74
01:59:28|26439.74
01:59:29|26439.74
01:59:30|26439.74
01:59:31|26439.74
01:59:32|26443.61
01:59:33|26443.61
01:59:34|26443.61
01:59:36|26443.61
01:59:37|26443.6
01:59:38|26443.61
01:59:39|26443.61
01:59:40|26443.6
01:59:41|26443.61
01:59:42|26443.6
01:59:43|26443.6
01:59:44|26443.6
01:59:45|26443.6
01:59:46|26443.6
01:59:47|26443.61
01:59:48|26443.6
01:59:49|26443.61
01:59:50|26443.61
01:59:51|26443.61
01:59:52|26443.61
01:59:53|26443.6
01:59:54|26443.61
01:59:55|26443.61
01:59:56|26443.61
01:59:58|26443.6
01:59:58|26443.6
01:59:59|26443.61
02:00:00|26443.61
02:00:01|26443.6
02:00:02|26443.6
02:00:03|26443.6
02:00:04|26443.96
02:00:06|26446.
02:00:07|26446.
02:00:08|26446.
02:00:09|26446.
02:00:09|26445.99
02:00:10|26445.99
02:00:11|26445.99
02:00:13|26445.99
02:00:14|26443.6
02:00:15|26443.59
02:00:16|26443.6
02:00:17|26443.59
02:00:18|26443.59
02:00:18|26443.59
02:00:20|26443.6
02:00:20|26443.59
02:00:22|26443.59
02:00:23|26443.59
02:00:24|26443.59
02:00:25|26443.59
02:00:26|26443.59
02:00:26|26443.6
02:00:28|26443.6
02:00:29|26443.6
02:00:30|26443.6
02:00:31|26443.59
02:00:32|26443.59
02:00:33|26443.6
02:00:33|26443.59
02:00:34|26443.59
02:00:36|26443.6
02:00:37|26443.6
02:00:38|26443.6
02:00:39|26443.59
02:00:40|26443.6
02:00:41|26443.6
02:00:42|26443.59
02:00:43|26443.6
02:00:44|26443.6
02:00:45|26443.59
02:00:46|26443.59
02:00:47|26443.59
02:00:48|26443.6
02:00:49|26443.59
02:00:50|26443.59
02:00:51|26443.6
02:00:52|26443.6
02:00:53|26443.6
02:00:54|26443.59
02:00:55|26443.59
02:00:57|26443.6
02:00:57|26443.59
02:00:58|26443.6
02:00:59|26443.6
02:01:00|26443.6
02:01:02|26443.59
02:01:03|26443.58
02:01:03|26443.59
02:01:05|26443.59
02:01:05|26443.58
02:01:07|26443.59
02:01:08|26443.58
02:01:09|26443.58
02:01:10|26443.58
02:01:11|26443.59
02:01:12|26443.59
02:01:13|26443.59
02:01:14|26443.59
02:01:15|26443.58
02:01:16|26443.59
02:01:17|26443.58
02:01:17|26443.58
02:01:18|26443.58
02:01:20|26443.58
02:01:21|26443.58
02:01:22|26443.58
02:01:23|26443.58
02:01:24|26443.58
02:01:25|26443.59
02:01:26|26443.58
02:01:27|26443.59
02:01:28|26443.59
02:01:29|26443.58
02:01:30|26443.58
02:01:31|26443.59
02:01:32|26443.59
02:01:33|26443.58
02:01:34|26443.59
02:01:35|26443.59
02:01:35|26443.58
02:01:37|26443.59
02:01:39|26443.58
02:01:39|26443.59
02:01:40|26443.59
02:01:42|26443.58
02:01:43|26443.58
02:01:44|26443.59
02:01:44|26443.58
02:01:46|26443.58
02:01:47|26443.59
02:01:47|26443.58
02:01:48|26443.59
02:01:50|26443.58
02:01:51|26443.58
02:01:51|26443.58
02:01:53|26443.59
02:01:53|26443.58
02:01:55|26443.59
02:01:56|26443.59
02:01:56|26443.58
02:01:57|26443.58
02:01:58|26443.59
02:01:59|26443.59
02:02:00|26443.59
02:02:01|26443.58
02:02:03|26443.58
02:02:04|26443.58
02:02:05|26443.58
02:02:05|26443.59
02:02:07|26443.58
02:02:07|26443.58
02:02:09|26443.58
02:02:09|26443.59
02:02:11|26443.58
02:02:11|26443.58
02:02:13|26443.58
02:02:13|26443.58
02:02:15|26443.58
02:02:16|26443.58
02:02:16|26443.58
02:02:18|26443.59
02:02:18|26443.58
02:02:19|26443.58
02:02:21|26443.58
02:02:22|26443.58
02:02:22|26443.59
02:02:24|26443.58
02:02:25|26443.58
02:02:26|26443.58
02:02:27|26443.58
02:02:28|26443.58
02:02:29|26443.59
02:02:29|26443.59
02:02:30|26443.58
02:02:31|26443.58
02:02:33|26443.59
02:02:33|26443.59
02:02:35|26443.58
02:02:36|26443.58
02:02:37|26443.58
02:02:39|26443.59
02:02:40|26443.58
02:02:41|26443.58
02:02:42|26443.59
02:02:43|26443.59
02:02:45|26443.59
02:02:45|26443.59
02:02:46|26443.59
02:02:47|26443.59
02:02:48|26443.58
02:02:49|26443.58
02:02:50|26443.58
02:02:51|26443.59
02:02:52|26443.58
02:02:53|26443.59
02:02:54|26443.59
02:02:56|26443.59
02:02:56|26443.59
02:02:57|26443.58
02:02:58|26437.26
02:02:59|26437.26
02:03:00|26437.27
02:03:02|26437.27
02:03:02|26437.27
02:03:04|26437.26
02:03:05|26437.26
02:03:05|26437.26
02:03:06|26437.26
02:03:08|26437.26
02:03:09|26437.26
02:03:09|26437.27
02:03:11|26437.26
02:03:11|26437.26
02:03:12|26437.27
02:03:13|26437.27
02:03:15|26437.26
02:03:16|26437.27
02:03:17|26437.27
02:03:18|26437.26
02:03:18|26437.27
02:03:20|26437.27
02:03:21|26437.27
02:03:21|26437.27
02:03:22|26437.26
02:03:23|26437.26
02:03:25|26437.26
02:03:25|26437.27
02:03:27|26437.26
02:03:27|26437.27
02:03:28|26437.26
02:03:30|26437.27
02:03:31|26437.26
02:03:32|26437.26
02:03:33|26437.27
02:03:34|26437.26
02:03:35|26437.26
02:03:36|26437.26
02:03:37|26437.27
02:03:38|26437.26
02:03:40|26437.26
02:03:41|26437.27
02:03:42|26437.26
02:03:42|26437.26
02:03:43|26437.27
02:03:45|26437.27
02:03:45|26437.26
02:03:46|26437.26
02:03:48|26437.27
02:03:48|26437.26
02:03:50|26437.26
02:03:51|26437.26
02:03:51|26437.29
02:03:53|26437.85
02:03:54|26437.85
02:03:55|26437.85
02:03:56|26437.86
02:03:57|26437.85
02:03:58|26437.86
02:03:59|26437.86
02:04:00|26437.86
02:04:01|26437.86
02:04:02|26437.85
02:04:02|26437.85
02:04:04|26437.85
02:04:05|26437.86
02:04:06|26437.86
02:04:07|26437.85
02:04:08|26437.85
02:04:09|26437.86
02:04:10|26437.86
02:04:11|26437.85
02:04:12|26437.85
02:04:13|26437.85
02:04:14|26437.85
02:04:15|26437.85
02:04:16|26437.86
02:04:17|26439.08
02:04:18|26439.16
02:04:19|26439.16
02:04:20|26439.16
02:04:21|26439.16
02:04:22|26439.16
02:04:23|26439.16
02:04:24|26439.16
02:04:25|26439.17
02:04:26|26439.17
02:04:27|26439.17
02:04:28|26439.16
02:04:29|26439.16
02:04:30|26439.16
02:04:31|26439.17
02:04:32|26439.17
02:04:33|26439.17
02:04:34|26439.16
02:04:35|26437.16
02:04:36|26434.61
02:04:37|26434.62
02:04:38|26434.61
02:04:39|26434.62
02:04:40|26434.61
02:04:41|26434.62
02:04:43|26434.61
02:04:43|26434.61
02:04:45|26434.61
02:04:46|26434.61
02:04:47|26434.61
02:04:48|26434.62
02:04:49|26434.61
02:04:50|26434.6
02:04:51|26434.61
02:04:52|26434.6
02:04:53|26434.6
02:04:53|26434.6
02:04:55|26434.6
02:04:56|26434.6
02:04:57|26434.61
02:04:58|26434.61
02:04:59|26434.61
02:05:00|26434.6
02:05:01|26434.61
02:05:02|26434.6
02:05:03|26434.6
02:05:04|26434.6
02:05:05|26434.61
02:05:06|26434.6
02:05:07|26434.61
02:05:08|26434.61
02:05:09|26434.61
02:05:10|26434.6
02:05:11|26434.6
02:05:12|26434.61
02:05:13|26434.61
02:05:14|26434.6
02:05:15|26434.6
02:05:16|26434.61
02:05:17|26434.6
02:05:18|26434.61
02:05:19|26434.6
02:05:20|26434.6
02:05:21|26434.6
02:05:22|26434.6
02:05:23|26434.6
02:05:24|26434.61
02:05:25|26432.12
02:05:26|26432.12
02:05:27|26432.12
02:05:28|26432.13
02:05:29|26432.12
02:05:30|26432.13
02:05:31|26432.12
02:05:32|26432.13
02:05:33|26432.13
02:05:34|26432.12
02:05:35|26432.12
02:05:36|26432.13
02:05:37|26432.13
02:05:38|26432.12
02:05:39|26432.13
02:05:40|26432.12
02:05:41|26432.13
02:05:43|26432.12
02:05:43|26432.13
02:05:45|26432.13
02:05:46|26432.13
02:05:47|26432.12
02:05:48|26432.12
02:05:49|26432.13
02:05:50|26432.3
02:05:51|26433.22
02:05:52|26433.22
02:05:53|26433.22
02:05:54|26433.22
02:05:55|26433.22
02:05:57|26433.23
02:05:58|26433.22
02:05:59|26433.22
02:06:00|26433.23
02:06:01|26433.22
02:06:02|26433.22
02:06:02|26433.22
02:06:04|26433.23
02:06:05|26433.23
02:06:06|26433.22
02:06:07|26433.22
02:06:08|26433.22
02:06:09|26433.22
02:06:10|26435.19
02:06:11|26437.19
02:06:12|26437.26
02:06:13|26437.25
02:06:14|26437.25
02:06:15|26437.26
02:06:16|26437.26
02:06:17|26437.25
02:06:18|26437.25
02:06:19|26437.26
02:06:20|26437.25
02:06:21|26437.25
02:06:22|26437.25
02:06:23|26437.25
02:06:24|26437.25
02:06:25|26437.25
02:06:26|26437.25
02:06:27|26437.25
02:06:28|26437.25
02:06:29|26437.25
02:06:30|26437.25
02:06:31|26437.25
02:06:32|26437.25
02:06:33|26437.42
02:06:34|26437.42
02:06:35|26437.43
02:06:36|26437.43
02:06:37|26437.42
02:06:38|26437.42
02:06:39|26437.43
02:06:40|26437.43
02:06:42|26437.43
02:06:42|26438.78
02:06:43|26442.23
02:06:44|26442.23
02:06:45|26442.22
02:06:46|26442.22
02:06:47|26442.23
02:06:49|26442.23
02:06:51|26442.22
02:06:52|26442.22
02:06:53|26442.22
02:06:53|26442.22
02:06:55|26442.23
02:06:56|26442.23
02:06:56|26442.22
02:06:58|26442.22
02:06:58|26442.22
02:06:59|26442.22
02:07:01|26442.22
02:07:02|26442.22
02:07:03|26442.22
02:07:04|26442.22
02:07:05|26442.23
02:07:06|26442.23
02:07:07|26442.22
02:07:08|26442.23
02:07:09|26442.23
02:07:10|26442.22
02:07:11|26442.22
02:07:12|26442.23
02:07:13|26442.23
02:07:14|26442.22
02:07:15|26442.22
02:07:16|26442.22
02:07:17|26442.22
02:07:18|26442.22
02:07:19|26438.23
02:07:20|26438.23
02:07:20|26438.23
02:07:21|26438.24
02:07:23|26438.23
02:07:23|26434.3
02:07:25|26433.22
02:07:26|26431.94
02:07:27|26431.94
02:07:28|26431.5
02:07:29|26431.51
02:07:30|26431.51
02:07:31|26431.5
02:07:32|26431.5
02:07:33|26431.5
02:07:34|26431.5
02:07:35|26431.5
02:07:36|26431.51
02:07:37|26431.5
02:07:38|26431.51
02:07:39|26431.43
02:07:40|26431.42
02:07:41|26431.43
02:07:42|26431.43
02:07:43|26431.43
02:07:44|26431.42
02:07:46|26431.42
02:07:46|26431.42
02:07:47|26431.43
02:07:49|26431.42
02:07:50|26431.42
02:07:51|26431.42
02:07:52|26431.43
02:07:53|26431.43
02:07:54|26431.42
02:07:55|26431.42
02:07:56|26431.42
02:07:56|26431.42
02:07:58|26431.43
02:07:59|26431.43
02:08:00|26431.42
02:08:01|26431.42
02:08:02|26431.43
02:08:03|26431.42
02:08:04|26431.42
02:08:05|26431.43
02:08:06|26431.42
02:08:07|26431.42
02:08:08|26431.42
02:08:09|26431.43
02:08:10|26431.43
02:08:11|26431.42
02:08:12|26431.42
02:08:14|26431.42
02:08:14|26431.42
02:08:16|26431.42
02:08:16|26431.43
02:08:18|26431.42
02:08:19|26431.41
02:08:19|26431.41
02:08:20|26431.42
02:08:22|26431.41
02:08:23|26431.41
02:08:24|26431.42
02:08:25|26431.41
02:08:25|26431.41
02:08:27|26431.41
02:08:28|26431.41
02:08:28|26431.42
02:08:30|26431.42
02:08:31|26431.41
02:08:32|26431.42
02:08:33|26431.42
02:08:34|26431.42
02:08:34|26431.42
02:08:36|26431.41
02:08:37|26431.42
02:08:37|26431.41
02:08:39|26431.41
02:08:40|26431.42
02:08:41|26431.42
02:08:42|26431.42
02:08:42|26431.41
02:08:44|26431.41
02:08:45|26431.41
02:08:46|26431.42
02:08:47|26431.42
02:08:48|26431.41
02:08:49|26431.41
02:08:50|26431.42
02:08:51|26431.42
02:08:52|26431.41
02:08:53|26431.42
02:08:54|26431.41
02:08:54|26431.41
02:08:56|26431.42
02:08:57|26431.41
02:08:58|26431.42
02:08:59|26431.42
02:09:00|26431.42
02:09:01|26431.41
02:09:02|26431.42
02:09:03|26431.42
02:09:04|26431.41
02:09:05|26431.42
02:09:07|26431.42
02:09:07|26431.41
02:09:09|26431.41
02:09:10|26431.41
02:09:10|26431.42
02:09:12|26431.41
02:09:12|26431.41
02:09:14|26431.41
02:09:15|26431.42
02:09:16|26431.41
02:09:16|26431.41
02:09:17|26431.42
02:09:19|26431.41
02:09:20|26431.41
02:09:20|26431.42
02:09:21|26431.41
02:09:22|26431.41
02:09:23|26431.41
02:09:24|26431.41
02:09:26|26431.41
02:09:26|26431.42
02:09:28|26431.42
02:09:29|26431.42
02:09:30|26431.41
02:09:31|26431.41
02:09:31|26431.41
02:09:33|26431.41
02:09:33|26431.42
02:09:35|26431.41
02:09:35|26431.41
02:09:36|26431.42
02:09:37|26431.41
02:09:38|26430.01
02:09:39|26430.
02:09:40|26429.85
02:09:41|26425.31
02:09:43|26425.32
02:09:43|26425.32
02:09:45|26425.31
02:09:46|26425.32
02:09:47|26425.32
02:09:49|26425.31
02:09:50|26425.31
02:09:51|26425.32
02:09:52|26425.32
02:09:53|26425.31
02:09:54|26425.31
02:09:54|26425.32
02:09:56|26425.31
02:09:57|26425.31
02:09:58|26425.32
02:09:59|26425.31
02:10:00|26425.31
02:10:01|26425.31
02:10:02|26425.32
02:10:03|26425.32
02:10:04|26426.7
02:10:05|26426.7
02:10:06|26426.71
02:10:07|26426.7
02:10:08|26426.7
02:10:09|26426.7
02:10:10|26426.71
02:10:11|26426.7
02:10:12|26426.7
02:10:13|26426.7
02:10:14|26426.7
02:10:15|26426.7
02:10:16|26430.
02:10:17|26429.99
02:10:18|26429.99
02:10:19|26429.99
02:10:20|26429.99
02:10:21|26430.
02:10:22|26430.
02:10:23|26430.
02:10:24|26429.99
02:10:25|26429.99
02:10:26|26429.99
02:10:28|26429.99
02:10:28|26429.99
02:10:29|26430.
02:10:30|26429.99
02:10:32|26430.
02:10:32|26429.99
02:10:33|26429.99
02:10:35|26429.99
02:10:36|26429.99
02:10:37|26430.
02:10:37|26430.
02:10:38|26429.99
02:10:39|26429.99
02:10:40|26429.99
02:10:41|26429.99
02:10:43|26430.
02:10:43|26429.99
02:10:45|26429.99
02:10:45|26430.
02:10:47|26429.99
02:10:48|26430.
02:10:49|26430.
02:10:51|26429.99
02:10:51|26430.
02:10:53|26429.99
02:10:54|26429.99
02:10:55|26429.99
02:10:56|26429.99
02:10:57|26429.99
02:10:58|26429.99
02:10:59|26429.99
02:11:00|26430.
02:11:01|26430.
02:11:02|26429.99
02:11:03|26429.99
02:11:04|26429.99
02:11:05|26430.
02:11:06|26429.99
02:11:07|26429.99
02:11:08|26429.99
02:11:09|26429.99
02:11:10|26429.99
02:11:10|26430.
02:11:12|26429.99
02:11:13|26429.99
02:11:14|26429.99
02:11:15|26429.99
02:11:15|26430.
02:11:16|26430.
02:11:17|26429.99
02:11:18|26429.99
02:11:20|26430.
02:11:21|26429.99
02:11:21|26429.99
02:11:23|26429.99
02:11:24|26429.99
02:11:24|26429.99
02:11:26|26429.99
02:11:27|26429.99
02:11:27|26430.
02:11:28|26429.99
02:11:29|26430.
02:11:31|26429.99
02:11:32|26429.99
02:11:32|26428.67
02:11:34|26425.57
02:11:35|26425.31
02:11:35|26422.55
02:11:37|26422.55
02:11:38|26422.55
02:11:39|26422.56
02:11:40|26422.55
02:11:41|26422.55
02:11:42|26422.55
02:11:43|26422.56
02:11:44|26422.56
02:11:45|26422.55
02:11:46|26422.12
02:11:48|26422.09
02:11:49|26422.08
02:11:50|26422.09
02:11:50|26420.
02:11:51|26420.
02:11:53|26420.
02:11:53|26420.
02:11:54|26420.01
02:11:55|26420.
02:11:57|26420.
02:11:58|26420.
02:11:59|26420.
02:12:00|26420.
02:12:00|26420.
02:12:02|26420.
02:12:02|26420.
02:12:03|26420.
02:12:05|26420.
02:12:06|26420.
02:12:07|26420.
02:12:08|26420.01
02:12:09|26420.
02:12:10|26420.01
02:12:11|26420.
02:12:12|26420.
02:12:13|26420.
02:12:14|26420.
02:12:15|26420.
02:12:16|26420.01
02:12:17|26420.01
02:12:23|26417.36
02:12:24|26417.36
02:12:25|26417.36
02:12:26|26417.37
02:12:27|26417.36
02:12:29|26417.36
02:12:29|26417.36
02:12:30|26417.36
02:12:31|26417.36
02:12:32|26414.81
02:12:33|26414.81
02:12:34|26414.81
02:12:35|26414.8
02:12:36|26414.8
02:12:37|26414.8
02:12:38|26414.8
02:12:39|26414.8
02:12:40|26414.81
02:12:41|26414.8
02:12:42|26414.81
02:12:43|26414.81
02:12:44|26414.81
02:12:45|26414.81
02:12:47|26414.8
02:12:47|26414.8
02:12:49|26414.81
02:12:50|26414.81
02:12:51|26414.81
02:12:52|26414.8
02:12:53|26414.8
02:12:54|26414.8
02:12:56|26414.81
02:12:57|26414.8
02:12:58|26414.8
02:12:58|26414.8
02:13:00|26414.8
02:13:01|26414.8
02:13:02|26414.8
02:13:03|26414.8
02:13:03|26414.8
02:13:05|26414.8
02:13:06|26414.8
02:13:07|26414.81
02:13:08|26414.81
02:13:09|26414.81
02:13:10|26414.8
02:13:11|26414.8
02:13:12|26414.8
02:13:13|26414.8
02:13:14|26414.81
02:13:15|26414.69
02:13:16|26414.69
02:13:17|26414.69
02:13:18|26414.69
02:13:19|26414.69
02:13:20|26414.69
02:13:21|26414.69
02:13:22|26414.69
02:13:23|26414.69
02:13:24|26414.69
02:13:25|26414.69
02:13:26|26414.69
02:13:28|26414.69
02:13:28|26414.69
02:13:29|26414.68
02:13:30|26414.68
02:13:31|26414.68
02:13:32|26414.69
02:13:34|26414.69
02:13:35|26414.69
02:13:35|26414.69
02:13:37|26414.68
02:13:38|26414.69
02:13:39|26414.69
02:13:39|26410.
02:13:40|26407.52
02:13:42|26407.52
02:13:42|26407.53
02:13:44|26407.53
02:13:45|26407.53
02:13:46|26407.53
02:13:47|26407.53
02:13:48|26407.52
02:13:50|26407.52
02:13:51|26407.52
02:13:52|26407.52
02:13:53|26407.52
02:13:54|26407.52
02:13:55|26407.52
02:13:56|26407.52
02:13:57|26407.52
02:13:58|26407.52
02:13:59|26407.53
02:14:00|26400.
02:14:01|26400.
02:14:02|26400.
02:14:03|26399.99
02:14:04|26400.
02:14:05|26400.
02:14:06|26400.
02:14:07|26400.
02:14:08|26399.99
02:14:09|26399.99
02:14:10|26399.99
02:14:11|26400.
02:14:12|26400.
02:14:13|26399.99
02:14:14|26400.
02:14:15|26400.
02:14:16|26399.99
02:14:17|26400.
02:14:18|26399.99
02:14:19|26395.14
02:14:20|26395.14
02:14:21|26395.14
02:14:22|26395.13
02:14:23|26395.13
02:14:24|26395.14
02:14:25|26395.14
02:14:26|26395.13
02:14:27|26395.13
02:14:28|26395.14
02:14:29|26395.14
02:14:30|26395.14
02:14:31|26395.13
02:14:32|26395.13
02:14:33|26395.13
02:14:34|26395.13
02:14:35|26400.
02:14:36|26399.99
02:14:37|26399.99
02:14:39|26400.
02:14:39|26400.
02:14:40|26400.
02:14:41|26399.99
02:14:43|26399.99
02:14:43|26400.
02:14:44|26400.
02:14:45|26400.
02:14:46|26400.
02:14:47|26403.7
02:14:49|26403.7
02:14:50|26403.7
02:14:51|26403.71
02:14:51|26403.71
02:14:53|26403.71
02:14:54|26407.9
02:14:56|26407.9
02:14:56|26408.
02:14:57|26407.99
02:14:58|26408.
02:14:59|26407.99
02:15:00|26408.
02:15:01|26407.99
02:15:02|26408.
02:15:03|26408.
02:15:05|26408.
02:15:06|26407.9
02:15:07|26403.7
02:15:07|26401.16
02:15:08|26401.15
02:15:10|26401.15
02:15:11|26401.15
02:15:11|26400.
02:15:12|26399.99
02:15:14|26399.99
02:15:14|26399.99
02:15:15|26399.99
02:15:16|26399.99
02:15:18|26399.99
02:15:19|26399.99
02:15:19|26399.99
02:15:21|26396.87
02:15:21|26396.78
02:15:23|26396.78
02:15:24|26396.79
02:15:25|26396.79
02:15:26|26396.79
02:15:27|26396.79
02:15:27|26396.78
02:15:29|26396.78
02:15:30|26396.78
02:15:31|26396.79
02:15:31|26396.78
02:15:32|26396.78
02:15:34|26396.79
02:15:35|26396.78
02:15:36|26396.79
02:15:36|26396.79
02:15:38|26396.79
02:15:39|26396.78
02:15:40|26396.79
02:15:41|26396.78
02:15:42|26396.78
02:15:42|26396.79
02:15:44|26396.78
02:15:44|26396.78
02:15:46|26396.78
02:15:46|26396.79
02:15:48|26396.78
02:15:49|26396.79
02:15:50|26396.79
02:15:51|26395.14
02:15:53|26395.14
02:15:53|26395.13
02:15:54|26395.13
02:15:55|26395.13
02:15:57|26392.4
02:15:57|26392.4
02:15:58|26392.39
02:16:00|26392.4
02:16:00|26392.39
02:16:02|26392.39
02:16:03|26392.39
02:16:04|26392.4
02:16:05|26392.4
02:16:05|26392.4
02:16:07|26392.4
02:16:08|26395.03
02:16:08|26395.11
02:16:09|26395.11
02:16:11|26395.12
02:16:11|26395.12
02:16:12|26395.11
02:16:14|26395.12
02:16:15|26395.12
02:16:15|26395.12
02:16:17|26395.11
02:16:17|26395.12
02:16:18|26395.12
02:16:19|26395.12
02:16:21|26396.13
02:16:22|26396.13
02:16:23|26396.12
02:16:23|26396.74
02:16:24|26396.77
02:16:25|26396.76
02:16:26|26396.77
02:16:27|26396.77
02:16:28|26396.76
02:16:30|26396.79
02:16:31|26396.78
02:16:32|26396.78
02:16:32|26396.79
02:16:33|26396.78
02:16:34|26396.79
02:16:36|26396.79
02:16:36|26396.78
02:16:38|26396.79
02:16:38|26396.79
02:16:40|26396.78
02:16:41|26396.78
02:16:41|26396.79
02:16:42|26396.79
02:16:43|26396.79
02:16:44|26396.78
02:16:46|26396.78
02:16:47|26396.78
02:16:47|26396.79
02:16:49|26397.84
02:16:49|26400.
02:16:51|26400.
02:16:52|26399.99
02:16:53|26400.
02:16:55|26399.99
02:16:55|26399.99
02:16:57|26399.99
02:16:58|26399.99
02:16:59|26400.
02:17:00|26399.99
02:17:01|26400.
02:17:03|26399.99
02:17:03|26399.99
02:17:05|26400.
02:17:05|26400.
02:17:06|26400.
02:17:07|26399.99
02:17:08|26399.99
02:17:10|26399.98
02:17:11|26399.98
02:17:11|26399.98
02:17:12|26399.98
02:17:14|26399.98
02:17:14|26399.99
02:17:15|26399.99
02:17:17|26399.98
02:17:18|26399.99
02:17:19|26399.99
02:17:20|26399.99
02:17:21|26399.98
02:17:22|26399.98
02:17:23|26399.99
02:17:24|26399.98
02:17:25|26402.05
02:17:26|26402.06
02:17:27|26404.18
02:17:28|26404.36
02:17:29|26404.36
02:17:30|26404.36
02:17:30|26404.37
02:17:32|26404.37
02:17:33|26404.37
02:17:34|26404.37
02:17:34|26404.37
02:17:36|26404.37
02:17:36|26404.59
02:17:38|26404.7
02:17:39|26404.69
02:17:40|26404.7
02:17:41|26404.7
02:17:42|26404.7
02:17:43|26404.7
02:17:44|26404.7
02:17:45|26404.95
02:17:46|26405.51
02:17:47|26405.5
02:17:48|26405.51
02:17:49|26405.51
02:17:50|26405.5
02:17:52|26405.5
02:17:53|26405.51
02:17:54|26405.51
02:17:55|26405.51
02:17:56|26405.51
02:17:57|26405.51
02:17:58|26405.5
02:18:00|26405.51
02:18:00|26405.51
02:18:01|26405.51
02:18:02|26405.5
02:18:03|26405.51
02:18:04|26405.5
02:18:05|26405.5
02:18:06|26408.54
02:18:07|26408.54
02:18:08|26408.67
02:18:09|26409.63
02:18:10|26409.74
02:18:11|26409.74
02:18:12|26409.74
02:18:13|26409.74
02:18:15|26409.74
02:18:16|26409.73
02:18:16|26409.73
02:18:17|26409.73
02:18:18|26409.74
02:18:19|26409.74
02:18:20|26409.74
02:18:22|26409.73
02:18:23|26409.73
02:18:24|26409.73
02:18:25|26409.74
02:18:26|26409.73
02:18:27|26409.73
02:18:28|26409.74
02:18:29|26409.73
02:18:30|26409.74
02:18:31|26409.73
02:18:32|26409.73
02:18:33|26412.53
02:18:34|26412.53
02:18:34|26412.53
02:18:36|26412.52
02:18:37|26412.52
02:18:38|26412.52
02:18:38|26412.52
02:18:39|26412.53
02:18:41|26412.53
02:18:42|26412.52
02:18:43|26412.53
02:18:43|26412.75
02:18:45|26412.76
02:18:46|26412.76
02:18:47|26411.02
02:18:48|26402.05
02:18:51|26399.13
02:18:52|26399.
02:18:53|26399.
02:18:54|26399.
02:18:55|26399.01
02:18:56|26399.
02:18:57|26399.
02:18:58|26399.
02:19:00|26399.
02:19:00|26399.01
02:19:01|26396.56
02:19:02|26396.56
02:19:03|26396.44
02:19:04|26396.43
02:19:05|26396.43
02:19:06|26396.43
02:19:07|26396.44
02:19:08|26396.44
02:19:10|26396.44
02:19:10|26396.44
02:19:12|26396.44
02:19:12|26396.44
02:19:14|26396.43
02:19:14|26396.44
02:19:15|26396.44
02:19:16|26396.44
02:19:17|26396.43
02:19:19|26396.44
02:19:19|26396.43
02:19:20|26396.43
02:19:21|26396.43
02:19:23|26396.43
02:19:23|26396.44
02:19:25|26396.44
02:19:26|26396.43
02:19:27|26396.43
02:19:27|26396.43
02:19:28|26396.44
02:19:29|26396.44
02:19:30|26396.43
02:19:31|26396.44
02:19:32|26396.44
02:19:33|26396.44
02:19:35|26396.44
02:19:35|26396.44
02:19:36|26396.44
02:19:37|26396.44
02:19:38|26396.43
02:19:40|26396.43
02:19:40|26396.44
02:19:42|26396.43
02:19:42|26396.44
02:19:43|26396.44
02:19:45|26396.44
02:19:46|26396.43
02:19:47|26396.43
02:19:48|26396.43
02:19:48|26396.43
02:19:49|26396.44
02:19:50|26396.44
02:19:51|26396.44
02:19:52|26396.44
02:19:54|26396.43
02:19:55|26396.43
02:19:56|26396.44
02:19:57|26396.43
02:19:58|26396.43
02:19:59|26396.44
02:20:00|26396.44
02:20:01|26396.44
02:20:03|26395.21
02:20:04|26395.21
02:20:05|26395.22
02:20:06|26395.22
02:20:07|26395.21
02:20:08|26395.22
02:20:09|26395.22
02:20:10|26395.22
02:20:11|26395.22
02:20:12|26395.21
02:20:12|26395.22
02:20:14|26395.22
02:20:15|26395.21
02:20:16|26395.21
02:20:17|26395.21
02:20:18|26395.21
02:20:19|26395.21
02:20:20|26397.38
02:20:21|26399.48
02:20:22|26399.47
02:20:23|26399.47
02:20:24|26399.48
02:20:25|26399.48
02:20:26|26399.48
02:20:27|26399.48
02:20:28|26399.47
02:20:29|26401.42
02:20:30|26401.42
02:20:31|26401.42
02:20:32|26401.42
02:20:33|26401.42
02:20:34|26401.42
02:20:35|26401.43
02:20:36|26401.43
02:20:37|26401.43
02:20:38|26402.1
02:20:39|26402.1
02:20:40|26402.1
02:20:41|26402.11
02:20:42|26402.1
02:20:43|26402.11
02:20:44|26402.1
02:20:45|26402.1
02:20:46|26402.11
02:20:47|26402.1
02:20:48|26402.11
02:20:49|26402.11
02:20:50|26402.1
02:20:51|26402.11
02:20:52|26402.11
02:20:53|26402.1
02:20:54|26402.1
02:20:55|26402.11
02:20:57|26402.1
02:20:58|26402.1
02:20:59|26402.1
02:21:00|26402.11
02:21:01|26402.11
02:21:02|26402.11
02:21:03|26402.1
02:21:04|26402.11
02:21:05|26402.1
02:21:06|26402.11
02:21:07|26402.11
02:21:08|26403.22
02:21:09|26403.21
02:21:10|26403.21
02:21:11|26403.22
02:21:12|26403.33
02:21:13|26403.41
02:21:14|26403.41
02:21:15|26403.41
02:21:16|26403.42
02:21:17|26409.98
02:21:18|26409.99
02:21:19|26409.99
02:21:20|26409.99
02:21:21|26409.98
02:21:22|26409.98
02:21:23|26409.99
02:21:24|26409.99
02:21:25|26409.99
02:21:26|26409.98
02:21:27|26409.99
02:21:28|26410.
02:21:29|26410.
02:21:30|26411.31
02:21:31|26412.2
02:21:32|26412.2
02:21:33|26412.2
02:21:34|26412.19
02:21:35|26412.2
02:21:36|26412.26
02:21:37|26419.99
02:21:38|26419.99
02:21:39|26420.
02:21:40|26419.99
02:21:41|26420.
02:21:42|26419.99
02:21:43|26420.
02:21:44|26419.99
02:21:45|26420.
02:21:46|26420.
02:21:47|26420.
02:21:48|26419.99
02:21:49|26420.
02:21:50|26419.99
02:21:51|26419.99
02:21:52|26419.99
02:21:53|26420.
02:21:54|26420.
02:21:55|26420.
02:21:57|26420.
02:21:58|26419.99
02:21:59|26420.
02:22:00|26424.23
02:22:02|26424.24
02:22:02|26424.24
02:22:03|26424.24
02:22:04|26424.23
02:22:06|26424.23
02:22:07|26424.24
02:22:08|26424.24
02:22:08|26424.24
02:22:10|26424.23
02:22:11|26424.24
02:22:12|26424.24
02:22:12|26420.
02:22:13|26420.
02:22:14|26420.
02:22:15|26419.99
02:22:16|26420.
02:22:17|26419.99
02:22:19|26419.99
02:22:19|26420.
02:22:20|26420.
02:22:21|26420.
02:22:23|26419.99
02:22:23|26419.99
02:22:25|26420.
02:22:25|26420.
02:22:27|26420.
02:22:27|26420.
02:22:29|26423.39
02:22:29|26424.34
02:22:30|26428.24
02:22:31|26429.29
02:22:32|26429.29
02:22:33|26429.55
02:22:34|26429.58
02:22:35|26429.58
02:22:36|26429.57
02:22:37|26429.57
02:22:39|26429.58
02:22:39|26429.57
02:22:41|26429.57
02:22:41|26429.58
02:22:42|26429.57
02:22:43|26429.57
02:22:45|26429.58
02:22:45|26429.57
02:22:47|26429.58
02:22:47|26429.58
02:22:48|26429.58
02:22:49|26429.58
02:22:51|26429.57
02:22:52|26429.57
02:22:53|26430.85
02:22:53|26430.9
02:22:55|26430.89
02:22:55|26431.33
02:22:57|26431.42
02:22:59|26434.95
02:22:59|26434.95
02:23:01|26434.95
02:23:02|26434.96
02:23:03|26434.96
02:23:03|26434.95
02:23:05|26434.95
02:23:06|26434.96
02:23:07|26434.96
02:23:08|26434.96
02:23:09|26434.95
02:23:10|26434.96
02:23:11|26434.96
02:23:12|26434.96
02:23:13|26434.95
02:23:14|26434.95
02:23:15|26434.96
02:23:16|26434.95
02:23:17|26434.95
02:23:18|26434.95
02:23:18|26434.95
02:23:20|26434.95
02:23:21|26434.95
02:23:22|26434.96
02:23:22|26434.96
02:23:24|26434.96
02:23:24|26434.95
02:23:25|26434.96
02:23:27|26434.96
02:23:28|26434.96
02:23:29|26434.96
02:23:30|26434.96
02:23:31|26435.04
02:23:32|26435.04
02:23:33|26435.05
02:23:34|26435.05
02:23:35|26435.04
02:23:36|26435.04
02:23:36|26435.04
02:23:38|26435.04
02:23:39|26435.04
02:23:40|26435.05
02:23:41|26435.04
02:23:41|26435.04
02:23:43|26435.05
02:23:44|26435.05
02:23:45|26435.04
02:23:46|26435.05
02:23:47|26435.05
02:23:48|26435.05
02:23:49|26435.05
02:23:50|26435.05
02:23:51|26435.05
02:23:52|26429.66
02:23:53|26427.48
02:23:54|26427.24
02:23:55|26427.24
02:23:57|26427.25
02:23:58|26427.24
02:24:00|26427.25
02:24:00|26427.24
02:24:01|26427.24
02:24:02|26427.24
02:24:03|26427.24
02:24:04|26427.24
02:24:05|26427.25
02:24:07|26427.25
02:24:08|26427.25
02:24:09|26427.24
02:24:09|26427.24
02:24:11|26427.25
02:24:11|26427.24
02:24:12|26427.24
02:24:14|26427.25
02:24:15|26427.4
02:24:16|26427.39
02:24:17|26427.39
02:24:18|26427.4
02:24:18|26427.4
02:24:20|26427.39
02:24:20|26427.39
02:24:22|26427.4
02:24:23|26427.39
02:24:24|26427.39
02:24:25|26427.55
02:24:26|26427.55
02:24:27|26427.54
02:24:28|26428.74
02:24:30|26428.83
02:24:30|26428.83
02:24:31|26428.83
02:24:32|26428.84
02:24:33|26428.84
02:24:34|26428.83
02:24:36|26428.84
02:24:36|26428.84
02:24:38|26428.84
02:24:38|26428.84
02:24:39|26428.83
02:24:40|26428.84
02:24:41|26428.83
02:24:43|26428.84
02:24:43|26428.84
02:24:44|26428.84
02:24:46|26428.84
02:24:46|26428.84
02:24:47|26428.84
02:24:48|26428.83
02:24:49|26428.83
02:24:51|26428.84
02:24:51|26428.84
02:24:53|26428.84
02:24:54|26428.84
02:24:55|26428.84
02:24:56|26428.83
02:24:57|26428.83
02:24:57|26428.83
02:24:59|26428.84
02:25:01|26428.84
02:25:02|26428.84
02:25:03|26428.83
02:25:04|26432.8
02:25:05|26432.8
02:25:06|26432.79
02:25:07|26432.8
02:25:13|26432.79
02:25:14|26432.79
02:25:15|26432.8
02:25:16|26432.8
02:25:17|26432.8
02:25:18|26432.79
02:25:19|26432.86
02:25:20|26432.87
02:25:21|26432.87
02:25:22|26432.86
02:25:23|26434.87
02:25:24|26435.
02:25:25|26434.99
02:25:26|26434.99
02:25:27|26434.99
02:25:28|26434.99
02:25:31|26434.99
02:25:32|26434.99
02:25:33|26434.99
02:25:34|26432.79
02:25:35|26432.61
02:25:36|26432.61
02:25:37|26432.61
02:25:38|26432.62
02:25:39|26433.93
02:25:40|26433.93
02:25:41|26433.93
02:25:42|26433.93
02:25:43|26433.93
02:25:44|26433.93
02:25:46|26433.94
02:25:46|26433.93
02:25:48|26433.93
02:25:49|26433.93
02:25:50|26433.93
02:25:51|26433.93
02:25:52|26433.93
02:25:52|26433.93
02:25:53|26433.94
02:25:54|26433.94
02:25:55|26433.93
02:25:56|26433.93
02:25:57|26433.93
02:25:58|26433.93
02:26:00|26434.77
02:26:01|26437.06
02:26:03|26437.06
02:26:03|26437.06
02:26:04|26437.06
02:26:05|26437.06
02:26:06|26437.06
02:26:07|26437.06
02:26:08|26437.07
02:26:09|26437.07
02:26:11|26437.06
02:26:12|26437.06
02:26:13|26437.06
02:26:14|26437.07
02:26:15|26437.06
02:26:15|26437.06
02:26:16|26437.06
02:26:18|26437.06
02:26:18|26437.07
02:26:20|26437.07
02:26:20|26437.06
02:26:22|26437.07
02:26:22|26437.06
02:26:24|26437.06
02:26:25|26431.58
02:26:26|26431.57
02:26:27|26431.57
02:26:28|26431.06
02:26:29|26430.17
02:26:30|26430.18
02:26:31|26430.17
02:26:32|26430.17
02:26:33|26430.17
02:26:34|26430.17
02:26:35|26430.18
02:26:36|26430.17
02:26:37|26430.18
02:26:38|26430.17
02:26:39|26430.17
02:26:40|26430.17
02:26:41|26430.17
02:26:42|26430.17
02:26:43|26430.18
02:26:44|26430.17
02:26:45|26430.17
02:26:46|26430.18
02:26:47|26430.17
02:26:48|26430.18
02:26:49|26430.18
02:26:50|26430.96
02:26:51|26430.98
02:26:52|26430.97
02:26:53|26430.97
02:26:54|26430.98
02:26:55|26430.97
02:26:56|26430.97
02:26:57|26430.98
02:26:58|26430.98
02:26:59|26430.97
02:27:00|26430.98
02:27:02|26430.98
02:27:03|26430.98
02:27:04|26430.97
02:27:05|26430.97
02:27:06|26430.98
02:27:08|26430.98
02:27:08|26430.98
02:27:09|26430.98
02:27:10|26430.98
02:27:11|26430.98
02:27:12|26434.25
02:27:13|26434.29
02:27:14|26434.29
02:27:15|26434.3
02:27:16|26434.3
02:27:17|26434.29
02:27:18|26434.29
02:27:19|26434.29
02:27:20|26434.29
02:27:21|26434.3
02:27:22|26434.3
02:27:23|26434.3
02:27:24|26434.29
02:27:25|26434.29
02:27:26|26434.3
02:27:28|26434.29
02:27:29|26434.3
02:27:30|26434.3
02:27:31|26434.3
02:27:32|26434.3
02:27:33|26434.29
02:27:33|26434.3
02:27:35|26434.29
02:27:36|26434.29
02:27:36|26434.29
02:27:38|26434.29
02:27:39|26434.29
02:27:39|26434.29
02:27:41|26434.29
02:27:42|26434.3
02:27:42|26434.3
02:27:44|26434.3
02:27:44|26434.3
02:27:46|26434.29
02:27:46|26434.3
02:27:48|26434.29
02:27:49|26434.29
02:27:50|26434.29
02:27:51|26434.3
02:27:52|26437.06
02:27:53|26437.06
02:27:53|26437.05
02:27:55|26437.05
02:27:56|26437.06
02:27:57|26437.06
02:27:58|26437.06
02:27:59|26437.06
02:28:00|26437.06
02:28:01|26437.05
02:28:02|26437.06
02:28:03|26437.05
02:28:04|26437.05
02:28:05|26437.05
02:28:06|26437.06
02:28:07|26437.06
02:28:08|26438.19
02:28:09|26438.75
02:28:10|26438.74
02:28:11|26438.74
02:28:12|26438.74
02:28:13|26438.74
02:28:14|26438.74
02:28:15|26438.75
02:28:16|26438.75
02:28:17|26438.75
02:28:18|26438.75
02:28:19|26438.75
02:28:20|26438.75
02:28:21|26438.75
02:28:22|26438.75
02:28:24|26438.75
02:28:24|26438.75
02:28:25|26438.75
02:28:26|26438.74
02:28:27|26438.74
02:28:28|26438.74
02:28:29|26438.75
02:28:30|26438.74
02:28:31|26438.75
02:28:32|26438.75
02:28:33|26438.75
02:28:34|26438.74
02:28:35|26438.74
02:28:36|26438.74
02:28:37|26438.74
02:28:38|26438.75
02:28:39|26438.74
02:28:40|26438.75
02:28:41|26438.74
02:28:42|26438.74
02:28:43|26438.75
02:28:44|26438.75
02:28:45|26438.75
02:28:46|26438.74
02:28:47|26438.74
02:28:48|26438.74
02:28:49|26438.75
02:28:50|26438.75
02:28:51|26438.75
02:28:52|26438.75
02:28:53|26438.75
02:28:54|26438.74
02:28:55|26438.75
02:28:56|26438.75
02:28:57|26438.75
02:28:58|26438.74
02:28:59|26438.75
02:29:00|26438.75
02:29:01|26438.75
02:29:03|26438.75
02:29:04|26438.74
02:29:05|26438.75
02:29:06|26438.75
02:29:07|26438.74
02:29:08|26438.74
02:29:09|26438.74
02:29:11|26438.75
02:29:11|26439.8
02:29:12|26439.8
02:29:13|26439.8
02:29:14|26439.79
02:29:16|26439.79
02:29:16|26439.8
02:29:18|26439.8
02:29:19|26439.8
02:29:20|26439.8
02:29:20|26439.8
02:29:22|26439.8
02:29:22|26439.79
02:29:23|26439.8
02:29:25|26439.8
02:29:26|26439.8
02:29:27|26439.8
02:29:27|26439.8
02:29:28|26439.8
02:29:30|26439.79
02:29:31|26439.79
02:29:32|26439.79
02:29:33|26439.8
02:29:33|26439.79
02:29:35|26439.79
02:29:36|26442.96
02:29:36|26442.96
02:29:38|26442.95
02:29:38|26442.95
02:29:39|26442.95
02:29:41|26442.96
02:29:41|26442.95
02:29:43|26442.95
02:29:44|26442.96
02:29:44|26442.96
02:29:46|26442.95
02:29:47|26442.95
02:29:48|26442.95
02:29:49|26442.95
02:29:50|26442.96
02:29:50|26442.96
02:29:51|26442.96
02:29:52|26442.96
02:29:53|26442.96
02:29:55|26442.95
02:29:56|26442.95
02:29:57|26445.57
02:29:57|26445.57
02:29:59|26445.57
02:29:59|26445.57
02:30:00|26445.92
02:30:01|26445.92
02:30:03|26445.92
02:30:04|26445.92
02:30:05|26445.92
02:30:06|26445.91
02:30:07|26445.92
02:30:08|26445.91
02:30:09|26445.91
02:30:10|26445.92
02:30:11|26437.28
02:30:13|26437.28
02:30:14|26437.28
02:30:15|26437.28
02:30:16|26437.29
02:30:17|26437.28
02:30:18|26437.29
02:30:19|26437.29
02:30:20|26437.29
02:30:21|26437.29
02:30:22|26437.29
02:30:23|26437.28
02:30:23|26437.29
02:30:25|26437.29
02:30:26|26437.28
02:30:26|26437.29
02:30:28|26437.28
02:30:29|26437.28
02:30:30|26437.29
02:30:30|26437.29
02:30:32|26437.28
02:30:33|26437.28
02:30:34|26437.29
02:30:35|26437.29
02:30:36|26437.28
02:30:37|26437.29
02:30:38|26437.29
02:30:39|26437.29
02:30:40|26437.29
02:30:40|26437.28
02:30:42|26437.28
02:30:43|26437.28
02:30:44|26437.29
02:30:44|26437.29
02:30:45|26437.29
02:30:47|26437.29
02:30:48|26437.28
02:30:48|26437.28
02:30:50|26437.28
02:30:50|26437.28
02:30:51|26437.29
02:30:52|26437.28
02:30:54|26437.28
02:30:55|26437.28
02:30:56|26437.29
02:30:57|26437.28
02:30:58|26437.28
02:30:59|26437.29
02:31:00|26437.28
02:31:01|26437.28
02:31:02|26430.22
02:31:03|26430.22
02:31:04|26430.22
02:31:06|26430.18
02:31:07|26430.18
02:31:08|26430.18
02:31:09|26430.18
02:31:10|26430.18
02:31:11|26430.18
02:31:12|26430.18
02:31:13|26430.18
02:31:14|26430.18
02:31:15|26430.19
02:31:16|26430.19
02:31:17|26430.18
02:31:18|26430.19
02:31:19|26430.19
02:31:20|26430.19
02:31:21|26430.19
02:31:22|26430.19
02:31:24|26430.19
02:31:24|26430.18
02:31:25|26430.19
02:31:26|26430.18
02:31:27|26430.19
02:31:28|26430.18
02:31:29|26430.18
02:31:30|26430.18
02:31:31|26433.31
02:31:32|26433.7
02:31:34|26433.78
02:31:35|26433.78
02:31:35|26433.78
02:31:36|26433.78
02:31:37|26433.77
02:31:38|26433.77
02:31:40|26433.78
02:31:40|26434.36
02:31:41|26434.98
02:31:42|26434.99
02:31:43|26434.99
02:31:44|26434.99
02:31:45|26435.
02:31:46|26435.
02:31:47|26434.99
02:31:48|26435.
02:31:50|26435.
02:31:50|26435.
02:31:51|26435.
02:31:53|26434.99
02:31:54|26434.99
02:31:55|26434.99
02:31:56|26434.99
02:31:57|26434.99
02:31:58|26434.99
02:31:58|26435.
02:31:59|26435.
02:32:01|26435.
02:32:02|26434.99
02:32:03|26434.99
02:32:04|26434.99
02:32:05|26434.99
02:32:06|26434.99
02:32:08|26435.
02:32:09|26435.
02:32:09|26435.
02:32:11|26434.99
02:32:12|26434.99
02:32:13|26434.99
02:32:15|26435.
02:32:15|26435.
02:32:16|26435.
02:32:17|26435.
02:32:18|26435.
02:32:19|26435.
02:32:20|26435.
02:32:21|26435.
02:32:22|26435.
02:32:23|26435.
02:32:24|26435.
02:32:25|26435.
02:32:26|26435.
02:32:27|26435.
02:32:28|26435.
02:32:29|26434.99
02:32:30|26434.99
02:32:31|26435.
02:32:32|26434.98
02:32:33|26434.98
02:32:34|26434.98
02:32:35|26434.99
02:32:36|26434.99
02:32:37|26434.98
02:32:38|26434.99
02:32:39|26434.99
02:32:40|26434.98
02:32:41|26434.2
02:32:42|26434.21
02:32:43|26434.21
02:32:45|26434.21
02:32:45|26434.2
02:32:46|26434.21
02:32:47|26434.21
02:32:48|26434.21
02:32:49|26434.21
02:32:50|26434.21
02:32:51|26434.21
02:32:52|26434.2
02:32:53|26434.21
02:32:54|26434.2
02:32:56|26434.21
02:32:56|26434.2
02:32:57|26434.2
02:32:58|26434.2
02:32:59|26434.21
02:33:01|26434.2
02:33:01|26434.21
02:33:02|26434.21
02:33:04|26434.21
02:33:05|26434.21
02:33:05|26434.21
02:33:07|26434.21
02:33:08|26434.2
02:33:09|26435.
02:33:11|26435.
02:33:11|26435.
02:33:13|26434.99
02:33:14|26435.
02:33:14|26435.
02:33:16|26435.
02:33:17|26434.99
02:33:18|26434.99
02:33:19|26435.
02:33:20|26430.53
02:33:21|26430.19
02:33:22|26430.19
02:33:23|26430.19
02:33:24|26430.19
02:33:25|26430.2
02:33:26|26429.58
02:33:27|26429.43
02:33:28|26429.43
02:33:29|26429.44
02:33:30|26429.43
02:33:31|26429.43
02:33:32|26429.44
02:33:33|26428.88
02:33:34|26428.87
02:33:35|26428.87
02:33:36|26428.88
02:33:37|26428.88
02:33:38|26428.88
02:33:39|26428.87
02:33:40|26428.88
02:33:41|26428.88
02:33:42|26428.88
02:33:43|26429.43
02:33:44|26429.42
02:33:45|26429.42
02:33:46|26429.42
02:33:47|26429.43
02:33:48|26429.43
02:33:49|26429.43
02:33:50|26429.43
02:33:51|26429.43
02:33:52|26429.43
02:33:53|26429.43
02:33:54|26429.42
02:33:55|26429.42
02:33:56|26429.43
02:33:57|26429.42
02:33:58|26429.42
02:33:59|26429.43
02:34:00|26429.42
02:34:01|26429.42
02:34:02|26429.42
02:34:03|26429.43
02:34:04|26429.43
02:34:05|26429.43
02:34:06|26429.42
02:34:08|26429.42
02:34:09|26429.42
02:34:10|26429.42
02:34:11|26429.43
02:34:12|26429.42
02:34:13|26429.42
02:34:15|26429.43
02:34:15|26429.42
02:34:17|26429.42
02:34:17|26429.42
02:34:18|26429.43
02:34:20|26429.42
02:34:21|26429.42
02:34:22|26429.43
02:34:23|26429.43
02:34:24|26429.42
02:34:25|26429.43
02:34:26|26429.42
02:34:27|26429.42
02:34:29|26429.43
02:34:30|26429.43
02:34:31|26429.43
02:34:31|26429.42
02:34:32|26429.43
02:34:33|26429.43
02:34:35|26427.12
02:34:36|26427.12
02:34:37|26427.13
02:34:37|26427.13
02:34:38|26427.12
02:34:40|26427.12
02:34:40|26427.12
02:34:42|26427.12
02:34:42|26427.12
02:34:44|26427.12
02:34:45|26427.13
02:34:45|26427.12
02:34:47|26427.12
02:34:48|26427.12
02:34:49|26427.13
02:34:49|26427.12
02:34:50|26427.12
02:34:51|26427.13
02:34:52|26427.13
02:34:53|26427.12
02:34:55|26427.12
02:34:55|26427.12
02:34:57|26427.13
02:34:58|26427.13
02:34:58|26427.13
02:34:59|26427.13
02:35:01|26427.13
02:35:02|26427.13
02:35:03|26427.12
02:35:03|26427.13
02:35:05|26427.12
02:35:05|26427.25
02:35:06|26427.26
02:35:08|26427.26
02:35:09|26427.25
02:35:10|26427.25
02:35:11|26427.25
02:35:12|26427.26
02:35:13|26427.25
02:35:14|26427.25
02:35:16|26427.26
02:35:17|26427.26
02:35:18|26427.26
02:35:19|26427.26
02:35:20|26427.26
02:35:21|26427.26
02:35:22|26427.25
02:35:23|26427.26
02:35:24|26427.26
02:35:25|26427.26
02:35:26|26427.26
02:35:27|26427.26
02:35:28|26427.26
02:35:29|26427.26
02:35:30|26427.26
02:35:31|26427.26
02:35:32|26427.26
02:35:33|26427.25
02:35:34|26427.25
02:35:35|26427.26
02:35:36|26427.26
02:35:37|26427.25
02:35:38|26427.25
02:35:39|26427.25
02:35:40|26427.25
02:35:41|26427.25
02:35:42|26427.25
02:35:43|26427.25
02:35:43|26427.26
02:35:45|26427.25
02:35:46|26427.25
02:35:46|26427.25
02:35:47|26427.25
02:35:48|26427.25
02:35:50|26427.25
02:35:51|26427.26
02:35:52|26427.26
02:35:52|26427.25
02:35:54|26427.25
02:35:54|26427.26
02:35:55|26427.26
02:35:57|26427.25
02:35:57|26427.25
02:35:59|26427.26
02:36:00|26427.25
02:36:01|26427.26
02:36:01|26424.85
02:36:03|26423.58
02:36:04|26423.54
02:36:05|26423.53
02:36:06|26423.53
02:36:06|26423.54
02:36:07|26423.54
02:36:08|26423.53
02:36:10|26423.53
02:36:11|26423.53
02:36:12|26423.54
02:36:13|26423.1
02:36:14|26422.21
02:36:15|26421.53
02:36:16|26421.54
02:36:17|26421.54
02:36:18|26421.53
02:36:19|26421.53
02:36:20|26421.53
02:36:21|26421.53
02:36:22|26421.53
02:36:24|26421.53
02:36:24|26421.54
02:36:25|26421.53
02:36:27|26421.53
02:36:28|26421.54
02:36:28|26421.54
02:36:29|26421.53
02:36:31|26421.53
02:36:31|26421.54
02:36:32|26421.54
02:36:34|26421.54
02:36:35|26421.53
02:36:36|26421.53
02:36:37|26421.53
02:36:38|26421.54
02:36:39|26421.54
02:36:40|26421.54
02:36:41|26421.54
02:36:42|26421.53
02:36:43|26421.53
02:36:44|26421.54
02:36:45|26421.54
02:36:46|26412.75
02:36:47|26412.77
02:36:48|26412.77
02:36:49|26412.77
02:36:50|26412.77
02:36:51|26412.77
02:36:52|26412.77
02:36:53|26412.77
02:36:54|26412.76
02:36:55|26412.77
02:36:56|26412.77
02:36:57|26412.76
02:36:58|26412.76
02:36:59|26412.77
02:37:00|26412.77
02:37:01|26412.76
02:37:02|26412.76
02:37:03|26412.76
02:37:04|26412.76
02:37:05|26412.76
02:37:06|26412.76
02:37:07|26412.76
02:37:08|26412.77
02:37:09|26412.77
02:37:10|26412.76
02:37:12|26412.76
02:37:12|26412.76
02:37:13|26416.49
02:37:14|26416.49
02:37:16|26416.49
02:37:17|26416.49
02:37:18|26416.49
02:37:19|26416.49
02:37:20|26416.5
02:37:21|26416.5
02:37:22|26416.49
02:37:23|26416.5
02:37:24|26416.5
02:37:25|26416.5
02:37:26|26416.49
02:37:28|26416.49
02:37:28|26416.49
02:37:29|26416.5
02:37:30|26416.49
02:37:31|26416.5
02:37:32|26416.5
02:37:33|26416.5
02:37:34|26421.51
02:37:35|26421.5
02:37:36|26421.5
02:37:38|26421.51
02:37:38|26421.5
02:37:39|26421.5
02:37:41|26421.51
02:37:42|26421.51
02:37:43|26421.51
02:37:44|26421.5
02:37:45|26421.5
02:37:46|26421.5
02:37:47|26421.51
02:37:48|26421.5
02:37:48|26421.5
02:37:50|26421.5
02:37:51|26421.5
02:37:52|26421.51
02:37:53|26421.5
02:37:53|26421.5
02:37:55|26421.51
02:37:56|26421.51
02:37:57|26421.51
02:37:58|26421.5
02:37:59|26421.51
02:38:00|26421.5
02:38:01|26421.5
02:38:02|26421.51
02:38:03|26421.51
02:38:04|26421.5
02:38:05|26421.51
02:38:06|26421.5
02:38:07|26421.5
02:38:08|26421.5
02:38:09|26421.5
02:38:10|26421.5
02:38:11|26421.51
02:38:13|26421.51
02:38:14|26421.5
02:38:15|26421.5
02:38:16|26421.5
02:38:17|26421.5
02:38:18|26421.5
02:38:20|26421.5
02:38:20|26421.5
02:38:21|26421.5
02:38:22|26421.5
02:38:23|26421.51
02:38:24|26421.5
02:38:26|26421.5
02:38:26|26421.5
02:38:27|26421.5
02:38:29|26421.51
02:38:29|26421.5
02:38:31|26421.51
02:38:32|26421.5
02:38:32|26421.5
02:38:33|26421.5
02:38:35|26421.5
02:38:36|26421.5
02:38:37|26421.51
02:38:37|26421.51
02:38:38|26421.51
02:38:39|26421.51
02:38:41|26421.51
02:38:42|26421.51
02:38:42|26421.51
02:38:43|26421.51
02:38:44|26421.51
02:38:45|26421.5
02:38:47|26421.5
02:38:47|26421.51
02:38:48|26421.5
02:38:49|26421.51
02:38:51|26421.5
02:38:52|26421.51
02:38:52|26421.51
02:38:53|26421.5
02:38:54|26421.5
02:38:55|26421.5
02:38:56|26421.51
02:38:58|26421.51
02:38:58|26421.51
02:39:00|26423.53
02:39:01|26423.54
02:39:01|26423.53
02:39:03|26423.53
02:39:03|26423.54
02:39:04|26423.54
02:39:05|26423.54
02:39:06|26423.54
02:39:07|26423.54
02:39:08|26423.54
02:39:10|26423.53
02:39:11|26423.53
02:39:12|26423.53
02:39:14|26423.53
02:39:14|26423.53
02:39:15|26423.54
02:39:17|26428.98
02:39:18|26428.98
02:39:19|26428.97
02:39:20|26428.98
02:39:21|26428.97
02:39:22|26428.97
02:39:23|26428.97
02:39:25|26428.98
02:39:25|26428.97
02:39:26|26428.97
02:39:27|26428.97
02:39:28|26428.97
02:39:30|26428.97
02:39:30|26428.98
02:39:31|26432.9
02:39:32|26432.9
02:39:33|26432.91
02:39:36|26432.91
02:39:36|26432.9
02:39:38|26432.91
02:39:38|26432.91
02:39:40|26427.74
02:39:41|26427.64
02:39:41|26427.63
02:39:42|26427.64
02:39:44|26423.68
02:39:44|26423.54
02:39:46|26423.54
02:39:47|26423.55
02:39:48|26423.55
02:39:48|26423.55
02:39:49|26423.55
02:39:50|26423.54
02:39:51|26423.54
02:39:53|26423.54
02:39:54|26423.54
02:39:54|26423.55
02:39:55|26423.54
02:39:57|26423.55
02:39:57|26426.91
02:39:58|26426.91
02:40:00|26426.92
02:40:00|26426.91
02:40:01|26426.92
02:40:03|26426.91
02:40:03|26426.91
02:40:05|26426.91
02:40:05|26426.91
02:40:06|26426.91
02:40:08|26426.91
02:40:09|26426.92
02:40:10|26426.91
02:40:11|26426.91
02:40:12|26426.91
02:40:13|26426.91
02:40:13|26426.91
02:40:15|26426.91
02:40:16|26426.91
02:40:17|26426.91
02:40:18|26426.92
02:40:19|26426.91
02:40:20|26426.91
02:40:21|26426.92
02:40:22|26426.92
02:40:24|26426.91
02:40:25|26426.92
02:40:26|26426.91
02:40:27|26426.91
02:40:28|26426.91
02:40:29|26426.92
02:40:30|26426.92
02:40:31|26426.91
02:40:32|26426.92
02:40:33|26426.92
02:40:34|26426.91
02:40:35|26426.91
02:40:36|26426.91
02:40:37|26426.92
02:40:39|26426.91
02:40:39|26426.91
02:40:40|26426.91
02:40:41|26426.91
02:40:42|26426.91
02:40:43|26426.91
02:40:44|26426.92
02:40:45|26426.91
02:40:46|26426.91
02:40:47|26426.91
02:40:49|26426.92
02:40:49|26426.91
02:40:50|26426.92
02:40:51|26426.92
02:40:52|26426.92
02:40:53|26426.92
02:40:54|26426.91
02:40:55|26426.92
02:40:56|26426.92
02:40:57|26426.92
02:40:58|26426.91
02:40:59|26426.92
02:41:00|26426.92
02:41:01|26426.91
02:41:02|26426.92
02:41:03|26426.92
02:41:04|26426.92
02:41:05|26426.91
02:41:06|26426.91
02:41:07|26426.92
02:41:08|26426.92
02:41:09|26426.92
02:41:10|26426.92
02:41:11|26426.92
02:41:12|26426.92
02:41:13|26426.91
02:41:15|26426.91
02:41:16|26426.92
02:41:17|26426.91
02:41:18|26426.91
02:41:19|26426.91
02:41:20|26426.91
02:41:21|26426.91
02:41:22|26426.91
02:41:23|26426.91
02:41:24|26426.92
02:41:25|26426.91
02:41:26|26426.91
02:41:28|26426.92
02:41:28|26426.91
02:41:29|26426.91
02:41:30|26421.78
02:41:31|26421.78
02:41:33|26421.59
02:41:33|26421.58
02:41:34|26421.58
02:41:35|26421.59
02:41:36|26421.53
02:41:37|26421.53
02:41:38|26421.54
02:41:39|26421.54
02:41:40|26421.54
02:41:41|26421.53
02:41:43|26421.53
02:41:43|26420.
02:41:44|26420.
02:41:45|26420.
02:41:46|26420.
02:41:48|26420.01
02:41:49|26420.01
02:41:50|26420.83
02:41:51|26420.84
02:41:52|26420.84
02:41:53|26420.84
02:41:54|26420.84
02:41:55|26420.84
02:41:56|26420.83
02:41:57|26420.83
02:41:58|26420.83
02:41:59|26420.84
02:42:00|26420.84
02:42:01|26420.84
02:42:02|26420.83
02:42:03|26420.83
02:42:04|26420.83
02:42:05|26420.83
02:42:06|26420.83
02:42:07|26420.84
02:42:08|26420.84
02:42:09|26420.83
02:42:10|26420.83
02:42:11|26420.84
02:42:12|26420.83
02:42:13|26420.83
02:42:14|26420.83
02:42:15|26420.84
02:42:17|26420.84
02:42:17|26420.83
02:42:18|26420.83
02:42:19|26420.84
02:42:20|26420.83
02:42:21|26420.83
02:42:23|26420.84
02:42:23|26420.83
02:42:25|26421.54
02:42:26|26424.33
02:42:27|26424.38
02:42:28|26424.38
02:42:29|26424.38
02:42:30|26424.38
02:42:31|26424.38
02:42:32|26424.39
02:42:33|26424.38
02:42:34|26424.38
02:42:35|26424.39
02:42:36|26424.38
02:42:37|26424.38
02:42:38|26424.38
02:42:39|26424.38
02:42:40|26424.39
02:42:41|26424.38
02:42:42|26424.38
02:42:44|26424.38
02:42:44|26424.39
02:42:46|26424.38
02:42:47|26424.38
02:42:47|26424.39
02:42:49|26424.38
02:42:49|26424.39
02:42:51|26424.39
02:42:52|26424.39
02:42:53|26424.38
02:42:54|26424.38
02:42:55|26424.38
02:42:56|26424.38
02:42:57|26424.39
02:42:58|26424.38
02:42:59|26424.39
02:43:00|26424.38
02:43:01|26424.38
02:43:02|26424.38
02:43:03|26424.39
02:43:03|26424.39
02:43:05|26424.38
02:43:06|26424.38
02:43:06|26424.38
02:43:08|26424.38
02:43:09|26424.38
02:43:10|26424.39
02:43:10|26424.38
02:43:12|26424.38
02:43:12|26424.38
02:43:14|26424.38
02:43:15|26424.39
02:43:16|26424.39
02:43:17|26424.38
02:43:19|26424.38
02:43:20|26424.38
02:43:21|26424.38
02:43:22|26424.38
02:43:23|26424.38
02:43:24|26424.38
02:43:25|26424.39
02:43:26|26424.38
02:43:27|26424.38
02:43:28|26424.38
02:43:29|26423.49
02:43:30|26423.46
02:43:31|26423.46
02:43:32|26423.46
02:43:33|26423.46
02:43:34|26423.46
02:43:35|26423.46
02:43:36|26423.46
02:43:37|26423.46
02:43:38|26423.47
02:43:39|26423.46
02:43:40|26423.46
02:43:41|26423.47
02:43:42|26423.47
02:43:43|26423.46
02:43:44|26423.46
02:43:45|26423.47
02:43:46|26423.46
02:43:47|26423.47
02:43:48|26423.46
02:43:49|26423.47
02:43:50|26423.47
02:43:51|26423.47
02:43:52|26423.47
02:43:53|26423.47
02:43:54|26423.46
02:43:55|26423.47
02:43:56|26423.46
02:43:57|26423.46
02:43:58|26423.47
02:43:59|26423.46
02:44:00|26423.46
02:44:01|26423.46
02:44:02|26423.47
02:44:03|26423.47
02:44:04|26423.46
02:44:05|26423.46
02:44:06|26423.46
02:44:07|26423.46
02:44:08|26423.46
02:44:09|26423.46
02:44:10|26423.47
02:44:11|26423.47
02:44:12|26423.47
02:44:13|26423.47
02:44:14|26423.46
02:44:15|26423.46
02:44:16|26423.46
02:44:17|26423.46
02:44:19|26423.46
02:44:20|26423.47
02:44:20|26423.46
02:44:21|26423.46
02:44:22|26423.46
02:44:24|26423.47
02:44:25|26423.47
02:44:26|26423.47
02:44:27|26423.46
02:44:28|26423.47
02:44:29|26423.46
02:44:30|26423.47
02:44:31|26423.46
02:44:32|26423.46
02:44:33|26423.47
02:44:35|26423.47
02:44:35|26423.46
02:44:36|26423.46
02:44:37|26423.46
02:44:38|26423.47
02:44:39|26423.47
02:44:40|26423.47
02:44:42|26423.47
02:44:43|26423.47
02:44:43|26423.46
02:44:45|26423.46
02:44:46|26423.47
02:44:47|26423.47
02:44:48|26423.47
02:44:49|26423.47
02:44:50|26423.47
02:44:51|26423.47
02:44:52|26423.47
02:44:53|26423.47
02:44:54|26423.46
02:44:55|26423.47
02:44:56|26423.46
02:44:57|26423.46
02:44:58|26423.46
02:44:59|26423.47
02:45:00|26423.47
02:45:01|26423.46
02:45:02|26423.46
02:45:03|26423.46
02:45:04|26423.46
02:45:05|26423.47
02:45:06|26423.46
02:45:07|26423.46
02:45:08|26423.47
02:45:09|26423.46
02:45:10|26423.46
02:45:11|26423.46
02:45:12|26423.47
02:45:13|26423.46
02:45:14|26423.46
02:45:15|26423.47
02:45:16|26423.46
02:45:17|26423.47
02:45:18|26423.46
02:45:20|26423.47
02:45:21|26423.47
02:45:22|26423.47
02:45:23|26423.46
02:45:24|26423.46
02:45:25|26420.84
02:45:26|26420.84
02:45:27|26420.83
02:45:28|26420.84
02:45:29|26420.83
02:45:30|26420.83
02:45:31|26417.78
02:45:32|26417.78
02:45:33|26417.77
02:45:34|26417.77
02:45:35|26417.77
02:45:36|26417.77
02:45:37|26417.78
02:45:38|26417.78
02:45:39|26416.28
02:45:40|26416.29
02:45:41|26416.29
02:45:42|26416.29
02:45:43|26416.28
02:45:44|26416.28
02:45:45|26416.29
02:45:46|26416.29
02:45:47|26416.29
02:45:48|26416.28
02:45:49|26416.28
02:45:50|26416.29
02:45:51|26416.29
02:45:52|26416.28
02:45:53|26416.28
02:45:54|26416.28
02:45:55|26416.28
02:45:56|26416.29
02:45:57|26416.29
02:45:58|26416.28
02:45:59|26416.28
02:46:00|26410.49
02:46:01|26410.49
02:46:02|26410.49
02:46:03|26410.49
02:46:04|26410.49
02:46:05|26410.5
02:46:06|26410.5
02:46:07|26410.49
02:46:08|26410.49
02:46:09|26410.49
02:46:10|26410.5
02:46:11|26410.49
02:46:12|26410.49
02:46:13|26410.49
02:46:14|26405.43
02:46:15|26405.44
02:46:16|26405.43
02:46:17|26405.44
02:46:18|26405.43
02:46:19|26405.43
02:46:20|26405.43
02:46:21|26403.79
02:46:23|26402.13
02:46:23|26402.1
02:46:25|26402.11
02:46:26|26402.11
02:46:26|26402.1
02:46:28|26398.47
02:46:28|26398.47
02:46:30|26398.47
02:46:30|26398.47
02:46:31|26400.22
02:46:33|26400.21
02:46:33|26400.21
02:46:34|26399.8
02:46:36|26399.8
02:46:36|26399.68
02:46:37|26399.68
02:46:39|26399.68
02:46:40|26399.68
02:46:40|26399.68
02:46:42|26399.68
02:46:42|26399.68
02:46:44|26399.68
02:46:45|26399.69
02:46:46|26399.69
02:46:46|26399.68
02:46:47|26399.68
02:46:48|26399.68
02:46:50|26399.68
02:46:51|26399.68
02:46:51|26399.69
02:46:53|26399.68
02:46:53|26399.68
02:46:55|26399.68
02:46:56|26399.69
02:46:57|26399.69
02:46:58|26399.68
02:46:58|26399.68
02:47:00|26399.69
02:47:01|26399.69
02:47:02|26399.69
02:47:02|26399.69
02:47:03|26399.68
02:47:05|26399.68
02:47:06|26399.68
02:47:07|26396.56
02:47:08|26396.45
02:47:09|26395.13
02:47:10|26395.12
02:47:11|26389.42
02:47:13|26389.43
02:47:13|26389.43
02:47:15|26389.43
02:47:15|26389.43
02:47:16|26389.42
02:47:18|26389.43
02:47:18|26389.42
02:47:19|26389.42
02:47:21|26389.43
02:47:22|26389.43
02:47:23|26389.42
02:47:24|26389.42
02:47:25|26389.42
02:47:26|26389.43
02:47:27|26389.43
02:47:28|26389.42
02:47:29|26388.28
02:47:30|26388.26
02:47:31|26388.27
02:47:32|26388.27
02:47:33|26388.27
02:47:34|26388.26
02:47:35|26388.27
02:47:36|26388.27
02:47:37|26388.26
02:47:38|26388.26
02:47:39|26388.26
02:47:40|26388.27
02:47:41|26388.27
02:47:42|26388.27
02:47:43|26388.26
02:47:44|26388.26
02:47:45|26386.58
02:47:47|26386.57
02:47:47|26386.57
02:47:48|26386.57
02:47:49|26386.58
02:47:50|26386.58
02:47:51|26386.58
02:47:52|26386.58
02:47:53|26386.58
02:47:54|26386.58
02:47:56|26386.58
02:47:57|26386.58
02:47:57|26386.57
02:47:59|26386.57
02:48:00|26386.58
02:48:01|26386.58
02:48:02|26386.57
02:48:02|26386.57
02:48:03|26386.57
02:48:04|26380.42
02:48:06|26380.42
02:48:06|26380.41
02:48:08|26380.42
02:48:08|26380.42
02:48:10|26380.42
02:48:11|26380.42
02:48:12|26380.41
02:48:13|26380.41
02:48:14|26380.42
02:48:15|26380.42
02:48:16|26380.41
02:48:16|26380.41
02:48:18|26380.41
02:48:19|26380.42
02:48:20|26380.41
02:48:21|26380.41
02:48:22|26380.41
02:48:24|26380.41
02:48:24|26380.41
02:48:25|26380.41
02:48:26|26380.42
02:48:27|26380.92
02:48:29|26380.92
02:48:29|26380.92
02:48:30|26380.92
02:48:32|26380.91
02:48:33|26380.91
02:48:33|26380.91
02:48:35|26380.41
02:48:36|26380.42
02:48:37|26380.29
02:48:38|26380.3
02:48:39|26380.3
02:48:39|26380.29
02:48:41|26380.3
02:48:42|26380.01
02:48:43|26377.91
02:48:43|26377.92
02:48:45|26377.91
02:48:45|26377.91
02:48:47|26377.91
02:48:48|26377.91
02:48:49|26377.91
02:48:50|26377.92
02:48:51|26377.91
02:48:52|26377.92
02:48:53|26377.91
02:48:54|26377.91
02:48:55|26377.91
02:48:56|26377.92
02:48:57|26377.92
02:48:58|26377.91
02:48:59|26377.92
02:49:00|26377.91
02:49:01|26377.91
02:49:02|26377.91
02:49:03|26377.91
02:49:04|26377.92
02:49:05|26377.91
02:49:06|26377.91
02:49:07|26377.91
02:49:08|26377.92
02:49:09|26377.92
02:49:10|26377.92
02:49:11|26377.91
02:49:12|26377.91
02:49:13|26377.91
02:49:14|26377.91
02:49:15|26377.91
02:49:17|26377.92
02:49:17|26377.91
02:49:18|26377.91
02:49:19|26377.91
02:49:20|26377.92
02:49:21|26377.92
02:49:23|26377.91
02:49:24|26377.91
02:49:25|26377.91
02:49:26|26377.91
02:49:27|26377.91
02:49:29|26377.92
02:49:29|26377.91
02:49:30|26377.92
02:49:31|26377.92
02:49:33|26377.92
02:49:34|26377.91
02:49:35|26377.91
02:49:36|26377.92
02:49:37|26377.91
02:49:38|26377.91
02:49:38|26377.91
02:49:39|26377.92
02:49:40|26377.92
02:49:42|26377.91
02:49:43|26377.92
02:49:43|26377.92
02:49:44|26377.92
02:49:45|26377.91
02:49:47|26377.91
02:49:48|26377.91
02:49:48|26377.91
02:49:50|26377.92
02:49:51|26377.92
02:49:52|26377.92
02:49:53|26377.92
02:49:54|26377.92
02:49:55|26377.91
02:49:56|26377.91
02:49:57|26377.92
02:49:58|26377.91
02:49:59|26377.91
02:50:00|26372.76
02:50:02|26372.77
02:50:02|26372.76
02:50:03|26372.77
02:50:05|26365.71
02:50:05|26365.7
02:50:07|26370.1
02:50:07|26370.1
02:50:08|26370.1
02:50:09|26370.09
02:50:10|26370.09
02:50:11|26370.09
02:50:12|26370.1
02:50:14|26370.09
02:50:15|26370.09
02:50:15|26370.09
02:50:17|26365.72
02:50:17|26365.72
02:50:18|26365.72
02:50:20|26365.71
02:50:20|26365.71
02:50:21|26365.72
02:50:22|26365.72
02:50:23|26365.72
02:50:25|26365.71
02:50:26|26365.72
02:50:27|26365.72
02:50:28|26365.71
02:50:29|26365.71
02:50:30|26365.71
02:50:31|26365.71
02:50:32|26365.69
02:50:33|26365.7
02:50:34|26365.69
02:50:35|26365.69
02:50:36|26365.7
02:50:37|26365.69
02:50:38|26365.69
02:50:39|26365.69
02:50:40|26365.69
02:50:41|26368.84
02:50:42|26369.68
02:50:43|26369.67
02:50:44|26369.68
02:50:45|26369.68
02:50:46|26372.39
02:50:47|26372.39
02:50:48|26372.75
02:50:49|26375.04
02:50:50|26375.3
02:50:51|26375.33
02:50:52|26376.83
02:50:53|26376.83
02:50:54|26376.83
02:50:55|26376.82
02:50:56|26376.82
02:50:57|26376.83
02:50:58|26376.83
02:50:59|26376.83
02:51:00|26371.52
02:51:01|26371.52
02:51:02|26371.52
02:51:03|26371.52
02:51:04|26373.11
02:51:05|26374.33
02:51:06|26374.32
02:51:07|26367.81
02:51:08|26363.49
02:51:09|26365.74
02:51:10|26365.88
02:51:11|26365.87
02:51:12|26365.88
02:51:13|26365.87
02:51:14|26365.87
02:51:15|26365.87
02:51:16|26365.88
02:51:17|26365.88
02:51:18|26365.87
02:51:19|26365.87
02:51:20|26369.5
02:51:21|26369.64
02:51:22|26369.64
02:51:23|26369.63
02:51:25|26369.63
02:51:26|26369.64
02:51:27|26369.64
02:51:28|26369.63
02:51:29|26369.64
02:51:30|26369.64
02:51:31|26369.64
02:51:32|26369.64
02:51:33|26369.64
02:51:34|26369.63
02:51:35|26369.63
02:51:36|26369.63
02:51:37|26369.63
02:51:38|26369.63
02:51:39|26369.63
02:51:40|26369.63
02:51:41|26369.63
02:51:42|26369.63
02:51:43|26369.63
02:51:44|26369.64
02:51:45|26369.63
02:51:46|26369.63
02:51:47|26369.64
02:51:48|26369.64
02:51:49|26369.64
02:51:50|26369.64
02:51:51|26372.14
02:51:53|26374.72
02:51:53|26380.22
02:51:54|26380.21
02:51:55|26380.21
02:51:56|26380.21
02:51:57|26380.95
02:51:58|26380.97
02:51:59|26380.96
02:52:00|26374.96
02:52:01|26372.82
02:52:02|26372.7
02:52:03|26374.18
02:52:04|26381.43
02:52:05|26386.53
02:52:06|26384.49
02:52:07|26380.89
02:52:08|26380.89
02:52:09|26380.89
02:52:10|26380.89
02:52:11|26380.89
02:52:12|26380.89
02:52:13|26376.88
02:52:14|26376.88
02:52:15|26376.88
02:52:16|26376.88
02:52:17|26376.88
02:52:18|26376.87
02:52:19|26376.87
02:52:20|26376.87
02:52:21|26376.87
02:52:22|26376.88
02:52:23|26376.87
02:52:24|26376.87
02:52:25|26376.87
02:52:27|26376.87
02:52:28|26376.87
02:52:29|26382.43
02:52:30|26382.43
02:52:30|26382.44
02:52:32|26382.43
02:52:33|26382.44
02:52:34|26382.24
02:52:35|26381.87
02:52:36|26381.87
02:52:37|26381.87
02:52:38|26381.88
02:52:39|26381.88
02:52:40|26381.87
02:52:41|26381.88
02:52:42|26381.88
02:52:43|26381.88
02:52:44|26381.87
02:52:45|26381.87
02:52:46|26381.87
02:52:47|26381.88
02:52:48|26381.88
02:52:49|26381.88
02:52:50|26381.88
02:52:52|26381.88
02:52:53|26381.88
02:52:54|26381.87
02:52:54|26381.87
02:52:55|26381.88
02:52:56|26381.87
02:53:04|26377.81
02:53:05|26386.37
02:53:06|26386.36
02:53:07|26378.89
02:53:08|26374.49
02:53:09|26374.49
02:53:10|26374.48
02:53:11|26374.48
02:53:12|26374.48
02:53:13|26374.49
02:53:14|26374.49
02:53:15|26379.59
02:53:16|26379.88
02:53:17|26379.99
02:53:18|26379.98
02:53:19|26379.98
02:53:20|26379.98
02:53:21|26379.98
02:53:22|26379.99
02:53:23|26379.98
02:53:24|26379.98
02:53:25|26379.99
02:53:27|26379.98
02:53:28|26379.98
02:53:29|26379.98
02:53:30|26379.98
02:53:31|26379.99
02:53:32|26379.99
02:53:34|26379.99
02:53:34|26379.99
02:53:35|26379.99
02:53:36|26379.99
02:53:37|26379.98
02:53:38|26379.98
02:53:39|26379.99
02:53:40|26379.99
02:53:41|26379.98
02:53:42|26379.98
02:53:44|26379.98
02:53:44|26379.98
02:53:45|26379.99
02:53:46|26379.99
02:53:47|26379.98
02:53:48|26379.98
02:53:49|26379.98
02:53:50|26379.98
02:53:51|26379.99
02:53:52|26384.28
02:53:54|26387.73
02:53:55|26387.73
02:53:56|26387.73
02:53:56|26387.73
02:53:58|26387.74
02:53:58|26387.73
02:54:00|26387.73
02:54:01|26387.74
02:54:02|26387.73
02:54:02|26387.74
02:54:04|26390.18
02:54:05|26390.18
02:54:06|26390.18
02:54:06|26390.18
02:54:08|26390.19
02:54:08|26390.19
02:54:09|26390.18
02:54:11|26390.19
02:54:12|26390.19
02:54:13|26390.19
02:54:14|26390.19
02:54:14|26390.19
02:54:16|26390.19
02:54:17|26390.19
02:54:18|26390.19
02:54:19|26390.2
02:54:20|26390.2
02:54:21|26390.2
02:54:22|26390.2
02:54:23|26390.2
02:54:24|26390.19
02:54:25|26390.19
02:54:26|26390.19
02:54:27|26390.19
02:54:29|26390.19
02:54:30|26390.2
02:54:31|26390.2
02:54:32|26390.19
02:54:33|26390.19
02:54:34|26390.18
02:54:35|26390.19
02:54:36|26390.19
02:54:36|26390.18
02:54:37|26390.18
02:54:39|26390.18
02:54:39|26390.18
02:54:40|26390.18
02:54:42|26390.18
02:54:42|26390.18
02:54:43|26390.18
02:54:45|26390.18
02:54:45|26390.18
02:54:47|26390.18
02:54:47|26390.19
02:54:48|26390.18
02:54:50|26390.18
02:54:51|26390.19
02:54:52|26390.19
02:54:53|26390.19
02:54:54|26390.19
02:54:55|26390.18
02:54:55|26390.18
02:54:57|26390.17
02:54:58|26390.17
02:54:58|26390.17
02:54:59|26390.17
02:55:01|26390.18
02:55:01|26390.18
02:55:03|26390.19
02:55:04|26390.19
02:55:05|26394.69
02:55:06|26394.7
02:55:06|26394.7
02:55:08|26394.69
02:55:09|26394.69
02:55:09|26395.72
02:55:11|26395.72
02:55:12|26395.72
02:55:13|26395.72
02:55:13|26395.71
02:55:15|26395.72
02:55:16|26395.72
02:55:17|26396.74
02:55:18|26396.78
02:55:19|26396.8
02:55:20|26396.8
02:55:21|26396.81
02:55:22|26396.81
02:55:23|26396.8
02:55:24|26399.85
02:55:25|26399.85
02:55:26|26399.85
02:55:27|26399.85
02:55:29|26399.85
02:55:30|26399.85
02:55:31|26399.85
02:55:32|26399.86
02:55:33|26399.86
02:55:34|26399.85
02:55:35|26399.86
02:55:36|26399.86
02:55:37|26399.85
02:55:38|26399.86
02:55:39|26399.86
02:55:41|26399.85
02:55:41|26399.86
02:55:42|26399.86
02:55:43|26399.85
02:55:44|26399.86
02:55:45|26399.86
02:55:46|26399.86
02:55:47|26399.85
02:55:49|26399.85
02:55:49|26399.85
02:55:50|26399.85
02:55:51|26399.85
02:55:52|26399.86
02:55:53|26399.85
02:55:54|26399.85
02:55:55|26399.85
02:55:56|26399.85
02:55:57|26399.85
02:55:58|26399.86
02:55:59|26399.86
02:56:00|26399.86
02:56:01|26399.85
02:56:02|26399.85
02:56:03|26399.85
02:56:04|26399.85
02:56:05|26399.85
02:56:06|26399.85
02:56:07|26399.86
02:56:08|26399.85
02:56:09|26399.86
02:56:10|26399.86
02:56:11|26399.85
02:56:12|26399.85
02:56:13|26399.86
02:56:14|26399.85
02:56:15|26399.85
02:56:16|26396.81
02:56:17|26396.81
02:56:18|26396.81
02:56:19|26396.8
02:56:20|26396.8
02:56:21|26396.8
02:56:22|26396.8
02:56:23|26396.8
02:56:25|26396.8
02:56:25|26396.8
02:56:26|26396.8
02:56:27|26396.8
02:56:28|26396.81
02:56:30|26396.8
02:56:31|26396.81
02:56:33|26391.93
02:56:34|26390.23
02:56:35|26390.19
02:56:36|26390.19
02:56:37|26390.18
02:56:38|26390.18
02:56:39|26390.18
02:56:40|26390.18
02:56:41|26390.18
02:56:42|26390.18
02:56:43|26390.19
02:56:44|26390.18
02:56:45|26390.18
02:56:46|26390.18
02:56:47|26390.18
02:56:48|26390.19
02:56:49|26390.18
02:56:50|26390.19
02:56:51|26390.18
02:56:52|26390.19
02:56:53|26390.18
02:56:54|26390.18
02:56:55|26390.18
02:56:56|26390.19
02:56:57|26390.19
02:56:58|26390.18
02:56:59|26390.18
02:57:00|26390.19
02:57:02|26390.19
02:57:03|26390.18
02:57:04|26390.18
02:57:04|26390.19
02:57:05|26390.18
02:57:06|26390.18
02:57:07|26390.18
02:57:08|26390.18
02:57:09|26390.18
02:57:11|26390.18
02:57:11|26386.72
02:57:13|26386.66
02:57:14|26386.61
02:57:15|26386.61
02:57:16|26386.61
02:57:16|26386.61
02:57:17|26386.61
02:57:18|26386.61
02:57:19|26386.61
02:57:20|26386.62
02:57:21|26386.62
02:57:22|26386.61
02:57:23|26386.61
02:57:24|26386.61
02:57:26|26386.61
02:57:27|26386.61
02:57:27|26386.61
02:57:29|26386.61
02:57:30|26386.62
02:57:30|26386.61
02:57:31|26386.61
02:57:32|26386.61
02:57:34|26386.62
02:57:35|26386.61
02:57:36|26386.61
02:57:37|26386.61
02:57:38|26386.62
02:57:39|26386.61
02:57:39|26386.61
02:57:41|26386.61
02:57:42|26386.62
02:57:43|26386.61
02:57:44|26386.61
02:57:45|26386.61
02:57:46|26386.61
02:57:47|26386.61
02:57:48|26387.48
02:57:49|26387.48
02:57:50|26387.48
02:57:51|26387.49
02:57:52|26387.48
02:57:53|26387.48
02:57:54|26387.48
02:57:55|26387.48
02:57:56|26387.49
02:57:57|26387.48
02:57:58|26387.49
02:58:00|26387.48
02:58:00|26387.49
02:58:01|26387.48
02:58:02|26387.48
02:58:03|26386.96
02:58:04|26386.82
02:58:05|26386.62
02:58:06|26386.61
02:58:07|26386.61
02:58:08|26386.61
02:58:09|26386.62
02:58:10|26386.61
02:58:11|26386.61
02:58:12|26386.61
02:58:13|26386.61
02:58:14|26386.61
02:58:15|26386.62
02:58:16|26386.62
02:58:17|26386.61
02:58:18|26386.61
02:58:19|26386.61
02:58:20|26386.61
02:58:21|26386.61
02:58:22|26386.62
02:58:23|26386.62
02:58:24|26386.61
02:58:25|26386.62
02:58:26|26386.62
02:58:27|26386.62
02:58:28|26386.62
02:58:29|26386.62
02:58:30|26386.61
02:58:32|26386.61
02:58:33|26386.61
02:58:34|26386.61
02:58:35|26386.62
02:58:36|26386.62
02:58:37|26386.62
02:58:38|26386.62
02:58:39|26386.61
02:58:40|26386.61
02:58:41|26386.61
02:58:42|26386.61
02:58:43|26386.62
02:58:44|26386.62
02:58:45|26386.61
02:58:46|26386.61
02:58:47|26386.62
02:58:48|26386.61
02:58:48|26386.62
02:58:50|26386.62
02:58:51|26386.61
02:58:52|26386.62
02:58:53|26386.62
02:58:54|26386.61
02:58:55|26383.61
02:58:56|26382.52
02:58:57|26382.52
02:58:58|26382.53
02:58:59|26382.52
02:59:00|26382.52
02:59:01|26382.52
02:59:02|26382.52
02:59:03|26382.52
02:59:05|26382.53
02:59:05|26382.53
02:59:06|26382.53
02:59:07|26382.53
02:59:08|26382.53
02:59:09|26382.53
02:59:10|26382.52
02:59:11|26382.52
02:59:12|26382.52
02:59:13|26382.52
02:59:14|26382.52
02:59:15|26382.53
02:59:16|26382.52
02:59:17|26382.53
02:59:18|26382.52
02:59:19|26382.53
02:59:20|26382.53
02:59:21|26382.52
02:59:22|26382.52
02:59:23|26382.53
02:59:24|26382.52
02:59:25|26382.52
02:59:26|26382.53
02:59:27|26382.53
02:59:28|26382.53
02:59:29|26382.52
02:59:30|26382.52
02:59:31|26382.53
02:59:33|26382.52
02:59:34|26382.52
02:59:35|26382.53
02:59:35|26382.53
02:59:37|26382.52
02:59:38|26382.53
02:59:39|26382.53
02:59:40|26382.52
02:59:41|26382.52
02:59:42|26382.52
02:59:43|26382.52
02:59:44|26382.52
02:59:45|26382.53
02:59:46|26382.53
02:59:47|26382.52
02:59:48|26382.53
02:59:50|26382.53
02:59:50|26382.53
02:59:51|26382.53
02:59:52|26382.53
02:59:53|26385.64
02:59:55|26386.51
02:59:55|26386.51
02:59:56|26386.51
02:59:57|26386.51
02:59:58|26386.5
02:59:59|26386.5
03:00:00|26386.51
03:00:01|26386.5
03:00:02|26386.5
03:00:03|26386.51
03:00:04|26386.51
03:00:06|26386.5
03:00:07|26386.5
03:00:07|26386.5
03:00:08|26386.5
03:00:09|26385.53
03:00:11|26385.53
03:00:11|26384.65
03:00:12|26384.54
03:00:14|26384.55
03:00:14|26384.55
03:00:15|26384.54
03:00:17|26384.54
03:00:17|26384.55
03:00:19|26384.54
03:00:19|26384.55
03:00:20|26384.54
03:00:21|26386.5
03:00:23|26386.5
03:00:24|26386.5
03:00:24|26386.5
03:00:25|26386.51
03:00:26|26386.51
03:00:28|26386.51
03:00:28|26386.51
03:00:29|26386.5
03:00:30|26386.51
03:00:31|26386.51
03:00:32|26386.51
03:00:34|26386.5
03:00:35|26386.51
03:00:36|26386.51
03:00:37|26386.5
03:00:38|26386.51
03:00:40|26386.5
03:00:41|26386.51
03:00:41|26386.5
03:00:42|26386.51
03:00:43|26386.51
03:00:45|26386.51
03:00:46|26384.57
03:00:47|26384.56
03:00:48|26384.56
03:00:49|26384.56
03:00:50|26384.57
03:00:50|26384.56
03:00:52|26384.57
03:00:53|26384.56
03:00:54|26384.56
03:00:55|26384.57
03:00:56|26384.56
03:00:57|26384.57
03:00:58|26384.56
03:00:59|26384.56
03:01:00|26384.57
03:01:01|26384.57
03:01:02|26384.57
03:01:03|26384.56
03:01:04|26384.57
03:01:05|26384.57
03:01:06|26384.56
03:01:07|26384.57
03:01:08|26384.56
03:01:09|26384.57
03:01:10|26384.57
03:01:11|26384.57
03:01:12|26384.56
03:01:13|26384.56
03:01:14|26384.57
03:01:15|26384.56
03:01:16|26384.57
03:01:17|26384.57
03:01:18|26384.57
03:01:19|26384.56
03:01:19|26384.56
03:01:20|26384.56
03:01:22|26384.56
03:01:23|26384.56
03:01:24|26385.74
03:01:25|26385.74
03:01:26|26385.78
03:01:27|26385.77
03:01:28|26385.77
03:01:29|26385.77
03:01:30|26385.77
03:01:31|26385.78
03:01:32|26385.78
03:01:33|26385.77
03:01:34|26385.77
03:01:36|26385.78
03:01:36|26385.78
03:01:37|26385.78
03:01:38|26385.77
03:01:39|26385.77
03:01:40|26385.77
03:01:41|26385.77
03:01:42|26385.77
03:01:43|26385.77
03:01:44|26385.78
03:01:45|26385.77
03:01:46|26385.77
03:01:47|26385.78
03:01:48|26385.77
03:01:49|26385.77
03:01:50|26385.77
03:01:51|26385.78
03:01:52|26385.78
03:01:53|26385.77
03:01:55|26385.78
03:01:56|26385.78
03:01:56|26385.77
03:01:58|26385.77
03:01:58|26385.78
03:02:00|26385.77
03:02:00|26385.78
03:02:01|26385.78
03:02:03|26385.77
03:02:04|26385.77
03:02:04|26385.77
03:02:06|26385.77
03:02:07|26385.78
03:02:07|26385.77
03:02:09|26385.77
03:02:09|26385.77
03:02:11|26385.77
03:02:12|26385.77
03:02:13|26385.77
03:02:14|26385.77
03:02:15|26385.78
03:02:16|26385.77
03:02:17|26385.77
03:02:18|26385.77
03:02:19|26385.77
03:02:20|26385.78
03:02:21|26385.77
03:02:22|26385.78
03:02:23|26385.77
03:02:24|26385.78
03:02:25|26385.77
03:02:26|26385.77
03:02:27|26385.78
03:02:28|26385.77
03:02:29|26385.77
03:02:30|26385.77
03:02:31|26385.77
03:02:32|26378.34
03:02:34|26370.31
03:02:34|26370.3
03:02:35|26370.3
03:02:37|26370.3
03:02:39|26370.31
03:02:39|26370.3
03:02:40|26370.3
03:02:41|26370.3
03:02:42|26370.31
03:02:43|26370.3
03:02:44|26370.31
03:02:45|26370.3
03:02:46|26370.31
03:02:47|26370.3
03:02:48|26370.3
03:02:49|26370.3
03:02:50|26370.31
03:02:51|26370.3
03:02:53|26370.3
03:02:53|26370.3
03:02:54|26370.3
03:02:55|26370.3
03:02:56|26370.3
03:02:57|26370.3
03:02:58|26370.3
03:02:59|26370.3
03:03:00|26370.3
03:03:01|26374.57
03:03:02|26374.56
03:03:03|26374.56
03:03:04|26374.56
03:03:05|26374.57
03:03:06|26374.56
03:03:07|26374.57
03:03:08|26374.56
03:03:09|26374.57
03:03:10|26374.57
03:03:11|26374.57
03:03:12|26374.57
03:03:14|26374.56
03:03:14|26374.56
03:03:16|26374.57
03:03:17|26374.57
03:03:18|26374.57
03:03:19|26374.56
03:03:19|26374.56
03:03:20|26374.56
03:03:21|26374.56
03:03:23|26374.56
03:03:24|26374.56
03:03:25|26374.56
03:03:26|26374.56
03:03:26|26374.57
03:03:28|26374.57
03:03:28|26374.56
03:03:30|26374.57
03:03:31|26374.56
03:03:32|26374.56
03:03:32|26374.56
03:03:34|26374.57
03:03:35|26365.13
03:03:36|26365.12
03:03:37|26366.99
03:03:38|26367.22
03:03:40|26367.22
03:03:40|26367.22
03:03:42|26367.22
03:03:43|26367.22
03:03:44|26367.21
03:03:45|26367.21
03:03:46|26367.21
03:03:47|26365.91
03:03:47|26365.9
03:03:49|26362.87
03:03:50|26362.87
03:03:51|26362.87
03:03:52|26362.87
03:03:53|26362.87
03:03:54|26362.87
03:03:55|26362.87
03:03:56|26362.88
03:03:57|26362.87
03:03:58|26362.87
03:03:59|26362.88
03:04:00|26362.88
03:04:01|26362.88
03:04:02|26362.87
03:04:03|26362.88
03:04:04|26364.81
03:04:05|26364.82
03:04:06|26364.82
03:04:07|26364.81
03:04:08|26364.82
03:04:09|26364.82
03:04:10|26368.53
03:04:11|26369.69
03:04:12|26369.69
03:04:13|26372.03
03:04:14|26372.04
03:04:15|26372.04
03:04:16|26372.04
03:04:17|26372.04
03:04:18|26372.04
03:04:19|26372.03
03:04:20|26372.03
03:04:21|26372.03
03:04:22|26372.03
03:04:23|26369.18
03:04:24|26369.19
03:04:25|26369.19
03:04:26|26374.57
03:04:27|26374.56
03:04:28|26374.56
03:04:29|26374.56
03:04:30|26374.57
03:04:31|26374.56
03:04:32|26374.56
03:04:33|26375.89
03:04:34|26377.61
03:04:35|26377.61
03:04:36|26377.6
03:04:37|26377.61
03:04:39|26377.61
03:04:39|26377.61
03:04:40|26377.61
03:04:41|26377.61
03:04:42|26377.61
03:04:43|26377.6
03:04:44|26377.6
03:04:45|26377.6
03:04:46|26377.6
03:04:48|26377.6
03:04:49|26377.6
03:04:50|26377.6
03:04:51|26377.6
03:04:52|26377.6
03:04:53|26377.6
03:04:54|26377.6
03:04:55|26377.6
03:04:56|26377.6
03:04:57|26377.61
03:04:58|26377.61
03:04:59|26377.61
03:05:00|26377.6
03:05:01|26377.6
03:05:02|26377.6
03:05:03|26377.6
03:05:04|26377.6
03:05:05|26377.6
03:05:06|26377.6
03:05:07|26377.6
03:05:07|26377.6
03:05:09|26377.6
03:05:09|26377.6
03:05:11|26377.6
03:05:13|26377.6
03:05:13|26377.6
03:05:14|26377.6
03:05:15|26377.61
03:05:16|26377.6
03:05:17|26377.6
03:05:18|26377.61
03:05:19|26377.6
03:05:20|26377.6
03:05:21|26377.6
03:05:22|26377.6
03:05:23|26377.6
03:05:24|26377.61
03:05:25|26377.61
03:05:26|26377.6
03:05:27|26377.61
03:05:28|26377.6
03:05:29|26377.61
03:05:30|26377.6
03:05:31|26377.6
03:05:32|26377.6
03:05:33|26377.6
03:05:34|26377.6
03:05:35|26377.6
03:05:36|26377.61
03:05:37|26377.61
03:05:39|26377.6
03:05:40|26377.6
03:05:41|26377.6
03:05:42|26377.6
03:05:43|26377.6
03:05:45|26377.61
03:05:45|26377.6
03:05:46|26377.6
03:05:47|26377.6
03:05:48|26377.6
03:05:49|26377.61
03:05:50|26377.6
03:05:51|26377.6
03:05:52|26377.6
03:05:53|26377.6
03:05:54|26377.6
03:05:55|26377.6
03:05:56|26379.53
03:05:57|26379.96
03:05:58|26379.99
03:05:59|26383.68
03:06:00|26383.69
03:06:02|26383.69
03:06:03|26383.68
03:06:03|26383.69
03:06:04|26383.69
03:06:05|26383.68
03:06:06|26383.68
03:06:08|26383.68
03:06:08|26383.69
03:06:09|26383.68
03:06:10|26383.68
03:06:11|26383.69
03:06:13|26383.69
03:06:14|26383.69
03:06:15|26383.69
03:06:15|26384.04
03:06:17|26384.99
03:06:17|26384.99
03:06:19|26385.
03:06:19|26384.99
03:06:21|26384.2
03:06:21|26384.2
03:06:23|26384.21
03:06:24|26384.06
03:06:24|26383.68
03:06:25|26383.68
03:06:27|26383.68
03:06:27|26377.61
03:06:28|26377.6
03:06:30|26377.6
03:06:30|26377.6
03:06:32|26377.6
03:06:33|26377.6
03:06:34|26377.6
03:06:34|26377.6
03:06:36|26377.6
03:06:36|26377.6
03:06:37|26377.6
03:06:38|26377.6
03:06:40|26377.61
03:06:42|26377.6
03:06:42|26377.6
03:06:43|26378.61
03:06:44|26378.61
03:06:45|26378.61
03:06:46|26378.61
03:06:47|26378.6
03:06:48|26378.6
03:06:49|26378.6
03:06:50|26378.6
03:06:51|26378.6
03:06:53|26378.6
03:06:53|26378.6
03:06:54|26378.6
03:06:55|26378.6
03:06:57|26378.6
03:06:57|26378.6
03:06:59|26378.6
03:07:00|26378.6
03:07:00|26378.6
03:07:01|26378.61
03:07:03|26378.6
03:07:04|26378.6
03:07:05|26378.6
03:07:06|26378.61
03:07:07|26378.6
03:07:08|26378.6
03:07:09|26378.6
03:07:10|26378.6
03:07:11|26378.61
03:07:12|26378.61
03:07:13|26378.61
03:07:14|26378.61
03:07:14|26378.6
03:07:15|26378.6
03:07:16|26378.6
03:07:18|26378.61
03:07:19|26378.6
03:07:20|26378.6
03:07:21|26378.6
03:07:22|26378.61
03:07:23|26378.61
03:07:24|26378.6
03:07:25|26378.6
03:07:26|26378.6
03:07:27|26378.6
03:07:28|26378.6
03:07:29|26377.83
03:07:30|26377.6
03:07:31|26377.6
03:07:32|26377.6
03:07:33|26377.6
03:07:34|26377.6
03:07:35|26377.6
03:07:36|26377.6
03:07:37|26377.6
03:07:38|26377.6
03:07:39|26377.61
03:07:40|26377.61
03:07:42|26377.61
03:07:42|26377.6
03:07:43|26377.61
03:07:44|26377.61
03:07:45|26377.6
03:07:46|26377.61
03:07:47|26377.6
03:07:48|26377.6
03:07:49|26377.6
03:07:50|26379.2
03:07:51|26379.2
03:07:52|26379.2
03:07:53|26379.21
03:07:54|26382.13
03:07:56|26382.14
03:07:57|26383.07
03:07:57|26383.07
03:07:59|26383.07
03:08:00|26383.07
03:08:01|26383.07
03:08:02|26383.07
03:08:03|26383.07
03:08:04|26383.07
03:08:05|26383.07
03:08:06|26383.07
03:08:07|26383.07
03:08:08|26383.07
03:08:09|26383.08
03:08:10|26383.08
03:08:11|26383.07
03:08:12|26383.07
03:08:13|26383.07
03:08:14|26383.07
03:08:16|26383.07
03:08:16|26383.08
03:08:17|26383.08
03:08:18|26383.08
03:08:19|26383.08
03:08:20|26383.08
03:08:21|26383.07
03:08:22|26383.07
03:08:23|26383.07
03:08:24|26383.08
03:08:25|26383.07
03:08:26|26383.08
03:08:27|26383.07
03:08:28|26383.07
03:08:29|26383.07
03:08:30|26383.07
03:08:31|26383.08
03:08:32|26383.08
03:08:33|26383.08
03:08:34|26383.08
03:08:35|26383.08
03:08:36|26383.07
03:08:37|26383.07
03:08:38|26383.07
03:08:39|26383.08
03:08:40|26383.07
03:08:42|26383.08
03:08:43|26383.08
03:08:44|26383.08
03:08:45|26383.08
03:08:46|26383.08
03:08:47|26383.08
03:08:49|26383.08
03:08:49|26383.08
03:08:50|26383.08
03:08:51|26383.08
03:08:52|26383.07
03:08:53|26383.07
03:08:54|26383.08
03:08:55|26383.08
03:08:56|26383.07
03:08:57|26383.07
03:08:58|26383.07
03:08:59|26383.07
03:09:00|26383.08
03:09:01|26383.08
03:09:02|26383.08
03:09:03|26383.07
03:09:04|26383.07
03:09:05|26383.07
03:09:06|26383.07
03:09:07|26383.07
03:09:08|26383.07
03:09:09|26383.08
03:09:10|26383.07
03:09:11|26383.08
03:09:12|26383.07
03:09:13|26383.07
03:09:14|26383.07
03:09:15|26383.07
03:09:16|26383.07
03:09:17|26376.1
03:09:18|26375.16
03:09:19|26374.04
03:09:20|26371.48
03:09:21|26369.77
03:09:22|26366.94
03:09:23|26366.95
03:09:24|26366.94
03:09:26|26366.95
03:09:26|26366.94
03:09:28|26366.94
03:09:29|26366.94
03:09:30|26366.94
03:09:30|26366.95
03:09:32|26366.95
03:09:33|26366.94
03:09:34|26366.94
03:09:35|26366.95
03:09:36|26366.94
03:09:37|26366.94
03:09:37|26366.94
03:09:39|26366.94
03:09:40|26366.94
03:09:41|26366.94
03:09:41|26366.94
03:09:43|26366.95
03:09:45|26366.94
03:09:45|26366.73
03:09:46|26366.73
03:09:48|26366.73
03:09:48|26366.73
03:09:49|26361.56
03:09:51|26361.56
03:09:51|26361.57
03:09:52|26361.57
03:09:53|26361.56
03:09:55|26361.57
03:09:56|26361.56
03:09:57|26361.56
03:09:58|26361.57
03:09:59|26361.33
03:09:59|26361.27
03:10:00|26361.27
03:10:02|26361.05
03:10:03|26355.04
03:10:04|26355.05
03:10:05|26349.48
03:10:06|26347.88
03:10:07|26347.68
03:10:08|26343.24
03:10:09|26341.93
03:10:10|26341.93
03:10:11|26341.94
03:10:12|26341.93
03:10:13|26347.87
03:10:14|26347.87
03:10:15|26347.87
03:10:16|26347.87
03:10:17|26347.87
03:10:18|26347.88
03:10:19|26347.87
03:10:20|26347.87
03:10:21|26347.87
03:10:22|26347.87
03:10:23|26346.95
03:10:24|26346.94
03:10:25|26346.94
03:10:26|26346.95
03:10:27|26346.94
03:10:28|26346.94
03:10:29|26346.94
03:10:30|26346.94
03:10:31|26346.94
03:10:32|26346.94
03:10:33|26346.95
03:10:34|26346.94
03:10:35|26346.95
03:10:36|26346.95
03:10:37|26347.86
03:10:38|26347.88
03:10:39|26345.64
03:10:40|26342.18
03:10:41|26341.94
03:10:42|26341.93
03:10:44|26341.26
03:10:45|26335.6
03:10:46|26335.61
03:10:48|26337.25
03:10:49|26338.1
03:10:49|26338.09
03:10:51|26340.
03:10:52|26340.
03:10:53|26340.
03:10:54|26340.06
03:10:55|26340.06
03:10:56|26340.06
03:10:57|26340.06
03:10:58|26340.06
03:10:58|26342.49
03:11:00|26342.5
03:11:01|26342.5
03:11:02|26342.5
03:11:03|26342.49
03:11:04|26342.49
03:11:05|26342.5
03:11:06|26342.5
03:11:07|26342.5
03:11:08|26342.5
03:11:09|26342.5
03:11:10|26342.5
03:11:11|26342.5
03:11:13|26342.5
03:11:13|26342.5
03:11:14|26342.49
03:11:15|26342.5
03:11:16|26342.5
03:11:17|26342.49
03:11:18|26342.49
03:11:20|26345.28
03:11:21|26345.52
03:11:22|26345.53
03:11:23|26345.52
03:11:24|26345.52
03:11:25|26343.62
03:11:26|26342.78
03:11:27|26339.04
03:11:28|26335.6
03:11:29|26335.6
03:11:30|26335.6
03:11:31|26335.61
03:11:32|26332.59
03:11:33|26332.58
03:11:34|26332.58
03:11:35|26332.58
03:11:36|26330.
03:11:37|26330.
03:11:38|26330.01
03:11:39|26327.01
03:11:40|26327.01
03:11:41|26327.01
03:11:42|26327.
03:11:43|26327.
03:11:44|26327.
03:11:46|26330.01
03:11:47|26330.
03:11:48|26330.01
03:11:49|26330.
03:11:50|26330.
03:11:51|26330.
03:11:52|26330.01
03:11:53|26330.
03:11:54|26331.93
03:11:55|26331.93
03:11:57|26331.92
03:11:57|26331.92
03:11:58|26331.92
03:11:59|26331.92
03:12:00|26331.93
03:12:02|26331.93
03:12:02|26331.92
03:12:04|26331.93
03:12:05|26331.93
03:12:06|26331.93
03:12:06|26331.93
03:12:07|26331.93
03:12:08|26331.93
03:12:10|26330.61
03:12:11|26327.
03:12:11|26327.01
03:12:13|26324.47
03:12:13|26324.46
03:12:14|26324.47
03:12:15|26320.01
03:12:17|26320.
03:12:17|26320.01
03:12:18|26322.89
03:12:19|26322.89
03:12:20|26327.92
03:12:21|26328.03
03:12:23|26328.04
03:12:23|26328.04
03:12:24|26328.04
03:12:25|26328.04
03:12:26|26328.04
03:12:28|26328.03
03:12:29|26328.54
03:12:29|26329.75
03:12:30|26329.75
03:12:32|26329.76
03:12:32|26329.76
03:12:33|26329.76
03:12:34|26331.48
03:12:36|26331.47
03:12:37|26331.48
03:12:37|26331.48
03:12:38|26331.48
03:12:39|26331.48
03:12:40|26334.91
03:12:41|26334.91
03:12:42|26334.99
03:12:43|26337.36
03:12:44|26337.36
03:12:46|26337.44
03:12:47|26337.44
03:12:47|26337.44
03:12:49|26337.45
03:12:50|26337.45
03:12:51|26337.45
03:12:52|26337.45
03:12:52|26337.45
03:12:54|26337.45
03:12:54|26339.33
03:12:56|26339.32
03:12:57|26339.33
03:12:58|26339.32
03:12:59|26339.32
03:13:00|26339.32
03:13:01|26339.32
03:13:02|26339.32
03:13:03|26338.01
03:13:04|26338.01
03:13:05|26338.01
03:13:06|26338.01
03:13:07|26338.02
03:13:08|26338.01
03:13:09|26338.01
03:13:10|26338.02
03:13:11|26338.02
03:13:12|26339.32
03:13:13|26339.32
03:13:14|26339.33
03:13:15|26339.33
03:13:16|26339.33
03:13:17|26339.98
03:13:18|26339.99
03:13:19|26339.99
03:13:20|26340.
03:13:21|26340.
03:13:22|26339.99
03:13:23|26339.99
03:13:24|26339.99
03:13:25|26339.99
03:13:26|26342.89
03:13:27|26342.89
03:13:28|26342.9
03:13:29|26342.9
03:13:30|26342.89
03:13:31|26342.9
03:13:32|26342.9
03:13:33|26342.9
03:13:34|26342.89
03:13:35|26342.9
03:13:36|26342.9
03:13:37|26342.89
03:13:38|26342.9
03:13:39|26342.9
03:13:40|26342.9
03:13:41|26342.9
03:13:42|26342.9
03:13:43|26342.9
03:13:44|26342.9
03:13:45|26342.89
03:13:46|26342.89
03:13:48|26342.89
03:13:48|26342.89
03:13:49|26342.9
03:13:50|26342.9
03:13:51|26342.9
03:13:52|26342.9
03:13:53|26342.9
03:13:55|26342.9
03:13:55|26342.9
03:13:56|26342.89
03:13:57|26342.9
03:13:58|26342.91
03:13:59|26342.9
03:14:00|26342.9
03:14:01|26342.91
03:14:02|26342.91
03:14:03|26342.91
03:14:04|26343.84
03:14:05|26345.15
03:14:06|26345.15
03:14:07|26345.15
03:14:08|26345.14
03:14:09|26345.14
03:14:10|26345.14
03:14:11|26345.14
03:14:13|26345.15
03:14:13|26345.15
03:14:14|26345.15
03:14:15|26345.14
03:14:17|26345.15
03:14:18|26345.15
03:14:19|26345.14
03:14:20|26345.15
03:14:21|26345.14
03:14:22|26345.15
03:14:24|26345.14
03:14:24|26345.15
03:14:25|26345.14
03:14:26|26345.15
03:14:27|26345.15
03:14:28|26345.15
03:14:29|26345.14
03:14:30|26345.14
03:14:31|26345.15
03:14:32|26345.15
03:14:33|26345.15
03:14:34|26345.15
03:14:35|26345.14
03:14:36|26345.14
03:14:37|26345.14
03:14:38|26345.14
03:14:39|26345.15
03:14:40|26345.14
03:14:41|26345.14
03:14:42|26345.14
03:14:43|26345.14
03:14:44|26345.14
03:14:45|26345.15
03:14:46|26345.15
03:14:48|26345.15
03:14:49|26345.15
03:14:49|26345.14
03:14:51|26345.14
03:14:52|26345.15
03:14:53|26345.15
03:14:54|26345.15
03:14:55|26345.15
03:14:56|26345.15
03:14:57|26345.15
03:14:58|26345.15
03:15:00|26345.96
03:15:00|26346.18
03:15:01|26346.18
03:15:02|26346.18
03:15:04|26346.18
03:15:04|26346.18
03:15:05|26346.17
03:15:06|26346.83
03:15:07|26346.83
03:15:08|26346.82
03:15:09|26346.82
03:15:10|26346.83
03:15:11|26346.83
03:15:12|26346.83
03:15:14|26346.83
03:15:14|26346.83
03:15:15|26346.83
03:15:16|26346.83
03:15:17|26346.83
03:15:18|26346.83
03:15:19|26346.82
03:15:20|26346.83
03:15:21|26346.83
03:15:23|26346.83
03:15:23|26348.78
03:15:25|26348.78
03:15:26|26348.81
03:15:26|26348.81
03:15:27|26348.81
03:15:28|26349.08
03:15:29|26349.22
03:15:30|26349.22
03:15:31|26349.22
03:15:33|26349.22
03:15:34|26349.22
03:15:35|26349.22
03:15:36|26349.21
03:15:37|26349.21
03:15:38|26349.22
03:15:39|26349.22
03:15:40|26349.22
03:15:41|26349.22
03:15:42|26349.22
03:15:43|26349.22
03:15:45|26349.21
03:15:45|26349.21
03:15:46|26349.21
03:15:47|26349.21
03:15:49|26349.21
03:15:50|26349.21
03:15:51|26349.21
03:15:52|26349.21
03:15:53|26349.21
03:15:54|26349.22
03:15:55|26349.22
03:15:56|26349.22
03:15:57|26349.21
03:15:57|26349.22
03:15:59|26349.22
03:16:00|26349.22
03:16:01|26349.22
03:16:02|26349.21
03:16:02|26349.22
03:16:04|26349.21
03:16:05|26349.22
03:16:05|26349.21
03:16:07|26349.22
03:16:08|26354.79
03:16:08|26354.78
03:16:09|26359.64
03:16:11|26359.63
03:16:12|26359.63
03:16:13|26359.63
03:16:14|26359.63
03:16:15|26359.64
03:16:16|26359.63
03:16:16|26359.63
03:16:17|26359.63
03:16:19|26359.63
03:16:20|26359.64
03:16:20|26359.63
03:16:22|26360.57
03:16:23|26360.56
03:16:23|26360.56
03:16:25|26360.56
03:16:26|26360.56
03:16:27|26360.56
03:16:28|26360.56
03:16:29|26360.56
03:16:29|26360.57
03:16:31|26360.57
03:16:31|26360.57
03:16:32|26360.57
03:16:34|26360.57
03:16:35|26360.57
03:16:36|26360.57
03:16:37|26360.57
03:16:38|26360.57
03:16:39|26360.57
03:16:40|26360.57
03:16:41|26360.57
03:16:41|26360.56
03:16:43|26360.56
03:16:44|26360.99
03:16:45|26361.
03:16:46|26361.
03:16:47|26361.
03:16:47|26361.
03:16:49|26361.02
03:16:50|26361.02
03:16:52|26361.02
03:16:53|26361.02
03:16:54|26361.04
03:16:55|26361.04
03:16:56|26362.
03:16:56|26362.
03:16:58|26362.01
03:16:59|26362.01
03:17:00|26362.01
03:17:01|26362.03
03:17:02|26362.34
03:17:03|26362.34
03:17:04|26362.35
03:17:05|26362.37
03:17:06|26362.38
03:17:07|26362.38
03:17:08|26362.38
03:17:09|26362.38
03:17:10|26362.37
03:17:11|26362.37
03:17:12|26362.38
03:17:13|26362.37
03:17:14|26355.51
03:17:16|26355.48
03:17:17|26355.48
03:17:18|26355.47
03:17:19|26355.48
03:17:20|26355.48
03:17:21|26355.48
03:17:22|26355.48
03:17:23|26355.48
03:17:24|26355.48
03:17:25|26355.48
03:17:26|26355.48
03:17:27|26355.47
03:17:28|26355.47
03:17:29|26355.19
03:17:30|26355.19
03:17:31|26354.27
03:17:33|26354.17
03:17:33|26354.16
03:17:34|26354.16
03:17:35|26354.16
03:17:36|26354.16
03:17:37|26354.17
03:17:38|26354.16
03:17:39|26354.16
03:17:40|26354.16
03:17:41|26354.17
03:17:42|26354.16
03:17:43|26354.17
03:17:44|26354.16
03:17:45|26354.16
03:17:46|26354.17
03:17:47|26358.52
03:17:48|26358.53
03:17:49|26360.51
03:17:51|26360.51
03:17:51|26360.52
03:17:53|26360.51
03:17:54|26360.52
03:17:55|26360.51
03:17:56|26360.51
03:17:57|26360.51
03:17:59|26360.51
03:17:59|26360.51
03:18:00|26360.52
03:18:01|26362.37
03:18:02|26363.78
03:18:03|26363.81
03:18:04|26363.81
03:18:05|26363.8
03:18:06|26363.8
03:18:07|26363.8
03:18:08|26363.81
03:18:10|26363.8
03:18:10|26363.8
03:18:11|26363.81
03:18:12|26363.81
03:18:13|26363.81
03:18:14|26363.81
03:18:15|26363.81
03:18:16|26363.8
03:18:17|26363.8
03:18:18|26360.52
03:18:19|26360.52
03:18:20|26360.51
03:18:21|26360.52
03:18:22|26360.52
03:18:23|26360.51
03:18:24|26360.51
03:18:25|26360.51
03:18:27|26361.71
03:18:27|26361.82
03:18:28|26363.78
03:18:29|26363.81
03:18:30|26363.81
03:18:31|26363.81
03:18:32|26363.81
03:18:33|26363.81
03:18:34|26363.8
03:18:35|26365.85
03:18:36|26365.86
03:18:37|26365.87
03:18:38|26365.87
03:18:39|26365.87
03:18:40|26365.87
03:18:41|26365.87
03:18:42|26365.87
03:18:43|26370.
03:18:44|26369.99
03:18:45|26369.99
03:18:46|26369.99
03:18:47|26369.99
03:18:48|26369.99
03:18:49|26369.99
03:18:50|26370.99
03:18:52|26371.
03:18:53|26371.
03:18:53|26371.
03:18:55|26371.
03:18:56|26370.99
03:18:57|26370.99
03:18:58|26370.99
03:18:59|26370.99
03:18:59|26371.
03:19:01|26370.
03:19:02|26369.99
03:19:02|26369.99
03:19:04|26369.99
03:19:05|26369.99
03:19:05|26370.
03:19:07|26369.99
03:19:08|26369.99
03:19:09|26369.99
03:19:10|26369.99
03:19:11|26370.
03:19:12|26370.
03:19:13|26370.
03:19:14|26369.99
03:19:15|26369.99
03:19:16|26370.
03:19:17|26370.
03:19:18|26370.
03:19:19|26369.99
03:19:20|26369.99
03:19:21|26369.99
03:19:22|26369.99
03:19:23|26369.99
03:19:24|26370.
03:19:25|26369.99
03:19:26|26372.56
03:19:27|26372.73
03:19:28|26372.73
03:19:29|26372.73
03:19:30|26372.73
03:19:31|26372.73
03:19:33|26372.73
03:19:34|26370.01
03:19:35|26370.01
03:19:36|26370.01
03:19:37|26370.
03:19:38|26370.
03:19:39|26370.
03:19:40|26370.01
03:19:40|26370.
03:19:42|26370.01
03:19:43|26370.
03:19:44|26370.01
03:19:45|26370.
03:19:46|26370.01
03:19:47|26370.01
03:19:47|26370.
03:19:48|26370.01
03:19:50|26370.
03:19:51|26370.01
03:19:52|26370.01
03:19:52|26370.01
03:19:54|26370.01
03:19:55|26370.
03:19:56|26370.01
03:19:57|26370.01
03:19:58|26370.
03:19:59|26370.01
03:20:00|26370.01
03:20:01|26370.
03:20:02|26370.
03:20:03|26370.
03:20:04|26366.05
03:20:05|26365.87
03:20:06|26365.87
03:20:07|26365.88
03:20:08|26365.88
03:20:09|26365.87
03:20:10|26365.88
03:20:11|26365.88
03:20:12|26365.87
03:20:13|26365.88
03:20:14|26368.74
03:20:15|26368.82
03:20:16|26368.81
03:20:17|26368.81
03:20:18|26368.81
03:20:19|26368.81
03:20:20|26368.82
03:20:21|26368.82
03:20:22|26368.81
03:20:23|26368.82
03:20:24|26368.81
03:20:25|26368.82
03:20:26|26368.82
03:20:27|26368.82
03:20:28|26368.82
03:20:29|26368.81
03:20:30|26368.82
03:20:31|26368.82
03:20:32|26368.81
03:20:33|26368.81
03:20:34|26368.81
03:20:35|26368.81
03:20:36|26368.81
03:20:37|26365.88
03:20:38|26365.89
03:20:39|26365.89
03:20:40|26365.89
03:20:41|26364.54
03:20:42|26362.07
03:20:43|26362.07
03:20:44|26360.
03:20:45|26360.01
03:20:46|26360.
03:20:47|26360.
03:20:48|26360.
03:20:49|26353.6
03:20:50|26353.6
03:20:51|26353.6
03:20:52|26353.6
03:20:53|26353.6
03:20:55|26353.6
03:20:56|26353.6
03:20:57|26353.61
03:20:58|26353.6
03:20:59|26357.27
03:21:00|26357.27
03:21:01|26357.28
03:21:02|26357.27
03:21:03|26357.28
03:21:04|26357.28
03:21:05|26357.28
03:21:06|26360.29
03:21:07|26360.29
03:21:08|26360.29
03:21:09|26360.3
03:21:10|26360.3
03:21:11|26360.3
03:21:12|26360.3
03:21:13|26360.3
03:21:14|26360.3
03:21:15|26360.29
03:21:16|26360.29
03:21:17|26360.29
03:21:18|26360.29
03:21:19|26360.29
03:21:20|26360.29
03:21:21|26360.3
03:21:22|26360.3
03:21:23|26360.3
03:21:24|26360.3
03:21:25|26360.3
03:21:26|26360.3
03:21:27|26360.3
03:21:28|26360.29
03:21:29|26360.3
03:21:30|26360.3
03:21:31|26360.29
03:21:32|26360.3
03:21:33|26360.3
03:21:34|26360.3
03:21:35|26360.29
03:21:36|26360.29
03:21:37|26365.29
03:21:38|26365.28
03:21:39|26365.28
03:21:40|26365.28
03:21:41|26363.78
03:21:42|26363.78
03:21:43|26363.44
03:21:44|26363.44
03:21:45|26363.27
03:21:46|26363.27
03:21:47|26363.27
03:21:48|26363.26
03:21:49|26363.27
03:21:50|26363.27
03:21:51|26363.27
03:21:52|26363.27
03:21:53|26363.27
03:21:54|26363.26
03:21:55|26363.26
03:21:57|26363.27
03:21:58|26363.27
03:21:58|26360.8
03:22:00|26360.79
03:22:00|26360.79
03:22:02|26360.8
03:22:03|26359.91
03:22:04|26359.91
03:22:05|26359.91
03:22:05|26359.9
03:22:07|26359.9
03:22:08|26359.9
03:22:08|26359.91
03:22:09|26359.9
03:22:11|26359.91
03:22:12|26359.91
03:22:13|26359.91
03:22:14|26359.91
03:22:14|26359.9
03:22:16|26359.91
03:22:16|26359.9
03:22:17|26359.91
03:22:18|26359.9
03:22:20|26359.91
03:22:20|26359.91
03:22:21|26359.91
03:22:23|26359.91
03:22:23|26359.9
03:22:25|26359.91
03:22:26|26359.9
03:22:26|26359.9
03:22:28|26359.9
03:22:28|26359.9
03:22:30|26359.9
03:22:31|26359.9
03:22:32|26359.91
03:22:33|26356.3
03:22:34|26354.2
03:22:35|26354.2
03:22:36|26354.2
03:22:36|26354.19
03:22:37|26354.19
03:22:39|26354.2
03:22:40|26354.19
03:22:41|26354.19
03:22:42|26354.2
03:22:43|26354.2
03:22:44|26354.19
03:22:45|26354.2
03:22:45|26354.19
03:22:46|26354.2
03:22:48|26354.19
03:22:49|26354.2
03:22:50|26354.19
03:22:51|26354.19
03:22:52|26354.2
03:22:53|26354.19
03:22:54|26354.19
03:22:54|26354.19
03:22:56|26354.19
03:22:57|26354.19
03:22:58|26354.2
03:22:59|26354.19
03:23:00|26354.19
03:23:01|26354.2
03:23:02|26354.19
03:23:03|26354.2
03:23:04|26354.2
03:23:05|26354.19
03:23:06|26354.19
03:23:08|26354.2
03:23:08|26354.19
03:23:09|26354.2
03:23:10|26354.2
03:23:11|26354.19
03:23:12|26354.2
03:23:14|26354.2
03:23:14|26354.2
03:23:15|26354.2
03:23:16|26354.19
03:23:17|26354.19
03:23:18|26354.19
03:23:19|26354.19
03:23:20|26354.2
03:23:21|26354.19
03:23:22|26354.19
03:23:23|26354.19
03:23:25|26354.19
03:23:25|26354.19
03:23:26|26354.19
03:23:27|26354.19
03:23:28|26354.2
03:23:29|26354.19
03:23:30|26354.2
03:23:31|26354.19
03:23:32|26354.2
03:23:33|26354.2
03:23:34|26354.19
03:23:35|26347.35
03:23:36|26347.16
03:23:37|26342.99
03:23:38|26342.99
03:23:39|26342.98
03:23:40|26342.98
03:23:41|26342.99
03:23:43|26342.84
03:23:43|26342.64
03:23:44|26342.64
03:23:46|26342.49
03:23:47|26340.34
03:23:47|26337.9
03:23:49|26337.9
03:23:49|26337.9
03:23:50|26337.91
03:23:52|26337.9
03:23:53|26337.9
03:23:54|26337.9
03:23:55|26336.84
03:23:56|26336.84
03:23:58|26336.83
03:23:58|26336.84
03:24:00|26328.37
03:24:01|26328.37
03:24:02|26328.37
03:24:04|26328.37
03:24:04|26328.36
03:24:05|26328.36
03:24:06|26328.36
03:24:08|26326.96
03:24:09|26326.96
03:24:10|26326.96
03:24:11|26326.37
03:24:12|26324.11
03:24:13|26324.12
03:24:14|26324.12
03:24:15|26324.12
03:24:16|26324.12
03:24:17|26324.11
03:24:18|26324.11
03:24:19|26324.11
03:24:20|26324.11
03:24:21|26324.11
03:24:22|26324.12
03:24:23|26324.11
03:24:24|26318.01
03:24:25|26318.01
03:24:26|26321.06
03:24:27|26321.06
03:24:28|26321.06
03:24:29|26321.06
03:24:31|26321.05
03:24:32|26321.05
03:24:33|26321.05
03:24:34|26318.23
03:24:35|26318.22
03:24:36|26318.22
03:24:37|26318.22
03:24:38|26318.23
03:24:39|26318.22
03:24:40|26318.23
03:24:42|26315.45
03:24:42|26315.42
03:24:43|26315.42
03:24:44|26315.42
03:24:45|26308.48
03:24:46|26300.51
03:24:47|26302.61
03:24:48|26306.74
03:24:49|26306.75
03:24:50|26306.75
03:24:51|26309.43
03:24:52|26309.44
03:24:53|26309.44
03:24:54|26309.44
03:24:55|26309.44
03:24:56|26309.44
03:24:58|26306.75
03:24:59|26306.75
03:25:00|26305.65
03:25:01|26305.65
03:25:02|26305.65
03:25:03|26309.43
03:25:04|26309.42
03:25:05|26309.42
03:25:06|26307.43
03:25:07|26307.39
03:25:08|26307.39
03:25:09|26307.38
03:25:10|26305.22
03:25:11|26305.22
03:25:12|26305.23
03:25:13|26305.23
03:25:14|26305.23
03:25:15|26305.23
03:25:16|26306.74
03:25:17|26306.75
03:25:18|26306.75
03:25:19|26306.75
03:25:20|26306.75
03:25:21|26309.44
03:25:22|26309.44
03:25:23|26309.44
03:25:24|26309.44
03:25:25|26309.44
03:25:26|26310.03
03:25:27|26309.45
03:25:28|26304.15
03:25:29|26304.16
03:25:30|26304.16
03:25:31|26304.16
03:25:32|26304.15
03:25:33|26304.15
03:25:34|26302.1
03:25:35|26297.4
03:25:37|26289.3
03:25:37|26286.83
03:25:38|26291.61
03:25:39|26286.69
03:25:40|26287.34
03:25:41|26287.35
03:25:42|26287.34
03:25:43|26287.34
03:25:44|26287.35
03:25:45|26288.24
03:25:46|26288.47
03:25:47|26288.48
03:25:48|26288.48
03:25:49|26288.48
03:25:50|26291.99
03:25:51|26292.
03:25:52|26291.99
03:25:53|26295.3
03:25:54|26295.3
03:25:55|26295.36
03:25:56|26292.01
03:25:58|26292.01
03:25:59|26292.
03:26:00|26287.69
03:26:01|26287.7
03:26:02|26290.18
03:26:03|26290.19
03:26:05|26291.8
03:26:05|26291.8
03:26:07|26291.79
03:26:08|26291.79
03:26:09|26291.8
03:26:10|26293.63
03:26:11|26293.75
03:26:11|26293.75
03:26:13|26293.75
03:26:13|26293.76
03:26:14|26293.76
03:26:15|26293.75
03:26:17|26293.76
03:26:18|26293.75
03:26:19|26293.76
03:26:19|26293.76
03:26:21|26293.76
03:26:21|26293.75
03:26:22|26293.76
03:26:23|26293.75
03:26:24|26296.61
03:26:26|26296.61
03:26:27|26296.61
03:26:27|26296.61
03:26:28|26296.62
03:26:29|26296.62
03:26:31|26296.62
03:26:32|26296.61
03:26:33|26296.62
03:26:33|26296.62
03:26:34|26296.62
03:26:36|26293.26
03:26:37|26293.26
03:26:37|26293.26
03:26:38|26293.26
03:26:39|26291.95
03:26:40|26291.95
03:26:41|26291.95
03:26:43|26289.33
03:26:43|26289.34
03:26:45|26289.34
03:26:46|26289.33
03:26:46|26289.34
03:26:47|26289.33
03:26:48|26289.34
03:26:49|26289.34
03:26:50|26289.34
03:26:51|26289.34
03:26:52|26289.34
03:26:54|26289.33
03:26:54|26289.33
03:26:55|26289.33
03:26:56|26289.33
03:26:58|26283.36
03:26:59|26283.34
03:27:00|26283.34
03:27:01|26283.34
03:27:02|26283.35
03:27:03|26283.35
03:27:04|26283.34
03:27:05|26283.34
03:27:06|26283.34
03:27:07|26283.35
03:27:08|26283.34
03:27:09|26283.34
03:27:10|26283.35
03:27:11|26283.35
03:27:12|26283.33
03:27:14|26283.34
03:27:14|26283.33
03:27:15|26283.33
03:27:16|26283.33
03:27:17|26283.33
03:27:18|26283.34
03:27:19|26283.34
03:27:20|26283.33
03:27:21|26283.34
03:27:22|26283.34
03:27:23|26283.34
03:27:24|26283.34
03:27:25|26282.03
03:27:26|26281.93
03:27:27|26281.93
03:27:28|26275.13
03:27:29|26275.13
03:27:30|26275.12
03:27:31|26278.63
03:27:32|26278.91
03:27:33|26278.91
03:27:34|26278.91
03:27:35|26278.91
03:27:36|26278.92
03:27:37|26278.91
03:27:38|26283.04
03:27:39|26283.03
03:27:41|26280.83
03:27:41|26277.32
03:27:42|26271.27
03:27:43|26271.27
03:27:44|26271.26
03:27:45|26271.27
03:27:47|26271.87
03:27:47|26273.
03:27:49|26273.
03:27:49|26272.99
03:27:50|26272.99
03:27:52|26273.
03:27:52|26272.99
03:27:54|26273.
03:27:54|26273.
03:27:56|26272.99
03:27:56|26272.99
03:27:58|26273.
03:27:58|26272.99
03:27:59|26272.99
03:28:01|26273.
03:28:02|26272.99
03:28:03|26273.
03:28:04|26273.
03:28:05|26273.
03:28:06|26273.
03:28:07|26273.
03:28:08|26276.
03:28:09|26276.01
03:28:10|26280.15
03:28:11|26280.15
03:28:13|26280.07
03:28:13|26280.06
03:28:14|26279.73
03:28:15|26279.73
03:28:17|26279.72
03:28:17|26279.72
03:28:18|26279.72
03:28:19|26279.72
03:28:20|26279.72
03:28:21|26279.72
03:28:22|26279.72
03:28:23|26274.52
03:28:24|26274.52
03:28:25|26274.52
03:28:26|26274.53
03:28:28|26274.52
03:28:28|26260.23
03:28:30|26266.88
03:28:30|26259.83
03:28:32|26258.26
03:28:32|26258.27
03:28:34|26258.26
03:28:34|26258.19
03:28:36|26261.68
03:28:36|26264.29
03:28:37|26264.29
03:28:38|26264.29
03:28:40|26267.14
03:28:40|26267.14
03:28:41|26267.13
03:28:42|26264.25
03:28:43|26264.26
03:28:45|26264.26
03:28:45|26259.12
03:28:46|26258.74
03:28:48|26258.74
03:28:48|26258.75
03:28:49|26258.75
03:28:50|26258.75
03:28:52|26259.55
03:28:53|26259.55
03:28:53|26261.7
03:28:54|26261.69
03:28:55|26264.25
03:28:56|26266.97
03:28:57|26266.05
03:28:58|26265.66
03:28:59|26263.6
03:29:00|26258.88
03:29:02|26258.87
03:29:03|26255.87
03:29:04|26255.86
03:29:05|26255.86
03:29:07|26255.86
03:29:07|26255.87
03:29:08|26255.87
03:29:09|26249.
03:29:10|26249.
03:29:11|26249.01
03:29:12|26249.
03:29:13|26249.01
03:29:14|26249.
03:29:15|26249.
03:29:16|26249.
03:29:18|26246.15
03:29:18|26243.85
03:29:20|26242.44
03:29:20|26242.44
03:29:21|26246.76
03:29:22|26249.47
03:29:24|26249.47
03:29:24|26250.28
03:29:25|26249.47
03:29:27|26249.47
03:29:28|26249.47
03:29:29|26249.47
03:29:29|26237.94
03:29:30|26236.01
03:29:31|26236.02
03:29:32|26235.24
03:29:34|26235.25
03:29:34|26227.9
03:29:35|26228.28
03:29:36|26232.56
03:29:37|26221.93
03:29:38|26220.
03:29:39|26219.07
03:29:40|26210.94
03:29:42|26220.28
03:29:43|26225.44
03:29:43|26232.01
03:29:44|26235.13
03:29:46|26235.14
03:29:46|26235.14
03:29:47|26235.46
03:29:48|26235.46
03:29:50|26235.45
03:29:51|26236.
03:29:52|26240.89
03:29:52|26238.77
03:29:54|26238.78
03:29:55|26246.19
03:29:56|26246.19
03:29:57|26246.19
03:29:58|26246.2
03:29:59|26246.19
03:30:00|26246.2
03:30:01|26246.19
03:30:02|26248.99
03:30:03|26252.85
03:30:05|26241.83
03:30:06|26241.83
03:30:07|26241.82
03:30:08|26243.15
03:30:09|26246.43
03:30:10|26251.44
03:30:11|26251.44
03:30:12|26254.5
03:30:13|26254.57
03:30:15|26254.58
03:30:15|26254.84
03:30:16|26255.85
03:30:17|26255.86
03:30:19|26255.87
03:30:20|26255.87
03:30:20|26255.87
03:30:22|26255.87
03:30:23|26255.87
03:30:23|26255.87
03:30:25|26258.9
03:30:25|26258.89
03:30:26|26258.89
03:30:28|26258.9
03:30:28|26258.9
03:30:29|26258.9
03:30:31|26262.25
03:30:32|26265.37
03:30:33|26268.21
03:30:33|26268.2
03:30:34|26268.21
03:30:35|26269.5
03:30:37|26271.28
03:30:37|26271.28
03:30:39|26271.28
03:30:40|26272.99
03:30:40|26274.29
03:30:41|26276.43
03:30:42|26276.44
03:30:43|26280.
03:30:45|26282.96
03:30:46|26281.61
03:30:47|26281.61
03:30:48|26281.61
03:30:49|26281.61
03:30:50|26284.42
03:30:51|26284.41
03:30:52|26278.89
03:30:53|26278.88
03:30:54|26278.89
03:30:55|26276.43
03:30:56|26276.44
03:30:57|26276.44
03:30:58|26276.43
03:30:59|26276.44
03:31:01|26276.43
03:31:01|26283.79
03:31:02|26283.8
03:31:04|26283.8
03:31:05|26283.8
03:31:06|26283.79
03:31:07|26283.79
03:31:08|26283.8
03:31:09|26283.8
03:31:10|26279.58
03:31:11|26279.57
03:31:12|26279.2
03:31:13|26279.2
03:31:14|26279.2
03:31:15|26279.2
03:31:16|26277.41
03:31:17|26277.41
03:31:18|26277.4
03:31:19|26277.41
03:31:20|26277.41
03:31:22|26277.41
03:31:22|26277.41
03:31:23|26277.4
03:31:24|26277.41
03:31:25|26277.41
03:31:26|26277.41
03:31:27|26272.37
03:31:28|26272.38
03:31:29|26272.38
03:31:30|26272.37
03:31:31|26272.37
03:31:32|26272.38
03:31:33|26271.51
03:31:34|26270.14
03:31:35|26268.76
03:31:36|26268.76
03:31:37|26264.38
03:31:38|26264.38
03:31:39|26264.38
03:31:40|26264.38
03:31:41|26264.37
03:31:42|26264.37
03:31:43|26261.02
03:31:44|26260.03
03:31:45|26256.47
03:31:46|26256.45
03:31:47|26256.45
03:31:48|26256.45
03:31:49|26256.45
03:31:50|26256.44
03:31:51|26256.45
03:31:53|26256.44
03:31:53|26256.44
03:31:54|26256.44
03:31:55|26256.44
03:31:56|26256.44
03:31:57|26256.45
03:31:58|26256.45
03:32:00|26256.44
03:32:00|26256.44
03:32:01|26256.44
03:32:03|26256.44
03:32:03|26246.92
03:32:05|26233.21
03:32:06|26233.22
03:32:07|26240.29
03:32:08|26241.41
03:32:09|26241.4
03:32:10|26241.4
03:32:11|26241.41
03:32:12|26241.4
03:32:13|26241.4
03:32:15|26234.95
03:32:16|26234.94
03:32:17|26234.95
03:32:17|26228.42
03:32:19|26228.41
03:32:20|26228.41
03:32:21|26226.54
03:32:21|26226.55
03:32:23|26230.36
03:32:23|26232.56
03:32:24|26235.74
03:32:25|26231.89
03:32:26|26231.69
03:32:27|26225.44
03:32:28|26225.43
03:32:30|26223.46
03:32:31|26223.45
03:32:32|26225.94
03:32:32|26230.58
03:32:33|26232.96
03:32:34|26232.95
03:32:35|26234.18
03:32:36|26236.45
03:32:45|26236.46
03:32:46|26228.26
03:32:47|26230.7
03:32:48|26232.96
03:32:48|26233.43
03:32:50|26235.99
03:32:51|26236.
03:32:52|26236.6
03:32:53|26236.61
03:32:54|26236.61
03:32:55|26229.46
03:32:55|26228.15
03:32:57|26227.98
03:32:58|26228.
03:32:59|26227.99
03:33:00|26228.
03:33:01|26233.98
03:33:02|26229.6
03:33:03|26229.6
03:33:04|26234.3
03:33:05|26237.39
03:33:07|26237.39
03:33:07|26237.39
03:33:08|26237.4
03:33:09|26237.4
03:33:10|26237.4
03:33:12|26235.89
03:33:12|26235.89
03:33:14|26235.89
03:33:15|26235.88
03:33:16|26235.88
03:33:17|26235.88
03:33:18|26235.89
03:33:19|26235.89
03:33:20|26238.93
03:33:21|26238.93
03:33:22|26238.93
03:33:23|26238.93
03:33:24|26238.93
03:33:25|26238.94
03:33:26|26238.93
03:33:27|26238.93
03:33:28|26238.94
03:33:29|26238.94
03:33:30|26239.47
03:33:31|26239.47
03:33:32|26244.52
03:33:33|26245.46
03:33:34|26245.46
03:33:35|26245.46
03:33:36|26245.45
03:33:37|26245.46
03:33:38|26245.46
03:33:39|26248.87
03:33:40|26248.9
03:33:41|26248.9
03:33:42|26253.04
03:33:43|26253.04
03:33:44|26253.04
03:33:45|26253.14
03:33:46|26253.22
03:33:47|26253.22
03:33:48|26253.23
03:33:49|26253.23
03:33:50|26253.23
03:33:51|26253.22
03:33:52|26256.45
03:33:53|26256.45
03:33:54|26256.44
03:33:55|26256.45
03:33:56|26256.45
03:33:57|26256.45
03:33:58|26256.45
03:33:59|26254.23
03:34:00|26249.99
03:34:01|26250.
03:34:02|26250.
03:34:03|26250.
03:34:04|26249.53
03:34:05|26248.91
03:34:06|26248.9
03:34:08|26248.9
03:34:08|26248.9
03:34:09|26248.9
03:34:11|26248.91
03:34:11|26248.9
03:34:12|26248.9
03:34:13|26248.9
03:34:15|26251.78
03:34:15|26251.98
03:34:16|26251.99
03:34:18|26251.99
03:34:18|26253.34
03:34:19|26253.39
03:34:20|26255.98
03:34:21|26256.2
03:34:22|26256.19
03:34:24|26260.73
03:34:25|26260.73
03:34:26|26260.73
03:34:26|26266.1
03:34:28|26266.11
03:34:29|26266.11
03:34:30|26266.84
03:34:31|26266.84
03:34:32|26266.84
03:34:33|26266.83
03:34:34|26267.53
03:34:35|26271.14
03:34:36|26271.14
03:34:37|26271.14
03:34:38|26269.99
03:34:39|26267.
03:34:40|26267.
03:34:41|26267.
03:34:42|26267.
03:34:43|26270.97
03:34:44|26268.23
03:34:45|26267.77
03:34:46|26266.83
03:34:47|26266.83
03:34:48|26266.83
03:34:49|26271.14
03:34:50|26271.14
03:34:51|26271.15
03:34:52|26271.14
03:34:53|26271.15
03:34:54|26271.14
03:34:55|26271.15
03:34:56|26271.14
03:34:57|26271.14
03:34:58|26271.15
03:34:59|26271.15
03:35:00|26271.14
03:35:02|26271.14
03:35:02|26271.14
03:35:03|26275.53
03:35:04|26275.54
03:35:05|26275.53
03:35:06|26275.54
03:35:08|26275.53
03:35:09|26271.29
03:35:10|26271.29
03:35:11|26271.29
03:35:12|26271.29
03:35:13|26271.29
03:35:14|26271.28
03:35:15|26270.68
03:35:15|26270.68
03:35:17|26270.68
03:35:18|26270.68
03:35:19|26270.67
03:35:20|26270.68
03:35:21|26270.67
03:35:22|26270.67
03:35:23|26270.67
03:35:24|26269.99
03:35:25|26269.99
03:35:26|26271.12
03:35:27|26276.26
03:35:28|26276.81
03:35:29|26277.57
03:35:30|26277.58
03:35:31|26277.57
03:35:32|26277.57
03:35:33|26277.57
03:35:34|26277.59
03:35:35|26277.59
03:35:36|26277.67
03:35:37|26277.68
03:35:38|26277.68
03:35:39|26277.87
03:35:40|26277.88
03:35:41|26277.88
03:35:42|26284.07
03:35:43|26284.22
03:35:44|26284.22
03:35:45|26281.11
03:35:46|26279.9
03:35:47|26284.08
03:35:48|26284.08
03:35:49|26284.07
03:35:50|26284.07
03:35:51|26284.07
03:35:52|26284.07
03:35:54|26284.07
03:35:54|26284.08
03:35:55|26284.08
03:35:56|26284.08
03:35:57|26284.07
03:35:58|26284.08
03:35:59|26284.08
03:36:00|26284.07
03:36:01|26284.07
03:36:02|26284.08
03:36:03|26284.08
03:36:04|26284.07
03:36:05|26284.08
03:36:06|26284.08
03:36:07|26287.57
03:36:10|26287.57
03:36:11|26287.57
03:36:12|26287.57
03:36:13|26287.56
03:36:14|26287.57
03:36:15|26291.07
03:36:16|26291.06
03:36:17|26291.07
03:36:18|26291.07
03:36:19|26291.07
03:36:19|26291.07
03:36:21|26291.07
03:36:22|26292.75
03:36:22|26292.76
03:36:23|26294.41
03:36:24|26294.41
03:36:26|26294.58
03:36:27|26294.59
03:36:27|26294.6
03:36:28|26294.6
03:36:29|26294.6
03:36:30|26296.4
03:36:31|26296.41
03:36:32|26292.74
03:36:33|26292.73
03:36:35|26292.73
03:36:36|26292.74
03:36:37|26293.94
03:36:37|26294.05
03:36:38|26294.05
03:36:39|26294.05
03:36:40|26294.05
03:36:42|26291.5
03:36:42|26290.31
03:36:43|26290.31
03:36:45|26290.31
03:36:46|26293.05
03:36:47|26293.05
03:36:48|26294.04
03:36:49|26294.05
03:36:49|26295.59
03:36:51|26295.6
03:36:52|26297.6
03:36:53|26297.6
03:36:54|26294.05
03:36:55|26294.05
03:36:55|26294.05
03:36:57|26294.05
03:36:58|26294.05
03:36:59|26288.49
03:37:00|26281.61
03:37:01|26281.61
03:37:02|26281.61
03:37:02|26281.6
03:37:04|26284.38
03:37:05|26288.98
03:37:06|26281.63
03:37:07|26274.05
03:37:08|26271.28
03:37:08|26271.28
03:37:10|26271.28
03:37:12|26271.28
03:37:12|26271.28
03:37:13|26271.28
03:37:14|26271.28
03:37:15|26271.28
03:37:16|26271.28
03:37:17|26271.28
03:37:18|26271.28
03:37:19|26274.04
03:37:20|26274.04
03:37:21|26274.04
03:37:22|26274.04
03:37:23|26274.04
03:37:24|26274.04
03:37:26|26274.04
03:37:26|26274.04
03:37:27|26274.04
03:37:28|26274.04
03:37:30|26271.27
03:37:31|26270.78
03:37:31|26270.78
03:37:32|26270.78
03:37:34|26268.23
03:37:35|26268.23
03:37:36|26268.23
03:37:37|26268.23
03:37:38|26269.55
03:37:38|26269.54
03:37:39|26269.55
03:37:41|26269.56
03:37:42|26269.56
03:37:43|26269.55
03:37:43|26269.55
03:37:44|26268.23
03:37:46|26263.86
03:37:47|26263.75
03:37:48|26263.7
03:37:48|26263.7
03:37:50|26263.7
03:37:51|26263.7
03:37:51|26266.63
03:37:53|26272.07
03:37:53|26270.79
03:37:55|26269.48
03:37:56|26265.21
03:37:57|26265.21
03:37:58|26265.21
03:37:59|26265.22
03:38:00|26272.33
03:38:01|26274.7
03:38:02|26274.7
03:38:03|26274.71
03:38:04|26274.71
03:38:05|26258.99
03:38:06|26254.64
03:38:07|26254.35
03:38:09|26254.35
03:38:09|26254.34
03:38:11|26254.24
03:38:12|26254.24
03:38:13|26254.24
03:38:14|26254.24
03:38:15|26254.23
03:38:16|26252.22
03:38:17|26252.23
03:38:18|26252.22
03:38:19|26252.22
03:38:20|26252.22
03:38:21|26252.23
03:38:22|26252.23
03:38:23|26252.23
03:38:24|26252.22
03:38:25|26252.22
03:38:26|26248.79
03:38:27|26248.79
03:38:28|26248.79
03:38:29|26248.8
03:38:30|26248.79
03:38:31|26248.8
03:38:32|26248.79
03:38:33|26248.79
03:38:34|26248.8
03:38:36|26248.79
03:38:36|26248.79
03:38:37|26248.8
03:38:38|26248.8
03:38:39|26256.89
03:38:40|26259.23
03:38:41|26259.24
03:38:42|26259.23
03:38:44|26260.
03:38:44|26260.
03:38:45|26260.
03:38:46|26259.99
03:38:47|26259.99
03:38:48|26259.99
03:38:49|26259.99
03:38:50|26260.
03:38:51|26260.
03:38:52|26263.68
03:38:53|26264.24
03:38:54|26264.99
03:38:55|26263.68
03:38:56|26263.68
03:38:57|26260.12
03:38:58|26260.12
03:38:59|26260.03
03:39:00|26260.
03:39:02|26259.99
03:39:02|26260.
03:39:03|26261.27
03:39:05|26261.27
03:39:05|26263.06
03:39:06|26264.36
03:39:08|26264.37
03:39:08|26264.37
03:39:09|26264.36
03:39:10|26262.74
03:39:12|26262.75
03:39:13|26262.75
03:39:14|26262.75
03:39:15|26264.02
03:39:16|26264.06
03:39:17|26264.36
03:39:18|26264.36
03:39:19|26264.37
03:39:20|26258.92
03:39:21|26258.92
03:39:22|26258.92
03:39:23|26258.92
03:39:24|26258.92
03:39:26|26258.92
03:39:26|26258.92
03:39:27|26258.91
03:39:28|26258.92
03:39:29|26258.91
03:39:30|26258.91
03:39:32|26258.92
03:39:33|26258.91
03:39:33|26258.92
03:39:34|26257.73
03:39:36|26256.3
03:39:36|26256.3
03:39:38|26255.77
03:39:39|26255.77
03:39:39|26255.78
03:39:41|26255.78
03:39:43|26255.78
03:39:44|26251.08
03:39:45|26249.07
03:39:46|26249.07
03:39:48|26249.07
03:39:48|26249.07
03:39:49|26249.07
03:39:50|26249.06
03:39:51|26249.06
03:39:52|26249.07
03:39:53|26249.07
03:39:54|26251.54
03:39:55|26251.53
03:39:56|26251.53
03:39:57|26251.54
03:39:58|26251.54
03:39:59|26243.67
03:40:00|26242.36
03:40:01|26242.35
03:40:02|26242.36
03:40:03|26242.35
03:40:04|26242.36
03:40:05|26242.36
03:40:06|26240.76
03:40:07|26240.77
03:40:08|26240.77
03:40:09|26240.77
03:40:10|26240.76
03:40:11|26240.73
03:40:13|26239.47
03:40:14|26236.78
03:40:15|26233.77
03:40:16|26233.78
03:40:17|26233.78
03:40:18|26233.77
03:40:19|26233.78
03:40:20|26233.78
03:40:22|26233.78
03:40:23|26233.78
03:40:24|26231.38
03:40:24|26231.38
03:40:26|26231.39
03:40:27|26231.39
03:40:27|26231.39
03:40:29|26231.38
03:40:30|26231.38
03:40:31|26233.76
03:40:32|26240.22
03:40:33|26241.54
03:40:33|26241.54
03:40:35|26241.54
03:40:36|26241.54
03:40:37|26241.54
03:40:38|26241.54
03:40:39|26241.54
03:40:40|26241.53
03:40:41|26246.43
03:40:42|26246.44
03:40:43|26246.45
03:40:44|26247.74
03:40:44|26250.64
03:40:45|26250.64
03:40:47|26250.64
03:40:47|26250.63
03:40:49|26250.64
03:40:50|26250.64
03:40:51|26252.35
03:40:51|26255.68
03:40:53|26259.24
03:40:54|26259.24
03:40:55|26259.24
03:40:56|26259.24
03:40:57|26259.23
03:40:58|26259.24
03:40:58|26259.24
03:41:00|26259.24
03:41:01|26258.09
03:41:02|26258.09
03:41:03|26258.09
03:41:04|26258.1
03:41:05|26258.1
03:41:06|26258.1
03:41:07|26255.08
03:41:08|26255.07
03:41:09|26255.07
03:41:10|26255.08
03:41:11|26255.08
03:41:12|26255.08
03:41:12|26255.08
03:41:15|26255.08
03:41:16|26255.08
03:41:17|26255.08
03:41:18|26255.08
03:41:19|26255.07
03:41:20|26255.07
03:41:21|26255.08
03:41:22|26255.07
03:41:23|26255.07
03:41:24|26255.07
03:41:25|26255.07
03:41:26|26255.07
03:41:27|26255.08
03:41:28|26255.08
03:41:29|26255.07
03:41:30|26255.07
03:41:31|26255.07
03:41:32|26255.07
03:41:33|26262.43
03:41:34|26262.44
03:41:36|26262.43
03:41:36|26262.44
03:41:38|26262.44
03:41:38|26262.43
03:41:40|26262.7
03:41:40|26262.79
03:41:42|26262.8
03:41:42|26262.8
03:41:43|26262.8
03:41:44|26267.11
03:41:45|26267.14
03:41:46|26267.14
03:41:48|26267.14
03:41:48|26267.14
03:41:50|26267.14
03:41:51|26267.14
03:41:52|26268.22
03:41:53|26268.44
03:41:54|26269.36
03:41:54|26269.36
03:41:55|26269.35
03:41:56|26269.35
03:41:57|26269.36
03:41:58|26269.36
03:42:00|26269.36
03:42:00|26269.35
03:42:01|26269.36
03:42:03|26269.35
03:42:03|26269.35
03:42:04|26269.35
03:42:05|26269.35
03:42:06|26269.35
03:42:07|26269.35
03:42:08|26269.36
03:42:10|26269.36
03:42:10|26269.35
03:42:11|26269.36
03:42:12|26269.36
03:42:14|26269.35
03:42:15|26269.36
03:42:16|26269.36
03:42:17|26269.35
03:42:19|26269.35
03:42:20|26269.36
03:42:20|26269.35
03:42:22|26269.36
03:42:23|26269.36
03:42:23|26269.36
03:42:24|26269.98
03:42:26|26270.
03:42:27|26270.03
03:42:27|26270.57
03:42:28|26270.67
03:42:30|26271.85
03:42:31|26271.98
03:42:32|26271.98
03:42:33|26276.54
03:42:33|26276.54
03:42:35|26276.55
03:42:36|26276.55
03:42:37|26276.54
03:42:38|26276.54
03:42:39|26272.74
03:42:40|26272.43
03:42:41|26270.82
03:42:42|26269.37
03:42:42|26269.37
03:42:43|26268.22
03:42:45|26268.22
03:42:45|26268.21
03:42:47|26268.22
03:42:48|26268.22
03:42:49|26268.21
03:42:50|26268.22
03:42:51|26268.22
03:42:52|26268.22
03:42:53|26268.21
03:42:54|26268.21
03:42:55|26268.22
03:42:56|26268.21
03:42:57|26268.22
03:42:58|26268.22
03:42:59|26268.22
03:43:00|26268.22
03:43:01|26268.22
03:43:02|26268.22
03:43:03|26269.33
03:43:04|26269.33
03:43:05|26269.36
03:43:06|26269.36
03:43:07|26269.35
03:43:08|26269.35
03:43:09|26269.35
03:43:10|26269.35
03:43:11|26273.86
03:43:12|26273.86
03:43:13|26273.86
03:43:14|26273.86
03:43:15|26273.86
03:43:17|26273.86
03:43:18|26273.86
03:43:19|26273.85
03:43:20|26273.85
03:43:21|26273.86
03:43:22|26273.86
03:43:22|26273.85
03:43:24|26269.02
03:43:25|26269.01
03:43:26|26269.01
03:43:27|26269.01
03:43:28|26269.
03:43:29|26269.01
03:43:30|26269.01
03:43:31|26269.01
03:43:32|26269.01
03:43:33|26269.01
03:43:34|26269.
03:43:35|26269.01
03:43:36|26269.
03:43:37|26269.01
03:43:38|26269.
03:43:39|26269.01
03:43:40|26269.01
03:43:41|26270.31
03:43:42|26270.32
03:43:43|26270.31
03:43:44|26270.31
03:43:45|26270.32
03:43:46|26271.53
03:43:47|26271.62
03:43:48|26271.62
03:43:49|26272.47
03:43:50|26272.47
03:43:51|26272.47
03:43:52|26274.42
03:43:53|26274.42
03:43:54|26274.41
03:43:55|26274.42
03:43:57|26274.42
03:43:57|26272.48
03:43:58|26272.47
03:43:59|26272.47
03:44:00|26272.48
03:44:01|26272.47
03:44:02|26272.48
03:44:03|26272.47
03:44:04|26272.48
03:44:05|26272.48
03:44:06|26272.48
03:44:08|26272.48
03:44:08|26272.48
03:44:10|26272.47
03:44:11|26274.5
03:44:11|26274.49
03:44:12|26274.49
03:44:13|26274.5
03:44:14|26274.49
03:44:16|26274.49
03:44:17|26274.49
03:44:18|26274.49
03:44:20|26274.5
03:44:21|26274.5
03:44:22|26274.5
03:44:23|26274.5
03:44:24|26274.5
03:44:25|26274.49
03:44:26|26274.49
03:44:27|26274.5
03:44:28|26274.49
03:44:29|26274.5
03:44:30|26274.49
03:44:30|26274.5
03:44:32|26274.49
03:44:33|26274.5
03:44:34|26274.49
03:44:35|26274.49
03:44:36|26274.49
03:44:37|26274.5
03:44:38|26274.5
03:44:39|26274.5
03:44:40|26274.49
03:44:41|26274.49
03:44:41|26274.5
03:44:42|26274.5
03:44:44|26274.5
03:44:45|26274.49
03:44:46|26274.49
03:44:47|26274.49
03:44:48|26274.49
03:44:48|26274.5
03:44:50|26286.17
03:44:51|26286.17
03:44:52|26292.53
03:44:53|26292.52
03:44:54|26292.52
03:44:55|26292.52
03:44:56|26292.53
03:44:57|26292.52
03:44:58|26292.53
03:44:59|26292.53
03:45:00|26292.53
03:45:01|26292.53
03:45:02|26293.07
03:45:03|26292.52
03:45:04|26292.52
03:45:05|26291.69
03:45:06|26291.7
03:45:07|26291.7
03:45:08|26289.32
03:45:09|26286.59
03:45:11|26286.6
03:45:11|26286.6
03:45:12|26286.16
03:45:13|26286.16
03:45:14|26285.44
03:45:15|26278.9
03:45:16|26278.9
03:45:18|26278.89
03:45:19|26278.89
03:45:20|26278.89
03:45:21|26278.9
03:45:24|26278.9
03:45:25|26278.9
03:45:26|26278.9
03:45:27|26278.9
03:45:28|26278.89
03:45:29|26278.9
03:45:30|26278.89
03:45:31|26278.9
03:45:32|26278.9
03:45:33|26278.9
03:45:34|26278.9
03:45:35|26278.9
03:45:36|26278.89
03:45:37|26278.89
03:45:38|26278.89
03:45:39|26278.89
03:45:40|26278.89
03:45:41|26278.9
03:45:42|26278.9
03:45:43|26278.89
03:45:44|26278.9
03:45:45|26278.9
03:45:46|26278.89
03:45:47|26278.9
03:45:48|26278.9
03:45:49|26278.89
03:45:50|26278.9
03:45:51|26278.89
03:45:52|26278.89
03:45:53|26275.76
03:45:54|26275.77
03:45:55|26275.76
03:45:56|26275.76
03:45:57|26275.76
03:45:58|26275.77
03:45:59|26275.77
03:46:00|26275.76
03:46:01|26275.77
03:46:02|26275.76
03:46:04|26275.76
03:46:04|26275.76
03:46:05|26275.77
03:46:06|26275.76
03:46:07|26275.76
03:46:08|26274.49
03:46:09|26274.49
03:46:10|26274.49
03:46:11|26274.49
03:46:12|26274.49
03:46:13|26274.49
03:46:14|26274.5
03:46:15|26274.49
03:46:16|26274.5
03:46:17|26274.5
03:46:19|26273.99
03:46:20|26274.
03:46:21|26274.
03:46:22|26274.
03:46:23|26273.99
03:46:24|26273.99
03:46:25|26274.
03:46:26|26273.99
03:46:28|26273.99
03:46:28|26278.83
03:46:29|26278.83
03:46:30|26278.83
03:46:31|26278.82
03:46:33|26278.82
03:46:34|26278.82
03:46:35|26278.83
03:46:36|26278.83
03:46:36|26278.83
03:46:37|26278.82
03:46:39|26278.82
03:46:40|26278.83
03:46:40|26278.83
03:46:42|26278.82
03:46:43|26278.83
03:46:44|26278.9
03:46:44|26278.9
03:46:45|26278.9
03:46:47|26278.9
03:46:48|26278.89
03:46:49|26278.89
03:46:50|26278.9
03:46:51|26280.51
03:46:54|26280.58
03:46:54|26280.59
03:46:55|26280.58
03:46:56|26280.59
03:46:57|26280.59
03:46:59|26280.58
03:47:00|26280.59
03:47:01|26280.58
03:47:02|26278.89
03:47:03|26278.83
03:47:04|26278.84
03:47:04|26278.83
03:47:06|26278.83
03:47:06|26278.84
03:47:08|26278.84
03:47:08|26275.33
03:47:09|26275.25
03:47:11|26275.25
03:47:12|26275.22
03:47:12|26275.22
03:47:13|26275.22
03:47:15|26275.19
03:47:16|26275.19
03:47:17|26275.18
03:47:18|26275.18
03:47:19|26275.19
03:47:21|26275.18
03:47:22|26275.19
03:47:22|26275.19
03:47:24|26275.19
03:47:25|26275.18
03:47:26|26275.19
03:47:27|26275.19
03:47:28|26275.19
03:47:29|26275.18
03:47:30|26275.18
03:47:31|26275.18
03:47:32|26278.55
03:47:33|26278.55
03:47:34|26286.69
03:47:35|26286.69
03:47:36|26286.68
03:47:37|26286.68
03:47:38|26286.68
03:47:39|26286.69
03:47:40|26286.69
03:47:41|26286.69
03:47:42|26286.68
03:47:43|26286.69
03:47:44|26286.69
03:47:45|26286.68
03:47:46|26286.68
03:47:47|26286.69
03:47:48|26286.69
03:47:49|26286.69
03:47:50|26286.69
03:47:51|26286.68
03:47:53|26286.69
03:47:53|26286.68
03:47:54|26286.68
03:47:55|26286.68
03:47:56|26286.68
03:47:57|26286.68
03:47:59|26286.68
03:48:00|26286.68
03:48:01|26286.69
03:48:01|26286.69
03:48:03|26286.68
03:48:04|26286.69
03:48:05|26286.69
03:48:06|26286.69
03:48:07|26286.68
03:48:07|26290.32
03:48:09|26290.32
03:48:10|26290.32
03:48:11|26290.31
03:48:12|26290.32
03:48:12|26290.32
03:48:14|26290.32
03:48:15|26290.32
03:48:16|26290.32
03:48:17|26290.32
03:48:18|26290.32
03:48:19|26290.31
03:48:20|26290.32
03:48:21|26290.31
03:48:23|26294.64
03:48:24|26294.64
03:48:24|26294.64
03:48:25|26294.65
03:48:27|26294.65
03:48:28|26294.65
03:48:29|26294.65
03:48:30|26294.65
03:48:31|26294.65
03:48:32|26294.65
03:48:33|26294.65
03:48:33|26294.64
03:48:35|26294.65
03:48:36|26294.64
03:48:37|26294.64
03:48:38|26294.65
03:48:39|26294.65
03:48:40|26294.65
03:48:41|26294.64
03:48:42|26294.65
03:48:43|26294.64
03:48:44|26294.64
03:48:45|26294.64
03:48:45|26294.64
03:48:47|26294.65
03:48:48|26294.65
03:48:49|26294.64
03:48:50|26294.64
03:48:51|26290.41
03:48:52|26290.41
03:48:53|26293.12
03:48:53|26293.11
03:48:55|26293.11
03:48:56|26293.12
03:48:57|26297.88
03:48:58|26297.88
03:48:59|26298.81
03:49:00|26299.72
03:49:01|26299.72
03:49:02|26299.71
03:49:03|26299.71
03:49:04|26299.71
03:49:05|26300.78
03:49:06|26309.17
03:49:07|26309.17
03:49:09|26309.16
03:49:09|26309.16
03:49:10|26304.03
03:49:11|26304.02
03:49:13|26304.02
03:49:13|26304.02
03:49:14|26304.02
03:49:16|26304.02
03:49:16|26304.03
03:49:17|26304.02
03:49:18|26304.03
03:49:19|26304.03
03:49:20|26304.02
03:49:21|26304.02
03:49:23|26304.02
03:49:24|26304.03
03:49:24|26304.03
03:49:25|26304.02
03:49:26|26304.02
03:49:28|26304.02
03:49:28|26304.02
03:49:29|26304.02
03:49:30|26304.03
03:49:32|26304.03
03:49:33|26304.02
03:49:33|26304.03
03:49:35|26304.02
03:49:36|26304.02
03:49:37|26304.03
03:49:38|26304.02
03:49:39|26304.02
03:49:40|26304.03
03:49:41|26305.6
03:49:42|26306.81
03:49:42|26308.27
03:49:43|26308.27
03:49:45|26308.27
03:49:46|26308.27
03:49:47|26308.27
03:49:48|26308.27
03:49:49|26308.26
03:49:50|26308.27
03:49:51|26308.27
03:49:52|26308.26
03:49:53|26308.27
03:49:54|26308.27
03:49:56|26308.26
03:49:57|26308.27
03:49:57|26308.27
03:49:58|26308.26
03:50:00|26308.27
03:50:00|26308.27
03:50:02|26308.27
03:50:03|26308.26
03:50:04|26308.27
03:50:04|26308.27
03:50:06|26308.26
03:50:07|26308.26
03:50:08|26307.58
03:50:08|26307.58
03:50:09|26307.57
03:50:10|26307.58
03:50:11|26307.58
03:50:13|26307.57
03:50:13|26307.58
03:50:14|26307.58
03:50:15|26307.58
03:50:16|26307.57
03:50:17|26307.57
03:50:18|26307.58
03:50:19|26307.57
03:50:20|26307.57
03:50:21|26307.57
03:50:22|26307.57
03:50:23|26307.57
03:50:25|26307.57
03:50:26|26307.57
03:50:27|26307.57
03:50:28|26307.57
03:50:29|26307.58
03:50:30|26307.58
03:50:31|26307.58
03:50:32|26307.57
03:50:34|26307.57
03:50:35|26307.58
03:50:35|26307.57
03:50:36|26307.58
03:50:38|26307.57
03:50:38|26307.58
03:50:40|26307.58
03:50:40|26307.57
03:50:41|26302.61
03:50:42|26302.62
03:50:43|26302.62
03:50:44|26302.62
03:50:46|26302.62
03:50:46|26302.61
03:50:47|26302.61
03:50:48|26302.62
03:50:50|26302.62
03:50:51|26302.62
03:50:51|26302.62
03:50:52|26302.62
03:50:53|26302.62
03:50:54|26302.62
03:50:55|26302.61
03:50:56|26302.62
03:50:57|26302.62
03:50:58|26302.62
03:50:59|26302.62
03:51:01|26303.12
03:51:01|26303.23
03:51:02|26303.23
03:51:03|26303.22
03:51:04|26303.23
03:51:05|26303.23
03:51:07|26303.22
03:51:08|26303.23
03:51:08|26303.23
03:51:09|26303.23
03:51:10|26303.23
03:51:12|26303.23
03:51:12|26303.22
03:51:13|26303.23
03:51:14|26303.23
03:51:15|26297.44
03:51:17|26296.61
03:51:17|26296.61
03:51:19|26296.61
03:51:19|26296.61
03:51:20|26296.62
03:51:21|26296.62
03:51:22|26296.61
03:51:24|26296.62
03:51:25|26296.62
03:51:26|26296.62
03:51:27|26296.61
03:51:28|26296.62
03:51:29|26296.62
03:51:31|26296.61
03:51:31|26296.62
03:51:32|26296.62
03:51:33|26296.61
03:51:34|26296.61
03:51:36|26296.61
03:51:37|26296.62
03:51:38|26296.61
03:51:40|26296.61
03:51:41|26296.61
03:51:42|26296.61
03:51:43|26296.62
03:51:43|26296.61
03:51:45|26296.61
03:51:46|26296.61
03:51:47|26296.61
03:51:48|26296.61
03:51:48|26296.62
03:51:49|26296.61
03:51:50|26296.61
03:51:51|26296.61
03:51:53|26296.62
03:51:54|26296.62
03:51:54|26296.62
03:51:55|26296.62
03:51:57|26296.62
03:51:58|26296.62
03:51:58|26296.62
03:51:59|26296.62
03:52:01|26296.61
03:52:01|26296.62
03:52:02|26296.61
03:52:03|26296.62
03:52:04|26296.62
03:52:06|26296.62
03:52:06|26296.62
03:52:08|26296.61
03:52:08|26296.61
03:52:10|26296.61
03:52:10|26296.61
03:52:11|26296.62
03:52:13|26296.62
03:52:13|26296.61
03:52:14|26296.61
03:52:15|26296.62
03:52:16|26296.61
03:52:17|26296.61
03:52:18|26304.08
03:52:20|26304.08
03:52:21|26304.09
03:52:21|26304.09
03:52:22|26304.09
03:52:24|26304.09
03:52:25|26304.09
03:52:26|26304.09
03:52:27|26304.08
03:52:29|26304.08
03:52:30|26304.08
03:52:31|26304.09
03:52:32|26304.08
03:52:32|26304.09
03:52:34|26304.09
03:52:34|26304.09
03:52:36|26304.09
03:52:36|26304.08
03:52:37|26304.08
03:52:39|26304.08
03:52:39|26304.08
03:52:40|26304.09
03:52:42|26304.08
03:52:42|26304.09
03:52:44|26304.09
03:52:44|26304.09
03:52:46|26304.09
03:52:46|26304.08
03:52:47|26304.09
03:52:48|26304.09
03:52:49|26304.08
03:52:50|26304.08
03:52:51|26304.09
03:52:52|26304.09
03:52:53|26304.09
03:52:55|26304.08
03:52:55|26304.09
03:52:57|26304.09
03:52:58|26304.08
03:52:59|26304.08
03:52:59|26304.08
03:53:00|26304.09
03:53:02|26304.08
03:53:02|26304.09
03:53:03|26304.09
03:53:05|26304.09
03:53:05|26304.08
03:53:06|26304.09
03:53:07|26304.08
03:53:08|26304.09
03:53:09|26304.08
03:53:11|26304.12
03:53:11|26304.12
03:53:13|26304.12
03:53:14|26304.12
03:53:15|26305.86
03:53:15|26305.87
03:53:17|26305.87
03:53:17|26305.87
03:53:18|26305.87
03:53:20|26305.87
03:53:20|26305.87
03:53:22|26305.86
03:53:23|26305.87
03:53:24|26305.87
03:53:25|26305.87
03:53:26|26305.87
03:53:27|26305.87
03:53:29|26305.86
03:53:30|26305.87
03:53:31|26305.86
03:53:32|26305.87
03:53:33|26305.87
03:53:34|26305.87
03:53:35|26305.87
03:53:36|26305.86
03:53:37|26305.87
03:53:39|26305.87
03:53:39|26305.87
03:53:40|26305.87
03:53:42|26305.87
03:53:43|26305.86
03:53:44|26305.86
03:53:45|26305.86
03:53:47|26305.87
03:53:47|26305.87
03:53:49|26305.87
03:53:49|26305.87
03:53:50|26305.87
03:53:52|26305.87
03:53:52|26305.87
03:53:53|26305.87
03:53:55|26305.87
03:53:55|26305.87
03:53:56|26305.86
03:53:57|26305.87
03:53:58|26305.87
03:53:59|26305.86
03:54:00|26305.87
03:54:02|26301.66
03:54:02|26301.67
03:54:03|26301.66
03:54:05|26301.66
03:54:05|26301.67
03:54:07|26301.66
03:54:08|26301.66
03:54:09|26301.66
03:54:10|26301.67
03:54:10|26301.66
03:54:11|26301.66
03:54:12|26301.67
03:54:13|26303.82
03:54:15|26303.82
03:54:16|26305.16
03:54:17|26305.26
03:54:18|26305.27
03:54:18|26305.27
03:54:19|26305.26
03:54:20|26305.26
03:54:21|26305.26
03:54:23|26305.26
03:54:24|26305.27
03:54:24|26305.26
03:54:25|26305.26
03:54:27|26305.26
03:54:28|26305.27
03:54:29|26305.26
03:54:30|26305.27
03:54:31|26305.27
03:54:33|26305.27
03:54:34|26305.3
03:54:35|26308.38
03:54:36|26308.38
03:54:37|26308.38
03:54:38|26308.37
03:54:39|26308.38
03:54:40|26308.38
03:54:40|26308.38
03:54:42|26309.16
03:54:43|26309.16
03:54:44|26309.16
03:54:45|26309.17
03:54:46|26309.17
03:54:47|26309.17
03:54:48|26312.2
03:54:48|26312.73
03:54:50|26317.39
03:54:50|26318.47
03:54:52|26318.47
03:54:53|26319.99
03:54:54|26319.99
03:54:55|26320.
03:54:56|26320.
03:54:57|26320.
03:54:58|26319.99
03:54:59|26320.
03:55:00|26320.
03:55:01|26320.
03:55:01|26323.88
03:55:03|26324.
03:55:04|26323.99
03:55:05|26324.98
03:55:06|26329.99
03:55:07|26330.
03:55:07|26329.99
03:55:09|26329.99
03:55:10|26330.
03:55:11|26329.99
03:55:11|26329.99
03:55:13|26329.99
03:55:13|26323.2
03:55:15|26323.21
03:55:15|26323.21
03:55:16|26323.2
03:55:18|26323.21
03:55:19|26323.21
03:55:20|26323.21
03:55:21|26323.21
03:55:22|26327.1
03:55:22|26327.22
03:55:24|26332.99
03:55:25|26333.
03:55:26|26332.99
03:55:27|26333.
03:55:28|26332.99
03:55:29|26327.56
03:55:31|26327.18
03:55:32|26327.18
03:55:33|26327.18
03:55:34|26327.18
03:55:36|26327.17
03:55:36|26327.17
03:55:37|26327.18
03:55:38|26327.18
03:55:39|26327.17
03:55:41|26330.29
03:55:42|26330.3
03:55:43|26328.38
03:55:44|26327.17
03:55:45|26327.17
03:55:46|26327.17
03:55:47|26327.17
03:55:48|26327.17
03:55:50|26324.8
03:55:50|26324.78
03:55:51|26324.78
03:55:52|26324.78
03:55:53|26324.79
03:55:54|26324.78
03:55:55|26324.79
03:55:56|26324.78
03:55:57|26324.78
03:55:58|26324.83
03:55:59|26324.82
03:56:00|26324.82
03:56:01|26324.82
03:56:02|26324.83
03:56:03|26324.82
03:56:04|26324.82
03:56:05|26324.91
03:56:06|26325.54
03:56:07|26325.54
03:56:08|26325.54
03:56:09|26325.55
03:56:11|26324.84
03:56:12|26324.84
03:56:13|26324.83
03:56:14|26324.83
03:56:15|26324.84
03:56:16|26324.84
03:56:16|26324.84
03:56:18|26324.83
03:56:18|26324.83
03:56:19|26324.83
03:56:20|26324.92
03:56:22|26324.92
03:56:22|26324.92
03:56:23|26324.91
03:56:25|26324.91
03:56:25|26324.92
03:56:27|26324.91
03:56:28|26324.91
03:56:29|26324.91
03:56:30|26324.91
03:56:31|26324.91
03:56:32|26324.91
03:56:33|26324.91
03:56:34|26324.91
03:56:35|26324.92
03:56:36|26324.92
03:56:37|26324.92
03:56:38|26324.92
03:56:39|26324.92
03:56:40|26324.91
03:56:41|26324.91
03:56:42|26324.92
03:56:43|26324.92
03:56:44|26325.45
03:56:45|26325.45
03:56:46|26325.45
03:56:47|26325.45
03:56:48|26325.52
03:56:49|26325.53
03:56:50|26325.52
03:56:51|26325.52
03:56:52|26325.53
03:56:53|26325.53
03:56:54|26325.52
03:56:55|26325.45
03:56:56|26324.93
03:56:57|26324.93
03:56:58|26324.92
03:56:59|26324.92
03:57:00|26324.93
03:57:02|26324.93
03:57:02|26324.92
03:57:03|26324.92
03:57:05|26324.92
03:57:06|26324.92
03:57:07|26324.92
03:57:07|26324.93
03:57:09|26324.93
03:57:10|26324.93
03:57:11|26324.92
03:57:12|26327.97
03:57:13|26327.98
03:57:14|26327.98
03:57:15|26327.98
03:57:16|26327.98
03:57:17|26327.98
03:57:18|26327.97
03:57:19|26327.97
03:57:20|26327.97
03:57:21|26327.97
03:57:22|26327.98
03:57:23|26327.98
03:57:24|26327.98
03:57:25|26327.98
03:57:26|26327.98
03:57:27|26327.97
03:57:28|26327.98
03:57:29|26327.99
03:57:31|26327.98
03:57:32|26327.98
03:57:33|26327.98
03:57:34|26326.91
03:57:35|26324.94
03:57:36|26324.94
03:57:37|26324.95
03:57:38|26324.93
03:57:38|26324.93
03:57:40|26324.93
03:57:41|26324.93
03:57:42|26324.93
03:57:43|26324.93
03:57:44|26324.94
03:57:45|26324.94
03:57:46|26324.94
03:57:46|26324.95
03:57:48|26324.95
03:57:49|26324.95
03:57:51|26324.94
03:57:51|26324.95
03:57:52|26325.87
03:57:53|26325.87
03:57:54|26325.87
03:57:55|26328.96
03:57:56|26329.01
03:57:57|26329.01
03:57:59|26336.64
03:58:00|26336.65
03:58:01|26336.64
03:58:02|26336.64
03:58:03|26336.65
03:58:04|26331.85
03:58:05|26331.86
03:58:07|26331.86
03:58:07|26331.86
03:58:08|26331.85
03:58:09|26330.54
03:58:10|26330.55
03:58:11|26330.54
03:58:12|26330.54
03:58:13|26330.54
03:58:14|26330.54
03:58:15|26330.55
03:58:16|26330.55
03:58:17|26330.55
03:58:18|26331.57
03:58:19|26331.57
03:58:20|26331.58
03:58:21|26331.57
03:58:22|26331.57
03:58:23|26331.58
03:58:24|26331.58
03:58:25|26331.57
03:58:27|26331.57
03:58:27|26331.57
03:58:29|26331.57
03:58:30|26331.57
03:58:31|26331.58
03:58:32|26331.58
03:58:33|26334.05
03:58:34|26334.06
03:58:35|26334.05
03:58:36|26334.05
03:58:37|26334.05
03:58:38|26334.06
03:58:38|26334.06
03:58:40|26334.06
03:58:41|26334.06
03:58:42|26334.06
03:58:43|26335.27
03:58:44|26335.27
03:58:45|26335.28
03:58:46|26335.27
03:58:47|26335.27
03:58:48|26335.27
03:58:50|26335.27
03:58:51|26335.28
03:58:52|26339.99
03:58:53|26339.99
03:58:53|26340.
03:58:54|26340.
03:58:55|26340.
03:58:57|26339.99
03:58:58|26339.99
03:58:58|26347.61
03:58:59|26338.37
03:59:01|26338.36
03:59:02|26338.37
03:59:02|26338.37
03:59:03|26338.36
03:59:05|26338.36
03:59:06|26338.79
03:59:07|26339.03
03:59:08|26339.02
03:59:08|26339.02
03:59:10|26339.02
03:59:10|26339.03
03:59:11|26339.02
03:59:12|26339.02
03:59:14|26339.02
03:59:15|26339.03
03:59:16|26339.02
03:59:16|26339.02
03:59:18|26339.02
03:59:19|26339.02
03:59:20|26339.02
03:59:20|26339.02
03:59:22|26339.03
03:59:23|26339.02
03:59:24|26339.02
03:59:25|26339.02
03:59:26|26339.02
03:59:27|26339.02
03:59:28|26339.03
03:59:29|26338.37
03:59:29|26338.37
03:59:31|26335.38
03:59:32|26339.73
03:59:33|26339.16
03:59:34|26339.04
03:59:35|26339.03
03:59:36|26339.03
03:59:37|26339.03
03:59:39|26346.86
03:59:39|26346.86
03:59:40|26346.86
03:59:42|26346.86
03:59:43|26346.86
03:59:44|26346.87
03:59:44|26346.86
03:59:46|26346.87
03:59:47|26346.86
03:59:47|26346.86
03:59:49|26346.87
03:59:50|26346.86
03:59:51|26346.87
03:59:52|26346.86
03:59:52|26346.86
03:59:54|26346.86
03:59:55|26344.32
03:59:56|26344.17
03:59:57|26344.17
03:59:58|26344.16
03:59:59|26344.16
04:00:00|26344.16
04:00:01|26344.16
04:00:02|26344.17
04:00:03|26344.17
04:00:04|26344.17
04:00:05|26344.16
04:00:06|26344.17
04:00:07|26344.17
04:00:08|26344.16
04:00:09|26344.16
04:00:10|26344.16
04:00:11|26344.17
04:00:12|26344.17
04:00:13|26344.17
04:00:14|26344.16
04:00:15|26344.16
04:00:16|26338.94
04:00:17|26338.95
04:00:18|26338.94
04:00:19|26338.95
04:00:20|26338.94
04:00:21|26338.94
04:00:22|26338.93
04:00:23|26338.93
04:00:24|26338.93
04:00:25|26336.64
04:00:26|26336.65
04:00:27|26336.65
04:00:28|26336.64
04:00:29|26336.64
04:00:30|26336.65
04:00:31|26336.65
04:00:32|26336.65
04:00:34|26336.64
04:00:35|26336.65
04:00:36|26336.65
04:00:37|26336.65
04:00:38|26336.65
04:00:39|26336.64
04:00:39|26336.64
04:00:41|26336.65
04:00:42|26336.64
04:00:43|26336.64
04:00:44|26336.65
04:00:45|26336.64
04:00:46|26336.64
04:00:47|26336.64
04:00:48|26336.65
04:00:49|26336.64
04:00:50|26336.64
04:00:51|26336.64
04:00:52|26336.64
04:00:53|26336.64
04:00:54|26336.64
04:00:55|26336.64
04:00:56|26336.64
04:00:57|26336.65
04:00:58|26336.64
04:00:59|26336.64
04:01:00|26333.2
04:01:01|26333.2
04:01:02|26336.64
04:01:03|26336.65
04:01:04|26336.65
04:01:05|26336.65
04:01:06|26336.65
04:01:07|26336.64
04:01:08|26336.65
04:01:09|26336.65
04:01:10|26333.23
04:01:11|26333.23
04:01:12|26333.23
04:01:13|26333.22
04:01:14|26333.22
04:01:15|26333.22
04:01:16|26333.22
04:01:17|26333.23
04:01:18|26333.22
04:01:19|26333.22
04:01:20|26333.23
04:01:21|26333.23
04:01:22|26333.22
04:01:23|26333.23
04:01:24|26333.22
04:01:25|26333.23
04:01:26|26333.23
04:01:27|26333.22
04:01:28|26333.22
04:01:29|26333.22
04:01:30|26333.22
04:01:31|26333.23
04:01:32|26333.23
04:01:33|26333.23
04:01:35|26333.23
04:01:36|26333.23
04:01:37|26333.23
04:01:38|26334.54
04:01:39|26334.54
04:01:40|26334.54
04:01:41|26334.55
04:01:42|26334.55
04:01:43|26334.54
04:01:44|26334.54
04:01:45|26334.54
04:01:46|26334.54
04:01:47|26334.54
04:01:48|26334.54
04:01:49|26334.54
04:01:50|26334.55
04:01:51|26334.54
04:01:52|26334.54
04:01:53|26334.55
04:01:54|26334.55
04:01:55|26334.55
04:01:56|26334.54
04:01:57|26334.54
04:01:58|26334.54
04:01:59|26334.54
04:02:00|26334.54
04:02:01|26334.54
04:02:02|26334.54
04:02:03|26334.54
04:02:05|26326.19
04:02:05|26326.2
04:02:06|26326.2
04:02:07|26326.2
04:02:08|26326.2
04:02:09|26326.19
04:02:10|26326.19
04:02:11|26326.19
04:02:12|26326.2
04:02:13|26326.19
04:02:14|26326.19
04:02:15|26326.19
04:02:16|26326.19
04:02:17|26326.2
04:02:18|26326.19
04:02:19|26326.19
04:02:20|26326.2
04:02:21|26326.19
04:02:22|26326.2
04:02:23|26326.2
04:02:25|26326.2
04:02:25|26326.2
04:02:26|26326.19
04:02:27|26326.2
04:02:28|26326.2
04:02:29|26326.2
04:02:30|26326.2
04:02:31|26326.19
04:02:32|26326.2
04:02:33|26326.2
04:02:35|26326.2
04:02:35|26326.19
04:02:37|26326.2
04:02:38|26326.21
04:02:39|26327.18
04:02:40|26327.19
04:02:40|26327.19
04:02:42|26329.37
04:02:43|26329.38
04:02:44|26329.38
04:02:45|26329.38
04:02:45|26329.37
04:02:46|26329.37
04:02:48|26329.38
04:02:49|26329.38
04:02:50|26330.13
04:02:51|26330.12
04:02:52|26330.12
04:02:53|26330.13
04:02:53|26330.13
04:02:54|26330.12
04:02:55|26330.13
04:02:57|26330.13
04:02:57|26330.13
04:02:58|26330.13
04:02:59|26330.12
04:03:01|26330.13
04:03:01|26330.13
04:03:02|26330.13
04:03:04|26330.13
04:03:05|26330.12
04:03:05|26330.12
04:03:07|26330.13
04:03:08|26330.12
04:03:08|26330.12
04:03:09|26330.12
04:03:11|26330.13
04:03:11|26334.55
04:03:12|26334.55
04:03:13|26334.55
04:03:15|26334.54
04:03:15|26334.54
04:03:17|26334.54
04:03:18|26334.55
04:03:19|26338.03
04:03:19|26339.98
04:03:20|26340.
04:03:22|26340.
04:03:22|26340.
04:03:23|26339.99
04:03:24|26340.
04:03:26|26340.
04:03:27|26340.
04:03:28|26339.99
04:03:28|26340.
04:03:30|26340.
04:03:30|26340.
04:03:32|26339.99
04:03:32|26339.99
04:03:34|26340.
04:03:35|26340.
04:03:36|26339.99
04:03:38|26340.
04:03:38|26339.99
04:03:39|26340.
04:03:41|26341.78
04:03:41|26344.99
04:03:42|26345.
04:03:43|26344.99
04:03:44|26345.
04:03:45|26344.99
04:03:46|26344.99
04:03:47|26345.
04:03:48|26346.87
04:03:49|26346.87
04:03:50|26346.86
04:03:51|26346.87
04:03:52|26346.87
04:03:53|26346.87
04:03:54|26346.87
04:03:55|26347.02
04:03:56|26349.
04:03:57|26349.
04:03:58|26349.
04:03:59|26349.
04:04:00|26349.
04:04:02|26348.99
04:04:03|26349.
04:04:03|26349.
04:04:05|26348.99
04:04:06|26349.
04:04:06|26348.99
04:04:08|26349.
04:04:08|26349.
04:04:09|26348.99
04:04:11|26349.
04:04:12|26348.99
04:04:12|26349.79
04:04:14|26350.99
04:04:14|26351.
04:04:15|26350.99
04:04:16|26350.99
04:04:17|26351.
04:04:18|26351.
04:04:20|26355.71
04:04:20|26355.71
04:04:21|26355.7
04:04:23|26355.71
04:04:23|26355.7
04:04:25|26355.71
04:04:25|26353.94
04:04:26|26349.76
04:04:28|26347.01
04:04:29|26347.01
04:04:30|26347.01
04:04:31|26347.
04:04:32|26347.01
04:04:33|26347.01
04:04:34|26347.01
04:04:35|26348.32
04:04:36|26348.32
04:04:37|26348.33
04:04:39|26348.32
04:04:39|26348.33
04:04:40|26348.32
04:04:41|26348.33
04:04:42|26348.33
04:04:43|26348.32
04:04:45|26348.33
04:04:46|26348.33
04:04:47|26348.33
04:04:48|26347.
04:04:48|26347.
04:04:50|26347.
04:04:50|26347.
04:04:52|26347.
04:04:53|26344.57
04:04:53|26343.31
04:04:54|26343.31
04:04:56|26343.3
04:04:56|26343.3
04:04:57|26343.31
04:04:59|26343.3
04:05:00|26343.3
04:05:01|26343.31
04:05:02|26343.31
04:05:03|26343.31
04:05:04|26343.3
04:05:05|26343.3
04:05:06|26343.31
04:05:07|26343.31
04:05:08|26343.3
04:05:09|26343.3
04:05:10|26343.31
04:05:11|26343.31
04:05:12|26343.31
04:05:13|26343.31
04:05:14|26343.31
04:05:15|26343.31
04:05:16|26343.3
04:05:17|26343.3
04:05:18|26343.3
04:05:19|26343.31
04:05:20|26343.3
04:05:21|26343.31
04:05:22|26343.3
04:05:23|26343.3
04:05:24|26343.3
04:05:25|26343.31
04:05:26|26343.3
04:05:27|26343.3
04:05:28|26343.3
04:05:29|26343.31
04:05:30|26343.31
04:05:31|26343.3
04:05:32|26343.3
04:05:33|26345.03
04:05:34|26350.
04:05:35|26349.99
04:05:36|26349.99
04:05:37|26349.99
04:05:39|26362.88
04:05:39|26362.87
04:05:40|26362.87
04:05:41|26362.87
04:05:42|26362.87
04:05:43|26362.87
04:05:44|26362.87
04:05:45|26362.88
04:05:46|26362.88
04:05:47|26362.87
04:05:48|26362.87
04:05:49|26362.88
04:05:50|26362.96
04:05:52|26362.95
04:05:53|26362.96
04:05:54|26362.95
04:05:55|26362.96
04:05:56|26362.95
04:05:57|26362.95
04:05:58|26362.96
04:05:59|26362.96
04:06:00|26362.96
04:06:01|26362.95
04:06:02|26362.95
04:06:03|26364.99
04:06:04|26364.99
04:06:05|26364.99
04:06:06|26365.
04:06:07|26369.99
04:06:08|26370.
04:06:09|26370.
04:06:10|26378.42
04:06:11|26379.99
04:06:12|26380.
04:06:13|26379.99
04:06:14|26379.99
04:06:15|26383.03
04:06:16|26383.07
04:06:17|26389.92
04:06:18|26383.07
04:06:19|26383.06
04:06:20|26383.06
04:06:21|26383.06
04:06:22|26383.07
04:06:23|26383.07
04:06:24|26386.99
04:06:25|26386.99
04:06:26|26392.27
04:06:27|26392.22
04:06:28|26389.12
04:06:29|26389.11
04:06:30|26389.12
04:06:31|26389.11
04:06:32|26389.12
04:06:33|26389.11
04:06:34|26389.11
04:06:35|26383.07
04:06:36|26383.07
04:06:37|26383.06
04:06:38|26383.06
04:06:40|26383.06
04:06:40|26379.15
04:06:42|26382.12
04:06:42|26386.5
04:06:44|26386.5
04:06:45|26386.49
04:06:46|26386.49
04:06:47|26386.5
04:06:47|26386.49
04:06:49|26385.77
04:06:49|26385.77
04:06:51|26380.51
04:06:52|26380.51
04:06:52|26380.5
04:06:54|26380.51
04:06:55|26384.38
04:06:55|26384.38
04:06:57|26384.37
04:06:57|26384.37
04:06:59|26384.38
04:07:00|26384.37
04:07:01|26384.38
04:07:02|26384.37
04:07:03|26384.37
04:07:03|26385.62
04:07:05|26385.62
04:07:06|26386.49
04:07:06|26386.5
04:07:08|26386.5
04:07:09|26386.5
04:07:10|26386.49
04:07:11|26383.94
04:07:12|26383.94
04:07:13|26383.95
04:07:14|26383.94
04:07:15|26383.95
04:07:16|26383.94
04:07:17|26383.94
04:07:18|26383.94
04:07:19|26383.95
04:07:20|26383.94
04:07:21|26383.94
04:07:22|26383.95
04:07:22|26383.95
04:07:24|26383.94
04:07:25|26383.94
04:07:26|26383.94
04:07:27|26383.95
04:07:28|26383.95
04:07:29|26383.95
04:07:30|26383.95
04:07:31|26380.5
04:07:32|26380.
04:07:33|26380.
04:07:34|26377.34
04:07:35|26377.34
04:07:36|26377.34
04:07:37|26377.34
04:07:38|26377.34
04:07:39|26377.34
04:07:40|26375.66
04:07:42|26375.16
04:07:42|26375.16
04:07:44|26375.16
04:07:45|26375.16
04:07:46|26375.15
04:07:47|26375.15
04:07:48|26375.15
04:07:49|26375.15
04:07:49|26375.15
04:07:51|26375.16
04:07:52|26375.16
04:07:53|26375.15
04:07:55|26375.15
04:07:55|26375.16
04:07:56|26375.15
04:07:57|26375.15
04:07:58|26375.16
04:07:59|26375.15
04:08:00|26375.15
04:08:01|26375.15
04:08:02|26375.15
04:08:03|26375.15
04:08:04|26375.16
04:08:05|26375.15
04:08:06|26375.15
04:08:07|26375.15
04:08:08|26375.16
04:08:09|26375.15
04:08:10|26375.16
04:08:11|26375.16
04:08:12|26375.15
04:08:13|26375.15
04:08:14|26374.06
04:08:15|26373.95
04:08:16|26373.58
04:08:17|26373.58
04:08:18|26373.58
04:08:19|26373.58
04:08:21|26373.57
04:08:21|26373.57
04:08:22|26373.58
04:08:23|26373.58
04:08:24|26373.57
04:08:26|26373.58
04:08:27|26373.57
04:08:27|26373.57
04:08:28|26373.57
04:08:29|26373.57
04:08:30|26373.58
04:08:31|26373.58
04:08:32|26373.57
04:08:33|26373.57
04:08:34|26373.57
04:08:35|26373.58
04:08:36|26373.58
04:08:37|26373.57
04:08:38|26373.57
04:08:39|26373.57
04:08:41|26373.57
04:08:42|26373.57
04:08:43|26373.57
04:08:44|26373.57
04:08:45|26373.57
04:08:46|26373.58
04:08:47|26373.57
04:08:48|26373.57
04:08:49|26373.57
04:08:50|26373.57
04:08:51|26373.57
04:08:52|26373.57
04:08:53|26373.58
04:08:54|26373.57
04:08:55|26373.57
04:08:56|26373.57
04:08:57|26373.57
04:08:59|26373.58
04:08:59|26373.58
04:09:00|26373.57
04:09:01|26373.57
04:09:02|26372.53
04:09:03|26372.53
04:09:04|26372.52
04:09:05|26372.52
04:09:06|26372.52
04:09:07|26372.53
04:09:08|26372.52
04:09:09|26372.52
04:09:10|26372.53
04:09:11|26372.53
04:09:12|26372.52
04:09:13|26372.52
04:09:14|26372.53
04:09:15|26372.52
04:09:16|26372.52
04:09:17|26372.52
04:09:18|26372.53
04:09:19|26372.53
04:09:20|26372.53
04:09:21|26377.49
04:09:22|26377.97
04:09:23|26377.97
04:09:24|26377.97
04:09:26|26377.97
04:09:26|26377.97
04:09:27|26377.97
04:09:28|26377.97
04:09:30|26377.97
04:09:30|26377.97
04:09:31|26377.96
04:09:32|26377.96
04:09:33|26377.96
04:09:34|26377.96
04:09:35|26377.96
04:09:37|26377.96
04:09:37|26377.97
04:09:38|26377.97
04:09:39|26377.96
04:09:41|26377.96
04:09:42|26377.97
04:09:43|26377.97
04:09:44|26377.97
04:09:46|26376.07
04:09:47|26376.07
04:09:48|26376.06
04:09:49|26376.06
04:09:50|26376.07
04:09:51|26376.06
04:09:52|26376.07
04:09:53|26376.07
04:09:54|26376.07
04:09:55|26376.07
04:09:56|26376.06
04:09:57|26376.07
04:09:59|26376.06
04:09:59|26376.06
04:10:00|26376.06
04:10:01|26376.07
04:10:02|26376.07
04:10:03|26376.07
04:10:04|26376.07
04:10:05|26376.07
04:10:06|26376.06
04:10:07|26376.06
04:10:08|26376.07
04:10:09|26376.06
04:10:10|26376.06
04:10:11|26376.06
04:10:12|26376.06
04:10:13|26376.07
04:10:14|26376.07
04:10:15|26376.07
04:10:16|26376.06
04:10:17|26376.07
04:10:18|26376.07
04:10:19|26376.06
04:10:20|26376.07
04:10:21|26376.07
04:10:22|26376.07
04:10:23|26376.07
04:10:24|26376.07
04:10:25|26376.06
04:10:27|26376.07
04:10:27|26376.07
04:10:28|26376.07
04:10:29|26376.06
04:10:30|26376.06
04:10:31|26376.06
04:10:32|26376.07
04:10:33|26376.07
04:10:34|26376.06
04:10:35|26376.07
04:10:36|26376.07
04:10:38|26376.07
04:10:38|26376.06
04:10:39|26376.07
04:10:40|26376.06
04:10:41|26376.06
04:10:43|26376.07
04:10:44|26376.06
04:10:45|26376.07
04:10:47|26376.07
04:10:47|26376.06
04:10:48|26376.06
04:10:50|26376.06
04:10:51|26376.06
04:10:52|26376.06
04:10:53|26376.06
04:10:54|26376.06
04:10:55|26376.07
04:10:56|26376.06
04:10:57|26376.06
04:10:58|26376.06
04:10:59|26379.69
04:11:00|26379.99
04:11:01|26380.23
04:11:02|26380.58
04:11:03|26380.58
04:11:04|26380.58
04:11:05|26380.58
04:11:06|26380.58
04:11:07|26380.59
04:11:08|26380.58
04:11:09|26380.58
04:11:10|26380.59
04:11:11|26380.59
04:11:12|26380.58
04:11:13|26380.58
04:11:14|26380.58
04:11:15|26380.58
04:11:16|26380.59
04:11:17|26380.59
04:11:18|26381.48
04:11:19|26381.49
04:11:20|26381.49
04:11:21|26381.49
04:11:22|26381.48
04:11:23|26381.49
04:11:24|26381.49
04:11:25|26381.49
04:11:26|26381.49
04:11:27|26381.49
04:11:28|26381.49
04:11:29|26381.49
04:11:30|26381.49
04:11:31|26381.49
04:11:32|26381.49
04:11:33|26381.49
04:11:34|26381.49
04:11:35|26381.48
04:11:36|26385.87
04:11:37|26385.86
04:11:38|26385.87
04:11:39|26385.87
04:11:40|26385.87
04:11:41|26385.86
04:11:42|26385.86
04:11:43|26385.87
04:11:45|26385.87
04:11:45|26385.86
04:11:46|26385.86
04:11:48|26382.38
04:11:49|26382.39
04:11:49|26382.39
04:11:51|26382.39
04:11:52|26382.38
04:11:53|26382.38
04:11:54|26382.38
04:11:54|26382.39
04:11:56|26382.39
04:11:57|26382.38
04:11:58|26382.38
04:11:59|26382.38
04:12:00|26382.39
04:12:01|26382.39
04:12:02|26382.39
04:12:03|26382.39
04:12:04|26382.38
04:12:05|26382.39
04:12:06|26382.38
04:12:07|26382.38
04:12:08|26382.38
04:12:09|26382.39
04:12:10|26382.38
04:12:11|26389.48
04:12:12|26389.47
04:12:13|26389.47
04:12:14|26389.47
04:12:15|26389.48
04:12:16|26389.47
04:12:17|26389.48
04:12:18|26389.47
04:12:19|26389.47
04:12:20|26389.47
04:12:21|26389.48
04:12:22|26389.48
04:12:23|26389.48
04:12:24|26389.47
04:12:25|26389.47
04:12:26|26389.47
04:12:27|26389.48
04:12:28|26389.48
04:12:29|26389.47
04:12:30|26389.48
04:12:31|26389.48
04:12:32|26389.48
04:12:33|26389.47
04:12:34|26389.47
04:12:35|26387.57
04:12:36|26387.44
04:12:37|26387.44
04:12:38|26387.43
04:12:39|26387.43
04:12:40|26387.44
04:12:41|26387.43
04:12:42|26387.43
04:12:43|26387.44
04:12:44|26387.43
04:12:46|26387.43
04:12:47|26387.44
04:12:48|26387.43
04:12:49|26387.44
04:12:50|26387.43
04:12:51|26387.43
04:12:53|26387.43
04:12:54|26387.44
04:12:55|26387.44
04:12:56|26387.43
04:12:56|26387.44
04:12:58|26387.43
04:12:59|26387.43
04:12:59|26387.43
04:13:00|26387.44
04:13:02|26387.44
04:13:03|26387.43
04:13:04|26387.43
04:13:04|26387.43
04:13:06|26387.43
04:13:07|26387.43
04:13:08|26387.43
04:13:09|26387.44
04:13:10|26384.24
04:13:11|26382.46
04:13:12|26382.46
04:13:13|26382.47
04:13:15|26382.47
04:13:15|26382.46
04:13:16|26382.46
04:13:17|26382.46
04:13:18|26383.73
04:13:19|26383.78
04:13:20|26383.77
04:13:21|26383.78
04:13:22|26383.78
04:13:23|26383.78
04:13:24|26383.77
04:13:25|26386.81
04:13:26|26387.07
04:13:27|26389.99
04:13:28|26390.
04:13:29|26393.55
04:13:30|26394.41
04:13:31|26394.41
04:13:32|26394.41
04:13:33|26394.42
04:13:34|26394.42
04:13:35|26394.42
04:13:36|26394.41
04:13:37|26394.42
04:13:38|26394.42
04:13:39|26394.41
04:13:40|26394.41
04:13:41|26394.42
04:13:42|26394.41
04:13:43|26394.42
04:13:44|26394.41
04:13:46|26394.41
04:13:47|26394.41
04:13:48|26394.42
04:13:49|26394.42
04:13:50|26394.42
04:13:51|26394.42
04:13:52|26394.41
04:13:52|26394.41
04:13:54|26394.41
04:13:55|26390.97
04:13:56|26390.98
04:13:57|26390.97
04:13:58|26390.98
04:13:58|26387.6
04:14:00|26387.59
04:14:01|26387.6
04:14:02|26387.59
04:14:03|26387.59
04:14:03|26387.59
04:14:05|26387.59
04:14:06|26387.59
04:14:07|26387.59
04:14:08|26387.6
04:14:09|26387.6
04:14:10|26387.6
04:14:10|26387.59
04:14:12|26387.59
04:14:13|26387.59
04:14:14|26387.6
04:14:15|26387.6
04:14:16|26387.59
04:14:17|26387.59
04:14:18|26387.59
04:14:19|26387.6
04:14:20|26387.6
04:14:21|26387.6
04:14:22|26388.06
04:14:22|26388.3
04:14:23|26388.29
04:14:25|26388.3
04:14:26|26388.29
04:14:27|26388.3
04:14:27|26388.29
04:14:28|26388.3
04:14:30|26388.3
04:14:31|26390.98
04:14:32|26390.98
04:14:32|26390.98
04:14:34|26393.38
04:14:35|26393.37
04:14:36|26393.37
04:14:37|26393.38
04:14:37|26393.37
04:14:38|26393.38
04:14:40|26393.37
04:14:40|26393.37
04:14:42|26393.37
04:14:43|26393.37
04:14:44|26393.37
04:14:44|26393.37
04:14:46|26393.37
04:14:47|26393.38
04:14:49|26393.37
04:14:49|26393.38
04:14:50|26393.37
04:14:51|26393.37
04:14:52|26393.37
04:14:54|26393.38
04:14:54|26393.38
04:14:55|26393.38
04:14:57|26393.38
04:14:58|26393.37
04:14:58|26393.37
04:15:00|26393.37
04:15:00|26393.37
04:15:02|26393.37
04:15:03|26393.38
04:15:04|26393.37
04:15:05|26393.38
04:15:06|26393.38
04:15:07|26393.38
04:15:07|26393.38
04:15:09|26396.47
04:15:09|26396.47
04:15:10|26396.46
04:15:11|26396.47
04:15:13|26396.46
04:15:13|26396.47
04:15:14|26396.47
04:15:15|26396.46
04:15:16|26396.47
04:15:18|26396.46
04:15:18|26396.47
04:15:20|26396.46
04:15:21|26394.57
04:15:22|26394.49
04:15:23|26393.37
04:15:24|26393.38
04:15:25|26393.37
04:15:26|26393.37
04:15:27|26393.37
04:15:28|26393.38
04:15:29|26388.26
04:15:30|26388.25
04:15:31|26388.25
04:15:32|26388.25
04:15:33|26388.26
04:15:34|26388.26
04:15:35|26388.25
04:15:36|26388.26
04:15:37|26388.26
04:15:38|26388.26
04:15:39|26388.25
04:15:40|26388.26
04:15:41|26388.26
04:15:42|26388.25
04:15:44|26388.25
04:15:44|26388.25
04:15:45|26387.75
04:15:46|26387.59
04:15:48|26387.59
04:15:49|26387.59
04:15:50|26387.6
04:15:51|26387.1
04:15:53|26387.
04:15:53|26386.91
04:15:54|26382.
04:15:55|26382.
04:15:56|26382.
04:15:57|26382.01
04:15:58|26382.
04:15:59|26382.01
04:16:00|26382.01
04:16:01|26382.
04:16:02|26382.
04:16:03|26382.01
04:16:04|26382.
04:16:06|26382.
04:16:07|26382.01
04:16:09|26382.
04:16:09|26382.
04:16:11|26382.
04:16:12|26382.
04:16:13|26382.01
04:16:13|26382.
04:16:14|26382.01
04:16:16|26382.01
04:16:17|26382.
04:16:17|26382.01
04:16:18|26382.
04:16:19|26382.01
04:16:20|26382.
04:16:21|26382.01
04:16:22|26382.
04:16:23|26382.
04:16:24|26382.
04:16:25|26382.01
04:16:27|26382.
04:16:27|26382.01
04:16:29|26382.
04:16:30|26382.01
04:16:30|26382.
04:16:32|26382.
04:16:32|26382.01
04:16:33|26382.01
04:16:34|26382.
04:16:35|26382.
04:16:36|26382.
04:16:37|26382.
04:16:38|26382.
04:16:39|26382.01
04:16:40|26382.01
04:16:41|26382.01
04:16:42|26382.
04:16:44|26382.01
04:16:44|26382.
04:16:46|26382.01
04:16:46|26382.
04:16:47|26382.01
04:16:49|26382.01
04:16:50|26382.
04:16:51|26382.01
04:16:52|26382.01
04:16:53|26382.
04:16:54|26382.
04:16:55|26382.
04:16:56|26382.01
04:16:57|26382.
04:16:58|26382.
04:16:59|26380.64
04:17:00|26380.64
04:17:01|26380.13
04:17:02|26380.13
04:17:03|26380.13
04:17:04|26380.14
04:17:05|26380.13
04:17:06|26380.04
04:17:08|26379.76
04:17:09|26379.76
04:17:10|26379.76
04:17:11|26378.48
04:17:11|26377.73
04:17:13|26377.73
04:17:14|26377.73
04:17:15|26377.73
04:17:16|26377.73
04:17:17|26377.73
04:17:17|26377.74
04:17:18|26377.74
04:17:19|26377.74
04:17:20|26377.73
04:17:22|26377.74
04:17:22|26377.74
04:17:23|26377.73
04:17:24|26377.73
04:17:26|26377.74
04:17:27|26377.74
04:17:28|26377.73
04:17:29|26377.73
04:17:30|26377.73
04:17:30|26377.74
04:17:32|26377.74
04:17:33|26377.73
04:17:34|26377.73
04:17:34|26377.74
04:17:36|26377.73
04:17:37|26377.73
04:17:37|26377.74
04:17:39|26377.74
04:17:40|26377.74
04:17:41|26377.73
04:17:42|26377.74
04:17:43|26377.74
04:17:44|26377.74
04:17:45|26377.73
04:17:46|26377.73
04:17:47|26377.73
04:17:47|26377.73
04:17:48|26377.73
04:17:50|26377.74
04:17:52|26380.12
04:17:52|26380.11
04:17:53|26380.12
04:17:54|26380.11
04:17:56|26380.11
04:17:57|26380.11
04:17:58|26380.12
04:17:58|26384.36
04:18:00|26384.37
04:18:01|26384.37
04:18:02|26384.36
04:18:03|26384.37
04:18:03|26384.37
04:18:04|26384.37
04:18:06|26384.36
04:18:06|26384.36
04:18:07|26384.36
04:18:09|26384.36
04:18:10|26384.36
04:18:11|26385.89
04:18:12|26385.89
04:18:13|26385.9
04:18:14|26386.08
04:18:14|26386.59
04:18:16|26386.59
04:18:17|26386.59
04:18:17|26386.59
04:18:19|26386.58
04:18:20|26386.58
04:18:21|26386.58
04:18:21|26386.58
04:18:22|26386.59
04:18:23|26386.58
04:18:25|26386.58
04:18:26|26386.58
04:18:27|26386.59
04:18:28|26386.59
04:18:28|26386.58
04:18:30|26386.58
04:18:31|26386.59
04:18:32|26386.59
04:18:33|26386.58
04:18:33|26386.58
04:18:35|26386.59
04:18:36|26386.59
04:18:37|26386.59
04:18:38|26386.59
04:18:39|26386.58
04:18:40|26386.58
04:18:41|26386.59
04:18:42|26386.59
04:18:43|26388.06
04:18:44|26388.26
04:18:45|26388.26
04:18:49|26388.26
04:18:50|26388.25
04:18:51|26388.25
04:18:52|26388.25
04:18:53|26388.26
04:18:54|26388.26
04:18:55|26388.26
04:18:56|26388.26
04:18:57|26388.26
04:18:58|26388.26
04:18:59|26388.26
04:19:00|26388.25
04:19:00|26388.25
04:19:02|26388.25
04:19:03|26388.26
04:19:04|26388.26
04:19:05|26388.46
04:19:06|26392.86
04:19:07|26392.86
04:19:08|26392.87
04:19:09|26392.87
04:19:10|26392.87
04:19:11|26392.86
04:19:12|26392.87
04:19:13|26392.87
04:19:14|26392.86
04:19:15|26392.87
04:19:16|26392.86
04:19:17|26392.86
04:19:18|26392.86
04:19:19|26392.87
04:19:20|26392.87
04:19:21|26392.86
04:19:22|26392.86
04:19:23|26392.86
04:19:24|26392.87
04:19:25|26392.86
04:19:26|26392.86
04:19:27|26392.87
04:19:28|26392.86
04:19:29|26392.86
04:19:30|26392.86
04:19:31|26392.86
04:19:32|26392.87
04:19:33|26392.87
04:19:34|26392.87
04:19:35|26392.87
04:19:36|26392.87
04:19:37|26392.86
04:19:38|26392.86
04:19:39|26392.87
04:19:40|26391.04
04:19:41|26390.86
04:19:42|26390.86
04:19:43|26390.86
04:19:44|26390.87
04:19:45|26390.86
04:19:46|26390.87
04:19:47|26390.86
04:19:48|26390.86
04:19:49|26390.86
04:19:50|26390.85
04:19:52|26390.85
04:19:53|26390.85
04:19:54|26390.86
04:19:56|26390.85
04:19:56|26390.85
04:19:57|26390.86
04:19:58|26390.86
04:19:59|26390.86
04:20:00|26390.86
04:20:02|26390.85
04:20:02|26390.85
04:20:03|26390.86
04:20:04|26390.85
04:20:05|26390.85
04:20:06|26390.86
04:20:07|26390.86
04:20:08|26390.86
04:20:09|26390.86
04:20:10|26390.85
04:20:11|26390.85
04:20:13|26390.85
04:20:14|26390.85
04:20:15|26390.85
04:20:16|26390.86
04:20:16|26390.86
04:20:18|26390.85
04:20:18|26390.86
04:20:19|26390.86
04:20:21|26390.86
04:20:22|26390.86
04:20:23|26390.85
04:20:25|26390.85
04:20:25|26390.85
04:20:26|26390.85
04:20:27|26390.85
04:20:28|26390.85
04:20:29|26390.86
04:20:30|26390.86
04:20:31|26390.85
04:20:33|26390.85
04:20:33|26390.85
04:20:34|26390.85
04:20:35|26390.85
04:20:36|26390.85
04:20:37|26390.86
04:20:38|26389.55
04:20:40|26387.6
04:20:40|26387.6
04:20:41|26387.61
04:20:42|26387.61
04:20:44|26387.6
04:20:45|26387.6
04:20:45|26387.61
04:20:47|26385.69
04:20:48|26385.66
04:20:49|26385.67
04:20:50|26385.66
04:20:51|26385.66
04:20:52|26385.66
04:20:53|26385.66
04:20:54|26385.67
04:20:55|26381.78
04:20:56|26381.78
04:20:57|26381.79
04:20:58|26381.79
04:20:59|26381.79
04:21:00|26381.78
04:21:01|26381.79
04:21:02|26381.79
04:21:03|26381.78
04:21:04|26381.78
04:21:05|26381.78
04:21:06|26381.79
04:21:07|26381.79
04:21:09|26381.79
04:21:09|26381.78
04:21:11|26381.78
04:21:11|26381.78
04:21:12|26381.78
04:21:13|26381.79
04:21:15|26381.78
04:21:15|26384.78
04:21:16|26384.9
04:21:18|26384.9
04:21:18|26384.89
04:21:20|26384.89
04:21:20|26384.9
04:21:22|26384.89
04:21:23|26384.89
04:21:24|26384.9
04:21:25|26384.89
04:21:26|26384.89
04:21:27|26384.89
04:21:28|26384.89
04:21:29|26384.89
04:21:30|26384.89
04:21:31|26384.89
04:21:32|26384.9
04:21:33|26384.9
04:21:34|26384.89
04:21:35|26384.89
04:21:36|26384.9
04:21:37|26384.9
04:21:38|26384.9
04:21:39|26384.89
04:21:40|26384.9
04:21:41|26384.9
04:21:42|26384.9
04:21:43|26384.89
04:21:44|26384.89
04:21:45|26384.89
04:21:46|26384.9
04:21:47|26384.89
04:21:48|26384.89
04:21:49|26384.9
04:21:50|26384.9
04:21:51|26384.9
04:21:52|26384.9
04:21:53|26384.89
04:21:54|26384.89
04:21:55|26384.89
04:21:56|26384.9
04:21:58|26384.9
04:21:58|26384.9
04:22:00|26384.9
04:22:00|26384.9
04:22:01|26384.89
04:22:03|26384.9
04:22:04|26384.9
04:22:05|26384.89
04:22:05|26390.41
04:22:07|26390.41
04:22:08|26390.41
04:22:08|26390.41
04:22:10|26390.41
04:22:11|26390.41
04:22:11|26390.41
04:22:13|26390.41
04:22:13|26390.41
04:22:15|26390.41
04:22:16|26390.42
04:22:17|26390.42
04:22:17|26390.42
04:22:19|26390.41
04:22:20|26390.41
04:22:21|26390.41
04:22:22|26390.42
04:22:22|26390.41
04:22:24|26390.42
04:22:24|26390.42
04:22:25|26390.41
04:22:27|26390.42
04:22:28|26390.41
04:22:29|26390.41
04:22:30|26390.41
04:22:31|26388.04
04:22:32|26388.04
04:22:32|26388.04
04:22:34|26388.04
04:22:35|26388.04
04:22:35|26388.05
04:22:37|26388.05
04:22:37|26388.04
04:22:39|26388.04
04:22:40|26384.91
04:22:41|26384.92
04:22:42|26384.92
04:22:43|26384.91
04:22:44|26384.92
04:22:45|26384.92
04:22:45|26384.91
04:22:47|26384.92
04:22:48|26384.92
04:22:49|26384.92
04:22:50|26384.92
04:22:50|26384.92
04:22:52|26384.91
04:22:53|26384.91
04:22:54|26383.39
04:22:55|26383.39
04:22:57|26383.38
04:22:58|26383.38
04:22:59|26383.39
04:23:00|26376.79
04:23:01|26376.79
04:23:02|26376.79
04:23:02|26376.8
04:23:03|26376.79
04:23:05|26376.8
04:23:06|26376.79
04:23:07|26376.79
04:23:07|26376.79
04:23:09|26376.79
04:23:10|26376.06
04:23:11|26376.06
04:23:12|26376.07
04:23:13|26376.06
04:23:14|26376.
04:23:15|26372.1
04:23:16|26372.09
04:23:18|26372.09
04:23:18|26372.1
04:23:19|26372.1
04:23:21|26372.09
04:23:21|26372.09
04:23:22|26372.09
04:23:23|26372.09
04:23:24|26372.09
04:23:25|26372.09
04:23:26|26372.1
04:23:27|26372.09
04:23:28|26372.09
04:23:29|26372.1
04:23:30|26372.09
04:23:31|26372.09
04:23:32|26372.09
04:23:33|26372.1
04:23:34|26372.09
04:23:35|26372.09
04:23:36|26372.1
04:23:37|26372.09
04:23:38|26372.09
04:23:40|26372.09
04:23:40|26372.1
04:23:42|26372.1
04:23:43|26372.09
04:23:43|26372.09
04:23:44|26372.09
04:23:46|26372.09
04:23:47|26372.09
04:23:48|26372.09
04:23:49|26372.09
04:23:49|26372.1
04:23:50|26372.1
04:23:52|26372.09
04:23:53|26372.09
04:23:53|26372.09
04:23:55|26372.1
04:23:56|26372.1
04:23:58|26372.1
04:23:59|26372.1
04:24:00|26372.1
04:24:01|26372.09
04:24:01|26372.09
04:24:03|26373.12
04:24:04|26374.26
04:24:04|26374.26
04:24:05|26374.26
04:24:07|26374.26
04:24:08|26374.27
04:24:09|26374.27
04:24:10|26374.27
04:24:10|26374.27
04:24:12|26374.27
04:24:13|26374.26
04:24:14|26374.26
04:24:15|26374.26
04:24:16|26374.26
04:24:18|26374.27
04:24:18|26374.26
04:24:19|26374.26
04:24:20|26374.27
04:24:21|26374.26
04:24:22|26374.27
04:24:23|26374.27
04:24:24|26374.26
04:24:25|26374.26
04:24:26|26374.28
04:24:27|26374.27
04:24:28|26374.28
04:24:29|26374.28
04:24:30|26374.27
04:24:31|26374.28
04:24:32|26374.27
04:24:34|26374.27
04:24:35|26374.28
04:24:35|26374.27
04:24:37|26374.27
04:24:37|26374.27
04:24:38|26374.27
04:24:39|26372.25
04:24:40|26372.09
04:24:42|26372.09
04:24:43|26372.1
04:24:44|26372.09
04:24:45|26372.08
04:24:46|26372.08
04:24:46|26372.08
04:24:48|26372.09
04:24:49|26372.09
04:24:50|26372.08
04:24:51|26372.08
04:24:52|26372.08
04:24:53|26372.08
04:24:53|26372.08
04:24:55|26372.08
04:24:56|26372.08
04:24:56|26372.08
04:24:58|26372.09
04:24:59|26372.08
04:25:00|26372.09
04:25:01|26372.08
04:25:02|26372.09
04:25:03|26372.08
04:25:05|26372.08
04:25:05|26372.09
04:25:07|26372.09
04:25:08|26372.09
04:25:09|26372.09
04:25:10|26372.08
04:25:11|26372.08
04:25:13|26372.08
04:25:14|26372.08
04:25:15|26372.09
04:25:16|26372.08
04:25:17|26372.08
04:25:18|26372.08
04:25:19|26372.08
04:25:21|26372.08
04:25:22|26372.08
04:25:23|26372.08
04:25:24|26372.08
04:25:25|26372.09
04:25:26|26372.08
04:25:27|26372.08
04:25:28|26372.08
04:25:29|26372.08
04:25:30|26372.08
04:25:31|26371.69
04:25:33|26371.68
04:25:33|26371.68
04:25:34|26371.68
04:25:35|26371.68
04:25:36|26371.68
04:25:37|26370.61
04:25:38|26369.58
04:25:39|26369.58
04:25:40|26369.45
04:25:41|26369.19
04:25:42|26369.19
04:25:43|26369.18
04:25:44|26369.19
04:25:45|26369.18
04:25:46|26369.18
04:25:47|26369.19
04:25:48|26369.19
04:25:49|26369.19
04:25:50|26369.18
04:25:51|26369.18
04:25:52|26369.18
04:25:53|26369.19
04:25:54|26369.18
04:25:55|26369.18
04:25:56|26369.19
04:25:58|26369.18
04:25:59|26369.18
04:25:59|26369.19
04:26:01|26369.19
04:26:03|26369.18
04:26:03|26369.18
04:26:04|26369.19
04:26:05|26369.19
04:26:06|26369.19
04:26:07|26374.18
04:26:08|26374.27
04:26:09|26374.28
04:26:10|26374.27
04:26:11|26374.27
04:26:12|26374.27
04:26:13|26374.27
04:26:14|26374.28
04:26:15|26374.27
04:26:17|26374.27
04:26:17|26374.27
04:26:18|26374.28
04:26:19|26374.28
04:26:20|26374.27
04:26:21|26374.27
04:26:22|26374.28
04:26:23|26374.27
04:26:24|26374.27
04:26:25|26374.27
04:26:26|26374.27
04:26:27|26374.28
04:26:28|26374.27
04:26:29|26374.27
04:26:30|26374.28
04:26:31|26374.27
04:26:32|26374.27
04:26:33|26374.27
04:26:34|26374.28
04:26:35|26374.27
04:26:36|26374.27
04:26:38|26374.27
04:26:38|26374.28
04:26:39|26374.28
04:26:40|26374.27
04:26:41|26376.8
04:26:42|26376.8
04:26:44|26376.79
04:26:45|26376.8
04:26:45|26376.8
04:26:46|26376.79
04:26:47|26376.8
04:26:48|26376.8
04:26:49|26376.8
04:26:50|26376.8
04:26:51|26376.79
04:26:53|26376.79
04:26:53|26376.8
04:26:55|26376.8
04:26:55|26376.8
04:26:56|26376.8
04:26:57|26376.79
04:26:59|26376.8
04:27:00|26376.8
04:27:02|26376.79
04:27:02|26376.79
04:27:04|26376.79
04:27:05|26376.79
04:27:06|26376.8
04:27:06|26376.79
04:27:07|26376.79
04:27:09|26376.79
04:27:09|26376.79
04:27:10|26376.8
04:27:12|26376.79
04:27:13|26376.79
04:27:13|26376.79
04:27:15|26376.8
04:27:15|26376.79
04:27:17|26376.8
04:27:18|26376.79
04:27:19|26376.79
04:27:20|26376.79
04:27:20|26376.8
04:27:22|26376.79
04:27:22|26376.8
04:27:24|26376.79
04:27:24|26376.8
04:27:25|26376.79
04:27:26|26376.79
04:27:28|26376.79
04:27:28|26376.8
04:27:29|26376.79
04:27:30|26376.8
04:27:32|26376.8
04:27:32|26376.79
04:27:33|26376.79
04:27:34|26376.8
04:27:35|26376.8
04:27:36|26376.8
04:27:38|26376.8
04:27:38|26376.79
04:27:40|26376.79
04:27:40|26376.79
04:27:42|26376.8
04:27:43|26376.79
04:27:43|26376.8
04:27:44|26376.8
04:27:46|26376.79
04:27:47|26376.79
04:27:48|26376.79
04:27:49|26376.79
04:27:49|26376.8
04:27:51|26376.79
04:27:51|26376.8
04:27:53|26376.79
04:27:53|26376.79
04:27:54|26376.79
04:27:55|26376.8
04:27:57|26376.79
04:27:58|26376.79
04:27:59|26376.79
04:28:01|26376.79
04:28:01|26376.79
04:28:03|26376.79
04:28:04|26376.79
04:28:05|26376.79
04:28:06|26376.79
04:28:07|26376.79
04:28:08|26376.79
04:28:09|26376.8
04:28:10|26376.79
04:28:11|26376.79
04:28:12|26376.79
04:28:14|26376.79
04:28:15|26376.79
04:28:16|26376.79
04:28:16|26376.79
04:28:17|26376.79
04:28:18|26376.8
04:28:19|26376.8
04:28:21|26376.8
04:28:21|26376.79
04:28:23|26376.79
04:28:24|26376.8
04:28:25|26376.8
04:28:26|26376.79
04:28:26|26376.79
04:28:28|26376.79
04:28:29|26376.8
04:28:30|26376.79
04:28:31|26376.79
04:28:31|26376.79
04:28:32|26376.79
04:28:34|26376.79
04:28:35|26376.8
04:28:36|26376.79
04:28:37|26376.79
04:28:37|26376.8
04:28:39|26376.79
04:28:40|26376.79
04:28:41|26376.79
04:28:41|26376.8
04:28:42|26376.8
04:28:44|26376.8
04:28:45|26376.8
04:28:46|26376.79
04:28:47|26376.79
04:28:48|26376.79
04:28:48|26376.8
04:28:50|26376.8
04:28:51|26376.8
04:28:52|26376.8
04:28:53|26376.8
04:28:53|26376.79
04:28:55|26376.79
04:28:56|26376.8
04:28:57|26376.79
04:28:58|26376.8
04:28:59|26376.8
04:29:00|26376.8
04:29:01|26376.79
04:29:02|26376.8
04:29:04|26376.8
04:29:05|26376.79
04:29:06|26376.79
04:29:07|26376.8
04:29:08|26376.79
04:29:09|26376.8
04:29:09|26376.79
04:29:11|26376.79
04:29:12|26376.8
04:29:13|26376.79
04:29:14|26376.8
04:29:16|26376.8
04:29:16|26376.79
04:29:17|26376.8
04:29:19|26376.8
04:29:20|26376.8
04:29:20|26376.79
04:29:21|26376.8
04:29:23|26376.8
04:29:24|26376.79
04:29:24|26376.8
04:29:26|26376.79
04:29:26|26376.79
04:29:28|26376.8
04:29:28|26376.8
04:29:29|26376.8
04:29:30|26376.8
04:29:32|26376.8
04:29:32|26376.79
04:29:34|26376.79
04:29:35|26376.8
04:29:36|26376.79
04:29:37|26376.8
04:29:37|26376.75
04:29:39|26376.75
04:29:39|26376.75
04:29:40|26376.75
04:29:42|26376.75
04:29:43|26376.74
04:29:43|26376.75
04:29:45|26376.74
04:29:45|26376.74
04:29:47|26376.75
04:29:47|26376.74
04:29:48|26376.75
04:29:49|26376.75
04:29:50|26376.74
04:29:51|26376.74
04:29:53|26376.74
04:29:54|26376.74
04:29:54|26376.75
04:29:55|26376.75
04:29:56|26376.75
04:29:58|26376.75
04:29:58|26376.74
04:29:59|26376.74
04:30:00|26376.75
04:30:01|26376.75
04:30:03|26382.81
04:30:04|26382.81
04:30:05|26384.61
04:30:06|26387.1
04:30:07|26389.99
04:30:08|26390.38
04:30:09|26390.42
04:30:10|26390.41
04:30:11|26390.52
04:30:12|26390.52
04:30:13|26390.53
04:30:14|26390.53
04:30:15|26390.52
04:30:16|26390.52
04:30:17|26390.52
04:30:18|26390.52
04:30:19|26390.52
04:30:20|26390.53
04:30:21|26390.53
04:30:22|26390.52
04:30:23|26390.52
04:30:24|26390.52
04:30:25|26390.52
04:30:26|26390.53
04:30:27|26390.52
04:30:28|26390.52
04:30:29|26390.52
04:30:30|26390.52
04:30:31|26390.52
04:30:32|26390.52
04:30:33|26390.52
04:30:34|26390.52
04:30:35|26391.78
04:30:36|26391.84
04:30:37|26392.7
04:30:38|26392.7
04:30:39|26392.71
04:30:40|26396.93
04:30:41|26396.92
04:30:42|26396.92
04:30:43|26396.92
04:30:44|26396.92
04:30:45|26396.92
04:30:47|26396.92
04:30:47|26396.92
04:30:48|26396.93
04:30:49|26396.92
04:30:50|26396.93
04:30:51|26396.93
04:30:52|26396.93
04:30:53|26396.92
04:30:54|26396.93
04:30:55|26396.93
04:30:56|26396.93
04:30:57|26396.93
04:30:58|26396.93
04:31:00|26396.93
04:31:01|26396.92
04:31:01|26396.93
04:31:03|26396.92
04:31:04|26396.93
04:31:05|26396.92
04:31:06|26396.92
04:31:08|26396.92
04:31:08|26396.92
04:31:09|26396.92
04:31:10|26396.93
04:31:11|26396.93
04:31:12|26396.93
04:31:13|26396.92
04:31:14|26396.92
04:31:16|26396.92
04:31:17|26396.93
04:31:18|26396.93
04:31:19|26396.92
04:31:20|26396.92
04:31:20|26396.92
04:31:21|26396.93
04:31:23|26396.92
04:31:24|26396.92
04:31:25|26396.92
04:31:26|26396.93
04:31:27|26396.93
04:31:28|26396.93
04:31:28|26396.93
04:31:30|26396.92
04:31:31|26396.93
04:31:32|26396.93
04:31:32|26396.93
04:31:33|26396.93
04:31:35|26396.93
04:31:36|26396.93
04:31:37|26396.92
04:31:37|26396.92
04:31:39|26396.93
04:31:40|26396.93
04:31:40|26396.92
04:31:43|26396.93
04:31:44|26396.93
04:31:45|26396.93
04:31:46|26396.93
04:31:47|26396.95
04:31:48|26396.95
04:31:49|26396.95
04:31:50|26396.95
04:31:51|26396.95
04:31:52|26396.95
04:31:53|26396.94
04:31:54|26396.95
04:31:55|26396.94
04:31:56|26396.95
04:31:57|26396.94
04:31:58|26396.94
04:31:59|26396.94
04:32:00|26396.94
04:32:01|26396.94
04:32:02|26396.95
04:32:03|26396.94
04:32:05|26396.94
04:32:05|26396.95
04:32:06|26396.95
04:32:08|26396.95
04:32:09|26396.95
04:32:10|26396.94
04:32:11|26396.95
04:32:12|26396.94
04:32:13|26396.94
04:32:14|26396.95
04:32:15|26396.95
04:32:16|26396.95
04:32:17|26402.92
04:32:19|26402.92
04:32:19|26404.24
04:32:20|26404.24
04:32:21|26404.24
04:32:22|26404.24
04:32:23|26404.24
04:32:24|26404.24
04:32:25|26404.24
04:32:26|26404.25
04:32:27|26404.24
04:32:28|26404.24
04:32:30|26404.25
04:32:30|26404.24
04:32:32|26404.24
04:32:32|26404.25
04:32:34|26404.24
04:32:35|26404.24
04:32:35|26404.25
04:32:36|26404.25
04:32:37|26404.24
04:32:38|26404.24
04:32:40|26404.25
04:32:40|26404.25
04:32:41|26404.24
04:32:43|26404.24
04:32:43|26404.24
04:32:44|26401.45
04:32:45|26401.45
04:32:47|26401.45
04:32:47|26401.44
04:32:48|26401.44
04:32:49|26401.44
04:32:50|26401.45
04:32:51|26401.44
04:32:52|26401.44
04:32:53|26401.44
04:32:54|26401.45
04:32:55|26401.45
04:32:56|26401.44
04:32:57|26401.44
04:32:59|26401.44
04:32:59|26401.44
04:33:00|26401.44
04:33:01|26401.44
04:33:02|26401.45
04:33:03|26401.45
04:33:05|26401.45
04:33:06|26401.45
04:33:07|26401.45
04:33:08|26401.45
04:33:09|26401.45
04:33:10|26401.45
04:33:11|26401.44
04:33:12|26401.45
04:33:13|26401.45
04:33:13|26401.45
04:33:15|26401.45
04:33:15|26401.45
04:33:17|26401.44
04:33:18|26401.44
04:33:18|26401.44
04:33:20|26401.45
04:33:21|26401.45
04:33:22|26401.44
04:33:23|26401.44
04:33:24|26401.45
04:33:25|26401.45
04:33:26|26401.45
04:33:27|26401.45
04:33:28|26401.45
04:33:29|26401.45
04:33:30|26401.45
04:33:31|26401.44
04:33:32|26401.44
04:33:33|26401.45
04:33:34|26401.45
04:33:35|26401.45
04:33:36|26401.45
04:33:37|26401.45
04:33:38|26401.45
04:33:39|26401.45
04:33:40|26401.45
04:33:41|26401.44
04:33:42|26401.44
04:33:43|26401.44
04:33:44|26401.45
04:33:45|26401.45
04:33:46|26401.44
04:33:47|26401.44
04:33:48|26401.44
04:33:49|26401.44
04:33:50|26401.44
04:33:51|26401.44
04:33:52|26401.44
04:33:53|26401.44
04:33:54|26401.44
04:33:55|26401.45
04:33:56|26401.44
04:33:57|26401.44
04:33:58|26401.45
04:33:59|26401.44
04:34:00|26401.44
04:34:01|26401.44
04:34:02|26401.45
04:34:03|26401.44
04:34:04|26401.44
04:34:06|26401.45
04:34:07|26401.45
04:34:08|26401.45
04:34:08|26401.44
04:34:10|26401.45
04:34:11|26402.76
04:34:12|26402.77
04:34:13|26402.77
04:34:14|26402.77
04:34:15|26402.77
04:34:17|26402.76
04:34:17|26402.77
04:34:19|26405.23
04:34:19|26405.23
04:34:20|26405.22
04:34:22|26405.22
04:34:22|26405.22
04:34:23|26405.24
04:34:24|26405.24
04:34:25|26405.24
04:34:27|26406.54
04:34:27|26407.8
04:34:29|26407.8
04:34:30|26416.02
04:34:31|26417.71
04:34:32|26417.71
04:34:33|26417.71
04:34:34|26417.71
04:34:35|26417.72
04:34:35|26417.72
04:34:37|26417.71
04:34:37|26417.72
04:34:39|26417.72
04:34:39|26417.71
04:34:41|26417.71
04:34:42|26425.08
04:34:43|26419.86
04:34:44|26419.42
04:34:45|26422.13
04:34:46|26425.02
04:34:47|26425.09
04:34:48|26425.08
04:34:49|26425.08
04:34:50|26425.09
04:34:51|26425.08
04:34:52|26425.08
04:34:53|26425.09
04:34:54|26425.08
04:34:55|26425.08
04:34:56|26425.09
04:34:57|26425.08
04:34:58|26425.08
04:34:59|26425.08
04:35:00|26425.09
04:35:01|26425.09
04:35:02|26419.62
04:35:04|26419.42
04:35:04|26419.42
04:35:05|26419.42
04:35:07|26416.29
04:35:08|26416.3
04:35:09|26416.29
04:35:10|26416.29
04:35:12|26413.12
04:35:12|26413.07
04:35:13|26413.07
04:35:14|26413.07
04:35:15|26413.07
04:35:16|26413.06
04:35:17|26413.06
04:35:18|26413.06
04:35:20|26413.06
04:35:20|26413.06
04:35:21|26413.06
04:35:22|26413.06
04:35:23|26412.43
04:35:24|26412.43
04:35:26|26412.43
04:35:27|26412.43
04:35:28|26412.43
04:35:29|26412.43
04:35:30|26412.44
04:35:31|26412.43
04:35:31|26410.
04:35:33|26410.01
04:35:34|26410.
04:35:34|26410.
04:35:36|26410.
04:35:37|26410.
04:35:37|26410.
04:35:39|26410.01
04:35:40|26410.01
04:35:40|26410.
04:35:42|26410.
04:35:42|26410.
04:35:44|26410.01
04:35:44|26410.
04:35:46|26410.01
04:35:47|26410.
04:35:48|26410.
04:35:49|26410.
04:35:50|26410.
04:35:51|26410.
04:35:52|26410.
04:35:53|26410.01
04:35:54|26410.
04:35:55|26410.
04:35:55|26410.
04:35:57|26410.01
04:35:58|26410.
04:35:58|26410.
04:36:00|26410.
04:36:01|26410.
04:36:02|26410.01
04:36:03|26410.
04:36:04|26409.58
04:36:05|26409.2
04:36:06|26409.2
04:36:07|26409.2
04:36:08|26408.95
04:36:09|26408.96
04:36:10|26408.95
04:36:11|26406.49
04:36:12|26405.29
04:36:14|26405.28
04:36:14|26401.45
04:36:15|26401.45
04:36:16|26400.47
04:36:18|26400.01
04:36:19|26400.01
04:36:20|26400.01
04:36:21|26400.
04:36:22|26400.01
04:36:23|26400.01
04:36:24|26400.
04:36:25|26400.
04:36:26|26400.
04:36:27|26400.
04:36:27|26400.
04:36:29|26400.
04:36:30|26400.
04:36:31|26400.
04:36:32|26400.01
04:36:33|26400.01
04:36:34|26397.64
04:36:35|26397.64
04:36:36|26397.63
04:36:37|26397.63
04:36:38|26397.63
04:36:39|26397.64
04:36:40|26397.63
04:36:41|26397.63
04:36:42|26397.64
04:36:43|26397.63
04:36:44|26397.63
04:36:45|26397.64
04:36:46|26397.64
04:36:48|26397.63
04:36:48|26397.64
04:36:49|26397.63
04:36:50|26397.64
04:36:51|26397.63
04:36:53|26397.64
04:36:54|26397.64
04:36:54|26397.64
04:36:55|26397.63
04:36:57|26397.63
04:36:57|26397.63
04:36:58|26397.64
04:36:59|26397.63
04:37:00|26393.8
04:37:01|26392.86
04:37:02|26392.85
04:37:03|26390.36
04:37:04|26390.37
04:37:05|26390.01
04:37:06|26390.01
04:37:07|26390.01
04:37:09|26390.01
04:37:10|26390.
04:37:11|26390.
04:37:13|26387.15
04:37:13|26387.14
04:37:14|26382.52
04:37:15|26381.4
04:37:16|26381.12
04:37:17|26381.12
04:37:18|26381.11
04:37:19|26381.11
04:37:20|26381.11
04:37:21|26381.11
04:37:22|26381.11
04:37:23|26381.12
04:37:25|26381.11
04:37:25|26381.11
04:37:26|26381.11
04:37:27|26381.12
04:37:29|26381.12
04:37:30|26381.12
04:37:30|26381.11
04:37:31|26381.12
04:37:33|26381.11
04:37:33|26381.11
04:37:34|26381.11
04:37:36|26381.12
04:37:37|26381.11
04:37:37|26381.11
04:37:38|26381.11
04:37:39|26381.12
04:37:40|26381.12
04:37:42|26381.11
04:37:42|26381.11
04:37:44|26381.12
04:37:44|26381.12
04:37:45|26381.11
04:37:46|26381.11
04:37:47|26381.11
04:37:49|26381.11
04:37:49|26381.11
04:37:51|26381.11
04:37:51|26381.12
04:37:52|26381.12
04:37:54|26381.11
04:37:55|26381.11
04:37:55|26381.12
04:37:56|26381.12
04:37:57|26381.12
04:38:10|26381.99
04:38:11|26384.76
04:38:12|26384.76
04:38:14|26384.76
04:38:14|26384.77
04:38:16|26384.77
04:38:16|26384.76
04:38:17|26384.76
04:38:18|26384.77
04:38:19|26384.77
04:38:21|26384.76
04:38:22|26384.76
04:38:22|26384.76
04:38:24|26384.76
04:38:24|26384.76
04:38:26|26384.77
04:38:26|26384.77
04:38:28|26384.76
04:38:29|26384.77
04:38:30|26384.77
04:38:31|26384.77
04:38:32|26384.76
04:38:32|26384.77
04:38:34|26384.77
04:38:35|26384.76
04:38:36|26384.77
04:38:37|26384.76
04:38:38|26384.76
04:38:39|26384.77
04:38:40|26384.77
04:38:40|26384.77
04:38:42|26384.76
04:38:43|26384.76
04:38:44|26384.76
04:38:45|26384.77
04:38:46|26384.77
04:38:46|26384.76
04:38:47|26384.76
04:38:49|26384.77
04:38:49|26384.76
04:38:51|26384.77
04:38:52|26384.76
04:38:53|26384.76
04:38:53|26384.76
04:38:54|26384.76
04:38:56|26384.76
04:38:57|26384.77
04:38:57|26384.77
04:38:59|26384.77
04:39:00|26384.76
04:39:01|26384.76
04:39:02|26384.77
04:39:03|26384.77
04:39:03|26384.76
04:39:05|26384.76
04:39:06|26384.76
04:39:07|26384.77
04:39:08|26384.76
04:39:08|26384.76
04:39:10|26384.76
04:39:11|26384.76
04:39:13|26384.76
04:39:13|26384.76
04:39:14|26384.76
04:39:15|26384.76
04:39:17|26384.76
04:39:17|26384.77
04:39:19|26384.76
04:39:20|26384.76
04:39:21|26384.77
04:39:22|26384.77
04:39:23|26384.76
04:39:24|26384.77
04:39:25|26384.76
04:39:26|26384.77
04:39:27|26386.51
04:39:28|26392.09
04:39:29|26397.21
04:39:29|26397.21
04:39:30|26397.21
04:39:32|26397.21
04:39:32|26397.21
04:39:34|26395.9
04:39:35|26395.91
04:39:36|26395.91
04:39:37|26390.98
04:39:38|26390.97
04:39:39|26387.95
04:39:40|26387.94
04:39:41|26387.94
04:39:42|26387.95
04:39:43|26387.95
04:39:44|26387.94
04:39:45|26387.94
04:39:46|26387.95
04:39:47|26384.77
04:39:48|26384.76
04:39:49|26384.77
04:39:50|26384.77
04:39:51|26384.76
04:39:52|26384.76
04:39:53|26384.76
04:39:54|26384.76
04:39:55|26384.77
04:39:56|26384.77
04:39:57|26384.77
04:39:58|26384.77
04:39:59|26384.77
04:40:01|26384.77
04:40:01|26384.76
04:40:03|26384.77
04:40:03|26384.77
04:40:04|26385.68
04:40:05|26385.68
04:40:06|26385.67
04:40:08|26385.67
04:40:09|26385.67
04:40:10|26385.67
04:40:10|26385.67
04:40:12|26385.68
04:40:13|26385.68
04:40:15|26385.68
04:40:16|26385.68
04:40:17|26385.68
04:40:18|26385.68
04:40:19|26385.68
04:40:20|26385.67
04:40:21|26385.67
04:40:22|26385.68
04:40:22|26385.68
04:40:24|26385.68
04:40:25|26389.3
04:40:26|26389.36
04:40:27|26389.35
04:40:28|26389.35
04:40:29|26389.36
04:40:30|26389.35
04:40:31|26389.35
04:40:32|26389.35
04:40:33|26389.36
04:40:34|26389.36
04:40:35|26389.36
04:40:36|26388.06
04:40:37|26388.04
04:40:38|26388.04
04:40:39|26388.04
04:40:40|26388.04
04:40:41|26388.04
04:40:42|26388.05
04:40:43|26388.05
04:40:44|26388.05
04:40:45|26388.03
04:40:46|26388.03
04:40:48|26388.03
04:40:48|26388.04
04:40:49|26380.71
04:40:50|26377.23
04:40:51|26377.23
04:40:52|26377.23
04:40:53|26377.23
04:40:54|26377.24
04:40:55|26377.23
04:40:56|26377.24
04:40:57|26377.23
04:40:58|26374.28
04:40:59|26374.27
04:41:00|26374.27
04:41:01|26374.28
04:41:02|26374.28
04:41:03|26374.28
04:41:04|26374.27
04:41:05|26374.27
04:41:06|26374.28
04:41:07|26374.29
04:41:09|26374.28
04:41:10|26374.29
04:41:11|26374.29
04:41:12|26374.29
04:41:13|26374.28
04:41:14|26376.99
04:41:15|26377.
04:41:17|26376.99
04:41:18|26377.
04:41:18|26377.
04:41:20|26385.35
04:41:21|26385.36
04:41:22|26385.35
04:41:22|26385.35
04:41:24|26385.35
04:41:24|26385.35
04:41:25|26385.36
04:41:27|26385.35
04:41:28|26385.35
04:41:29|26385.35
04:41:30|26385.36
04:41:31|26385.36
04:41:32|26385.35
04:41:33|26385.35
04:41:34|26385.35
04:41:34|26385.35
04:41:36|26385.35
04:41:37|26385.36
04:41:38|26385.36
04:41:39|26385.36
04:41:40|26385.36
04:41:41|26385.35
04:41:41|26385.35
04:41:43|26385.36
04:41:44|26385.36
04:41:44|26385.35
04:41:46|26385.35
04:41:47|26385.35
04:41:48|26385.36
04:41:49|26385.36
04:41:50|26385.35
04:41:51|26385.35
04:41:52|26385.36
04:41:53|26385.35
04:41:54|26385.35
04:41:55|26385.36
04:41:56|26385.35
04:41:57|26385.35
04:41:58|26385.35
04:41:58|26385.35
04:42:00|26385.35
04:42:00|26385.35
04:42:02|26385.35
04:42:03|26385.34
04:42:04|26384.15
04:42:05|26384.15
04:42:06|26383.06
04:42:07|26382.52
04:42:08|26382.52
04:42:09|26382.53
04:42:10|26382.52
04:42:10|26382.53
04:42:12|26382.53
04:42:13|26382.53
04:42:15|26382.53
04:42:16|26382.52
04:42:17|26382.52
04:42:17|26382.52
04:42:19|26382.53
04:42:20|26382.52
04:42:21|26382.52
04:42:22|26382.53
04:42:23|26382.52
04:42:24|26382.52
04:42:25|26382.52
04:42:26|26380.31
04:42:27|26380.31
04:42:28|26380.31
04:42:29|26380.32
04:42:31|26380.31
04:42:31|26380.32
04:42:32|26380.32
04:42:33|26380.32
04:42:34|26380.31
04:42:35|26380.31
04:42:36|26380.31
04:42:37|26380.31
04:42:38|26380.31
04:42:39|26380.31
04:42:40|26380.31
04:42:41|26380.32
04:42:42|26380.31
04:42:43|26380.31
04:42:44|26380.32
04:42:46|26380.32
04:42:46|26380.31
04:42:47|26380.31
04:42:48|26380.31
04:42:49|26380.31
04:42:50|26380.31
04:42:51|26380.31
04:42:52|26380.31
04:42:53|26380.31
04:42:54|26380.31
04:42:55|26380.31
04:42:57|26380.31
04:42:58|26380.31
04:42:59|26380.31
04:43:00|26380.31
04:43:01|26380.32
04:43:01|26380.32
04:43:03|26380.32
04:43:04|26380.32
04:43:05|26380.32
04:43:06|26380.32
04:43:07|26380.31
04:43:07|26380.32
04:43:09|26380.32
04:43:10|26380.32
04:43:11|26380.32
04:43:11|26380.32
04:43:13|26380.31
04:43:13|26380.32
04:43:15|26380.32
04:43:17|26380.32
04:43:18|26380.32
04:43:19|26380.31
04:43:21|26380.31
04:43:22|26380.32
04:43:23|26380.31
04:43:24|26380.31
04:43:25|26380.31
04:43:26|26380.31
04:43:27|26381.54
04:43:28|26381.59
04:43:29|26385.27
04:43:30|26385.27
04:43:31|26385.34
04:43:32|26385.34
04:43:33|26385.34
04:43:34|26388.03
04:43:35|26388.04
04:43:36|26388.03
04:43:37|26388.03
04:43:38|26388.04
04:43:39|26388.04
04:43:40|26388.03
04:43:41|26388.04
04:43:42|26388.04
04:43:43|26388.04
04:43:44|26388.04
04:43:45|26388.04
04:43:46|26388.03
04:43:47|26388.03
04:43:48|26388.03
04:43:49|26388.03
04:43:50|26388.04
04:43:51|26388.04
04:43:52|26388.03
04:43:53|26388.04
04:43:54|26388.03
04:43:55|26382.52
04:43:56|26382.51
04:43:57|26382.52
04:43:58|26382.51
04:43:59|26382.51
04:44:00|26382.51
04:44:01|26382.51
04:44:02|26382.51
04:44:03|26382.51
04:44:04|26382.52
04:44:05|26382.52
04:44:06|26382.52
04:44:07|26382.52
04:44:08|26382.52
04:44:09|26382.52
04:44:10|26382.52
04:44:11|26382.52
04:44:12|26382.51
04:44:14|26382.51
04:44:14|26382.52
04:44:16|26382.52
04:44:17|26382.52
04:44:18|26382.52
04:44:19|26382.52
04:44:20|26382.52
04:44:21|26382.51
04:44:22|26382.51
04:44:23|26382.52
04:44:24|26382.51
04:44:25|26382.52
04:44:27|26382.51
04:44:27|26382.51
04:44:28|26382.51
04:44:29|26382.51
04:44:30|26382.52
04:44:31|26382.52
04:44:33|26382.51
04:44:33|26382.51
04:44:34|26382.52
04:44:35|26382.51
04:44:36|26382.51
04:44:37|26382.5
04:44:38|26382.5
04:44:39|26382.47
04:44:40|26382.08
04:44:41|26382.08
04:44:42|26382.08
04:44:43|26382.08
04:44:44|26382.09
04:44:45|26382.08
04:44:46|26382.08
04:44:47|26382.08
04:44:48|26382.08
04:44:49|26382.08
04:44:50|26377.83
04:44:51|26374.36
04:44:52|26374.28
04:44:53|26374.28
04:44:54|26374.29
04:44:55|26374.29
04:44:56|26374.29
04:44:57|26374.28
04:44:58|26374.28
04:44:59|26374.29
04:45:00|26374.28
04:45:01|26374.27
04:45:03|26373.52
04:45:03|26373.51
04:45:04|26373.51
04:45:06|26373.52
04:45:07|26372.14
04:45:07|26372.13
04:45:08|26371.93
04:45:09|26368.75
04:45:10|26368.76
04:45:11|26368.75
04:45:12|26368.75
04:45:13|26368.75
04:45:15|26368.76
04:45:15|26368.76
04:45:17|26374.28
04:45:18|26374.29
04:45:19|26374.28
04:45:20|26374.28
04:45:22|26374.28
04:45:22|26374.28
04:45:23|26374.28
04:45:24|26374.29
04:45:25|26374.29
04:45:26|26374.28
04:45:27|26374.29
04:45:29|26374.29
04:45:29|26374.29
04:45:31|26374.29
04:45:31|26375.88
04:45:33|26375.88
04:45:33|26375.89
04:45:35|26375.89
04:45:36|26375.89
04:45:36|26375.88
04:45:38|26375.88
04:45:38|26375.88
04:45:40|26375.88
04:45:41|26380.
04:45:41|26380.
04:45:42|26380.
04:45:44|26380.
04:45:45|26380.
04:45:46|26380.
04:45:47|26380.
04:45:47|26380.44
04:45:48|26380.44
04:45:50|26380.44
04:45:51|26380.44
04:45:51|26380.43
04:45:52|26380.44
04:45:54|26380.44
04:45:55|26380.44
04:45:56|26380.43
04:45:57|26380.44
04:45:58|26380.44
04:45:59|26380.43
04:46:00|26380.43
04:46:01|26380.44
04:46:01|26380.44
04:46:03|26380.44
04:46:04|26380.44
04:46:05|26380.44
04:46:06|26380.44
04:46:07|26380.44
04:46:07|26380.43
04:46:08|26380.44
04:46:10|26380.44
04:46:10|26380.44
04:46:12|26380.44
04:46:12|26380.43
04:46:14|26380.43
04:46:15|26380.43
04:46:15|26380.43
04:46:17|26380.43
04:46:18|26380.43
04:46:19|26384.7
04:46:21|26387.12
04:46:22|26387.12
04:46:23|26387.13
04:46:24|26387.13
04:46:25|26387.13
04:46:26|26387.12
04:46:27|26387.12
04:46:27|26387.12
04:46:29|26387.12
04:46:30|26387.12
04:46:31|26387.12
04:46:32|26387.12
04:46:33|26387.12
04:46:33|26387.13
04:46:34|26387.13
04:46:36|26387.13
04:46:37|26387.13
04:46:38|26387.13
04:46:38|26388.04
04:46:40|26388.04
04:46:41|26388.04
04:46:42|26388.04
04:46:43|26388.04
04:46:44|26388.04
04:46:45|26388.04
04:46:46|26388.04
04:46:47|26388.04
04:46:48|26388.03
04:46:49|26388.04
04:46:49|26388.03
04:46:51|26388.03
04:46:52|26388.04
04:46:53|26388.03
04:46:54|26388.03
04:46:55|26388.03
04:46:56|26388.04
04:46:57|26388.03
04:46:58|26388.03
04:46:58|26388.03
04:47:00|26388.03
04:47:01|26388.03
04:47:02|26388.03
04:47:03|26388.04
04:47:04|26388.04
04:47:05|26388.03
04:47:06|26388.03
04:47:07|26388.04
04:47:08|26388.03
04:47:09|26388.03
04:47:10|26388.03
04:47:11|26388.03
04:47:12|26388.03
04:47:13|26388.03
04:47:15|26388.04
04:47:15|26388.03
04:47:16|26388.03
04:47:18|26388.03
04:47:19|26388.04
04:47:20|26388.03
04:47:21|26388.03
04:47:22|26388.04
04:47:23|26388.04
04:47:24|26388.03
04:47:26|26388.03
04:47:26|26388.03
04:47:27|26388.03
04:47:28|26388.04
04:47:29|26388.03
04:47:30|26388.03
04:47:31|26388.03
04:47:32|26388.04
04:47:33|26388.04
04:47:34|26388.04
04:47:35|26388.03
04:47:36|26388.04
04:47:37|26388.03
04:47:38|26388.03
04:47:39|26388.04
04:47:40|26388.04
04:47:41|26388.04
04:47:42|26388.03
04:47:43|26388.04
04:47:44|26394.03
04:47:45|26394.69
04:47:46|26394.76
04:47:47|26394.77
04:47:49|26394.77
04:47:49|26394.76
04:47:50|26394.76
04:47:51|26394.77
04:47:52|26394.77
04:47:53|26394.76
04:47:54|26394.76
04:47:55|26394.76
04:47:56|26394.77
04:47:58|26394.77
04:47:58|26394.77
04:48:00|26394.76
04:48:01|26394.77
04:48:02|26394.76
04:48:02|26394.76
04:48:04|26394.76
04:48:04|26394.77
04:48:06|26394.77
04:48:06|26394.76
04:48:07|26394.77
04:48:08|26394.77
04:48:09|26394.77
04:48:10|26394.77
04:48:11|26394.77
04:48:12|26394.77
04:48:13|26394.76
04:48:15|26394.77
04:48:15|26394.77
04:48:16|26394.76
04:48:17|26394.76
04:48:19|26394.76
04:48:20|26391.53
04:48:21|26391.52
04:48:22|26391.52
04:48:23|26391.52
04:48:25|26391.53
04:48:26|26391.53
04:48:27|26391.53
04:48:28|26391.53
04:48:29|26391.53
04:48:30|26391.53
04:48:31|26391.53
04:48:32|26391.52
04:48:33|26391.52
04:48:34|26391.52
04:48:35|26391.53
04:48:36|26391.52
04:48:37|26391.53
04:48:38|26391.53
04:48:39|26391.53
04:48:40|26391.52
04:48:41|26391.52
04:48:42|26391.52
04:48:43|26391.52
04:48:44|26391.53
04:48:45|26391.53
04:48:46|26391.53
04:48:47|26391.53
04:48:48|26391.53
04:48:49|26391.52
04:48:50|26391.51
04:48:51|26391.51
04:48:52|26391.52
04:48:53|26391.51
04:48:54|26391.51
04:48:55|26391.51
04:48:56|26391.51
04:48:57|26391.51
04:48:58|26391.51
04:48:59|26391.51
04:49:00|26391.52
04:49:01|26391.52
04:49:02|26391.51
04:49:03|26391.51
04:49:04|26391.51
04:49:05|26391.51
04:49:06|26391.52
04:49:07|26391.52
04:49:08|26391.52
04:49:09|26391.52
04:49:10|26391.52
04:49:11|26391.52
04:49:12|26391.51
04:49:13|26391.52
04:49:15|26391.52
04:49:15|26391.52
04:49:16|26391.52
04:49:17|26391.52
04:49:18|26391.52
04:49:19|26391.51
04:49:21|26391.52
04:49:22|26391.52
04:49:23|26391.51
04:49:24|26391.52
04:49:25|26391.51
04:49:27|26391.52
04:49:27|26391.51
04:49:28|26391.52
04:49:29|26391.51
04:49:30|26391.52
04:49:31|26391.52
04:49:32|26391.52
04:49:33|26391.52
04:49:34|26391.52
04:49:35|26391.52
04:49:37|26391.52
04:49:38|26394.6
04:49:39|26394.61
04:49:40|26394.6
04:49:41|26394.6
04:49:43|26394.6
04:49:43|26394.6
04:49:44|26394.61
04:49:45|26394.6
04:49:46|26394.61
04:49:47|26394.61
04:49:48|26394.6
04:49:49|26394.61
04:49:50|26394.61
04:49:51|26394.6
04:49:52|26394.6
04:49:54|26394.6
04:49:54|26394.6
04:49:56|26393.27
04:49:56|26393.26
04:49:57|26393.27
04:49:59|26393.26
04:49:59|26393.26
04:50:00|26393.26
04:50:02|26393.27
04:50:02|26393.27
04:50:03|26393.27
04:50:05|26393.26
04:50:05|26393.27
04:50:06|26393.27
04:50:07|26393.27
04:50:09|26393.27
04:50:10|26393.27
04:50:10|26393.26
04:50:11|26393.26
04:50:12|26393.27
04:50:13|26393.27
04:50:15|26393.27
04:50:16|26393.27
04:50:17|26393.27
04:50:17|26393.26
04:50:19|26393.27
04:50:20|26393.26
04:50:21|26393.26
04:50:22|26393.27
04:50:23|26393.27
04:50:24|26393.27
04:50:25|26393.27
04:50:26|26393.27
04:50:27|26393.26
04:50:28|26393.26
04:50:29|26393.27
04:50:31|26393.26
04:50:31|26398.99
04:50:32|26399.
04:50:33|26398.99
04:50:35|26398.99
04:50:36|26398.99
04:50:37|26399.
04:50:37|26399.
04:50:38|26398.99
04:50:40|26399.
04:50:41|26399.
04:50:41|26399.
04:50:42|26399.
04:50:43|26399.
04:50:44|26399.
04:50:46|26399.
04:50:47|26399.
04:50:48|26398.99
04:50:48|26398.99
04:50:49|26398.99
04:50:51|26399.
04:50:52|26399.
04:50:53|26398.99
04:50:54|26398.99
04:50:55|26399.
04:50:56|26398.99
04:50:57|26399.
04:50:58|26399.
04:50:59|26399.
04:51:00|26399.
04:51:01|26398.99
04:51:02|26398.99
04:51:03|26398.99
04:51:04|26399.
04:51:05|26399.
04:51:06|26398.99
04:51:07|26398.99
04:51:08|26399.
04:51:09|26399.
04:51:10|26399.
04:51:11|26399.
04:51:12|26399.
04:51:13|26399.
04:51:14|26398.99
04:51:15|26398.99
04:51:16|26399.
04:51:17|26399.
04:51:18|26399.
04:51:19|26399.
04:51:20|26399.
04:51:21|26399.
04:51:22|26398.99
04:51:24|26398.99
04:51:25|26398.99
04:51:26|26398.99
04:51:27|26398.99
04:51:28|26398.99
04:51:28|26398.99
04:51:30|26399.
04:51:31|26399.
04:51:32|26399.
04:51:33|26399.
04:51:34|26399.
04:51:35|26399.
04:51:36|26399.
04:51:37|26399.
04:51:38|26399.
04:51:39|26398.99
04:51:40|26398.99
04:51:41|26399.
04:51:42|26399.
04:51:43|26399.
04:51:44|26399.
04:51:45|26398.99
04:51:46|26398.99
04:51:47|26398.99
04:51:48|26399.
04:51:49|26398.99
04:51:51|26398.99
04:51:51|26399.
04:51:52|26399.
04:51:53|26399.
04:51:54|26399.
04:51:55|26399.
04:51:56|26398.99
04:51:57|26398.99
04:51:58|26399.
04:51:59|26399.
04:52:00|26399.
04:52:02|26399.
04:52:02|26399.
04:52:03|26398.99
04:52:04|26398.99
04:52:05|26399.
04:52:06|26398.99
04:52:07|26399.
04:52:08|26398.99
04:52:09|26399.
04:52:10|26398.99
04:52:11|26399.
04:52:12|26399.
04:52:13|26398.99
04:52:14|26403.71
04:52:15|26403.7
04:52:16|26403.7
04:52:17|26403.7
04:52:18|26403.71
04:52:19|26403.7
04:52:20|26403.7
04:52:21|26403.7
04:52:22|26403.7
04:52:24|26403.7
04:52:25|26403.71
04:52:26|26403.71
04:52:27|26403.7
04:52:28|26403.7
04:52:29|26403.7
04:52:30|26403.7
04:52:31|26403.71
04:52:31|26403.7
04:52:33|26403.7
04:52:34|26403.7
04:52:35|26403.71
04:52:36|26403.7
04:52:37|26403.7
04:52:38|26403.7
04:52:39|26403.71
04:52:40|26403.7
04:52:40|26403.7
04:52:42|26403.7
04:52:43|26403.7
04:52:44|26403.71
04:52:44|26403.7
04:52:46|26403.7
04:52:47|26403.71
04:52:47|26403.7
04:52:48|26403.71
04:52:50|26403.7
04:52:51|26403.71
04:52:52|26403.7
04:52:53|26403.7
04:52:54|26403.7
04:52:55|26403.7
04:52:56|26403.7
04:52:57|26403.7
04:52:58|26403.7
04:52:59|26403.7
04:53:00|26403.71
04:53:01|26403.7
04:53:02|26403.7
04:53:03|26403.7
04:53:04|26403.7
04:53:05|26403.7
04:53:06|26403.7
04:53:07|26403.71
04:53:08|26403.7
04:53:09|26403.7
04:53:10|26403.7
04:53:11|26403.71
04:53:12|26403.71
04:53:13|26403.71
04:53:14|26403.7
04:53:15|26403.7
04:53:16|26403.7
04:53:17|26403.7
04:53:18|26403.71
04:53:19|26403.71
04:53:20|26403.7
04:53:21|26403.7
04:53:22|26403.7
04:53:23|26403.71
04:53:24|26403.7
04:53:26|26403.7
04:53:26|26403.7
04:53:28|26403.71
04:53:29|26403.7
04:53:30|26403.7
04:53:31|26403.7
04:53:32|26403.7
04:53:34|26403.7
04:53:35|26403.7
04:53:36|26403.7
04:53:37|26403.71
04:53:37|26403.71
04:53:38|26403.7
04:53:39|26403.7
04:53:40|26403.71
04:53:42|26403.7
04:53:42|26403.71
04:53:43|26403.7
04:53:45|26403.71
04:53:45|26403.7
04:53:47|26403.7
04:53:48|26403.71
04:53:49|26403.71
04:53:49|26403.71
04:53:50|26403.7
04:53:51|26403.7
04:53:53|26403.7
04:53:53|26403.7
04:53:55|26403.71
04:53:56|26403.7
04:53:57|26403.7
04:53:57|26403.7
04:53:58|26403.71
04:53:59|26403.7
04:54:00|26403.7
04:54:02|26403.7
04:54:02|26403.71
04:54:03|26403.71
04:54:04|26403.7
04:54:05|26403.7
04:54:07|26403.71
04:54:07|26403.7
04:54:09|26403.7
04:54:09|26403.71
04:54:10|26403.71
04:54:12|26403.7
04:54:12|26403.71
04:54:14|26403.71
04:54:14|26403.7
04:54:15|26403.7
04:54:16|26403.71
04:54:17|26403.71
04:54:18|26403.71
04:54:19|26403.71
04:54:20|26403.7
04:54:21|26403.71
04:54:22|26403.71
04:54:24|26403.7
04:54:24|26403.71
04:54:26|26403.71
04:54:27|26403.71
04:54:28|26403.71
04:54:29|26403.71
04:54:31|26403.7
04:54:31|26403.7
04:54:32|26403.7
04:54:33|26403.71
04:54:34|26403.71
04:54:35|26403.7
04:54:36|26403.71
04:54:37|26403.71
04:54:38|26403.71
04:54:39|26403.7
04:54:40|26403.7
04:54:41|26403.71
04:54:42|26403.71
04:54:43|26403.71
04:54:44|26403.71
04:54:45|26403.7
04:54:46|26403.7
04:54:47|26403.7
04:54:48|26400.77
04:54:49|26400.77
04:54:50|26400.78
04:54:52|26400.77
04:54:52|26400.77
04:54:53|26400.77
04:54:54|26400.78
04:54:55|26400.78
04:54:56|26400.77
04:54:57|26400.77
04:54:58|26400.77
04:54:59|26397.97
04:55:00|26397.97
04:55:02|26397.96
04:55:02|26397.96
04:55:03|26397.96
04:55:04|26397.96
04:55:05|26397.96
04:55:06|26397.96
04:55:07|26397.96
04:55:08|26397.96
04:55:09|26397.96
04:55:10|26397.96
04:55:11|26397.96
04:55:12|26397.96
04:55:13|26397.96
04:55:14|26397.95
04:55:15|26397.67
04:55:16|26397.67
04:55:17|26397.67
04:55:18|26397.67
04:55:19|26397.68
04:55:20|26397.67
04:55:21|26397.67
04:55:22|26397.67
04:55:23|26397.67
04:55:24|26397.67
04:55:25|26397.26
04:55:27|26394.17
04:55:28|26394.18
04:55:29|26394.18
04:55:30|26394.17
04:55:31|26394.18
04:55:32|26394.17
04:55:34|26394.17
04:55:34|26394.17
04:55:35|26394.17
04:55:37|26394.17
04:55:38|26394.17
04:55:38|26394.17
04:55:40|26394.17
04:55:41|26394.17
04:55:41|26394.11
04:55:43|26394.12
04:55:44|26394.12
04:55:45|26394.11
04:55:45|26394.11
04:55:47|26394.12
04:55:48|26394.11
04:55:49|26394.11
04:55:50|26394.11
04:55:50|26394.12
04:55:52|26394.12
04:55:53|26394.11
04:55:54|26394.12
04:55:55|26394.12
04:55:56|26394.12
04:55:57|26394.12
04:55:57|26394.12
04:55:59|26394.11
04:56:00|26394.11
04:56:01|26394.11
04:56:02|26394.12
04:56:03|26394.12
04:56:04|26394.11
04:56:05|26394.11
04:56:06|26394.11
04:56:07|26394.12
04:56:08|26394.11
04:56:09|26394.11
04:56:10|26394.12
04:56:10|26394.12
04:56:12|26394.12
04:56:13|26395.73
04:56:13|26395.74
04:56:15|26395.73
04:56:15|26395.74
04:56:17|26395.74
04:56:18|26395.74
04:56:18|26395.74
04:56:20|26395.73
04:56:21|26396.12
04:56:22|26396.12
04:56:22|26396.28
04:56:23|26396.32
04:56:24|26396.32
04:56:25|26396.33
04:56:27|26396.33
04:56:28|26396.33
04:56:29|26396.33
04:56:31|26396.32
04:56:31|26396.32
04:56:33|26396.32
04:56:34|26396.33
04:56:35|26396.33
04:56:35|26396.32
04:56:37|26396.33
04:56:38|26396.33
04:56:39|26396.33
04:56:40|26396.32
04:56:41|26396.32
04:56:43|26396.33
04:56:43|26396.33
04:56:44|26396.78
04:56:45|26396.78
04:56:46|26401.41
04:56:48|26401.42
04:56:48|26401.41
04:56:49|26401.42
04:56:50|26401.41
04:56:51|26401.42
04:56:52|26401.42
04:56:53|26401.42
04:56:54|26401.41
04:56:55|26401.41
04:56:56|26401.41
04:56:57|26401.42
04:56:59|26401.42
04:56:59|26401.42
04:57:00|26401.42
04:57:01|26401.42
04:57:02|26401.42
04:57:03|26401.42
04:57:04|26401.41
04:57:05|26401.42
04:57:06|26401.42
04:57:07|26401.42
04:57:08|26401.42
04:57:09|26401.42
04:57:10|26401.41
04:57:11|26401.41
04:57:12|26401.41
04:57:13|26401.42
04:57:14|26401.42
04:57:15|26401.42
04:57:16|26401.41
04:57:17|26401.41
04:57:18|26401.42
04:57:19|26401.42
04:57:20|26401.41
04:57:21|26401.41
04:57:22|26401.42
04:57:23|26401.41
04:57:24|26401.41
04:57:25|26401.42
04:57:26|26401.41
04:57:27|26401.41
04:57:29|26401.41
04:57:30|26401.42
04:57:31|26401.42
04:57:32|26401.42
04:57:33|26401.41
04:57:34|26401.42
04:57:36|26401.42
04:57:37|26404.7
04:57:38|26404.71
04:57:38|26404.71
04:57:40|26404.71
04:57:41|26404.71
04:57:42|26404.7
04:57:43|26404.95
04:57:44|26404.95
04:57:45|26409.34
04:57:46|26409.33
04:57:47|26409.33
04:57:48|26409.33
04:57:49|26409.34
04:57:50|26409.33
04:57:51|26409.34
04:57:52|26409.34
04:57:53|26409.34
04:57:54|26409.34
04:57:55|26409.34
04:57:56|26409.33
04:57:57|26409.34
04:57:58|26409.33
04:57:59|26409.33
04:58:00|26409.34
04:58:01|26409.34
04:58:02|26409.34
04:58:03|26409.33
04:58:04|26409.33
04:58:05|26409.33
04:58:06|26409.34
04:58:07|26409.34
04:58:09|26409.33
04:58:10|26409.33
04:58:10|26409.33
04:58:12|26409.34
04:58:12|26409.33
04:58:14|26409.34
04:58:14|26409.34
04:58:15|26409.34
04:58:16|26409.34
04:58:18|26409.34
04:58:18|26409.34
04:58:19|26409.34
04:58:20|26409.34
04:58:21|26409.34
04:58:22|26409.33
04:58:24|26409.34
04:58:24|26409.34
04:58:25|26409.33
04:58:27|26409.34
04:58:27|26409.33
04:58:28|26409.34
04:58:30|26409.34
04:58:31|26409.34
04:58:32|26409.33
04:58:34|26409.34
04:58:34|26409.33
04:58:35|26409.33
04:58:36|26409.33
04:58:37|26409.34
04:58:38|26409.34
04:58:40|26409.33
04:58:40|26409.33
04:58:42|26409.34
04:58:42|26409.34
04:58:43|26409.33
04:58:45|26409.34
04:58:46|26409.34
04:58:47|26409.33
04:58:48|26409.33
04:58:49|26409.33
04:58:49|26409.34
04:58:50|26409.34
04:58:51|26409.34
04:58:53|26409.34
04:58:53|26409.34
04:58:55|26409.33
04:58:56|26409.34
04:58:56|26406.02
04:58:58|26400.81
04:58:58|26400.81
04:58:59|26400.81
04:59:00|26400.81
04:59:01|26400.81
04:59:03|26400.8
04:59:03|26400.8
04:59:04|26400.81
04:59:05|26400.81
04:59:06|26400.8
04:59:07|26400.8
04:59:09|26400.8
04:59:10|26400.8
04:59:10|26400.8
04:59:11|26400.81
04:59:13|26400.8
04:59:13|26400.8
04:59:14|26400.81
04:59:16|26400.81
04:59:16|26400.8
04:59:18|26400.81
04:59:18|26400.81
04:59:19|26400.81
04:59:20|26400.81
04:59:21|26400.8
04:59:22|26400.81
04:59:23|26400.81
04:59:25|26400.81
04:59:26|26400.8
04:59:26|26400.8
04:59:27|26400.8
04:59:29|26400.81
04:59:30|26400.81
04:59:31|26400.81
04:59:33|26400.81
04:59:34|26400.81
04:59:35|26400.81
04:59:35|26400.8
04:59:37|26400.81
04:59:38|26400.81
04:59:39|26400.8
04:59:40|26400.81
04:59:41|26400.97
04:59:42|26400.96
04:59:42|26400.96
04:59:43|26400.97
04:59:45|26400.97
04:59:45|26400.97
04:59:47|26400.97
04:59:48|26400.97
04:59:49|26400.96
04:59:50|26400.97
04:59:51|26400.97
04:59:52|26400.97
04:59:53|26400.97
04:59:54|26400.96
04:59:55|26400.96
04:59:56|26400.97
04:59:57|26400.96
04:59:58|26400.96
04:59:59|26400.96
05:00:00|26400.96
05:00:01|26400.96
05:00:02|26400.96
05:00:03|26400.96
05:00:04|26405.86
05:00:05|26405.86
05:00:06|26405.85
05:00:07|26405.86
05:00:08|26405.86
05:00:09|26405.85
05:00:10|26405.86
05:00:11|26405.85
05:00:12|26405.86
05:00:13|26405.86
05:00:14|26405.85
05:00:15|26405.85
05:00:16|26405.85
05:00:17|26405.86
05:00:18|26405.86
05:00:19|26405.86
05:00:20|26405.43
05:00:21|26405.43
05:00:22|26405.42
05:00:23|26405.43
05:00:24|26405.43
05:00:25|26405.43
05:00:26|26405.42
05:00:27|26405.42
05:00:28|26405.42
05:00:29|26405.42
05:00:30|26405.43
05:00:32|26405.43
05:00:33|26405.43
05:00:34|26405.43
05:00:35|26405.43
05:00:36|26405.43
05:00:37|26405.42
05:00:38|26405.42
05:00:39|26405.43
05:00:40|26405.43
05:00:41|26405.42
05:00:42|26405.43
05:00:43|26405.42
05:00:44|26405.42
05:00:46|26405.42
05:00:47|26405.42
05:00:47|26405.42
05:00:49|26405.42
05:00:50|26405.42
05:00:51|26405.43
05:00:52|26405.43
05:00:53|26405.43
05:00:54|26405.43
05:00:55|26405.43
05:00:56|26405.43
05:00:57|26405.43
05:00:57|26405.43
05:00:59|26405.42
05:01:00|26405.43
05:01:01|26405.43
05:01:02|26405.43
05:01:03|26405.43
05:01:04|26405.43
05:01:04|26405.42
05:01:06|26405.43
05:01:07|26405.42
05:01:08|26405.42
05:01:09|26405.43
05:01:09|26405.43
05:01:11|26408.21
05:01:12|26408.21
05:01:12|26408.2
05:01:14|26408.2
05:01:15|26408.2
05:01:16|26408.2
05:01:17|26408.2
05:01:18|26408.21
05:01:19|26408.21
05:01:20|26408.21
05:01:21|26408.2
05:01:22|26408.2
05:01:23|26408.2
05:01:23|26408.2
05:01:25|26408.21
05:01:26|26411.
05:01:27|26410.99
05:01:27|26412.26
05:01:29|26412.32
05:01:29|26413.78
05:01:31|26413.77
05:01:32|26413.83
05:01:33|26414.73
05:01:35|26414.72
05:01:36|26414.72
05:01:36|26414.72
05:01:38|26415.09
05:01:38|26415.16
05:01:40|26417.98
05:01:41|26417.97
05:01:42|26417.97
05:01:43|26417.98
05:01:43|26417.98
05:01:44|26417.97
05:01:46|26417.97
05:01:46|26417.98
05:01:47|26417.98
05:01:48|26417.98
05:01:50|26419.08
05:01:51|26419.08
05:01:52|26419.08
05:01:53|26419.08
05:01:54|26419.08
05:01:55|26419.08
05:01:56|26419.09
05:01:57|26419.09
05:01:57|26419.08
05:01:59|26419.08
05:02:00|26419.08
05:02:01|26419.08
05:02:02|26419.09
05:02:03|26419.09
05:02:04|26419.09
05:02:06|26419.09
05:02:06|26419.08
05:02:07|26419.09
05:02:08|26419.09
05:02:09|26419.09
05:02:10|26419.09
05:02:11|26419.09
05:02:12|26419.09
05:02:13|26419.09
05:02:14|26419.08
05:02:15|26419.09
05:02:16|26419.08
05:02:17|26419.09
05:02:18|26419.09
05:02:19|26419.99
05:02:20|26419.99
05:02:21|26419.99
05:02:22|26420.
05:02:23|26420.
05:02:24|26421.02
05:02:25|26421.03
05:02:26|26421.03
05:02:27|26421.44
05:02:28|26421.44
05:02:29|26421.53
05:02:30|26421.53
05:02:32|26422.12
05:02:32|26422.11
05:02:34|26422.12
05:02:35|26422.12
05:02:36|26422.11
05:02:37|26423.63
05:02:38|26423.62
05:02:39|26423.63
05:02:40|26423.62
05:02:41|26423.62
05:02:43|26424.49
05:02:44|26424.5
05:02:44|26424.49
05:02:46|26424.49
05:02:46|26424.49
05:02:47|26424.49
05:02:49|26424.49
05:02:49|26424.49
05:02:51|26419.08
05:02:52|26419.09
05:02:52|26419.09
05:02:53|26419.09
05:02:55|26419.09
05:02:56|26419.09
05:02:57|26419.08
05:02:57|26419.09
05:02:58|26419.09
05:03:00|26419.08
05:03:01|26419.08
05:03:01|26419.09
05:03:02|26419.09
05:03:04|26419.09
05:03:04|26419.08
05:03:06|26419.08
05:03:06|26419.09
05:03:08|26419.09
05:03:09|26419.09
05:03:09|26419.08
05:03:11|26419.08
05:03:11|26419.09
05:03:12|26419.09
05:03:14|26419.08
05:03:14|26419.93
05:03:15|26419.93
05:03:17|26419.92
05:03:17|26419.92
05:03:19|26419.92
05:03:19|26419.93
05:03:20|26419.92
05:03:22|26419.92
05:03:23|26419.92
05:03:24|26419.92
05:03:24|26419.92
05:03:25|26419.92
05:03:26|26419.92
05:03:27|26419.92
05:03:28|26419.93
05:03:29|26419.93
05:03:30|26420.75
05:03:32|26420.75
05:03:33|26420.76
05:03:33|26421.43
05:03:35|26421.44
05:03:36|26421.44
05:03:37|26421.44
05:03:38|26421.43
05:03:39|26421.44
05:03:40|26421.44
05:03:41|26421.43
05:03:42|26421.44
05:03:43|26421.43
05:03:44|26421.43
05:03:45|26421.44
05:03:46|26421.44
05:03:47|26421.44
05:03:48|26421.44
05:03:49|26421.44
05:03:50|26421.44
05:03:50|26421.44
05:03:52|26421.44
05:03:53|26421.44
05:03:54|26421.44
05:03:55|26421.43
05:03:56|26421.44
05:03:57|26421.44
05:03:58|26421.43
05:03:59|26421.43
05:04:00|26421.43
05:04:01|26421.44
05:04:02|26421.44
05:04:03|26421.43
05:04:04|26421.43
05:04:05|26421.43
05:04:06|26421.43
05:04:07|26421.43
05:04:08|26421.43
05:04:09|26421.43
05:04:10|26421.44
05:04:11|26421.44
05:04:12|26421.43
05:04:13|26421.44
05:04:15|26422.78
05:04:15|26422.78
05:04:16|26422.78
05:04:17|26422.78
05:04:18|26422.77
05:04:19|26422.78
05:04:20|26422.78
05:04:21|26422.78
05:04:22|26422.78
05:04:23|26422.78
05:04:24|26422.77
05:04:26|26422.78
05:04:26|26422.78
05:04:27|26422.78
05:04:29|26422.78
05:04:29|26422.78
05:04:30|26422.77
05:04:31|26422.77
05:04:32|26422.78
05:04:33|26422.78
05:04:34|26422.77
05:04:36|26422.78
05:04:37|26422.78
05:04:38|26422.78
05:04:39|26422.78
05:04:41|26422.77
05:04:41|26422.77
05:04:42|26422.77
05:04:43|26422.78
05:04:44|26422.78
05:04:45|26422.78
05:04:46|26422.78
05:04:47|26422.78
05:04:49|26422.78
05:04:50|26422.78
05:04:50|26422.77
05:04:51|26422.77
05:04:52|26422.77
05:04:54|26422.78
05:04:54|26422.77
05:04:55|26422.77
05:04:56|26422.77
05:04:57|26422.8
05:04:58|26422.8
05:04:59|26422.8
05:05:00|26422.8
05:05:01|26422.8
05:05:02|26422.79
05:05:04|26422.79
05:05:05|26422.8
05:05:06|26423.45
05:05:07|26423.45
05:05:08|26423.45
05:05:09|26424.7
05:05:10|26424.69
05:05:11|26424.7
05:05:12|26424.7
05:05:13|26424.7
05:05:15|26424.7
05:05:16|26424.7
05:05:16|26424.69
05:05:17|26431.27
05:05:18|26434.66
05:05:19|26434.02
05:05:20|26434.02
05:05:21|26434.03
05:05:22|26434.02
05:05:23|26434.02
05:05:24|26434.02
05:05:25|26434.03
05:05:26|26434.02
05:05:27|26434.02
05:05:28|26432.64
05:05:29|26424.69
05:05:30|26424.7
05:05:31|26424.69
05:05:32|26424.69
05:05:33|26424.69
05:05:34|26424.69
05:05:35|26424.69
05:05:37|26424.7
05:05:38|26424.7
05:05:39|26424.69
05:05:40|26424.69
05:05:41|26424.69
05:05:42|26424.69
05:05:44|26424.7
05:05:44|26424.69
05:05:45|26424.7
05:05:46|26424.7
05:05:47|26424.7
05:05:48|26424.69
05:05:49|26424.69
05:05:50|26424.69
05:05:51|26424.69
05:05:52|26424.69
05:05:53|26424.7
05:05:54|26424.69
05:05:55|26424.69
05:05:56|26424.7
05:05:57|26424.7
05:05:58|26424.69
05:05:59|26420.49
05:06:00|26420.49
05:06:01|26420.49
05:06:02|26420.5
05:06:03|26420.5
05:06:04|26420.49
05:06:05|26420.49
05:06:06|26420.49
05:06:07|26420.49
05:06:08|26420.5
05:06:09|26420.49
05:06:10|26420.5
05:06:11|26420.49
05:06:12|26420.5
05:06:13|26420.5
05:06:14|26420.49
05:06:15|26420.5
05:06:16|26420.49
05:06:17|26420.5
05:06:18|26420.5
05:06:19|26420.5
05:06:20|26420.5
05:06:21|26420.5
05:06:22|26420.49
05:06:23|26420.5
05:06:24|26420.5
05:06:25|26420.5
05:06:26|26420.5
05:06:27|26420.5
05:06:28|26420.5
05:06:29|26420.5
05:06:30|26420.49
05:06:31|26420.5
05:06:32|26420.5
05:06:33|26420.5
05:06:34|26420.49
05:06:35|26420.49
05:06:36|26420.5
05:06:38|26420.49
05:06:39|26420.5
05:06:40|26420.49
05:06:41|26420.49
05:06:43|26420.49
05:06:44|26420.49
05:06:45|26420.49
05:06:46|26420.49
05:06:47|26420.49
05:06:48|26420.5
05:06:49|26420.5
05:06:51|26420.5
05:06:51|26420.49
05:06:52|26420.49
05:06:53|26420.49
05:06:54|26420.5
05:06:55|26420.49
05:06:56|26420.49
05:06:57|26420.5
05:06:58|26420.5
05:06:59|26420.49
05:07:00|26420.49
05:07:01|26420.49
05:07:02|26420.5
05:07:03|26420.5
05:07:04|26420.49
05:07:05|26420.49
05:07:06|26424.69
05:07:07|26424.68
05:07:08|26424.68
05:07:09|26424.69
05:07:10|26424.68
05:07:11|26424.68
05:07:12|26424.69
05:07:13|26424.69
05:07:14|26424.69
05:07:15|26424.68
05:07:16|26424.68
05:07:18|26424.68
05:07:18|26424.68
05:07:19|26420.49
05:07:20|26420.49
05:07:21|26420.49
05:07:22|26420.49
05:07:23|26420.5
05:07:24|26420.49
05:07:25|26420.49
05:07:26|26420.49
05:07:27|26420.49
05:07:28|26420.49
05:07:29|26420.49
05:07:30|26420.49
05:07:31|26420.5
05:07:32|26420.49
05:07:33|26420.49
05:07:34|26420.5
05:07:35|26420.49
05:07:36|26420.49
05:07:37|26420.5
05:07:39|26420.49
05:07:40|26420.49
05:07:41|26420.5
05:07:42|26414.39
05:07:43|26414.38
05:07:45|26414.39
05:07:45|26414.38
05:07:46|26414.38
05:07:47|26414.38
05:07:48|26414.31
05:07:49|26414.32
05:07:51|26414.31
05:07:51|26414.31
05:07:52|26414.31
05:07:53|26412.95
05:07:54|26412.95
05:07:55|26412.96
05:07:57|26412.95
05:07:57|26412.96
05:07:58|26412.95
05:07:59|26412.95
05:08:01|26412.95
05:08:01|26412.95
05:08:02|26412.95
05:08:03|26412.96
05:08:04|26412.95
05:08:05|26412.95
05:08:06|26412.95
05:08:07|26412.96
05:08:08|26412.95
05:08:09|26412.96
05:08:11|26412.96
05:08:12|26412.95
05:08:12|26412.95
05:08:14|26412.95
05:08:14|26412.96
05:08:16|26412.96
05:08:17|26412.96
05:08:17|26412.96
05:08:18|26412.95
05:08:19|26412.96
05:08:21|26412.96
05:08:22|26412.96
05:08:23|26412.96
05:08:24|26412.95
05:08:25|26412.95
05:08:26|26412.95
05:08:27|26412.96
05:08:28|26412.96
05:08:29|26412.95
05:08:30|26412.96
05:08:31|26412.96
05:08:32|26412.95
05:08:33|26412.95
05:08:33|26412.95
05:08:34|26412.95
05:08:36|26412.95
05:08:37|26412.95
05:08:37|26412.96
05:08:38|26412.95
05:08:40|26412.95
05:08:42|26412.96
05:08:43|26412.96
05:08:44|26412.95
05:08:45|26412.95
05:08:46|26412.95
05:08:47|26412.96
05:08:47|26412.96
05:08:49|26412.95
05:08:50|26412.95
05:08:50|26412.96
05:08:52|26412.95
05:08:53|26412.95
05:08:54|26412.96
05:08:55|26412.96
05:08:56|26411.08
05:08:57|26411.08
05:08:57|26411.07
05:08:59|26411.07
05:09:00|26411.07
05:09:01|26411.07
05:09:02|26411.03
05:09:03|26410.7
05:09:04|26406.46
05:09:05|26404.43
05:09:06|26404.43
05:09:07|26404.43
05:09:08|26403.71
05:09:09|26402.06
05:09:10|26402.06
05:09:11|26402.06
05:09:12|26402.07
05:09:13|26402.06
05:09:14|26402.07
05:09:15|26402.07
05:09:16|26402.07
05:09:17|26402.06
05:09:17|26402.06
05:09:18|26402.06
05:09:20|26402.07
05:09:21|26402.07
05:09:22|26402.06
05:09:23|26401.93
05:09:24|26401.83
05:09:25|26401.83
05:09:26|26401.83
05:09:27|26401.29
05:09:28|26401.29
05:09:28|26401.29
05:09:30|26401.29
05:09:31|26401.3
05:09:32|26401.29
05:09:33|26401.29
05:09:34|26401.3
05:09:34|26401.29
05:09:36|26401.29
05:09:37|26401.29
05:09:38|26401.3
05:09:39|26401.29
05:09:40|26401.29
05:09:41|26401.29
05:09:42|26401.29
05:09:43|26401.29
05:09:44|26401.29
05:09:45|26401.29
05:09:46|26401.3
05:09:47|26401.3
05:09:48|26401.3
05:09:49|26401.29
05:09:50|26401.3
05:09:51|26401.29
05:09:52|26401.3
05:09:54|26401.3
05:09:54|26401.29
05:09:55|26401.29
05:09:56|26401.3
05:09:57|26401.3
05:09:58|26401.29
05:09:59|26401.3
05:10:00|26401.3
05:10:01|26401.29
05:10:02|26401.29
05:10:03|26401.29
05:10:04|26401.29
05:10:05|26401.29
05:10:06|26401.29
05:10:07|26405.28
05:10:08|26405.28
05:10:09|26405.27
05:10:10|26405.27
05:10:11|26405.28
05:10:12|26405.28
05:10:13|26405.27
05:10:14|26405.28
05:10:15|26405.28
05:10:16|26405.27
05:10:17|26405.27
05:10:18|26405.28
05:10:20|26405.28
05:10:20|26405.27
05:10:21|26405.27
05:10:22|26400.
05:10:23|26400.01
05:10:25|26400.
05:10:25|26400.
05:10:26|26400.01
05:10:27|26400.
05:10:28|26400.01
05:10:29|26400.
05:10:30|26400.01
05:10:31|26400.
05:10:32|26400.01
05:10:34|26400.01
05:10:34|26400.
05:10:35|26400.01
05:10:36|26400.01
05:10:37|26400.01
05:10:38|26400.01
05:10:39|26400.
05:10:41|26400.
05:10:42|26400.01
05:10:43|26400.
05:10:44|26400.
05:10:45|26400.01
05:10:46|26400.
05:10:48|26408.55
05:10:48|26410.
05:10:50|26409.99
05:10:50|26409.99
05:10:52|26410.
05:10:53|26409.99
05:10:53|26409.99
05:10:54|26410.
05:10:56|26409.99
05:10:57|26409.99
05:10:57|26410.
05:10:58|26410.
05:11:00|26409.99
05:11:00|26409.99
05:11:01|26410.
05:11:03|26410.
05:11:03|26409.99
05:11:04|26409.99
05:11:05|26410.
05:11:07|26409.99
05:11:08|26409.99
05:11:08|26409.99
05:11:09|26410.
05:11:10|26409.99
05:11:12|26409.99
05:11:13|26410.
05:11:14|26410.
05:11:14|26409.99
05:11:15|26409.99
05:11:17|26410.
05:11:18|26414.68
05:11:18|26414.68
05:11:19|26414.67
05:11:21|26414.67
05:11:22|26414.67
05:11:23|26414.67
05:11:24|26414.68
05:11:25|26414.67
05:11:26|26414.68
05:11:27|26414.68
05:11:27|26414.68
05:11:28|26414.68
05:11:30|26414.68
05:11:30|26414.68
05:11:31|26414.67
05:11:33|26414.68
05:11:34|26414.67
05:11:35|26414.67
05:11:35|26414.68
05:11:37|26414.67
05:11:38|26414.67
05:11:39|26414.67
05:11:40|26414.67
05:11:41|26414.67
05:11:42|26414.67
05:11:43|26414.67
05:11:45|26414.67
05:11:46|26414.67
05:11:47|26414.67
05:11:48|26414.68
05:11:49|26414.68
05:11:50|26414.68
05:11:51|26414.68
05:11:52|26414.67
05:11:53|26414.68
05:11:54|26414.67
05:11:55|26414.67
05:11:56|26414.68
05:11:57|26414.68
05:11:58|26414.68
05:11:59|26414.68
05:12:00|26419.54
05:12:01|26419.54
05:12:02|26419.54
05:12:03|26419.54
05:12:04|26419.54
05:12:05|26419.55
05:12:06|26419.55
05:12:07|26419.54
05:12:08|26419.55
05:12:09|26419.55
05:12:09|26419.55
05:12:11|26419.54
05:12:11|26419.55
05:12:13|26419.55
05:12:14|26419.54
05:12:15|26419.54
05:12:16|26419.54
05:12:17|26419.55
05:12:18|26419.54
05:12:19|26419.55
05:12:20|26419.55
05:12:21|26419.55
05:12:22|26419.55
05:12:24|26419.55
05:12:24|26419.54
05:12:25|26419.54
05:12:26|26419.55
05:12:27|26420.61
05:12:29|26420.61
05:12:29|26425.79
05:12:31|26425.79
05:12:31|26425.78
05:12:32|26427.11
05:12:33|26427.11
05:12:34|26429.99
05:12:35|26429.99
05:12:36|26430.
05:12:37|26429.07
05:12:38|26429.08
05:12:39|26428.67
05:12:40|26428.68
05:12:41|26425.53
05:12:42|26425.53
05:12:44|26425.53
05:12:45|26425.54
05:12:46|26425.53
05:12:47|26425.54
05:12:48|26425.54
05:12:49|26425.54
05:12:50|26425.53
05:12:51|26425.54
05:12:52|26425.53
05:12:53|26425.54
05:12:54|26425.54
05:12:55|26425.54
05:12:56|26425.54
05:12:57|26425.54
05:12:58|26425.54
05:12:59|26425.54
05:13:00|26425.53
05:13:01|26425.54
05:13:02|26425.54
05:13:03|26425.53
05:13:04|26425.53
05:13:05|26425.53
05:13:06|26425.53
05:13:07|26425.53
05:13:08|26425.53
05:13:09|26425.53
05:13:10|26425.54
05:13:12|26425.53
05:13:12|26425.53
05:13:13|26425.53
05:13:14|26425.53
05:13:15|26425.54
05:13:16|26425.53
05:13:17|26425.54
05:13:18|26425.54
05:13:19|26425.53
05:13:20|26425.53
05:13:22|26425.54
05:13:22|26425.53
05:13:23|26425.54
05:13:24|26425.53
05:13:25|26425.53
05:13:26|26425.53
05:13:27|26425.53
05:13:28|26425.53
05:13:29|26425.53
05:13:30|26425.54
05:13:31|26425.54
05:13:32|26425.54
05:13:33|26425.53
05:13:34|26425.53
05:13:35|26425.53
05:13:36|26425.53
05:13:37|26425.53
05:13:39|26425.53
05:13:40|26425.53
05:13:40|26425.53
05:13:42|26425.54
05:13:43|26426.5
05:13:44|26428.25
05:13:45|26428.25
05:13:46|26428.25
05:13:47|26428.25
05:13:49|26428.26
05:13:49|26428.25
05:13:50|26428.25
05:13:51|26428.26
05:13:52|26428.25
05:13:53|26428.26
05:13:54|26428.26
05:13:55|26428.26
05:13:57|26428.26
05:13:57|26428.25
05:13:58|26428.25
05:13:59|26428.25
05:14:00|26428.25
05:14:02|26428.25
05:14:02|26428.26
05:14:04|26428.26
05:14:05|26428.26
05:14:06|26428.26
05:14:07|26428.26
05:14:08|26428.26
05:14:09|26433.02
05:14:10|26433.02
05:14:11|26433.02
05:14:12|26433.02
05:14:13|26433.02
05:14:14|26433.02
05:14:15|26433.01
05:14:16|26433.02
05:14:17|26433.02
05:14:18|26433.02
05:14:18|26433.01
05:14:19|26433.02
05:14:21|26433.02
05:14:22|26433.02
05:14:23|26433.01
05:14:24|26433.01
05:14:25|26433.02
05:14:26|26433.02
05:14:27|26433.02
05:14:28|26433.02
05:14:29|26433.02
05:14:30|26433.02
05:14:31|26433.02
05:14:32|26433.02
05:14:33|26433.01
05:14:34|26433.01
05:14:35|26433.01
05:14:36|26433.02
05:14:38|26433.01
05:14:38|26433.01
05:14:39|26433.01
05:14:40|26433.02
05:14:41|26433.02
05:14:42|26433.01
05:14:43|26430.33
05:14:44|26430.33
05:14:46|26430.33
05:14:47|26430.33
05:14:49|26430.34
05:14:49|26430.34
05:14:50|26430.33
05:14:51|26430.33
05:14:52|26430.33
05:14:53|26430.34
05:14:54|26430.34
05:14:55|26430.34
05:14:56|26430.33
05:14:57|26430.33
05:14:58|26430.33
05:14:59|26430.34
05:15:00|26430.34
05:15:01|26430.33
05:15:02|26430.33
05:15:03|26430.33
05:15:05|26428.75
05:15:06|26428.76
05:15:07|26428.75
05:15:08|26428.76
05:15:08|26428.76
05:15:09|26428.76
05:15:10|26428.76
05:15:11|26428.76
05:15:12|26428.76
05:15:13|26428.76
05:15:14|26428.76
05:15:15|26428.75
05:15:16|26428.75
05:15:17|26428.75
05:15:19|26428.76
05:15:20|26428.75
05:15:20|26428.76
05:15:22|26428.76
05:15:23|26428.76
05:15:24|26428.76
05:15:24|26428.75
05:15:25|26428.76
05:15:26|26428.76
05:15:28|26428.76
05:15:29|26428.76
05:15:29|26431.64
05:15:30|26433.01
05:15:31|26433.01
05:15:33|26433.01
05:15:33|26433.
05:15:35|26433.
05:15:35|26429.01
05:15:36|26429.01
05:15:37|26429.01
05:15:38|26429.
05:15:40|26429.01
05:15:40|26429.01
05:15:41|26429.
05:15:42|26429.
05:15:43|26429.
05:15:44|26429.01
05:15:45|26429.01
05:15:47|26429.01
05:15:48|26429.
05:15:49|26429.
05:15:51|26425.57
05:15:52|26425.57
05:15:53|26425.57
05:15:54|26425.58
05:15:55|26425.57
05:15:55|26425.57
05:15:57|26425.57
05:15:58|26425.57
05:15:59|26425.57
05:16:00|26425.57
05:16:01|26425.57
05:16:02|26425.57
05:16:03|26424.33
05:16:04|26424.33
05:16:05|26424.33
05:16:06|26424.32
05:16:07|26424.32
05:16:07|26424.32
05:16:08|26424.32
05:16:09|26424.32
05:16:11|26424.32
05:16:11|26424.33
05:16:12|26424.33
05:16:14|26424.32
05:16:15|26424.33
05:16:16|26424.33
05:16:17|26424.33
05:16:18|26424.33
05:16:18|26424.33
05:16:20|26424.33
05:16:21|26424.32
05:16:22|26424.32
05:16:23|26422.12
05:16:24|26422.07
05:16:25|26422.08
05:16:26|26422.07
05:16:27|26422.07
05:16:28|26422.07
05:16:29|26422.07
05:16:30|26422.07
05:16:31|26422.08
05:16:32|26422.07
05:16:33|26420.23
05:16:34|26416.59
05:16:35|26416.58
05:16:36|26416.59
05:16:37|26416.59
05:16:38|26416.59
05:16:39|26416.59
05:16:40|26416.58
05:16:41|26416.58
05:16:42|26416.58
05:16:43|26416.58
05:16:44|26415.18
05:16:45|26415.18
05:16:46|26415.19
05:16:47|26415.18
05:16:49|26415.19
05:16:50|26415.18
05:16:51|26415.19
05:16:52|26415.19
05:16:53|26415.19
05:16:53|26415.18
05:16:55|26415.18
05:16:55|26415.18
05:16:57|26415.18
05:16:57|26422.86
05:16:59|26422.86
05:17:00|26422.85
05:17:00|26422.85
05:17:02|26422.85
05:17:03|26422.85
05:17:03|26422.86
05:17:04|26422.85
05:17:05|26422.85
05:17:07|26422.85
05:17:08|26422.85
05:17:08|26422.86
05:17:09|26422.86
05:17:10|26422.85
05:17:11|26422.85
05:17:12|26422.85
05:17:14|26422.85
05:17:14|26422.85
05:17:16|26422.86
05:17:16|26422.85
05:17:18|26422.86
05:17:18|26422.86
05:17:20|26422.85
05:17:21|26422.85
05:17:22|26422.85
05:17:22|26422.85
05:17:23|26422.85
05:17:25|26422.86
05:17:26|26422.86
05:17:27|26422.85
05:17:28|26425.53
05:17:29|26425.54
05:17:30|26425.53
05:17:31|26425.54
05:17:32|26425.53
05:17:33|26425.53
05:17:34|26425.53
05:17:35|26425.53
05:17:36|26425.53
05:17:37|26425.53
05:17:38|26425.53
05:17:39|26425.54
05:17:40|26425.53
05:17:41|26425.53
05:17:42|26425.53
05:17:43|26425.54
05:17:44|26425.54
05:17:45|26425.54
05:17:46|26425.53
05:17:47|26425.53
05:17:48|26425.53
05:17:50|26425.53
05:17:51|26425.53
05:17:51|26425.53
05:17:53|26425.54
05:17:54|26425.56
05:17:55|26425.56
05:17:56|26425.56
05:17:57|26425.56
05:17:58|26425.56
05:17:59|26425.56
05:18:01|26425.56
05:18:01|26425.57
05:18:03|26426.2
05:18:03|26426.29
05:18:05|26426.29
05:18:05|26426.3
05:18:06|26426.3
05:18:08|26426.3
05:18:09|26426.3
05:18:10|26426.29
05:18:11|26429.
05:18:12|26429.
05:18:13|26429.99
05:18:14|26430.
05:18:15|26430.
05:18:16|26433.01
05:18:17|26433.01
05:18:18|26433.01
05:18:18|26433.91
05:18:20|26433.91
05:18:20|26433.91
05:18:21|26433.92
05:18:23|26433.92
05:18:23|26433.92
05:18:24|26433.92
05:18:26|26433.91
05:18:26|26433.91
05:18:27|26433.91
05:18:29|26433.91
05:18:30|26433.92
05:18:31|26433.92
05:18:32|26433.95
05:18:33|26433.97
05:18:33|26433.96
05:18:35|26433.96
05:18:35|26433.97
05:18:37|26433.97
05:18:38|26433.96
05:18:39|26433.96
05:18:40|26433.96
05:18:40|26433.96
05:18:41|26433.96
05:18:43|26433.96
05:18:44|26433.96
05:18:45|26433.97
05:18:46|26433.96
05:18:46|26433.97
05:18:48|26433.96
05:18:49|26433.96
05:18:50|26433.96
05:18:52|26433.96
05:18:52|26433.97
05:18:53|26433.96
05:18:54|26433.97
05:18:55|26425.57
05:18:56|26425.56
05:18:58|26425.57
05:18:59|26425.56
05:19:00|26425.57
05:19:00|26425.56
05:19:01|26425.57
05:19:02|26425.57
05:19:03|26425.57
05:19:05|26425.56
05:19:05|26425.56
05:19:07|26425.56
05:19:08|26425.56
05:19:08|26425.56
05:19:10|26425.56
05:19:10|26425.57
05:19:12|26425.57
05:19:13|26425.57
05:19:13|26425.57
05:19:14|26425.57
05:19:19|26425.56
05:19:19|26425.57
05:19:20|26425.57
05:19:21|26425.56
05:19:22|26425.56
05:19:23|26422.67
05:19:24|26422.66
05:19:25|26422.67
05:19:26|26422.66
05:19:27|26422.67
05:19:28|26422.67
05:19:29|26422.67
05:19:30|26422.67
05:19:31|26422.67
05:19:32|26422.66
05:19:33|26422.66
05:19:34|26422.66
05:19:35|26422.66
05:19:36|26422.66
05:19:37|26422.66
05:19:38|26422.66
05:19:39|26422.66
05:19:40|26422.66
05:19:41|26422.66
05:19:42|26422.66
05:19:43|26422.67
05:19:44|26422.66
05:19:45|26422.66
05:19:46|26422.67
05:19:47|26422.67
05:19:48|26422.66
05:19:49|26422.66
05:19:50|26422.67
05:19:52|26422.66
05:19:53|26422.66
05:19:54|26422.66
05:19:55|26422.67
05:19:56|26422.67
05:19:58|26422.66
05:19:59|26422.66
05:20:00|26422.66
05:20:01|26422.66
05:20:01|26422.67
05:20:03|26422.66
05:20:04|26422.66
05:20:05|26422.66
05:20:06|26422.66
05:20:07|26422.67
05:20:08|26422.67
05:20:09|26422.67
05:20:10|26422.67
05:20:11|26422.66
05:20:12|26422.66
05:20:13|26422.66
05:20:14|26422.66
05:20:14|26422.66
05:20:16|26422.66
05:20:17|26422.66
05:20:18|26422.67
05:20:19|26422.66
05:20:20|26422.66
05:20:21|26422.66
05:20:22|26422.66
05:20:23|26422.67
05:20:24|26422.67
05:20:25|26422.66
05:20:26|26422.66
05:20:27|26422.66
05:20:28|26422.66
05:20:29|26422.66
05:20:30|26422.66
05:20:31|26422.67
05:20:33|26422.66
05:20:33|26422.66
05:20:34|26422.67
05:20:35|26422.66
05:20:36|26422.67
05:20:37|26422.67
05:20:38|26422.67
05:20:40|26422.67
05:20:40|26422.66
05:20:41|26422.67
05:20:42|26422.67
05:20:43|26422.66
05:20:44|26422.66
05:20:45|26422.67
05:20:46|26422.66
05:20:47|26422.66
05:20:48|26422.66
05:20:49|26422.66
05:20:50|26422.66
05:20:51|26422.66
05:20:52|26422.66
05:20:53|26422.66
05:20:54|26422.66
05:20:56|26422.66
05:20:57|26422.67
05:20:58|26422.67
05:20:58|26422.66
05:21:00|26420.02
05:21:01|26416.35
05:21:02|26416.35
05:21:03|26416.35
05:21:04|26416.35
05:21:05|26416.35
05:21:06|26416.35
05:21:07|26416.35
05:21:08|26416.35
05:21:09|26416.35
05:21:10|26416.35
05:21:11|26416.35
05:21:12|26416.35
05:21:13|26416.35
05:21:14|26416.35
05:21:15|26416.35
05:21:16|26416.35
05:21:17|26416.35
05:21:18|26416.35
05:21:19|26416.35
05:21:20|26416.35
05:21:21|26416.36
05:21:22|26416.35
05:21:23|26416.35
05:21:24|26416.35
05:21:25|26416.35
05:21:26|26416.35
05:21:27|26416.35
05:21:28|26416.36
05:21:29|26416.35
05:21:30|26416.35
05:21:31|26416.35
05:21:32|26416.35
05:21:33|26416.35
05:21:34|26416.35
05:21:35|26416.36
05:21:36|26416.36
05:21:37|26416.36
05:21:38|26416.35
05:21:39|26416.35
05:21:40|26416.35
05:21:41|26416.35
05:21:42|26416.35
05:21:43|26416.35
05:21:44|26416.35
05:21:45|26416.36
05:21:46|26416.36
05:21:47|26416.36
05:21:48|26416.36
05:21:49|26416.35
05:21:50|26416.35
05:21:51|26416.35
05:21:52|26416.35
05:21:54|26416.35
05:21:55|26416.35
05:21:56|26416.36
05:21:57|26416.35
05:21:58|26416.36
05:21:59|26416.36
05:22:00|26416.35
05:22:02|26416.35
05:22:02|26416.35
05:22:04|26416.35
05:22:05|26416.35
05:22:06|26416.35
05:22:06|26416.36
05:22:08|26416.35
05:22:09|26416.35
05:22:10|26415.03
05:22:11|26415.03
05:22:11|26415.04
05:22:12|26415.03
05:22:14|26415.03
05:22:14|26415.03
05:22:16|26415.04
05:22:17|26413.71
05:22:18|26413.71
05:22:19|26413.71
05:22:20|26413.72
05:22:21|26413.71
05:22:22|26413.71
05:22:23|26413.71
05:22:24|26413.71
05:22:25|26413.71
05:22:26|26413.72
05:22:27|26413.72
05:22:28|26413.72
05:22:29|26413.71
05:22:30|26413.71
05:22:31|26413.71
05:22:32|26413.71
05:22:33|26413.71
05:22:34|26413.71
05:22:35|26413.72
05:22:36|26413.71
05:22:37|26413.71
05:22:38|26413.72
05:22:40|26413.71
05:22:40|26413.71
05:22:41|26413.71
05:22:42|26413.71
05:22:43|26413.72
05:22:44|26413.72
05:22:45|26413.71
05:22:46|26413.71
05:22:47|26413.72
05:22:48|26413.71
05:22:49|26413.71
05:22:50|26413.72
05:22:51|26415.03
05:22:52|26415.04
05:22:53|26415.04
05:22:54|26415.04
05:22:55|26415.03
05:22:56|26415.04
05:22:58|26415.03
05:22:59|26415.03
05:23:00|26415.03
05:23:01|26415.03
05:23:02|26415.03
05:23:03|26415.04
05:23:03|26415.04
05:23:05|26415.04
05:23:06|26415.04
05:23:07|26415.04
05:23:08|26415.04
05:23:09|26415.04
05:23:09|26417.27
05:23:11|26417.27
05:23:11|26417.27
05:23:13|26417.27
05:23:14|26417.27
05:23:15|26417.26
05:23:16|26417.27
05:23:16|26417.26
05:23:18|26417.27
05:23:19|26417.27
05:23:20|26417.26
05:23:21|26417.26
05:23:22|26417.26
05:23:23|26417.27
05:23:24|26417.26
05:23:25|26417.26
05:23:26|26417.27
05:23:27|26417.26
05:23:28|26417.26
05:23:29|26417.26
05:23:30|26417.27
05:23:31|26417.27
05:23:32|26417.26
05:23:33|26417.26
05:23:34|26417.26
05:23:35|26417.27
05:23:36|26417.26
05:23:37|26417.26
05:23:38|26417.26
05:23:39|26417.26
05:23:40|26417.26
05:23:41|26417.26
05:23:42|26417.26
05:23:43|26417.27
05:23:44|26420.64
05:23:45|26421.46
05:23:46|26421.46
05:23:47|26421.46
05:23:48|26421.47
05:23:49|26421.46
05:23:50|26421.46
05:23:51|26421.47
05:23:52|26421.47
05:23:53|26421.46
05:23:54|26421.46
05:23:56|26421.46
05:23:57|26421.47
05:23:58|26421.46
05:23:58|26421.47
05:24:00|26421.47
05:24:01|26421.52
05:24:02|26421.52
05:24:03|26421.51
05:24:04|26422.31
05:24:04|26422.43
05:24:05|26422.44
05:24:06|26422.44
05:24:08|26422.44
05:24:09|26422.43
05:24:09|26422.43
05:24:11|26422.44
05:24:12|26422.44
05:24:13|26422.44
05:24:14|26422.43
05:24:15|26423.79
05:24:15|26423.79
05:24:16|26423.8
05:24:18|26423.8
05:24:18|26423.8
05:24:20|26423.79
05:24:21|26423.8
05:24:21|26423.8
05:24:23|26423.79
05:24:23|26423.79
05:24:25|26423.79
05:24:25|26423.8
05:24:26|26423.8
05:24:28|26423.8
05:24:29|26423.8
05:24:30|26423.8
05:24:31|26423.8
05:24:32|26423.8
05:24:33|26423.79
05:24:34|26423.8
05:24:35|26423.8
05:24:36|26423.8
05:24:37|26423.8
05:24:38|26423.79
05:24:39|26423.8
05:24:40|26423.8
05:24:42|26423.79
05:24:42|26423.79
05:24:43|26423.79
05:24:44|26423.79
05:24:45|26423.8
05:24:46|26422.83
05:24:47|26422.84
05:24:48|26422.59
05:24:49|26422.47
05:24:50|26418.03
05:24:51|26418.03
05:24:52|26418.04
05:24:53|26418.04
05:24:54|26417.41
05:24:56|26417.4
05:24:57|26417.41
05:24:58|26417.4
05:24:59|26417.41
05:25:00|26417.4
05:25:01|26417.4
05:25:02|26417.4
05:25:03|26417.4
05:25:04|26417.4
05:25:05|26417.4
05:25:07|26417.4
05:25:07|26417.41
05:25:09|26417.4
05:25:10|26417.41
05:25:10|26417.4
05:25:11|26417.4
05:25:12|26417.41
05:25:14|26417.41
05:25:14|26417.4
05:25:15|26417.4
05:25:17|26417.4
05:25:17|26417.4
05:25:18|26417.4
05:25:19|26417.4
05:25:21|26413.72
05:25:21|26413.72
05:25:22|26413.71
05:25:24|26412.39
05:25:24|26411.24
05:25:26|26411.21
05:25:26|26411.2
05:25:28|26411.2
05:25:28|26411.21
05:25:30|26409.45
05:25:31|26409.33
05:25:32|26409.34
05:25:32|26409.33
05:25:33|26409.33
05:25:35|26409.31
05:25:35|26407.86
05:25:36|26407.86
05:25:37|26407.86
05:25:39|26407.87
05:25:40|26406.55
05:25:41|26405.7
05:25:42|26405.71
05:25:43|26405.7
05:25:43|26405.71
05:25:45|26405.7
05:25:46|26405.7
05:25:47|26405.7
05:25:47|26405.69
05:25:49|26405.66
05:25:50|26405.23
05:25:50|26405.23
05:25:51|26405.24
05:25:53|26405.24
05:25:53|26405.24
05:25:55|26405.23
05:25:56|26405.23
05:25:57|26405.24
05:25:59|26405.23
05:25:59|26405.24
05:26:01|26407.84
05:26:01|26407.88
05:26:02|26407.88
05:26:03|26407.87
05:26:04|26407.87
05:26:05|26407.87
05:26:07|26407.87
05:26:08|26407.87
05:26:09|26407.88
05:26:10|26407.87
05:26:11|26407.87
05:26:12|26407.87
05:26:13|26407.88
05:26:14|26407.88
05:26:15|26407.88
05:26:16|26407.88
05:26:18|26407.88
05:26:18|26407.87
05:26:19|26407.87
05:26:21|26407.87
05:26:22|26407.87
05:26:22|26407.87
05:26:23|26407.87
05:26:25|26407.87
05:26:26|26407.88
05:26:26|26407.87
05:26:27|26407.87
05:26:29|26407.88
05:26:29|26407.87
05:26:30|26407.88
05:26:32|26407.88
05:26:33|26407.87
05:26:33|26407.88
05:26:35|26407.87
05:26:36|26407.87
05:26:37|26407.87
05:26:38|26407.88
05:26:39|26407.88
05:26:40|26407.87
05:26:41|26407.88
05:26:41|26402.
05:26:46|26402.01
05:26:46|26402.
05:26:47|26402.
05:26:48|26402.01
05:26:49|26402.
05:26:50|26402.01
05:26:52|26402.01
05:26:52|26402.01
05:26:54|26402.
05:26:55|26402.
05:26:55|26402.01
05:26:56|26402.
05:26:58|26402.01
05:26:59|26402.
05:27:01|26402.
05:27:01|26402.01
05:27:02|26402.
05:27:03|26402.
05:27:05|26402.
05:27:06|26402.01
05:27:07|26402.
05:27:07|26402.
05:27:08|26402.
05:27:10|26402.
05:27:10|26402.01
05:27:12|26402.
05:27:13|26402.
05:27:13|26402.01
05:27:15|26402.01
05:27:16|26402.
05:27:17|26402.01
05:27:17|26402.
05:27:19|26402.01
05:27:19|26402.01
05:27:21|26402.
05:27:21|26402.
05:27:23|26402.
05:27:24|26404.22
05:27:25|26405.91
05:27:26|26405.91
05:27:26|26405.91
05:27:28|26405.91
05:27:29|26405.91
05:27:30|26405.91
05:27:30|26405.91
05:27:32|26404.73
05:27:33|26404.59
05:27:33|26404.6
05:27:35|26404.59
05:27:36|26404.6
05:27:37|26404.6
05:27:38|26404.59
05:27:39|26404.59
05:27:40|26404.59
05:27:41|26404.59
05:27:42|26404.59
05:27:43|26404.59
05:27:44|26404.59
05:27:45|26404.6
05:27:46|26404.6
05:27:47|26404.59
05:27:48|26404.59
05:27:49|26404.6
05:27:50|26414.3
05:27:52|26417.27
05:27:52|26417.27
05:27:54|26417.28
05:27:56|26417.27
05:27:57|26417.27
05:27:59|26417.27
05:28:00|26417.28
05:28:01|26417.28
05:28:02|26417.27
05:28:03|26417.28
05:28:04|26417.27
05:28:05|26417.27
05:28:06|26417.28
05:28:07|26417.27
05:28:08|26417.27
05:28:09|26417.27
05:28:10|26417.28
05:28:11|26417.27
05:28:12|26417.28
05:28:13|26418.6
05:28:14|26422.84
05:28:15|26422.83
05:28:16|26422.84
05:28:17|26422.84
05:28:18|26422.83
05:28:19|26422.84
05:28:21|26422.83
05:28:21|26422.84
05:28:22|26422.84
05:28:23|26422.84
05:28:24|26422.83
05:28:25|26422.83
05:28:26|26422.83
05:28:27|26422.83
05:28:28|26422.83
05:28:29|26422.84
05:28:30|26422.84
05:28:31|26422.83
05:28:32|26422.84
05:28:33|26422.84
05:28:34|26422.84
05:28:35|26422.84
05:28:36|26422.84
05:28:37|26422.83
05:28:38|26422.83
05:28:39|26422.83
05:28:40|26422.83
05:28:41|26422.83
05:28:43|26422.84
05:28:43|26422.83
05:28:44|26433.96
05:28:45|26433.97
05:28:46|26433.97
05:28:47|26433.97
05:28:49|26433.94
05:28:49|26433.95
05:28:50|26433.94
05:28:51|26433.94
05:28:52|26433.94
05:28:54|26433.95
05:28:54|26433.94
05:28:56|26433.95
05:28:56|26433.94
05:28:57|26433.94
05:28:59|26433.95
05:28:59|26433.94
05:29:01|26433.94
05:29:02|26433.95
05:29:03|26433.95
05:29:04|26435.04
05:29:05|26435.04
05:29:06|26435.21
05:29:07|26435.22
05:29:08|26435.22
05:29:09|26435.21
05:29:10|26435.22
05:29:11|26435.21
05:29:12|26435.22
05:29:13|26435.22
05:29:14|26435.21
05:29:15|26435.21
05:29:16|26435.21
05:29:17|26435.21
05:29:18|26435.21
05:29:19|26435.22
05:29:20|26435.21
05:29:21|26435.21
05:29:22|26435.22
05:29:23|26435.21
05:29:24|26435.22
05:29:25|26435.21
05:29:26|26435.22
05:29:27|26435.21
05:29:28|26435.22
05:29:29|26435.22
05:29:30|26435.21
05:29:31|26435.22
05:29:32|26435.21
05:29:33|26435.21
05:29:34|26435.21
05:29:35|26435.21
05:29:36|26435.22
05:29:37|26435.21
05:29:38|26431.62
05:29:40|26431.63
05:29:40|26431.62
05:29:41|26431.62
05:29:42|26431.63
05:29:43|26431.63
05:29:44|26431.62
05:29:45|26431.62
05:29:46|26431.63
05:29:47|26431.62
05:29:48|26431.62
05:29:49|26431.63
05:29:50|26431.63
05:29:51|26431.62
05:29:52|26431.62
05:29:53|26431.62
05:29:54|26431.63
05:29:55|26431.63
05:29:56|26431.62
05:29:57|26431.62
05:29:58|26431.62
05:29:59|26431.63
05:30:00|26431.63
05:30:02|26431.62
05:30:03|26431.62
05:30:04|26431.63
05:30:05|26431.63
05:30:06|26431.63
05:30:07|26431.63
05:30:08|26431.62
05:30:09|26431.62
05:30:10|26431.63
05:30:11|26431.62
05:30:12|26431.63
05:30:13|26432.94
05:30:14|26432.94
05:30:15|26432.94
05:30:16|26432.95
05:30:17|26432.95
05:30:18|26432.95
05:30:19|26432.94
05:30:20|26431.66
05:30:21|26431.66
05:30:22|26431.66
05:30:23|26431.66
05:30:24|26431.66
05:30:25|26431.67
05:30:26|26431.67
05:30:27|26431.67
05:30:28|26431.66
05:30:29|26431.66
05:30:30|26431.67
05:30:31|26431.66
05:30:32|26431.66
05:30:33|26433.35
05:30:34|26434.36
05:30:35|26434.39
05:30:36|26434.38
05:30:37|26434.38
05:30:38|26434.38
05:30:39|26434.39
05:30:40|26434.39
05:30:41|26434.39
05:30:42|26434.38
05:30:43|26434.39
05:30:44|26434.42
05:30:45|26434.42
05:30:46|26434.41
05:30:47|26434.41
05:30:48|26434.41
05:30:49|26434.42
05:30:50|26434.41
05:30:51|26434.41
05:30:52|26434.41
05:30:53|26434.41
05:30:54|26434.41
05:30:55|26434.41
05:30:56|26434.41
05:30:57|26434.42
05:30:58|26434.42
05:30:59|26434.42
05:31:00|26434.41
05:31:01|26434.41
05:31:02|26434.41
05:31:04|26434.41
05:31:04|26434.41
05:31:05|26434.42
05:31:06|26434.42
05:31:07|26434.42
05:31:08|26434.42
05:31:09|26434.41
05:31:10|26434.41
05:31:11|26434.41
05:31:12|26434.42
05:31:13|26434.41
05:31:14|26434.41
05:31:15|26434.41
05:31:16|26434.41
05:31:17|26434.41
05:31:18|26434.42
05:31:19|26434.42
05:31:20|26434.42
05:31:21|26434.42
05:31:22|26434.41
05:31:23|26434.42
05:31:24|26434.41
05:31:25|26428.58
05:31:26|26428.57
05:31:27|26428.58
05:31:29|26428.58
05:31:29|26428.57
05:31:30|26428.58
05:31:31|26428.58
05:31:32|26428.57
05:31:33|26428.17
05:31:34|26423.5
05:31:35|26423.5
05:31:36|26423.5
05:31:37|26422.16
05:31:38|26420.
05:31:39|26418.01
05:31:40|26418.01
05:31:41|26418.02
05:31:42|26418.02
05:31:43|26418.01
05:31:45|26418.02
05:31:45|26418.02
05:31:46|26418.01
05:31:47|26418.01
05:31:48|26418.02
05:31:49|26419.42
05:31:50|26419.42
05:31:51|26419.58
05:31:52|26419.59
05:31:53|26419.58
05:31:54|26419.58
05:31:56|26419.58
05:31:56|26419.58
05:31:58|26419.58
05:31:58|26419.59
05:31:59|26419.58
05:32:01|26419.58
05:32:01|26419.58
05:32:02|26419.58
05:32:04|26419.58
05:32:05|26419.59
05:32:06|26419.58
05:32:07|26419.58
05:32:08|26419.58
05:32:09|26419.58
05:32:10|26419.59
05:32:11|26419.59
05:32:12|26419.58
05:32:13|26419.58
05:32:14|26419.59
05:32:15|26419.59
05:32:16|26419.59
05:32:17|26419.58
05:32:18|26419.59
05:32:19|26419.59
05:32:20|26419.58
05:32:21|26419.58
05:32:22|26419.58
05:32:23|26419.58
05:32:24|26419.58
05:32:25|26416.
05:32:26|26414.2
05:32:27|26414.2
05:32:28|26414.21
05:32:29|26414.2
05:32:30|26414.2
05:32:31|26414.2
05:32:32|26414.21
05:32:33|26414.21
05:32:34|26414.2
05:32:35|26414.2
05:32:36|26414.2
05:32:37|26414.2
05:32:38|26414.2
05:32:39|26414.2
05:32:40|26414.21
05:32:41|26414.21
05:32:42|26414.21
05:32:43|26414.2
05:32:44|26414.2
05:32:45|26414.2
05:32:46|26414.21
05:32:47|26414.21
05:32:48|26414.2
05:32:49|26414.2
05:32:50|26414.2
05:32:51|26414.2
05:32:52|26414.2
05:32:53|26414.21
05:32:54|26414.21
05:32:55|26414.2
05:32:56|26414.2
05:32:57|26414.2
05:32:58|26414.21
05:32:59|26412.33
05:33:00|26410.94
05:33:01|26406.53
05:33:02|26413.63
05:33:03|26413.62
05:33:05|26413.63
05:33:05|26413.63
05:33:06|26413.63
05:33:07|26413.62
05:33:08|26413.63
05:33:10|26413.62
05:33:11|26413.62
05:33:12|26413.62
05:33:13|26413.63
05:33:14|26413.63
05:33:14|26408.44
05:33:16|26408.23
05:33:17|26408.23
05:33:19|26406.66
05:33:19|26406.65
05:33:20|26406.66
05:33:21|26406.65
05:33:22|26406.66
05:33:23|26406.65
05:33:24|26406.65
05:33:25|26406.66
05:33:26|26406.66
05:33:27|26406.66
05:33:28|26406.66
05:33:29|26406.65
05:33:31|26406.66
05:33:32|26406.65
05:33:33|26406.65
05:33:33|26406.65
05:33:34|26406.65
05:33:36|26406.65
05:33:37|26402.81
05:33:37|26402.82
05:33:38|26402.82
05:33:40|26402.81
05:33:40|26402.82
05:33:42|26402.82
05:33:43|26402.82
05:33:44|26402.81
05:33:45|26402.82
05:33:46|26402.81
05:33:47|26402.82
05:33:48|26402.82
05:33:49|26402.81
05:33:50|26402.82
05:33:51|26402.81
05:33:52|26402.81
05:33:53|26403.84
05:33:54|26406.22
05:33:55|26406.33
05:33:56|26406.32
05:33:57|26406.4
05:33:58|26406.41
05:33:59|26406.4
05:34:00|26406.4
05:34:01|26406.4
05:34:02|26407.74
05:34:03|26407.74
05:34:04|26407.74
05:34:06|26407.74
05:34:07|26407.74
05:34:08|26407.74
05:34:08|26412.72
05:34:10|26412.72
05:34:11|26413.
05:34:11|26413.11
05:34:12|26413.11
05:34:13|26413.11
05:34:14|26413.11
05:34:16|26413.11
05:34:17|26413.12
05:34:17|26413.12
05:34:19|26417.2
05:34:20|26417.2
05:34:21|26417.19
05:34:21|26417.19
05:34:23|26417.2
05:34:24|26417.2
05:34:24|26417.19
05:34:26|26417.19
05:34:27|26417.19
05:34:28|26417.19
05:34:29|26417.19
05:34:30|26417.19
05:34:32|26417.19
05:34:32|26417.19
05:34:33|26417.2
05:34:34|26417.19
05:34:35|26417.19
05:34:37|26417.19
05:34:37|26417.19
05:34:38|26417.19
05:34:39|26417.19
05:34:40|26417.18
05:34:41|26416.42
05:34:42|26416.43
05:34:43|26416.43
05:34:44|26416.43
05:34:45|26416.43
05:34:46|26416.43
05:34:47|26416.42
05:34:48|26416.43
05:34:49|26416.42
05:34:50|26416.42
05:34:51|26416.43
05:34:53|26416.42
05:34:53|26416.42
05:34:54|26416.43
05:34:55|26416.42
05:34:56|26416.43
05:34:58|26416.43
05:34:58|26416.42
05:34:59|26416.43
05:35:00|26416.43
05:35:01|26416.43
05:35:02|26416.42
05:35:03|26416.42
05:35:04|26416.42
05:35:06|26416.43
05:35:07|26418.75
05:35:08|26418.75
05:35:09|26418.75
05:35:10|26418.74
05:35:11|26418.74
05:35:12|26418.75
05:35:13|26418.75
05:35:14|26418.75
05:35:15|26418.74
05:35:16|26418.74
05:35:17|26418.75
05:35:18|26418.74
05:35:20|26417.5
05:35:20|26417.5
05:35:21|26417.49
05:35:22|26417.5
05:35:23|26417.5
05:35:24|26417.5
05:35:25|26417.49
05:35:26|26417.49
05:35:27|26417.49
05:35:28|26417.49
05:35:30|26417.49
05:35:30|26417.49
05:35:31|26417.5
05:35:32|26417.5
05:35:33|26417.5
05:35:34|26416.42
05:35:35|26415.39
05:35:36|26415.39
05:35:37|26415.27
05:35:38|26415.27
05:35:39|26415.27
05:35:40|26415.12
05:35:41|26415.12
05:35:42|26415.12
05:35:43|26415.12
05:35:44|26415.12
05:35:45|26415.12
05:35:46|26415.13
05:35:47|26412.72
05:35:48|26412.73
05:35:49|26412.73
05:35:50|26412.73
05:35:51|26412.73
05:35:52|26410.55
05:35:53|26410.36
05:35:54|26410.34
05:35:55|26410.33
05:35:56|26410.34
05:35:57|26410.34
05:35:58|26410.34
05:35:59|26410.33
05:36:00|26410.34
05:36:01|26410.34
05:36:02|26410.33
05:36:04|26410.33
05:36:04|26410.33
05:36:05|26407.41
05:36:07|26407.41
05:36:08|26407.07
05:36:09|26406.97
05:36:10|26406.97
05:36:11|26406.97
05:36:12|26406.97
05:36:13|26406.97
05:36:14|26406.98
05:36:15|26406.97
05:36:16|26406.98
05:36:17|26406.98
05:36:18|26406.98
05:36:19|26406.97
05:36:21|26406.97
05:36:22|26406.98
05:36:22|26406.97
05:36:24|26406.97
05:36:24|26406.97
05:36:26|26406.97
05:36:27|26406.98
05:36:28|26406.98
05:36:29|26406.97
05:36:30|26406.97
05:36:31|26406.97
05:36:32|26406.97
05:36:33|26406.98
05:36:34|26406.97
05:36:35|26406.97
05:36:36|26406.97
05:36:37|26406.97
05:36:38|26406.98
05:36:39|26406.98
05:36:40|26406.97
05:36:41|26406.97
05:36:41|26406.97
05:36:43|26406.97
05:36:44|26406.97
05:36:45|26406.97
05:36:45|26406.97
05:36:47|26406.97
05:36:48|26406.97
05:36:49|26406.97
05:36:50|26406.97
05:36:51|26402.94
05:36:51|26402.94
05:36:53|26402.94
05:36:54|26402.94
05:36:55|26402.94
05:36:56|26402.8
05:36:57|26402.8
05:36:58|26402.8
05:36:59|26402.8
05:37:00|26402.81
05:37:01|26402.8
05:37:02|26402.8
05:37:03|26402.8
05:37:04|26402.8
05:37:05|26402.8
05:37:06|26402.8
05:37:07|26402.8
05:37:09|26402.8
05:37:09|26402.81
05:37:10|26402.8
05:37:12|26402.8
05:37:13|26402.8
05:37:14|26402.8
05:37:14|26402.8
05:37:15|26402.81
05:37:17|26402.81
05:37:18|26417.28
05:37:19|26417.27
05:37:19|26417.27
05:37:20|26417.27
05:37:21|26417.27
05:37:23|26417.28
05:37:24|26417.27
05:37:24|26417.27
05:37:25|26417.27
05:37:27|26417.28
05:37:28|26417.28
05:37:29|26417.27
05:37:29|26417.27
05:37:30|26417.28
05:37:32|26417.28
05:37:33|26417.28
05:37:34|26417.27
05:37:35|26417.28
05:37:36|26417.27
05:37:37|26417.27
05:37:38|26417.27
05:37:39|26417.27
05:37:40|26417.28
05:37:41|26417.27
05:37:42|26417.27
05:37:43|26417.27
05:37:44|26417.27
05:37:45|26417.27
05:37:46|26417.27
05:37:47|26417.27
05:37:48|26417.27
05:37:49|26417.27
05:37:50|26417.27
05:37:51|26417.28
05:37:52|26417.27
05:37:53|26417.27
05:37:54|26417.28
05:37:55|26417.27
05:37:56|26417.28
05:37:57|26417.27
05:37:58|26417.27
05:37:59|26417.27
05:38:00|26417.28
05:38:01|26417.27
05:38:02|26417.27
05:38:03|26417.28
05:38:04|26417.27
05:38:06|26417.27
05:38:06|26417.27
05:38:07|26417.28
05:38:09|26417.27
05:38:10|26417.27
05:38:11|26417.28
05:38:12|26417.27
05:38:13|26417.27
05:38:14|26417.28
05:38:15|26417.27
05:38:16|26418.58
05:38:17|26418.58
05:38:18|26418.57
05:38:19|26418.58
05:38:20|26418.58
05:38:21|26418.58
05:38:22|26419.57
05:38:23|26419.57
05:38:24|26419.99
05:38:25|26420.
05:38:26|26420.
05:38:27|26420.
05:38:28|26420.
05:38:29|26419.99
05:38:30|26420.
05:38:31|26423.8
05:38:32|26424.
05:38:33|26424.
05:38:34|26424.
05:38:35|26424.
05:38:36|26424.01
05:38:37|26424.01
05:38:38|26424.01
05:38:39|26424.
05:38:40|26424.
05:38:41|26424.01
05:38:42|26424.
05:38:43|26424.
05:38:44|26424.01
05:38:45|26424.
05:38:46|26424.
05:38:47|26424.01
05:38:48|26424.01
05:38:49|26424.01
05:38:50|26424.01
05:38:51|26424.
05:38:52|26424.01
05:38:53|26424.01
05:38:54|26424.01
05:38:55|26424.01
05:38:56|26424.
05:38:58|26424.
05:38:58|26424.
05:38:59|26424.01
05:39:00|26424.01
05:39:01|26424.01
05:39:02|26424.
05:39:04|26424.
05:39:04|26424.
05:39:05|26424.01
05:39:06|26424.
05:39:07|26424.
05:39:08|26424.
05:39:10|26424.01
05:39:11|26424.
05:39:12|26422.01
05:39:13|26421.06
05:39:14|26418.89
05:39:15|26418.9
05:39:17|26414.91
05:39:18|26414.47
05:39:19|26412.6
05:39:20|26410.78
05:39:21|26410.78
05:39:22|26410.78
05:39:23|26410.78
05:39:24|26410.79
05:39:25|26410.78
05:39:26|26410.78
05:39:27|26410.79
05:39:28|26410.78
05:39:29|26410.78
05:39:30|26410.78
05:39:31|26410.78
05:39:32|26410.78
05:39:33|26410.78
05:39:34|26410.78
05:39:35|26410.78
05:39:36|26410.78
05:39:38|26410.78
05:39:39|26410.78
05:39:40|26410.78
05:39:40|26410.78
05:39:41|26410.78
05:39:42|26410.78
05:39:43|26410.78
05:39:44|26410.78
05:39:45|26410.78
05:39:46|26410.78
05:39:48|26410.79
05:39:49|26410.78
05:39:49|26410.78
05:39:50|26410.78
05:39:52|26410.78
05:39:53|26410.78
05:39:53|26410.78
05:39:54|26410.78
05:39:56|26410.79
05:39:57|26410.78
05:39:57|26410.78
05:39:59|26410.79
05:39:59|26410.79
05:40:00|26410.78
05:40:01|26410.78
05:40:02|26410.78
05:40:04|26410.79
05:40:04|26410.78
05:40:05|26410.78
05:40:06|26410.79
05:40:07|26410.78
05:40:08|26410.78
05:40:09|26410.78
05:40:10|26410.79
05:40:12|26410.79
05:40:13|26410.78
05:40:15|26410.78
05:40:15|26410.78
05:40:16|26410.78
05:40:17|26410.78
05:40:18|26410.78
05:40:19|26410.78
05:40:20|26410.78
05:40:21|26410.79
05:40:22|26410.79
05:40:23|26410.78
05:40:24|26410.79
05:40:25|26410.78
05:40:26|26410.78
05:40:27|26410.79
05:40:28|26410.78
05:40:30|26410.78
05:40:30|26410.79
05:40:31|26410.79
05:40:32|26410.78
05:40:33|26410.78
05:40:34|26412.42
05:40:35|26412.42
05:40:36|26412.42
05:40:37|26412.42
05:40:38|26412.43
05:40:39|26412.42
05:40:40|26412.42
05:40:41|26412.42
05:40:42|26412.42
05:40:43|26412.42
05:40:44|26412.42
05:40:45|26412.42
05:40:46|26412.42
05:40:47|26412.42
05:40:48|26405.09
05:40:49|26405.09
05:40:50|26405.09
05:40:51|26405.09
05:40:52|26405.09
05:40:53|26402.8
05:40:54|26402.81
05:40:55|26402.81
05:40:56|26402.8
05:40:57|26402.8
05:40:58|26402.8
05:40:59|26402.8
05:41:00|26402.8
05:41:01|26402.8
05:41:02|26402.8
05:41:03|26402.8
05:41:04|26402.81
05:41:05|26402.81
05:41:06|26402.8
05:41:07|26402.8
05:41:12|26402.81
05:41:13|26402.8
05:41:14|26402.8
05:41:16|26402.81
05:41:16|26402.81
05:41:17|26402.8
05:41:19|26402.8
05:41:20|26402.81
05:41:21|26402.81
05:41:22|26402.81
05:41:22|26402.81
05:41:24|26402.8
05:41:24|26402.8
05:41:26|26402.8
05:41:26|26402.81
05:41:27|26402.81
05:41:28|26402.81
05:41:30|26402.81
05:41:30|26408.7
05:41:31|26408.69
05:41:33|26408.69
05:41:34|26408.69
05:41:35|26408.69
05:41:36|26408.69
05:41:37|26408.7
05:41:38|26408.69
05:41:39|26408.7
05:41:40|26409.3
05:41:41|26410.43
05:41:42|26410.84
05:41:43|26410.84
05:41:44|26411.69
05:41:45|26412.86
05:41:46|26414.07
05:41:47|26415.16
05:41:48|26415.16
05:41:49|26415.17
05:41:50|26415.16
05:41:51|26415.16
05:41:52|26415.16
05:41:53|26415.17
05:41:54|26415.17
05:41:55|26415.17
05:41:56|26415.17
05:41:57|26415.17
05:41:58|26415.17
05:41:59|26415.17
05:42:00|26415.17
05:42:01|26415.17
05:42:02|26415.16
05:42:03|26415.16
05:42:04|26415.17
05:42:05|26415.16
05:42:06|26415.16
05:42:07|26415.16
05:42:08|26415.16
05:42:09|26415.16
05:42:10|26412.63
05:42:11|26412.62
05:42:12|26412.62
05:42:14|26411.73
05:42:14|26411.73
05:42:15|26411.64
05:42:17|26411.62
05:42:18|26411.62
05:42:19|26411.63
05:42:20|26411.62
05:42:22|26411.63
05:42:23|26411.63
05:42:24|26411.62
05:42:25|26411.63
05:42:26|26411.63
05:42:27|26411.62
05:42:28|26411.62
05:42:28|26411.62
05:42:30|26411.63
05:42:31|26411.62
05:42:31|26411.63
05:42:33|26411.62
05:42:34|26411.63
05:42:34|26411.63
05:42:36|26411.62
05:42:36|26411.63
05:42:37|26411.63
05:42:38|26411.63
05:42:40|26411.63
05:42:41|26411.63
05:42:41|26411.62
05:42:42|26411.62
05:42:44|26411.62
05:42:44|26411.62
05:42:46|26411.62
05:42:47|26411.62
05:42:47|26407.18
05:42:49|26407.18
05:42:50|26407.18
05:42:50|26407.19
05:42:51|26407.19
05:42:53|26407.19
05:42:53|26407.18
05:42:55|26407.18
05:42:56|26407.23
05:42:56|26407.33
05:42:57|26407.33
05:42:59|26407.32
05:43:00|26407.32
05:43:00|26407.33
05:43:02|26407.33
05:43:02|26407.33
05:43:04|26407.32
05:43:05|26407.32
05:43:06|26407.32
05:43:07|26407.32
05:43:08|26407.32
05:43:09|26407.32
05:43:09|26407.33
05:43:11|26407.33
05:43:12|26407.33
05:43:13|26407.33
05:43:14|26407.33
05:43:16|26407.32
05:43:17|26407.32
05:43:18|26407.32
05:43:19|26407.32
05:43:20|26407.32
05:43:21|26407.33
05:43:22|26407.33
05:43:23|26407.82
05:43:24|26407.82
05:43:25|26408.83
05:43:26|26408.86
05:43:27|26408.86
05:43:28|26408.87
05:43:29|26408.87
05:43:30|26408.86
05:43:31|26408.86
05:43:32|26408.86
05:43:33|26408.87
05:43:34|26408.86
05:43:35|26408.86
05:43:36|26408.86
05:43:37|26408.86
05:43:38|26408.86
05:43:39|26408.87
05:43:40|26408.87
05:43:41|26408.86
05:43:42|26410.9
05:43:43|26410.94
05:43:44|26411.63
05:43:45|26415.15
05:43:46|26415.15
05:43:47|26415.16
05:43:48|26415.15
05:43:49|26415.16
05:43:50|26415.16
05:43:51|26415.16
05:43:52|26415.15
05:43:53|26415.15
05:43:54|26415.16
05:43:55|26415.16
05:43:56|26415.15
05:43:57|26415.15
05:43:58|26415.16
05:43:59|26415.15
05:44:00|26415.16
05:44:01|26415.15
05:44:02|26415.15
05:44:03|26415.15
05:44:04|26415.15
05:44:05|26415.15
05:44:06|26415.15
05:44:07|26415.15
05:44:08|26415.16
05:44:09|26415.16
05:44:10|26415.16
05:44:11|26415.16
05:44:12|26415.15
05:44:13|26415.16
05:44:14|26415.15
05:44:16|26415.16
05:44:17|26415.15
05:44:18|26415.16
05:44:19|26415.16
05:44:20|26415.15
05:44:21|26415.15
05:44:22|26415.16
05:44:23|26415.15
05:44:24|26415.15
05:44:25|26415.16
05:44:26|26415.15
05:44:27|26415.16
05:44:28|26415.16
05:44:29|26415.16
05:44:30|26415.16
05:44:31|26415.16
05:44:32|26415.16
05:44:33|26415.16
05:44:34|26415.16
05:44:35|26415.15
05:44:36|26415.16
05:44:37|26415.15
05:44:38|26415.15
05:44:39|26415.15
05:44:41|26415.15
05:44:42|26415.15
05:44:42|26415.15
05:44:43|26415.15
05:44:44|26415.15
05:44:46|26415.15
05:44:47|26415.09
05:44:47|26415.09
05:44:48|26414.83
05:44:49|26414.73
05:44:50|26414.73
05:44:52|26414.74
05:44:53|26414.7
05:44:54|26414.51
05:44:55|26414.51
05:44:55|26414.19
05:44:57|26410.62
05:44:57|26410.62
05:44:59|26410.61
05:45:00|26410.61
05:45:01|26410.62
05:45:02|26410.61
05:45:03|26410.61
05:45:04|26410.62
05:45:05|26410.61
05:45:06|26410.62
05:45:07|26410.62
05:45:08|26410.62
05:45:08|26410.61
05:45:10|26410.61
05:45:11|26410.61
05:45:11|26410.61
05:45:13|26410.62
05:45:14|26410.61
05:45:15|26410.61
05:45:16|26410.61
05:45:17|26410.62
05:45:18|26410.61
05:45:19|26410.61
05:45:20|26410.61
05:45:21|26410.61
05:45:22|26410.61
05:45:23|26410.61
05:45:24|26410.61
05:45:25|26410.61
05:45:26|26410.61
05:45:27|26410.62
05:45:28|26410.61
05:45:29|26410.61
05:45:30|26409.48
05:45:31|26407.59
05:45:32|26407.58
05:45:33|26407.4
05:45:35|26407.36
05:45:35|26407.37
05:45:36|26407.36
05:45:37|26407.16
05:45:38|26407.09
05:45:39|26407.08
05:45:40|26407.08
05:45:41|26407.08
05:45:42|26407.07
05:45:43|26406.97
05:45:44|26404.83
05:45:45|26404.83
05:45:46|26404.84
05:45:47|26404.83
05:45:48|26404.84
05:45:49|26404.83
05:45:50|26404.84
05:45:51|26404.83
05:45:52|26404.84
05:45:53|26404.84
05:45:54|26404.83
05:45:55|26404.83
05:45:56|26404.84
05:45:57|26404.84
05:45:58|26404.83
05:45:59|26404.84
05:46:00|26404.83
05:46:01|26404.84
05:46:02|26404.83
05:46:03|26404.83
05:46:04|26404.83
05:46:05|26404.83
05:46:06|26404.83
05:46:07|26404.84
05:46:08|26404.83
05:46:09|26404.84
05:46:10|26405.39
05:46:11|26405.4
05:46:12|26405.4
05:46:13|26405.4
05:46:14|26405.4
05:46:15|26405.4
05:46:17|26405.39
05:46:18|26405.4
05:46:19|26405.39
05:46:20|26405.4
05:46:21|26405.4
05:46:22|26405.4
05:46:23|26405.4
05:46:25|26405.4
05:46:25|26405.39
05:46:26|26405.39
05:46:27|26405.39
05:46:28|26405.4
05:46:30|26405.39
05:46:31|26405.39
05:46:32|26405.4
05:46:32|26405.39
05:46:34|26405.4
05:46:35|26405.39
05:46:35|26405.39
05:46:37|26405.03
05:46:38|26405.04
05:46:39|26405.03
05:46:40|26405.03
05:46:41|26405.04
05:46:41|26405.04
05:46:43|26405.03
05:46:44|26405.03
05:46:45|26405.03
05:46:46|26405.04
05:46:46|26405.04
05:46:48|26405.03
05:46:49|26405.04
05:46:50|26405.04
05:46:51|26405.03
05:46:52|26406.04
05:46:53|26406.04
05:46:54|26406.04
05:46:55|26406.04
05:46:56|26406.05
05:46:57|26406.04
05:46:58|26406.04
05:46:59|26406.04
05:47:00|26406.04
05:47:01|26406.04
05:47:02|26406.04
05:47:03|26406.04
05:47:04|26406.05
05:47:05|26406.04
05:47:06|26406.05
05:47:07|26406.04
05:47:08|26406.04
05:47:09|26406.05
05:47:10|26406.05
05:47:11|26406.04
05:47:12|26406.04
05:47:13|26406.04
05:47:14|26406.04
05:47:15|26403.32
05:47:16|26403.32
05:47:17|26403.32
05:47:19|26402.82
05:47:19|26402.81
05:47:20|26402.81
05:47:21|26402.81
05:47:22|26402.81
05:47:24|26402.59
05:47:24|26402.
05:47:26|26402.
05:47:27|26400.93
05:47:28|26393.79
05:47:29|26390.6
05:47:30|26390.6
05:47:31|26390.6
05:47:32|26390.59
05:47:33|26390.6
05:47:34|26390.6
05:47:35|26390.59
05:47:36|26390.6
05:47:37|26390.6
05:47:38|26390.59
05:47:40|26390.6
05:47:40|26390.59
05:47:41|26390.59
05:47:42|26390.59
05:47:43|26390.59
05:47:44|26390.59
05:47:45|26390.59
05:47:46|26390.08
05:47:48|26390.08
05:47:48|26390.08
05:47:49|26390.08
05:47:50|26390.08
05:47:51|26390.08
05:47:52|26385.
05:47:53|26385.
05:47:54|26385.
05:47:55|26385.01
05:47:56|26385.01
05:47:58|26385.
05:47:59|26380.72
05:47:59|26372.76
05:48:00|26371.05
05:48:01|26375.78
05:48:03|26375.77
05:48:03|26378.15
05:48:05|26378.16
05:48:06|26378.16
05:48:07|26378.16
05:48:10|26378.16
05:48:10|26378.17
05:48:11|26378.16
05:48:12|26378.17
05:48:13|26378.17
05:48:14|26378.17
05:48:15|26378.16
05:48:16|26379.46
05:48:18|26379.58
05:48:19|26379.57
05:48:20|26379.58
05:48:21|26379.57
05:48:22|26379.57
05:48:23|26381.33
05:48:24|26381.33
05:48:25|26381.34
05:48:26|26381.33
05:48:27|26381.33
05:48:28|26381.34
05:48:29|26381.33
05:48:30|26381.34
05:48:31|26381.33
05:48:32|26381.34
05:48:33|26381.34
05:48:34|26381.33
05:48:35|26381.33
05:48:36|26381.34
05:48:38|26381.33
05:48:39|26381.33
05:48:39|26384.65
05:48:41|26384.79
05:48:42|26386.08
05:48:43|26386.1
05:48:44|26386.11
05:48:45|26386.11
05:48:46|26386.1
05:48:47|26386.1
05:48:48|26386.11
05:48:49|26386.1
05:48:49|26386.11
05:48:51|26386.1
05:48:52|26386.11
05:48:53|26386.11
05:48:54|26386.1
05:48:55|26386.1
05:48:56|26386.1
05:48:57|26386.11
05:48:58|26386.11
05:48:59|26386.1
05:49:01|26386.11
05:49:01|26386.11
05:49:02|26386.11
05:49:03|26386.11
05:49:04|26386.1
05:49:05|26386.1
05:49:06|26386.1
05:49:07|26386.11
05:49:08|26386.1
05:49:09|26386.11
05:49:10|26384.79
05:49:11|26384.8
05:49:12|26384.79
05:49:13|26384.8
05:49:14|26384.79
05:49:15|26384.79
05:49:16|26384.8
05:49:17|26384.8
05:49:18|26384.8
05:49:20|26384.79
05:49:21|26384.79
05:49:21|26384.8
05:49:23|26384.79
05:49:24|26384.79
05:49:25|26384.8
05:49:26|26384.79
05:49:27|26384.8
05:49:28|26384.79
05:49:29|26384.79
05:49:30|26384.79
05:49:31|26384.8
05:49:32|26378.11
05:49:34|26377.93
05:49:34|26377.93
05:49:35|26377.94
05:49:36|26377.93
05:49:37|26370.95
05:49:38|26370.95
05:49:39|26370.95
05:49:40|26370.95
05:49:41|26370.95
05:49:42|26370.95
05:49:44|26370.95
05:49:44|26370.96
05:49:45|26370.95
05:49:46|26370.96
05:49:47|26373.96
05:49:48|26374.34
05:49:49|26378.87
05:49:50|26378.87
05:49:51|26378.87
05:49:52|26378.86
05:49:53|26378.86
05:49:54|26378.86
05:49:55|26378.86
05:49:57|26378.87
05:49:57|26378.87
05:49:58|26378.87
05:49:59|26378.87
05:50:00|26378.86
05:50:01|26378.86
05:50:02|26378.86
05:50:04|26378.86
05:50:05|26378.86
05:50:06|26378.86
05:50:07|26378.87
05:50:08|26378.87
05:50:09|26378.87
05:50:10|26378.87
05:50:11|26378.87
05:50:12|26378.87
05:50:14|26378.86
05:50:14|26378.87
05:50:16|26378.87
05:50:16|26378.86
05:50:17|26378.86
05:50:18|26378.87
05:50:19|26378.87
05:50:21|26378.87
05:50:22|26378.87
05:50:23|26378.86
05:50:24|26378.86
05:50:25|26378.86
05:50:26|26378.87
05:50:28|26378.86
05:50:28|26378.86
05:50:29|26378.86
05:50:31|26378.87
05:50:32|26378.86
05:50:33|26378.87
05:50:33|26378.86
05:50:35|26378.87
05:50:35|26378.86
05:50:37|26378.87
05:50:38|26378.86
05:50:39|26378.86
05:50:40|26378.87
05:50:41|26378.86
05:50:42|26378.86
05:50:43|26378.87
05:50:43|26378.87
05:50:44|26378.87
05:50:45|26378.87
05:50:47|26378.86
05:50:48|26378.87
05:50:49|26380.64
05:50:49|26380.91
05:50:51|26380.91
05:50:52|26380.92
05:50:53|26380.92
05:50:54|26380.91
05:50:55|26380.92
05:50:56|26380.92
05:50:56|26380.92
05:50:58|26380.92
05:50:59|26380.92
05:51:00|26380.92
05:51:01|26380.91
05:51:02|26380.92
05:51:03|26380.92
05:51:04|26380.91
05:51:04|26380.91
05:51:06|26380.92
05:51:07|26380.91
05:51:08|26380.91
05:51:09|26381.
05:51:10|26381.
05:51:11|26381.
05:51:12|26381.
05:51:12|26380.99
05:51:14|26380.99
05:51:15|26380.99
05:51:15|26380.99
05:51:17|26386.51
05:51:17|26386.52
05:51:19|26386.51
05:51:20|26386.52
05:51:20|26386.52
05:51:22|26386.52
05:51:23|26386.51
05:51:24|26386.52
05:51:25|26386.51
05:51:27|26386.51
05:51:27|26386.51
05:51:28|26386.52
05:51:29|26386.52
05:51:30|26386.52
05:51:31|26386.51
05:51:32|26386.52
05:51:33|26386.51
05:51:34|26386.51
05:51:35|26386.52
05:51:36|26386.51
05:51:37|26386.52
05:51:38|26386.52
05:51:39|26386.51
05:51:40|26386.52
05:51:41|26386.52
05:51:42|26386.51
05:51:44|26386.51
05:51:44|26386.51
05:51:45|26386.51
05:51:46|26386.52
05:51:47|26388.23
05:51:48|26388.23
05:51:49|26388.24
05:51:50|26388.23
05:51:51|26389.86
05:51:52|26389.99
05:51:54|26390.
05:51:55|26389.99
05:51:56|26389.99
05:51:57|26390.
05:51:57|26389.99
05:51:58|26389.99
05:51:59|26389.99
05:52:00|26389.99
05:52:01|26389.99
05:52:02|26389.99
05:52:03|26390.
05:52:04|26390.
05:52:05|26389.85
05:52:06|26389.86
05:52:07|26389.86
05:52:08|26389.86
05:52:10|26389.86
05:52:11|26389.29
05:52:11|26389.28
05:52:12|26389.29
05:52:14|26389.29
05:52:15|26389.29
05:52:15|26389.29
05:52:17|26389.29
05:52:18|26389.28
05:52:18|26389.28
05:52:20|26389.28
05:52:21|26389.29
05:52:22|26389.28
05:52:23|26389.29
05:52:25|26391.49
05:52:26|26392.64
05:52:27|26392.64
05:52:28|26392.65
05:52:29|26392.65
05:52:31|26392.65
05:52:31|26392.65
05:52:32|26392.65
05:52:33|26392.65
05:52:34|26392.64
05:52:36|26392.65
05:52:36|26392.64
05:52:37|26392.64
05:52:38|26392.64
05:52:39|26391.68
05:52:40|26391.68
05:52:41|26391.68
05:52:42|26391.68
05:52:43|26391.67
05:52:44|26391.68
05:52:45|26391.68
05:52:46|26391.67
05:52:47|26391.68
05:52:48|26391.68
05:52:49|26391.68
05:52:50|26391.68
05:52:52|26391.04
05:52:52|26384.01
05:52:53|26384.01
05:52:54|26384.01
05:52:55|26384.01
05:52:56|26384.02
05:52:57|26384.02
05:52:58|26384.01
05:52:59|26384.01
05:53:00|26384.02
05:53:01|26384.02
05:53:02|26384.01
05:53:04|26384.01
05:53:04|26384.01
05:53:05|26384.02
05:53:06|26384.01
05:53:07|26384.02
05:53:09|26384.01
05:53:10|26384.02
05:53:10|26384.02
05:53:11|26383.03
05:53:12|26381.93
05:53:13|26381.93
05:53:14|26381.93
05:53:15|26381.86
05:53:16|26380.93
05:53:17|26380.92
05:53:19|26380.92
05:53:19|26380.92
05:53:20|26380.92
05:53:21|26380.92
05:53:22|26380.93
05:53:24|26380.92
05:53:25|26380.92
05:53:26|26380.92
05:53:27|26380.92
05:53:29|26380.93
05:53:29|26380.92
05:53:30|26380.92
05:53:31|26380.92
05:53:32|26380.92
05:53:33|26380.92
05:53:34|26380.93
05:53:35|26380.93
05:53:36|26380.92
05:53:37|26380.92
05:53:38|26380.92
05:53:39|26380.92
05:53:40|26380.92
05:53:41|26380.92
05:53:42|26380.92
05:53:43|26380.92
05:53:44|26380.92
05:53:45|26380.92
05:53:46|26380.92
05:53:47|26380.93
05:53:48|26378.
05:53:49|26371.79
05:53:50|26371.8
05:53:51|26371.8
05:53:52|26366.82
05:53:53|26366.23
05:53:54|26366.23
05:53:55|26366.24
05:53:56|26366.23
05:53:57|26366.23
05:53:58|26366.23
05:53:59|26366.23
05:54:00|26366.23
05:54:01|26366.23
05:54:02|26368.
05:54:03|26368.
05:54:04|26367.99
05:54:05|26368.
05:54:06|26368.
05:54:07|26367.99
05:54:08|26370.29
05:54:09|26370.28
05:54:10|26370.29
05:54:11|26370.28
05:54:12|26370.28
05:54:13|26370.28
05:54:14|26370.28
05:54:15|26370.28
05:54:16|26370.28
05:54:17|26370.28
05:54:18|26370.28
05:54:20|26370.29
05:54:20|26370.28
05:54:21|26370.28
05:54:22|26370.28
05:54:24|26370.29
05:54:25|26367.99
05:54:26|26367.99
05:54:27|26363.88
05:54:28|26363.57
05:54:29|26362.92
05:54:30|26361.05
05:54:31|26356.65
05:54:32|26356.65
05:54:33|26356.65
05:54:34|26356.65
05:54:35|26356.65
05:54:37|26356.65
05:54:37|26359.
05:54:38|26358.99
05:54:39|26358.99
05:54:41|26359.
05:54:41|26359.
05:54:42|26358.99
05:54:43|26358.97
05:54:44|26358.97
05:54:45|26354.49
05:54:46|26354.48
05:54:47|26354.48
05:54:48|26354.48
05:54:49|26354.48
05:54:50|26354.48
05:54:52|26354.48
05:54:52|26350.01
05:54:53|26350.
05:54:54|26350.
05:54:56|26350.01
05:54:56|26350.
05:54:57|26350.
05:54:59|26350.
05:54:59|26350.
05:55:00|26352.42
05:55:02|26353.42
05:55:03|26353.42
05:55:03|26357.28
05:55:04|26357.28
05:55:05|26357.27
05:55:06|26357.28
05:55:08|26357.28
05:55:08|26357.27
05:55:09|26357.28
05:55:11|26357.27
05:55:11|26357.27
05:55:13|26357.28
05:55:14|26357.27
05:55:15|26357.28
05:55:16|26357.27
05:55:17|26354.56
05:55:18|26353.78
05:55:19|26353.63
05:55:20|26353.62
05:55:20|26353.63
05:55:21|26353.62
05:55:23|26353.62
05:55:24|26353.62
05:55:24|26353.63
05:55:26|26354.59
05:55:28|26354.59
05:55:28|26354.59
05:55:30|26354.58
05:55:30|26354.58
05:55:32|26354.58
05:55:33|26354.59
05:55:33|26354.58
05:55:35|26354.59
05:55:36|26354.59
05:55:36|26354.6
05:55:38|26354.59
05:55:39|26354.59
05:55:40|26355.16
05:55:41|26356.96
05:55:42|26356.97
05:55:43|26356.97
05:55:44|26356.97
05:55:45|26359.
05:55:45|26358.99
05:55:47|26358.99
05:55:48|26360.
05:55:49|26361.68
05:55:49|26361.76
05:55:51|26361.77
05:55:51|26361.77
05:55:52|26361.77
05:55:54|26361.76
05:55:54|26361.77
05:55:56|26363.98
05:55:57|26365.18
05:55:58|26365.18
05:55:59|26365.17
05:56:00|26365.18
05:56:01|26365.17
05:56:02|26365.17
05:56:03|26365.18
05:56:04|26365.18
05:56:04|26365.17
05:56:06|26365.18
05:56:07|26365.17
05:56:08|26365.18
05:56:09|26363.98
05:56:10|26357.29
05:56:11|26357.29
05:56:12|26357.28
05:56:13|26357.28
05:56:14|26357.29
05:56:15|26357.28
05:56:17|26357.28
05:56:18|26357.28
05:56:18|26357.28
05:56:19|26357.28
05:56:20|26357.28
05:56:22|26357.29
05:56:22|26357.28
05:56:23|26357.29
05:56:24|26357.29
05:56:25|26357.29
05:56:27|26357.28
05:56:28|26357.29
05:56:29|26357.29
05:56:30|26357.28
05:56:31|26357.29
05:56:32|26357.28
05:56:33|26357.28
05:56:34|26357.29
05:56:35|26357.29
05:56:36|26357.28
05:56:37|26364.92
05:56:38|26364.91
05:56:39|26364.92
05:56:40|26364.92
05:56:41|26364.92
05:56:42|26364.91
05:56:43|26364.92
05:56:44|26364.92
05:56:45|26364.91
05:56:46|26365.17
05:56:47|26365.17
05:56:49|26365.17
05:56:49|26365.17
05:56:50|26365.18
05:56:51|26367.47
05:56:52|26369.06
05:56:53|26369.05
05:56:54|26369.06
05:56:55|26369.05
05:56:56|26369.05
05:56:57|26369.05
05:56:58|26369.06
05:56:59|26369.06
05:57:00|26369.05
05:57:01|26369.05
05:57:02|26369.06
05:57:03|26369.06
05:57:04|26369.06
05:57:05|26369.05
05:57:06|26369.05
05:57:07|26369.06
05:57:08|26369.05
05:57:09|26369.06
05:57:10|26369.05
05:57:11|26369.06
05:57:12|26369.05
05:57:13|26369.05
05:57:14|26369.05
05:57:15|26369.05
05:57:16|26371.69
05:57:17|26371.7
05:57:18|26371.7
05:57:20|26371.69
05:57:20|26371.7
05:57:21|26371.69
05:57:22|26371.7
05:57:23|26373.17
05:57:24|26373.16
05:57:25|26373.17
05:57:26|26373.17
05:57:28|26373.16
05:57:29|26373.16
05:57:30|26373.16
05:57:31|26373.16
05:57:32|26373.16
05:57:33|26373.16
05:57:34|26373.17
05:57:35|26373.16
05:57:36|26373.17
05:57:36|26373.17
05:57:37|26373.17
05:57:39|26373.16
05:57:40|26373.17
05:57:41|26373.16
05:57:41|26373.16
05:57:43|26374.47
05:57:44|26374.47
05:57:45|26374.47
05:57:46|26374.58
05:57:47|26374.57
05:57:48|26375.73
05:57:49|26375.74
05:57:50|26376.82
05:57:51|26376.83
05:57:52|26378.74
05:57:53|26378.74
05:57:54|26378.75
05:57:55|26378.74
05:57:56|26378.75
05:57:57|26378.74
05:57:58|26378.75
05:57:59|26378.74
05:58:00|26378.75
05:58:01|26378.74
05:58:02|26378.75
05:58:03|26378.75
05:58:04|26378.75
05:58:05|26378.75
05:58:06|26378.75
05:58:07|26378.75
05:58:08|26378.75
05:58:09|26378.74
05:58:10|26378.75
05:58:11|26378.75
05:58:13|26378.75
05:58:13|26382.51
05:58:14|26382.5
05:58:15|26382.51
05:58:16|26382.51
05:58:18|26382.5
05:58:19|26382.5
05:58:19|26382.5
05:58:21|26382.5
05:58:21|26382.5
05:58:22|26382.51
05:58:23|26382.51
05:58:24|26382.51
05:58:26|26382.51
05:58:26|26382.51
05:58:27|26382.5
05:58:28|26382.51
05:58:30|26378.74
05:58:30|26378.75
05:58:32|26378.75
05:58:33|26378.75
05:58:34|26378.75
05:58:35|26378.75
05:58:36|26378.75
05:58:37|26378.74
05:58:38|26378.74
05:58:39|26378.74
05:58:40|26378.75
05:58:41|26378.6
05:58:43|26378.51
05:58:43|26378.5
05:58:44|26378.5
05:58:45|26378.5
05:58:46|26378.5
05:58:47|26378.51
05:58:48|26378.5
05:58:49|26378.5
05:58:50|26378.51
05:58:51|26378.5
05:58:52|26376.22
05:58:53|26376.2
05:58:54|26376.2
05:58:55|26376.2
05:58:56|26376.19
05:58:57|26376.19
05:58:58|26376.19
05:58:59|26376.2
05:59:00|26376.19
05:59:01|26376.19
05:59:02|26376.2
05:59:03|26376.19
05:59:04|26376.2
05:59:05|26376.19
05:59:06|26376.19
05:59:07|26376.19
05:59:08|26376.19
05:59:09|26376.19
05:59:10|26376.19
05:59:11|26376.19
05:59:12|26377.5
05:59:13|26377.5
05:59:14|26377.5
05:59:15|26377.5
05:59:16|26377.5
05:59:17|26377.5
05:59:18|26377.5
05:59:19|26377.5
05:59:20|26377.51
05:59:21|26377.51
05:59:22|26377.5
05:59:23|26377.5
05:59:24|26377.51
05:59:25|26377.5
05:59:26|26377.51
05:59:27|26377.51
05:59:28|26377.5
05:59:30|26377.5
05:59:31|26377.5
05:59:32|26377.5
05:59:33|26377.51
05:59:34|26377.5
05:59:36|26377.51
05:59:36|26377.5
05:59:38|26377.5
05:59:39|26377.5
05:59:39|26377.5
05:59:41|26377.5
05:59:42|26377.51
05:59:43|26377.5
05:59:44|26377.5
05:59:45|26377.51
05:59:46|26377.5
05:59:47|26377.5
05:59:47|26377.51
05:59:52|26377.5
05:59:55|26377.51
05:59:56|26377.5
05:59:57|26377.5
05:59:58|26377.51
05:59:59|26377.5
06:00:00|26377.5
06:00:01|26377.5
06:00:02|26377.5
06:00:03|26376.73
06:00:04|26373.18
06:00:05|26373.19
06:00:06|26373.18
06:00:07|26373.18
06:00:08|26373.18
06:00:09|26373.19
06:00:10|26373.19
06:00:11|26373.18
06:00:12|26373.19
06:00:13|26373.19
06:00:14|26370.9
06:00:15|26370.
06:00:16|26370.01
06:00:17|26370.
06:00:18|26370.
06:00:19|26370.
06:00:20|26370.01
06:00:21|26369.97
06:00:22|26369.96
06:00:23|26369.96
06:00:24|26369.96
06:00:25|26366.82
06:00:26|26366.83
06:00:27|26366.83
06:00:28|26366.82
06:00:29|26366.83
06:00:31|26366.83
06:00:32|26366.82
06:00:33|26366.82
06:00:34|26366.82
06:00:35|26366.83
06:00:36|26366.83
06:00:37|26366.82
06:00:38|26366.82
06:00:39|26366.82
06:00:40|26366.83
06:00:41|26366.83
06:00:42|26366.83
06:00:43|26366.83
06:00:44|26366.83
06:00:45|26366.82
06:00:46|26366.82
06:00:47|26367.02
06:00:48|26367.01
06:00:49|26367.02
06:00:50|26367.01
06:00:51|26367.01
06:00:52|26367.02
06:00:53|26367.02
06:00:54|26367.02
06:00:55|26367.01
06:00:57|26367.01
06:00:57|26367.02
06:00:58|26367.01
06:00:59|26367.01
06:01:00|26367.01
06:01:01|26367.01
06:01:02|26367.01
06:01:03|26367.01
06:01:05|26367.02
06:01:05|26367.02
06:01:06|26367.01
06:01:07|26367.01
06:01:08|26358.97
06:01:09|26358.97
06:01:10|26358.9
06:01:11|26358.89
06:01:12|26358.9
06:01:13|26358.9
06:01:14|26358.89
06:01:16|26355.83
06:01:16|26355.84
06:01:17|26355.83
06:01:18|26355.83
06:01:19|26355.83
06:01:20|26355.83
06:01:21|26355.83
06:01:22|26355.84
06:01:23|26355.83
06:01:24|26355.83
06:01:25|26355.83
06:01:26|26350.41
06:01:27|26350.42
06:01:28|26350.41
06:01:29|26350.41
06:01:30|26350.42
06:01:32|26350.41
06:01:33|26350.42
06:01:35|26350.41
06:01:35|26350.41
06:01:36|26350.41
06:01:37|26353.74
06:01:38|26354.11
06:01:39|26354.12
06:01:40|26354.12
06:01:41|26354.11
06:01:42|26354.11
06:01:43|26354.11
06:01:44|26354.11
06:01:45|26354.12
06:01:46|26354.11
06:01:47|26354.11
06:01:48|26354.11
06:01:49|26354.1
06:01:50|26354.1
06:01:51|26354.11
06:01:52|26354.1
06:01:53|26354.11
06:01:54|26354.1
06:01:55|26354.1
06:01:56|26354.1
06:01:57|26354.1
06:01:59|26354.1
06:01:59|26354.1
06:02:00|26354.1
06:02:02|26354.11
06:02:03|26354.11
06:02:04|26354.1
06:02:05|26354.1
06:02:06|26354.1
06:02:06|26354.11
06:02:07|26354.11
06:02:08|26357.99
06:02:09|26357.99
06:02:11|26357.99
06:02:11|26358.66
06:02:13|26358.84
06:02:14|26358.84
06:02:15|26358.84
06:02:15|26358.83
06:02:16|26358.84
06:02:18|26358.83
06:02:19|26358.83
06:02:19|26358.84
06:02:20|26358.83
06:02:22|26358.84
06:02:23|26358.83
06:02:23|26358.83
06:02:24|26358.83
06:02:25|26358.84
06:02:26|26358.83
06:02:28|26358.83
06:02:28|26358.84
06:02:29|26358.84
06:02:31|26358.84
06:02:31|26358.84
06:02:33|26358.83
06:02:34|26358.83
06:02:35|26358.83
06:02:36|26358.84
06:02:37|26358.84
06:02:38|26358.83
06:02:40|26358.83
06:02:41|26358.83
06:02:42|26358.84
06:02:43|26358.84
06:02:43|26358.83
06:02:45|26358.84
06:02:46|26358.83
06:02:47|26358.83
06:02:48|26358.84
06:02:49|26359.24
06:02:51|26360.16
06:02:51|26360.16
06:02:52|26360.16
06:02:53|26360.15
06:02:54|26360.16
06:02:55|26360.16
06:02:56|26360.16
06:02:57|26360.15
06:02:58|26360.16
06:02:59|26360.15
06:03:00|26360.16
06:03:01|26360.16
06:03:02|26360.15
06:03:03|26360.15
06:03:04|26360.15
06:03:05|26360.15
06:03:06|26360.16
06:03:07|26360.16
06:03:08|26360.15
06:03:09|26360.16
06:03:10|26360.16
06:03:11|26360.16
06:03:12|26360.15
06:03:14|26360.15
06:03:14|26360.15
06:03:15|26360.16
06:03:16|26360.16
06:03:17|26360.16
06:03:18|26360.16
06:03:19|26360.16
06:03:20|26360.15
06:03:21|26360.16
06:03:22|26360.16
06:03:23|26360.16
06:03:24|26360.16
06:03:25|26360.16
06:03:26|26360.16
06:03:27|26360.16
06:03:28|26360.15
06:03:29|26360.16
06:03:30|26360.16
06:03:31|26360.16
06:03:32|26360.16
06:03:34|26360.15
06:03:35|26360.16
06:03:36|26360.15
06:03:37|26353.71
06:03:38|26353.7
06:03:40|26350.22
06:03:40|26350.22
06:03:41|26350.22
06:03:42|26350.22
06:03:43|26350.21
06:03:44|26350.22
06:03:46|26350.21
06:03:47|26350.21
06:03:47|26350.21
06:03:48|26350.21
06:03:50|26350.21
06:03:51|26350.21
06:03:52|26350.21
06:03:53|26350.22
06:03:54|26350.22
06:03:54|26350.21
06:03:55|26350.21
06:03:57|26350.21
06:03:58|26350.21
06:03:59|26350.22
06:03:59|26350.22
06:04:00|26351.08
06:04:01|26351.07
06:04:03|26351.07
06:04:03|26351.07
06:04:05|26351.07
06:04:06|26351.08
06:04:07|26351.08
06:04:07|26351.08
06:04:09|26351.08
06:04:09|26351.07
06:04:10|26351.07
06:04:11|26351.47
06:04:12|26352.39
06:04:13|26352.39
06:04:15|26352.38
06:04:15|26352.38
06:04:17|26352.39
06:04:17|26352.39
06:04:19|26352.39
06:04:20|26352.39
06:04:20|26352.39
06:04:21|26352.39
06:04:23|26352.39
06:04:24|26352.39
06:04:25|26352.39
06:04:26|26352.39
06:04:27|26352.38
06:04:28|26352.39
06:04:28|26352.39
06:04:30|26352.38
06:04:31|26352.38
06:04:32|26352.39
06:04:33|26352.38
06:04:34|26352.39
06:04:35|26352.39
06:04:37|26352.39
06:04:37|26352.38
06:04:39|26352.39
06:04:40|26352.38
06:04:41|26352.39
06:04:42|26352.39
06:04:43|26352.38
06:04:44|26352.38
06:04:45|26352.38
06:04:46|26352.38
06:04:47|26352.38
06:04:48|26355.11
06:04:49|26355.11
06:04:50|26355.11
06:04:51|26355.11
06:04:52|26355.11
06:04:53|26355.11
06:04:54|26355.11
06:04:55|26355.11
06:04:56|26355.11
06:04:57|26354.88
06:04:58|26354.87
06:04:59|26354.87
06:05:00|26354.26
06:05:01|26353.81
06:05:02|26353.81
06:05:03|26353.81
06:05:04|26353.81
06:05:06|26353.81
06:05:06|26353.8
06:05:08|26353.81
06:05:08|26353.8
06:05:09|26351.17
06:05:10|26350.86
06:05:11|26350.78
06:05:12|26350.78
06:05:13|26350.78
06:05:14|26350.78
06:05:16|26350.78
06:05:17|26350.78
06:05:17|26350.79
06:05:19|26350.79
06:05:20|26350.79
06:05:21|26350.78
06:05:21|26350.79
06:05:23|26350.78
06:05:23|26350.78
06:05:24|26350.78
06:05:25|26350.79
06:05:26|26350.78
06:05:27|26350.78
06:05:28|26350.78
06:05:29|26350.78
06:05:31|26350.79
06:05:31|26350.78
06:05:33|26350.78
06:05:34|26350.79
06:05:35|26350.78
06:05:36|26350.78
06:05:37|26350.79
06:05:38|26350.79
06:05:39|26351.75
06:05:41|26351.75
06:05:41|26351.75
06:05:42|26351.74
06:05:43|26351.74
06:05:44|26351.75
06:05:45|26351.75
06:05:47|26351.75
06:05:48|26351.75
06:05:49|26351.75
06:05:50|26351.74
06:05:51|26351.75
06:05:52|26351.74
06:05:53|26351.75
06:05:53|26351.74
06:05:54|26351.75
06:05:55|26351.74
06:05:56|26351.75
06:05:58|26351.74
06:05:58|26351.74
06:05:59|26351.74
06:06:00|26351.74
06:06:01|26351.75
06:06:03|26351.75
06:06:03|26351.74
06:06:04|26351.75
06:06:06|26351.74
06:06:06|26351.75
06:06:07|26351.75
06:06:09|26351.74
06:06:09|26351.74
06:06:10|26351.75
06:06:11|26351.74
06:06:12|26351.74
06:06:14|26351.75
06:06:14|26351.74
06:06:15|26351.74
06:06:16|26351.74
06:06:17|26351.51
06:06:18|26351.51
06:06:19|26351.51
06:06:20|26351.51
06:06:22|26351.52
06:06:22|26351.52
06:06:23|26351.52
06:06:25|26351.52
06:06:25|26351.52
06:06:27|26351.51
06:06:27|26351.51
06:06:28|26351.51
06:06:29|26351.51
06:06:30|26350.78
06:06:31|26350.21
06:06:32|26350.21
06:06:33|26350.21
06:06:34|26350.21
06:06:35|26350.22
06:06:37|26350.22
06:06:38|26350.22
06:06:39|26350.21
06:06:40|26350.21
06:06:41|26350.22
06:06:42|26350.21
06:06:43|26350.22
06:06:44|26350.22
06:06:46|26350.21
06:06:47|26350.21
06:06:47|26350.21
06:06:48|26350.21
06:06:49|26350.22
06:06:50|26350.22
06:06:51|26350.21
06:06:52|26350.21
06:06:53|26350.21
06:06:54|26350.21
06:06:55|26350.21
06:06:57|26350.21
06:06:57|26350.21
06:06:59|26350.21
06:06:59|26350.21
06:07:01|26350.22
06:07:01|26350.21
06:07:03|26350.21
06:07:04|26350.22
06:07:05|26350.22
06:07:06|26350.23
06:07:07|26355.36
06:07:08|26355.36
06:07:09|26355.36
06:07:10|26355.36
06:07:11|26355.35
06:07:12|26355.35
06:07:13|26355.35
06:07:14|26355.36
06:07:15|26355.36
06:07:16|26355.36
06:07:17|26355.36
06:07:18|26355.35
06:07:19|26355.35
06:07:20|26355.36
06:07:21|26355.36
06:07:22|26355.36
06:07:23|26355.36
06:07:24|26355.35
06:07:25|26355.35
06:07:26|26355.35
06:07:27|26355.35
06:07:28|26355.36
06:07:29|26355.36
06:07:30|26355.35
06:07:31|26355.36
06:07:32|26355.36
06:07:33|26355.35
06:07:34|26355.36
06:07:35|26355.35
06:07:36|26355.35
06:07:37|26355.35
06:07:39|26355.36
06:07:40|26355.36
06:07:41|26355.35
06:07:42|26355.35
06:07:43|26355.35
06:07:44|26355.35
06:07:44|26355.35
06:07:46|26355.36
06:07:47|26355.36
06:07:48|26355.35
06:07:49|26355.35
06:07:49|26355.35
06:07:50|26355.36
06:07:52|26355.36
06:07:52|26355.36
06:07:54|26355.35
06:07:55|26355.35
06:07:56|26355.36
06:07:57|26355.36
06:07:58|26355.35
06:07:59|26355.36
06:08:00|26355.35
06:08:01|26355.36
06:08:02|26355.36
06:08:03|26352.
06:08:04|26352.01
06:08:05|26352.01
06:08:06|26352.01
06:08:07|26352.
06:08:08|26352.01
06:08:09|26352.
06:08:10|26352.01
06:08:11|26352.
06:08:12|26352.
06:08:13|26352.01
06:08:14|26352.
06:08:15|26352.
06:08:16|26352.
06:08:17|26350.
06:08:18|26350.
06:08:19|26350.
06:08:20|26350.
06:08:21|26350.
06:08:22|26340.
06:08:23|26340.
06:08:24|26339.98
06:08:25|26340.81
06:08:26|26340.83
06:08:27|26340.83
06:08:28|26340.82
06:08:29|26340.83
06:08:30|26340.82
06:08:31|26340.83
06:08:32|26340.82
06:08:33|26340.82
06:08:34|26340.82
06:08:35|26340.82
06:08:36|26340.82
06:08:37|26340.83
06:08:38|26340.82
06:08:40|26340.82
06:08:41|26340.82
06:08:42|26340.82
06:08:43|26340.83
06:08:44|26340.82
06:08:45|26340.82
06:08:46|26340.82
06:08:47|26340.83
06:08:48|26340.82
06:08:49|26340.83
06:08:50|26340.83
06:08:51|26340.82
06:08:52|26340.82
06:08:53|26340.82
06:08:54|26340.82
06:08:55|26340.83
06:08:56|26340.82
06:08:57|26340.82
06:08:58|26338.02
06:08:59|26338.03
06:09:00|26338.03
06:09:01|26338.03
06:09:02|26338.02
06:09:03|26338.02
06:09:04|26338.02
06:09:05|26338.02
06:09:06|26338.02
06:09:07|26337.82
06:09:08|26332.4
06:09:09|26332.41
06:09:10|26332.41
06:09:11|26332.41
06:09:12|26332.4
06:09:13|26332.4
06:09:14|26332.41
06:09:15|26332.4
06:09:17|26332.4
06:09:18|26331.03
06:09:19|26331.03
06:09:20|26324.93
06:09:21|26324.93
06:09:22|26324.92
06:09:23|26324.93
06:09:24|26324.92
06:09:25|26326.95
06:09:26|26326.95
06:09:27|26328.27
06:09:28|26328.27
06:09:29|26328.26
06:09:30|26328.26
06:09:31|26328.27
06:09:32|26328.26
06:09:33|26328.26
06:09:34|26328.26
06:09:35|26328.26
06:09:36|26328.26
06:09:37|26328.26
06:09:39|26324.83
06:09:40|26324.84
06:09:41|26324.83
06:09:42|26324.83
06:09:44|26317.72
06:09:45|26317.72
06:09:45|26312.43
06:09:46|26312.43
06:09:48|26307.35
06:09:49|26307.35
06:09:50|26307.35
06:09:51|26307.36
06:09:52|26307.35
06:09:53|26309.98
06:09:54|26309.98
06:09:55|26309.98
06:09:57|26307.
06:09:57|26307.01
06:09:59|26307.
06:09:59|26307.
06:10:01|26307.
06:10:01|26307.01
06:10:02|26307.
06:10:03|26307.
06:10:04|26307.01
06:10:05|26307.
06:10:06|26307.01
06:10:08|26300.73
06:10:08|26300.72
06:10:09|26301.21
06:10:10|26291.74
06:10:12|26294.26
06:10:12|26299.55
06:10:13|26299.54
06:10:14|26299.55
06:10:16|26293.57
06:10:16|26293.57
06:10:17|26293.57
06:10:19|26297.44
06:10:19|26298.32
06:10:20|26304.74
06:10:21|26304.74
06:10:23|26304.74
06:10:23|26304.75
06:10:24|26304.74
06:10:25|26302.65
06:10:27|26301.08
06:10:27|26301.08
06:10:28|26297.34
06:10:29|26297.35
06:10:30|26297.35
06:10:31|26297.34
06:10:32|26297.35
06:10:33|26290.19
06:10:35|26290.19
06:10:35|26290.19
06:10:36|26292.17
06:10:37|26295.35
06:10:39|26297.33
06:10:39|26297.33
06:10:41|26297.33
06:10:42|26297.33
06:10:43|26300.
06:10:44|26299.99
06:10:45|26301.75
06:10:46|26300.24
06:10:47|26300.
06:10:48|26298.56
06:10:49|26298.56
06:10:50|26298.57
06:10:51|26298.57
06:10:51|26298.57
06:10:53|26299.96
06:10:54|26300.
06:10:55|26300.
06:10:56|26299.99
06:10:57|26299.99
06:10:58|26299.99
06:10:59|26299.99
06:11:00|26307.39
06:11:01|26302.73
06:11:02|26302.74
06:11:03|26302.74
06:11:04|26305.48
06:11:05|26305.48
06:11:06|26302.75
06:11:07|26302.75
06:11:07|26301.44
06:11:09|26301.44
06:11:10|26301.43
06:11:11|26301.43
06:11:11|26298.92
06:11:13|26298.93
06:11:14|26298.92
06:11:15|26298.92
06:11:16|26298.93
06:11:17|26298.92
06:11:18|26298.93
06:11:19|26295.76
06:11:20|26295.46
06:11:20|26295.47
06:11:21|26295.47
06:11:22|26295.46
06:11:24|26295.46
06:11:24|26295.46
06:11:26|26295.46
06:11:27|26298.93
06:11:27|26298.93
06:11:29|26298.93
06:11:30|26298.92
06:11:31|26298.47
06:11:32|26297.61
06:11:33|26297.62
06:11:34|26297.61
06:11:35|26295.68
06:11:36|26295.33
06:11:37|26295.34
06:11:38|26295.34
06:11:39|26293.71
06:11:40|26293.7
06:11:41|26293.7
06:11:42|26291.93
06:11:44|26291.92
06:11:45|26290.87
06:11:46|26290.87
06:11:47|26290.88
06:11:47|26290.88
06:11:49|26290.88
06:11:50|26290.87
06:11:51|26290.87
06:11:52|26290.87
06:11:53|26292.22
06:11:54|26292.22
06:11:55|26292.23
06:11:56|26293.49
06:11:57|26296.22
06:11:58|26296.22
06:11:59|26296.62
06:11:59|26296.63
06:12:00|26298.58
06:12:02|26298.58
06:12:03|26298.58
06:12:04|26298.59
06:12:05|26298.59
06:12:06|26296.23
06:12:07|26296.13
06:12:07|26296.13
06:12:09|26296.13
06:12:10|26296.14
06:12:11|26296.13
06:12:13|26296.14
06:12:13|26296.14
06:12:14|26296.13
06:12:16|26296.13
06:12:16|26296.13
06:12:17|26296.14
06:12:18|26296.13
06:12:19|26296.13
06:12:20|26298.02
06:12:22|26298.02
06:12:22|26299.22
06:12:24|26299.96
06:12:24|26300.
06:12:25|26300.
06:12:26|26299.99
06:12:27|26301.19
06:12:29|26301.88
06:12:29|26301.88
06:12:30|26301.87
06:12:32|26301.88
06:12:32|26301.88
06:12:34|26301.88
06:12:34|26301.88
06:12:35|26301.88
06:12:36|26301.88
06:12:38|26301.88
06:12:38|26301.87
06:12:39|26301.88
06:12:41|26302.65
06:12:41|26302.65
06:12:42|26302.65
06:12:44|26305.33
06:12:44|26305.47
06:12:46|26305.47
06:12:47|26305.83
06:12:48|26306.47
06:12:50|26306.46
06:12:50|26307.05
06:12:51|26307.05
06:12:52|26312.55
06:12:53|26312.56
06:12:54|26312.56
06:12:55|26312.56
06:12:56|26312.56
06:12:57|26312.56
06:12:58|26312.55
06:12:59|26312.55
06:13:00|26312.56
06:13:01|26315.94
06:13:02|26315.95
06:13:03|26315.95
06:13:04|26315.94
06:13:05|26315.95
06:13:06|26315.94
06:13:07|26315.95
06:13:08|26315.95
06:13:09|26315.94
06:13:10|26315.94
06:13:11|26316.92
06:13:12|26318.43
06:13:13|26318.55
06:13:14|26318.55
06:13:15|26318.55
06:13:16|26318.54
06:13:17|26318.73
06:13:19|26318.75
06:13:19|26318.74
06:13:20|26318.75
06:13:21|26318.75
06:13:22|26318.74
06:13:23|26318.75
06:13:24|26318.74
06:13:25|26318.74
06:13:26|26318.75
06:13:27|26318.75
06:13:28|26318.75
06:13:29|26318.74
06:13:30|26318.75
06:13:31|26318.75
06:13:32|26318.75
06:13:33|26318.74
06:13:35|26318.74
06:13:35|26318.75
06:13:36|26318.74
06:13:37|26318.75
06:13:38|26318.74
06:13:39|26318.75
06:13:40|26318.74
06:13:41|26318.74
06:13:42|26318.75
06:13:44|26318.74
06:13:44|26318.74
06:13:46|26318.75
06:13:46|26318.75
06:13:48|26318.75
06:13:49|26318.75
06:13:50|26320.
06:13:51|26323.27
06:13:52|26323.27
06:13:53|26323.27
06:13:54|26323.26
06:13:55|26323.27
06:13:56|26323.26
06:13:57|26324.2
06:13:58|26324.19
06:13:59|26326.44
06:14:00|26326.43
06:14:01|26326.44
06:14:01|26326.44
06:14:03|26330.
06:14:04|26330.
06:14:05|26329.99
06:14:06|26329.99
06:14:07|26329.99
06:14:08|26329.99
06:14:09|26330.
06:14:10|26329.99
06:14:11|26329.99
06:14:12|26330.
06:14:13|26330.
06:14:14|26329.99
06:14:15|26329.47
06:14:16|26328.87
06:14:17|26328.87
06:14:18|26326.44
06:14:19|26326.43
06:14:20|26326.43
06:14:21|26326.43
06:14:22|26326.44
06:14:23|26326.44
06:14:24|26326.44
06:14:25|26326.43
06:14:26|26326.43
06:14:27|26322.89
06:14:28|26322.88
06:14:29|26322.89
06:14:30|26322.88
06:14:31|26322.89
06:14:32|26322.89
06:14:33|26322.88
06:14:34|26322.89
06:14:35|26322.89
06:14:36|26322.88
06:14:37|26322.89
06:14:38|26322.89
06:14:39|26322.88
06:14:40|26322.89
06:14:41|26322.89
06:14:42|26322.89
06:14:43|26320.01
06:14:45|26320.
06:14:46|26320.
06:14:47|26320.
06:14:48|26320.
06:14:49|26320.
06:14:50|26320.
06:14:51|26312.
06:14:52|26312.
06:14:53|26312.
06:14:55|26312.01
06:14:56|26312.
06:14:56|26312.
06:14:57|26312.
06:14:58|26312.
06:14:59|26312.01
06:15:01|26312.
06:15:01|26310.97
06:15:02|26310.97
06:15:03|26310.97
06:15:04|26310.98
06:15:05|26310.97
06:15:06|26310.98
06:15:07|26310.97
06:15:08|26310.97
06:15:09|26310.97
06:15:10|26310.98
06:15:11|26310.98
06:15:12|26310.97
06:15:13|26310.97
06:15:14|26310.98
06:15:15|26310.97
06:15:16|26310.97
06:15:17|26310.97
06:15:18|26310.98
06:15:19|26310.98
06:15:20|26310.98
06:15:21|26310.98
06:15:22|26310.97
06:15:23|26310.97
06:15:24|26310.97
06:15:25|26310.98
06:15:26|26310.97
06:15:27|26310.98
06:15:28|26310.98
06:15:29|26310.97
06:15:30|26310.97
06:15:31|26312.01
06:15:32|26312.
06:15:33|26314.67
06:15:34|26314.67
06:15:35|26314.67
06:15:36|26314.66
06:15:37|26314.66
06:15:38|26316.14
06:15:39|26316.23
06:15:40|26317.11
06:15:41|26320.
06:15:42|26320.
06:15:43|26320.
06:15:44|26321.21
06:15:46|26321.4
06:15:47|26321.4
06:15:48|26321.4
06:15:49|26321.4
06:15:51|26321.4
06:15:51|26321.41
06:15:52|26321.41
06:15:53|26321.41
06:15:54|26321.41
06:15:55|26321.41
06:15:56|26321.41
06:15:57|26321.41
06:15:58|26321.41
06:15:59|26321.4
06:16:00|26322.34
06:16:01|26322.34
06:16:02|26322.33
06:16:04|26322.34
06:16:04|26322.89
06:16:05|26322.89
06:16:06|26324.69
06:16:08|26327.57
06:16:09|26327.57
06:16:09|26327.57
06:16:10|26327.56
06:16:11|26327.56
06:16:13|26327.57
06:16:13|26327.57
06:16:15|26327.56
06:16:15|26327.57
06:16:16|26327.56
06:16:17|26328.87
06:16:18|26329.99
06:16:19|26329.99
06:16:20|26329.99
06:16:21|26330.
06:16:22|26330.
06:16:23|26329.99
06:16:25|26330.
06:16:25|26329.99
06:16:26|26330.2
06:16:28|26330.2
06:16:29|26330.21
06:16:30|26330.01
06:16:31|26330.
06:16:32|26330.
06:16:33|26330.
06:16:34|26330.
06:16:35|26330.
06:16:36|26330.
06:16:37|26330.
06:16:38|26329.99
06:16:39|26329.99
06:16:40|26329.99
06:16:41|26329.99
06:16:42|26330.
06:16:43|26329.99
06:16:44|26329.99
06:16:45|26329.99
06:16:46|26329.99
06:16:48|26329.99
06:16:48|26330.01
06:16:50|26330.01
06:16:51|26332.66
06:16:51|26332.66
06:16:53|26332.66
06:16:53|26332.66
06:16:54|26332.66
06:16:55|26332.66
06:16:56|26332.66
06:16:57|26332.66
06:16:59|26332.67
06:16:59|26332.67
06:17:00|26332.67
06:17:02|26332.66
06:17:02|26332.67
06:17:04|26332.67
06:17:04|26332.66
06:17:06|26332.66
06:17:07|26332.67
06:17:07|26332.67
06:17:09|26332.67
06:17:10|26333.2
06:17:10|26333.19
06:17:12|26333.2
06:17:12|26333.2
06:17:13|26333.19
06:17:14|26338.36
06:17:15|26338.35
06:17:17|26338.36
06:17:18|26338.36
06:17:18|26338.36
06:17:20|26338.36
06:17:20|26338.36
06:17:21|26338.36
06:17:22|26338.35
06:17:23|26338.35
06:17:24|26338.36
06:17:26|26338.36
06:17:27|26338.36
06:17:28|26338.35
06:17:28|26338.36
06:17:29|26338.35
06:17:30|26338.35
06:17:31|26338.36
06:17:32|26338.35
06:17:33|26338.36
06:17:34|26338.36
06:17:35|26338.36
06:17:36|26338.36
06:17:37|26338.36
06:17:39|26338.36
06:17:39|26338.35
06:17:40|26338.58
06:17:41|26338.58
06:17:43|26338.57
06:17:43|26338.57
06:17:44|26338.58
06:17:45|26338.58
06:17:47|26338.58
06:17:48|26338.57
06:17:49|26338.57
06:17:51|26338.57
06:17:51|26338.58
06:17:52|26338.57
06:17:53|26338.57
06:17:54|26338.58
06:17:55|26338.57
06:17:56|26338.58
06:17:57|26338.58
06:17:58|26338.57
06:17:59|26338.58
06:18:00|26338.58
06:18:01|26338.58
06:18:02|26338.58
06:18:03|26338.57
06:18:04|26338.58
06:18:05|26338.57
06:18:06|26338.57
06:18:07|26338.58
06:18:08|26338.58
06:18:09|26338.57
06:18:10|26338.58
06:18:11|26338.58
06:18:12|26338.58
06:18:13|26338.57
06:18:14|26338.57
06:18:15|26338.57
06:18:16|26338.58
06:18:17|26338.58
06:18:18|26338.58
06:18:20|26338.58
06:18:20|26338.58
06:18:21|26338.57
06:18:22|26338.57
06:18:23|26338.57
06:18:24|26338.57
06:18:25|26338.58
06:18:26|26338.58
06:18:27|26338.58
06:18:28|26338.58
06:18:29|26338.58
06:18:30|26338.57
06:18:31|26338.57
06:18:32|26338.58
06:18:33|26338.58
06:18:34|26338.58
06:18:35|26338.58
06:18:36|26338.58
06:18:37|26338.58
06:18:38|26341.
06:18:39|26341.
06:18:40|26341.
06:18:41|26341.
06:18:42|26341.
06:18:43|26341.
06:18:44|26341.
06:18:45|26341.
06:18:46|26341.
06:18:47|26341.7
06:18:49|26341.7
06:18:50|26341.69
06:18:51|26341.69
06:18:53|26341.7
06:18:54|26341.69
06:18:55|26341.7
06:18:56|26341.69
06:18:57|26341.7
06:18:57|26341.69
06:18:59|26341.69
06:19:00|26341.69
06:19:01|26341.7
06:19:02|26341.69
06:19:03|26341.69
06:19:04|26341.9
06:19:05|26341.9
06:19:06|26341.93
06:19:07|26342.22
06:19:08|26342.44
06:19:09|26342.44
06:19:10|26342.45
06:19:12|26342.44
06:19:12|26342.44
06:19:14|26341.
06:19:14|26337.23
06:19:15|26337.23
06:19:16|26337.23
06:19:17|26337.24
06:19:18|26337.23
06:19:19|26337.23
06:19:20|26337.23
06:19:21|26332.67
06:19:22|26332.67
06:19:23|26332.67
06:19:24|26332.68
06:19:25|26332.67
06:19:26|26332.68
06:19:27|26332.67
06:19:28|26330.15
06:19:29|26330.15
06:19:30|26330.16
06:19:31|26330.15
06:19:32|26330.15
06:19:33|26330.16
06:19:34|26330.16
06:19:35|26330.15
06:19:36|26330.15
06:19:37|26330.15
06:19:38|26330.16
06:19:39|26330.16
06:19:40|26330.15
06:19:41|26330.15
06:19:43|26330.16
06:19:43|26330.15
06:19:44|26330.15
06:19:45|26330.16
06:19:46|26330.16
06:19:47|26330.15
06:19:49|26330.15
06:19:50|26330.15
06:19:51|26332.63
06:19:52|26332.63
06:19:53|26332.66
06:19:54|26332.66
06:19:55|26332.66
06:19:56|26332.67
06:19:57|26332.67
06:19:58|26332.67
06:19:59|26332.67
06:20:00|26332.67
06:20:01|26332.67
06:20:02|26332.66
06:20:03|26332.66
06:20:04|26332.67
06:20:05|26332.66
06:20:06|26332.66
06:20:07|26332.67
06:20:08|26332.66
06:20:09|26332.66
06:20:10|26332.66
06:20:11|26332.66
06:20:12|26332.67
06:20:13|26332.67
06:20:14|26332.66
06:20:15|26332.66
06:20:16|26332.66
06:20:17|26332.66
06:20:18|26332.66
06:20:19|26332.66
06:20:20|26332.66
06:20:21|26332.67
06:20:22|26332.66
06:20:23|26332.66
06:20:24|26332.66
06:20:25|26332.66
06:20:26|26332.67
06:20:27|26332.67
06:20:28|26336.21
06:20:29|26336.44
06:20:30|26336.44
06:20:31|26336.44
06:20:32|26336.44
06:20:33|26336.43
06:20:34|26336.44
06:20:35|26336.43
06:20:36|26336.44
06:20:37|26337.22
06:20:38|26337.23
06:20:39|26337.24
06:20:40|26337.23
06:20:41|26337.23
06:20:42|26337.23
06:20:43|26337.24
06:20:44|26337.24
06:20:45|26337.24
06:20:46|26337.24
06:20:47|26337.24
06:20:48|26337.24
06:20:49|26337.24
06:20:50|26337.24
06:20:52|26337.24
06:20:53|26337.24
06:20:54|26337.23
06:20:55|26337.24
06:20:56|26337.24
06:20:57|26337.23
06:20:58|26337.24
06:20:59|26337.23
06:21:00|26337.23
06:21:01|26337.23
06:21:02|26337.23
06:21:03|26337.24
06:21:04|26337.23
06:21:05|26337.23
06:21:06|26337.23
06:21:07|26337.23
06:21:08|26337.24
06:21:09|26337.23
06:21:11|26333.31
06:21:11|26333.31
06:21:12|26333.31
06:21:13|26333.31
06:21:14|26333.31
06:21:15|26333.32
06:21:16|26333.32
06:21:17|26333.21
06:21:19|26333.2
06:21:19|26330.93
06:21:20|26330.16
06:21:21|26330.11
06:21:22|26330.11
06:21:23|26330.1
06:21:24|26330.11
06:21:25|26330.11
06:21:26|26330.1
06:21:27|26330.1
06:21:28|26330.11
06:21:29|26330.11
06:21:30|26330.11
06:21:31|26330.11
06:21:32|26330.11
06:21:33|26332.85
06:21:34|26332.86
06:21:35|26332.86
06:21:36|26332.85
06:21:37|26332.86
06:21:38|26332.85
06:21:39|26332.86
06:21:40|26332.85
06:21:41|26333.19
06:21:42|26333.32
06:21:43|26333.32
06:21:45|26333.32
06:21:45|26333.32
06:21:46|26333.31
06:21:48|26333.32
06:21:48|26333.32
06:21:49|26333.32
06:21:51|26334.44
06:21:52|26334.43
06:21:53|26334.44
06:21:55|26334.44
06:21:55|26334.44
06:21:56|26334.44
06:21:58|26334.43
06:21:59|26334.44
06:21:59|26337.23
06:22:01|26337.24
06:22:02|26337.24
06:22:03|26337.24
06:22:04|26337.23
06:22:05|26337.23
06:22:06|26337.23
06:22:07|26337.23
06:22:08|26337.24
06:22:09|26337.24
06:22:10|26337.24
06:22:11|26337.24
06:22:12|26337.24
06:22:13|26337.24
06:22:14|26337.24
06:22:15|26337.24
06:22:16|26337.24
06:22:17|26337.23
06:22:18|26337.24
06:22:19|26337.24
06:22:20|26337.24
06:22:21|26337.24
06:22:22|26337.23
06:22:23|26338.57
06:22:24|26338.57
06:22:25|26338.56
06:22:26|26338.56
06:22:27|26338.57
06:22:28|26338.56
06:22:29|26338.56
06:22:30|26338.57
06:22:31|26338.57
06:22:32|26338.57
06:22:33|26338.57
06:22:34|26338.57
06:22:35|26338.57
06:22:36|26338.57
06:22:37|26338.57
06:22:38|26338.57
06:22:39|26338.56
06:22:40|26338.57
06:22:41|26338.56
06:22:42|26338.56
06:22:43|26338.56
06:22:44|26338.57
06:22:45|26338.57
06:22:46|26338.56
06:22:47|26338.57
06:22:48|26338.56
06:22:49|26338.57
06:22:50|26338.57
06:22:51|26338.57
06:22:52|26338.57
06:22:54|26338.56
06:22:54|26338.57
06:22:56|26338.57
06:22:56|26338.56
06:22:57|26338.57
06:22:58|26338.56
06:22:59|26338.57
06:23:00|26338.57
06:23:01|26338.58
06:23:02|26338.57
06:23:04|26338.57
06:23:04|26338.58
06:23:05|26338.58
06:23:07|26338.57
06:23:07|26338.58
06:23:09|26338.57
06:23:10|26338.58
06:23:10|26338.58
06:23:12|26338.58
06:23:12|26339.17
06:23:14|26339.17
06:23:15|26339.17
06:23:16|26339.18
06:23:17|26339.18
06:23:18|26339.18
06:23:18|26339.18
06:23:20|26339.17
06:23:21|26339.18
06:23:22|26339.18
06:23:23|26339.18
06:23:24|26339.18
06:23:25|26339.18
06:23:26|26339.3
06:23:27|26339.31
06:23:29|26339.31
06:23:29|26339.3
06:23:30|26339.32
06:23:31|26339.37
06:23:32|26339.37
06:23:33|26339.37
06:23:34|26339.37
06:23:35|26339.37
06:23:36|26339.7
06:23:37|26339.7
06:23:38|26339.7
06:23:39|26339.7
06:23:40|26339.7
06:23:41|26339.7
06:23:42|26339.69
06:23:43|26339.69
06:23:45|26339.7
06:23:45|26339.7
06:23:46|26339.7
06:23:47|26339.7
06:23:48|26339.7
06:23:49|26339.7
06:23:50|26339.7
06:23:51|26339.7
06:23:52|26339.7
06:23:54|26339.7
06:23:55|26339.7
06:23:56|26339.7
06:23:57|26339.7
06:23:58|26339.7
06:23:59|26339.7
06:24:00|26339.7
06:24:02|26339.7
06:24:02|26339.69
06:24:04|26339.7
06:24:05|26339.7
06:24:06|26339.7
06:24:06|26339.7
06:24:08|26339.7
06:24:09|26343.07
06:24:09|26343.07
06:24:10|26343.07
06:24:12|26343.07
06:24:13|26343.07
06:24:14|26343.07
06:24:15|26343.08
06:24:16|26343.08
06:24:17|26343.08
06:24:18|26343.07
06:24:18|26343.07
06:24:20|26343.08
06:24:21|26343.08
06:24:22|26343.07
06:24:23|26343.07
06:24:24|26343.07
06:24:24|26343.07
06:24:26|26343.07
06:24:27|26343.07
06:24:28|26339.69
06:24:29|26339.69
06:24:30|26339.7
06:24:31|26339.7
06:24:32|26339.69
06:24:33|26339.69
06:24:34|26339.69
06:24:35|26339.69
06:24:36|26339.69
06:24:37|26339.69
06:24:38|26339.7
06:24:39|26339.7
06:24:40|26339.69
06:24:41|26339.69
06:24:42|26339.7
06:24:43|26339.7
06:24:44|26339.7
06:24:45|26339.69
06:24:46|26339.7
06:24:47|26339.69
06:24:48|26339.7
06:24:49|26339.7
06:24:50|26339.7
06:24:51|26339.69
06:24:52|26339.69
06:24:53|26339.7
06:24:54|26339.7
06:24:56|26339.69
06:24:56|26339.7
06:24:58|26339.7
06:24:59|26339.69
06:25:00|26339.69
06:25:01|26339.69
06:25:02|26339.69
06:25:02|26339.69
06:25:03|26339.69
06:25:05|26339.7
06:25:06|26339.69
06:25:07|26339.7
06:25:08|26339.69
06:25:09|26339.7
06:25:10|26339.69
06:25:11|26339.7
06:25:12|26339.69
06:25:13|26339.7
06:25:14|26339.69
06:25:15|26339.7
06:25:16|26339.69
06:25:17|26339.69
06:25:18|26339.69
06:25:19|26339.7
06:25:20|26339.69
06:25:21|26339.69
06:25:22|26339.69
06:25:23|26339.7
06:25:24|26339.69
06:25:25|26339.69
06:25:26|26339.69
06:25:27|26339.69
06:25:28|26339.69
06:25:29|26339.7
06:25:30|26339.69
06:25:31|26339.7
06:25:32|26339.7
06:25:33|26339.69
06:25:34|26339.69
06:25:35|26339.69
06:25:36|26339.69
06:25:37|26339.69
06:25:38|26339.69
06:25:39|26339.69
06:25:40|26339.7
06:25:41|26339.69
06:25:42|26339.7
06:25:43|26339.7
06:25:44|26339.7
06:25:45|26339.7
06:25:46|26339.7
06:25:47|26339.7
06:25:48|26339.7
06:25:49|26339.7
06:25:50|26339.69
06:25:51|26339.7
06:25:52|26339.69
06:25:53|26339.7
06:25:54|26339.69
06:25:55|26339.69
06:25:57|26339.69
06:25:57|26339.69
06:25:59|26339.69
06:26:00|26339.69
06:26:01|26339.7
06:26:03|26339.69
06:26:03|26339.69
06:26:04|26339.69
06:26:05|26339.69
06:26:06|26339.69
06:26:07|26339.69
06:26:08|26339.69
06:26:09|26339.7
06:26:10|26341.79
06:26:12|26343.07
06:26:13|26343.07
06:26:14|26343.07
06:26:14|26343.07
06:26:16|26343.07
06:26:16|26343.08
06:26:18|26343.08
06:26:19|26343.07
06:26:20|26343.08
06:26:20|26343.07
06:26:22|26343.08
06:26:23|26343.08
06:26:24|26343.08
06:26:25|26343.08
06:26:26|26343.07
06:26:26|26343.07
06:26:27|26343.07
06:26:28|26343.08
06:26:30|26343.07
06:26:30|26343.08
06:26:32|26343.08
06:26:33|26343.08
06:26:33|26343.08
06:26:34|26350.05
06:26:36|26350.04
06:26:37|26350.05
06:26:38|26350.05
06:26:39|26350.05
06:26:40|26350.06
06:26:41|26350.06
06:26:42|26350.99
06:26:43|26351.
06:26:43|26351.
06:26:44|26351.
06:26:46|26350.99
06:26:47|26350.99
06:26:47|26351.
06:26:48|26351.
06:26:49|26351.
06:26:50|26351.
06:26:51|26358.91
06:26:52|26358.92
06:26:53|26358.91
06:26:55|26358.92
06:26:55|26358.92
06:26:57|26358.91
06:26:58|26358.91
06:26:59|26358.91
06:27:00|26358.91
06:27:01|26358.91
06:27:02|26358.91
06:27:03|26358.92
06:27:04|26358.92
06:27:06|26358.91
06:27:06|26358.91
06:27:07|26358.91
06:27:08|26358.91
06:27:09|26358.92
06:27:10|26358.91
06:27:11|26358.92
06:27:12|26358.92
06:27:13|26358.92
06:27:14|26358.92
06:27:15|26358.92
06:27:16|26358.92
06:27:17|26358.91
06:27:18|26358.91
06:27:19|26358.91
06:27:20|26364.11
06:27:21|26364.41
06:27:22|26364.41
06:27:23|26364.4
06:27:24|26364.41
06:27:25|26364.41
06:27:26|26359.38
06:27:27|26358.92
06:27:28|26358.91
06:27:29|26358.91
06:27:30|26358.92
06:27:31|26358.92
06:27:32|26358.92
06:27:33|26358.92
06:27:34|26358.92
06:27:35|26358.92
06:27:36|26358.91
06:27:37|26358.92
06:27:38|26358.91
06:27:39|26358.91
06:27:40|26358.92
06:27:41|26358.91
06:27:42|26358.91
06:27:43|26358.91
06:27:44|26358.92
06:27:45|26358.92
06:27:46|26358.91
06:27:47|26358.92
06:27:48|26358.92
06:27:49|26358.91
06:27:50|26358.92
06:27:51|26358.91
06:27:52|26358.92
06:27:53|26358.91
06:27:54|26358.91
06:27:55|26358.91
06:27:56|26358.92
06:27:57|26358.92
06:27:59|26358.91
06:28:00|26358.91
06:28:01|26356.02
06:28:02|26356.02
06:28:02|26356.02
06:28:04|26356.02
06:28:05|26356.02
06:28:06|26356.03
06:28:06|26356.03
06:28:08|26356.02
06:28:09|26356.02
06:28:10|26356.03
06:28:11|26356.02
06:28:11|26355.41
06:28:13|26355.01
06:28:14|26355.
06:28:15|26355.
06:28:16|26355.
06:28:17|26355.
06:28:18|26355.
06:28:19|26355.
06:28:20|26355.
06:28:21|26355.
06:28:22|26355.
06:28:23|26355.
06:28:24|26355.
06:28:25|26355.
06:28:26|26352.23
06:28:27|26352.12
06:28:27|26351.4
06:28:29|26351.18
06:28:30|26350.04
06:28:30|26350.
06:28:32|26350.
06:28:33|26349.31
06:28:34|26348.68
06:28:35|26348.38
06:28:36|26348.36
06:28:37|26348.35
06:28:38|26348.35
06:28:39|26348.35
06:28:40|26348.36
06:28:41|26348.35
06:28:42|26348.35
06:28:43|26348.35
06:28:44|26348.35
06:28:45|26348.35
06:28:46|26348.36
06:28:48|26348.35
06:28:49|26348.35
06:28:49|26348.35
06:28:50|26348.36
06:28:51|26348.36
06:28:52|26348.36
06:28:53|26348.36
06:28:54|26348.36
06:28:56|26348.36
06:28:56|26348.36
06:28:57|26348.35
06:28:59|26348.35
06:29:00|26348.36
06:29:01|26348.35
06:29:02|26348.35
06:29:03|26348.36
06:29:04|26348.36
06:29:05|26348.36
06:29:06|26348.35
06:29:07|26348.36
06:29:08|26348.36
06:29:09|26348.35
06:29:10|26348.35
06:29:11|26350.63
06:29:12|26350.71
06:29:13|26350.72
06:29:14|26350.71
06:29:15|26350.72
06:29:16|26350.71
06:29:17|26350.71
06:29:18|26350.72
06:29:19|26350.72
06:29:20|26350.71
06:29:21|26350.71
06:29:22|26350.71
06:29:23|26350.72
06:29:25|26350.71
06:29:25|26350.71
06:29:26|26350.72
06:29:27|26350.24
06:29:28|26348.35
06:29:29|26348.35
06:29:30|26348.35
06:29:31|26348.35
06:29:32|26348.35
06:29:33|26348.35
06:29:34|26347.98
06:29:35|26347.98
06:29:36|26347.98
06:29:37|26347.98
06:29:38|26347.98
06:29:39|26347.98
06:29:40|26347.98
06:29:41|26347.98
06:29:42|26347.99
06:29:43|26347.98
06:29:44|26347.98
06:29:45|26347.99
06:29:46|26347.99
06:29:47|26347.98
06:29:48|26347.98
06:29:50|26350.72
06:29:50|26350.72
06:29:51|26350.71
06:29:52|26350.71
06:29:53|26350.72
06:29:54|26350.72
06:29:55|26350.71
06:29:56|26350.71
06:29:57|26350.71
06:29:58|26350.71
06:30:00|26350.71
06:30:01|26350.72
06:30:02|26351.01
06:30:03|26351.01
06:30:04|26351.01
06:30:05|26351.01
06:30:06|26351.02
06:30:07|26353.64
06:30:08|26353.66
06:30:09|26353.66
06:30:10|26353.65
06:30:11|26353.66
06:30:13|26353.65
06:30:13|26357.65
06:30:14|26357.65
06:30:15|26357.85
06:30:16|26358.91
06:30:18|26358.91
06:30:18|26358.9
06:30:19|26358.9
06:30:20|26358.91
06:30:21|26358.9
06:30:22|26358.9
06:30:23|26358.9
06:30:24|26358.91
06:30:25|26358.91
06:30:26|26358.91
06:30:27|26358.91
06:30:28|26358.91
06:30:29|26358.91
06:30:30|26358.91
06:30:31|26358.91
06:30:32|26358.91
06:30:33|26358.91
06:30:34|26358.92
06:30:35|26363.26
06:30:36|26364.29
06:30:38|26367.01
06:30:38|26367.01
06:30:40|26367.01
06:30:41|26367.02
06:30:42|26367.02
06:30:43|26367.01
06:30:44|26367.5
06:30:45|26368.5
06:30:46|26368.49
06:30:47|26369.63
06:30:48|26369.63
06:30:49|26369.63
06:30:50|26369.63
06:30:51|26369.62
06:30:52|26369.63
06:30:53|26369.63
06:30:54|26369.62
06:30:55|26370.39
06:30:56|26370.43
06:30:57|26370.43
06:30:58|26370.43
06:30:59|26370.43
06:31:00|26370.43
06:31:02|26370.43
06:31:02|26370.42
06:31:03|26370.42
06:31:05|26369.62
06:31:06|26369.62
06:31:07|26369.63
06:31:08|26368.52
06:31:09|26368.51
06:31:10|26368.52
06:31:11|26368.52
06:31:12|26368.51
06:31:13|26368.51
06:31:13|26368.52
06:31:15|26368.51
06:31:16|26368.52
06:31:17|26368.52
06:31:18|26368.51
06:31:19|26368.51
06:31:20|26368.51
06:31:21|26370.43
06:31:22|26370.43
06:31:23|26370.43
06:31:24|26370.42
06:31:25|26370.42
06:31:26|26370.42
06:31:27|26370.42
06:31:28|26370.42
06:31:29|26370.42
06:31:30|26370.42
06:31:32|26370.43
06:31:32|26370.43
06:31:33|26370.42
06:31:35|26368.6
06:31:35|26368.61
06:31:36|26368.61
06:31:37|26368.61
06:31:38|26368.61
06:31:39|26368.6
06:31:40|26368.6
06:31:41|26368.61
06:31:42|26368.6
06:31:43|26368.6
06:31:44|26368.6
06:31:45|26368.6
06:31:46|26368.6
06:31:47|26368.6
06:31:48|26368.61
06:31:49|26368.6
06:31:50|26368.61
06:31:51|26368.61
06:31:52|26368.61
06:31:53|26368.6
06:31:54|26368.61
06:31:55|26368.6
06:31:56|26368.6
06:31:57|26368.6
06:31:58|26368.6
06:31:59|26368.61
06:32:00|26374.74
06:32:02|26374.73
06:32:03|26374.74
06:32:04|26374.74
06:32:05|26374.73
06:32:06|26374.73
06:32:07|26374.73
06:32:08|26374.73
06:32:09|26374.73
06:32:10|26376.74
06:32:11|26376.74
06:32:12|26376.74
06:32:13|26376.74
06:32:14|26376.74
06:32:15|26376.75
06:32:16|26376.75
06:32:17|26376.75
06:32:19|26376.74
06:32:19|26376.75
06:32:20|26376.74
06:32:22|26376.74
06:32:23|26376.74
06:32:23|26376.75
06:32:25|26376.74
06:32:25|26376.74
06:32:26|26376.74
06:32:27|26376.74
06:32:29|26376.74
06:32:29|26376.74
06:32:31|26376.74
06:32:31|26376.74
06:32:32|26376.75
06:32:33|26376.75
06:32:35|26376.75
06:32:35|26376.75
06:32:36|26376.75
06:32:38|26376.74
06:32:39|26376.74
06:32:40|26376.75
06:32:41|26376.74
06:32:42|26376.74
06:32:43|26376.75
06:32:44|26376.75
06:32:45|26376.74
06:32:46|26376.74
06:32:47|26376.74
06:32:48|26376.74
06:32:49|26376.75
06:32:50|26376.75
06:32:51|26376.74
06:32:52|26376.74
06:32:53|26376.74
06:32:54|26377.5
06:32:55|26377.5
06:32:56|26377.5
06:32:57|26377.5
06:32:58|26377.5
06:32:59|26377.51
06:33:00|26377.5
06:33:01|26377.51
06:33:02|26377.5
06:33:04|26377.5
06:33:05|26377.51
06:33:06|26377.5
06:33:07|26377.5
06:33:08|26377.51
06:33:09|26377.5
06:33:10|26377.5
06:33:11|26377.51
06:33:12|26377.51
06:33:12|26377.5
06:33:13|26377.5
06:33:15|26377.51
06:33:16|26377.5
06:33:17|26377.5
06:33:18|26377.5
06:33:19|26377.5
06:33:20|26377.5
06:33:21|26377.5
06:33:21|26377.5
06:33:23|26377.5
06:33:24|26377.5
06:33:25|26377.46
06:33:26|26377.45
06:33:27|26377.45
06:33:28|26377.45
06:33:29|26377.45
06:33:30|26377.45
06:33:31|26377.46
06:33:32|26377.46
06:33:33|26377.46
06:33:34|26377.46
06:33:35|26377.45
06:33:36|26377.45
06:33:37|26377.45
06:33:39|26377.45
06:33:40|26377.46
06:33:41|26377.45
06:33:42|26377.45
06:33:42|26377.45
06:33:43|26377.45
06:33:45|26382.58
06:33:45|26384.
06:33:46|26386.44
06:33:48|26386.44
06:33:49|26386.44
06:33:50|26386.44
06:33:50|26386.45
06:33:51|26386.44
06:33:52|26388.46
06:33:54|26388.46
06:33:55|26388.46
06:33:55|26389.08
06:33:57|26389.08
06:33:58|26389.08
06:33:59|26389.09
06:34:00|26389.08
06:34:01|26389.08
06:34:02|26389.08
06:34:03|26389.08
06:34:03|26389.09
06:34:05|26389.08
06:34:07|26389.09
06:34:07|26389.08
06:34:08|26389.08
06:34:09|26389.09
06:34:10|26389.09
06:34:11|26387.58
06:34:12|26387.5
06:34:13|26387.5
06:34:14|26387.51
06:34:15|26387.5
06:34:16|26387.51
06:34:17|26387.5
06:34:18|26387.51
06:34:20|26387.5
06:34:21|26387.5
06:34:21|26387.5
06:34:23|26387.5
06:34:23|26387.51
06:34:25|26387.5
06:34:26|26387.51
06:34:26|26387.5
06:34:28|26387.5
06:34:29|26387.49
06:34:29|26387.08
06:34:30|26387.08
06:34:32|26387.07
06:34:32|26386.9
06:34:33|26386.9
06:34:34|26386.48
06:34:36|26386.47
06:34:36|26386.47
06:34:37|26386.47
06:34:38|26386.48
06:34:39|26386.47
06:34:41|26386.47
06:34:42|26386.47
06:34:43|26386.48
06:34:44|26386.47
06:34:45|26386.48
06:34:46|26386.47
06:34:47|26386.47
06:34:48|26386.47
06:34:48|26386.47
06:34:49|26386.47
06:34:51|26386.47
06:34:51|26386.48
06:34:52|26386.47
06:34:54|26386.47
06:34:55|26386.47
06:34:56|26386.47
06:34:56|26386.47
06:34:58|26386.48
06:34:59|26386.48
06:35:00|26386.47
06:35:00|26386.48
06:35:02|26386.48
06:35:02|26383.08
06:35:03|26383.08
06:35:05|26383.09
06:35:06|26383.09
06:35:07|26383.09
06:35:09|26383.09
06:35:09|26383.09
06:35:10|26383.09
06:35:11|26383.09
06:35:12|26383.08
06:35:13|26383.09
06:35:14|26383.08
06:35:15|26383.08
06:35:16|26383.09
06:35:17|26383.08
06:35:18|26383.08
06:35:19|26383.08
06:35:20|26383.09
06:35:21|26383.09
06:35:22|26383.09
06:35:23|26383.08
06:35:24|26383.09
06:35:25|26383.09
06:35:26|26383.09
06:35:27|26383.08
06:35:28|26383.08
06:35:29|26383.08
06:35:30|26383.08
06:35:31|26383.08
06:35:32|26383.08
06:35:33|26383.09
06:35:34|26383.08
06:35:35|26383.08
06:35:36|26383.09
06:35:37|26383.09
06:35:38|26385.38
06:35:39|26385.38
06:35:40|26386.48
06:35:42|26386.48
06:35:42|26386.48
06:35:44|26386.48
06:35:44|26386.47
06:35:46|26386.47
06:35:46|26386.48
06:35:47|26386.48
06:35:48|26386.48
06:35:49|26386.48
06:35:51|26386.47
06:35:51|26386.48
06:35:52|26386.48
06:35:53|26386.47
06:35:54|26386.47
06:35:55|26383.09
06:35:57|26383.09
06:35:58|26383.08
06:35:58|26382.58
06:35:59|26378.4
06:36:01|26378.39
06:36:02|26378.39
06:36:02|26378.39
06:36:04|26377.46
06:36:04|26376.22
06:36:06|26376.16
06:36:08|26376.17
06:36:08|26376.17
06:36:09|26376.17
06:36:10|26376.17
06:36:11|26376.17
06:36:12|26376.16
06:36:13|26376.16
06:36:14|26376.16
06:36:15|26376.16
06:36:16|26376.16
06:36:17|26376.16
06:36:19|26376.16
06:36:19|26376.16
06:36:20|26376.16
06:36:21|26376.16
06:36:22|26376.16
06:36:23|26376.17
06:36:25|26376.17
06:36:26|26376.16
06:36:27|26376.16
06:36:27|26376.17
06:36:28|26376.17
06:36:30|26376.17
06:36:30|26376.17
06:36:31|26376.17
06:36:33|26376.17
06:36:33|26376.17
06:36:34|26376.17
06:36:36|26376.16
06:36:36|26376.17
06:36:37|26376.17
06:36:39|26376.17
06:36:40|26376.17
06:36:40|26376.17
06:36:41|26376.16
06:36:42|26376.16
06:36:44|26376.16
06:36:44|26376.16
06:36:45|26376.17
06:36:46|26378.28
06:36:47|26378.28
06:36:48|26378.29
06:36:49|26378.29
06:36:50|26378.28
06:36:51|26378.28
06:36:52|26378.28
06:36:53|26378.28
06:36:54|26378.28
06:36:55|26378.29
06:36:56|26381.08
06:36:57|26381.09
06:36:58|26381.08
06:37:00|26381.09
06:37:00|26381.09
06:37:02|26381.09
06:37:02|26381.09
06:37:03|26381.08
06:37:05|26381.08
06:37:05|26381.08
06:37:07|26381.08
06:37:09|26381.08
06:37:09|26381.08
06:37:10|26381.08
06:37:12|26381.08
06:37:13|26381.09
06:37:13|26381.08
06:37:14|26381.08
06:37:16|26381.08
06:37:16|26381.08
06:37:18|26381.08
06:37:19|26381.09
06:37:20|26381.09
06:37:20|26381.08
06:37:22|26381.08
06:37:22|26381.09
06:37:23|26381.08
06:37:25|26381.08
06:37:25|26381.08
06:37:26|26373.62
06:37:27|26373.63
06:37:29|26373.62
06:37:30|26373.62
06:37:31|26373.63
06:37:32|26373.63
06:37:33|26373.63
06:37:33|26373.62
06:37:34|26373.62
06:37:35|26373.63
06:37:36|26373.63
06:37:37|26373.62
06:37:38|26373.63
06:37:40|26373.63
06:37:41|26373.62
06:37:41|26373.62
06:37:43|26373.62
06:37:43|26373.63
06:37:45|26373.63
06:37:46|26373.62
06:37:46|26373.62
06:37:48|26373.62
06:37:48|26373.62
06:37:50|26373.62
06:37:51|26373.64
06:37:52|26373.88
06:37:53|26373.87
06:37:54|26373.88
06:37:55|26373.87
06:37:56|26373.88
06:37:57|26373.87
06:37:58|26373.87
06:37:59|26373.87
06:38:00|26373.87
06:38:01|26373.88
06:38:02|26373.87
06:38:03|26373.88
06:38:04|26373.87
06:38:05|26373.87
06:38:06|26373.87
06:38:08|26373.87
06:38:09|26373.87
06:38:09|26373.87
06:38:11|26373.88
06:38:12|26373.87
06:38:14|26373.88
06:38:15|26373.87
06:38:16|26373.87
06:38:17|26373.87
06:38:18|26373.87
06:38:19|26373.88
06:38:20|26373.87
06:38:21|26373.88
06:38:22|26373.87
06:38:23|26373.87
06:38:24|26373.87
06:38:25|26373.87
06:38:26|26373.87
06:38:27|26373.87
06:38:28|26373.87
06:38:29|26373.87
06:38:30|26373.87
06:38:31|26373.87
06:38:32|26373.88
06:38:33|26373.87
06:38:34|26373.87
06:38:35|26373.88
06:38:36|26373.88
06:38:37|26373.88
06:38:38|26367.61
06:38:39|26367.61
06:38:40|26367.61
06:38:41|26367.62
06:38:42|26367.61
06:38:43|26367.61
06:38:44|26367.95
06:38:45|26367.94
06:38:46|26367.94
06:38:47|26367.94
06:38:48|26367.95
06:38:49|26367.94
06:38:50|26367.94
06:38:51|26367.94
06:38:52|26367.95
06:38:53|26373.88
06:38:54|26378.44
06:38:55|26378.43
06:38:56|26378.44
06:38:57|26378.43
06:38:58|26378.43
06:38:59|26378.44
06:39:00|26378.59
06:39:01|26378.6
06:39:02|26378.59
06:39:03|26378.6
06:39:04|26378.82
06:39:05|26378.82
06:39:06|26378.81
06:39:07|26378.81
06:39:09|26378.82
06:39:10|26378.81
06:39:11|26378.82
06:39:12|26378.82
06:39:13|26378.82
06:39:14|26378.82
06:39:15|26379.11
06:39:15|26379.38
06:39:17|26378.82
06:39:17|26378.83
06:39:19|26378.82
06:39:20|26378.82
06:39:21|26378.68
06:39:22|26378.68
06:39:23|26378.68
06:39:24|26378.68
06:39:25|26378.68
06:39:26|26378.68
06:39:27|26378.68
06:39:28|26378.69
06:39:29|26378.69
06:39:30|26378.69
06:39:31|26378.68
06:39:32|26378.68
06:39:33|26378.68
06:39:34|26378.69
06:39:35|26378.68
06:39:36|26378.68
06:39:37|26378.69
06:39:38|26378.68
06:39:39|26378.68
06:39:40|26378.68
06:39:41|26378.68
06:39:43|26378.68
06:39:43|26378.68
06:39:44|26378.68
06:39:45|26378.68
06:39:46|26378.68
06:39:47|26378.69
06:39:48|26378.68
06:39:49|26378.68
06:39:51|26378.68
06:39:52|26378.68
06:39:53|26378.68
06:39:54|26378.68
06:39:54|26378.69
06:39:55|26378.69
06:39:57|26378.69
06:39:57|26378.68
06:39:58|26378.69
06:40:00|26378.68
06:40:00|26378.68
06:40:01|26378.68
06:40:03|26378.68
06:40:03|26378.69
06:40:05|26378.68
06:40:05|26378.68
06:40:06|26378.68
06:40:07|26380.84
06:40:09|26381.08
06:40:10|26381.09
06:40:11|26381.09
06:40:11|26381.87
06:40:13|26381.86
06:40:14|26382.
06:40:16|26382.
06:40:17|26383.1
06:40:18|26384.96
06:40:19|26385.89
06:40:20|26385.99
06:40:21|26386.47
06:40:22|26386.79
06:40:22|26387.99
06:40:23|26389.09
06:40:24|26389.99
06:40:26|26389.99
06:40:26|26390.
06:40:28|26390.
06:40:29|26389.99
06:40:30|26390.
06:40:31|26390.83
06:40:32|26390.85
06:40:33|26390.85
06:40:34|26390.87
06:40:35|26390.88
06:40:36|26390.88
06:40:37|26394.04
06:40:38|26394.04
06:40:39|26394.04
06:40:40|26394.04
06:40:41|26394.05
06:40:42|26394.05
06:40:43|26394.05
06:40:44|26397.54
06:40:45|26397.55
06:40:46|26397.55
06:40:47|26399.3
06:40:48|26399.3
06:40:49|26399.3
06:40:50|26399.3
06:40:51|26400.
06:40:52|26404.32
06:40:53|26404.31
06:40:54|26409.88
06:40:55|26410.69
06:40:56|26413.07
06:40:57|26413.07
06:40:58|26411.05
06:40:59|26411.06
06:41:00|26411.05
06:41:01|26411.05
06:41:02|26411.05
06:41:03|26411.06
06:41:04|26411.06
06:41:05|26411.06
06:41:06|26411.05
06:41:07|26411.05
06:41:08|26411.05
06:41:09|26411.05
06:41:11|26407.9
06:41:12|26407.02
06:41:13|26407.01
06:41:14|26405.02
06:41:15|26405.01
06:41:16|26405.01
06:41:17|26405.02
06:41:18|26405.02
06:41:19|26405.02
06:41:20|26405.02
06:41:21|26405.01
06:41:22|26405.02
06:41:23|26405.02
06:41:25|26405.01
06:41:25|26405.01
06:41:27|26411.04
06:41:28|26411.04
06:41:28|26411.04
06:41:30|26411.04
06:41:30|26411.05
06:41:32|26411.04
06:41:33|26415.16
06:41:34|26415.15
06:41:34|26415.16
06:41:35|26415.15
06:41:36|26415.15
06:41:37|26415.58
06:41:38|26415.58
06:41:39|26415.65
06:41:41|26415.65
06:41:41|26419.33
06:41:43|26419.33
06:41:44|26419.33
06:41:44|26419.33
06:41:46|26419.33
06:41:46|26419.34
06:41:48|26419.33
06:41:49|26419.34
06:41:49|26419.33
06:41:51|26419.33
06:41:51|26419.33
06:41:53|26419.34
06:41:53|26419.33
06:41:54|26415.65
06:41:56|26415.65
06:41:56|26415.66
06:41:57|26415.65
06:41:59|26415.66
06:42:00|26415.65
06:42:01|26415.66
06:42:02|26415.65
06:42:03|26415.65
06:42:04|26415.65
06:42:04|26415.65
06:42:06|26415.66
06:42:07|26415.65
06:42:08|26415.65
06:42:09|26419.99
06:42:10|26419.99
06:42:11|26419.99
06:42:12|26419.99
06:42:13|26420.
06:42:15|26420.
06:42:16|26419.99
06:42:17|26419.99
06:42:17|26421.52
06:42:19|26421.52
06:42:20|26421.52
06:42:21|26421.53
06:42:22|26421.53
06:42:23|26421.53
06:42:24|26421.53
06:42:24|26421.53
06:42:26|26421.53
06:42:27|26421.52
06:42:28|26421.52
06:42:29|26421.52
06:42:30|26421.52
06:42:31|26421.53
06:42:32|26421.53
06:42:32|26421.53
06:42:34|26421.53
06:42:35|26421.52
06:42:36|26421.53
06:42:37|26421.53
06:42:37|26421.53
06:42:39|26421.52
06:42:40|26421.52
06:42:40|26423.38
06:42:42|26423.39
06:42:43|26426.66
06:42:44|26426.66
06:42:45|26426.66
06:42:45|26430.
06:42:46|26429.93
06:42:48|26432.
06:42:49|26431.99
06:42:49|26431.99
06:42:50|26430.05
06:42:52|26430.04
06:42:53|26430.04
06:42:54|26430.04
06:42:54|26430.05
06:42:56|26429.15
06:42:57|26428.72
06:42:58|26428.72
06:42:59|26428.73
06:43:00|26428.73
06:43:01|26427.99
06:43:01|26427.99
06:43:03|26427.99
06:43:04|26427.98
06:43:05|26427.98
06:43:06|26427.99
06:43:06|26427.98
06:43:08|26427.99
06:43:08|26428.72
06:43:10|26428.71
06:43:11|26428.72
06:43:12|26428.71
06:43:13|26428.72
06:43:15|26428.71
06:43:16|26428.71
06:43:16|26433.
06:43:18|26432.99
06:43:19|26434.53
06:43:20|26434.53
06:43:21|26434.54
06:43:22|26444.53
06:43:23|26450.05
06:43:24|26457.33
06:43:25|26459.99
06:43:26|26460.06
06:43:27|26459.91
06:43:28|26459.91
06:43:29|26466.47
06:43:30|26466.47
06:43:31|26461.78
06:43:32|26466.48
06:43:33|26493.62
06:43:34|26484.59
06:43:35|26481.24
06:43:36|26492.59
06:43:37|26485.6
06:43:38|26478.85
06:43:39|26471.92
06:43:40|26472.49
06:43:41|26472.49
06:43:42|26472.5
06:43:43|26471.77
06:43:44|26471.76
06:43:45|26471.76
06:43:46|26471.76
06:43:47|26472.36
06:43:48|26472.35
06:43:49|26472.35
06:43:50|26466.94
06:43:51|26466.32
06:43:52|26466.32
06:43:53|26465.28
06:43:54|26465.21
06:43:55|26465.22
06:43:56|26459.18
06:43:57|26459.17
06:43:58|26459.18
06:43:59|26461.71
06:44:00|26461.71
06:44:01|26466.09
06:44:02|26467.52
06:44:03|26467.53
06:44:04|26472.33
06:44:05|26476.24
06:44:06|26477.41
06:44:07|26477.4
06:44:08|26473.81
06:44:09|26469.89
06:44:10|26469.9
06:44:11|26469.9
06:44:12|26469.9
06:44:13|26469.89
06:44:15|26474.23
06:44:15|26474.23
06:44:16|26474.23
06:44:17|26474.23
06:44:18|26474.23
06:44:19|26474.24
06:44:20|26474.23
06:44:21|26478.93
06:44:22|26483.59
06:44:23|26483.45
06:44:24|26476.92
06:44:26|26474.23
06:44:26|26474.24
06:44:27|26475.55
06:44:28|26475.56
06:44:29|26475.55
06:44:30|26475.56
06:44:31|26475.56
06:44:33|26475.56
06:44:33|26475.55
06:44:35|26475.55
06:44:36|26475.55
06:44:37|26475.55
06:44:38|26475.55
06:44:39|26475.16
06:44:40|26475.1
06:44:40|26475.1
06:44:42|26479.5
06:44:42|26479.49
06:44:44|26479.5
06:44:45|26479.5
06:44:46|26479.5
06:44:46|26479.49
06:44:47|26479.5
06:44:49|26479.5
06:44:49|26478.58
06:44:50|26471.79
06:44:52|26471.78
06:44:53|26471.79
06:44:54|26471.82
06:44:55|26471.81
06:44:55|26471.82
06:44:56|26471.82
06:44:57|26471.82
06:44:59|26471.82
06:44:59|26471.82
06:45:00|26471.82
06:45:02|26471.81
06:45:03|26471.81
06:45:04|26471.82
06:45:05|26471.82
06:45:06|26478.55
06:45:07|26478.56
06:45:08|26478.56
06:45:09|26478.56
06:45:10|26475.12
06:45:10|26466.96
06:45:12|26466.96
06:45:13|26466.96
06:45:13|26466.96
06:45:15|26462.41
06:45:16|26462.41
06:45:17|26460.78
06:45:19|26460.
06:45:20|26460.
06:45:20|26458.86
06:45:21|26452.08
06:45:22|26452.07
06:45:23|26449.
06:45:25|26447.22
06:45:26|26446.39
06:45:27|26444.99
06:45:28|26444.98
06:45:29|26444.98
06:45:30|26444.98
06:45:31|26444.99
06:45:32|26437.97
06:45:33|26437.98
06:45:34|26437.97
06:45:35|26437.18
06:45:36|26437.18
06:45:37|26437.18
06:45:38|26437.19
06:45:39|26437.19
06:45:40|26435.53
06:45:41|26434.96
06:45:42|26434.96
06:45:42|26434.99
06:45:43|26437.98
06:45:45|26439.23
06:45:46|26439.23
06:45:47|26441.99
06:45:48|26444.34
06:45:49|26444.35
06:45:50|26444.34
06:45:51|26444.34
06:45:52|26441.13
06:45:53|26437.69
06:45:54|26437.7
06:45:55|26437.79
06:45:56|26447.61
06:45:56|26449.88
06:45:57|26449.99
06:45:58|26449.99
06:45:59|26450.
06:46:01|26449.99
06:46:02|26449.99
06:46:03|26447.34
06:46:04|26446.04
06:46:05|26443.82
06:46:05|26442.72
06:46:06|26442.06
06:46:08|26442.06
06:46:09|26442.07
06:46:09|26442.06
06:46:11|26442.06
06:46:12|26442.06
06:46:12|26442.06
06:46:13|26440.5
06:46:14|26440.5
06:46:16|26440.5
06:46:17|26440.51
06:46:19|26439.34
06:46:20|26439.12
06:46:21|26434.96
06:46:22|26434.88
06:46:23|26434.87
06:46:24|26434.87
06:46:25|26434.88
06:46:26|26434.87
06:46:27|26434.88
06:46:28|26434.88
06:46:29|26434.88
06:46:30|26434.88
06:46:32|26434.46
06:46:33|26434.37
06:46:34|26434.36
06:46:35|26434.36
06:46:36|26434.37
06:46:37|26434.37
06:46:38|26434.36
06:46:40|26434.36
06:46:40|26434.36
06:46:41|26432.69
06:46:42|26434.36
06:46:43|26438.98
06:46:45|26438.98
06:46:45|26438.98
06:46:46|26438.98
06:46:47|26439.16
06:46:48|26439.2
06:46:49|26439.19
06:46:50|26441.84
06:46:51|26441.85
06:46:52|26441.85
06:46:53|26441.85
06:46:54|26439.13
06:46:55|26436.25
06:46:56|26436.25
06:46:57|26436.26
06:46:58|26436.26
06:46:59|26436.26
06:47:00|26436.25
06:47:01|26437.42
06:47:02|26439.82
06:47:03|26441.56
06:47:04|26441.55
06:47:05|26441.55
06:47:07|26441.56
06:47:08|26441.55
06:47:08|26441.55
06:47:09|26440.35
06:47:10|26440.01
06:47:11|26436.27
06:47:13|26436.28
06:47:13|26436.27
06:47:14|26436.26
06:47:15|26433.18
06:47:17|26433.19
06:47:18|26433.18
06:47:19|26433.19
06:47:20|26430.47
06:47:21|26430.47
06:47:23|26430.47
06:47:23|26430.47
06:47:24|26430.47
06:47:25|26430.47
06:47:26|26430.47
06:47:27|26430.46
06:47:28|26430.46
06:47:29|26430.15
06:47:30|26430.15
06:47:31|26430.16
06:47:32|26428.33
06:47:33|26427.71
06:47:34|26427.53
06:47:35|26426.92
06:47:36|26426.91
06:47:37|26426.92
06:47:38|26428.05
06:47:39|26428.17
06:47:40|26428.67
06:47:41|26428.85
06:47:42|26428.85
06:47:43|26428.85
06:47:44|26428.85
06:47:45|26428.85
06:47:46|26428.86
06:47:47|26428.85
06:47:48|26428.86
06:47:49|26428.86
06:47:50|26425.07
06:47:51|26425.08
06:47:53|26425.08
06:47:54|26425.07
06:47:54|26425.07
06:47:56|26425.07
06:47:56|26421.2
06:47:57|26421.21
06:47:58|26421.2
06:47:59|26421.2
06:48:00|26421.2
06:48:01|26421.2
06:48:02|26421.2
06:48:04|26421.21
06:48:05|26422.47
06:48:05|26428.62
06:48:07|26428.61
06:48:07|26428.61
06:48:08|26428.61
06:48:10|26428.61
06:48:11|26428.62
06:48:11|26428.61
06:48:12|26429.59
06:48:13|26429.59
06:48:14|26429.65
06:48:15|26429.64
06:48:16|26429.64
06:48:18|26428.85
06:48:19|26428.85
06:48:20|26428.85
06:48:22|26423.96
06:48:23|26423.97
06:48:23|26423.96
06:48:24|26423.96
06:48:25|26423.96
06:48:26|26423.96
06:48:27|26423.96
06:48:28|26423.96
06:48:29|26423.96
06:48:30|26423.97
06:48:31|26423.96
06:48:32|26423.97
06:48:34|26423.96
06:48:35|26423.96
06:48:36|26423.96
06:48:37|26423.96
06:48:38|26423.97
06:48:39|26423.96
06:48:40|26423.97
06:48:41|26423.97
06:48:42|26423.96
06:48:43|26423.97
06:48:44|26423.96
06:48:45|26423.97
06:48:46|26423.97
06:48:47|26423.96
06:48:48|26423.97
06:48:49|26423.97
06:48:50|26423.97
06:48:51|26423.97
06:48:52|26423.96
06:48:53|26423.97
06:48:54|26423.97
06:48:55|26423.96
06:48:56|26423.96
06:48:57|26422.81
06:48:58|26422.81
06:48:59|26417.33
06:49:00|26417.33
06:49:01|26417.26
06:49:02|26417.26
06:49:03|26417.26
06:49:04|26417.26
06:49:05|26417.27
06:49:06|26415.77
06:49:07|26415.65
06:49:08|26414.92
06:49:09|26414.93
06:49:10|26414.93
06:49:11|26414.92
06:49:12|26414.92
06:49:13|26414.93
06:49:14|26414.92
06:49:15|26414.93
06:49:16|26414.92
06:49:17|26414.93
06:49:18|26414.92
06:49:19|26414.92
06:49:20|26414.92
06:49:21|26414.92
06:49:23|26414.93
06:49:24|26414.92
06:49:25|26421.06
06:49:25|26421.06
06:49:26|26421.05
06:49:27|26421.05
06:49:29|26421.05
06:49:30|26421.05
06:49:31|26421.05
06:49:32|26421.06
06:49:33|26421.05
06:49:34|26422.93
06:49:35|26422.93
06:49:36|26422.93
06:49:37|26422.92
06:49:38|26422.92
06:49:39|26422.93
06:49:39|26422.93
06:49:41|26422.93
06:49:42|26423.82
06:49:42|26423.82
06:49:43|26423.82
06:49:45|26423.82
06:49:45|26423.81
06:49:47|26423.81
06:49:48|26423.81
06:49:49|26423.82
06:49:50|26423.81
06:49:51|26423.82
06:49:52|26423.82
06:49:53|26423.82
06:49:54|26423.82
06:49:55|26423.81
06:49:56|26423.81
06:49:57|26423.81
06:49:58|26423.81
06:49:59|26423.82
06:50:00|26423.82
06:50:01|26423.81
06:50:02|26422.92
06:50:03|26422.92
06:50:04|26422.93
06:50:05|26422.93
06:50:06|26422.92
06:50:07|26422.93
06:50:08|26422.92
06:50:09|26422.49
06:50:10|26422.5
06:50:11|26416.36
06:50:12|26416.35
06:50:13|26416.35
06:50:14|26416.36
06:50:15|26416.35
06:50:16|26416.35
06:50:17|26416.35
06:50:18|26416.35
06:50:20|26416.36
06:50:21|26416.36
06:50:22|26416.36
06:50:23|26424.95
06:50:24|26424.99
06:50:25|26424.99
06:50:26|26425.
06:50:27|26425.
06:50:28|26424.99
06:50:29|26425.
06:50:30|26425.
06:50:31|26424.99
06:50:32|26424.99
06:50:33|26425.
06:50:34|26425.
06:50:35|26424.99
06:50:36|26424.99
06:50:37|26424.99
06:50:38|26424.99
06:50:39|26425.
06:50:40|26424.99
06:50:41|26425.
06:50:42|26425.
06:50:43|26424.99
06:50:44|26425.
06:50:45|26424.99
06:50:46|26432.53
06:50:47|26432.53
06:50:48|26439.99
06:50:49|26439.99
06:50:50|26439.99
06:50:51|26439.99
06:50:52|26440.
06:50:53|26439.99
06:50:54|26440.
06:50:55|26440.
06:50:56|26440.
06:50:57|26439.99
06:50:58|26439.99
06:50:59|26439.99
06:51:01|26439.99
06:51:01|26439.99
06:51:02|26440.
06:51:03|26444.47
06:51:04|26444.47
06:51:05|26444.48
06:51:06|26444.47
06:51:07|26444.47
06:51:08|26444.48
06:51:09|26444.48
06:51:10|26448.81
06:51:11|26448.81
06:51:12|26448.82
06:51:13|26448.81
06:51:14|26448.81
06:51:15|26448.82
06:51:16|26448.81
06:51:17|26448.82
06:51:18|26448.81
06:51:20|26448.81
06:51:21|26448.82
06:51:22|26448.81
06:51:23|26448.81
06:51:24|26448.81
06:51:25|26447.77
06:51:27|26447.76
06:51:27|26447.76
06:51:28|26441.07
06:51:29|26441.08
06:51:30|26441.07
06:51:31|26441.17
06:51:33|26439.73
06:51:34|26439.71
06:51:35|26439.71
06:51:36|26441.13
06:51:36|26441.16
06:51:38|26441.15
06:51:39|26441.16
06:51:40|26441.15
06:51:40|26441.15
06:51:42|26441.15
06:51:43|26441.16
06:51:43|26441.69
06:51:44|26441.82
06:51:46|26441.83
06:51:46|26441.83
06:51:48|26441.83
06:51:48|26441.83
06:51:50|26441.82
06:51:51|26441.82
06:51:52|26441.82
06:51:53|26441.82
06:51:54|26441.82
06:51:54|26441.83
06:51:56|26441.82
06:51:56|26441.82
06:51:58|26441.82
06:51:59|26441.82
06:52:00|26441.82
06:52:01|26440.18
06:52:02|26438.9
06:52:02|26438.06
06:52:04|26438.06
06:52:05|26438.05
06:52:05|26438.05
06:52:06|26438.06
06:52:08|26438.06
06:52:08|26438.05
06:52:10|26438.05
06:52:11|26438.06
06:52:12|26438.06
06:52:13|26438.05
06:52:13|26438.06
06:52:15|26438.06
06:52:16|26438.05
06:52:16|26438.05
06:52:18|26438.05
06:52:18|26438.06
06:52:20|26438.06
06:52:21|26438.06
06:52:22|26438.05
06:52:23|26438.06
06:52:24|26441.03
06:52:25|26441.03
06:52:26|26441.4
06:52:28|26441.4
06:52:28|26441.46
06:52:29|26441.47
06:52:31|26441.46
06:52:32|26444.47
06:52:33|26444.48
06:52:34|26444.47
06:52:35|26444.47
06:52:36|26444.47
06:52:37|26444.48
06:52:38|26444.48
06:52:39|26444.48
06:52:40|26444.48
06:52:41|26444.48
06:52:42|26444.47
06:52:43|26444.47
06:52:44|26444.48
06:52:45|26444.48
06:52:46|26444.48
06:52:47|26444.24
06:52:48|26444.24
06:52:49|26441.8
06:52:50|26441.81
06:52:51|26441.81
06:52:52|26441.81
06:52:53|26441.8
06:52:54|26441.8
06:52:55|26441.81
06:52:56|26441.8
06:52:57|26441.81
06:52:58|26441.81
06:52:59|26441.81
06:53:00|26441.8
06:53:01|26441.81
06:53:02|26441.81
06:53:03|26441.81
06:53:04|26441.8
06:53:05|26441.8
06:53:06|26442.86
06:53:07|26446.34
06:53:08|26448.36
06:53:09|26448.36
06:53:10|26448.37
06:53:11|26448.37
06:53:12|26448.36
06:53:13|26448.36
06:53:14|26448.37
06:53:15|26448.36
06:53:16|26448.36
06:53:17|26448.37
06:53:18|26448.37
06:53:19|26448.36
06:53:20|26448.37
06:53:22|26448.37
06:53:23|26448.36
06:53:25|26448.37
06:53:26|26448.36
06:53:27|26448.36
06:53:28|26448.36
06:53:29|26448.37
06:53:30|26448.36
06:53:31|26448.36
06:53:31|26448.36
06:53:32|26448.37
06:53:34|26448.36
06:53:34|26444.1
06:53:35|26444.1
06:53:37|26444.09
06:53:37|26444.09
06:53:39|26444.1
06:53:39|26444.1
06:53:40|26444.09
06:53:42|26444.09
06:53:42|26444.09
06:53:43|26444.09
06:53:45|26442.21
06:53:46|26439.7
06:53:47|26439.67
06:53:47|26439.68
06:53:49|26439.68
06:53:50|26439.68
06:53:51|26439.67
06:53:51|26439.67
06:53:53|26436.06
06:53:53|26436.06
06:53:55|26436.06
06:53:56|26436.06
06:53:57|26436.06
06:53:57|26436.07
06:53:59|26436.06
06:54:00|26436.06
06:54:01|26439.52
06:54:02|26439.67
06:54:03|26439.67
06:54:04|26439.68
06:54:05|26439.67
06:54:06|26439.68
06:54:07|26439.67
06:54:08|26439.67
06:54:09|26439.67
06:54:10|26439.68
06:54:11|26439.67
06:54:12|26439.68
06:54:13|26439.68
06:54:14|26439.67
06:54:15|26439.67
06:54:16|26439.67
06:54:17|26439.67
06:54:18|26439.67
06:54:19|26439.67
06:54:20|26439.67
06:54:21|26439.67
06:54:22|26439.68
06:54:24|26439.67
06:54:24|26439.68
06:54:25|26439.68
06:54:27|26439.68
06:54:28|26439.68
06:54:29|26439.67
06:54:30|26439.68
06:54:31|26444.1
06:54:32|26444.1
06:54:32|26444.09
06:54:33|26444.1
06:54:34|26444.1
06:54:36|26444.09
06:54:37|26444.09
06:54:38|26444.1
06:54:39|26444.1
06:54:40|26444.1
06:54:41|26444.09
06:54:42|26444.1
06:54:43|26444.1
06:54:44|26444.1
06:54:45|26444.1
06:54:46|26444.1
06:54:47|26444.09
06:54:48|26444.09
06:54:49|26444.1
06:54:50|26444.1
06:54:51|26444.09
06:54:52|26444.1
06:54:53|26444.09
06:54:54|26444.09
06:54:55|26444.1
06:54:56|26444.09
06:54:57|26444.1
06:54:58|26444.09
06:54:59|26444.1
06:55:00|26444.1
06:55:01|26444.1
06:55:02|26444.1
06:55:03|26444.1
06:55:04|26444.79
06:55:06|26446.38
06:55:06|26446.53
06:55:07|26446.53
06:55:08|26446.52
06:55:09|26446.53
06:55:10|26446.52
06:55:11|26446.52
06:55:12|26446.53
06:55:13|26446.52
06:55:14|26446.52
06:55:16|26446.53
06:55:16|26446.53
06:55:17|26446.53
06:55:18|26446.53
06:55:19|26446.52
06:55:20|26446.52
06:55:21|26446.53
06:55:23|26446.53
06:55:23|26446.53
06:55:25|26446.53
06:55:26|26446.52
06:55:27|26446.53
06:55:28|26446.53
06:55:29|26446.52
06:55:30|26446.52
06:55:31|26444.1
06:55:32|26444.11
06:55:33|26444.11
06:55:34|26444.11
06:55:34|26444.1
06:55:35|26444.11
06:55:37|26444.1
06:55:38|26439.84
06:55:39|26439.84
06:55:40|26439.85
06:55:41|26439.84
06:55:42|26439.84
06:55:43|26439.84
06:55:44|26439.84
06:55:45|26436.76
06:55:46|26436.76
06:55:47|26436.76
06:55:48|26436.76
06:55:49|26436.77
06:55:50|26436.76
06:55:51|26436.76
06:55:52|26436.77
06:55:53|26436.77
06:55:54|26436.07
06:55:55|26436.07
06:55:56|26436.06
06:55:57|26436.07
06:55:58|26436.07
06:55:59|26436.07
06:56:00|26436.07
06:56:01|26436.07
06:56:02|26436.07
06:56:03|26436.06
06:56:04|26436.06
06:56:06|26436.07
06:56:06|26436.07
06:56:07|26436.07
06:56:08|26436.07
06:56:09|26436.07
06:56:10|26436.07
06:56:11|26436.06
06:56:12|26436.06
06:56:13|26436.07
06:56:14|26436.06
06:56:15|26436.06
06:56:16|26436.01
06:56:17|26436.
06:56:18|26435.36
06:56:19|26435.36
06:56:20|26435.36
06:56:21|26434.05
06:56:22|26434.05
06:56:23|26434.05
06:56:25|26434.05
06:56:26|26434.04
06:56:26|26434.04
06:56:28|26434.04
06:56:30|26434.05
06:56:30|26434.04
06:56:31|26434.04
06:56:32|26434.05
06:56:33|26434.05
06:56:34|26434.04
06:56:35|26432.78
06:56:36|26432.78
06:56:37|26432.77
06:56:38|26432.78
06:56:39|26432.78
06:56:40|26432.77
06:56:41|26431.6
06:56:42|26431.61
06:56:43|26430.28
06:56:44|26430.
06:56:45|26430.
06:56:46|26430.
06:56:47|26429.41
06:56:48|26429.31
06:56:49|26424.99
06:56:51|26425.
06:56:52|26425.
06:56:52|26424.99
06:56:54|26422.64
06:56:54|26422.64
06:56:55|26422.65
06:56:56|26422.42
06:56:57|26422.41
06:56:59|26422.41
06:56:59|26427.17
06:57:01|26427.17
06:57:02|26427.16
06:57:03|26427.16
06:57:04|26427.16
06:57:04|26427.16
06:57:06|26427.17
06:57:06|26427.16
06:57:07|26427.17
06:57:08|26427.16
06:57:09|26427.16
06:57:10|26427.17
06:57:11|26427.17
06:57:12|26427.16
06:57:14|26427.16
06:57:14|26427.17
06:57:15|26427.17
06:57:16|26427.16
06:57:17|26427.16
06:57:19|26427.17
06:57:19|26427.16
06:57:21|26427.16
06:57:22|26427.16
06:57:22|26427.17
06:57:23|26427.16
06:57:25|26427.16
06:57:26|26427.16
06:57:27|26427.17
06:57:28|26427.17
06:57:29|26427.16
06:57:29|26427.17
06:57:31|26427.17
06:57:32|26427.17
06:57:33|26427.16
06:57:34|26427.17
06:57:35|26427.17
06:57:36|26427.16
06:57:37|26427.16
06:57:38|26427.17
06:57:39|26427.17
06:57:40|26427.17
06:57:41|26427.16
06:57:42|26427.17
06:57:43|26427.17
06:57:44|26427.17
06:57:45|26427.16
06:57:46|26427.17
06:57:47|26427.17
06:57:48|26427.16
06:57:49|26427.16
06:57:50|26427.16
06:57:51|26426.01
06:57:52|26426.01
06:57:53|26426.
06:57:54|26426.
06:57:55|26426.01
06:57:56|26426.01
06:57:57|26426.
06:57:58|26426.
06:57:59|26426.
06:58:00|26426.01
06:58:01|26426.01
06:58:02|26426.01
06:58:03|26426.01
06:58:04|26426.
06:58:05|26426.
06:58:06|26426.
06:58:07|26426.01
06:58:08|26426.01
06:58:09|26432.1
06:58:10|26432.1
06:58:11|26432.1
06:58:12|26433.2
06:58:13|26433.2
06:58:14|26433.2
06:58:15|26433.31
06:58:16|26433.31
06:58:17|26433.31
06:58:18|26433.31
06:58:19|26433.3
06:58:20|26433.3
06:58:21|26433.31
06:58:22|26433.3
06:58:23|26433.3
06:58:24|26433.3
06:58:25|26433.31
06:58:26|26433.3
06:58:27|26433.3
06:58:28|26433.31
06:58:30|26433.31
06:58:30|26433.3
06:58:31|26433.3
06:58:32|26433.31
06:58:33|26433.3
06:58:34|26433.31
06:58:35|26433.31
06:58:36|26433.31
06:58:37|26433.3
06:58:38|26433.3
06:58:39|26433.3
06:58:41|26433.31
06:58:41|26433.3
06:58:42|26433.3
06:58:44|26433.3
06:58:45|26433.3
06:58:46|26433.3
06:58:47|26433.3
06:58:47|26433.3
06:58:48|26433.31
06:58:50|26433.3
06:58:51|26433.3
06:58:51|26433.31
06:58:53|26433.31
06:58:53|26433.3
06:58:54|26433.3
06:58:55|26433.3
06:58:57|26433.31
06:58:58|26433.31
06:58:58|26433.3
06:58:59|26433.3
06:59:01|26433.32
06:59:01|26433.32
06:59:02|26433.31
06:59:03|26433.31
06:59:04|26433.32
06:59:06|26433.31
06:59:06|26430.64
06:59:07|26430.63
06:59:08|26428.2
06:59:09|26428.2
06:59:10|26428.2
06:59:11|26428.2
06:59:12|26428.19
06:59:13|26428.2
06:59:14|26428.2
06:59:16|26428.19
06:59:16|26426.88
06:59:17|26426.88
06:59:19|26424.22
06:59:20|26424.23
06:59:21|26424.23
06:59:22|26424.23
06:59:23|26424.22
06:59:24|26424.23
06:59:25|26424.23
06:59:25|26424.23
06:59:26|26424.23
06:59:28|26424.22
06:59:29|26424.22
06:59:30|26426.81
06:59:31|26428.66
06:59:32|26428.66
06:59:33|26428.67
06:59:34|26428.67
06:59:35|26428.67
06:59:37|26428.66
06:59:37|26428.66
06:59:38|26428.66
06:59:40|26428.66
06:59:41|26428.66
06:59:42|26427.43
06:59:42|26427.35
06:59:44|26427.35
06:59:45|26427.35
06:59:46|26427.35
06:59:47|26427.35
06:59:48|26427.35
06:59:49|26427.35
06:59:50|26427.35
06:59:51|26427.34
06:59:52|26427.34
06:59:53|26427.35
06:59:54|26427.35
06:59:55|26427.35
06:59:56|26427.35
06:59:57|26427.35
06:59:57|26427.35
06:59:59|26427.35
07:00:00|26427.35
07:00:00|26427.34
07:00:02|26430.62
07:00:03|26432.73
07:00:05|26432.72
07:00:05|26435.22
07:00:06|26435.22
07:00:07|26435.22
07:00:08|26435.22
07:00:09|26435.22
07:00:10|26435.22
07:00:11|26435.22
07:00:12|26435.22
07:00:13|26435.22
07:00:14|26435.22
07:00:15|26435.22
07:00:16|26435.21
07:00:17|26436.06
07:00:18|26436.06
07:00:20|26436.06
07:00:20|26436.05
07:00:21|26436.05
07:00:22|26436.05
07:00:23|26435.23
07:00:24|26435.22
07:00:25|26435.22
07:00:26|26435.23
07:00:27|26435.23
07:00:29|26435.22
07:00:30|26435.23
07:00:31|26435.22
07:00:32|26438.44
07:00:34|26438.43
07:00:35|26438.44
07:00:35|26438.43
07:00:37|26438.44
07:00:37|26438.43
07:00:39|26438.43
07:00:40|26438.44
07:00:41|26438.44
07:00:41|26438.43
07:00:43|26438.43
07:00:44|26438.44
07:00:45|26438.43
07:00:46|26438.43
07:00:47|26435.22
07:00:48|26435.22
07:00:49|26435.23
07:00:50|26435.22
07:00:51|26435.23
07:00:52|26435.23
07:00:53|26435.23
07:00:54|26435.23
07:00:55|26435.22
07:00:56|26435.23
07:00:57|26435.22
07:00:58|26435.22
07:00:59|26435.23
07:01:00|26435.22
07:01:01|26435.23
07:01:02|26432.97
07:01:03|26431.57
07:01:04|26431.58
07:01:05|26431.58
07:01:06|26431.58
07:01:07|26431.58
07:01:08|26431.58
07:01:09|26431.58
07:01:10|26431.57
07:01:11|26431.57
07:01:12|26431.58
07:01:13|26431.58
07:01:14|26431.58
07:01:15|26431.58
07:01:16|26431.58
07:01:17|26431.57
07:01:18|26431.57
07:01:19|26431.58
07:01:20|26431.57
07:01:21|26431.58
07:01:22|26431.57
07:01:23|26431.57
07:01:24|26431.57
07:01:25|26431.57
07:01:26|26431.57
07:01:27|26431.57
07:01:28|26431.57
07:01:30|26431.58
07:01:30|26431.58
07:01:32|26431.58
07:01:33|26431.57
07:01:35|26431.58
07:01:35|26431.58
07:01:36|26431.57
07:01:37|26431.58
07:01:38|26431.58
07:01:39|26431.57
07:01:40|26431.58
07:01:41|26431.58
07:01:43|26431.58
07:01:44|26431.57
07:01:44|26431.58
07:01:46|26431.57
07:01:46|26431.58
07:01:48|26431.58
07:01:49|26431.58
07:01:50|26431.58
07:01:51|26431.57
07:01:51|26431.57
07:01:52|26431.57
07:01:53|26431.58
07:01:54|26431.58
07:01:55|26431.57
07:01:56|26431.58
07:01:57|26431.58
07:01:59|26431.58
07:02:00|26431.58
07:02:00|26431.57
07:02:02|26431.57
07:02:03|26431.58
07:02:03|26431.58
07:02:04|26431.58
07:02:06|26431.58
07:02:06|26431.58
07:02:07|26431.57
07:02:08|26431.57
07:02:10|26431.58
07:02:10|26431.57
07:02:12|26431.58
07:02:12|26431.57
07:02:13|26431.58
07:02:15|26431.57
07:02:15|26431.58
07:02:16|26428.47
07:02:17|26425.67
07:02:19|26425.66
07:02:20|26425.67
07:02:20|26425.66
07:02:22|26425.67
07:02:23|26425.66
07:02:23|26425.66
07:02:24|26425.66
07:02:26|26425.66
07:02:26|26425.67
07:02:27|26425.66
07:02:28|26425.67
07:02:29|26425.67
07:02:31|26425.66
07:02:32|26425.67
07:02:33|26425.66
07:02:34|26425.66
07:02:35|26425.66
07:02:37|26425.66
07:02:37|26425.67
07:02:39|26425.67
07:02:39|26425.67
07:02:41|26425.67
07:02:42|26425.67
07:02:43|26425.67
07:02:44|26425.66
07:02:45|26425.66
07:02:45|26425.67
07:02:47|26425.67
07:02:48|26426.13
07:02:48|26426.14
07:02:50|26426.14
07:02:51|26426.13
07:02:52|26426.13
07:02:53|26425.64
07:02:54|26425.64
07:02:55|26424.79
07:02:56|26424.73
07:02:57|26422.13
07:02:58|26422.12
07:02:58|26421.04
07:03:00|26420.01
07:03:01|26419.98
07:03:02|26419.21
07:03:03|26419.06
07:03:04|26419.07
07:03:04|26419.07
07:03:05|26419.06
07:03:07|26416.93
07:03:08|26416.93
07:03:09|26416.92
07:03:10|26416.92
07:03:10|26416.93
07:03:11|26416.93
07:03:12|26416.93
07:03:13|26416.93
07:03:15|26416.93
07:03:16|26416.93
07:03:17|26416.92
07:03:18|26416.92
07:03:19|26416.93
07:03:20|26416.92
07:03:21|26416.92
07:03:21|26416.92
07:03:23|26416.93
07:03:24|26416.93
07:03:25|26417.69
07:03:26|26418.01
07:03:27|26418.01
07:03:28|26418.01
07:03:29|26418.01
07:03:30|26418.01
07:03:30|26418.
07:03:32|26419.98
07:03:33|26419.97
07:03:34|26419.97
07:03:35|26419.97
07:03:36|26420.
07:03:38|26420.
07:03:38|26420.92
07:03:39|26421.04
07:03:40|26423.71
07:03:41|26423.74
07:03:42|26423.74
07:03:43|26423.75
07:03:44|26423.74
07:03:45|26423.74
07:03:46|26423.75
07:03:47|26423.75
07:03:48|26423.75
07:03:49|26423.8
07:03:50|26427.9
07:03:51|26427.91
07:03:52|26428.53
07:03:53|26428.57
07:03:54|26428.57
07:03:55|26428.58
07:03:56|26428.57
07:03:57|26428.57
07:03:58|26428.57
07:03:59|26428.57
07:04:00|26428.57
07:04:01|26428.58
07:04:02|26428.57
07:04:03|26428.58
07:04:04|26428.58
07:04:06|26428.57
07:04:06|26428.57
07:04:07|26428.57
07:04:09|26428.58
07:04:09|26425.33
07:04:11|26425.33
07:04:11|26425.05
07:04:12|26425.05
07:04:13|26425.06
07:04:14|26425.05
07:04:15|26425.05
07:04:17|26425.05
07:04:17|26425.05
07:04:18|26425.06
07:04:20|26425.06
07:04:21|26425.06
07:04:21|26427.63
07:04:22|26429.94
07:04:23|26429.99
07:04:25|26429.99
07:04:25|26430.
07:04:27|26430.
07:04:27|26429.99
07:04:29|26429.99
07:04:30|26430.
07:04:30|26430.
07:04:31|26430.
07:04:33|26430.
07:04:34|26429.99
07:04:35|26430.
07:04:36|26429.99
07:04:37|26430.
07:04:38|26430.
07:04:39|26430.
07:04:40|26429.99
07:04:41|26430.
07:04:42|26430.
07:04:43|26430.
07:04:44|26429.99
07:04:45|26430.
07:04:46|26430.
07:04:47|26430.
07:04:48|26429.99
07:04:49|26429.99
07:04:50|26429.99
07:04:51|26429.99
07:04:52|26429.99
07:04:53|26429.99
07:04:54|26429.99
07:04:55|26429.99
07:04:56|26429.99
07:04:57|26429.99
07:04:58|26430.
07:05:00|26430.
07:05:00|26430.
07:05:01|26430.
07:05:02|26429.99
07:05:04|26430.
07:05:04|26429.99
07:05:05|26429.99
07:05:06|26432.46
07:05:07|26432.65
07:05:09|26433.01
07:05:09|26433.14
07:05:10|26433.15
07:05:11|26433.14
07:05:12|26433.14
07:05:13|26433.14
07:05:14|26433.14
07:05:16|26433.14
07:05:17|26433.14
07:05:17|26433.14
07:05:19|26433.15
07:05:20|26433.15
07:05:21|26433.14
07:05:22|26433.14
07:05:22|26433.14
07:05:23|26433.14
07:05:25|26433.14
07:05:26|26433.14
07:05:27|26433.15
07:05:27|26433.15
07:05:29|26433.23
07:05:30|26433.25
07:05:31|26433.25
07:05:32|26433.25
07:05:33|26433.25
07:05:34|26434.46
07:05:35|26434.46
07:05:36|26434.47
07:05:37|26434.47
07:05:38|26434.47
07:05:39|26434.47
07:05:40|26434.47
07:05:41|26438.59
07:05:42|26438.58
07:05:43|26438.58
07:05:45|26438.6
07:05:45|26438.6
07:05:46|26438.6
07:05:47|26438.6
07:05:48|26439.79
07:05:50|26439.79
07:05:51|26439.8
07:05:52|26439.8
07:05:52|26439.8
07:05:54|26439.8
07:05:55|26439.8
07:05:55|26439.8
07:05:56|26439.8
07:05:57|26439.8
07:05:59|26439.8
07:06:00|26439.8
07:06:01|26439.79
07:06:02|26439.79
07:06:03|26439.8
07:06:04|26439.8
07:06:05|26439.8
07:06:06|26439.8
07:06:08|26439.79
07:06:08|26439.79
07:06:09|26439.8
07:06:10|26439.8
07:06:11|26439.8
07:06:12|26439.79
07:06:13|26439.8
07:06:14|26439.8
07:06:15|26439.8
07:06:16|26439.8
07:06:17|26439.79
07:06:18|26439.8
07:06:19|26438.61
07:06:20|26438.61
07:06:21|26438.6
07:06:22|26438.6
07:06:23|26438.6
07:06:24|26438.6
07:06:25|26438.61
07:06:26|26438.6
07:06:27|26438.61
07:06:28|26438.61
07:06:30|26438.61
07:06:30|26435.31
07:06:32|26435.31
07:06:32|26435.31
07:06:34|26435.32
07:06:35|26435.32
07:06:37|26435.31
07:06:37|26435.32
07:06:38|26435.32
07:06:39|26435.31
07:06:40|26435.32
07:06:41|26435.32
07:06:42|26435.31
07:06:43|26435.32
07:06:44|26435.31
07:06:45|26435.31
07:06:46|26435.32
07:06:48|26435.32
07:06:48|26435.32
07:06:49|26435.32
07:06:51|26435.32
07:06:52|26435.32
07:06:53|26436.64
07:06:54|26436.64
07:06:54|26436.63
07:06:56|26436.64
07:06:56|26436.64
07:06:57|26436.63
07:06:59|26436.63
07:06:59|26436.64
07:07:01|26436.63
07:07:01|26436.64
07:07:02|26436.64
07:07:03|26436.63
07:07:04|26436.63
07:07:06|26436.63
07:07:07|26432.66
07:07:07|26432.65
07:07:09|26432.66
07:07:10|26432.66
07:07:10|26432.66
07:07:12|26432.66
07:07:12|26432.65
07:07:14|26432.65
07:07:15|26432.66
07:07:16|26432.65
07:07:17|26432.66
07:07:18|26432.66
07:07:18|26432.65
07:07:20|26432.65
07:07:21|26432.66
07:07:21|26432.66
07:07:23|26432.66
07:07:24|26432.66
07:07:24|26432.66
07:07:26|26432.66
07:07:27|26432.65
07:07:28|26432.66
07:07:29|26432.65
07:07:30|26432.65
07:07:31|26432.66
07:07:32|26432.66
07:07:33|26432.66
07:07:34|26432.66
07:07:35|26432.66
07:07:36|26432.66
07:07:37|26432.66
07:07:38|26432.66
07:07:40|26432.66
07:07:40|26432.66
07:07:42|26432.65
07:07:43|26432.66
07:07:44|26432.65
07:07:45|26432.66
07:07:46|26432.65
07:07:47|26432.66
07:07:47|26432.66
07:07:49|26432.66
07:07:50|26433.98
07:07:50|26437.81
07:07:51|26437.82
07:07:53|26437.81
07:07:54|26437.81
07:07:55|26437.82
07:07:55|26437.82
07:07:57|26437.81
07:07:58|26437.81
07:07:58|26437.82
07:08:00|26437.82
07:08:00|26437.82
07:08:02|26437.81
07:08:03|26437.81
07:08:04|26437.81
07:08:05|26437.82
07:08:06|26437.81
07:08:07|26437.81
07:08:08|26437.81
07:08:08|26437.81
07:08:10|26437.82
07:08:11|26437.81
07:08:12|26437.82
07:08:12|26437.81
07:08:13|26437.81
07:08:15|26437.81
07:08:16|26437.81
07:08:16|26437.82
07:08:18|26437.82
07:08:19|26437.81
07:08:20|26437.81
07:08:21|26437.82
07:08:22|26437.82
07:08:23|26437.81
07:08:24|26437.82
07:08:25|26437.82
07:08:26|26437.82
07:08:27|26437.82
07:08:28|26437.81
07:08:29|26437.82
07:08:29|26437.81
07:08:30|26437.82
07:08:31|26437.82
07:08:33|26437.81
07:08:34|26437.81
07:08:35|26437.82
07:08:36|26437.81
07:08:37|26437.82
07:08:39|26437.82
07:08:40|26437.82
07:08:41|26437.82
07:08:42|26437.81
07:08:43|26437.82
07:08:44|26437.82
07:08:45|26437.82
07:08:46|26437.82
07:08:47|26437.82
07:08:48|26437.81
07:08:49|26437.81
07:08:50|26437.82
07:08:51|26437.81
07:08:52|26437.81
07:08:54|26437.82
07:08:55|26437.82
07:08:56|26437.82
07:08:57|26437.81
07:08:58|26437.81
07:08:59|26434.79
07:09:00|26434.13
07:09:01|26431.54
07:09:02|26431.54
07:09:03|26431.55
07:09:04|26431.54
07:09:05|26431.54
07:09:06|26431.54
07:09:07|26431.55
07:09:08|26431.55
07:09:09|26431.55
07:09:10|26431.55
07:09:11|26431.54
07:09:12|26431.55
07:09:13|26431.55
07:09:14|26431.55
07:09:15|26431.54
07:09:16|26431.55
07:09:17|26431.54
07:09:18|26431.55
07:09:19|26431.55
07:09:20|26431.54
07:09:21|26431.55
07:09:22|26431.54
07:09:23|26431.55
07:09:24|26431.55
07:09:25|26431.55
07:09:26|26431.55
07:09:27|26431.55
07:09:28|26431.54
07:09:29|26431.55
07:09:30|26431.55
07:09:31|26431.54
07:09:32|26435.61
07:09:33|26435.61
07:09:34|26435.6
07:09:35|26435.61
07:09:36|26435.61
07:09:37|26435.61
07:09:39|26435.6
07:09:40|26435.61
07:09:40|26435.61
07:09:41|26435.61
07:09:42|26435.6
07:09:43|26435.61
07:09:45|26435.61
07:09:46|26435.61
07:09:47|26435.61
07:09:48|26435.6
07:09:49|26435.61
07:09:50|26435.61
07:09:51|26435.6
07:09:52|26435.6
07:09:52|26435.6
07:09:54|26435.6
07:09:55|26435.6
07:09:56|26435.61
07:09:57|26435.61
07:09:58|26435.61
07:09:59|26435.61
07:10:00|26435.6
07:10:01|26435.6
07:10:02|26435.6
07:10:03|26435.61
07:10:04|26435.61
07:10:05|26435.6
07:10:06|26435.6
07:10:07|26435.6
07:10:08|26435.6
07:10:09|26435.6
07:10:10|26435.61
07:10:11|26435.61
07:10:12|26435.6
07:10:13|26435.6
07:10:14|26435.6
07:10:15|26435.61
07:10:16|26435.61
07:10:17|26435.6
07:10:18|26435.61
07:10:19|26435.61
07:10:20|26435.61
07:10:21|26435.6
07:10:22|26435.6
07:10:23|26435.61
07:10:24|26437.82
07:10:25|26437.82
07:10:26|26437.82
07:10:27|26437.82
07:10:28|26437.81
07:10:29|26437.82
07:10:30|26437.82
07:10:31|26437.82
07:10:32|26437.82
07:10:33|26437.82
07:10:34|26437.82
07:10:35|26437.82
07:10:36|26437.82
07:10:37|26437.82
07:10:39|26439.14
07:10:40|26439.55
07:10:41|26439.56
07:10:42|26439.69
07:10:43|26439.69
07:10:44|26439.69
07:10:46|26439.69
07:10:47|26439.69
07:10:47|26439.68
07:10:49|26439.69
07:10:50|26439.69
07:10:50|26439.69
07:10:51|26439.68
07:10:53|26439.69
07:10:53|26439.69
07:10:55|26439.87
07:10:56|26440.
07:10:57|26441.71
07:10:58|26442.2
07:10:58|26442.2
07:11:00|26442.2
07:11:01|26442.2
07:11:01|26442.19
07:11:03|26442.2
07:11:03|26442.2
07:11:04|26442.2
07:11:05|26442.19
07:11:06|26442.2
07:11:08|26442.19
07:11:09|26442.19
07:11:10|26442.2
07:11:10|26442.2
07:11:12|26442.2
07:11:12|26442.2
07:11:13|26442.19
07:11:15|26442.2
07:11:16|26442.2
07:11:17|26442.19
07:11:18|26442.19
07:11:19|26442.19
07:11:20|26442.2
07:11:21|26442.2
07:11:22|26442.2
07:11:23|26442.19
07:11:24|26442.19
07:11:25|26442.2
07:11:26|26442.2
07:11:27|26442.2
07:11:28|26442.19
07:11:29|26442.2
07:11:30|26442.19
07:11:31|26442.2
07:11:32|26442.2
07:11:33|26442.2
07:11:34|26442.2
07:11:35|26442.2
07:11:36|26442.2
07:11:37|26442.2
07:11:38|26442.2
07:11:39|26442.2
07:11:41|26442.37
07:11:42|26442.38
07:11:43|26442.38
07:11:44|26442.38
07:11:45|26442.38
07:11:46|26442.38
07:11:47|26442.38
07:11:48|26442.37
07:11:49|26448.54
07:11:50|26448.54
07:11:51|26448.53
07:11:52|26448.54
07:11:53|26448.53
07:11:53|26448.53
07:11:55|26448.54
07:11:56|26448.54
07:11:57|26448.54
07:11:58|26448.54
07:11:59|26448.53
07:12:00|26448.54
07:12:01|26448.54
07:12:02|26448.53
07:12:03|26448.54
07:12:04|26449.74
07:12:05|26449.99
07:12:06|26450.
07:12:07|26450.
07:12:08|26448.53
07:12:09|26448.53
07:12:10|26448.54
07:12:11|26448.53
07:12:12|26448.53
07:12:13|26448.54
07:12:14|26448.53
07:12:15|26448.53
07:12:16|26448.54
07:12:17|26448.54
07:12:18|26448.54
07:12:19|26448.54
07:12:20|26448.54
07:12:21|26448.53
07:12:22|26448.53
07:12:23|26448.53
07:12:24|26448.53
07:12:25|26448.53
07:12:26|26448.53
07:12:27|26448.53
07:12:28|26448.54
07:12:29|26448.54
07:12:30|26448.53
07:12:31|26448.53
07:12:32|26448.54
07:12:33|26448.54
07:12:34|26448.53
07:12:35|26448.54
07:12:36|26448.53
07:12:37|26448.53
07:12:38|26448.53
07:12:39|26448.54
07:12:41|26448.53
07:12:42|26448.54
07:12:43|26448.54
07:12:43|26448.53
07:12:45|26448.54
07:12:46|26448.54
07:12:47|26448.53
07:12:48|26445.75
07:12:49|26445.75
07:12:49|26445.76
07:12:51|26445.76
07:12:52|26445.75
07:12:53|26445.76
07:12:54|26445.76
07:12:55|26445.75
07:12:56|26445.75
07:12:57|26445.76
07:12:58|26445.75
07:12:59|26445.76
07:13:00|26445.75
07:13:01|26445.75
07:13:02|26445.76
07:13:03|26445.75
07:13:04|26445.75
07:13:05|26445.76
07:13:06|26445.75
07:13:07|26445.76
07:13:08|26445.76
07:13:09|26445.76
07:13:10|26445.75
07:13:11|26445.75
07:13:12|26445.75
07:13:13|26445.75
07:13:14|26445.76
07:13:15|26445.76
07:13:16|26445.75
07:13:17|26445.76
07:13:18|26445.76
07:13:19|26445.76
07:13:20|26445.75
07:13:21|26445.76
07:13:22|26445.76
07:13:23|26445.75
07:13:24|26446.5
07:13:25|26446.5
07:13:26|26446.51
07:13:27|26446.51
07:13:28|26446.64
07:13:29|26446.67
07:13:30|26446.67
07:13:31|26447.1
07:13:32|26447.1
07:13:33|26447.11
07:13:34|26447.62
07:13:35|26447.83
07:13:36|26447.91
07:13:37|26447.9
07:13:38|26447.91
07:13:39|26447.91
07:13:40|26448.57
07:13:41|26448.57
07:13:42|26448.57
07:13:43|26448.57
07:13:45|26448.57
07:13:45|26448.71
07:13:46|26448.71
07:13:47|26448.72
07:13:48|26448.71
07:13:49|26448.74
07:13:50|26448.74
07:13:52|26449.2
07:13:52|26449.2
07:13:53|26449.2
07:13:54|26449.2
07:13:55|26449.2
07:13:56|26450.01
07:13:57|26450.
07:13:58|26450.01
07:14:00|26450.01
07:14:01|26450.01
07:14:02|26450.
07:14:03|26450.
07:14:04|26450.01
07:14:05|26450.
07:14:06|26450.01
07:14:08|26450.
07:14:08|26450.01
07:14:09|26450.
07:14:10|26453.59
07:14:11|26453.59
07:14:12|26453.6
07:14:13|26453.6
07:14:14|26453.59
07:14:15|26453.6
07:14:16|26453.6
07:14:17|26453.6
07:14:18|26453.6
07:14:19|26453.6
07:14:20|26453.6
07:14:21|26453.6
07:14:22|26453.6
07:14:23|26453.6
07:14:24|26453.6
07:14:26|26453.6
07:14:27|26453.6
07:14:28|26453.59
07:14:28|26453.6
07:14:30|26453.6
07:14:30|26453.6
07:14:32|26453.59
07:14:32|26453.6
07:14:33|26453.6
07:14:35|26453.6
07:14:36|26453.6
07:14:36|26453.6
07:14:37|26453.6
07:14:39|26453.6
07:14:39|26453.6
07:14:41|26453.6
07:14:42|26453.6
07:14:43|26453.6
07:14:44|26453.6
07:14:45|26453.6
07:14:46|26453.6
07:14:47|26453.59
07:14:48|26450.64
07:14:49|26450.38
07:14:50|26450.38
07:14:51|26450.38
07:14:52|26446.6
07:14:53|26446.6
07:14:54|26446.6
07:14:55|26446.59
07:14:56|26446.59
07:14:57|26446.59
07:14:58|26446.6
07:14:59|26446.6
07:15:00|26448.59
07:15:02|26452.13
07:15:02|26452.13
07:15:03|26452.4
07:15:04|26456.29
07:15:05|26456.29
07:15:06|26453.62
07:15:07|26448.58
07:15:08|26448.02
07:15:09|26448.02
07:15:10|26448.02
07:15:11|26448.01
07:15:13|26448.02
07:15:14|26448.02
07:15:14|26448.02
07:15:15|26448.85
07:15:17|26448.85
07:15:18|26448.85
07:15:18|26448.85
07:15:19|26448.85
07:15:20|26448.84
07:15:21|26446.6
07:15:22|26446.6
07:15:24|26445.77
07:15:24|26445.77
07:15:25|26445.76
07:15:26|26441.26
07:15:27|26441.26
07:15:29|26441.26
07:15:29|26441.26
07:15:31|26441.26
07:15:32|26441.26
07:15:33|26441.27
07:15:34|26441.26
07:15:35|26441.26
07:15:36|26441.27
07:15:37|26441.26
07:15:38|26441.27
07:15:39|26441.27
07:15:40|26441.26
07:15:41|26440.08
07:15:42|26439.52
07:15:43|26439.53
07:15:45|26439.52
07:15:45|26439.52
07:15:47|26439.52
07:15:48|26439.52
07:15:49|26439.52
07:15:50|26439.52
07:15:51|26439.53
07:15:52|26443.92
07:15:53|26449.35
07:15:54|26449.35
07:15:55|26449.35
07:15:56|26449.35
07:15:57|26445.82
07:15:58|26445.07
07:15:59|26445.06
07:16:00|26445.07
07:16:02|26445.06
07:16:02|26445.07
07:16:03|26445.07
07:16:04|26445.07
07:16:05|26445.06
07:16:06|26445.06
07:16:08|26445.06
07:16:09|26445.06
07:16:10|26445.06
07:16:10|26445.06
07:16:11|26445.06
07:16:12|26445.07
07:16:14|26445.07
07:16:15|26445.07
07:16:15|26445.06
07:16:16|26445.07
07:16:18|26445.07
07:16:18|26445.06
07:16:20|26445.06
07:16:20|26445.06
07:16:21|26445.07
07:16:22|26445.06
07:16:23|26443.23
07:16:24|26443.23
07:16:25|26443.23
07:16:26|26443.23
07:16:27|26443.23
07:16:28|26443.24
07:16:30|26443.24
07:16:31|26443.24
07:16:31|26443.23
07:16:32|26443.23
07:16:33|26443.24
07:16:34|26443.23
07:16:35|26443.24
07:16:36|26443.24
07:16:37|26443.23
07:16:38|26443.23
07:16:39|26443.24
07:16:40|26443.24
07:16:41|26443.23
07:16:42|26443.23
07:16:44|26443.24
07:16:45|26443.24
07:16:47|26443.24
07:16:48|26443.24
07:16:49|26443.24
07:16:49|26443.24
07:16:50|26443.23
07:16:52|26443.24
07:16:52|26443.24
07:16:54|26443.24
07:16:54|26443.24
07:16:56|26443.23
07:16:57|26443.23
07:16:57|26443.23
07:16:59|26443.24
07:17:00|26443.23
07:17:01|26443.23
07:17:02|26443.23
07:17:03|26443.23
07:17:04|26443.24
07:17:05|26443.23
07:17:06|26443.23
07:17:07|26443.23
07:17:08|26438.89
07:17:09|26438.89
07:17:10|26438.89
07:17:11|26438.89
07:17:12|26438.89
07:17:13|26438.89
07:17:14|26438.88
07:17:15|26438.89
07:17:16|26437.82
07:17:17|26437.82
07:17:18|26437.83
07:17:19|26437.82
07:17:20|26437.82
07:17:21|26437.83
07:17:22|26437.82
07:17:23|26437.82
07:17:24|26437.83
07:17:25|26437.83
07:17:26|26437.82
07:17:27|26437.82
07:17:28|26437.83
07:17:29|26437.83
07:17:30|26437.83
07:17:31|26437.82
07:17:32|26437.82
07:17:33|26437.83
07:17:34|26437.82
07:17:35|26437.82
07:17:36|26437.83
07:17:37|26437.83
07:17:38|26437.83
07:17:39|26437.83
07:17:40|26437.82
07:17:41|26437.83
07:17:42|26437.82
07:17:43|26437.82
07:17:44|26437.83
07:17:46|26437.83
07:17:46|26437.82
07:17:48|26437.82
07:17:49|26437.82
07:17:50|26437.82
07:17:51|26437.82
07:17:52|26437.82
07:17:53|26437.82
07:17:54|26437.82
07:17:56|26437.82
07:17:57|26437.82
07:17:58|26437.83
07:17:58|26437.82
07:18:00|26437.82
07:18:00|26437.82
07:18:02|26437.82
07:18:03|26437.82
07:18:04|26437.82
07:18:05|26437.82
07:18:05|26437.82
07:18:07|26437.82
07:18:08|26437.83
07:18:09|26437.82
07:18:10|26437.83
07:18:10|26437.83
07:18:12|26437.82
07:18:13|26437.83
07:18:14|26437.83
07:18:14|26437.82
07:18:16|26437.83
07:18:17|26437.82
07:18:18|26437.82
07:18:19|26437.83
07:18:20|26437.82
07:18:21|26437.09
07:18:22|26437.08
07:18:23|26437.09
07:18:24|26437.08
07:18:25|26437.08
07:18:26|26437.08
07:18:27|26437.08
07:18:28|26437.09
07:18:29|26437.08
07:18:30|26437.08
07:18:31|26437.08
07:18:32|26437.08
07:18:33|26437.08
07:18:34|26431.61
07:18:35|26431.61
07:18:36|26431.61
07:18:37|26431.62
07:18:38|26431.61
07:18:39|26431.62
07:18:40|26431.61
07:18:41|26431.61
07:18:42|26431.62
07:18:43|26431.61
07:18:45|26431.61
07:18:46|26431.62
07:18:47|26431.62
07:18:48|26431.62
07:18:49|26431.62
07:18:50|26431.62
07:18:51|26431.62
07:18:52|26431.61
07:18:53|26431.62
07:18:54|26431.62
07:18:55|26431.62
07:18:56|26431.61
07:18:57|26431.62
07:18:58|26431.61
07:18:59|26431.62
07:19:00|26431.62
07:19:01|26431.61
07:19:02|26431.62
07:19:03|26431.62
07:19:04|26431.61
07:19:05|26431.61
07:19:06|26432.7
07:19:07|26433.18
07:19:08|26433.18
07:19:09|26433.17
07:19:10|26433.17
07:19:12|26433.17
07:19:12|26433.18
07:19:13|26433.18
07:19:14|26433.17
07:19:15|26433.18
07:19:16|26433.18
07:19:18|26433.18
07:19:18|26433.17
07:19:19|26433.17
07:19:20|26433.17
07:19:21|26433.17
07:19:22|26433.18
07:19:23|26433.17
07:19:24|26433.17
07:19:25|26433.18
07:19:26|26433.17
07:19:27|26433.17
07:19:28|26433.17
07:19:29|26433.18
07:19:30|26433.18
07:19:31|26433.17
07:19:32|26433.18
07:19:33|26433.18
07:19:34|26433.32
07:19:35|26433.38
07:19:36|26433.51
07:19:37|26436.39
07:19:38|26436.39
07:19:39|26436.39
07:19:40|26436.39
07:19:41|26436.39
07:19:42|26436.38
07:19:43|26436.38
07:19:44|26436.39
07:19:45|26436.39
07:19:46|26436.39
07:19:48|26436.38
07:19:48|26437.35
07:19:50|26442.25
07:19:51|26442.24
07:19:52|26442.25
07:19:53|26442.24
07:19:54|26442.24
07:19:55|26442.24
07:19:56|26442.24
07:19:57|26442.25
07:19:58|26442.25
07:19:59|26442.25
07:20:00|26442.25
07:20:01|26442.24
07:20:02|26442.24
07:20:03|26442.24
07:20:04|26442.24
07:20:05|26442.24
07:20:06|26442.25
07:20:07|26436.09
07:20:08|26436.95
07:20:09|26436.95
07:20:10|26436.94
07:20:11|26436.94
07:20:12|26436.94
07:20:13|26436.95
07:20:14|26436.95
07:20:15|26436.95
07:20:16|26436.95
07:20:17|26436.95
07:20:18|26436.94
07:20:19|26436.95
07:20:20|26436.95
07:20:21|26436.94
07:20:22|26436.94
07:20:23|26436.95
07:20:24|26435.62
07:20:25|26435.62
07:20:26|26435.63
07:20:27|26435.62
07:20:28|26435.63
07:20:29|26435.62
07:20:30|26435.63
07:20:32|26435.62
07:20:32|26435.63
07:20:33|26435.63
07:20:34|26435.62
07:20:35|26435.63
07:20:36|26435.62
07:20:37|26435.63
07:20:38|26435.62
07:20:40|26435.62
07:20:40|26435.63
07:20:41|26435.63
07:20:42|26435.62
07:20:43|26435.62
07:20:44|26435.62
07:20:45|26435.62
07:20:46|26435.54
07:20:47|26435.53
07:20:48|26435.54
07:20:50|26435.49
07:20:51|26434.43
07:20:52|26434.23
07:20:53|26434.22
07:20:54|26434.22
07:20:55|26434.23
07:20:56|26434.22
07:20:57|26434.22
07:20:58|26434.22
07:20:59|26434.22
07:21:00|26434.22
07:21:01|26434.22
07:21:02|26434.23
07:21:03|26434.23
07:21:04|26434.23
07:21:05|26434.23
07:21:06|26434.23
07:21:07|26434.23
07:21:08|26434.22
07:21:09|26434.22
07:21:10|26434.22
07:21:11|26434.22
07:21:12|26434.22
07:21:13|26434.23
07:21:14|26434.23
07:21:16|26434.22
07:21:16|26434.22
07:21:17|26434.23
07:21:18|26434.23
07:21:19|26434.22
07:21:20|26434.23
07:21:21|26434.23
07:21:22|26434.23
07:21:23|26432.45
07:21:25|26432.45
07:21:25|26432.45
07:21:26|26432.45
07:21:27|26432.46
07:21:28|26432.46
07:21:29|26432.45
07:21:30|26432.46
07:21:31|26432.45
07:21:32|26432.45
07:21:33|26432.45
07:21:34|26432.46
07:21:35|26432.45
07:21:36|26432.45
07:21:37|26432.46
07:21:38|26432.45
07:21:39|26432.45
07:21:40|26432.46
07:21:41|26432.45
07:21:42|26432.45
07:21:43|26432.46
07:21:44|26430.
07:21:45|26430.01
07:21:47|26430.
07:21:47|26429.99
07:21:48|26429.49
07:21:50|26428.68
07:21:51|26427.28
07:21:52|26427.28
07:21:53|26427.28
07:21:54|26427.28
07:21:55|26427.28
07:21:56|26427.29
07:21:57|26427.28
07:21:58|26427.28
07:21:59|26427.28
07:22:00|26427.29
07:22:01|26427.29
07:22:03|26427.29
07:22:03|26427.28
07:22:04|26427.29
07:22:05|26427.28
07:22:06|26427.28
07:22:07|26427.28
07:22:09|26427.29
07:22:09|26427.29
07:22:10|26427.29
07:22:11|26427.29
07:22:12|26427.28
07:22:13|26427.28
07:22:15|26427.28
07:22:15|26427.29
07:22:16|26427.28
07:22:17|26427.28
07:22:18|26432.45
07:22:19|26432.46
07:22:20|26432.46
07:22:21|26432.46
07:22:22|26432.45
07:22:23|26432.45
07:22:24|26432.45
07:22:25|26432.45
07:22:26|26432.45
07:22:27|26432.45
07:22:28|26432.45
07:22:29|26432.45
07:22:30|26432.45
07:22:31|26432.45
07:22:32|26432.45
07:22:33|26432.45
07:22:34|26432.45
07:22:35|26432.45
07:22:36|26432.46
07:22:37|26432.45
07:22:38|26432.45
07:22:39|26432.45
07:22:40|26432.46
07:22:41|26432.45
07:22:43|26432.46
07:22:44|26432.46
07:22:45|26432.46
07:22:46|26432.46
07:22:47|26432.46
07:22:48|26432.45
07:22:49|26432.46
07:22:50|26432.45
07:22:52|26432.46
07:22:53|26432.99
07:22:54|26432.99
07:22:55|26433.
07:22:56|26432.99
07:22:57|26433.
07:22:58|26433.
07:22:59|26433.
07:23:00|26432.99
07:23:01|26432.99
07:23:02|26433.
07:23:03|26432.99
07:23:04|26432.99
07:23:05|26433.
07:23:06|26433.
07:23:07|26432.99
07:23:08|26432.99
07:23:10|26433.
07:23:10|26433.
07:23:11|26433.
07:23:12|26433.
07:23:13|26432.99
07:23:14|26432.99
07:23:15|26433.
07:23:16|26432.99
07:23:17|26433.
07:23:18|26433.
07:23:19|26433.
07:23:20|26432.99
07:23:21|26433.
07:23:22|26433.
07:23:23|26436.44
07:23:24|26436.45
07:23:25|26436.48
07:23:26|26438.9
07:23:27|26438.89
07:23:28|26438.89
07:23:29|26439.67
07:23:31|26440.73
07:23:31|26440.73
07:23:32|26440.73
07:23:33|26440.73
07:23:34|26440.73
07:23:35|26440.73
07:23:36|26440.73
07:23:37|26440.73
07:23:38|26440.73
07:23:39|26440.73
07:23:40|26440.73
07:23:41|26440.73
07:23:42|26440.73
07:23:44|26440.73
07:23:44|26440.72
07:23:45|26440.73
07:23:46|26440.73
07:23:47|26440.72
07:23:49|26440.73
07:23:49|26440.72
07:23:51|26440.72
07:23:53|26440.73
07:23:53|26440.72
07:23:54|26440.72
07:23:55|26440.73
07:23:56|26440.73
07:23:57|26440.72
07:23:59|26442.24
07:24:00|26443.24
07:24:01|26443.3
07:24:01|26443.29
07:24:02|26443.3
07:24:04|26443.29
07:24:05|26443.29
07:24:06|26443.3
07:24:07|26443.29
07:24:07|26443.29
07:24:09|26443.29
07:24:10|26443.3
07:24:10|26443.29
07:24:11|26443.29
07:24:13|26443.29
07:24:14|26443.3
07:24:15|26443.3
07:24:16|26443.3
07:24:17|26443.29
07:24:18|26443.3
07:24:19|26443.29
07:24:20|26443.3
07:24:21|26443.3
07:24:22|26443.29
07:24:23|26443.3
07:24:24|26443.3
07:24:25|26443.3
07:24:26|26443.3
07:24:27|26443.3
07:24:28|26443.3
07:24:29|26443.3
07:24:30|26444.62
07:24:31|26444.62
07:24:32|26444.99
07:24:33|26444.99
07:24:34|26445.06
07:24:35|26445.05
07:24:36|26445.06
07:24:37|26445.06
07:24:38|26446.
07:24:39|26446.31
07:24:40|26446.31
07:24:41|26446.31
07:24:42|26446.32
07:24:43|26446.32
07:24:44|26446.32
07:24:45|26446.31
07:24:46|26446.32
07:24:47|26446.32
07:24:48|26446.31
07:24:49|26446.32
07:24:50|26446.32
07:24:51|26446.32
07:24:52|26446.32
07:24:54|26446.32
07:24:55|26446.31
07:24:55|26446.31
07:24:57|26446.32
07:24:58|26446.31
07:24:58|26446.32
07:25:00|26446.31
07:25:01|26446.32
07:25:02|26446.31
07:25:03|26446.32
07:25:04|26446.32
07:25:05|26446.32
07:25:06|26446.32
07:25:07|26446.32
07:25:08|26446.4
07:25:09|26446.4
07:25:10|26446.4
07:25:11|26446.39
07:25:12|26446.39
07:25:13|26446.39
07:25:14|26446.39
07:25:15|26446.39
07:25:16|26446.39
07:25:17|26446.39
07:25:18|26446.4
07:25:19|26446.4
07:25:20|26446.4
07:25:21|26446.4
07:25:22|26446.4
07:25:23|26446.39
07:25:24|26446.39
07:25:25|26446.4
07:25:26|26446.4
07:25:27|26446.4
07:25:28|26446.39
07:25:29|26446.4
07:25:30|26446.39
07:25:31|26446.39
07:25:32|26446.39
07:25:33|26446.4
07:25:34|26446.4
07:25:35|26448.65
07:25:36|26448.66
07:25:37|26448.65
07:25:38|26448.66
07:25:39|26448.66
07:25:40|26448.66
07:25:41|26448.66
07:25:42|26448.66
07:25:43|26448.66
07:25:45|26448.66
07:25:45|26448.65
07:25:46|26448.66
07:25:47|26448.66
07:25:48|26448.66
07:25:49|26448.66
07:25:50|26448.66
07:25:51|26448.65
07:25:52|26448.65
07:25:54|26448.65
07:25:55|26448.65
07:25:57|26448.67
07:25:58|26448.66
07:25:58|26448.67
07:26:00|26448.66
07:26:01|26448.66
07:26:02|26448.74
07:26:03|26448.74
07:26:04|26448.74
07:26:05|26448.73
07:26:05|26448.88
07:26:07|26448.88
07:26:08|26448.87
07:26:09|26448.87
07:26:10|26448.87
07:26:11|26448.98
07:26:12|26448.98
07:26:13|26449.
07:26:14|26449.56
07:26:15|26449.56
07:26:16|26449.56
07:26:16|26449.99
07:26:18|26449.98
07:26:19|26449.99
07:26:20|26449.99
07:26:21|26449.99
07:26:22|26449.99
07:26:23|26449.98
07:26:23|26449.99
07:26:25|26449.98
07:26:25|26449.98
07:26:27|26449.99
07:26:27|26449.98
07:26:29|26449.98
07:26:30|26449.98
07:26:31|26449.99
07:26:32|26449.99
07:26:33|26453.6
07:26:34|26453.69
07:26:35|26453.7
07:26:35|26453.69
07:26:37|26453.7
07:26:38|26453.7
07:26:38|26454.08
07:26:40|26454.07
07:26:41|26454.07
07:26:41|26454.08
07:26:42|26454.78
07:26:43|26456.46
07:26:44|26456.5
07:26:46|26456.5
07:26:46|26461.77
07:26:48|26462.2
07:26:49|26462.2
07:26:50|26462.19
07:26:51|26462.2
07:26:52|26469.27
07:26:53|26469.28
07:26:54|26469.28
07:26:56|26469.28
07:26:57|26469.28
07:26:58|26469.28
07:26:59|26469.28
07:26:59|26469.27
07:27:00|26470.59
07:27:02|26470.6
07:27:03|26470.6
07:27:03|26472.44
07:27:05|26473.19
07:27:06|26473.19
07:27:07|26473.19
07:27:08|26473.19
07:27:08|26473.2
07:27:10|26473.19
07:27:11|26473.19
07:27:12|26473.19
07:27:12|26474.
07:27:14|26475.6
07:27:15|26475.6
07:27:16|26475.61
07:27:17|26475.6
07:27:18|26475.6
07:27:19|26475.61
07:27:20|26486.68
07:27:21|26486.97
07:27:21|26486.98
07:27:22|26486.97
07:27:24|26486.98
07:27:25|26486.98
07:27:26|26486.98
07:27:27|26486.98
07:27:27|26488.88
07:27:28|26488.88
07:27:30|26488.88
07:27:30|26488.88
07:27:32|26488.87
07:27:32|26488.87
07:27:34|26488.88
07:27:35|26488.87
07:27:35|26490.
07:27:37|26493.92
07:27:38|26493.93
07:27:39|26493.93
07:27:39|26490.48
07:27:40|26490.48
07:27:42|26489.34
07:27:43|26489.34
07:27:44|26489.34
07:27:45|26486.99
07:27:46|26486.99
07:27:47|26487.74
07:27:47|26493.15
07:27:49|26493.15
07:27:50|26494.99
07:27:50|26494.99
07:27:52|26494.99
07:27:52|26494.99
07:27:53|26491.48
07:27:55|26491.29
07:27:56|26491.29
07:27:58|26491.29
07:27:58|26491.3
07:28:00|26491.3
07:28:01|26491.3
07:28:02|26491.3
07:28:03|26491.29
07:28:04|26491.29
07:28:06|26491.29
07:28:06|26491.29
07:28:07|26491.29
07:28:08|26491.3
07:28:09|26491.3
07:28:10|26491.5
07:28:11|26491.5
07:28:12|26491.49
07:28:13|26495.09
07:28:14|26495.09
07:28:16|26495.1
07:28:16|26495.09
07:28:18|26495.1
07:28:19|26495.1
07:28:20|26495.09
07:28:21|26495.09
07:28:22|26495.09
07:28:22|26495.1
07:28:24|26495.09
07:28:25|26495.1
07:28:25|26492.
07:28:27|26492.
07:28:28|26491.99
07:28:29|26492.
07:28:30|26491.99
07:28:31|26492.
07:28:32|26492.
07:28:33|26492.
07:28:34|26486.99
07:28:35|26486.99
07:28:36|26486.98
07:28:37|26486.98
07:28:38|26485.36
07:28:39|26484.49
07:28:40|26484.48
07:28:41|26484.48
07:28:42|26484.48
07:28:43|26484.48
07:28:44|26484.48
07:28:45|26484.48
07:28:46|26484.48
07:28:47|26484.48
07:28:48|26484.49
07:28:49|26485.8
07:28:50|26485.81
07:28:51|26485.8
07:28:52|26485.84
07:28:53|26485.85
07:28:54|26485.85
07:28:55|26485.85
07:28:56|26487.74
07:28:58|26488.
07:28:58|26488.
07:29:00|26487.99
07:29:01|26488.
07:29:02|26484.5
07:29:03|26484.5
07:29:04|26480.
07:29:05|26480.
07:29:06|26480.01
07:29:07|26480.
07:29:08|26480.01
07:29:09|26480.
07:29:10|26480.01
07:29:11|26480.01
07:29:12|26480.
07:29:13|26480.
07:29:14|26480.
07:29:15|26480.01
07:29:16|26480.
07:29:17|26480.01
07:29:18|26480.01
07:29:19|26483.7
07:29:20|26483.82
07:29:21|26495.42
07:29:22|26495.42
07:29:23|26495.41
07:29:24|26495.42
07:29:25|26495.41
07:29:27|26495.41
07:29:28|26495.42
07:29:28|26495.41
07:29:30|26495.41
07:29:30|26495.42
07:29:31|26495.42
07:29:32|26495.41
07:29:33|26495.41
07:29:35|26495.41
07:29:35|26495.42
07:29:36|26495.42
07:29:38|26495.41
07:29:39|26495.41
07:29:40|26495.42
07:29:41|26493.91
07:29:42|26498.
07:29:43|26497.64
07:29:44|26497.63
07:29:45|26497.63
07:29:46|26497.64
07:29:47|26497.64
07:29:48|26503.29
07:29:49|26512.07
07:29:49|26509.27
07:29:51|26512.08
07:29:52|26514.99
07:29:53|26514.99
07:29:54|26512.75
07:29:54|26509.08
07:29:56|26507.43
07:29:57|26507.44
07:29:58|26503.05
07:30:00|26497.18
07:30:00|26497.19
07:30:01|26497.18
07:30:02|26497.65
07:30:03|26501.72
07:30:04|26501.73
07:30:06|26501.72
07:30:07|26501.72
07:30:07|26518.61
07:30:08|26518.6
07:30:09|26518.61
07:30:10|26518.6
07:30:12|26523.93
07:30:13|26518.61
07:30:14|26518.61
07:30:15|26518.6
07:30:16|26515.09
07:30:17|26515.09
07:30:18|26518.55
07:30:19|26518.55
07:30:20|26518.54
07:30:21|26518.55
07:30:22|26518.55
07:30:23|26518.54
07:30:24|26518.55
07:30:25|26518.54
07:30:26|26515.1
07:30:27|26515.1
07:30:28|26513.24
07:30:28|26513.24
07:30:30|26513.23
07:30:30|26513.23
07:30:32|26515.92
07:30:33|26515.93
07:30:34|26515.92
07:30:35|26515.92
07:30:36|26515.92
07:30:36|26515.93
07:30:38|26515.92
07:30:39|26513.23
07:30:40|26513.22
07:30:41|26513.22
07:30:42|26513.23
07:30:42|26513.23
07:30:44|26513.23
07:30:45|26513.22
07:30:46|26513.22
07:30:47|26513.23
07:30:48|26513.23
07:30:49|26513.23
07:30:50|26513.22
07:30:51|26513.22
07:30:51|26513.22
07:30:53|26511.22
07:30:53|26510.
07:30:55|26507.54
07:30:55|26505.88
07:30:57|26505.89
07:30:58|26505.88
07:30:58|26505.88
07:31:00|26502.2
07:31:01|26504.19
07:31:02|26504.2
07:31:03|26504.2
07:31:04|26504.2
07:31:05|26504.19
07:31:06|26504.19
07:31:07|26504.19
07:31:08|26504.19
07:31:09|26504.2
07:31:10|26504.2
07:31:11|26504.2
07:31:12|26503.8
07:31:13|26503.79
07:31:14|26503.09
07:31:15|26501.1
07:31:16|26501.1
07:31:17|26501.1
07:31:18|26501.1
07:31:19|26501.11
07:31:20|26501.11
07:31:21|26501.11
07:31:22|26500.
07:31:23|26500.
07:31:24|26497.19
07:31:25|26497.2
07:31:26|26497.2
07:31:27|26497.2
07:31:28|26497.19
07:31:29|26497.19
07:31:30|26497.2
07:31:31|26497.2
07:31:32|26495.03
07:31:33|26493.19
07:31:34|26492.18
07:31:35|26492.17
07:31:36|26490.67
07:31:37|26490.41
07:31:38|26490.41
07:31:39|26487.91
07:31:40|26486.04
07:31:41|26485.48
07:31:42|26485.48
07:31:43|26485.49
07:31:44|26485.48
07:31:45|26485.48
07:31:46|26484.88
07:31:47|26484.82
07:31:48|26484.83
07:31:49|26484.82
07:31:50|26484.82
07:31:51|26484.83
07:31:52|26484.83
07:31:53|26484.82
07:31:54|26484.82
07:31:55|26484.83
07:31:56|26484.82
07:31:57|26484.98
07:31:58|26484.99
07:32:00|26485.
07:32:01|26485.02
07:32:02|26485.08
07:32:03|26485.42
07:32:04|26486.03
07:32:05|26486.03
07:32:06|26486.04
07:32:08|26490.14
07:32:08|26490.14
07:32:09|26490.13
07:32:10|26490.13
07:32:11|26490.14
07:32:12|26489.07
07:32:13|26489.08
07:32:14|26489.07
07:32:15|26489.07
07:32:16|26489.07
07:32:17|26489.08
07:32:19|26486.78
07:32:20|26486.77
07:32:21|26486.78
07:32:22|26486.77
07:32:22|26486.78
07:32:23|26486.77
07:32:24|26486.77
07:32:25|26486.77
07:32:27|26486.78
07:32:28|26486.78
07:32:29|26486.78
07:32:30|26486.78
07:32:31|26486.78
07:32:32|26486.78
07:32:33|26487.
07:32:34|26487.
07:32:35|26490.13
07:32:36|26490.13
07:32:37|26490.13
07:32:38|26490.12
07:32:39|26490.13
07:32:40|26490.12
07:32:41|26490.12
07:32:42|26489.06
07:32:43|26484.88
07:32:44|26484.88
07:32:45|26484.82
07:32:46|26484.82
07:32:47|26484.83
07:32:48|26484.34
07:32:49|26483.95
07:32:50|26483.95
07:32:51|26483.95
07:32:52|26486.7
07:32:53|26486.7
07:32:54|26486.7
07:32:55|26486.7
07:32:56|26486.69
07:32:57|26486.7
07:32:58|26486.69
07:32:59|26486.69
07:33:00|26486.69
07:33:02|26486.69
07:33:02|26486.69
07:33:03|26486.69
07:33:05|26486.69
07:33:06|26486.69
07:33:07|26486.7
07:33:08|26486.69
07:33:09|26481.23
07:33:10|26481.23
07:33:11|26481.23
07:33:12|26481.23
07:33:13|26481.22
07:33:14|26481.22
07:33:15|26481.22
07:33:16|26481.22
07:33:17|26481.23
07:33:18|26481.22
07:33:19|26481.22
07:33:20|26481.22
07:33:21|26481.22
07:33:22|26481.22
07:33:22|26481.22
07:33:24|26477.46
07:33:25|26477.46
07:33:26|26477.46
07:33:27|26477.47
07:33:28|26481.
07:33:29|26481.
07:33:30|26481.
07:33:31|26481.
07:33:32|26480.99
07:33:33|26481.
07:33:34|26478.29
07:33:35|26478.28
07:33:35|26478.29
07:33:37|26478.29
07:33:37|26478.29
07:33:39|26478.29
07:33:40|26478.29
07:33:40|26478.29
07:33:42|26478.28
07:33:43|26478.28
07:33:44|26478.28
07:33:45|26478.28
07:33:45|26478.28
07:33:46|26478.29
07:33:47|26478.28
07:33:49|26478.28
07:33:50|26478.28
07:33:51|26478.29
07:33:52|26478.28
07:33:53|26478.29
07:33:54|26478.28
07:33:55|26478.29
07:33:56|26478.29
07:33:57|26478.29
07:33:58|26478.29
07:33:59|26478.28
07:34:00|26478.28
07:34:01|26478.29
07:34:03|26478.29
07:34:03|26478.29
07:34:04|26478.29
07:34:05|26478.28
07:34:06|26478.28
07:34:07|26476.19
07:34:08|26476.18
07:34:09|26476.19
07:34:10|26476.19
07:34:11|26476.19
07:34:12|26476.19
07:34:13|26476.18
07:34:14|26476.19
07:34:16|26476.18
07:34:17|26476.18
07:34:17|26476.19
07:34:19|26476.18
07:34:19|26476.18
07:34:20|26476.18
07:34:21|26476.19
07:34:23|26480.99
07:34:23|26481.
07:34:24|26482.88
07:34:26|26482.87
07:34:27|26482.88
07:34:28|26482.88
07:34:29|26482.88
07:34:30|26483.69
07:34:30|26484.11
07:34:32|26484.1
07:34:32|26485.23
07:34:33|26485.27
07:34:35|26485.27
07:34:35|26485.27
07:34:37|26485.27
07:34:37|26485.27
07:34:38|26485.27
07:34:39|26485.27
07:34:41|26485.27
07:34:41|26485.27
07:34:43|26486.61
07:34:44|26486.61
07:34:44|26486.61
07:34:45|26486.6
07:34:46|26486.61
07:34:47|26486.6
07:34:49|26486.61
07:34:49|26486.6
07:34:51|26486.6
07:34:51|26486.6
07:34:52|26486.6
07:34:53|26486.61
07:34:54|26486.6
07:34:55|26486.6
07:34:56|26486.61
07:34:57|26486.61
07:34:58|26486.61
07:34:59|26486.6
07:35:00|26486.61
07:35:01|26486.6
07:35:02|26486.61
07:35:04|26486.6
07:35:05|26486.6
07:35:05|26486.61
07:35:07|26486.6
07:35:08|26486.61
07:35:09|26486.6
07:35:10|26486.61
07:35:11|26486.6
07:35:12|26486.61
07:35:13|26484.35
07:35:14|26481.35
07:35:15|26481.35
07:35:16|26481.36
07:35:17|26481.35
07:35:18|26481.36
07:35:19|26481.36
07:35:20|26481.36
07:35:21|26481.35
07:35:22|26481.35
07:35:23|26481.35
07:35:24|26481.35
07:35:25|26481.35
07:35:26|26481.35
07:35:27|26481.36
07:35:28|26481.35
07:35:29|26481.35
07:35:30|26481.35
07:35:31|26481.35
07:35:32|26481.35
07:35:33|26481.35
07:35:34|26481.35
07:35:35|26481.35
07:35:36|26481.36
07:35:37|26481.35
07:35:38|26481.35
07:35:39|26481.36
07:35:40|26481.35
07:35:41|26481.36
07:35:42|26483.23
07:35:43|26484.
07:35:45|26486.25
07:35:45|26486.25
07:35:46|26486.25
07:35:47|26486.26
07:35:48|26486.25
07:35:50|26486.26
07:35:50|26486.26
07:35:51|26486.25
07:35:52|26486.25
07:35:53|26486.25
07:35:54|26486.26
07:35:56|26486.25
07:35:56|26486.25
07:35:57|26486.26
07:35:58|26486.25
07:35:59|26482.43
07:36:01|26482.38
07:36:01|26482.38
07:36:02|26482.38
07:36:04|26482.39
07:36:05|26482.38
07:36:06|26482.38
07:36:07|26482.38
07:36:08|26482.38
07:36:10|26482.38
07:36:10|26482.38
07:36:11|26477.68
07:36:12|26477.69
07:36:13|26481.46
07:36:15|26481.46
07:36:16|26481.47
07:36:17|26481.47
07:36:18|26481.47
07:36:19|26481.47
07:36:20|26481.46
07:36:21|26481.46
07:36:22|26481.47
07:36:23|26481.46
07:36:24|26481.46
07:36:25|26481.46
07:36:26|26481.47
07:36:27|26481.46
07:36:28|26481.46
07:36:29|26481.46
07:36:30|26481.47
07:36:31|26481.47
07:36:32|26481.47
07:36:33|26481.46
07:36:34|26481.46
07:36:35|26481.46
07:36:37|26481.47
07:36:37|26481.47
07:36:38|26481.46
07:36:39|26481.46
07:36:40|26481.47
07:36:41|26481.46
07:36:42|26481.46
07:36:43|26481.46
07:36:44|26481.47
07:36:45|26481.46
07:36:46|26481.46
07:36:47|26481.46
07:36:48|26481.46
07:36:49|26481.46
07:36:50|26481.46
07:36:51|26481.46
07:36:52|26481.46
07:36:53|26481.46
07:36:54|26481.46
07:36:55|26481.46
07:36:56|26481.46
07:36:57|26481.46
07:36:58|26481.47
07:36:59|26481.46
07:37:00|26481.46
07:37:01|26481.47
07:37:02|26481.46
07:37:03|26481.47
07:37:05|26481.47
07:37:06|26481.46
07:37:07|26478.94
07:37:09|26478.94
07:37:10|26478.94
07:37:11|26478.94
07:37:11|26478.94
07:37:13|26478.95
07:37:13|26478.94
07:37:15|26475.05
07:37:15|26475.05
07:37:16|26475.04
07:37:17|26475.04
07:37:18|26478.52
07:37:19|26478.52
07:37:21|26478.51
07:37:22|26478.52
07:37:22|26478.51
07:37:24|26478.51
07:37:24|26478.51
07:37:25|26478.52
07:37:26|26478.52
07:37:28|26478.52
07:37:28|26478.51
07:37:29|26478.52
07:37:30|26478.51
07:37:31|26478.51
07:37:33|26478.52
07:37:34|26478.52
07:37:34|26478.52
07:37:35|26478.52
07:37:37|26478.52
07:37:38|26478.52
07:37:38|26478.51
07:37:39|26478.51
07:37:40|26478.51
07:37:41|26478.52
07:37:43|26478.51
07:37:43|26478.52
07:37:45|26478.51
07:37:45|26478.52
07:37:47|26478.51
07:37:48|26478.51
07:37:49|26478.51
07:37:50|26478.51
07:37:51|26478.51
07:37:52|26478.51
07:37:53|26478.51
07:37:53|26478.52
07:37:55|26478.51
07:37:55|26478.52
07:37:57|26478.52
07:37:57|26478.51
07:37:59|26478.52
07:37:59|26478.51
07:38:01|26478.51
07:38:01|26478.51
07:38:02|26478.52
07:38:04|26478.51
07:38:05|26478.51
07:38:06|26478.51
07:38:07|26478.52
07:38:09|26478.51
07:38:09|26478.51
07:38:11|26478.51
07:38:12|26478.52
07:38:12|26478.51
07:38:14|26478.51
07:38:15|26478.51
07:38:16|26478.51
07:38:17|26478.52
07:38:18|26478.52
07:38:18|26478.51
07:38:20|26478.51
07:38:21|26478.52
07:38:22|26478.51
07:38:23|26478.52
07:38:24|26478.51
07:38:25|26478.5
07:38:26|26478.5
07:38:27|26478.51
07:38:28|26478.5
07:38:29|26478.51
07:38:30|26476.48
07:38:31|26476.48
07:38:32|26476.48
07:38:33|26476.49
07:38:34|26476.49
07:38:35|26476.49
07:38:36|26476.49
07:38:37|26476.49
07:38:38|26476.49
07:38:39|26476.48
07:38:40|26476.48
07:38:41|26476.49
07:38:42|26476.48
07:38:43|26476.48
07:38:44|26476.48
07:38:45|26476.49
07:38:46|26476.49
07:38:47|26476.49
07:38:48|26476.48
07:38:49|26476.48
07:38:50|26476.48
07:38:51|26476.49
07:38:52|26476.48
07:38:53|26476.49
07:38:54|26476.48
07:38:55|26476.49
07:38:56|26476.49
07:38:57|26476.49
07:38:58|26476.48
07:38:59|26476.48
07:39:00|26476.48
07:39:01|26476.48
07:39:02|26476.48
07:39:03|26476.48
07:39:04|26476.49
07:39:05|26476.49
07:39:06|26476.48
07:39:08|26476.49
07:39:08|26476.49
07:39:09|26476.48
07:39:10|26476.49
07:39:11|26477.55
07:39:12|26477.55
07:39:13|26477.55
07:39:14|26477.55
07:39:15|26477.55
07:39:16|26477.56
07:39:17|26477.55
07:39:19|26477.55
07:39:20|26477.55
07:39:21|26477.56
07:39:21|26477.55
07:39:23|26477.55
07:39:23|26477.55
07:39:24|26477.55
07:39:25|26477.18
07:39:26|26476.77
07:39:27|26476.78
07:39:29|26476.78
07:39:30|26466.68
07:39:30|26466.69
07:39:32|26466.69
07:39:33|26466.69
07:39:34|26466.68
07:39:34|26466.68
07:39:36|26466.68
07:39:37|26466.68
07:39:38|26466.68
07:39:38|26466.68
07:39:39|26466.68
07:39:40|26466.68
07:39:42|26466.69
07:39:42|26466.68
07:39:43|26466.68
07:39:45|26466.68
07:39:45|26466.68
07:39:47|26466.68
07:39:47|26466.69
07:39:48|26465.54
07:39:49|26465.54
07:39:50|26465.54
07:39:51|26465.55
07:39:53|26465.55
07:39:53|26465.55
07:39:54|26465.54
07:39:56|26465.54
07:39:57|26465.54
07:39:58|26465.54
07:39:58|26465.55
07:39:59|26465.54
07:40:01|26465.55
07:40:01|26465.54
07:40:03|26463.97
07:40:03|26463.97
07:40:05|26463.96
07:40:05|26463.97
07:40:06|26463.97
07:40:08|26463.97
07:40:09|26463.97
07:40:10|26463.96
07:40:11|26463.97
07:40:13|26463.97
07:40:14|26463.97
07:40:15|26463.96
07:40:15|26463.97
07:40:17|26463.97
07:40:18|26463.97
07:40:19|26463.97
07:40:20|26463.97
07:40:21|26463.96
07:40:22|26463.97
07:40:23|26463.97
07:40:23|26474.42
07:40:25|26474.42
07:40:25|26474.43
07:40:26|26474.43
07:40:28|26474.42
07:40:29|26474.42
07:40:30|26474.42
07:40:31|26468.78
07:40:32|26468.78
07:40:33|26468.78
07:40:34|26468.79
07:40:35|26468.78
07:40:36|26468.78
07:40:37|26468.78
07:40:38|26468.78
07:40:39|26468.79
07:40:40|26468.78
07:40:41|26468.79
07:40:42|26468.79
07:40:43|26468.79
07:40:44|26468.78
07:40:44|26468.78
07:40:46|26468.78
07:40:47|26468.78
07:40:48|26468.78
07:40:48|26468.78
07:40:50|26468.79
07:40:51|26468.79
07:40:52|26468.79
07:40:53|26468.79
07:40:54|26467.31
07:40:55|26464.19
07:40:56|26464.2
07:40:57|26464.2
07:40:58|26464.19
07:40:59|26464.19
07:41:00|26464.19
07:41:01|26464.19
07:41:02|26464.19
07:41:03|26464.19
07:41:04|26464.19
07:41:05|26464.19
07:41:06|26464.19
07:41:07|26464.19
07:41:08|26464.19
07:41:10|26463.27
07:41:11|26462.95
07:41:12|26462.95
07:41:13|26462.95
07:41:14|26462.95
07:41:15|26462.94
07:41:16|26462.94
07:41:17|26462.95
07:41:18|26462.94
07:41:19|26462.94
07:41:20|26462.92
07:41:21|26462.87
07:41:22|26462.86
07:41:23|26462.87
07:41:24|26462.87
07:41:25|26462.87
07:41:26|26461.65
07:41:27|26461.65
07:41:28|26461.64
07:41:29|26461.65
07:41:30|26461.64
07:41:32|26461.65
07:41:32|26461.65
07:41:33|26461.64
07:41:34|26461.64
07:41:35|26461.65
07:41:36|26461.64
07:41:37|26461.65
07:41:38|26461.65
07:41:39|26461.65
07:41:40|26464.18
07:41:41|26464.18
07:41:42|26464.19
07:41:43|26464.19
07:41:44|26464.19
07:41:45|26464.19
07:41:46|26464.18
07:41:47|26464.19
07:41:48|26464.19
07:41:49|26467.85
07:41:50|26467.84
07:41:51|26467.84
07:41:52|26467.85
07:41:53|26467.85
07:41:54|26467.85
07:41:55|26467.85
07:41:56|26467.84
07:41:57|26464.27
07:41:58|26464.28
07:41:59|26461.65
07:42:00|26461.66
07:42:01|26461.65
07:42:02|26461.66
07:42:03|26461.65
07:42:05|26461.66
07:42:05|26461.66
07:42:06|26461.66
07:42:07|26461.66
07:42:08|26461.66
07:42:10|26461.65
07:42:12|26461.65
07:42:12|26461.66
07:42:13|26461.65
07:42:14|26461.65
07:42:16|26461.66
07:42:16|26461.66
07:42:17|26461.65
07:42:19|26461.65
07:42:19|26461.66
07:42:21|26461.66
07:42:22|26461.66
07:42:23|26461.66
07:42:24|26461.65
07:42:25|26461.66
07:42:25|26461.66
07:42:27|26461.66
07:42:28|26461.65
07:42:29|26461.66
07:42:30|26461.65
07:42:31|26461.66
07:42:32|26461.7
07:42:33|26463.9
07:42:34|26463.9
07:42:35|26463.9
07:42:36|26463.91
07:42:37|26463.9
07:42:38|26463.91
07:42:39|26463.91
07:42:40|26463.91
07:42:41|26463.91
07:42:42|26463.91
07:42:43|26463.9
07:42:43|26463.9
07:42:45|26463.91
07:42:46|26463.91
07:42:47|26466.3
07:42:48|26466.33
07:42:49|26466.33
07:42:50|26468.27
07:42:51|26468.27
07:42:52|26468.28
07:42:53|26468.27
07:42:54|26468.28
07:42:55|26468.27
07:42:56|26468.27
07:42:57|26468.28
07:42:58|26468.28
07:42:59|26468.27
07:43:00|26468.27
07:43:01|26468.27
07:43:02|26468.28
07:43:04|26468.27
07:43:04|26468.27
07:43:05|26468.27
07:43:06|26468.28
07:43:07|26468.28
07:43:08|26468.27
07:43:09|26468.27
07:43:11|26468.28
07:43:12|26468.27
07:43:13|26468.28
07:43:15|26468.28
07:43:16|26468.27
07:43:17|26468.27
07:43:18|26468.27
07:43:19|26468.27
07:43:20|26468.28
07:43:21|26468.28
07:43:22|26468.28
07:43:23|26468.28
07:43:24|26468.27
07:43:25|26468.28
07:43:26|26468.27
07:43:27|26468.27
07:43:28|26468.28
07:43:29|26468.28
07:43:30|26468.27
07:43:31|26468.27
07:43:32|26468.27
07:43:32|26468.28
07:43:34|26468.28
07:43:35|26466.96
07:43:36|26464.48
07:43:36|26464.36
07:43:38|26464.37
07:43:39|26464.37
07:43:40|26464.36
07:43:41|26464.36
07:43:42|26464.37
07:43:43|26464.37
07:43:44|26464.37
07:43:45|26464.37
07:43:46|26464.37
07:43:47|26464.36
07:43:48|26464.36
07:43:49|26464.36
07:43:50|26464.37
07:43:50|26464.37
07:43:52|26464.37
07:43:52|26464.37
07:43:54|26464.36
07:43:55|26464.36
07:43:55|26464.96
07:43:57|26465.02
07:43:58|26465.02
07:43:58|26465.03
07:44:00|26465.02
07:44:01|26465.02
07:44:02|26465.3
07:44:03|26465.52
07:44:03|26465.52
07:44:05|26465.51
07:44:06|26465.51
07:44:07|26465.52
07:44:08|26465.51
07:44:09|26465.52
07:44:10|26465.52
07:44:10|26465.51
07:44:12|26465.52
07:44:14|26465.52
07:44:14|26465.52
07:44:16|26465.51
07:44:17|26465.52
07:44:18|26465.52
07:44:19|26465.52
07:44:20|26465.52
07:44:20|26465.51
07:44:22|26465.52
07:44:22|26465.52
07:44:24|26465.52
07:44:25|26465.52
07:44:26|26465.52
07:44:27|26465.52
07:44:28|26465.52
07:44:29|26465.51
07:44:30|26465.51
07:44:31|26465.51
07:44:32|26465.52
07:44:33|26465.52
07:44:34|26465.41
07:44:35|26465.41
07:44:36|26465.42
07:44:37|26465.42
07:44:38|26465.41
07:44:39|26465.41
07:44:41|26465.41
07:44:41|26465.41
07:44:42|26465.41
07:44:43|26465.41
07:44:44|26465.41
07:44:45|26465.42
07:44:47|26465.42
07:44:47|26465.41
07:44:49|26465.41
07:44:50|26465.41
07:44:51|26464.36
07:44:51|26464.37
07:44:52|26464.37
07:44:54|26464.36
07:44:54|26464.36
07:44:56|26464.36
07:44:56|26464.37
07:44:58|26464.36
07:44:58|26464.36
07:44:59|26464.37
07:45:01|26464.37
07:45:01|26464.36
07:45:02|26464.37
07:45:03|26464.37
07:45:04|26464.37
07:45:06|26464.36
07:45:07|26464.37
07:45:07|26464.36
07:45:09|26464.36
07:45:09|26464.37
07:45:11|26464.37
07:45:11|26464.37
07:45:13|26464.36
07:45:14|26464.37
07:45:15|26464.37
07:45:16|26464.37
07:45:17|26464.37
07:45:18|26464.36
07:45:19|26464.36
07:45:20|26464.37
07:45:21|26464.36
07:45:23|26464.37
07:45:23|26464.36
07:45:24|26464.36
07:45:25|26464.37
07:45:26|26464.37
07:45:27|26464.37
07:45:28|26464.36
07:45:29|26464.37
07:45:30|26464.37
07:45:31|26464.37
07:45:32|26464.92
07:45:33|26465.06
07:45:34|26465.3
07:45:35|26465.51
07:45:36|26465.51
07:45:37|26465.52
07:45:38|26465.52
07:45:39|26466.84
07:45:40|26469.22
07:45:41|26469.22
07:45:42|26469.22
07:45:43|26469.22
07:45:44|26469.21
07:45:45|26469.22
07:45:46|26471.05
07:45:47|26471.04
07:45:48|26471.04
07:45:49|26471.05
07:45:50|26471.07
07:45:51|26471.06
07:45:52|26471.06
07:45:53|26471.07
07:45:54|26471.06
07:45:55|26471.06
07:45:56|26471.07
07:45:57|26471.06
07:45:58|26471.07
07:46:00|26471.07
07:46:01|26471.07
07:46:01|26471.06
07:46:03|26471.06
07:46:03|26471.07
07:46:04|26471.06
07:46:06|26471.07
07:46:06|26471.07
07:46:08|26471.06
07:46:09|26471.06
07:46:10|26471.06
07:46:10|26471.06
07:46:12|26471.06
07:46:13|26471.06
07:46:14|26471.07
07:46:15|26471.06
07:46:16|26471.06
07:46:17|26471.06
07:46:19|26471.07
07:46:19|26471.06
07:46:20|26471.06
07:46:22|26471.06
07:46:23|26471.07
07:46:23|26471.06
07:46:25|26471.06
07:46:26|26471.06
07:46:27|26471.07
07:46:27|26471.07
07:46:29|26471.07
07:46:29|26471.07
07:46:31|26471.07
07:46:32|26471.07
07:46:33|26471.07
07:46:33|26471.07
07:46:35|26471.06
07:46:35|26471.07
07:46:37|26471.06
07:46:37|26471.07
07:46:39|26471.07
07:46:39|26471.06
07:46:41|26471.06
07:46:42|26471.07
07:46:43|26471.06
07:46:44|26468.23
07:46:45|26466.1
07:46:45|26466.1
07:46:46|26466.11
07:46:47|26465.98
07:46:49|26465.98
07:46:49|26465.98
07:46:51|26465.75
07:46:51|26465.75
07:46:52|26465.74
07:46:54|26465.74
07:46:54|26465.74
07:46:56|26465.74
07:46:56|26465.05
07:46:59|26465.06
07:47:00|26465.06
07:47:00|26465.06
07:47:01|26465.06
07:47:03|26465.05
07:47:03|26465.06
07:47:04|26465.06
07:47:05|26465.06
07:47:06|26465.05
07:47:07|26465.05
07:47:09|26465.05
07:47:09|26465.05
07:47:10|26465.06
07:47:11|26462.39
07:47:13|26461.65
07:47:13|26460.88
07:47:15|26460.
07:47:16|26460.
07:47:17|26460.
07:47:18|26460.
07:47:19|26459.57
07:47:20|26459.
07:47:21|26459.
07:47:22|26457.6
07:47:23|26455.18
07:47:24|26455.18
07:47:25|26455.17
07:47:26|26455.17
07:47:27|26453.36
07:47:29|26452.13
07:47:30|26452.13
07:47:30|26451.61
07:47:31|26451.24
07:47:33|26450.76
07:47:33|26450.75
07:47:35|26450.75
07:47:36|26450.75
07:47:37|26446.11
07:47:37|26442.12
07:47:39|26442.11
07:47:39|26442.12
07:47:40|26442.11
07:47:42|26442.11
07:47:42|26442.11
07:47:44|26440.95
07:47:45|26440.
07:47:45|26440.01
07:47:47|26440.
07:47:48|26440.01
07:47:48|26440.
07:47:49|26442.11
07:47:51|26442.12
07:47:52|26442.11
07:47:53|26442.11
07:47:53|26442.11
07:47:55|26442.11
07:47:56|26440.01
07:47:57|26440.
07:47:58|26440.
07:47:59|26440.01
07:48:00|26440.
07:48:01|26440.
07:48:02|26440.
07:48:03|26440.
07:48:04|26440.
07:48:05|26437.42
07:48:06|26437.42
07:48:07|26437.43
07:48:08|26437.42
07:48:09|26437.42
07:48:10|26437.42
07:48:11|26437.43
07:48:12|26437.43
07:48:13|26437.42
07:48:14|26440.
07:48:15|26439.99
07:48:17|26440.
07:48:17|26439.99
07:48:18|26439.99
07:48:20|26439.99
07:48:21|26439.99
07:48:22|26439.99
07:48:22|26439.99
07:48:23|26440.
07:48:25|26440.
07:48:26|26440.
07:48:26|26439.99
07:48:27|26439.99
07:48:29|26437.43
07:48:30|26437.43
07:48:30|26436.13
07:48:32|26436.13
07:48:33|26436.12
07:48:34|26436.12
07:48:35|26436.12
07:48:35|26436.13
07:48:37|26436.12
07:48:37|26436.13
07:48:39|26436.12
07:48:39|26436.13
07:48:40|26436.13
07:48:41|26436.12
07:48:43|26436.12
07:48:44|26436.58
07:48:45|26439.99
07:48:45|26439.99
07:48:47|26440.
07:48:47|26440.
07:48:48|26439.99
07:48:50|26439.99
07:48:51|26440.
07:48:52|26440.
07:48:53|26439.99
07:48:53|26439.99
07:48:55|26439.99
07:48:55|26440.
07:48:56|26440.
07:48:57|26440.
07:48:58|26439.99
07:48:59|26440.
07:49:00|26439.99
07:49:01|26440.
07:49:02|26440.
07:49:03|26440.
07:49:04|26439.99
07:49:05|26440.
07:49:06|26440.
07:49:07|26440.
07:49:08|26439.99
07:49:09|26439.99
07:49:10|26440.
07:49:12|26439.48
07:49:13|26439.49
07:49:14|26439.39
07:49:15|26435.35
07:49:15|26435.36
07:49:17|26435.36
07:49:18|26435.36
07:49:19|26435.36
07:49:21|26435.36
07:49:21|26435.36
07:49:22|26435.35
07:49:24|26435.35
07:49:25|26435.35
07:49:26|26435.36
07:49:27|26435.36
07:49:27|26435.36
07:49:30|26435.35
07:49:30|26435.36
07:49:32|26435.35
07:49:32|26435.36
07:49:33|26435.35
07:49:34|26435.35
07:49:35|26435.35
07:49:36|26435.35
07:49:37|26435.35
07:49:38|26435.35
07:49:39|26435.35
07:49:40|26435.35
07:49:41|26435.35
07:49:42|26435.36
07:49:43|26435.36
07:49:44|26435.35
07:49:45|26435.35
07:49:46|26435.36
07:49:48|26435.35
07:49:48|26435.35
07:49:49|26435.35
07:49:50|26435.35
07:49:51|26435.36
07:49:52|26435.35
07:49:54|26435.35
07:49:55|26435.35
07:49:55|26435.36
07:49:57|26436.42
07:49:58|26436.74
07:49:58|26436.91
07:49:59|26436.91
07:50:00|26436.92
07:50:02|26436.91
07:50:03|26436.92
07:50:04|26436.92
07:50:04|26436.92
07:50:05|26436.91
07:50:06|26436.91
07:50:08|26436.92
07:50:08|26436.91
07:50:10|26436.91
07:50:10|26436.91
07:50:11|26436.92
07:50:12|26436.91
07:50:13|26436.92
07:50:14|26436.92
07:50:15|26436.91
07:50:16|26436.92
07:50:18|26436.92
07:50:19|26436.07
07:50:20|26435.58
07:50:21|26435.59
07:50:23|26430.51
07:50:23|26430.51
07:50:25|26430.51
07:50:25|26430.5
07:50:27|26430.5
07:50:28|26430.5
07:50:28|26430.5
07:50:29|26430.51
07:50:31|26430.5
07:50:31|26430.51
07:50:33|26430.5
07:50:34|26430.51
07:50:35|26430.51
07:50:36|26430.5
07:50:37|26430.5
07:50:38|26430.5
07:50:39|26430.51
07:50:40|26431.82
07:50:41|26432.43
07:50:42|26436.92
07:50:42|26436.92
07:50:43|26436.92
07:50:45|26436.92
07:50:46|26436.92
07:50:46|26436.92
07:50:47|26436.92
07:50:48|26436.92
07:50:50|26436.91
07:50:50|26436.91
07:50:51|26436.92
07:50:53|26436.92
07:50:53|26436.92
07:50:54|26436.91
07:50:55|26437.28
07:50:56|26437.27
07:50:57|26437.28
07:50:58|26437.27
07:50:59|26437.27
07:51:00|26437.27
07:51:01|26437.28
07:51:03|26437.27
07:51:03|26437.28
07:51:04|26437.28
07:51:06|26437.27
07:51:06|26437.27
07:51:08|26437.27
07:51:08|26437.28
07:51:09|26437.27
07:51:10|26437.28
07:51:12|26437.28
07:51:13|26437.27
07:51:14|26437.27
07:51:15|26437.27
07:51:16|26437.27
07:51:18|26436.33
07:51:19|26436.33
07:51:20|26436.3
07:51:21|26433.02
07:51:23|26433.02
07:51:24|26433.03
07:51:25|26433.02
07:51:26|26433.02
07:51:27|26433.03
07:51:28|26433.02
07:51:29|26433.02
07:51:30|26433.03
07:51:31|26433.03
07:51:32|26433.03
07:51:33|26433.03
07:51:34|26433.02
07:51:35|26433.02
07:51:36|26433.03
07:51:37|26433.02
07:51:38|26433.03
07:51:39|26433.03
07:51:40|26433.03
07:51:41|26433.01
07:51:42|26432.8
07:51:43|26432.8
07:51:44|26432.77
07:51:45|26431.72
07:51:46|26431.72
07:51:47|26431.71
07:51:48|26431.72
07:51:49|26431.71
07:51:51|26431.72
07:51:51|26431.71
07:51:52|26431.71
07:51:53|26431.72
07:51:54|26431.54
07:51:55|26431.54
07:51:56|26431.55
07:51:57|26431.54
07:51:58|26431.54
07:51:59|26431.54
07:52:00|26431.55
07:52:02|26431.71
07:52:03|26433.76
07:52:04|26433.76
07:52:04|26433.77
07:52:05|26433.76
07:52:07|26433.76
07:52:07|26433.76
07:52:08|26433.81
07:52:10|26434.25
07:52:11|26434.25
07:52:11|26434.25
07:52:12|26434.25
07:52:14|26434.24
07:52:14|26434.24
07:52:15|26434.24
07:52:17|26434.24
07:52:17|26433.77
07:52:19|26433.78
07:52:20|26430.26
07:52:21|26430.26
07:52:22|26430.26
07:52:23|26430.26
07:52:24|26430.26
07:52:26|26430.27
07:52:26|26430.27
07:52:27|26430.27
07:52:28|26430.26
07:52:30|26430.27
07:52:30|26430.26
07:52:31|26430.27
07:52:32|26430.26
07:52:33|26430.26
07:52:34|26430.27
07:52:35|26430.26
07:52:36|26430.26
07:52:37|26430.26
07:52:38|26430.26
07:52:39|26430.27
07:52:41|26430.26
07:52:41|26430.26
07:52:43|26430.27
07:52:44|26430.26
07:52:45|26430.27
07:52:47|26430.27
07:52:47|26430.26
07:52:48|26430.26
07:52:49|26428.
07:52:50|26428.
07:52:51|26428.01
07:52:52|26427.84
07:52:53|26426.6
07:52:54|26426.6
07:52:55|26424.86
07:52:56|26424.85
07:52:57|26424.86
07:52:58|26424.85
07:52:59|26424.85
07:53:00|26424.86
07:53:01|26424.85
07:53:03|26424.85
07:53:03|26424.85
07:53:04|26424.86
07:53:05|26424.86
07:53:06|26426.92
07:53:07|26426.91
07:53:09|26426.91
07:53:10|26426.91
07:53:10|26426.91
07:53:11|26426.91
07:53:12|26424.85
07:53:14|26424.85
07:53:15|26424.85
07:53:15|26424.85
07:53:17|26424.85
07:53:18|26424.85
07:53:19|26424.85
07:53:19|26424.85
07:53:21|26424.85
07:53:23|26424.85
07:53:23|26424.85
07:53:24|26424.86
07:53:25|26424.85
07:53:26|26424.85
07:53:27|26424.85
07:53:28|26424.86
07:53:29|26426.24
07:53:31|26426.24
07:53:31|26426.23
07:53:33|26426.24
07:53:34|26426.24
07:53:35|26426.24
07:53:36|26426.88
07:53:37|26428.78
07:53:38|26428.78
07:53:38|26428.77
07:53:40|26428.77
07:53:41|26428.78
07:53:42|26428.77
07:53:43|26428.78
07:53:44|26428.77
07:53:45|26428.77
07:53:46|26428.77
07:53:46|26428.99
07:53:48|26428.99
07:53:49|26428.99
07:53:50|26429.
07:53:51|26429.
07:53:52|26429.
07:53:53|26429.
07:53:54|26428.99
07:53:55|26429.
07:53:56|26429.
07:53:57|26429.
07:53:58|26429.
07:53:59|26429.
07:53:59|26428.99
07:54:01|26429.48
07:54:02|26429.48
07:54:03|26429.47
07:54:03|26429.47
07:54:05|26429.47
07:54:06|26429.48
07:54:07|26429.48
07:54:08|26429.47
07:54:09|26429.47
07:54:10|26429.47
07:54:11|26429.48
07:54:12|26429.48
07:54:13|26429.47
07:54:14|26429.48
07:54:15|26429.48
07:54:16|26429.48
07:54:17|26429.48
07:54:18|26429.47
07:54:19|26429.47
07:54:20|26429.47
07:54:21|26429.48
07:54:23|26429.48
07:54:23|26429.47
07:54:24|26429.47
07:54:25|26429.47
07:54:26|26429.48
07:54:27|26429.96
07:54:29|26429.99
07:54:29|26430.
07:54:30|26430.
07:54:31|26429.99
07:54:32|26429.99
07:54:33|26429.99
07:54:34|26429.99
07:54:36|26429.99
07:54:36|26429.99
07:54:37|26430.
07:54:38|26430.
07:54:39|26430.
07:54:40|26429.99
07:54:41|26429.99
07:54:42|26429.99
07:54:43|26429.99
07:54:44|26430.
07:54:46|26430.
07:54:46|26430.
07:54:47|26429.99
07:54:48|26429.99
07:54:49|26429.99
07:54:50|26430.
07:54:51|26430.
07:54:52|26429.99
07:54:53|26430.
07:54:54|26430.
07:54:55|26429.99
07:54:56|26430.
07:54:57|26429.99
07:54:58|26429.99
07:54:59|26429.99
07:55:00|26430.
07:55:01|26429.99
07:55:02|26430.
07:55:03|26430.
07:55:04|26430.
07:55:05|26430.
07:55:06|26429.99
07:55:07|26429.99
07:55:08|26429.99
07:55:09|26430.
07:55:10|26429.99
07:55:11|26429.99
07:55:12|26429.99
07:55:13|26429.99
07:55:14|26429.99
07:55:15|26429.99
07:55:16|26430.
07:55:18|26429.99
07:55:19|26429.99
07:55:19|26429.99
07:55:20|26430.
07:55:22|26433.82
07:55:23|26433.82
07:55:24|26433.82
07:55:25|26433.82
07:55:26|26433.81
07:55:27|26433.82
07:55:28|26433.81
07:55:29|26433.82
07:55:30|26433.81
07:55:31|26433.81
07:55:32|26433.81
07:55:34|26433.81
07:55:34|26433.81
07:55:36|26433.82
07:55:37|26433.82
07:55:38|26433.82
07:55:39|26433.82
07:55:40|26433.82
07:55:41|26433.81
07:55:42|26433.82
07:55:43|26433.82
07:55:43|26433.82
07:55:45|26433.82
07:55:46|26433.81
07:55:47|26433.81
07:55:48|26433.81
07:55:49|26433.81
07:55:50|26433.82
07:55:51|26433.81
07:55:52|26433.81
07:55:53|26433.81
07:55:54|26433.81
07:55:55|26433.81
07:55:56|26433.81
07:55:57|26433.81
07:55:58|26433.82
07:55:59|26433.81
07:56:00|26433.82
07:56:01|26433.81
07:56:02|26433.82
07:56:03|26433.82
07:56:04|26433.82
07:56:05|26433.81
07:56:06|26433.81
07:56:07|26433.82
07:56:08|26433.82
07:56:09|26433.82
07:56:10|26433.81
07:56:11|26433.82
07:56:12|26433.82
07:56:13|26433.81
07:56:14|26433.81
07:56:15|26433.82
07:56:16|26433.81
07:56:17|26433.81
07:56:18|26433.82
07:56:19|26433.81
07:56:20|26433.81
07:56:21|26433.81
07:56:22|26433.81
07:56:23|26433.82
07:56:25|26437.61
07:56:26|26437.6
07:56:27|26446.24
07:56:27|26450.
07:56:29|26450.
07:56:29|26449.99
07:56:31|26449.99
07:56:32|26449.99
07:56:33|26449.99
07:56:34|26449.99
07:56:34|26450.
07:56:36|26449.99
07:56:37|26450.
07:56:38|26449.99
07:56:39|26449.42
07:56:40|26449.41
07:56:41|26449.41
07:56:42|26449.41
07:56:43|26449.41
07:56:44|26449.42
07:56:45|26449.41
07:56:46|26449.42
07:56:47|26449.41
07:56:48|26449.42
07:56:49|26449.41
07:56:50|26449.41
07:56:51|26449.42
07:56:52|26449.41
07:56:54|26449.42
07:56:55|26449.42
07:56:55|26449.41
07:56:56|26449.98
07:56:57|26449.97
07:56:58|26449.98
07:56:59|26449.97
07:57:00|26449.97
07:57:01|26449.97
07:57:02|26449.98
07:57:03|26449.97
07:57:04|26449.98
07:57:05|26449.97
07:57:06|26449.98
07:57:07|26449.98
07:57:08|26449.97
07:57:10|26449.97
07:57:11|26449.97
07:57:12|26449.97
07:57:12|26449.97
07:57:14|26449.97
07:57:15|26449.98
07:57:15|26449.98
07:57:16|26449.97
07:57:18|26449.97
07:57:18|26449.97
07:57:20|26448.64
07:57:21|26448.65
07:57:21|26445.47
07:57:23|26445.47
07:57:23|26445.47
07:57:24|26445.48
07:57:26|26445.48
07:57:27|26445.47
07:57:29|26445.47
07:57:29|26445.47
07:57:30|26445.48
07:57:32|26445.48
07:57:32|26445.48
07:57:34|26445.47
07:57:35|26445.48
07:57:36|26445.47
07:57:36|26445.48
07:57:37|26443.17
07:57:38|26440.01
07:57:40|26440.01
07:57:40|26440.
07:57:42|26435.38
07:57:43|26435.39
07:57:44|26435.38
07:57:45|26435.39
07:57:46|26435.39
07:57:47|26435.39
07:57:47|26435.38
07:57:49|26435.38
07:57:50|26436.31
07:57:51|26436.71
07:57:52|26436.7
07:57:52|26436.71
07:57:54|26436.7
07:57:54|26436.71
07:57:56|26436.71
07:57:56|26436.71
07:57:58|26438.03
07:57:59|26438.03
07:58:00|26440.42
07:58:01|26440.85
07:58:02|26443.58
07:58:03|26443.58
07:58:05|26443.59
07:58:05|26441.13
07:58:06|26440.91
07:58:07|26440.91
07:58:08|26440.9
07:58:09|26440.91
07:58:10|26440.91
07:58:11|26440.91
07:58:12|26440.91
07:58:13|26440.91
07:58:14|26440.91
07:58:15|26440.9
07:58:16|26440.9
07:58:17|26440.91
07:58:18|26440.9
07:58:19|26440.91
07:58:20|26440.91
07:58:21|26440.9
07:58:22|26440.9
07:58:23|26440.91
07:58:24|26440.9
07:58:26|26440.9
07:58:27|26440.91
07:58:28|26440.9
07:58:29|26440.9
07:58:31|26440.9
07:58:31|26440.9
07:58:32|26440.91
07:58:33|26440.9
07:58:34|26440.9
07:58:36|26440.9
07:58:36|26440.9
07:58:38|26440.91
07:58:39|26440.9
07:58:40|26440.91
07:58:41|26440.91
07:58:42|26440.91
07:58:43|26440.9
07:58:44|26440.91
07:58:45|26440.9
07:58:46|26440.9
07:58:47|26440.9
07:58:48|26440.9
07:58:49|26442.23
07:58:50|26442.22
07:58:51|26442.23
07:58:51|26442.23
07:58:53|26442.22
07:58:54|26442.22
07:58:55|26442.23
07:58:56|26442.23
07:58:57|26442.22
07:58:58|26442.29
07:58:59|26442.3
07:59:00|26442.3
07:59:01|26442.3
07:59:02|26442.3
07:59:03|26442.29
07:59:04|26442.29
07:59:05|26442.29
07:59:06|26442.3
07:59:07|26442.29
07:59:08|26442.3
07:59:09|26442.29
07:59:10|26442.29
07:59:11|26442.29
07:59:12|26442.29
07:59:13|26442.3
07:59:14|26442.3
07:59:15|26441.78
07:59:16|26441.76
07:59:17|26441.76
07:59:18|26441.76
07:59:19|26441.76
07:59:20|26441.77
07:59:21|26441.77
07:59:22|26441.76
07:59:23|26441.76
07:59:24|26440.9
07:59:25|26440.9
07:59:26|26440.9
07:59:27|26440.9
07:59:29|26440.91
07:59:29|26440.91
07:59:30|26440.91
07:59:32|26440.91
07:59:33|26440.91
07:59:34|26440.9
07:59:34|26440.9
07:59:36|26440.9
07:59:37|26440.9
07:59:38|26440.9
07:59:39|26440.9
07:59:40|26440.9
07:59:41|26440.91
07:59:42|26440.91
07:59:43|26440.9
07:59:44|26440.91
07:59:45|26440.91
07:59:45|26440.91
07:59:47|26440.91
07:59:48|26440.9
07:59:48|26444.69
07:59:50|26444.69
07:59:51|26444.69
07:59:51|26444.69
07:59:53|26444.68
07:59:54|26444.69
07:59:55|26444.68
07:59:56|26444.69
07:59:57|26444.68
07:59:58|26444.68
07:59:59|26444.68
07:59:59|26444.69
08:00:01|26444.69
08:00:02|26444.69
08:00:03|26444.69
08:00:04|26444.68
08:00:05|26444.69
08:00:06|26444.69
08:00:07|26444.68
08:00:08|26444.68
08:00:10|26444.68
08:00:10|26444.68
08:00:11|26444.68
08:00:13|26444.69
08:00:13|26444.69
08:00:15|26444.69
08:00:16|26444.69
08:00:16|26444.68
08:00:17|26444.69
08:00:19|26444.69
08:00:19|26444.68
08:00:20|26444.68
08:00:21|26444.68
08:00:22|26444.69
08:00:23|26444.69
08:00:24|26444.69
08:00:26|26444.69
08:00:27|26444.69
08:00:28|26444.69
08:00:29|26444.69
08:00:31|26444.68
08:00:32|26444.68
08:00:32|26444.68
08:00:33|26444.68
08:00:34|26444.68
08:00:35|26444.68
08:00:36|26444.68
08:00:37|26444.68
08:00:39|26444.69
08:00:40|26444.68
08:00:41|26444.68
08:00:41|26444.69
08:00:42|26444.69
08:00:43|26444.69
08:00:45|26444.68
08:00:46|26444.69
08:00:47|26444.68
08:00:48|26444.68
08:00:48|26444.69
08:00:50|26444.69
08:00:51|26444.68
08:00:51|26444.68
08:00:52|26444.69
08:00:54|26444.69
08:00:54|26444.69
08:00:55|26444.69
08:00:57|26444.69
08:00:57|26444.69
08:00:59|26444.69
08:00:59|26444.69
08:01:01|26444.69
08:01:01|26444.68
08:01:02|26444.68
08:01:04|26444.68
08:01:05|26444.69
08:01:06|26444.68
08:01:07|26444.69
08:01:08|26444.69
08:01:09|26444.68
08:01:10|26444.69
08:01:11|26444.68
08:01:11|26444.69
08:01:13|26444.69
08:01:14|26444.69
08:01:15|26444.69
08:01:16|26444.68
08:01:17|26444.69
08:01:18|26444.69
08:01:19|26444.68
08:01:20|26444.68
08:01:21|26444.68
08:01:22|26447.41
08:01:23|26447.41
08:01:23|26447.41
08:01:25|26447.41
08:01:26|26447.41
08:01:26|26447.41
08:01:28|26447.41
08:01:29|26447.4
08:01:31|26446.24
08:01:32|26446.23
08:01:33|26446.23
08:01:34|26446.23
08:01:35|26446.23
08:01:36|26446.23
08:01:37|26440.33
08:01:38|26439.9
08:01:39|26439.9
08:01:40|26439.9
08:01:41|26439.91
08:01:42|26438.59
08:01:43|26435.4
08:01:44|26428.31
08:01:45|26428.32
08:01:47|26428.32
08:01:47|26428.31
08:01:48|26428.31
08:01:49|26428.32
08:01:50|26428.31
08:01:51|26428.31
08:01:52|26428.32
08:01:53|26428.31
08:01:54|26428.31
08:01:55|26432.31
08:01:56|26432.31
08:01:57|26432.3
08:01:58|26432.3
08:01:59|26435.4
08:02:00|26435.39
08:02:01|26435.39
08:02:02|26435.39
08:02:03|26435.4
08:02:04|26435.4
08:02:05|26435.4
08:02:06|26435.39
08:02:07|26435.39
08:02:08|26435.4
08:02:09|26435.4
08:02:10|26435.39
08:02:11|26435.4
08:02:12|26435.39
08:02:14|26435.39
08:02:14|26435.4
08:02:15|26435.39
08:02:16|26435.4
08:02:17|26435.39
08:02:18|26439.04
08:02:20|26439.04
08:02:20|26439.04
08:02:22|26439.05
08:02:23|26439.04
08:02:23|26439.04
08:02:25|26439.05
08:02:26|26439.04
08:02:27|26439.04
08:02:27|26439.04
08:02:29|26439.04
08:02:30|26439.05
08:02:31|26439.04
08:02:33|26439.04
08:02:33|26439.05
08:02:34|26439.05
08:02:35|26439.05
08:02:36|26439.04
08:02:37|26439.04
08:02:38|26439.04
08:02:40|26439.04
08:02:40|26439.04
08:02:42|26439.04
08:02:42|26439.05
08:02:44|26439.04
08:02:44|26439.04
08:02:46|26439.05
08:02:46|26439.04
08:02:47|26437.45
08:02:48|26437.46
08:02:50|26437.46
08:02:50|26437.45
08:02:51|26437.45
08:02:53|26437.45
08:02:53|26437.45
08:02:55|26437.46
08:02:55|26437.46
08:02:57|26437.46
08:02:58|26437.46
08:02:59|26437.46
08:03:00|26437.46
08:03:01|26437.45
08:03:02|26437.45
08:03:03|26437.46
08:03:04|26437.45
08:03:05|26435.39
08:03:06|26435.4
08:03:07|26435.4
08:03:08|26435.39
08:03:09|26433.32
08:03:10|26431.53
08:03:11|26431.53
08:03:12|26431.53
08:03:13|26431.53
08:03:14|26431.53
08:03:15|26431.53
08:03:16|26431.52
08:03:18|26431.52
08:03:18|26431.52
08:03:19|26431.52
08:03:20|26431.53
08:03:21|26431.52
08:03:22|26429.54
08:03:23|26429.53
08:03:24|26429.54
08:03:25|26429.54
08:03:26|26429.53
08:03:27|26429.53
08:03:28|26429.33
08:03:29|26429.3
08:03:31|26429.31
08:03:31|26429.31
08:03:33|26429.31
08:03:33|26429.3
08:03:34|26427.98
08:03:36|26427.8
08:03:37|26427.8
08:03:38|26427.8
08:03:39|26427.81
08:03:40|26427.81
08:03:40|26427.81
08:03:42|26427.31
08:03:43|26427.31
08:03:44|26427.31
08:03:45|26427.3
08:03:46|26427.31
08:03:47|26427.31
08:03:48|26427.3
08:03:50|26427.3
08:03:50|26427.3
08:03:52|26427.3
08:03:53|26426.19
08:03:53|26426.18
08:03:54|26426.18
08:03:55|26426.19
08:03:57|26426.18
08:03:58|26426.18
08:03:58|26426.19
08:04:00|26426.19
08:04:00|26426.18
08:04:01|26426.19
08:04:02|26426.18
08:04:03|26426.18
08:04:05|26426.19
08:04:05|26426.19
08:04:07|26426.18
08:04:07|26426.18
08:04:08|26423.75
08:04:09|26423.75
08:04:11|26423.75
08:04:12|26423.76
08:04:12|26423.76
08:04:14|26423.76
08:04:14|26423.76
08:04:15|26423.76
08:04:16|26423.75
08:04:17|26423.75
08:04:18|26423.75
08:04:20|26423.75
08:04:20|26423.75
08:04:22|26423.75
08:04:23|26423.76
08:04:24|26423.75
08:04:25|26423.75
08:04:26|26427.3
08:04:26|26427.3
08:04:28|26427.3
08:04:29|26427.31
08:04:30|26427.31
08:04:31|26427.3
08:04:32|26427.3
08:04:34|26427.3
08:04:34|26427.31
08:04:35|26427.31
08:04:37|26427.31
08:04:38|26427.31
08:04:39|26427.3
08:04:40|26427.3
08:04:41|26427.3
08:04:42|26427.31
08:04:42|26427.3
08:04:44|26427.31
08:04:44|26427.31
08:04:46|26427.31
08:04:47|26427.3
08:04:47|26427.31
08:04:49|26427.3
08:04:50|26427.3
08:04:51|26427.3
08:04:52|26427.31
08:04:53|26427.31
08:04:54|26427.3
08:04:54|26427.3
08:04:56|26427.31
08:04:57|26427.3
08:04:57|26428.58
08:04:59|26428.63
08:05:00|26428.63
08:05:01|26428.62
08:05:02|26428.63
08:05:02|26428.63
08:05:03|26428.63
08:05:05|26428.63
08:05:06|26428.62
08:05:07|26428.63
08:05:08|26428.63
08:05:08|26428.63
08:05:10|26428.62
08:05:11|26428.63
08:05:12|26428.63
08:05:12|26428.63
08:05:14|26428.63
08:05:15|26428.63
08:05:16|26428.62
08:05:16|26428.62
08:05:17|26428.62
08:05:18|26428.63
08:05:19|26428.63
08:05:21|26428.62
08:05:22|26428.62
08:05:23|26428.62
08:05:24|26428.63
08:05:25|26428.62
08:05:26|26428.62
08:05:27|26428.62
08:05:28|26425.3
08:05:29|26425.3
08:05:30|26425.31
08:05:31|26425.3
08:05:32|26425.31
08:05:34|26425.3
08:05:34|26425.31
08:05:35|26425.3
08:05:36|26425.31
08:05:37|26425.31
08:05:38|26425.3
08:05:39|26425.3
08:05:40|26425.31
08:05:41|26425.31
08:05:43|26425.31
08:05:43|26425.31
08:05:44|26422.49
08:05:45|26422.49
08:05:46|26422.49
08:05:47|26422.5
08:05:48|26422.5
08:05:49|26414.76
08:05:50|26410.35
08:05:51|26407.07
08:05:52|26409.35
08:05:53|26409.34
08:05:54|26409.35
08:05:55|26409.35
08:05:56|26409.35
08:05:57|26409.34
08:05:58|26409.35
08:06:00|26409.34
08:06:00|26409.35
08:06:01|26409.35
08:06:02|26417.27
08:06:03|26417.47
08:06:04|26419.27
08:06:05|26419.28
08:06:06|26419.28
08:06:07|26419.28
08:06:08|26412.79
08:06:09|26412.72
08:06:10|26412.72
08:06:11|26412.72
08:06:12|26414.98
08:06:13|26417.68
08:06:14|26417.67
08:06:15|26416.63
08:06:16|26416.36
08:06:17|26416.35
08:06:18|26410.71
08:06:19|26410.1
08:06:21|26410.09
08:06:21|26410.09
08:06:22|26410.08
08:06:23|26410.09
08:06:24|26410.08
08:06:25|26410.08
08:06:27|26410.09
08:06:28|26404.26
08:06:29|26404.27
08:06:29|26404.26
08:06:30|26404.27
08:06:32|26404.26
08:06:33|26404.26
08:06:34|26404.26
08:06:35|26404.27
08:06:36|26404.26
08:06:38|26409.68
08:06:38|26409.68
08:06:39|26409.68
08:06:40|26409.69
08:06:41|26409.68
08:06:42|26409.68
08:06:44|26409.68
08:06:45|26409.69
08:06:45|26409.69
08:06:47|26409.68
08:06:47|26409.68
08:06:48|26409.69
08:06:50|26411.
08:06:51|26410.99
08:06:51|26415.35
08:06:52|26415.35
08:06:53|26415.35
08:06:55|26415.35
08:06:55|26415.35
08:06:57|26415.35
08:06:57|26415.35
08:06:58|26415.34
08:06:59|26415.89
08:07:00|26416.81
08:07:02|26416.82
08:07:02|26416.82
08:07:03|26416.82
08:07:05|26409.13
08:07:06|26409.14
08:07:07|26409.14
08:07:08|26409.14
08:07:09|26409.13
08:07:10|26409.13
08:07:10|26409.13
08:07:12|26409.14
08:07:13|26409.14
08:07:13|26409.13
08:07:15|26409.14
08:07:16|26409.13
08:07:17|26409.13
08:07:18|26409.13
08:07:19|26409.13
08:07:20|26409.13
08:07:21|26409.13
08:07:22|26409.13
08:07:23|26409.13
08:07:24|26409.13
08:07:25|26409.13
08:07:26|26409.13
08:07:28|26412.01
08:07:28|26412.01
08:07:29|26412.26
08:07:30|26412.32
08:07:31|26412.32
08:07:32|26412.31
08:07:33|26412.84
08:07:35|26413.84
08:07:36|26413.84
08:07:37|26413.83
08:07:38|26413.84
08:07:39|26413.84
08:07:40|26414.09
08:07:41|26414.09
08:07:42|26414.1
08:07:43|26414.09
08:07:44|26414.09
08:07:45|26414.09
08:07:46|26414.09
08:07:47|26414.09
08:07:48|26414.1
08:07:49|26414.1
08:07:50|26414.09
08:07:51|26414.1
08:07:52|26414.09
08:07:53|26414.14
08:07:54|26414.23
08:07:55|26414.22
08:07:56|26417.47
08:07:57|26417.48
08:07:58|26417.48
08:07:59|26417.47
08:08:00|26417.47
08:08:01|26417.47
08:08:02|26417.48
08:08:03|26417.47
08:08:04|26417.47
08:08:05|26417.47
08:08:06|26417.47
08:08:07|26417.47
08:08:08|26417.47
08:08:09|26417.47
08:08:10|26417.47
08:08:11|26417.47
08:08:12|26417.48
08:08:13|26417.47
08:08:14|26417.48
08:08:15|26424.14
08:08:16|26424.13
08:08:17|26424.14
08:08:18|26424.13
08:08:19|26424.13
08:08:20|26424.14
08:08:22|26424.14
08:08:22|26424.13
08:08:23|26424.13
08:08:24|26424.14
08:08:25|26424.14
08:08:27|26424.13
08:08:27|26424.13
08:08:28|26424.14
08:08:29|26424.13
08:08:30|26424.14
08:08:31|26424.13
08:08:32|26424.13
08:08:33|26424.13
08:08:34|26424.14
08:08:36|26424.14
08:08:37|26424.13
08:08:38|26424.13
08:08:39|26423.09
08:08:41|26423.09
08:08:41|26423.09
08:08:42|26423.1
08:08:43|26423.09
08:08:45|26423.09
08:08:46|26423.09
08:08:47|26423.09
08:08:47|26423.09
08:08:49|26423.09
08:08:50|26423.09
08:08:50|26423.09
08:08:52|26423.09
08:08:53|26423.09
08:08:54|26423.09
08:08:55|26423.09
08:08:55|26423.1
08:08:56|26423.09
08:08:57|26423.09
08:08:59|26423.09
08:08:59|26423.1
08:09:00|26423.09
08:09:02|26423.09
08:09:02|26423.09
08:09:04|26423.1
08:09:04|26423.1
08:09:06|26423.09
08:09:06|26423.09
08:09:07|26423.09
08:09:08|26423.09
08:09:09|26423.09
08:09:10|26423.09
08:09:12|26423.09
08:09:12|26423.09
08:09:14|26423.09
08:09:14|26423.1
08:09:16|26423.1
08:09:16|26423.09
08:09:17|26423.1
08:09:19|26423.1
08:09:19|26423.09
08:09:20|26423.09
08:09:21|26423.09
08:09:22|26423.09
08:09:23|26423.1
08:09:24|26423.17
08:09:26|26423.16
08:09:27|26423.17
08:09:28|26423.16
08:09:29|26423.17
08:09:29|26423.17
08:09:31|26424.01
08:09:32|26427.62
08:09:33|26427.61
08:09:34|26427.61
08:09:35|26427.61
08:09:36|26427.61
08:09:38|26427.61
08:09:39|26427.61
08:09:40|26427.62
08:09:41|26427.62
08:09:42|26427.61
08:09:43|26427.61
08:09:44|26427.62
08:09:46|26427.61
08:09:46|26427.61
08:09:47|26427.62
08:09:48|26427.62
08:09:49|26427.61
08:09:50|26427.61
08:09:51|26427.61
08:09:52|26427.61
08:09:54|26427.61
08:09:54|26427.61
08:09:55|26427.61
08:09:56|26427.61
08:09:57|26427.61
08:09:58|26427.61
08:09:59|26427.61
08:10:00|26427.61
08:10:01|26427.61
08:10:02|26427.61
08:10:04|26427.61
08:10:05|26427.62
08:10:05|26427.62
08:10:06|26427.62
08:10:08|26427.61
08:10:09|26427.61
08:10:09|26427.61
08:10:10|26427.62
08:10:12|26427.62
08:10:13|26427.61
08:10:13|26427.61
08:10:15|26427.62
08:10:16|26427.61
08:10:17|26427.62
08:10:18|26427.61
08:10:19|26427.61
08:10:20|26427.61
08:10:21|26427.61
08:10:22|26427.62
08:10:23|26426.33
08:10:24|26426.3
08:10:25|26423.16
08:10:26|26423.16
08:10:27|26423.16
08:10:28|26420.73
08:10:29|26420.72
08:10:30|26420.72
08:10:31|26420.72
08:10:32|26420.73
08:10:33|26420.72
08:10:34|26420.73
08:10:35|26420.72
08:10:36|26420.72
08:10:37|26420.72
08:10:39|26420.73
08:10:39|26420.72
08:10:40|26420.72
08:10:41|26420.72
08:10:43|26420.72
08:10:43|26420.72
08:10:44|26420.72
08:10:45|26420.73
08:10:46|26420.72
08:10:47|26420.72
08:10:48|26420.72
08:10:49|26420.73
08:10:50|26418.64
08:10:51|26418.64
08:10:52|26418.64
08:10:53|26418.65
08:10:54|26418.64
08:10:55|26418.64
08:10:56|26418.64
08:10:57|26418.64
08:10:58|26418.64
08:10:59|26418.64
08:11:00|26418.65
08:11:01|26416.09
08:11:02|26416.09
08:11:03|26416.1
08:11:04|26416.09
08:11:05|26416.09
08:11:06|26416.1
08:11:07|26416.1
08:11:08|26416.1
08:11:09|26416.09
08:11:10|26416.1
08:11:11|26416.1
08:11:12|26416.1
08:11:13|26416.1
08:11:14|26416.1
08:11:15|26416.09
08:11:16|26416.1
08:11:17|26416.09
08:11:18|26416.1
08:11:20|26416.1
08:11:21|26416.09
08:11:22|26416.1
08:11:23|26416.09
08:11:23|26416.09
08:11:25|26416.09
08:11:26|26416.09
08:11:26|26416.1
08:11:27|26416.09
08:11:28|26416.09
08:11:30|26416.1
08:11:30|26416.76
08:11:32|26416.77
08:11:33|26416.76
08:11:34|26416.77
08:11:34|26416.77
08:11:36|26416.77
08:11:37|26416.76
08:11:38|26416.76
08:11:39|26416.88
08:11:40|26416.88
08:11:41|26416.88
08:11:42|26417.85
08:11:43|26417.85
08:11:44|26417.84
08:11:45|26417.84
08:11:46|26417.84
08:11:47|26417.84
08:11:48|26417.84
08:11:49|26417.84
08:11:50|26417.84
08:11:51|26417.84
08:11:52|26417.84
08:11:53|26417.84
08:11:54|26417.85
08:11:55|26417.84
08:11:57|26417.84
08:11:57|26417.84
08:11:58|26417.84
08:11:59|26416.87
08:12:00|26416.87
08:12:01|26416.88
08:12:02|26416.88
08:12:03|26416.88
08:12:04|26416.88
08:12:06|26416.88
08:12:07|26416.87
08:12:07|26416.87
08:12:08|26416.87
08:12:09|26416.88
08:12:11|26416.87
08:12:11|26416.87
08:12:12|26416.88
08:12:13|26416.87
08:12:14|26416.87
08:12:15|26416.87
08:12:16|26416.87
08:12:17|26416.88
08:12:18|26416.87
08:12:19|26416.87
08:12:20|26413.69
08:12:21|26412.62
08:12:23|26412.62
08:12:23|26412.62
08:12:24|26412.62
08:12:25|26412.62
08:12:26|26412.63
08:12:27|26412.62
08:12:28|26412.62
08:12:29|26412.62
08:12:31|26412.62
08:12:31|26412.62
08:12:32|26412.62
08:12:34|26412.62
08:12:34|26412.62
08:12:36|26412.62
08:12:36|26412.62
08:12:38|26412.63
08:12:39|26412.62
08:12:39|26412.62
08:12:41|26412.63
08:12:42|26412.63
08:12:43|26412.62
08:12:44|26412.62
08:12:45|26411.66
08:12:46|26410.4
08:12:47|26410.4
08:12:48|26410.4
08:12:50|26410.41
08:12:50|26410.41
08:12:51|26410.4
08:12:52|26410.4
08:12:53|26410.41
08:12:54|26410.4
08:12:55|26410.4
08:12:56|26410.4
08:12:57|26410.4
08:12:58|26410.4
08:12:59|26410.4
08:13:00|26410.41
08:13:01|26410.41
08:13:02|26410.4
08:13:03|26410.41
08:13:04|26410.4
08:13:05|26410.41
08:13:06|26410.41
08:13:07|26411.06
08:13:08|26411.06
08:13:09|26411.07
08:13:11|26411.06
08:13:11|26411.07
08:13:12|26411.06
08:13:14|26411.07
08:13:15|26411.06
08:13:16|26411.06
08:13:16|26411.06
08:13:18|26414.07
08:13:19|26414.07
08:13:19|26414.07
08:13:21|26414.07
08:13:22|26414.08
08:13:23|26414.07
08:13:23|26414.07
08:13:24|26414.08
08:13:25|26414.08
08:13:26|26414.07
08:13:28|26414.08
08:13:29|26414.07
08:13:30|26414.08
08:13:31|26414.08
08:13:32|26414.07
08:13:33|26414.07
08:13:34|26414.08
08:13:34|26414.07
08:13:35|26414.07
08:13:37|26414.08
08:13:37|26414.08
08:13:39|26414.07
08:13:40|26414.07
08:13:41|26414.07
08:13:42|26414.07
08:13:43|26414.07
08:13:44|26416.1
08:13:46|26416.1
08:13:47|26416.09
08:13:48|26416.09
08:13:49|26416.1
08:13:49|26416.1
08:13:51|26416.1
08:13:51|26416.09
08:13:53|26416.1
08:13:53|26416.09
08:13:55|26416.09
08:13:56|26416.1
08:13:57|26416.09
08:13:57|26416.09
08:13:59|26416.09
08:14:00|26416.1
08:14:01|26416.09
08:14:01|26416.09
08:14:03|26416.09
08:14:04|26416.09
08:14:04|26416.09
08:14:05|26416.1
08:14:06|26416.09
08:14:07|26416.09
08:14:08|26416.09
08:14:10|26416.1
08:14:11|26416.1
08:14:11|26416.1
08:14:12|26416.09
08:14:14|26416.1
08:14:14|26416.1
08:14:15|26416.1
08:14:16|26416.09
08:14:17|26415.89
08:14:18|26415.67
08:14:19|26415.67
08:14:21|26415.67
08:14:22|26415.67
08:14:22|26415.66
08:14:23|26415.67
08:14:24|26415.66
08:14:25|26413.46
08:14:26|26413.47
08:14:27|26413.46
08:14:28|26413.46
08:14:29|26413.47
08:14:31|26413.46
08:14:31|26413.46
08:14:33|26413.46
08:14:34|26413.46
08:14:34|26413.46
08:14:35|26413.46
08:14:36|26413.46
08:14:38|26413.47
08:14:38|26413.47
08:14:39|26413.46
08:14:40|26413.47
08:14:42|26413.46
08:14:43|26413.46
08:14:44|26413.47
08:14:46|26413.46
08:14:46|26413.46
08:14:47|26413.43
08:14:49|26413.42
08:14:49|26413.42
08:14:50|26413.42
08:14:51|26413.43
08:14:52|26413.42
08:14:53|26413.42
08:14:54|26413.43
08:14:56|26413.42
08:14:57|26413.42
08:14:57|26413.42
08:14:59|26413.42
08:15:00|26413.43
08:15:01|26413.42
08:15:02|26413.42
08:15:03|26413.43
08:15:04|26413.43
08:15:05|26413.42
08:15:06|26413.42
08:15:07|26413.43
08:15:08|26413.42
08:15:09|26413.42
08:15:10|26413.43
08:15:11|26413.42
08:15:12|26413.42
08:15:13|26413.43
08:15:14|26413.43
08:15:15|26413.42
08:15:16|26413.42
08:15:17|26413.42
08:15:18|26413.43
08:15:19|26413.42
08:15:20|26413.42
08:15:21|26413.42
08:15:22|26416.09
08:15:23|26416.09
08:15:24|26417.21
08:15:25|26417.2
08:15:26|26417.21
08:15:27|26417.21
08:15:28|26417.21
08:15:29|26417.2
08:15:30|26417.2
08:15:31|26417.21
08:15:32|26417.2
08:15:33|26417.2
08:15:34|26417.38
08:15:35|26417.43
08:15:36|26417.43
08:15:37|26417.44
08:15:38|26417.44
08:15:39|26419.31
08:15:40|26419.3
08:15:41|26419.3
08:15:43|26419.31
08:15:43|26419.3
08:15:45|26420.97
08:15:46|26421.
08:15:48|26421.
08:15:48|26421.01
08:15:49|26421.
08:15:50|26421.
08:15:51|26421.
08:15:52|26421.
08:15:53|26421.
08:15:54|26421.
08:15:55|26421.01
08:15:56|26421.01
08:15:57|26421.01
08:15:58|26421.
08:15:59|26421.01
08:16:00|26421.01
08:16:01|26421.02
08:16:02|26421.01
08:16:03|26421.02
08:16:05|26421.02
08:16:05|26421.01
08:16:06|26421.01
08:16:07|26421.01
08:16:08|26421.01
08:16:09|26421.02
08:16:10|26421.02
08:16:11|26421.02
08:16:12|26421.01
08:16:13|26421.02
08:16:14|26421.01
08:16:15|26421.02
08:16:16|26421.02
08:16:17|26421.01
08:16:18|26421.01
08:16:19|26421.02
08:16:20|26421.02
08:16:21|26421.01
08:16:22|26421.02
08:16:23|26421.01
08:16:24|26421.02
08:16:25|26421.01
08:16:27|26421.01
08:16:27|26421.02
08:16:28|26421.01
08:16:29|26421.02
08:16:31|26421.02
08:16:31|26421.02
08:16:32|26421.05
08:16:33|26421.05
08:16:34|26421.16
08:16:36|26421.16
08:16:36|26421.17
08:16:38|26421.17
08:16:38|26421.16
08:16:39|26421.17
08:16:41|26421.16
08:16:42|26421.16
08:16:43|26421.16
08:16:44|26421.21
08:16:45|26421.21
08:16:46|26421.21
08:16:47|26421.21
08:16:49|26421.22
08:16:50|26421.21
08:16:52|26421.21
08:16:52|26421.21
08:16:53|26421.22
08:16:55|26421.21
08:16:55|26421.21
08:16:56|26421.21
08:16:58|26421.22
08:16:59|26421.22
08:17:00|26421.22
08:17:01|26421.21
08:17:01|26421.21
08:17:03|26421.22
08:17:03|26421.21
08:17:05|26421.21
08:17:06|26421.21
08:17:07|26421.22
08:17:08|26421.22
08:17:09|26421.22
08:17:10|26421.21
08:17:10|26421.21
08:17:12|26421.21
08:17:12|26421.22
08:17:13|26421.22
08:17:15|26421.22
08:17:16|26421.21
08:17:17|26421.21
08:17:18|26421.22
08:17:19|26421.22
08:17:20|26421.21
08:17:20|26421.21
08:17:22|26421.22
08:17:23|26421.22
08:17:24|26421.22
08:17:25|26421.22
08:17:26|26421.22
08:17:26|26421.22
08:17:28|26421.21
08:17:29|26421.21
08:17:30|26424.7
08:17:31|26424.71
08:17:32|26424.72
08:17:33|26424.71
08:17:34|26425.76
08:17:35|26426.04
08:17:36|26426.04
08:17:37|26426.2
08:17:38|26426.32
08:17:39|26427.45
08:17:40|26427.45
08:17:41|26427.45
08:17:42|26427.46
08:17:43|26427.45
08:17:44|26427.46
08:17:45|26427.46
08:17:46|26427.45
08:17:48|26427.45
08:17:48|26427.45
08:17:49|26427.45
08:17:51|26427.45
08:17:52|26427.45
08:17:53|26427.46
08:17:54|26427.45
08:17:55|26427.46
08:17:55|26427.45
08:17:57|26427.45
08:17:57|26427.45
08:17:59|26427.46
08:18:00|26427.46
08:18:00|26427.45
08:18:01|26427.45
08:18:02|26426.32
08:18:03|26424.17
08:18:05|26424.17
08:18:06|26424.18
08:18:06|26424.18
08:18:08|26424.18
08:18:09|26424.17
08:18:10|26424.17
08:18:11|26424.18
08:18:12|26424.18
08:18:12|26424.17
08:18:14|26424.18
08:18:15|26424.18
08:18:16|26424.18
08:18:17|26424.17
08:18:17|26424.18
08:18:19|26424.18
08:18:20|26424.17
08:18:21|26424.18
08:18:21|26424.17
08:18:23|26424.18
08:18:24|26424.17
08:18:25|26424.17
08:18:26|26424.17
08:18:27|26424.18
08:18:28|26424.18
08:18:29|26424.17
08:18:30|26424.17
08:18:31|26424.18
08:18:32|26424.18
08:18:33|26424.17
08:18:34|26424.17
08:18:35|26424.17
08:18:36|26424.17
08:18:37|26424.18
08:18:38|26424.18
08:18:39|26424.17
08:18:40|26424.18
08:18:41|26424.18
08:18:42|26424.17
08:18:43|26424.17
08:18:44|26424.17
08:18:45|26424.17
08:18:47|26424.17
08:18:48|26424.18
08:18:49|26424.17
08:18:50|26424.17
08:18:51|26424.17
08:18:52|26424.18
08:18:53|26424.17
08:18:54|26424.17
08:18:55|26424.17
08:18:56|26424.17
08:18:57|26424.17
08:18:58|26424.17
08:18:59|26424.17
08:19:00|26424.18
08:19:01|26424.17
08:19:02|26424.17
08:19:03|26424.17
08:19:04|26424.18
08:19:05|26424.18
08:19:06|26424.17
08:19:07|26424.17
08:19:08|26424.17
08:19:09|26424.18
08:19:10|26424.17
08:19:11|26424.17
08:19:12|26424.18
08:19:13|26424.18
08:19:14|26424.18
08:19:16|26424.18
08:19:16|26424.18
08:19:17|26424.18
08:19:18|26424.18
08:19:19|26424.17
08:19:20|26424.17
08:19:21|26424.17
08:19:22|26424.18
08:19:23|26424.2
08:19:24|26424.2
08:19:25|26424.2
08:19:26|26424.2
08:19:27|26424.2
08:19:28|26424.68
08:19:29|26424.84
08:19:30|26424.87
08:19:31|26424.86
08:19:32|26424.91
08:19:33|26424.91
08:19:34|26424.9
08:19:35|26424.9
08:19:36|26424.9
08:19:37|26424.9
08:19:38|26424.91
08:19:39|26424.91
08:19:40|26424.91
08:19:41|26424.91
08:19:42|26424.9
08:19:43|26424.91
08:19:44|26424.91
08:19:45|26424.9
08:19:47|26424.91
08:19:48|26424.91
08:19:49|26424.91
08:19:50|26424.91
08:19:51|26424.9
08:19:53|26424.9
08:19:53|26424.9
08:19:54|26424.9
08:19:56|26424.9
08:19:57|26424.9
08:19:58|26424.9
08:19:59|26424.91
08:19:59|26424.91
08:20:00|26424.91
08:20:02|26424.91
08:20:03|26424.91
08:20:04|26424.91
08:20:04|26424.91
08:20:05|26424.91
08:20:07|26424.91
08:20:08|26424.91
08:20:09|26424.9
08:20:10|26424.91
08:20:11|26424.9
08:20:12|26424.9
08:20:13|26424.91
08:20:14|26424.9
08:20:15|26424.91
08:20:16|26424.91
08:20:18|26424.91
08:20:18|26424.9
08:20:19|26424.91
08:20:20|26424.9
08:20:21|26424.9
08:20:22|26424.9
08:20:23|26424.91
08:20:24|26424.91
08:20:25|26424.9
08:20:26|26424.9
08:20:27|26424.9
08:20:29|26424.9
08:20:29|26424.9
08:20:30|26424.91
08:20:32|26424.9
08:20:33|26424.91
08:20:33|26424.91
08:20:34|26424.9
08:20:36|26424.91
08:20:36|26426.23
08:20:37|26426.23
08:20:38|26426.23
08:20:39|26427.07
08:20:40|26427.07
08:20:41|26427.08
08:20:43|26427.08
08:20:43|26427.08
08:20:44|26427.08
08:20:45|26427.08
08:20:47|26427.08
08:20:48|26427.08
08:20:49|26427.08
08:20:50|26427.08
08:20:51|26427.07
08:20:52|26427.08
08:20:54|26427.07
08:20:55|26427.07
08:20:56|26427.08
08:20:57|26427.08
08:20:58|26428.4
08:20:59|26428.39
08:21:00|26428.39
08:21:00|26428.4
08:21:02|26428.39
08:21:03|26428.39
08:21:03|26428.4
08:21:05|26428.39
08:21:06|26428.39
08:21:07|26428.39
08:21:08|26428.39
08:21:09|26428.4
08:21:10|26428.4
08:21:11|26428.4
08:21:12|26428.39
08:21:13|26428.4
08:21:14|26428.4
08:21:15|26428.39
08:21:16|26428.4
08:21:17|26428.4
08:21:18|26428.4
08:21:19|26428.4
08:21:21|26428.39
08:21:21|26428.4
08:21:22|26428.39
08:21:23|26428.4
08:21:24|26428.39
08:21:25|26428.38
08:21:26|26428.39
08:21:27|26426.43
08:21:28|26425.75
08:21:29|26425.75
08:21:30|26425.74
08:21:32|26425.74
08:21:32|26425.74
08:21:33|26425.74
08:21:34|26425.74
08:21:35|26425.74
08:21:36|26425.74
08:21:37|26425.74
08:21:38|26425.75
08:21:39|26425.75
08:21:40|26425.75
08:21:41|26425.74
08:21:42|26425.75
08:21:43|26425.75
08:21:44|26425.75
08:21:45|26425.74
08:21:46|26425.75
08:21:47|26425.74
08:21:49|26425.75
08:21:51|26425.75
08:21:51|26425.75
08:21:53|26425.74
08:21:54|26425.75
08:21:55|26425.74
08:21:56|26425.75
08:21:57|26425.75
08:21:58|26425.75
08:21:59|26425.74
08:22:00|26425.74
08:22:01|26425.75
08:22:02|26425.75
08:22:03|26425.75
08:22:04|26425.74
08:22:05|26425.75
08:22:06|26425.75
08:22:07|26425.75
08:22:08|26425.74
08:22:09|26425.75
08:22:10|26425.75
08:22:11|26425.75
08:22:12|26425.75
08:22:13|26425.75
08:22:14|26425.75
08:22:15|26425.75
08:22:16|26425.75
08:22:17|26425.75
08:22:18|26425.75
08:22:19|26425.75
08:22:20|26425.75
08:22:22|26425.74
08:22:22|26425.74
08:22:23|26425.75
08:22:24|26425.75
08:22:25|26425.74
08:22:26|26425.75
08:22:27|26425.75
08:22:28|26425.74
08:22:29|26425.74
08:22:30|26425.74
08:22:31|26425.74
08:22:32|26425.74
08:22:34|26425.74
08:22:34|26425.75
08:22:36|26425.74
08:22:36|26425.74
08:22:37|26425.74
08:22:38|26425.74
08:22:40|26425.74
08:22:41|26425.75
08:22:41|26425.74
08:22:43|26425.74
08:22:43|26425.74
08:22:44|26425.75
08:22:45|26425.75
08:22:46|26425.74
08:22:48|26425.74
08:22:49|26425.75
08:22:49|26425.75
08:22:51|26425.75
08:22:52|26425.75
08:22:53|26425.74
08:22:54|26425.74
08:22:55|26425.74
08:22:55|26425.74
08:22:57|26425.75
08:22:58|26425.74
08:22:59|26425.74
08:23:00|26425.74
08:23:01|26425.75
08:23:02|26425.74
08:23:03|26425.75
08:23:04|26425.74
08:23:05|26425.74
08:23:07|26425.74
08:23:08|26425.75
08:23:09|26425.75
08:23:10|26425.74
08:23:11|26425.75
08:23:12|26425.74
08:23:13|26425.75
08:23:14|26425.75
08:23:15|26425.74
08:23:17|26425.74
08:23:17|26425.74
08:23:18|26425.75
08:23:19|26425.75
08:23:20|26425.74
08:23:21|26425.74
08:23:22|26425.75
08:23:23|26425.74
08:23:24|26425.75
08:23:25|26425.74
08:23:26|26425.75
08:23:27|26421.53
08:23:28|26421.21
08:23:29|26421.21
08:23:31|26421.21
08:23:31|26421.21
08:23:32|26421.21
08:23:33|26421.21
08:23:34|26421.21
08:23:36|26421.21
08:23:36|26421.21
08:23:37|26421.21
08:23:38|26421.22
08:23:39|26421.21
08:23:40|26421.21
08:23:41|26421.21
08:23:42|26421.21
08:23:43|26421.21
08:23:44|26421.21
08:23:46|26421.22
08:23:46|26421.21
08:23:48|26421.21
08:23:48|26421.21
08:23:49|26421.22
08:23:51|26421.21
08:23:52|26421.22
08:23:53|26421.21
08:23:54|26421.21
08:23:55|26421.22
08:23:57|26421.21
08:23:58|26421.21
08:23:59|26421.22
08:24:00|26421.21
08:24:01|26421.21
08:24:01|26421.2
08:24:03|26421.19
08:24:04|26421.19
08:24:05|26421.19
08:24:06|26421.2
08:24:07|26421.2
08:24:07|26421.19
08:24:09|26421.19
08:24:10|26421.19
08:24:11|26421.19
08:24:11|26421.19
08:24:13|26421.19
08:24:13|26421.19
08:24:14|26421.2
08:24:15|26421.19
08:24:17|26421.2
08:24:18|26421.2
08:24:18|26421.19
08:24:20|26421.19
08:24:21|26421.2
08:24:22|26421.2
08:24:23|26421.19
08:24:24|26421.19
08:24:24|26421.19
08:24:25|26421.19
08:24:26|26421.2
08:24:28|26421.19
08:24:29|26421.2
08:24:30|26421.2
08:24:30|26421.2
08:24:32|26421.19
08:24:33|26421.19
08:24:33|26421.2
08:24:35|26421.19
08:24:36|26421.19
08:24:37|26421.19
08:24:37|26421.19
08:24:38|26421.1
08:24:40|26421.02
08:24:41|26420.33
08:24:42|26420.34
08:24:43|26420.33
08:24:43|26420.33
08:24:44|26420.34
08:24:45|26420.34
08:24:47|26420.33
08:24:48|26420.33
08:24:49|26420.33
08:24:50|26420.33
08:24:50|26413.84
08:24:52|26413.84
08:24:53|26413.84
08:24:55|26413.84
08:24:55|26413.84
08:24:57|26413.84
08:24:58|26413.84
08:24:59|26413.84
08:25:00|26413.85
08:25:01|26413.84
08:25:02|26413.85
08:25:03|26413.84
08:25:04|26414.41
08:25:05|26418.25
08:25:06|26418.26
08:25:07|26418.25
08:25:08|26418.25
08:25:09|26418.25
08:25:10|26418.26
08:25:11|26418.26
08:25:12|26418.26
08:25:13|26418.26
08:25:14|26418.25
08:25:15|26418.25
08:25:16|26418.26
08:25:17|26418.26
08:25:18|26418.25
08:25:19|26418.25
08:25:20|26418.25
08:25:21|26418.26
08:25:22|26418.26
08:25:23|26418.26
08:25:24|26418.25
08:25:25|26418.25
08:25:25|26418.25
08:25:28|26420.34
08:25:28|26420.34
08:25:29|26420.34
08:25:30|26420.33
08:25:31|26422.96
08:25:32|26427.73
08:25:33|26427.73
08:25:34|26427.72
08:25:35|26427.72
08:25:36|26427.73
08:25:37|26427.73
08:25:39|26427.73
08:25:39|26427.73
08:25:40|26427.73
08:25:41|26427.72
08:25:42|26427.72
08:25:43|26427.73
08:25:44|26427.72
08:25:45|26427.73
08:25:46|26427.72
08:25:47|26427.72
08:25:48|26427.72
08:25:49|26427.72
08:25:50|26427.73
08:25:51|26427.73
08:25:53|26427.73
08:25:53|26427.73
08:25:55|26427.72
08:25:56|26427.72
08:25:58|26427.73
08:25:58|26427.72
08:25:59|26427.73
08:26:00|26427.73
08:26:01|26427.73
08:26:02|26427.72
08:26:04|26427.73
08:26:05|26427.73
08:26:06|26427.72
08:26:07|26427.73
08:26:07|26427.72
08:26:08|26427.72
08:26:10|26427.72
08:26:10|26427.72
08:26:11|26427.72
08:26:13|26427.73
08:26:13|26427.73
08:26:15|26427.73
08:26:15|26427.72
08:26:17|26427.72
08:26:18|26427.72
08:26:18|26427.73
08:26:19|26427.72
08:26:20|26427.72
08:26:22|26427.73
08:26:23|26427.73
08:26:24|26427.73
08:26:24|26427.72
08:26:25|26427.72
08:26:27|26427.73
08:26:28|26430.
08:26:29|26429.99
08:26:30|26429.99
08:26:31|26430.
08:26:32|26429.99
08:26:33|26429.99
08:26:34|26430.
08:26:35|26429.99
08:26:36|26429.99
08:26:37|26429.99
08:26:38|26429.99
08:26:39|26429.99
08:26:40|26429.99
08:26:41|26430.
08:26:42|26429.99
08:26:43|26430.
08:26:44|26430.
08:26:45|26429.99
08:26:46|26430.
08:26:47|26429.99
08:26:49|26430.
08:26:49|26430.
08:26:50|26430.
08:26:51|26429.99
08:26:52|26430.
08:26:54|26430.
08:26:55|26429.99
08:26:56|26430.
08:26:57|26430.
08:26:58|26429.99
08:26:59|26430.
08:27:00|26429.99
08:27:01|26429.99
08:27:02|26430.
08:27:03|26429.99
08:27:04|26429.99
08:27:05|26430.
08:27:07|26429.99
08:27:07|26429.99
08:27:08|26430.
08:27:09|26430.
08:27:10|26430.
08:27:11|26430.
08:27:12|26429.99
08:27:13|26429.99
08:27:14|26429.99
08:27:15|26430.
08:27:16|26429.99
08:27:17|26430.
08:27:18|26430.
08:27:19|26430.
08:27:21|26430.
08:27:21|26430.
08:27:22|26430.
08:27:23|26429.99
08:27:24|26430.
08:27:25|26429.99
08:27:26|26430.
08:27:27|26429.99
08:27:28|26429.99
08:27:29|26429.99
08:27:30|26430.
08:27:32|26429.99
08:27:33|26429.99
08:27:33|26429.99
08:27:34|26430.
08:27:35|26430.
08:27:36|26429.99
08:27:38|26430.
08:27:39|26430.
08:27:39|26429.99
08:27:40|26429.99
08:27:41|26429.99
08:27:42|26430.
08:27:43|26429.99
08:27:44|26426.91
08:27:46|26426.91
08:27:46|26426.91
08:27:48|26426.91
08:27:48|26426.9
08:27:49|26426.9
08:27:50|26426.9
08:27:51|26426.9
08:27:52|26426.9
08:27:54|26426.91
08:27:55|26426.91
08:27:56|26426.9
08:27:57|26426.91
08:27:58|26426.91
08:27:59|26426.9
08:28:00|26426.9
08:28:01|26426.9
08:28:02|26426.9
08:28:03|26426.9
08:28:05|26426.91
08:28:06|26426.9
08:28:07|26426.9
08:28:08|26426.9
08:28:09|26426.9
08:28:10|26426.9
08:28:11|26426.91
08:28:12|26426.9
08:28:13|26426.9
08:28:14|26426.91
08:28:15|26426.9
08:28:15|26426.91
08:28:17|26426.91
08:28:18|26426.91
08:28:18|26426.91
08:28:20|26426.91
08:28:21|26426.9
08:28:21|26426.9
08:28:23|26426.9
08:28:24|26426.9
08:28:25|26426.9
08:28:26|26426.91
08:28:26|26426.91
08:28:28|26426.9
08:28:29|26426.9
08:28:30|26426.91
08:28:31|26426.9
08:28:32|26426.9
08:28:33|26426.9
08:28:34|26426.9
08:28:34|26426.9
08:28:35|26426.9
08:28:37|26426.91
08:28:38|26426.91
08:28:39|26426.9
08:28:40|26426.9
08:28:41|26426.91
08:28:41|26426.91
08:28:42|26426.9
08:28:44|26426.9
08:28:45|26426.91
08:28:46|26426.9
08:28:47|26426.91
08:28:48|26426.91
08:28:49|26426.91
08:28:50|26426.91
08:28:51|26426.91
08:28:52|26426.91
08:28:53|26426.9
08:28:54|26426.91
08:28:56|26426.9
08:28:57|26426.9
08:28:58|26426.91
08:28:59|26426.91
08:29:00|26426.91
08:29:01|26426.91
08:29:02|26426.91
08:29:03|26426.91
08:29:04|26426.9
08:29:05|26426.91
08:29:06|26426.91
08:29:07|26426.9
08:29:08|26426.9
08:29:09|26426.91
08:29:10|26426.91
08:29:11|26426.9
08:29:12|26426.9
08:29:13|26426.91
08:29:14|26426.9
08:29:15|26426.9
08:29:16|26426.9
08:29:17|26426.9
08:29:18|26426.9
08:29:19|26426.9
08:29:20|26426.91
08:29:21|26426.9
08:29:22|26426.9
08:29:24|26426.91
08:29:24|26426.91
08:29:25|26426.91
08:29:26|26426.9
08:29:27|26426.91
08:29:28|26426.9
08:29:29|26426.9
08:29:30|26426.9
08:29:31|26426.9
08:29:32|26426.91
08:29:33|26426.9
08:29:34|26426.9
08:29:35|26426.9
08:29:36|26426.9
08:29:37|26426.91
08:29:38|26426.91
08:29:39|26426.9
08:29:40|26426.91
08:29:41|26426.9
08:29:42|26426.91
08:29:43|26426.9
08:29:44|26426.91
08:29:45|26426.91
08:29:46|26426.91
08:29:47|26426.9
08:29:48|26426.9
08:29:49|26426.9
08:29:50|26426.9
08:29:51|26426.91
08:29:52|26426.91
08:29:53|26426.91
08:29:54|26426.9
08:29:55|26426.91
08:29:57|26426.91
08:29:59|26426.91
08:30:00|26426.91
08:30:01|26426.91
08:30:02|26432.1
08:30:03|26432.09
08:30:03|26432.1
08:30:04|26432.1
08:30:05|26432.09
08:30:06|26432.09
08:30:08|26432.09
08:30:08|26432.09
08:30:09|26432.1
08:30:11|26430.96
08:30:11|26430.94
08:30:12|26427.26
08:30:13|26427.27
08:30:15|26427.27
08:30:15|26427.26
08:30:17|26427.26
08:30:18|26427.27
08:30:19|26427.27
08:30:20|26427.27
08:30:21|26427.26
08:30:22|26427.27
08:30:23|26427.27
08:30:24|26427.27
08:30:24|26427.26
08:30:26|26427.26
08:30:26|26427.26
08:30:27|26427.27
08:30:29|26427.27
08:30:30|26427.26
08:30:31|26427.26
08:30:31|26427.26
08:30:33|26427.27
08:30:34|26427.26
08:30:34|26427.26
08:30:36|26427.27
08:30:36|26427.26
08:30:38|26427.27
08:30:38|26427.27
08:30:40|26427.27
08:30:41|26427.26
08:30:42|26427.27
08:30:43|26427.27
08:30:44|26427.27
08:30:45|26427.27
08:30:45|26427.27
08:30:47|26427.27
08:30:48|26427.27
08:30:49|26427.26
08:30:50|26427.27
08:30:51|26427.26
08:30:52|26427.27
08:30:53|26427.27
08:30:53|26427.27
08:30:55|26430.76
08:30:55|26430.75
08:30:57|26430.76
08:30:58|26430.75
08:30:59|26430.75
08:31:00|26430.75
08:31:01|26430.76
08:31:02|26430.76
08:31:03|26430.75
08:31:04|26430.76
08:31:05|26430.75
08:31:06|26430.76
08:31:07|26430.76
08:31:08|26430.76
08:31:09|26430.76
08:31:10|26430.76
08:31:11|26430.75
08:31:12|26430.75
08:31:13|26430.76
08:31:14|26430.75
08:31:15|26430.76
08:31:16|26430.76
08:31:17|26430.76
08:31:18|26430.75
08:31:19|26430.76
08:31:20|26430.76
08:31:21|26430.75
08:31:22|26430.76
08:31:24|26430.76
08:31:24|26430.75
08:31:25|26430.75
08:31:26|26430.76
08:31:27|26430.75
08:31:28|26430.76
08:31:29|26430.76
08:31:30|26430.76
08:31:31|26430.75
08:31:32|26430.75
08:31:34|26430.75
08:31:34|26430.75
08:31:36|26430.76
08:31:37|26430.75
08:31:38|26430.76
08:31:38|26430.76
08:31:40|26430.75
08:31:40|26427.62
08:31:41|26427.62
08:31:42|26427.61
08:31:43|26427.62
08:31:45|26427.62
08:31:46|26427.62
08:31:47|26427.62
08:31:47|26427.62
08:31:48|26427.61
08:31:49|26425.38
08:31:50|26425.39
08:31:51|26425.38
08:31:52|26425.38
08:31:53|26425.39
08:31:54|26425.38
08:31:56|26425.38
08:31:56|26425.38
08:31:57|26425.39
08:31:58|26425.38
08:32:00|26425.39
08:32:01|26425.38
08:32:02|26425.32
08:32:03|26425.33
08:32:04|26425.32
08:32:05|26425.32
08:32:06|26425.32
08:32:07|26425.32
08:32:08|26425.33
08:32:09|26425.32
08:32:10|26425.32
08:32:11|26425.32
08:32:12|26425.32
08:32:13|26425.33
08:32:14|26425.33
08:32:15|26425.32
08:32:16|26425.32
08:32:17|26423.2
08:32:18|26423.21
08:32:19|26423.2
08:32:20|26423.2
08:32:21|26423.21
08:32:22|26423.2
08:32:23|26423.21
08:32:24|26423.2
08:32:25|26423.21
08:32:26|26423.21
08:32:27|26420.02
08:32:28|26420.
08:32:29|26420.
08:32:30|26420.
08:32:31|26420.01
08:32:32|26420.01
08:32:33|26420.
08:32:34|26420.01
08:32:35|26420.
08:32:36|26420.
08:32:38|26420.
08:32:38|26420.
08:32:39|26420.01
08:32:41|26420.01
08:32:41|26420.01
08:32:42|26420.
08:32:43|26420.
08:32:45|26420.
08:32:45|26420.
08:32:46|26420.
08:32:48|26420.01
08:32:49|26420.01
08:32:49|26420.
08:32:50|26420.01
08:32:51|26420.
08:32:52|26420.01
08:32:53|26420.01
08:32:55|26420.
08:32:55|26420.01
08:32:56|26420.
08:32:57|26420.01
08:32:59|26420.
08:32:59|26420.01
08:33:01|26420.
08:33:02|26420.01
08:33:03|26420.01
08:33:04|26420.
08:33:05|26420.01
08:33:06|26420.
08:33:07|26420.01
08:33:08|26420.
08:33:09|26420.01
08:33:09|26420.01
08:33:11|26420.01
08:33:12|26420.01
08:33:13|26420.01
08:33:14|26420.01
08:33:15|26420.
08:33:16|26420.
08:33:17|26420.01
08:33:18|26420.
08:33:19|26420.01
08:33:20|26420.01
08:33:21|26420.01
08:33:22|26420.01
08:33:23|26420.
08:33:24|26420.
08:33:25|26420.
08:33:26|26420.
08:33:27|26420.
08:33:28|26420.
08:33:30|26420.
08:33:30|26420.
08:33:31|26420.
08:33:32|26420.01
08:33:33|26420.01
08:33:34|26420.
08:33:35|26420.
08:33:36|26420.
08:33:37|26415.47
08:33:38|26415.46
08:33:39|26415.46
08:33:41|26415.46
08:33:41|26415.46
08:33:42|26415.47
08:33:44|26415.46
08:33:45|26415.46
08:33:46|26415.46
08:33:46|26415.46
08:33:47|26415.46
08:33:48|26415.46
08:33:49|26415.47
08:33:50|26415.47
08:33:52|26415.47
08:33:53|26415.46
08:33:53|26415.06
08:33:54|26414.23
08:33:55|26414.23
08:33:56|26414.22
08:33:58|26413.85
08:33:58|26413.71
08:33:59|26413.71
08:34:01|26410.01
08:34:02|26410.
08:34:04|26410.
08:34:05|26410.01
08:34:05|26410.01
08:34:07|26410.
08:34:08|26410.
08:34:08|26410.01
08:34:10|26410.
08:34:11|26410.
08:34:12|26410.
08:34:13|26410.
08:34:14|26410.
08:34:15|26410.
08:34:16|26410.
08:34:17|26410.01
08:34:18|26410.
08:34:20|26410.
08:34:21|26410.01
08:34:21|26410.01
08:34:22|26410.01
08:34:23|26410.01
08:34:24|26410.
08:34:26|26410.
08:34:26|26410.01
08:34:28|26410.
08:34:28|26410.
08:34:29|26410.
08:34:30|26410.
08:34:31|26410.
08:34:33|26410.01
08:34:34|26410.
08:34:34|26410.
08:34:35|26410.
08:34:36|26410.
08:34:37|26410.01
08:34:39|26410.
08:34:39|26410.01
08:34:40|26410.01
08:34:42|26410.01
08:34:42|26410.
08:34:43|26410.
08:34:45|26410.01
08:34:46|26410.01
08:34:46|26410.
08:34:47|26410.
08:34:48|26410.
08:34:49|26410.01
08:34:50|26410.
08:34:51|26410.
08:34:53|26410.
08:34:53|26410.
08:34:55|26410.01
08:34:55|26410.
08:34:57|26410.
08:34:58|26410.01
08:34:59|26410.
08:35:00|26410.
08:35:00|26415.05
08:35:02|26415.46
08:35:04|26415.46
08:35:05|26415.8
08:35:05|26415.8
08:35:07|26415.81
08:35:08|26415.8
08:35:09|26415.8
08:35:10|26415.8
08:35:11|26415.97
08:35:12|26415.97
08:35:13|26418.02
08:35:14|26418.01
08:35:15|26418.01
08:35:16|26418.01
08:35:16|26418.01
08:35:18|26418.01
08:35:20|26418.01
08:35:20|26418.01
08:35:21|26418.02
08:35:22|26418.02
08:35:23|26418.01
08:35:24|26418.02
08:35:25|26418.02
08:35:26|26418.01
08:35:27|26418.02
08:35:28|26422.48
08:35:29|26422.48
08:35:30|26422.47
08:35:31|26422.48
08:35:32|26422.48
08:35:33|26422.47
08:35:34|26422.48
08:35:35|26422.47
08:35:37|26422.48
08:35:37|26422.47
08:35:38|26422.48
08:35:40|26422.48
08:35:41|26422.47
08:35:42|26422.47
08:35:42|26422.48
08:35:43|26422.48
08:35:45|26422.48
08:35:46|26424.33
08:35:46|26424.48
08:35:47|26424.48
08:35:48|26424.48
08:35:50|26424.48
08:35:51|26424.48
08:35:51|26424.48
08:35:52|26424.47
08:35:53|26424.48
08:35:54|26424.48
08:35:55|26424.48
08:35:56|26425.71
08:35:58|26425.71
08:35:58|26425.72
08:35:59|26425.72
08:36:00|26425.71
08:36:02|26425.71
08:36:03|26425.69
08:36:04|26424.47
08:36:06|26424.47
08:36:06|26424.48
08:36:07|26424.48
08:36:08|26424.47
08:36:09|26424.48
08:36:10|26424.48
08:36:11|26424.47
08:36:12|26424.47
08:36:13|26424.48
08:36:14|26424.47
08:36:15|26424.48
08:36:16|26424.47
08:36:17|26424.47
08:36:18|26424.48
08:36:19|26424.47
08:36:20|26424.47
08:36:21|26424.47
08:36:22|26424.48
08:36:23|26424.48
08:36:24|26424.47
08:36:25|26424.47
08:36:26|26424.48
08:36:28|26424.47
08:36:28|26424.47
08:36:29|26424.47
08:36:30|26424.47
08:36:31|26424.48
08:36:32|26424.47
08:36:33|26424.48
08:36:34|26424.47
08:36:35|26424.47
08:36:36|26424.47
08:36:37|26424.48
08:36:38|26424.48
08:36:39|26424.47
08:36:40|26424.48
08:36:41|26424.48
08:36:42|26424.47
08:36:44|26424.47
08:36:44|26424.48
08:36:45|26424.48
08:36:46|26424.47
08:36:47|26424.48
08:36:48|26424.47
08:36:49|26424.48
08:36:50|26424.48
08:36:51|26424.47
08:36:52|26424.48
08:36:53|26424.48
08:36:54|26424.48
08:36:55|26424.48
08:36:56|26424.48
08:36:57|26424.47
08:36:58|26424.48
08:36:59|26424.48
08:37:00|26424.47
08:37:01|26424.47
08:37:02|26424.48
08:37:04|26424.47
08:37:05|26424.47
08:37:06|26424.48
08:37:07|26424.47
08:37:08|26424.48
08:37:09|26424.48
08:37:10|26424.48
08:37:11|26424.48
08:37:12|26424.48
08:37:13|26424.48
08:37:14|26424.48
08:37:15|26424.47
08:37:16|26424.47
08:37:17|26424.47
08:37:18|26424.48
08:37:19|26424.47
08:37:20|26424.47
08:37:21|26424.47
08:37:22|26424.47
08:37:23|26424.47
08:37:24|26424.47
08:37:25|26424.47
08:37:26|26424.47
08:37:27|26424.48
08:37:28|26424.47
08:37:29|26424.47
08:37:30|26424.47
08:37:31|26424.48
08:37:32|26424.47
08:37:33|26424.48
08:37:34|26424.48
08:37:35|26424.47
08:37:36|26424.48
08:37:38|26424.48
08:37:38|26424.48
08:37:39|26424.48
08:37:40|26424.48
08:37:41|26424.48
08:37:42|26424.48
08:37:43|26424.48
08:37:44|26424.47
08:37:45|26424.47
08:37:46|26424.47
08:37:47|26424.47
08:37:48|26424.47
08:37:50|26424.48
08:37:50|26424.48
08:37:51|26424.47
08:37:52|26424.47
08:37:53|26424.47
08:37:54|26424.47
08:37:55|26424.47
08:37:56|26424.47
08:37:57|26424.48
08:37:58|26428.55
08:37:59|26428.55
08:38:00|26428.56
08:38:01|26428.56
08:38:02|26428.56
08:38:03|26428.55
08:38:05|26428.56
08:38:06|26428.56
08:38:07|26428.56
08:38:08|26428.55
08:38:09|26429.09
08:38:10|26429.08
08:38:12|26429.08
08:38:12|26429.08
08:38:14|26429.09
08:38:15|26429.09
08:38:15|26429.08
08:38:16|26429.08
08:38:18|26429.09
08:38:18|26429.08
08:38:20|26429.08
08:38:20|26429.08
08:38:22|26429.09
08:38:23|26429.09
08:38:23|26429.08
08:38:25|26429.08
08:38:26|26429.09
08:38:27|26429.09
08:38:28|26429.09
08:38:29|26429.09
08:38:30|26429.08
08:38:31|26429.08
08:38:32|26429.08
08:38:32|26429.09
08:38:34|26429.08
08:38:35|26429.09
08:38:36|26429.09
08:38:36|26429.08
08:38:37|26429.08
08:38:39|26429.09
08:38:40|26429.09
08:38:41|26429.08
08:38:42|26429.09
08:38:43|26429.08
08:38:44|26429.08
08:38:45|26429.08
08:38:46|26429.09
08:38:47|26429.08
08:38:48|26429.09
08:38:49|26429.08
08:38:50|26429.09
08:38:51|26429.08
08:38:52|26429.08
08:38:53|26429.08
08:38:54|26429.09
08:38:55|26429.09
08:38:56|26429.14
08:38:57|26429.13
08:38:58|26429.13
08:38:59|26429.13
08:39:00|26429.13
08:39:01|26429.14
08:39:02|26429.14
08:39:03|26429.14
08:39:04|26429.14
08:39:05|26429.14
08:39:07|26429.13
08:39:07|26429.13
08:39:09|26429.13
08:39:10|26429.13
08:39:11|26429.14
08:39:12|26429.13
08:39:14|26429.13
08:39:14|26429.14
08:39:15|26429.14
08:39:16|26429.13
08:39:17|26429.13
08:39:18|26429.13
08:39:19|26429.13
08:39:20|26429.14
08:39:21|26429.14
08:39:22|26429.14
08:39:23|26429.13
08:39:24|26429.13
08:39:25|26429.13
08:39:26|26429.14
08:39:27|26429.13
08:39:28|26429.13
08:39:29|26429.13
08:39:30|26429.13
08:39:31|26429.13
08:39:32|26429.13
08:39:33|26429.13
08:39:35|26429.13
08:39:36|26429.14
08:39:37|26429.14
08:39:37|26429.13
08:39:39|26429.14
08:39:40|26429.13
08:39:40|26429.13
08:39:41|26429.13
08:39:43|26429.13
08:39:44|26429.13
08:39:44|26429.14
08:39:45|26429.14
08:39:46|26429.13
08:39:48|26429.14
08:39:48|26429.13
08:39:50|26429.14
08:39:50|26429.14
08:39:51|26429.13
08:39:52|26429.14
08:39:53|26429.13
08:39:54|26429.13
08:39:55|26429.13
08:39:56|26429.13
08:39:58|26429.14
08:39:58|26429.14
08:40:00|26429.14
08:40:00|26429.14
08:40:01|26429.13
08:40:03|26429.13
08:40:03|26429.13
08:40:04|26429.14
08:40:05|26429.14
08:40:07|26429.14
08:40:08|26429.13
08:40:09|26429.14
08:40:10|26430.26
08:40:11|26430.26
08:40:12|26430.26
08:40:13|26430.25
08:40:14|26430.25
08:40:15|26430.25
08:40:16|26430.25
08:40:17|26430.25
08:40:19|26430.26
08:40:20|26430.25
08:40:20|26430.25
08:40:22|26430.26
08:40:22|26430.26
08:40:23|26430.25
08:40:24|26430.26
08:40:25|26430.25
08:40:26|26430.26
08:40:28|26430.26
08:40:29|26430.25
08:40:29|26430.26
08:40:31|26430.26
08:40:31|26430.26
08:40:33|26430.25
08:40:33|26430.25
08:40:35|26430.26
08:40:36|26430.26
08:40:36|26430.26
08:40:38|26433.48
08:40:38|26433.49
08:40:40|26433.48
08:40:41|26433.48
08:40:41|26433.48
08:40:43|26433.48
08:40:44|26433.48
08:40:45|26433.48
08:40:46|26433.48
08:40:47|26433.48
08:40:48|26433.48
08:40:49|26433.48
08:40:49|26433.49
08:40:51|26433.48
08:40:52|26433.48
08:40:52|26433.48
08:40:54|26433.48
08:40:55|26433.48
08:40:56|26433.48
08:40:57|26433.49
08:40:58|26433.49
08:40:59|26433.49
08:41:00|26433.49
08:41:01|26433.48
08:41:02|26433.49
08:41:03|26433.49
08:41:04|26433.49
08:41:05|26433.49
08:41:07|26433.48
08:41:07|26433.48
08:41:09|26433.48
08:41:10|26433.49
08:41:11|26433.48
08:41:12|26433.48
08:41:13|26433.49
08:41:14|26433.48
08:41:15|26433.48
08:41:16|26433.48
08:41:17|26433.49
08:41:18|26433.49
08:41:19|26433.48
08:41:20|26433.49
08:41:21|26433.49
08:41:22|26433.48
08:41:23|26433.49
08:41:24|26433.49
08:41:25|26433.49
08:41:26|26433.48
08:41:27|26433.49
08:41:28|26433.49
08:41:29|26433.48
08:41:30|26433.48
08:41:31|26433.49
08:41:32|26433.49
08:41:33|26433.48
08:41:34|26433.48
08:41:35|26433.48
08:41:36|26433.48
08:41:37|26433.49
08:41:38|26433.48
08:41:39|26433.49
08:41:41|26433.49
08:41:41|26433.49
08:41:42|26433.48
08:41:44|26433.48
08:41:44|26433.48
08:41:45|26433.49
08:41:46|26433.49
08:41:47|26433.48
08:41:48|26433.49
08:41:50|26433.48
08:41:50|26433.48
08:41:52|26433.49
08:41:53|26433.49
08:41:54|26433.48
08:41:54|26433.49
08:41:55|26433.48
08:41:56|26433.48
08:41:57|26433.48
08:41:58|26433.48
08:41:59|26433.48
08:42:01|26433.48
08:42:01|26433.48
08:42:02|26433.48
08:42:03|26433.49
08:42:04|26433.49
08:42:06|26433.48
08:42:06|26433.49
08:42:07|26433.48
08:42:09|26433.48
08:42:10|26433.48
08:42:12|26433.49
08:42:12|26434.31
08:42:13|26434.3
08:42:14|26434.3
08:42:16|26434.3
08:42:16|26434.31
08:42:17|26434.3
08:42:18|26434.31
08:42:19|26434.3
08:42:21|26434.3
08:42:21|26434.31
08:42:22|26434.31
08:42:23|26434.3
08:42:24|26434.3
08:42:25|26438.18
08:42:26|26438.19
08:42:27|26438.18
08:42:29|26438.19
08:42:30|26438.18
08:42:30|26438.19
08:42:32|26438.18
08:42:33|26438.18
08:42:34|26438.18
08:42:34|26434.3
08:42:36|26430.01
08:42:37|26430.01
08:42:38|26430.01
08:42:39|26430.
08:42:40|26430.
08:42:41|26430.01
08:42:42|26430.
08:42:43|26430.
08:42:44|26430.
08:42:45|26430.01
08:42:46|26430.
08:42:47|26430.
08:42:48|26430.
08:42:49|26430.
08:42:51|26430.
08:42:51|26430.
08:42:52|26430.01
08:42:53|26430.
08:42:54|26430.
08:42:55|26430.
08:42:56|26430.
08:42:57|26430.
08:42:58|26430.01
08:42:59|26430.01
08:43:00|26430.
08:43:01|26430.01
08:43:02|26430.
08:43:03|26430.
08:43:04|26430.01
08:43:05|26430.
08:43:06|26430.
08:43:07|26430.
08:43:08|26430.
08:43:10|26430.
08:43:11|26430.
08:43:12|26430.01
08:43:12|26430.
08:43:14|26430.01
08:43:15|26430.
08:43:16|26430.
08:43:17|26430.01
08:43:18|26430.
08:43:19|26430.
08:43:20|26430.
08:43:21|26430.
08:43:22|26430.01
08:43:23|26430.
08:43:24|26430.
08:43:25|26430.01
08:43:26|26430.01
08:43:27|26430.
08:43:28|26430.
08:43:29|26430.
08:43:30|26430.01
08:43:31|26430.
08:43:32|26430.
08:43:33|26430.01
08:43:34|26430.01
08:43:35|26430.01
08:43:36|26430.
08:43:37|26430.01
08:43:38|26430.01
08:43:39|26430.
08:43:40|26430.
08:43:41|26430.01
08:43:42|26430.01
08:43:43|26430.01
08:43:44|26430.01
08:43:45|26430.01
08:43:46|26430.
08:43:47|26430.01
08:43:48|26430.01
08:43:49|26430.01
08:43:50|26430.01
08:43:51|26430.01
08:43:52|26436.59
08:43:53|26436.58
08:43:54|26436.59
08:43:55|26436.58
08:43:56|26436.59
08:43:57|26436.59
08:43:58|26436.59
08:43:59|26436.59
08:44:00|26436.58
08:44:01|26436.58
08:44:02|26436.59
08:44:03|26436.58
08:44:04|26436.58
08:44:05|26436.59
08:44:06|26436.58
08:44:07|26436.58
08:44:08|26436.58
08:44:09|26436.59
08:44:11|26436.59
08:44:12|26436.58
08:44:13|26436.58
08:44:14|26436.59
08:44:15|26436.58
08:44:16|26436.59
08:44:17|26436.59
08:44:18|26436.58
08:44:19|26436.59
08:44:20|26436.59
08:44:21|26436.58
08:44:22|26436.59
08:44:23|26436.59
08:44:24|26436.58
08:44:25|26436.58
08:44:26|26436.59
08:44:27|26436.58
08:44:28|26436.58
08:44:28|26436.58
08:44:30|26437.68
08:44:31|26437.67
08:44:32|26437.9
08:44:33|26437.9
08:44:34|26437.91
08:44:35|26438.6
08:44:36|26438.6
08:44:37|26438.6
08:44:37|26439.05
08:44:39|26439.05
08:44:40|26439.77
08:44:41|26439.78
08:44:41|26439.78
08:44:42|26440.
08:44:44|26440.
08:44:45|26440.
08:44:46|26439.99
08:44:47|26439.99
08:44:48|26439.99
08:44:49|26439.99
08:44:50|26441.42
08:44:51|26443.73
08:44:52|26443.74
08:44:52|26443.74
08:44:54|26443.73
08:44:55|26443.74
08:44:56|26444.28
08:44:57|26445.17
08:44:58|26445.2
08:44:59|26445.92
08:45:00|26446.86
08:45:00|26449.09
08:45:02|26445.2
08:45:03|26445.17
08:45:04|26444.38
08:45:05|26444.31
08:45:06|26444.31
08:45:07|26444.3
08:45:08|26444.3
08:45:08|26444.3
08:45:10|26444.3
08:45:11|26444.3
08:45:12|26444.3
08:45:13|26444.3
08:45:14|26444.3
08:45:15|26444.31
08:45:16|26443.75
08:45:17|26443.74
08:45:18|26443.74
08:45:19|26443.75
08:45:20|26443.75
08:45:21|26443.74
08:45:22|26443.74
08:45:23|26443.75
08:45:24|26443.75
08:45:25|26440.18
08:45:26|26440.18
08:45:27|26439.99
08:45:28|26440.
08:45:29|26439.99
08:45:30|26439.99
08:45:31|26439.99
08:45:32|26439.99
08:45:33|26439.99
08:45:34|26439.99
08:45:35|26439.99
08:45:36|26439.99
08:45:37|26439.99
08:45:38|26440.
08:45:39|26440.
08:45:40|26439.99
08:45:41|26440.
08:45:42|26439.99
08:45:43|26439.99
08:45:44|26439.99
08:45:45|26440.
08:45:46|26439.99
08:45:47|26439.99
08:45:48|26440.
08:45:49|26439.99
08:45:50|26440.
08:45:51|26440.
08:45:52|26439.99
08:45:53|26439.99
08:45:54|26439.99
08:45:55|26440.
08:45:56|26439.99
08:45:57|26440.
08:45:58|26439.99
08:45:59|26440.
08:46:00|26440.
08:46:01|26439.99
08:46:02|26439.99
08:46:03|26439.99
08:46:04|26440.
08:46:06|26439.99
08:46:06|26439.99
08:46:07|26440.
08:46:08|26440.
08:46:09|26439.99
08:46:10|26440.
08:46:11|26439.99
08:46:13|26439.99
08:46:14|26440.
08:46:15|26440.
08:46:17|26439.99
08:46:17|26439.99
08:46:18|26440.
08:46:19|26440.
08:46:20|26440.
08:46:21|26439.99
08:46:22|26439.99
08:46:23|26439.99
08:46:24|26439.99
08:46:25|26439.99
08:46:26|26440.
08:46:27|26440.
08:46:28|26440.
08:46:29|26439.99
08:46:30|26439.99
08:46:31|26439.99
08:46:33|26439.99
08:46:34|26439.99
08:46:35|26439.99
08:46:36|26439.99
08:46:37|26439.99
08:46:37|26440.
08:46:39|26439.99
08:46:40|26439.99
08:46:40|26439.99
08:46:42|26439.99
08:46:43|26440.
08:46:43|26439.99
08:46:45|26439.99
08:46:46|26440.
08:46:47|26439.99
08:46:47|26440.
08:46:48|26440.
08:46:50|26440.
08:46:50|26440.
08:46:52|26440.
08:46:53|26439.99
08:46:54|26439.99
08:46:55|26440.
08:46:56|26440.
08:46:56|26439.99
08:46:58|26439.99
08:46:59|26439.99
08:47:00|26440.
08:47:01|26439.99
08:47:02|26440.
08:47:03|26440.
08:47:04|26439.99
08:47:05|26439.99
08:47:06|26439.99
08:47:07|26439.99
08:47:08|26439.99
08:47:08|26440.
08:47:10|26439.99
08:47:10|26439.99
08:47:12|26439.99
08:47:12|26440.
08:47:14|26440.
08:47:15|26440.
08:47:17|26439.99
08:47:17|26440.
08:47:18|26440.
08:47:19|26440.
08:47:20|26440.
08:47:21|26440.
08:47:22|26439.99
08:47:24|26439.99
08:47:25|26439.99
08:47:26|26440.
08:47:26|26439.99
08:47:27|26439.99
08:47:28|26439.99
08:47:30|26440.
08:47:31|26440.
08:47:32|26440.
08:47:33|26440.
08:47:34|26440.
08:47:35|26439.99
08:47:35|26439.99
08:47:37|26440.
08:47:38|26439.99
08:47:38|26439.99
08:47:40|26439.99
08:47:41|26439.99
08:47:42|26440.
08:47:43|26440.
08:47:44|26440.
08:47:44|26440.
08:47:46|26440.
08:47:47|26440.
08:47:48|26440.
08:47:49|26440.
08:47:49|26440.
08:47:51|26439.99
08:47:52|26440.
08:47:53|26440.
08:47:54|26439.99
08:47:55|26439.99
08:47:56|26440.
08:47:57|26440.
08:47:58|26439.99
08:47:59|26439.99
08:48:00|26440.
08:48:01|26439.99
08:48:02|26439.99
08:48:03|26439.99
08:48:04|26439.99
08:48:05|26439.99
08:48:06|26439.99
08:48:07|26439.99
08:48:08|26440.
08:48:09|26440.
08:48:10|26439.99
08:48:11|26440.99
08:48:12|26434.56
08:48:13|26431.98
08:48:14|26431.98
08:48:16|26431.98
08:48:17|26431.98
08:48:18|26431.99
08:48:19|26431.98
08:48:20|26431.98
08:48:21|26431.99
08:48:22|26431.99
08:48:23|26431.98
08:48:24|26431.99
08:48:25|26431.99
08:48:27|26431.98
08:48:27|26431.98
08:48:28|26431.99
08:48:29|26431.98
08:48:30|26431.98
08:48:31|26431.98
08:48:33|26431.99
08:48:33|26431.99
08:48:35|26431.98
08:48:35|26431.98
08:48:36|26431.99
08:48:38|26431.99
08:48:39|26431.99
08:48:40|26431.98
08:48:41|26431.99
08:48:41|26431.99
08:48:42|26431.99
08:48:44|26431.99
08:48:44|26431.98
08:48:45|26431.98
08:48:46|26431.98
08:48:47|26431.98
08:48:49|26431.99
08:48:49|26431.99
08:48:50|26431.98
08:48:52|26431.98
08:48:52|26431.99
08:48:54|26431.98
08:48:54|26431.99
08:48:56|26431.98
08:48:57|26431.98
08:48:58|26431.99
08:48:59|26431.98
08:49:00|26431.98
08:49:01|26431.99
08:49:01|26431.98
08:49:03|26431.98
08:49:04|26431.99
08:49:05|26431.98
08:49:06|26431.99
08:49:06|26431.98
08:49:08|26431.99
08:49:09|26431.99
08:49:09|26431.98
08:49:11|26431.98
08:49:12|26431.99
08:49:13|26431.99
08:49:14|26431.99
08:49:15|26431.99
08:49:16|26431.98
08:49:18|26431.97
08:49:19|26431.97
08:49:20|26431.98
08:49:22|26431.16
08:49:22|26431.16
08:49:23|26431.17
08:49:24|26431.16
08:49:25|26431.17
08:49:26|26431.17
08:49:27|26431.16
08:49:28|26431.16
08:49:30|26431.17
08:49:31|26430.01
08:49:32|26430.
08:49:33|26430.
08:49:33|26430.
08:49:35|26430.
08:49:36|26430.01
08:49:36|26430.
08:49:38|26430.01
08:49:39|26430.01
08:49:40|26430.
08:49:41|26430.
08:49:41|26430.
08:49:42|26430.01
08:49:44|26430.
08:49:45|26430.
08:49:45|26430.
08:49:46|26430.
08:49:47|26430.
08:49:48|26430.01
08:49:50|26430.
08:49:51|26430.
08:49:51|26430.
08:49:53|26430.
08:49:54|26430.
08:49:55|26430.
08:49:56|26430.
08:49:57|26430.01
08:49:58|26430.01
08:49:59|26430.01
08:50:00|26430.
08:50:01|26430.01
08:50:01|26430.01
08:50:03|26432.51
08:50:04|26432.51
08:50:05|26432.51
08:50:05|26433.74
08:50:06|26433.74
08:50:08|26433.75
08:50:08|26433.75
08:50:10|26433.74
08:50:11|26433.74
08:50:12|26433.74
08:50:13|26433.74
08:50:13|26433.74
08:50:15|26434.35
08:50:16|26434.35
08:50:17|26434.35
08:50:19|26434.34
08:50:19|26434.34
08:50:20|26434.34
08:50:21|26434.34
08:50:22|26434.35
08:50:23|26434.34
08:50:24|26434.34
08:50:25|26434.35
08:50:26|26434.35
08:50:27|26434.34
08:50:28|26434.34
08:50:29|26434.35
08:50:30|26434.34
08:50:31|26434.35
08:50:32|26434.35
08:50:33|26434.35
08:50:34|26434.35
08:50:35|26434.35
08:50:36|26434.35
08:50:37|26434.34
08:50:38|26434.34
08:50:39|26437.92
08:50:40|26437.92
08:50:41|26437.93
08:50:42|26437.93
08:50:43|26440.31
08:50:44|26440.3
08:50:45|26440.31
08:50:46|26440.3
08:50:47|26440.3
08:50:48|26440.3
08:50:49|26440.31
08:50:50|26440.3
08:50:51|26440.3
08:50:52|26442.21
08:50:53|26442.82
08:50:54|26442.82
08:50:55|26442.81
08:50:56|26442.81
08:50:57|26442.81
08:50:58|26442.82
08:50:59|26442.82
08:51:00|26442.81
08:51:01|26445.32
08:51:02|26447.71
08:51:03|26447.71
08:51:05|26447.71
08:51:06|26447.7
08:51:06|26447.71
08:51:07|26447.7
08:51:09|26447.7
08:51:09|26447.71
08:51:10|26447.7
08:51:12|26447.7
08:51:12|26447.7
08:51:13|26447.71
08:51:14|26447.71
08:51:16|26447.71
08:51:17|26447.7
08:51:18|26449.55
08:51:19|26449.55
08:51:20|26449.54
08:51:21|26449.55
08:51:22|26449.55
08:51:23|26449.55
08:51:24|26450.
08:51:25|26450.
08:51:27|26449.99
08:51:28|26450.
08:51:28|26450.
08:51:30|26450.
08:51:31|26450.
08:51:32|26450.
08:51:33|26453.12
08:51:34|26453.13
08:51:34|26453.13
08:51:35|26453.12
08:51:36|26453.12
08:51:38|26453.12
08:51:38|26457.02
08:51:39|26457.01
08:51:41|26457.01
08:51:41|26457.02
08:51:43|26457.02
08:51:44|26457.02
08:51:45|26457.01
08:51:46|26457.01
08:51:46|26457.01
08:51:48|26457.02
08:51:49|26457.02
08:51:50|26457.02
08:51:51|26457.01
08:51:52|26457.01
08:51:53|26457.01
08:51:54|26457.01
08:51:55|26457.01
08:51:56|26457.02
08:51:57|26457.01
08:51:58|26457.01
08:51:59|26457.02
08:52:00|26457.01
08:52:01|26457.01
08:52:02|26457.01
08:52:03|26457.02
08:52:04|26453.14
08:52:05|26448.79
08:52:06|26448.2
08:52:07|26448.21
08:52:08|26448.2
08:52:09|26448.2
08:52:10|26448.2
08:52:11|26448.21
08:52:12|26448.2
08:52:13|26448.21
08:52:14|26448.21
08:52:15|26448.21
08:52:16|26448.2
08:52:17|26448.21
08:52:18|26448.21
08:52:20|26448.2
08:52:20|26448.2
08:52:21|26448.2
08:52:22|26448.2
08:52:23|26448.2
08:52:24|26448.2
08:52:25|26450.44
08:52:26|26450.43
08:52:27|26450.44
08:52:28|26450.44
08:52:29|26450.43
08:52:30|26450.43
08:52:31|26450.44
08:52:32|26450.43
08:52:33|26450.44
08:52:34|26450.44
08:52:35|26450.44
08:52:36|26450.44
08:52:37|26450.43
08:52:38|26450.43
08:52:39|26450.43
08:52:40|26450.43
08:52:41|26450.43
08:52:42|26450.44
08:52:43|26450.43
08:52:44|26450.43
08:52:45|26450.44
08:52:46|26450.43
08:52:47|26450.44
08:52:48|26450.43
08:52:49|26450.44
08:52:50|26450.43
08:52:51|26450.44
08:52:53|26450.43
08:52:53|26450.44
08:52:54|26450.44
08:52:55|26450.44
08:52:56|26450.43
08:52:57|26450.43
08:52:58|26450.43
08:52:59|26450.43
08:53:00|26450.44
08:53:01|26450.43
08:53:02|26450.44
08:53:04|26450.43
08:53:04|26450.44
08:53:05|26450.44
08:53:06|26450.43
08:53:07|26452.56
08:53:08|26452.55
08:53:09|26456.95
08:53:10|26456.99
08:53:11|26456.99
08:53:12|26456.98
08:53:13|26456.98
08:53:14|26456.98
08:53:15|26456.98
08:53:16|26456.98
08:53:17|26456.98
08:53:18|26456.98
08:53:20|26456.99
08:53:21|26456.99
08:53:23|26456.98
08:53:23|26456.99
08:53:24|26456.98
08:53:25|26456.99
08:53:26|26456.98
08:53:27|26456.98
08:53:28|26456.98
08:53:29|26456.99
08:53:30|26456.98
08:53:31|26456.99
08:53:32|26456.99
08:53:33|26456.98
08:53:34|26456.98
08:53:35|26456.98
08:53:36|26456.99
08:53:37|26456.99
08:53:38|26456.98
08:53:39|26459.95
08:53:40|26459.95
08:53:41|26459.94
08:53:42|26459.95
08:53:43|26459.95
08:53:44|26459.95
08:53:45|26459.94
08:53:46|26459.94
08:53:47|26459.94
08:53:48|26459.94
08:53:49|26459.94
08:53:50|26459.95
08:53:51|26459.94
08:53:52|26459.94
08:53:53|26459.95
08:53:54|26459.95
08:53:55|26459.95
08:53:56|26459.94
08:53:57|26459.94
08:53:59|26459.95
08:53:59|26459.95
08:54:00|26459.94
08:54:01|26459.94
08:54:02|26459.94
08:54:03|26459.94
08:54:04|26459.94
08:54:06|26459.94
08:54:06|26459.94
08:54:07|26459.94
08:54:09|26459.95
08:54:10|26459.94
08:54:11|26459.95
08:54:11|26459.94
08:54:12|26459.95
08:54:13|26459.94
08:54:15|26459.94
08:54:16|26459.94
08:54:16|26459.95
08:54:17|26459.95
08:54:19|26459.95
08:54:19|26459.95
08:54:21|26459.94
08:54:22|26459.94
08:54:23|26459.94
08:54:24|26459.95
08:54:26|26459.94
08:54:26|26459.95
08:54:27|26463.9
08:54:28|26463.98
08:54:29|26463.99
08:54:30|26463.99
08:54:31|26463.99
08:54:34|26463.98
08:54:34|26463.98
08:54:35|26463.99
08:54:36|26463.98
08:54:37|26463.98
08:54:38|26463.98
08:54:39|26461.2
08:54:40|26461.02
08:54:41|26460.
08:54:43|26460.
08:54:43|26460.01
08:54:44|26460.01
08:54:45|26460.
08:54:46|26460.01
08:54:48|26460.
08:54:49|26460.01
08:54:50|26460.
08:54:51|26460.
08:54:52|26460.01
08:54:53|26460.
08:54:53|26460.
08:54:54|26460.01
08:54:55|26460.
08:54:56|26460.
08:54:57|26460.
08:54:58|26460.
08:54:59|26460.
08:55:00|26460.
08:55:01|26460.
08:55:02|26460.
08:55:04|26460.
08:55:04|26460.
08:55:05|26460.01
08:55:06|26460.
08:55:07|26460.
08:55:08|26460.
08:55:09|26460.01
08:55:11|26460.01
08:55:11|26460.01
08:55:12|26460.
08:55:13|26460.
08:55:14|26460.
08:55:15|26460.
08:55:17|26460.
08:55:17|26459.98
08:55:18|26455.07
08:55:19|26455.06
08:55:20|26455.07
08:55:21|26455.06
08:55:22|26455.07
08:55:24|26455.07
08:55:25|26455.06
08:55:25|26455.06
08:55:27|26455.06
08:55:27|26455.06
08:55:28|26455.07
08:55:29|26455.07
08:55:31|26455.06
08:55:32|26455.07
08:55:33|26455.06
08:55:34|26455.07
08:55:35|26455.07
08:55:36|26455.06
08:55:37|26455.07
08:55:38|26455.06
08:55:39|26455.06
08:55:40|26455.07
08:55:41|26455.07
08:55:42|26454.71
08:55:43|26454.71
08:55:44|26454.72
08:55:45|26454.71
08:55:46|26454.71
08:55:48|26454.71
08:55:48|26454.71
08:55:49|26454.71
08:55:50|26454.71
08:55:51|26454.71
08:55:52|26454.71
08:55:53|26454.72
08:55:54|26454.72
08:55:55|26454.71
08:55:56|26454.72
08:55:57|26454.72
08:55:58|26454.71
08:55:59|26454.71
08:56:00|26454.72
08:56:01|26454.72
08:56:02|26454.72
08:56:03|26454.72
08:56:04|26454.72
08:56:05|26454.71
08:56:06|26454.71
08:56:07|26454.71
08:56:08|26454.72
08:56:10|26454.71
08:56:10|26454.71
08:56:12|26454.72
08:56:12|26454.72
08:56:13|26454.71
08:56:14|26454.72
08:56:15|26454.72
08:56:17|26454.72
08:56:18|26454.71
08:56:18|26454.71
08:56:19|26454.72
08:56:20|26454.71
08:56:21|26454.72
08:56:22|26454.72
08:56:24|26458.5
08:56:25|26458.5
08:56:26|26458.51
08:56:27|26458.51
08:56:28|26458.51
08:56:29|26458.5
08:56:30|26458.51
08:56:31|26458.5
08:56:31|26458.5
08:56:32|26458.5
08:56:33|26458.51
08:56:35|26458.13
08:56:36|26454.72
08:56:37|26454.71
08:56:38|26454.72
08:56:39|26454.71
08:56:40|26454.72
08:56:41|26454.71
08:56:42|26454.72
08:56:42|26454.72
08:56:43|26454.72
08:56:45|26454.72
08:56:46|26454.71
08:56:47|26454.72
08:56:48|26454.71
08:56:49|26454.72
08:56:50|26454.71
08:56:51|26450.
08:56:52|26450.01
08:56:53|26450.01
08:56:54|26450.01
08:56:55|26450.01
08:56:56|26450.01
08:56:57|26450.
08:56:58|26450.01
08:56:59|26450.
08:57:00|26450.01
08:57:01|26450.
08:57:02|26450.01
08:57:03|26450.
08:57:04|26450.
08:57:05|26450.01
08:57:06|26450.01
08:57:07|26450.01
08:57:08|26450.01
08:57:09|26450.01
08:57:10|26450.01
08:57:11|26450.
08:57:12|26450.01
08:57:13|26450.01
08:57:14|26450.01
08:57:15|26450.
08:57:16|26450.
08:57:17|26450.01
08:57:18|26450.01
08:57:19|26450.01
08:57:20|26450.01
08:57:21|26450.01
08:57:22|26450.01
08:57:23|26450.
08:57:25|26450.01
08:57:25|26450.01
08:57:27|26450.01
08:57:27|26450.
08:57:29|26450.
08:57:30|26450.
08:57:30|26450.01
08:57:32|26450.
08:57:32|26450.
08:57:33|26450.
08:57:34|26450.01
08:57:35|26450.01
08:57:36|26450.
08:57:38|26450.01
08:57:39|26450.
08:57:39|26450.01
08:57:40|26450.71
08:57:41|26450.7
08:57:43|26450.71
08:57:43|26450.7
08:57:45|26450.7
08:57:46|26450.71
08:57:47|26450.7
08:57:47|26450.7
08:57:48|26450.71
08:57:49|26450.7
08:57:51|26450.7
08:57:51|26450.7
08:57:52|26450.71
08:57:53|26450.7
08:57:54|26450.7
08:57:55|26450.71
08:57:56|26447.33
08:57:58|26447.32
08:57:59|26447.32
08:58:00|26443.9
08:58:00|26443.9
08:58:02|26443.91
08:58:03|26443.91
08:58:04|26443.91
08:58:05|26443.91
08:58:06|26443.91
08:58:07|26443.9
08:58:08|26443.91
08:58:08|26443.9
08:58:10|26443.91
08:58:11|26443.91
08:58:12|26443.91
08:58:13|26443.91
08:58:14|26445.1
08:58:15|26449.24
08:58:16|26449.24
08:58:17|26449.39
08:58:18|26449.38
08:58:19|26449.39
08:58:20|26449.38
08:58:20|26449.38
08:58:22|26449.38
08:58:22|26448.2
08:58:24|26448.2
08:58:25|26448.08
08:58:26|26444.18
08:58:28|26444.19
08:58:28|26444.18
08:58:29|26444.19
08:58:30|26444.18
08:58:31|26444.18
08:58:32|26444.18
08:58:33|26444.18
08:58:35|26444.18
08:58:36|26444.18
08:58:36|26444.19
08:58:38|26444.19
08:58:38|26444.19
08:58:39|26444.19
08:58:41|26444.19
08:58:42|26444.18
08:58:42|26444.19
08:58:44|26444.19
08:58:44|26444.18
08:58:46|26444.18
08:58:47|26444.18
08:58:48|26444.18
08:58:49|26444.18
08:58:50|26444.18
08:58:51|26444.18
08:58:52|26444.18
08:58:53|26444.18
08:58:54|26444.18
08:58:55|26444.18
08:58:56|26444.18
08:58:57|26444.18
08:58:58|26444.19
08:58:59|26444.18
08:59:00|26444.19
08:59:00|26444.19
08:59:02|26444.19
08:59:03|26444.19
08:59:03|26444.18
08:59:05|26444.18
08:59:06|26444.18
08:59:07|26444.19
08:59:07|26444.18
08:59:09|26444.19
08:59:10|26444.18
08:59:11|26444.19
08:59:12|26444.18
08:59:13|26444.18
08:59:14|26444.19
08:59:15|26444.19
08:59:16|26444.19
08:59:17|26444.19
08:59:18|26444.18
08:59:19|26444.18
08:59:20|26441.6
08:59:21|26441.55
08:59:22|26441.54
08:59:23|26441.54
08:59:24|26441.55
08:59:25|26441.54
08:59:26|26441.55
08:59:28|26441.54
08:59:29|26441.54
08:59:30|26441.54
08:59:31|26441.54
08:59:32|26441.54
08:59:34|26441.54
08:59:34|26441.54
08:59:35|26441.54
08:59:36|26441.54
08:59:37|26441.54
08:59:38|26441.54
08:59:39|26441.55
08:59:40|26441.54
08:59:41|26441.54
08:59:42|26441.54
08:59:43|26441.54
08:59:44|26441.54
08:59:45|26441.54
08:59:46|26441.55
08:59:47|26441.54
08:59:48|26441.55
08:59:49|26441.55
08:59:50|26441.54
08:59:51|26441.54
08:59:52|26441.54
08:59:53|26441.54
08:59:55|26441.54
08:59:55|26441.54
08:59:56|26441.54
08:59:58|26441.54
08:59:59|26441.54
08:59:59|26441.54
09:00:00|26441.55
09:00:02|26441.55
09:00:02|26441.55
09:00:03|26441.55
09:00:04|26441.55
09:00:06|26441.55
09:00:06|26441.55
09:00:07|26444.17
09:00:08|26444.17
09:00:09|26444.17
09:00:10|26444.18
09:00:11|26444.17
09:00:12|26444.17
09:00:13|26444.18
09:00:15|26444.18
09:00:15|26444.18
09:00:17|26444.17
09:00:18|26444.18
09:00:19|26444.18
09:00:19|26444.17
09:00:21|26444.17
09:00:22|26444.18
09:00:23|26444.18
09:00:24|26444.18
09:00:25|26444.18
09:00:26|26442.86
09:00:27|26442.86
09:00:29|26440.77
09:00:30|26439.36
09:00:31|26439.37
09:00:32|26439.36
09:00:33|26439.36
09:00:34|26439.36
09:00:35|26439.37
09:00:35|26439.36
09:00:36|26439.36
09:00:37|26439.36
09:00:38|26439.37
09:00:39|26439.37
09:00:40|26439.37
09:00:41|26439.37
09:00:43|26439.37
09:00:44|26439.37
09:00:45|26439.36
09:00:45|26439.36
09:00:47|26437.29
09:00:48|26437.29
09:00:49|26437.3
09:00:50|26437.29
09:00:51|26437.3
09:00:52|26437.3
09:00:53|26437.29
09:00:54|26437.3
09:00:55|26437.29
09:00:56|26437.28
09:00:57|26436.24
09:00:58|26435.35
09:00:59|26435.35
09:01:00|26435.34
09:01:01|26435.35
09:01:02|26435.34
09:01:03|26435.34
09:01:04|26435.35
09:01:05|26435.35
09:01:06|26435.34
09:01:07|26435.35
09:01:08|26435.35
09:01:09|26435.35
09:01:10|26435.34
09:01:11|26435.35
09:01:12|26435.34
09:01:13|26435.35
09:01:14|26435.34
09:01:15|26435.35
09:01:16|26435.34
09:01:17|26435.34
09:01:18|26435.35
09:01:19|26435.35
09:01:20|26435.35
09:01:21|26435.34
09:01:22|26435.34
09:01:23|26435.35
09:01:24|26435.35
09:01:25|26435.34
09:01:26|26435.34
09:01:27|26435.34
09:01:29|26435.35
09:01:30|26435.34
09:01:30|26435.34
09:01:32|26435.35
09:01:33|26435.35
09:01:34|26435.35
09:01:35|26435.34
09:01:36|26435.34
09:01:37|26434.14
09:01:38|26434.15
09:01:39|26434.15
09:01:40|26434.14
09:01:41|26434.14
09:01:42|26433.61
09:01:43|26433.4
09:01:44|26433.4
09:01:46|26433.35
09:01:46|26433.34
09:01:47|26433.34
09:01:48|26433.34
09:01:49|26433.34
09:01:50|26433.35
09:01:51|26433.34
09:01:52|26433.35
09:01:53|26433.35
09:01:54|26433.35
09:01:55|26433.35
09:01:56|26433.34
09:01:57|26433.34
09:01:58|26433.35
09:01:59|26433.34
09:02:00|26433.34
09:02:01|26433.34
09:02:02|26433.34
09:02:03|26433.26
09:02:04|26433.25
09:02:05|26433.24
09:02:07|26433.21
09:02:07|26433.21
09:02:08|26433.21
09:02:09|26433.22
09:02:10|26433.21
09:02:11|26433.21
09:02:12|26433.22
09:02:13|26433.21
09:02:14|26433.21
09:02:15|26433.22
09:02:16|26433.21
09:02:18|26433.22
09:02:18|26433.22
09:02:19|26433.22
09:02:20|26433.22
09:02:21|26433.21
09:02:22|26433.21
09:02:23|26433.21
09:02:24|26433.21
09:02:25|26433.22
09:02:26|26433.22
09:02:27|26433.22
09:02:29|26433.22
09:02:30|26433.22
09:02:31|26433.22
09:02:32|26433.22
09:02:33|26433.21
09:02:34|26433.21
09:02:35|26433.21
09:02:36|26433.21
09:02:37|26433.21
09:02:38|26433.22
09:02:39|26433.22
09:02:40|26433.21
09:02:41|26433.22
09:02:42|26433.22
09:02:43|26433.21
09:02:44|26433.22
09:02:45|26433.21
09:02:46|26433.22
09:02:47|26433.21
09:02:49|26433.21
09:02:49|26433.21
09:02:51|26433.22
09:02:52|26433.22
09:02:52|26433.21
09:02:53|26433.22
09:02:55|26433.21
09:02:55|26433.22
09:02:57|26433.22
09:02:58|26433.22
09:02:58|26433.21
09:02:59|26433.21
09:03:00|26433.22
09:03:02|26433.22
09:03:02|26433.22
09:03:04|26433.22
09:03:05|26433.21
09:03:06|26433.22
09:03:06|26433.22
09:03:08|26433.21
09:03:09|26433.21
09:03:10|26433.21
09:03:11|26433.21
09:03:12|26433.21
09:03:12|26433.21
09:03:13|26433.21
09:03:15|26433.21
09:03:15|26433.22
09:03:17|26433.21
09:03:18|26433.22
09:03:18|26433.22
09:03:20|26433.22
09:03:20|26433.21
09:03:22|26433.22
09:03:23|26433.22
09:03:23|26433.22
09:03:24|26433.21
09:03:25|26433.21
09:03:26|26433.22
09:03:27|26433.21
09:03:28|26433.21
09:03:30|26433.22
09:03:31|26433.21
09:03:32|26433.22
09:03:33|26433.21
09:03:34|26433.22
09:03:35|26433.21
09:03:37|26433.21
09:03:38|26433.21
09:03:39|26433.22
09:03:40|26433.21
09:03:41|26433.21
09:03:43|26433.22
09:03:43|26433.22
09:03:44|26433.22
09:03:45|26433.22
09:03:46|26433.22
09:03:47|26433.22
09:03:48|26433.22
09:03:49|26433.22
09:03:50|26433.22
09:03:51|26433.21
09:03:52|26433.21
09:03:53|26433.21
09:03:54|26433.22
09:03:55|26433.22
09:03:56|26433.22
09:03:57|26433.21
09:03:58|26433.21
09:03:59|26433.22
09:04:00|26433.21
09:04:01|26433.21
09:04:02|26433.21
09:04:03|26433.21
09:04:05|26433.22
09:04:06|26433.21
09:04:07|26433.22
09:04:08|26433.22
09:04:08|26433.22
09:04:10|26433.21
09:04:11|26433.22
09:04:11|26433.22
09:04:14|26433.22
09:04:14|26433.22
09:04:15|26433.21
09:04:16|26433.21
09:04:17|26433.21
09:04:18|26433.22
09:04:19|26433.22
09:04:20|26433.21
09:04:21|26433.22
09:04:22|26433.22
09:04:24|26433.21
09:04:24|26433.22
09:04:25|26433.21
09:04:26|26433.22
09:04:27|26433.21
09:04:28|26433.21
09:04:29|26433.22
09:04:31|26433.21
09:04:32|26433.21
09:04:33|26433.22
09:04:34|26433.22
09:04:34|26433.21
09:04:36|26433.21
09:04:37|26433.21
09:04:38|26433.21
09:04:39|26433.21
09:04:40|26433.22
09:04:41|26433.22
09:04:42|26433.22
09:04:43|26433.21
09:04:43|26433.22
09:04:45|26433.21
09:04:46|26433.22
09:04:47|26433.21
09:04:48|26433.21
09:04:49|26433.21
09:04:50|26433.21
09:04:51|26433.21
09:04:52|26433.21
09:04:53|26433.21
09:04:54|26433.21
09:04:54|26433.21
09:04:56|26433.21
09:04:57|26433.21
09:04:58|26433.21
09:04:59|26433.22
09:05:00|26433.21
09:05:00|26433.22
09:05:02|26433.22
09:05:03|26433.22
09:05:04|26433.22
09:05:05|26433.21
09:05:06|26433.22
09:05:07|26433.22
09:05:08|26433.21
09:05:09|26433.21
09:05:10|26433.22
09:05:11|26433.21
09:05:12|26433.22
09:05:13|26433.22
09:05:14|26433.21
09:05:15|26433.22
09:05:16|26433.22
09:05:17|26433.22
09:05:18|26433.22
09:05:19|26433.22
09:05:20|26433.22
09:05:21|26431.9
09:05:22|26430.48
09:05:23|26430.48
09:05:24|26430.49
09:05:26|26430.48
09:05:26|26430.46
09:05:27|26430.46
09:05:28|26430.46
09:05:29|26430.46
09:05:30|26430.45
09:05:32|26430.46
09:05:33|26430.46
09:05:35|26430.45
09:05:36|26430.45
09:05:36|26430.46
09:05:38|26430.46
09:05:39|26430.46
09:05:40|26430.46
09:05:41|26430.45
09:05:42|26430.46
09:05:43|26430.27
09:05:43|26430.27
09:05:45|26430.27
09:05:45|26430.27
09:05:47|26430.27
09:05:48|26430.26
09:05:49|26430.27
09:05:50|26430.26
09:05:51|26430.27
09:05:52|26430.27
09:05:53|26430.26
09:05:54|26430.26
09:05:55|26430.27
09:05:56|26430.27
09:05:57|26430.26
09:05:58|26430.26
09:05:59|26430.27
09:06:00|26430.27
09:06:01|26430.26
09:06:02|26430.27
09:06:03|26430.27
09:06:04|26430.26
09:06:05|26430.27
09:06:06|26430.26
09:06:07|26430.26
09:06:08|26430.26
09:06:10|26430.26
09:06:10|26430.26
09:06:12|26430.27
09:06:13|26430.26
09:06:14|26430.27
09:06:15|26430.26
09:06:16|26430.27
09:06:16|26430.26
09:06:18|26430.27
09:06:19|26430.26
09:06:20|26430.26
09:06:21|26430.26
09:06:21|26430.27
09:06:22|26430.27
09:06:24|26430.26
09:06:25|26430.27
09:06:26|26430.27
09:06:27|26430.26
09:06:28|26430.26
09:06:28|26430.26
09:06:30|26430.26
09:06:31|26430.26
09:06:32|26430.26
09:06:33|26430.27
09:06:35|26430.27
09:06:35|26430.27
09:06:36|26430.27
09:06:37|26430.26
09:06:38|26430.26
09:06:39|26430.27
09:06:40|26430.26
09:06:41|26430.26
09:06:42|26430.26
09:06:43|26430.27
09:06:44|26430.26
09:06:45|26430.27
09:06:47|26430.27
09:06:48|26430.27
09:06:48|26430.27
09:06:50|26430.27
09:06:51|26430.26
09:06:52|26430.27
09:06:53|26430.26
09:06:54|26430.26
09:06:54|26430.26
09:06:56|26430.26
09:06:56|26430.26
09:06:58|26430.26
09:06:59|26430.26
09:07:00|26430.26
09:07:00|26430.27
09:07:02|26430.24
09:07:03|26430.24
09:07:04|26430.25
09:07:05|26430.25
09:07:06|26430.25
09:07:07|26430.24
09:07:08|26430.25
09:07:09|26430.25
09:07:10|26430.25
09:07:11|26430.24
09:07:12|26430.24
09:07:12|26430.24
09:07:14|26430.24
09:07:15|26430.24
09:07:16|26430.24
09:07:17|26430.24
09:07:18|26430.25
09:07:19|26430.24
09:07:20|26430.24
09:07:21|26428.58
09:07:22|26428.56
09:07:23|26428.56
09:07:24|26428.56
09:07:25|26428.32
09:07:26|26428.26
09:07:27|26428.26
09:07:28|26428.25
09:07:29|26428.25
09:07:30|26428.25
09:07:31|26428.25
09:07:32|26426.93
09:07:33|26426.94
09:07:34|26426.54
09:07:35|26426.53
09:07:36|26426.5
09:07:37|26425.86
09:07:39|26425.63
09:07:40|26425.41
09:07:40|26424.35
09:07:42|26420.34
09:07:43|26420.3
09:07:44|26420.3
09:07:45|26420.3
09:07:46|26420.3
09:07:47|26420.31
09:07:48|26420.31
09:07:49|26420.3
09:07:50|26420.3
09:07:51|26420.3
09:07:52|26420.3
09:07:53|26420.3
09:07:54|26420.01
09:07:55|26417.82
09:07:56|26417.82
09:07:57|26417.82
09:07:58|26415.39
09:07:59|26415.39
09:08:00|26415.39
09:08:01|26414.73
09:08:02|26414.74
09:08:03|26414.73
09:08:04|26414.73
09:08:05|26414.74
09:08:06|26414.73
09:08:07|26414.73
09:08:08|26410.88
09:08:09|26410.88
09:08:10|26410.89
09:08:11|26410.88
09:08:12|26410.89
09:08:13|26410.88
09:08:14|26410.89
09:08:15|26410.
09:08:16|26410.
09:08:17|26408.21
09:08:18|26407.9
09:08:19|26407.71
09:08:20|26407.71
09:08:21|26407.7
09:08:22|26407.7
09:08:23|26407.71
09:08:24|26407.7
09:08:25|26407.7
09:08:26|26407.7
09:08:27|26407.7
09:08:28|26400.
09:08:29|26400.01
09:08:30|26400.01
09:08:31|26391.81
09:08:32|26391.8
09:08:33|26394.74
09:08:34|26394.74
09:08:36|26394.73
09:08:36|26394.73
09:08:38|26394.73
09:08:39|26394.73
09:08:40|26394.73
09:08:41|26394.73
09:08:42|26392.95
09:08:43|26392.96
09:08:44|26392.95
09:08:45|26392.95
09:08:46|26392.95
09:08:47|26392.95
09:08:48|26392.95
09:08:49|26394.72
09:08:50|26394.73
09:08:51|26394.73
09:08:53|26398.6
09:08:53|26398.6
09:08:55|26398.59
09:08:55|26398.59
09:08:57|26398.6
09:08:57|26398.6
09:08:58|26398.6
09:08:59|26398.6
09:09:01|26398.59
09:09:02|26398.59
09:09:03|26398.59
09:09:03|26398.59
09:09:05|26400.01
09:09:06|26400.
09:09:07|26398.01
09:09:07|26394.09
09:09:08|26393.73
09:09:10|26393.73
09:09:11|26393.58
09:09:12|26393.58
09:09:13|26393.58
09:09:13|26393.58
09:09:14|26393.59
09:09:16|26393.58
09:09:16|26393.59
09:09:18|26393.58
09:09:18|26393.59
09:09:19|26395.11
09:09:21|26395.11
09:09:22|26395.12
09:09:23|26395.12
09:09:24|26395.11
09:09:25|26398.58
09:09:26|26398.58
09:09:27|26399.89
09:09:28|26399.89
09:09:29|26399.89
09:09:30|26399.89
09:09:31|26399.9
09:09:32|26399.9
09:09:33|26403.71
09:09:34|26403.71
09:09:35|26403.7
09:09:37|26403.7
09:09:37|26403.7
09:09:38|26403.7
09:09:40|26403.7
09:09:40|26403.7
09:09:41|26403.7
09:09:42|26403.71
09:09:43|26403.71
09:09:44|26403.71
09:09:46|26403.7
09:09:47|26403.71
09:09:47|26403.7
09:09:49|26403.7
09:09:49|26403.71
09:09:50|26403.7
09:09:52|26403.71
09:09:52|26403.71
09:09:53|26405.43
09:09:55|26405.43
09:09:55|26405.43
09:09:57|26405.43
09:09:58|26405.43
09:09:59|26405.44
09:10:00|26405.44
09:10:01|26405.44
09:10:02|26405.44
09:10:03|26405.44
09:10:04|26405.44
09:10:05|26405.44
09:10:06|26405.43
09:10:07|26405.43
09:10:08|26405.43
09:10:09|26405.43
09:10:10|26405.44
09:10:11|26405.44
09:10:12|26405.44
09:10:13|26405.44
09:10:14|26405.44
09:10:15|26405.43
09:10:16|26405.43
09:10:17|26405.44
09:10:18|26405.43
09:10:19|26405.44
09:10:20|26405.44
09:10:21|26405.44
09:10:22|26405.44
09:10:23|26405.44
09:10:24|26405.44
09:10:25|26405.43
09:10:26|26405.44
09:10:27|26405.44
09:10:28|26405.44
09:10:29|26405.43
09:10:30|26405.44
09:10:31|26405.44
09:10:32|26405.44
09:10:33|26405.44
09:10:34|26405.44
09:10:35|26405.43
09:10:36|26405.43
09:10:37|26403.7
09:10:39|26403.7
09:10:39|26403.69
09:10:41|26403.7
09:10:42|26403.7
09:10:44|26403.69
09:10:45|26403.69
09:10:45|26403.69
09:10:47|26403.69
09:10:48|26402.83
09:10:49|26402.84
09:10:50|26402.84
09:10:51|26402.83
09:10:52|26402.84
09:10:53|26402.6
09:10:54|26402.43
09:10:55|26402.41
09:10:56|26402.41
09:10:57|26402.41
09:10:58|26400.9
09:10:59|26400.91
09:11:00|26400.07
09:11:01|26400.07
09:11:01|26400.06
09:11:03|26400.06
09:11:04|26400.06
09:11:04|26400.06
09:11:06|26401.39
09:11:07|26402.22
09:11:08|26405.08
09:11:09|26405.08
09:11:10|26405.08
09:11:10|26405.08
09:11:11|26400.15
09:11:13|26400.07
09:11:13|26393.
09:11:15|26393.
09:11:16|26393.
09:11:17|26393.
09:11:18|26396.84
09:11:19|26396.84
09:11:20|26396.84
09:11:21|26396.84
09:11:22|26396.84
09:11:23|26396.84
09:11:23|26398.08
09:11:25|26399.98
09:11:26|26399.97
09:11:26|26399.98
09:11:27|26399.98
09:11:28|26399.97
09:11:30|26399.97
09:11:31|26399.98
09:11:31|26399.97
09:11:33|26399.97
09:11:34|26399.97
09:11:35|26399.97
09:11:36|26399.98
09:11:36|26400.94
09:11:38|26400.93
09:11:40|26400.93
09:11:41|26403.87
09:11:42|26403.91
09:11:43|26403.91
09:11:44|26403.91
09:11:45|26403.92
09:11:46|26403.92
09:11:47|26403.92
09:11:48|26403.92
09:11:49|26403.91
09:11:50|26403.92
09:11:51|26403.91
09:11:53|26403.91
09:11:53|26403.91
09:11:54|26403.92
09:11:55|26403.92
09:11:56|26403.92
09:11:57|26403.91
09:11:58|26403.91
09:11:59|26403.91
09:12:01|26403.91
09:12:01|26403.91
09:12:02|26403.92
09:12:03|26403.91
09:12:04|26403.92
09:12:05|26403.92
09:12:07|26403.92
09:12:08|26403.91
09:12:08|26403.91
09:12:09|26403.92
09:12:11|26403.92
09:12:12|26403.92
09:12:12|26401.23
09:12:13|26400.76
09:12:15|26399.98
09:12:16|26399.98
09:12:16|26397.75
09:12:17|26396.89
09:12:18|26396.84
09:12:20|26396.84
09:12:20|26395.5
09:12:22|26395.28
09:12:23|26394.53
09:12:23|26393.85
09:12:24|26393.84
09:12:25|26393.84
09:12:27|26393.84
09:12:28|26393.84
09:12:29|26393.84
09:12:29|26393.84
09:12:30|26393.84
09:12:31|26393.84
09:12:32|26393.83
09:12:33|26393.84
09:12:35|26393.84
09:12:35|26393.83
09:12:36|26393.84
09:12:37|26393.83
09:12:39|26394.58
09:12:40|26394.65
09:12:41|26394.66
09:12:43|26394.66
09:12:43|26394.65
09:12:44|26394.65
09:12:45|26394.65
09:12:46|26394.65
09:12:47|26394.65
09:12:48|26394.65
09:12:49|26394.65
09:12:50|26394.65
09:12:51|26394.66
09:12:52|26394.66
09:12:54|26394.66
09:12:54|26394.65
09:12:55|26394.66
09:12:57|26394.66
09:12:58|26394.66
09:12:59|26394.66
09:13:00|26394.66
09:13:00|26394.66
09:13:01|26394.66
09:13:03|26394.66
09:13:03|26394.65
09:13:04|26394.65
09:13:06|26394.66
09:13:06|26394.66
09:13:07|26394.65
09:13:09|26394.65
09:13:10|26394.65
09:13:11|26394.65
09:13:12|26394.65
09:13:12|26394.65
09:13:13|26394.65
09:13:15|26394.66
09:13:16|26394.66
09:13:17|26396.47
09:13:17|26396.83
09:13:19|26396.83
09:13:19|26396.84
09:13:21|26396.84
09:13:22|26396.83
09:13:23|26396.84
09:13:24|26396.83
09:13:25|26396.83
09:13:25|26396.83
09:13:27|26396.84
09:13:28|26396.83
09:13:29|26396.84
09:13:29|26396.84
09:13:31|26396.83
09:13:31|26396.83
09:13:33|26396.84
09:13:34|26396.83
09:13:35|26396.83
09:13:36|26396.84
09:13:37|26396.84
09:13:38|26396.83
09:13:39|26396.84
09:13:39|26396.84
09:13:41|26396.84
09:13:42|26396.83
09:13:44|26396.83
09:13:44|26396.83
09:13:45|26396.84
09:13:46|26396.84
09:13:47|26396.84
09:13:49|26396.84
09:13:49|26396.83
09:13:51|26396.83
09:13:51|26396.83
09:13:53|26396.84
09:13:54|26396.84
09:13:55|26396.83
09:13:55|26396.83
09:13:57|26396.83
09:13:58|26396.83
09:13:59|26396.84
09:14:00|26396.83
09:14:01|26396.83
09:14:02|26396.83
09:14:03|26396.84
09:14:04|26396.83
09:14:05|26396.83
09:14:06|26396.83
09:14:07|26396.84
09:14:08|26396.84
09:14:09|26396.84
09:14:10|26396.83
09:14:11|26396.83
09:14:12|26396.83
09:14:13|26396.83
09:14:14|26396.83
09:14:15|26396.83
09:14:16|26396.83
09:14:17|26396.83
09:14:18|26396.83
09:14:19|26396.83
09:14:20|26396.83
09:14:21|26396.83
09:14:22|26396.83
09:14:23|26396.83
09:14:24|26396.83
09:14:25|26396.83
09:14:26|26396.84
09:14:27|26396.83
09:14:28|26396.84
09:14:29|26396.84
09:14:30|26396.84
09:14:31|26396.84
09:14:32|26396.84
09:14:33|26396.84
09:14:34|26396.83
09:14:35|26396.84
09:14:36|26396.83
09:14:37|26396.84
09:14:38|26396.84
09:14:39|26396.84
09:14:40|26396.83
09:14:42|26396.84
09:14:42|26396.84
09:14:44|26396.84
09:14:45|26396.84
09:14:46|26396.84
09:14:47|26396.83
09:14:48|26396.83
09:14:49|26396.84
09:14:50|26396.84
09:14:51|26396.84
09:14:52|26396.84
09:14:54|26396.84
09:14:55|26396.84
09:14:55|26396.84
09:14:56|26396.84
09:14:57|26396.84
09:14:59|26396.83
09:15:00|26396.84
09:15:01|26398.71
09:15:02|26398.72
09:15:03|26398.72
09:15:03|26398.72
09:15:04|26398.72
09:15:05|26398.71
09:15:07|26398.71
09:15:07|26398.71
09:15:09|26398.71
09:15:10|26398.71
09:15:11|26398.71
09:15:12|26398.72
09:15:13|26398.72
09:15:14|26398.72
09:15:15|26398.72
09:15:16|26398.71
09:15:17|26398.72
09:15:18|26398.72
09:15:19|26398.72
09:15:20|26398.71
09:15:21|26398.71
09:15:22|26398.72
09:15:23|26398.71
09:15:24|26398.72
09:15:25|26398.72
09:15:26|26398.71
09:15:27|26398.72
09:15:28|26398.72
09:15:29|26398.72
09:15:30|26398.72
09:15:31|26398.72
09:15:32|26398.71
09:15:33|26398.72
09:15:34|26398.72
09:15:35|26398.71
09:15:36|26398.72
09:15:37|26398.72
09:15:38|26398.71
09:15:39|26398.72
09:15:40|26399.99
09:15:42|26399.99
09:15:43|26405.06
09:15:44|26405.05
09:15:45|26405.05
09:15:46|26405.05
09:15:47|26405.05
09:15:48|26405.06
09:15:49|26405.06
09:15:50|26405.06
09:15:51|26405.05
09:15:52|26405.06
09:15:53|26405.06
09:15:54|26405.06
09:15:55|26405.06
09:15:56|26405.05
09:15:57|26405.06
09:15:58|26405.05
09:15:59|26405.05
09:16:00|26405.06
09:16:01|26405.05
09:16:02|26405.06
09:16:03|26405.05
09:16:04|26405.05
09:16:05|26405.06
09:16:06|26405.06
09:16:07|26405.06
09:16:08|26405.06
09:16:09|26405.06
09:16:10|26405.05
09:16:11|26405.05
09:16:12|26405.05
09:16:13|26405.06
09:16:14|26405.06
09:16:15|26405.06
09:16:16|26405.06
09:16:17|26405.05
09:16:18|26405.06
09:16:19|26405.06
09:16:20|26405.05
09:16:21|26405.06
09:16:22|26405.05
09:16:23|26405.05
09:16:24|26405.06
09:16:25|26405.05
09:16:26|26405.06
09:16:27|26405.06
09:16:28|26406.37
09:16:29|26406.38
09:16:30|26406.38
09:16:31|26406.38
09:16:32|26406.37
09:16:33|26406.38
09:16:34|26406.37
09:16:35|26406.37
09:16:36|26406.37
09:16:37|26406.38
09:16:38|26406.38
09:16:39|26407.7
09:16:40|26408.35
09:16:41|26408.34
09:16:42|26408.35
09:16:43|26408.35
09:16:45|26408.35
09:16:45|26408.35
09:16:47|26408.35
09:16:48|26408.35
09:16:49|26408.34
09:16:50|26408.34
09:16:51|26408.35
09:16:52|26408.35
09:16:53|26408.35
09:16:53|26408.35
09:16:54|26408.34
09:16:55|26408.34
09:16:56|26408.34
09:16:58|26408.35
09:16:59|26408.35
09:16:59|26408.35
09:17:01|26408.35
09:17:01|26408.35
09:17:02|26408.35
09:17:04|26408.34
09:17:05|26408.35
09:17:06|26408.34
09:17:06|26408.34
09:17:07|26408.34
09:17:08|26408.34
09:17:10|26408.34
09:17:11|26408.34
09:17:11|26408.35
09:17:12|26406.38
09:17:13|26404.52
09:17:15|26404.53
09:17:16|26404.53
09:17:16|26404.52
09:17:17|26404.53
09:17:18|26404.53
09:17:19|26405.81
09:17:20|26405.81
09:17:22|26405.8
09:17:22|26405.8
09:17:23|26405.8
09:17:24|26405.81
09:17:26|26405.8
09:17:26|26405.81
09:17:28|26405.8
09:17:28|26405.8
09:17:30|26405.81
09:17:31|26405.8
09:17:31|26405.8
09:17:33|26405.8
09:17:34|26405.8
09:17:34|26405.8
09:17:36|26405.8
09:17:37|26404.52
09:17:38|26404.53
09:17:39|26404.53
09:17:39|26404.53
09:17:41|26404.52
09:17:41|26404.53
09:17:43|26404.52
09:17:43|26402.95
09:17:45|26402.95
09:17:47|26402.96
09:17:48|26402.96
09:17:49|26402.96
09:17:50|26404.16
09:17:51|26404.15
09:17:52|26404.15
09:17:53|26404.16
09:17:54|26404.16
09:17:55|26404.15
09:17:55|26404.16
09:17:56|26404.16
09:17:58|26404.16
09:17:58|26404.16
09:18:00|26404.15
09:18:01|26404.16
09:18:02|26404.16
09:18:03|26404.15
09:18:04|26404.15
09:18:05|26404.15
09:18:06|26404.16
09:18:07|26404.16
09:18:07|26404.16
09:18:09|26404.16
09:18:10|26404.15
09:18:11|26404.16
09:18:12|26404.16
09:18:12|26404.15
09:18:14|26404.15
09:18:15|26404.16
09:18:16|26404.16
09:18:17|26404.16
09:18:18|26404.16
09:18:19|26404.16
09:18:20|26404.16
09:18:20|26404.15
09:18:22|26404.16
09:18:23|26404.15
09:18:24|26404.16
09:18:25|26404.16
09:18:26|26404.16
09:18:27|26404.15
09:18:28|26404.15
09:18:29|26404.16
09:18:30|26405.68
09:18:31|26405.67
09:18:32|26405.67
09:18:33|26405.67
09:18:34|26405.67
09:18:35|26405.68
09:18:36|26405.68
09:18:37|26406.99
09:18:38|26406.99
09:18:39|26406.99
09:18:40|26406.99
09:18:41|26407.
09:18:42|26407.
09:18:43|26406.99
09:18:44|26406.99
09:18:45|26407.
09:18:47|26406.99
09:18:47|26407.
09:18:49|26406.99
09:18:50|26406.99
09:18:51|26406.99
09:18:51|26406.99
09:18:53|26407.
09:18:54|26406.99
09:18:55|26407.
09:18:55|26406.99
09:18:57|26406.99
09:18:58|26406.99
09:18:59|26407.
09:18:59|26406.99
09:19:01|26406.99
09:19:02|26407.
09:19:03|26407.
09:19:04|26407.
09:19:05|26406.99
09:19:06|26407.
09:19:06|26406.99
09:19:08|26407.
09:19:09|26406.99
09:19:10|26406.99
09:19:11|26406.99
09:19:12|26407.
09:19:13|26406.99
09:19:14|26406.99
09:19:15|26407.
09:19:16|26407.
09:19:17|26406.99
09:19:18|26406.99
09:19:19|26406.99
09:19:20|26406.99
09:19:21|26407.
09:19:22|26407.
09:19:23|26407.
09:19:23|26406.99
09:19:25|26406.99
09:19:26|26406.47
09:19:27|26406.43
09:19:28|26406.42
09:19:29|26406.42
09:19:30|26406.42
09:19:31|26406.42
09:19:31|26406.43
09:19:33|26406.42
09:19:33|26406.42
09:19:35|26406.42
09:19:36|26406.42
09:19:37|26406.43
09:19:38|26406.42
09:19:38|26406.42
09:19:40|26406.42
09:19:41|26406.42
09:19:42|26406.43
09:19:43|26406.43
09:19:44|26406.43
09:19:45|26406.42
09:19:46|26406.42
09:19:48|26406.43
09:19:48|26406.42
09:19:50|26406.42
09:19:51|26406.43
09:19:52|26406.42
09:19:53|26406.43
09:19:54|26406.43
09:19:55|26406.42
09:19:57|26406.43
09:19:57|26406.43
09:19:58|26406.42
09:19:59|26406.43
09:20:00|26409.29
09:20:01|26409.28
09:20:02|26409.28
09:20:03|26409.29
09:20:04|26409.28
09:20:05|26409.28
09:20:06|26409.29
09:20:08|26409.28
09:20:09|26409.28
09:20:10|26409.29
09:20:10|26409.28
09:20:12|26409.28
09:20:12|26409.28
09:20:14|26409.28
09:20:15|26409.28
09:20:16|26409.28
09:20:17|26409.28
09:20:17|26409.29
09:20:18|26409.28
09:20:20|26409.28
09:20:20|26409.29
09:20:22|26409.28
09:20:22|26409.28
09:20:23|26409.29
09:20:24|26409.28
09:20:26|26409.28
09:20:26|26409.28
09:20:27|26409.28
09:20:28|26409.29
09:20:29|26409.28
09:20:30|26409.28
09:20:31|26409.29
09:20:32|26409.29
09:20:34|26409.29
09:20:35|26409.29
09:20:36|26409.29
09:20:36|26409.28
09:20:37|26411.92
09:20:38|26411.92
09:20:39|26411.94
09:20:40|26411.94
09:20:41|26411.94
09:20:42|26411.95
09:20:43|26411.94
09:20:45|26411.94
09:20:45|26411.94
09:20:47|26415.36
09:20:48|26415.36
09:20:49|26415.35
09:20:50|26415.36
09:20:52|26415.36
09:20:52|26415.35
09:20:53|26418.38
09:20:54|26418.62
09:20:55|26418.62
09:20:56|26418.63
09:20:57|26418.62
09:20:59|26418.62
09:21:00|26418.62
09:21:00|26417.51
09:21:02|26417.27
09:21:03|26417.27
09:21:04|26417.27
09:21:05|26417.27
09:21:06|26417.28
09:21:06|26417.28
09:21:08|26417.28
09:21:09|26417.27
09:21:10|26417.28
09:21:10|26417.27
09:21:12|26417.27
09:21:13|26417.27
09:21:14|26417.27
09:21:15|26417.28
09:21:16|26417.27
09:21:17|26416.68
09:21:18|26416.69
09:21:19|26416.69
09:21:20|26416.68
09:21:21|26416.69
09:21:22|26416.68
09:21:23|26416.65
09:21:24|26416.65
09:21:25|26416.66
09:21:26|26416.65
09:21:27|26416.66
09:21:28|26416.66
09:21:29|26412.43
09:21:30|26412.11
09:21:31|26412.12
09:21:32|26412.11
09:21:33|26412.11
09:21:34|26412.12
09:21:35|26412.12
09:21:36|26412.12
09:21:37|26412.11
09:21:38|26412.11
09:21:39|26412.11
09:21:40|26411.95
09:21:41|26411.95
09:21:42|26411.95
09:21:43|26411.94
09:21:44|26411.94
09:21:45|26411.95
09:21:46|26411.95
09:21:47|26411.94
09:21:49|26411.95
09:21:50|26411.95
09:21:51|26411.95
09:21:52|26411.94
09:21:53|26411.94
09:21:54|26411.95
09:21:55|26411.94
09:21:56|26411.95
09:21:57|26411.95
09:21:58|26411.94
09:21:59|26411.95
09:22:00|26411.95
09:22:01|26411.95
09:22:02|26411.95
09:22:03|26411.94
09:22:04|26411.95
09:22:05|26411.95
09:22:06|26411.95
09:22:07|26411.94
09:22:08|26411.94
09:22:09|26411.94
09:22:10|26411.95
09:22:11|26411.95
09:22:12|26411.95
09:22:13|26411.95
09:22:14|26411.95
09:22:15|26411.95
09:22:16|26411.95
09:22:17|26411.94
09:22:18|26411.94
09:22:19|26411.94
09:22:20|26411.94
09:22:21|26411.95
09:22:22|26411.95
09:22:23|26411.94
09:22:24|26411.95
09:22:25|26411.95
09:22:26|26411.95
09:22:27|26411.95
09:22:28|26411.95
09:22:29|26411.95
09:22:30|26411.95
09:22:31|26411.94
09:22:32|26411.95
09:22:33|26411.94
09:22:35|26411.94
09:22:35|26411.94
09:22:36|26411.95
09:22:37|26411.94
09:22:38|26411.94
09:22:39|26411.95
09:22:40|26411.95
09:22:41|26411.95
09:22:42|26411.95
09:22:43|26411.95
09:22:44|26411.95
09:22:45|26411.94
09:22:46|26411.95
09:22:47|26411.94
09:22:49|26411.94
09:22:49|26411.94
09:22:51|26411.95
09:22:52|26411.94
09:22:53|26411.94
09:22:54|26411.95
09:22:55|26411.94
09:22:56|26411.95
09:22:57|26411.95
09:22:58|26411.94
09:22:59|26411.94
09:23:00|26411.94
09:23:01|26411.94
09:23:02|26411.95
09:23:03|26411.94
09:23:04|26411.94
09:23:05|26411.95
09:23:06|26411.94
09:23:07|26411.94
09:23:08|26411.94
09:23:09|26411.95
09:23:10|26411.95
09:23:11|26411.94
09:23:12|26411.94
09:23:13|26411.95
09:23:14|26411.94
09:23:15|26411.94
09:23:16|26411.94
09:23:17|26411.94
09:23:18|26411.94
09:23:19|26411.94
09:23:20|26411.94
09:23:21|26411.94
09:23:22|26411.94
09:23:23|26411.94
09:23:24|26411.94
09:23:25|26411.94
09:23:26|26411.95
09:23:27|26411.95
09:23:28|26411.94
09:23:29|26411.94
09:23:30|26411.94
09:23:31|26411.94
09:23:32|26411.94
09:23:33|26411.94
09:23:34|26411.95
09:23:35|26411.94
09:23:36|26411.94
09:23:37|26411.94
09:23:38|26411.94
09:23:39|26411.94
09:23:40|26411.94
09:23:41|26411.94
09:23:42|26411.94
09:23:43|26411.95
09:23:44|26411.95
09:23:45|26411.95
09:23:46|26411.93
09:23:47|26411.94
09:23:48|26411.94
09:23:49|26411.93
09:23:50|26411.93
09:23:52|26411.94
09:23:52|26411.94
09:23:53|26411.94
09:23:54|26411.94
09:23:56|26411.94
09:23:57|26411.93
09:23:58|26411.93
09:23:59|26411.93
09:24:00|26411.94
09:24:01|26411.93
09:24:02|26411.94
09:24:04|26411.94
09:24:04|26411.93
09:24:05|26411.93
09:24:06|26411.94
09:24:07|26411.94
09:24:08|26411.94
09:24:09|26411.94
09:24:11|26411.93
09:24:11|26411.94
09:24:12|26410.09
09:24:13|26410.01
09:24:14|26409.6
09:24:15|26409.59
09:24:17|26409.59
09:24:18|26409.59
09:24:19|26406.39
09:24:20|26401.8
09:24:21|26401.8
09:24:22|26401.79
09:24:22|26401.79
09:24:24|26401.8
09:24:25|26401.79
09:24:25|26401.79
09:24:27|26401.79
09:24:28|26401.8
09:24:29|26401.79
09:24:29|26401.8
09:24:30|26401.79
09:24:32|26401.79
09:24:33|26401.79
09:24:34|26401.79
09:24:34|26401.79
09:24:36|26401.8
09:24:37|26401.8
09:24:38|26401.79
09:24:39|26401.8
09:24:40|26399.67
09:24:41|26399.67
09:24:42|26399.67
09:24:42|26399.67
09:24:44|26399.67
09:24:45|26399.67
09:24:46|26399.66
09:24:47|26399.67
09:24:47|26399.67
09:24:49|26399.67
09:24:50|26399.66
09:24:51|26399.66
09:24:51|26399.66
09:24:53|26399.67
09:24:54|26399.67
09:24:55|26399.66
09:24:56|26399.66
09:24:57|26399.67
09:24:58|26399.67
09:25:00|26399.66
09:25:01|26399.66
09:25:01|26399.82
09:25:02|26399.87
09:25:04|26399.86
09:25:05|26399.87
09:25:06|26399.87
09:25:06|26401.79
09:25:07|26401.79
09:25:08|26404.94
09:25:09|26404.95
09:25:10|26406.93
09:25:11|26406.93
09:25:13|26406.93
09:25:13|26406.93
09:25:14|26406.93
09:25:15|26406.94
09:25:16|26406.93
09:25:18|26406.93
09:25:18|26406.94
09:25:19|26406.94
09:25:20|26406.94
09:25:21|26406.93
09:25:22|26406.93
09:25:23|26406.94
09:25:24|26406.94
09:25:26|26406.93
09:25:26|26406.94
09:25:28|26406.93
09:25:28|26406.93
09:25:30|26406.94
09:25:31|26406.94
09:25:31|26406.94
09:25:32|26406.93
09:25:33|26406.93
09:25:35|26406.94
09:25:35|26406.93
09:25:37|26406.93
09:25:38|26406.93
09:25:38|26406.94
09:25:40|26406.93
09:25:41|26406.94
09:25:42|26406.94
09:25:43|26406.94
09:25:44|26406.94
09:25:45|26406.93
09:25:46|26406.94
09:25:47|26406.93
09:25:48|26406.94
09:25:49|26406.93
09:25:50|26406.93
09:25:51|26406.94
09:25:52|26406.93
09:25:54|26403.46
09:25:54|26402.64
09:25:55|26402.64
09:25:57|26402.64
09:25:58|26402.65
09:25:59|26402.65
09:26:00|26402.65
09:26:00|26402.65
09:26:02|26402.64
09:26:02|26402.65
09:26:03|26402.64
09:26:05|26402.64
09:26:05|26402.64
09:26:06|26402.65
09:26:08|26402.65
09:26:09|26402.64
09:26:10|26400.99
09:26:10|26400.99
09:26:12|26400.99
09:26:12|26400.99
09:26:13|26400.91
09:26:15|26400.92
09:26:15|26400.92
09:26:16|26400.92
09:26:18|26400.91
09:26:18|26400.92
09:26:20|26400.91
09:26:21|26400.92
09:26:21|26400.91
09:26:23|26400.91
09:26:23|26400.91
09:26:24|26400.92
09:26:25|26400.91
09:26:26|26400.91
09:26:27|26400.92
09:26:29|26400.91
09:26:29|26400.91
09:26:31|26400.92
09:26:31|26400.91
09:26:32|26400.92
09:26:33|26400.91
09:26:34|26400.91
09:26:36|26400.91
09:26:36|26400.91
09:26:38|26400.91
09:26:39|26400.92
09:26:40|26400.99
09:26:40|26402.27
09:26:41|26409.56
09:26:42|26409.56
09:26:43|26409.55
09:26:44|26409.55
09:26:45|26409.55
09:26:47|26409.56
09:26:48|26409.55
09:26:48|26409.56
09:26:49|26409.56
09:26:50|26409.55
09:26:52|26409.55
09:26:53|26409.55
09:26:54|26409.56
09:26:55|26409.56
09:26:57|26409.56
09:26:57|26409.56
09:26:59|26409.55
09:27:00|26409.56
09:27:01|26409.56
09:27:02|26409.47
09:27:03|26409.46
09:27:04|26409.46
09:27:05|26409.46
09:27:06|26409.46
09:27:07|26409.45
09:27:07|26409.45
09:27:09|26409.45
09:27:10|26409.44
09:27:11|26409.44
09:27:12|26409.45
09:27:12|26409.44
09:27:14|26409.45
09:27:15|26409.45
09:27:16|26409.44
09:27:17|26409.45
09:27:17|26409.44
09:27:19|26409.45
09:27:20|26409.45
09:27:21|26409.45
09:27:22|26409.44
09:27:23|26409.45
09:27:24|26409.45
09:27:25|26409.44
09:27:26|26409.44
09:27:27|26409.45
09:27:27|26409.45
09:27:29|26409.45
09:27:30|26409.44
09:27:31|26409.45
09:27:32|26409.45
09:27:33|26409.45
09:27:33|26409.45
09:27:35|26409.44
09:27:36|26409.44
09:27:37|26409.45
09:27:38|26409.44
09:27:38|26409.44
09:27:40|26409.44
09:27:41|26409.44
09:27:42|26409.44
09:27:42|26409.45
09:27:44|26409.44
09:27:45|26409.45
09:27:45|26409.44
09:27:46|26409.44
09:27:48|26406.51
09:27:49|26406.5
09:27:50|26406.51
09:27:51|26406.5
09:27:52|26406.51
09:27:52|26406.5
09:27:54|26406.5
09:27:55|26406.51
09:27:56|26406.51
09:27:57|26406.51
09:27:58|26406.51
09:27:59|26406.51
09:28:00|26406.5
09:28:01|26406.51
09:28:02|26406.51
09:28:03|26406.5
09:28:04|26406.5
09:28:05|26406.5
09:28:06|26406.51
09:28:07|26406.51
09:28:08|26406.5
09:28:09|26406.51
09:28:10|26406.51
09:28:11|26406.5
09:28:12|26406.51
09:28:13|26406.5
09:28:14|26406.51
09:28:15|26406.5
09:28:16|26406.51
09:28:17|26406.5
09:28:18|26406.51
09:28:19|26406.51
09:28:20|26406.51
09:28:22|26406.51
09:28:23|26406.5
09:28:24|26406.5
09:28:24|26406.51
09:28:25|26406.51
09:28:27|26406.51
09:28:27|26406.51
09:28:29|26406.5
09:28:29|26406.5
09:28:30|26406.51
09:28:32|26406.51
09:28:32|26406.5
09:28:33|26406.5
09:28:35|26406.5
09:28:36|26406.51
09:28:37|26406.5
09:28:38|26406.5
09:28:38|26406.5
09:28:39|26406.5
09:28:40|26406.5
09:28:41|26406.51
09:28:42|26406.51
09:28:43|26406.5
09:28:44|26406.51
09:28:45|26406.51
09:28:46|26406.5
09:28:48|26406.5
09:28:49|26406.5
09:28:50|26406.51
09:28:51|26406.5
09:28:51|26406.5
09:28:53|26406.5
09:28:54|26406.51
09:28:55|26406.51
09:28:57|26406.5
09:28:57|26406.51
09:28:58|26406.5
09:29:00|26406.5
09:29:01|26406.5
09:29:02|26406.51
09:29:03|26406.5
09:29:04|26406.5
09:29:05|26406.5
09:29:06|26406.5
09:29:07|26406.5
09:29:07|26406.51
09:29:09|26406.5
09:29:10|26406.5
09:29:10|26406.5
09:29:12|26406.5
09:29:13|26406.51
09:29:14|26406.5
09:29:14|26406.5
09:29:15|26406.51
09:29:16|26406.5
09:29:17|26406.51
09:29:18|26406.5
09:29:19|26406.5
09:29:20|26406.5
09:29:22|26406.5
09:29:22|26406.5
09:29:24|26406.51
09:29:25|26406.5
09:29:26|26406.5
09:29:27|26406.5
09:29:28|26406.5
09:29:29|26406.51
09:29:30|26406.51
09:29:31|26406.5
09:29:31|26406.51
09:29:33|26406.5
09:29:34|26406.5
09:29:35|26406.5
09:29:36|26406.51
09:29:37|26406.5
09:29:38|26406.5
09:29:39|26406.5
09:29:40|26406.5
09:29:41|26406.51
09:29:42|26406.5
09:29:42|26406.5
09:29:43|26406.5
09:29:45|26406.5
09:29:45|26406.5
09:29:46|26406.5
09:29:48|26406.5
09:29:49|26406.51
09:29:50|26406.5
09:29:51|26406.49
09:29:51|26406.49
09:29:52|26406.5
09:29:54|26406.5
09:29:54|26406.49
09:29:56|26406.49
09:29:57|26406.49
09:29:59|26406.5
09:30:00|26406.49
09:30:01|26406.5
09:30:02|26406.5
09:30:03|26406.49
09:30:04|26406.5
09:30:05|26406.5
09:30:06|26406.5
09:30:07|26406.49
09:30:08|26406.5
09:30:09|26406.49
09:30:10|26406.02
09:30:11|26406.02
09:30:12|26406.03
09:30:13|26406.03
09:30:14|26406.03
09:30:15|26406.02
09:30:16|26406.02
09:30:17|26406.02
09:30:18|26406.03
09:30:19|26406.03
09:30:20|26406.03
09:30:21|26406.02
09:30:22|26406.03
09:30:23|26406.02
09:30:24|26406.02
09:30:25|26406.03
09:30:26|26406.02
09:30:27|26406.02
09:30:28|26406.02
09:30:30|26406.03
09:30:30|26406.03
09:30:31|26406.03
09:30:32|26406.03
09:30:33|26407.6
09:30:34|26408.59
09:30:35|26408.58
09:30:36|26409.56
09:30:38|26409.56
09:30:39|26409.56
09:30:39|26409.56
09:30:40|26409.6
09:30:42|26409.59
09:30:42|26410.07
09:30:43|26410.07
09:30:45|26410.06
09:30:46|26410.06
09:30:47|26410.88
09:30:47|26410.88
09:30:49|26410.88
09:30:50|26410.87
09:30:51|26410.88
09:30:52|26410.87
09:30:53|26410.88
09:30:54|26410.87
09:30:55|26410.87
09:30:56|26410.87
09:30:58|26410.88
09:30:58|26410.87
09:30:59|26410.87
09:31:00|26410.88
09:31:01|26410.88
09:31:02|26410.88
09:31:03|26410.88
09:31:04|26410.88
09:31:05|26410.87
09:31:07|26410.88
09:31:07|26410.87
09:31:09|26410.87
09:31:10|26410.87
09:31:11|26410.87
09:31:12|26410.88
09:31:13|26410.87
09:31:13|26410.88
09:31:14|26410.87
09:31:15|26410.87
09:31:17|26410.88
09:31:18|26410.88
09:31:19|26410.08
09:31:20|26410.08
09:31:20|26410.09
09:31:22|26410.09
09:31:23|26410.09
09:31:24|26410.09
09:31:24|26410.09
09:31:26|26410.08
09:31:26|26410.09
09:31:27|26410.09
09:31:28|26410.09
09:31:30|26410.08
09:31:31|26410.08
09:31:32|26410.08
09:31:32|26410.09
09:31:34|26410.08
09:31:34|26410.09
09:31:36|26410.08
09:31:36|26410.09
09:31:38|26410.08
09:31:38|26410.08
09:31:40|26410.09
09:31:40|26410.08
09:31:41|26410.09
09:31:43|26410.08
09:31:43|26410.08
09:31:44|26410.08
09:31:45|26410.09
09:31:46|26410.08
09:31:48|26410.09
09:31:48|26410.08
09:31:49|26410.08
09:31:50|26410.08
09:31:51|26408.58
09:31:53|26408.58
09:31:53|26408.58
09:31:54|26408.59
09:31:55|26408.59
09:31:56|26408.58
09:31:58|26408.59
09:31:59|26408.59
09:32:00|26408.59
09:32:02|26407.27
09:32:02|26407.27
09:32:03|26403.88
09:32:04|26402.54
09:32:06|26402.54
09:32:06|26402.54
09:32:08|26404.16
09:32:09|26404.16
09:32:10|26404.16
09:32:11|26404.17
09:32:12|26404.16
09:32:13|26404.17
09:32:13|26404.16
09:32:14|26404.16
09:32:15|26404.16
09:32:17|26404.16
09:32:17|26404.16
09:32:19|26404.17
09:32:20|26404.16
09:32:21|26404.17
09:32:22|26404.17
09:32:22|26404.17
09:32:24|26404.16
09:32:25|26404.16
09:32:26|26404.16
09:32:27|26404.16
09:32:28|26404.17
09:32:28|26399.76
09:32:30|26397.67
09:32:31|26397.45
09:32:31|26397.45
09:32:33|26397.45
09:32:34|26397.45
09:32:35|26397.46
09:32:36|26397.46
09:32:37|26397.46
09:32:38|26397.46
09:32:39|26397.45
09:32:40|26397.45
09:32:41|26395.19
09:32:42|26395.19
09:32:43|26395.19
09:32:43|26395.19
09:32:44|26395.19
09:32:46|26395.19
09:32:47|26395.2
09:32:48|26395.19
09:32:49|26395.19
09:32:50|26395.19
09:32:50|26395.19
09:32:52|26395.19
09:32:53|26395.2
09:32:54|26395.2
09:32:55|26395.19
09:32:56|26394.48
09:32:57|26394.48
09:32:58|26394.48
09:32:59|26394.47
09:33:00|26394.48
09:33:01|26394.47
09:33:02|26394.48
09:33:03|26394.47
09:33:04|26394.48
09:33:05|26394.47
09:33:06|26396.15
09:33:07|26396.14
09:33:08|26396.14
09:33:09|26396.15
09:33:10|26396.41
09:33:11|26396.81
09:33:12|26397.41
09:33:13|26397.4
09:33:14|26397.4
09:33:15|26397.43
09:33:16|26397.44
09:33:17|26397.43
09:33:18|26397.44
09:33:19|26397.43
09:33:20|26397.43
09:33:21|26397.43
09:33:23|26397.44
09:33:23|26397.44
09:33:24|26397.44
09:33:25|26397.44
09:33:27|26397.43
09:33:28|26397.43
09:33:28|26397.43
09:33:29|26397.44
09:33:30|26397.44
09:33:32|26397.43
09:33:33|26397.43
09:33:34|26397.43
09:33:35|26397.43
09:33:36|26397.44
09:33:36|26397.43
09:33:38|26397.43
09:33:39|26397.43
09:33:40|26397.43
09:33:40|26397.43
09:33:42|26397.44
09:33:42|26397.44
09:33:44|26397.38
09:33:45|26397.38
09:33:46|26397.38
09:33:47|26397.38
09:33:48|26397.38
09:33:49|26397.38
09:33:50|26397.39
09:33:50|26397.39
09:33:52|26397.39
09:33:53|26397.38
09:33:54|26397.38
09:33:55|26397.38
09:33:55|26397.38
09:33:57|26397.38
09:33:58|26397.39
09:33:58|26397.38
09:34:01|26397.38
09:34:02|26397.36
09:34:02|26397.37
09:34:03|26397.36
09:34:05|26397.36
09:34:06|26397.37
09:34:06|26397.37
09:34:08|26397.36
09:34:09|26397.37
09:34:10|26397.36
09:34:11|26397.36
09:34:12|26397.37
09:34:12|26397.36
09:34:14|26397.36
09:34:14|26397.37
09:34:16|26396.61
09:34:17|26396.61
09:34:18|26396.34
09:34:18|26396.34
09:34:19|26396.35
09:34:20|26396.34
09:34:21|26396.34
09:34:23|26396.34
09:34:24|26396.34
09:34:25|26396.35
09:34:25|26396.34
09:34:27|26396.34
09:34:27|26396.22
09:34:28|26396.18
09:34:30|26396.18
09:34:30|26396.18
09:34:31|26396.17
09:34:33|26396.17
09:34:33|26396.17
09:34:35|26396.17
09:34:35|26396.18
09:34:36|26396.17
09:34:37|26396.17
09:34:39|26396.18
09:34:40|26396.18
09:34:41|26396.18
09:34:42|26396.17
09:34:43|26396.17
09:34:43|26396.18
09:34:44|26396.18
09:34:46|26396.17
09:34:47|26396.17
09:34:48|26396.17
09:34:48|26396.17
09:34:49|26396.17
09:34:50|26396.17
09:34:52|26396.18
09:34:52|26396.18
09:34:54|26396.17
09:34:55|26396.17
09:34:55|26396.18
09:34:57|26396.17
09:34:57|26396.17
09:34:58|26396.18
09:35:00|26396.18
09:35:01|26396.17
09:35:02|26396.18
09:35:04|26396.18
09:35:05|26396.17
09:35:05|26396.17
09:35:06|26396.17
09:35:08|26396.17
09:35:08|26396.17
09:35:10|26396.17
09:35:11|26396.17
09:35:12|26392.72
09:35:13|26392.71
09:35:14|26392.72
09:35:15|26392.72
09:35:16|26392.72
09:35:17|26392.72
09:35:18|26392.71
09:35:19|26392.71
09:35:20|26392.71
09:35:21|26392.71
09:35:22|26392.72
09:35:23|26392.72
09:35:24|26392.72
09:35:25|26392.72
09:35:27|26392.72
09:35:27|26392.72
09:35:28|26392.72
09:35:29|26392.72
09:35:30|26392.71
09:35:31|26392.71
09:35:32|26392.72
09:35:33|26392.71
09:35:34|26392.71
09:35:36|26393.38
09:35:37|26393.38
09:35:37|26394.08
09:35:38|26394.08
09:35:40|26394.08
09:35:40|26394.08
09:35:41|26394.08
09:35:42|26394.07
09:35:44|26394.08
09:35:44|26394.08
09:35:45|26394.07
09:35:47|26394.07
09:35:47|26394.07
09:35:48|26394.07
09:35:49|26394.08
09:35:50|26394.08
09:35:51|26394.08
09:35:52|26394.08
09:35:53|26394.08
09:35:54|26394.07
09:35:55|26394.07
09:35:56|26394.07
09:35:58|26394.08
09:35:58|26394.07
09:35:59|26394.07
09:36:00|26394.07
09:36:02|26394.07
09:36:03|26394.08
09:36:04|26394.08
09:36:05|26394.07
09:36:06|26394.08
09:36:07|26394.07
09:36:09|26394.07
09:36:10|26394.07
09:36:11|26394.07
09:36:12|26394.08
09:36:13|26394.08
09:36:14|26394.08
09:36:15|26394.08
09:36:16|26394.08
09:36:17|26394.08
09:36:18|26394.07
09:36:19|26394.08
09:36:20|26392.76
09:36:21|26392.76
09:36:22|26392.77
09:36:23|26392.76
09:36:24|26392.76
09:36:25|26392.77
09:36:26|26392.77
09:36:27|26392.76
09:36:28|26392.76
09:36:29|26392.76
09:36:30|26392.76
09:36:31|26392.76
09:36:32|26392.76
09:36:33|26392.76
09:36:34|26392.76
09:36:35|26392.77
09:36:36|26392.76
09:36:37|26392.76
09:36:38|26387.73
09:36:39|26387.74
09:36:40|26387.74
09:36:41|26387.74
09:36:42|26387.74
09:36:43|26387.73
09:36:44|26386.92
09:36:45|26386.92
09:36:46|26386.92
09:36:47|26386.92
09:36:48|26386.93
09:36:49|26386.85
09:36:50|26386.85
09:36:51|26386.53
09:36:52|26386.53
09:36:53|26385.01
09:36:54|26385.01
09:36:55|26385.01
09:36:56|26385.01
09:36:57|26385.01
09:36:58|26385.01
09:36:59|26385.01
09:37:00|26385.01
09:37:01|26385.
09:37:03|26385.01
09:37:04|26385.01
09:37:05|26385.
09:37:06|26385.01
09:37:07|26385.
09:37:08|26385.
09:37:09|26385.
09:37:10|26385.
09:37:11|26385.01
09:37:12|26385.
09:37:13|26380.01
09:37:14|26380.
09:37:15|26380.
09:37:16|26380.
09:37:17|26380.
09:37:18|26378.
09:37:19|26378.
09:37:20|26378.
09:37:21|26378.
09:37:22|26378.01
09:37:23|26378.01
09:37:24|26378.
09:37:25|26378.01
09:37:26|26378.
09:37:27|26383.33
09:37:28|26383.34
09:37:29|26383.33
09:37:29|26383.33
09:37:31|26383.34
09:37:32|26383.34
09:37:33|26383.33
09:37:34|26383.34
09:37:34|26383.33
09:37:36|26383.33
09:37:36|26383.34
09:37:38|26383.33
09:37:39|26383.33
09:37:40|26383.33
09:37:41|26383.33
09:37:42|26383.33
09:37:43|26383.34
09:37:44|26383.34
09:37:44|26383.34
09:37:46|26383.34
09:37:47|26383.34
09:37:48|26383.34
09:37:49|26383.34
09:37:49|26383.34
09:37:51|26383.33
09:37:52|26384.57
09:37:53|26384.64
09:37:54|26384.65
09:37:55|26384.64
09:37:56|26384.64
09:37:57|26384.64
09:37:58|26384.64
09:37:59|26384.64
09:38:00|26384.65
09:38:01|26384.64
09:38:02|26384.64
09:38:03|26384.64
09:38:04|26384.64
09:38:05|26384.65
09:38:06|26384.65
09:38:07|26384.64
09:38:08|26384.65
09:38:09|26384.64
09:38:10|26384.64
09:38:11|26384.64
09:38:12|26384.64
09:38:13|26384.65
09:38:14|26384.65
09:38:15|26384.65
09:38:16|26384.64
09:38:17|26384.64
09:38:18|26384.65
09:38:19|26384.65
09:38:20|26384.65
09:38:21|26384.64
09:38:22|26384.65
09:38:23|26384.65
09:38:24|26384.64
09:38:25|26384.64
09:38:26|26384.65
09:38:27|26384.64
09:38:28|26384.65
09:38:29|26384.64
09:38:30|26384.64
09:38:31|26384.65
09:38:32|26384.65
09:38:33|26384.64
09:38:34|26384.65
09:38:35|26384.64
09:38:36|26384.64
09:38:37|26384.65
09:38:38|26385.32
09:38:39|26385.31
09:38:40|26385.31
09:38:41|26385.31
09:38:42|26385.31
09:38:43|26385.31
09:38:44|26385.31
09:38:45|26387.44
09:38:46|26387.53
09:38:47|26387.52
09:38:48|26387.52
09:38:49|26390.47
09:38:51|26390.48
09:38:52|26390.47
09:38:52|26390.48
09:38:53|26390.47
09:38:54|26390.47
09:38:55|26392.83
09:38:56|26393.84
09:38:57|26393.85
09:38:58|26394.88
09:39:00|26397.3
09:39:01|26400.
09:39:02|26400.
09:39:02|26400.
09:39:03|26399.99
09:39:05|26399.99
09:39:06|26400.
09:39:07|26400.
09:39:08|26393.03
09:39:09|26391.71
09:39:10|26391.71
09:39:11|26391.72
09:39:12|26391.71
09:39:13|26391.71
09:39:14|26391.72
09:39:15|26391.72
09:39:16|26391.72
09:39:17|26391.72
09:39:18|26391.72
09:39:19|26391.72
09:39:20|26391.71
09:39:21|26391.71
09:39:22|26391.72
09:39:23|26391.72
09:39:24|26391.72
09:39:25|26391.72
09:39:26|26391.72
09:39:27|26391.72
09:39:28|26391.71
09:39:29|26391.71
09:39:30|26391.71
09:39:31|26392.2
09:39:32|26392.38
09:39:33|26392.38
09:39:34|26392.38
09:39:35|26392.37
09:39:36|26392.38
09:39:37|26392.37
09:39:38|26395.89
09:39:40|26395.92
09:39:40|26395.93
09:39:41|26395.92
09:39:42|26395.93
09:39:43|26395.92
09:39:44|26395.92
09:39:45|26395.92
09:39:46|26395.93
09:39:47|26395.93
09:39:48|26395.93
09:39:49|26395.93
09:39:50|26395.92
09:39:51|26395.92
09:39:52|26395.93
09:39:53|26395.92
09:39:54|26395.92
09:39:55|26395.92
09:39:56|26395.93
09:39:57|26395.92
09:39:58|26395.93
09:39:59|26395.93
09:40:00|26395.93
09:40:01|26395.93
09:40:02|26395.93
09:40:03|26395.93
09:40:04|26395.93
09:40:06|26395.93
09:40:06|26395.92
09:40:08|26395.93
09:40:09|26398.79
09:40:10|26398.79
09:40:11|26398.79
09:40:11|26398.78
09:40:13|26398.78
09:40:14|26398.79
09:40:15|26398.79
09:40:16|26398.78
09:40:16|26398.79
09:40:18|26398.78
09:40:19|26398.78
09:40:20|26398.78
09:40:21|26398.79
09:40:22|26398.78
09:40:23|26398.79
09:40:24|26398.78
09:40:25|26398.78
09:40:26|26395.92
09:40:27|26395.92
09:40:28|26395.92
09:40:29|26395.93
09:40:30|26395.92
09:40:31|26395.93
09:40:32|26395.92
09:40:33|26395.93
09:40:34|26395.92
09:40:35|26395.92
09:40:36|26395.92
09:40:37|26395.92
09:40:37|26395.92
09:40:39|26395.93
09:40:40|26395.92
09:40:41|26395.92
09:40:42|26394.93
09:40:43|26394.91
09:40:44|26394.92
09:40:45|26394.91
09:40:46|26394.91
09:40:47|26394.92
09:40:48|26394.92
09:40:49|26394.91
09:40:50|26394.92
09:40:51|26394.91
09:40:52|26394.91
09:40:53|26394.92
09:40:54|26394.92
09:40:55|26394.92
09:40:56|26394.92
09:40:57|26394.91
09:40:58|26394.92
09:40:59|26394.92
09:41:00|26394.91
09:41:01|26394.92
09:41:02|26394.91
09:41:03|26394.91
09:41:04|26394.91
09:41:05|26394.91
09:41:06|26394.91
09:41:08|26394.91
09:41:08|26394.92
09:41:09|26394.91
09:41:10|26394.91
09:41:11|26398.79
09:41:12|26398.78
09:41:13|26398.78
09:41:14|26398.78
09:41:15|26398.78
09:41:16|26398.79
09:41:17|26398.79
09:41:18|26398.79
09:41:19|26398.79
09:41:20|26398.78
09:41:21|26398.78
09:41:22|26398.78
09:41:24|26398.78
09:41:24|26398.79
09:41:25|26398.79
09:41:26|26398.78
09:41:27|26398.78
09:41:29|26398.78
09:41:30|26398.78
09:41:31|26398.79
09:41:32|26398.99
09:41:33|26398.98
09:41:34|26402.73
09:41:35|26402.72
09:41:36|26402.72
09:41:37|26402.73
09:41:38|26402.73
09:41:39|26402.72
09:41:40|26402.72
09:41:41|26402.72
09:41:42|26402.73
09:41:43|26402.73
09:41:44|26402.73
09:41:45|26402.73
09:41:46|26402.72
09:41:47|26402.73
09:41:48|26405.58
09:41:49|26405.58
09:41:50|26405.57
09:41:51|26405.57
09:41:52|26405.57
09:41:53|26405.58
09:41:54|26405.58
09:41:55|26405.57
09:41:56|26405.58
09:41:57|26405.57
09:41:58|26405.57
09:41:59|26405.58
09:42:00|26405.58
09:42:01|26405.58
09:42:02|26405.57
09:42:03|26405.58
09:42:04|26405.58
09:42:05|26405.58
09:42:06|26405.58
09:42:07|26405.57
09:42:09|26405.57
09:42:09|26405.58
09:42:11|26405.57
09:42:12|26405.57
09:42:12|26405.57
09:42:14|26405.58
09:42:15|26405.58
09:42:16|26405.57
09:42:17|26405.58
09:42:18|26405.57
09:42:19|26405.58
09:42:20|26405.57
09:42:21|26405.58
09:42:22|26405.58
09:42:23|26405.58
09:42:24|26405.58
09:42:25|26405.57
09:42:26|26405.58
09:42:27|26405.57
09:42:28|26405.57
09:42:29|26405.58
09:42:30|26405.57
09:42:31|26405.57
09:42:32|26405.58
09:42:33|26405.58
09:42:34|26405.58
09:42:35|26405.57
09:42:36|26405.58
09:42:37|26407.6
09:42:38|26409.45
09:42:39|26409.45
09:42:40|26409.45
09:42:41|26409.44
09:42:42|26409.44
09:42:43|26409.44
09:42:44|26409.45
09:42:45|26409.45
09:42:46|26409.45
09:42:47|26409.45
09:42:48|26409.44
09:42:49|26409.44
09:42:50|26409.44
09:42:51|26409.44
09:42:52|26409.44
09:42:53|26409.44
09:42:54|26409.45
09:42:55|26409.44
09:42:56|26411.59
09:42:57|26411.6
09:42:58|26411.6
09:42:59|26411.6
09:43:00|26411.6
09:43:01|26411.59
09:43:02|26411.59
09:43:03|26411.59
09:43:04|26411.59
09:43:05|26411.6
09:43:06|26411.59
09:43:07|26411.6
09:43:08|26412.92
09:43:10|26412.92
09:43:11|26415.55
09:43:12|26415.54
09:43:14|26415.55
09:43:14|26415.55
09:43:15|26415.54
09:43:16|26415.55
09:43:17|26415.55
09:43:18|26415.55
09:43:19|26415.54
09:43:20|26415.55
09:43:21|26415.54
09:43:22|26415.54
09:43:23|26415.54
09:43:24|26415.55
09:43:25|26415.55
09:43:26|26415.55
09:43:27|26415.54
09:43:28|26415.54
09:43:29|26415.54
09:43:30|26411.91
09:43:32|26411.75
09:43:32|26411.75
09:43:33|26411.74
09:43:34|26409.72
09:43:35|26409.72
09:43:36|26409.73
09:43:37|26409.73
09:43:38|26409.72
09:43:39|26409.72
09:43:40|26409.72
09:43:41|26409.73
09:43:43|26409.73
09:43:44|26409.72
09:43:44|26409.72
09:43:45|26409.73
09:43:46|26409.72
09:43:47|26409.72
09:43:48|26409.72
09:43:50|26409.73
09:43:50|26409.72
09:43:52|26409.72
09:43:52|26409.72
09:43:54|26409.73
09:43:55|26409.72
09:43:56|26409.72
09:43:57|26409.73
09:43:58|26409.72
09:43:58|26409.73
09:43:59|26409.72
09:44:01|26409.73
09:44:02|26409.73
09:44:02|26409.73
09:44:03|26409.72
09:44:05|26409.73
09:44:05|26409.72
09:44:07|26409.72
09:44:08|26409.72
09:44:08|26409.73
09:44:11|26409.72
09:44:12|26409.73
09:44:12|26409.73
09:44:14|26409.72
09:44:15|26409.72
09:44:16|26409.73
09:44:17|26409.72
09:44:18|26409.72
09:44:18|26409.72
09:44:20|26409.72
09:44:21|26409.72
09:44:22|26409.72
09:44:23|26409.72
09:44:24|26409.72
09:44:25|26409.72
09:44:26|26409.72
09:44:26|26409.73
09:44:28|26409.72
09:44:29|26409.72
09:44:30|26409.72
09:44:31|26409.72
09:44:32|26409.73
09:44:33|26409.72
09:44:34|26409.73
09:44:35|26409.72
09:44:36|26409.72
09:44:37|26409.72
09:44:38|26409.73
09:44:39|26409.73
09:44:40|26409.72
09:44:41|26409.72
09:44:42|26409.72
09:44:43|26409.72
09:44:44|26409.72
09:44:45|26409.73
09:44:46|26409.73
09:44:47|26409.72
09:44:48|26409.72
09:44:49|26409.72
09:44:50|26409.73
09:44:51|26409.73
09:44:52|26409.72
09:44:53|26409.72
09:44:54|26409.72
09:44:55|26409.72
09:44:56|26409.73
09:44:57|26409.73
09:44:58|26409.72
09:44:59|26409.72
09:45:00|26409.73
09:45:02|26409.73
09:45:02|26409.73
09:45:04|26409.73
09:45:04|26409.72
09:45:05|26409.73
09:45:06|26409.72
09:45:08|26409.72
09:45:08|26409.73
09:45:09|26409.73
09:45:11|26409.73
09:45:12|26409.73
09:45:13|26409.73
09:45:14|26409.73
09:45:15|26409.72
09:45:16|26409.73
09:45:17|26409.73
09:45:18|26409.73
09:45:19|26409.73
09:45:20|26409.72
09:45:21|26409.72
09:45:22|26409.73
09:45:23|26409.73
09:45:24|26409.73
09:45:25|26409.73
09:45:26|26409.73
09:45:27|26409.72
09:45:28|26409.73
09:45:29|26409.72
09:45:30|26409.72
09:45:31|26409.72
09:45:32|26409.73
09:45:33|26409.73
09:45:34|26409.72
09:45:35|26409.73
09:45:36|26409.72
09:45:37|26409.72
09:45:38|26409.73
09:45:39|26409.72
09:45:40|26409.73
09:45:41|26409.73
09:45:42|26409.72
09:45:43|26409.73
09:45:44|26409.73
09:45:45|26409.72
09:45:46|26409.72
09:45:47|26409.72
09:45:48|26409.73
09:45:49|26409.72
09:45:50|26409.73
09:45:51|26409.73
09:45:52|26409.73
09:45:53|26409.73
09:45:54|26409.72
09:45:55|26409.73
09:45:56|26409.73
09:45:57|26409.73
09:45:58|26409.73
09:45:59|26409.73
09:46:00|26409.72
09:46:01|26409.72
09:46:02|26409.73
09:46:03|26409.72
09:46:04|26409.72
09:46:05|26409.73
09:46:06|26409.72
09:46:07|26409.72
09:46:08|26409.73
09:46:09|26409.73
09:46:10|26409.73
09:46:11|26409.72
09:46:13|26409.73
09:46:14|26409.72
09:46:15|26409.73
09:46:16|26409.73
09:46:16|26409.73
09:46:18|26409.73
09:46:19|26409.73
09:46:20|26409.72
09:46:21|26409.72
09:46:22|26409.73
09:46:23|26409.72
09:46:24|26409.72
09:46:25|26409.73
09:46:26|26409.73
09:46:27|26409.72
09:46:28|26409.72
09:46:29|26409.73
09:46:30|26409.72
09:46:31|26409.73
09:46:32|26409.72
09:46:33|26409.72
09:46:34|26409.72
09:46:35|26409.72
09:46:36|26409.73
09:46:37|26409.72
09:46:38|26409.73
09:46:40|26409.73
09:46:40|26409.72
09:46:41|26409.72
09:46:42|26409.73
09:46:43|26409.72
09:46:44|26409.72
09:46:45|26409.72
09:46:46|26409.73
09:46:47|26409.73
09:46:49|26408.27
09:46:50|26408.28
09:46:50|26408.27
09:46:52|26408.27
09:46:52|26408.27
09:46:53|26408.27
09:46:54|26408.28
09:46:55|26408.27
09:46:56|26408.28
09:46:57|26408.28
09:46:59|26408.28
09:46:59|26408.27
09:47:00|26408.27
09:47:02|26408.27
09:47:03|26408.27
09:47:03|26408.27
09:47:04|26408.27
09:47:05|26408.27
09:47:06|26408.28
09:47:07|26408.27
09:47:08|26404.16
09:47:10|26404.16
09:47:10|26404.17
09:47:11|26404.16
09:47:13|26404.16
09:47:14|26404.16
09:47:15|26404.16
09:47:17|26404.16
09:47:17|26404.16
09:47:18|26404.16
09:47:19|26404.16
09:47:20|26404.16
09:47:21|26404.16
09:47:22|26404.17
09:47:23|26404.17
09:47:24|26404.16
09:47:25|26404.16
09:47:26|26404.17
09:47:27|26404.17
09:47:28|26404.17
09:47:29|26404.16
09:47:31|26404.16
09:47:31|26404.17
09:47:32|26404.16
09:47:33|26404.16
09:47:34|26404.16
09:47:35|26404.17
09:47:36|26404.16
09:47:37|26404.16
09:47:38|26404.16
09:47:39|26404.17
09:47:40|26404.16
09:47:42|26404.16
09:47:42|26402.08
09:47:44|26402.29
09:47:44|26400.92
09:47:46|26400.92
09:47:46|26400.92
09:47:48|26400.92
09:47:48|26400.92
09:47:50|26400.92
09:47:50|26400.92
09:47:52|26400.92
09:47:52|26400.93
09:47:53|26400.93
09:47:54|26400.92
09:47:56|26400.92
09:47:56|26400.92
09:47:58|26400.93
09:47:58|26400.92
09:48:00|26400.93
09:48:01|26400.93
09:48:02|26400.92
09:48:03|26400.93
09:48:04|26400.92
09:48:05|26400.9
09:48:06|26400.9
09:48:07|26400.02
09:48:07|26399.96
09:48:08|26399.97
09:48:10|26398.96
09:48:11|26398.6
09:48:11|26398.56
09:48:12|26398.55
09:48:14|26398.55
09:48:15|26398.55
09:48:16|26398.55
09:48:17|26398.55
09:48:18|26398.56
09:48:19|26398.56
09:48:20|26398.56
09:48:21|26398.55
09:48:22|26398.55
09:48:23|26398.56
09:48:24|26398.56
09:48:26|26398.55
09:48:26|26398.56
09:48:28|26398.55
09:48:29|26398.55
09:48:30|26398.55
09:48:31|26398.41
09:48:31|26398.42
09:48:32|26398.42
09:48:33|26398.41
09:48:35|26398.42
09:48:36|26398.41
09:48:37|26398.41
09:48:37|26398.42
09:48:38|26398.42
09:48:40|26398.41
09:48:40|26398.42
09:48:42|26398.41
09:48:42|26398.42
09:48:44|26398.41
09:48:45|26398.41
09:48:45|26398.42
09:48:46|26398.42
09:48:48|26398.42
09:48:48|26394.97
09:48:49|26394.98
09:48:50|26394.98
09:48:51|26394.97
09:48:52|26394.97
09:48:53|26394.98
09:48:55|26394.97
09:48:55|26394.97
09:48:56|26394.98
09:48:58|26394.98
09:48:58|26394.98
09:48:59|26394.97
09:49:00|26394.97
09:49:01|26394.98
09:49:02|26394.97
09:49:04|26394.97
09:49:04|26394.98
09:49:05|26394.98
09:49:06|26394.97
09:49:07|26394.98
09:49:09|26394.98
09:49:10|26394.97
09:49:11|26394.97
09:49:11|26394.97
09:49:13|26394.97
09:49:14|26394.98
09:49:15|26394.97
09:49:16|26394.98
09:49:17|26394.97
09:49:18|26394.97
09:49:20|26394.97
09:49:20|26394.97
09:49:21|26394.98
09:49:22|26394.97
09:49:23|26394.97
09:49:24|26394.97
09:49:25|26394.97
09:49:26|26394.98
09:49:28|26394.97
09:49:29|26394.97
09:49:29|26394.97
09:49:31|26394.97
09:49:32|26394.97
09:49:33|26394.97
09:49:34|26394.97
09:49:35|26394.97
09:49:35|26394.98
09:49:37|26394.98
09:49:37|26394.97
09:49:39|26394.98
09:49:40|26394.98
09:49:41|26394.97
09:49:42|26394.97
09:49:43|26394.97
09:49:44|26394.97
09:49:44|26394.97
09:49:46|26393.8
09:49:46|26393.67
09:49:47|26390.48
09:49:49|26390.48
09:49:49|26390.48
09:49:51|26390.49
09:49:52|26390.48
09:49:53|26390.49
09:49:54|26390.48
09:49:55|26390.48
09:49:55|26390.48
09:49:57|26390.48
09:49:58|26387.75
09:49:59|26387.66
09:50:00|26387.66
09:50:01|26386.81
09:50:01|26386.81
09:50:02|26386.82
09:50:04|26386.81
09:50:05|26386.81
09:50:06|26386.81
09:50:07|26386.82
09:50:07|26386.81
09:50:09|26386.63
09:50:10|26386.63
09:50:11|26386.64
09:50:12|26386.64
09:50:12|26386.63
09:50:14|26386.64
09:50:15|26386.63
09:50:15|26386.63
09:50:17|26384.66
09:50:19|26384.65
09:50:20|26384.65
09:50:21|26384.65
09:50:21|26384.66
09:50:23|26384.65
09:50:23|26384.66
09:50:24|26384.64
09:50:25|26384.64
09:50:26|26384.64
09:50:27|26383.47
09:50:28|26383.47
09:50:30|26383.48
09:50:31|26383.47
09:50:31|26383.48
09:50:32|26383.47
09:50:34|26387.2
09:50:34|26391.18
09:50:35|26391.17
09:50:36|26391.18
09:50:37|26392.23
09:50:38|26392.23
09:50:39|26392.23
09:50:41|26392.23
09:50:42|26392.22
09:50:42|26392.23
09:50:43|26392.23
09:50:45|26392.23
09:50:46|26392.23
09:50:47|26392.22
09:50:47|26393.64
09:50:49|26393.64
09:50:49|26393.67
09:50:50|26393.66
09:50:51|26393.66
09:50:52|26393.66
09:50:53|26393.66
09:50:55|26393.66
09:50:55|26393.66
09:50:56|26393.66
09:50:57|26393.67
09:50:58|26393.67
09:50:59|26393.67
09:51:01|26393.66
09:51:01|26393.67
09:51:03|26393.66
09:51:03|26393.66
09:51:04|26393.66
09:51:06|26393.67
09:51:07|26393.67
09:51:08|26393.66
09:51:09|26393.67
09:51:09|26393.18
09:51:10|26392.35
09:51:12|26392.36
09:51:13|26392.35
09:51:14|26392.36
09:51:15|26392.35
09:51:16|26392.35
09:51:17|26392.36
09:51:19|26392.35
09:51:20|26392.29
09:51:21|26391.08
09:51:22|26388.12
09:51:23|26385.58
09:51:24|26385.59
09:51:25|26385.58
09:51:26|26385.59
09:51:27|26385.58
09:51:28|26385.58
09:51:29|26385.59
09:51:30|26385.58
09:51:31|26385.58
09:51:32|26385.58
09:51:33|26385.58
09:51:34|26385.58
09:51:35|26385.58
09:51:36|26385.59
09:51:37|26385.58
09:51:38|26385.58
09:51:39|26390.02
09:51:40|26390.01
09:51:41|26390.01
09:51:42|26390.02
09:51:43|26390.01
09:51:44|26390.01
09:51:45|26390.01
09:51:46|26385.58
09:51:47|26385.58
09:51:48|26385.59
09:51:49|26385.59
09:51:50|26385.58
09:51:51|26385.58
09:51:52|26385.58
09:51:53|26385.58
09:51:54|26385.58
09:51:55|26385.58
09:51:56|26385.58
09:51:57|26385.59
09:51:58|26385.58
09:51:59|26385.58
09:52:00|26385.58
09:52:01|26385.58
09:52:02|26385.58
09:52:03|26385.58
09:52:04|26385.58
09:52:05|26385.58
09:52:06|26388.24
09:52:07|26390.85
09:52:08|26391.16
09:52:09|26391.17
09:52:10|26391.16
09:52:11|26391.16
09:52:12|26391.16
09:52:13|26391.17
09:52:14|26389.85
09:52:15|26389.86
09:52:16|26389.86
09:52:17|26389.86
09:52:19|26389.86
09:52:19|26389.86
09:52:20|26389.85
09:52:21|26389.85
09:52:22|26389.85
09:52:23|26389.85
09:52:25|26389.85
09:52:26|26389.85
09:52:26|26389.85
09:52:28|26389.85
09:52:29|26389.85
09:52:30|26389.85
09:52:30|26389.85
09:52:32|26389.85
09:52:33|26389.86
09:52:34|26389.85
09:52:35|26389.85
09:52:35|26389.86
09:52:37|26389.86
09:52:38|26389.86
09:52:38|26389.86
09:52:40|26389.86
09:52:41|26389.85
09:52:42|26389.86
09:52:43|26389.85
09:52:44|26389.86
09:52:44|26389.85
09:52:46|26389.85
09:52:47|26389.86
09:52:48|26389.86
09:52:49|26389.04
09:52:49|26389.03
09:52:51|26389.03
09:52:51|26389.03
09:52:53|26389.03
09:52:53|26389.04
09:52:55|26389.04
09:52:55|26389.03
09:52:56|26389.04
09:52:58|26389.03
09:52:59|26389.03
09:53:00|26389.04
09:53:01|26389.03
09:53:02|26389.04
09:53:03|26389.03
09:53:03|26389.03
09:53:04|26389.03
09:53:06|26389.03
09:53:07|26389.04
09:53:08|26389.03
09:53:08|26389.04
09:53:09|26389.03
09:53:11|26389.04
09:53:12|26389.03
09:53:13|26389.04
09:53:14|26389.03
09:53:15|26389.03
09:53:15|26389.03
09:53:16|26389.04
09:53:18|26389.04
09:53:19|26389.04
09:53:20|26389.04
09:53:22|26389.04
09:53:23|26389.04
09:53:23|26389.03
09:53:24|26389.03
09:53:26|26389.04
09:53:27|26389.03
09:53:28|26389.04
09:53:29|26389.03
09:53:30|26389.03
09:53:30|26391.17
09:53:33|26393.61
09:53:33|26393.61
09:53:34|26393.62
09:53:35|26393.61
09:53:37|26393.61
09:53:37|26393.62
09:53:39|26393.61
09:53:39|26393.61
09:53:41|26393.61
09:53:41|26393.61
09:53:42|26393.62
09:53:44|26393.61
09:53:44|26393.61
09:53:45|26393.62
09:53:46|26393.62
09:53:47|26393.62
09:53:48|26393.62
09:53:49|26393.61
09:53:51|26393.61
09:53:52|26393.61
09:53:53|26393.62
09:53:54|26393.62
09:53:54|26393.62
09:53:56|26393.61
09:53:56|26393.62
09:53:58|26393.61
09:53:59|26393.62
09:54:00|26393.61
09:54:01|26393.67
09:54:02|26393.66
09:54:03|26393.67
09:54:04|26393.67
09:54:04|26393.66
09:54:06|26393.66
09:54:06|26393.66
09:54:08|26393.67
09:54:09|26393.66
09:54:10|26393.67
09:54:11|26393.66
09:54:12|26393.67
09:54:13|26393.66
09:54:14|26393.66
09:54:16|26393.67
09:54:16|26393.66
09:54:17|26393.67
09:54:18|26393.67
09:54:20|26393.66
09:54:21|26393.67
09:54:22|26393.67
09:54:23|26393.67
09:54:24|26393.66
09:54:26|26393.66
09:54:27|26393.67
09:54:28|26393.66
09:54:28|26393.67
09:54:30|26393.66
09:54:31|26393.67
09:54:32|26393.66
09:54:33|26393.66
09:54:34|26393.66
09:54:35|26393.66
09:54:36|26393.66
09:54:36|26393.66
09:54:38|26393.66
09:54:39|26393.66
09:54:40|26393.66
09:54:40|26393.67
09:54:42|26393.67
09:54:43|26393.66
09:54:44|26393.67
09:54:45|26393.67
09:54:46|26393.66
09:54:47|26393.66
09:54:48|26393.66
09:54:49|26392.45
09:54:50|26392.45
09:54:50|26389.32
09:54:52|26389.33
09:54:53|26389.33
09:54:54|26389.33
09:54:54|26389.34
09:54:55|26389.34
09:54:57|26389.34
09:54:58|26389.34
09:54:58|26389.34
09:55:00|26389.34
09:55:01|26389.34
09:55:02|26389.33
09:55:02|26389.34
09:55:04|26389.34
09:55:05|26389.34
09:55:06|26389.34
09:55:07|26389.34
09:55:08|26389.33
09:55:09|26389.33
09:55:10|26389.34
09:55:11|26389.34
09:55:12|26389.34
09:55:13|26389.34
09:55:14|26389.34
09:55:15|26389.33
09:55:16|26389.34
09:55:17|26389.34
09:55:18|26389.33
09:55:19|26389.33
09:55:20|26389.34
09:55:22|26389.34
09:55:23|26389.33
09:55:24|26384.14
09:55:24|26383.79
09:55:26|26383.8
09:55:27|26383.79
09:55:28|26383.8
09:55:29|26383.79
09:55:30|26383.8
09:55:31|26383.79
09:55:32|26383.8
09:55:33|26383.79
09:55:34|26383.8
09:55:35|26383.79
09:55:36|26383.79
09:55:37|26383.8
09:55:38|26383.79
09:55:39|26383.8
09:55:40|26383.79
09:55:41|26373.39
09:55:42|26372.02
09:55:43|26372.01
09:55:44|26372.02
09:55:45|26372.02
09:55:46|26372.01
09:55:47|26373.19
09:55:48|26373.18
09:55:49|26373.19
09:55:50|26373.19
09:55:51|26373.19
09:55:52|26373.18
09:55:53|26373.18
09:55:54|26373.19
09:55:55|26373.19
09:55:56|26373.18
09:55:57|26373.18
09:55:58|26373.19
09:55:59|26373.19
09:56:00|26373.18
09:56:01|26373.18
09:56:02|26373.19
09:56:03|26373.19
09:56:04|26373.18
09:56:05|26370.01
09:56:06|26370.
09:56:07|26370.01
09:56:08|26375.54
09:56:09|26375.56
09:56:10|26376.36
09:56:11|26376.35
09:56:12|26376.35
09:56:13|26376.36
09:56:15|26376.35
09:56:15|26372.66
09:56:16|26373.06
09:56:17|26372.51
09:56:18|26372.51
09:56:19|26372.51
09:56:20|26372.51
09:56:22|26372.5
09:56:23|26372.5
09:56:25|26375.35
09:56:25|26375.4
09:56:26|26375.4
09:56:27|26375.4
09:56:28|26375.4
09:56:29|26375.4
09:56:30|26375.41
09:56:31|26375.4
09:56:32|26374.98
09:56:33|26374.98
09:56:34|26374.99
09:56:35|26374.98
09:56:36|26374.99
09:56:37|26374.86
09:56:38|26374.87
09:56:40|26374.86
09:56:40|26374.86
09:56:41|26374.87
09:56:42|26374.86
09:56:43|26374.86
09:56:44|26374.86
09:56:45|26374.86
09:56:46|26374.86
09:56:47|26374.87
09:56:48|26374.87
09:56:49|26374.87
09:56:50|26374.87
09:56:51|26374.87
09:56:52|26378.62
09:56:53|26379.22
09:56:54|26379.22
09:56:56|26379.21
09:56:56|26379.22
09:56:57|26379.99
09:56:58|26379.99
09:56:59|26380.
09:57:01|26379.99
09:57:02|26379.99
09:57:03|26379.99
09:57:04|26379.99
09:57:05|26383.8
09:57:06|26386.52
09:57:07|26387.2
09:57:07|26387.85
09:57:09|26387.93
09:57:10|26387.93
09:57:11|26389.33
09:57:11|26389.32
09:57:12|26389.33
09:57:14|26389.32
09:57:15|26389.32
09:57:16|26389.32
09:57:17|26389.32
09:57:18|26389.32
09:57:18|26389.33
09:57:20|26389.32
09:57:20|26389.32
09:57:22|26389.32
09:57:23|26389.33
09:57:24|26389.33
09:57:25|26389.32
09:57:27|26389.33
09:57:28|26389.32
09:57:29|26389.32
09:57:30|26389.32
09:57:31|26389.33
09:57:32|26389.32
09:57:33|26389.32
09:57:34|26389.32
09:57:35|26389.33
09:57:36|26389.32
09:57:37|26389.33
09:57:38|26386.52
09:57:39|26386.52
09:57:40|26386.51
09:57:41|26386.51
09:57:42|26386.51
09:57:43|26386.51
09:57:43|26386.51
09:57:45|26386.51
09:57:46|26386.51
09:57:47|26386.88
09:57:48|26387.82
09:57:48|26387.82
09:57:50|26387.82
09:57:51|26387.83
09:57:52|26387.83
09:57:53|26387.82
09:57:54|26387.83
09:57:55|26387.83
09:57:56|26387.83
09:57:57|26387.82
09:57:58|26388.23
09:57:59|26388.24
09:58:00|26388.24
09:58:01|26388.24
09:58:02|26388.23
09:58:03|26388.24
09:58:04|26388.24
09:58:05|26388.23
09:58:06|26388.23
09:58:08|26388.23
09:58:09|26388.23
09:58:10|26388.23
09:58:10|26388.24
09:58:11|26388.23
09:58:12|26388.24
09:58:13|26388.23
09:58:15|26388.24
09:58:16|26388.23
09:58:16|26388.24
09:58:17|26388.24
09:58:18|26388.23
09:58:19|26388.23
09:58:20|26388.23
09:58:21|26388.23
09:58:22|26388.23
09:58:24|26388.23
09:58:25|26388.23
09:58:26|26388.23
09:58:27|26388.23
09:58:28|26388.23
09:58:29|26388.24
09:58:30|26388.23
09:58:32|26388.23
09:58:33|26388.23
09:58:34|26388.24
09:58:35|26388.24
09:58:36|26388.23
09:58:36|26388.23
09:58:38|26388.24
09:58:39|26388.23
09:58:39|26388.24
09:58:41|26388.24
09:58:42|26388.23
09:58:42|26388.23
09:58:44|26388.23
09:58:44|26388.23
09:58:45|26393.32
09:58:47|26393.32
09:58:48|26393.31
09:58:49|26393.31
09:58:50|26393.31
09:58:50|26393.31
09:58:52|26393.32
09:58:53|26393.32
09:58:54|26393.31
09:58:55|26393.31
09:58:56|26393.32
09:58:57|26393.31
09:58:58|26393.32
09:58:59|26393.31
09:58:59|26393.31
09:59:01|26393.32
09:59:02|26393.32
09:59:03|26393.32
09:59:04|26393.32
09:59:05|26393.32
09:59:06|26393.32
09:59:07|26393.32
09:59:08|26393.32
09:59:09|26393.32
09:59:10|26392.09
09:59:11|26391.88
09:59:12|26391.87
09:59:13|26391.88
09:59:14|26391.88
09:59:15|26391.88
09:59:16|26386.72
09:59:17|26386.52
09:59:18|26386.52
09:59:19|26386.53
09:59:20|26386.53
09:59:21|26386.52
09:59:22|26386.52
09:59:23|26386.52
09:59:24|26386.52
09:59:26|26386.52
09:59:26|26386.52
09:59:27|26386.53
09:59:28|26386.52
09:59:29|26386.53
09:59:30|26386.53
09:59:31|26386.52
09:59:32|26386.52
09:59:33|26386.52
09:59:34|26386.53
09:59:35|26386.52
09:59:36|26386.52
09:59:37|26386.52
09:59:38|26386.52
09:59:40|26386.52
09:59:40|26386.52
09:59:41|26386.52
09:59:42|26386.52
09:59:43|26386.53
09:59:44|26386.53
09:59:46|26386.43
09:59:46|26386.43
09:59:48|26386.43
09:59:49|26386.43
09:59:49|26385.06
09:59:51|26385.06
09:59:52|26385.06
09:59:52|26385.05
09:59:53|26385.06
09:59:54|26385.05
09:59:55|26385.05
09:59:57|26385.05
09:59:57|26385.05
09:59:58|26385.06
10:00:00|26385.05
10:00:00|26385.05
10:00:02|26385.06
10:00:03|26385.06
10:00:03|26385.06
10:00:04|26385.06
10:00:06|26385.06
10:00:07|26385.05
10:00:07|26385.05
10:00:08|26383.73
10:00:09|26383.74
10:00:10|26383.73
10:00:11|26383.74
10:00:12|26383.73
10:00:14|26383.73
10:00:14|26383.74
10:00:15|26383.74
10:00:16|26383.74
10:00:18|26383.74
10:00:19|26383.74
10:00:20|26383.74
10:00:20|26383.73
10:00:22|26383.74
10:00:22|26383.74
10:00:23|26383.73
10:00:24|26383.73
10:00:26|26383.74
10:00:27|26383.73
10:00:28|26383.73
10:00:29|26383.73
10:00:30|26383.74
10:00:31|26383.73
10:00:32|26383.74
10:00:33|26383.73
10:00:34|26383.73
10:00:35|26383.74
10:00:36|26383.73
10:00:37|26383.74
10:00:38|26385.34
10:00:39|26385.34
10:00:40|26385.34
10:00:41|26385.34
10:00:42|26385.34
10:00:43|26385.34
10:00:44|26385.34
10:00:45|26389.96
10:00:46|26389.96
10:00:47|26389.96
10:00:48|26389.96
10:00:49|26390.63
10:00:50|26390.64
10:00:51|26390.64
10:00:52|26390.64
10:00:53|26390.63
10:00:54|26390.63
10:00:55|26390.64
10:00:56|26390.63
10:00:57|26390.63
10:00:58|26390.64
10:01:00|26390.63
10:01:00|26390.63
10:01:01|26390.63
10:01:02|26390.63
10:01:03|26390.63
10:01:04|26390.64
10:01:05|26390.64
10:01:06|26390.63
10:01:07|26390.63
10:01:08|26390.63
10:01:09|26390.63
10:01:10|26390.64
10:01:11|26390.64
10:01:12|26390.63
10:01:13|26390.64
10:01:14|26391.08
10:01:15|26391.15
10:01:16|26391.15
10:01:17|26391.16
10:01:18|26391.16
10:01:19|26391.15
10:01:21|26391.15
10:01:21|26391.16
10:01:22|26391.16
10:01:23|26391.16
10:01:24|26391.16
10:01:25|26391.16
10:01:26|26391.16
10:01:28|26391.16
10:01:29|26391.15
10:01:29|26391.16
10:01:31|26391.16
10:01:32|26391.16
10:01:33|26391.16
10:01:34|26391.16
10:01:35|26391.16
10:01:36|26391.16
10:01:37|26391.15
10:01:38|26391.16
10:01:39|26391.16
10:01:40|26391.15
10:01:41|26391.16
10:01:42|26391.16
10:01:43|26391.15
10:01:44|26391.16
10:01:45|26391.16
10:01:46|26391.16
10:01:47|26391.16
10:01:48|26391.16
10:01:49|26391.16
10:01:50|26391.15
10:01:51|26391.15
10:01:52|26391.15
10:01:53|26391.15
10:01:54|26391.16
10:01:55|26391.15
10:01:57|26386.62
10:01:57|26386.62
10:01:58|26386.61
10:01:59|26386.62
10:02:00|26386.61
10:02:01|26386.61
10:02:02|26386.61
10:02:03|26386.61
10:02:04|26386.61
10:02:05|26386.61
10:02:06|26386.61
10:02:07|26386.61
10:02:08|26386.61
10:02:09|26386.61
10:02:10|26386.61
10:02:11|26386.62
10:02:12|26386.62
10:02:13|26386.61
10:02:14|26386.61
10:02:15|26386.61
10:02:16|26386.62
10:02:17|26386.62
10:02:18|26386.61
10:02:19|26386.61
10:02:20|26386.61
10:02:21|26386.62
10:02:22|26386.61
10:02:23|26386.62
10:02:24|26386.62
10:02:25|26386.62
10:02:26|26386.62
10:02:28|26386.62
10:02:29|26386.62
10:02:30|26386.62
10:02:31|26386.62
10:02:32|26387.78
10:02:33|26388.78
10:02:34|26388.79
10:02:35|26388.79
10:02:36|26388.79
10:02:37|26388.78
10:02:38|26388.79
10:02:39|26388.78
10:02:40|26388.79
10:02:41|26388.79
10:02:42|26388.78
10:02:43|26388.78
10:02:44|26388.78
10:02:44|26388.79
10:02:46|26388.78
10:02:47|26388.78
10:02:48|26388.79
10:02:49|26388.79
10:02:51|26388.79
10:02:51|26388.78
10:02:52|26388.78
10:02:53|26388.79
10:02:54|26388.79
10:02:55|26388.78
10:02:56|26388.79
10:02:57|26388.79
10:02:58|26388.78
10:02:59|26388.79
10:03:01|26388.79
10:03:01|26388.78
10:03:02|26388.78
10:03:03|26388.78
10:03:04|26388.79
10:03:05|26388.78
10:03:07|26388.78
10:03:08|26388.79
10:03:09|26388.78
10:03:10|26388.78
10:03:11|26388.78
10:03:11|26388.79
10:03:13|26388.79
10:03:13|26388.79
10:03:14|26388.79
10:03:16|26388.78
10:03:16|26388.78
10:03:17|26388.78
10:03:18|26388.78
10:03:19|26388.78
10:03:21|26388.78
10:03:21|26388.78
10:03:23|26388.79
10:03:23|26388.79
10:03:24|26388.78
10:03:25|26388.78
10:03:26|26388.79
10:03:27|26388.78
10:03:29|26388.78
10:03:30|26388.78
10:03:31|26388.78
10:03:32|26388.78
10:03:33|26388.78
10:03:34|26388.79
10:03:35|26388.79
10:03:36|26388.78
10:03:37|26388.79
10:03:38|26388.79
10:03:39|26388.78
10:03:40|26388.79
10:03:41|26388.78
10:03:42|26388.78
10:03:43|26388.78
10:03:44|26388.79
10:03:45|26388.79
10:03:46|26388.78
10:03:47|26388.79
10:03:48|26388.79
10:03:49|26388.78
10:03:50|26388.79
10:03:51|26388.78
10:03:52|26388.79
10:03:53|26388.79
10:03:54|26388.78
10:03:55|26388.78
10:03:56|26388.78
10:03:57|26388.78
10:03:58|26386.62
10:03:59|26386.62
10:04:00|26386.62
10:04:01|26386.62
10:04:02|26386.62
10:04:03|26386.61
10:04:04|26386.61
10:04:05|26386.61
10:04:06|26386.62
10:04:07|26386.62
10:04:08|26386.61
10:04:09|26386.4
10:04:10|26386.4
10:04:11|26386.4
10:04:12|26386.15
10:04:13|26381.97
10:04:14|26380.54
10:04:15|26380.53
10:04:16|26380.53
10:04:17|26380.53
10:04:18|26380.53
10:04:19|26380.53
10:04:20|26380.53
10:04:21|26380.54
10:04:22|26380.53
10:04:23|26380.54
10:04:24|26380.53
10:04:25|26380.54
10:04:26|26380.53
10:04:27|26380.54
10:04:28|26380.54
10:04:29|26380.53
10:04:30|26380.53
10:04:32|26380.53
10:04:33|26380.53
10:04:34|26380.53
10:04:35|26380.53
10:04:36|26380.53
10:04:36|26380.53
10:04:38|26380.54
10:04:39|26380.54
10:04:40|26380.53
10:04:41|26380.53
10:04:41|26380.54
10:04:42|26380.53
10:04:43|26380.53
10:04:45|26380.53
10:04:46|26380.53
10:04:47|26380.53
10:04:47|26380.53
10:04:49|26380.54
10:04:50|26380.53
10:04:51|26380.54
10:04:52|26380.53
10:04:53|26380.53
10:04:54|26380.54
10:04:55|26380.53
10:04:56|26380.54
10:04:57|26376.87
10:04:58|26376.86
10:04:59|26376.86
10:04:59|26376.86
10:05:01|26376.87
10:05:02|26376.86
10:05:03|26376.86
10:05:03|26376.86
10:05:05|26376.86
10:05:06|26376.87
10:05:07|26376.86
10:05:08|26376.87
10:05:09|26376.87
10:05:10|26376.86
10:05:11|26376.87
10:05:12|26375.56
10:05:13|26370.84
10:05:14|26370.01
10:05:15|26370.01
10:05:15|26370.02
10:05:17|26370.01
10:05:18|26370.01
10:05:19|26368.06
10:05:20|26368.04
10:05:20|26368.05
10:05:22|26368.04
10:05:23|26368.04
10:05:23|26368.04
10:05:24|26368.05
10:05:26|26368.05
10:05:26|26368.05
10:05:27|26368.05
10:05:29|26368.04
10:05:29|26369.22
10:05:31|26369.36
10:05:32|26372.88
10:05:34|26372.99
10:05:34|26372.99
10:05:36|26373.
10:05:37|26372.99
10:05:38|26372.99
10:05:38|26373.
10:05:40|26373.
10:05:41|26372.99
10:05:42|26372.99
10:05:43|26372.99
10:05:44|26375.23
10:05:45|26375.24
10:05:46|26375.24
10:05:47|26375.23
10:05:48|26385.24
10:05:49|26385.24
10:05:50|26385.24
10:05:51|26385.24
10:05:52|26383.92
10:05:53|26383.92
10:05:54|26383.92
10:05:55|26383.93
10:05:56|26383.93
10:05:57|26383.92
10:05:58|26383.92
10:05:59|26383.93
10:06:00|26383.92
10:06:01|26383.92
10:06:03|26383.92
10:06:03|26383.92
10:06:04|26383.92
10:06:05|26383.92
10:06:06|26389.92
10:06:07|26389.93
10:06:08|26389.93
10:06:09|26389.93
10:06:10|26389.93
10:06:11|26389.92
10:06:12|26391.15
10:06:13|26391.15
10:06:14|26391.16
10:06:15|26391.16
10:06:16|26391.16
10:06:17|26391.16
10:06:18|26391.15
10:06:19|26391.15
10:06:20|26391.15
10:06:21|26391.16
10:06:22|26391.16
10:06:23|26391.15
10:06:24|26391.16
10:06:25|26391.15
10:06:26|26391.15
10:06:27|26391.16
10:06:28|26391.16
10:06:29|26391.15
10:06:30|26391.15
10:06:32|26391.16
10:06:33|26391.16
10:06:34|26391.15
10:06:35|26391.15
10:06:36|26391.16
10:06:38|26391.16
10:06:38|26391.15
10:06:39|26391.15
10:06:40|26393.79
10:06:41|26393.79
10:06:43|26393.78
10:06:43|26393.78
10:06:44|26393.78
10:06:45|26393.79
10:06:46|26393.79
10:06:47|26393.79
10:06:48|26393.79
10:06:49|26393.79
10:06:50|26393.78
10:06:51|26393.78
10:06:53|26393.79
10:06:53|26393.78
10:06:54|26393.79
10:06:55|26393.79
10:06:56|26393.78
10:06:57|26393.78
10:06:58|26393.78
10:06:59|26393.78
10:07:00|26393.78
10:07:01|26393.79
10:07:02|26393.78
10:07:03|26393.79
10:07:04|26393.78
10:07:05|26393.78
10:07:06|26393.78
10:07:07|26393.79
10:07:09|26393.78
10:07:09|26393.79
10:07:10|26393.79
10:07:12|26393.78
10:07:12|26393.79
10:07:13|26393.78
10:07:14|26393.79
10:07:16|26393.78
10:07:16|26393.79
10:07:17|26393.79
10:07:18|26393.79
10:07:20|26393.79
10:07:20|26393.78
10:07:21|26393.79
10:07:23|26393.79
10:07:23|26393.78
10:07:24|26393.79
10:07:25|26393.78
10:07:26|26393.79
10:07:28|26393.78
10:07:29|26393.78
10:07:29|26393.78
10:07:30|26393.78
10:07:31|26393.78
10:07:33|26393.79
10:07:35|26393.79
10:07:35|26393.79
10:07:36|26393.78
10:07:37|26393.79
10:07:38|26393.78
10:07:40|26393.79
10:07:41|26393.79
10:07:42|26393.78
10:07:43|26393.78
10:07:44|26393.78
10:07:44|26393.78
10:07:45|26393.78
10:07:46|26393.79
10:07:48|26393.78
10:07:49|26393.79
10:07:49|26393.78
10:07:50|26393.79
10:07:52|26393.79
10:07:53|26393.79
10:07:54|26393.78
10:07:55|26393.78
10:07:56|26393.78
10:07:57|26393.79
10:07:58|26393.78
10:07:58|26393.79
10:07:59|26393.78
10:08:01|26393.78
10:08:02|26393.78
10:08:02|26393.78
10:08:04|26393.78
10:08:05|26393.78
10:08:06|26393.79
10:08:07|26393.78
10:08:08|26393.78
10:08:09|26393.78
10:08:10|26393.78
10:08:10|26393.79
10:08:12|26393.79
10:08:12|26393.79
10:08:14|26393.79
10:08:15|26393.79
10:08:15|26393.79
10:08:16|26393.78
10:08:17|26393.79
10:08:19|26393.79
10:08:20|26393.79
10:08:21|26393.79
10:08:22|26393.79
10:08:23|26393.79
10:08:23|26393.79
10:08:25|26393.78
10:08:26|26393.78
10:08:27|26393.78
10:08:28|26393.79
10:08:28|26393.78
10:08:30|26393.78
10:08:31|26393.78
10:08:32|26393.78
10:08:33|26393.78
10:08:34|26393.79
10:08:35|26393.79
10:08:36|26393.79
10:08:37|26393.79
10:08:38|26393.79
10:08:39|26393.79
10:08:41|26393.78
10:08:42|26393.78
10:08:43|26393.78
10:08:44|26393.79
10:08:45|26393.78
10:08:46|26393.78
10:08:47|26393.79
10:08:48|26393.79
10:08:49|26393.79
10:08:50|26393.78
10:08:51|26393.78
10:08:52|26393.78
10:08:53|26393.78
10:08:54|26393.79
10:08:55|26393.78
10:08:56|26393.79
10:08:57|26393.79
10:08:59|26393.78
10:08:59|26393.78
10:09:00|26393.78
10:09:02|26393.78
10:09:02|26393.78
10:09:03|26393.79
10:09:04|26393.79
10:09:05|26393.79
10:09:06|26392.88
10:09:07|26392.86
10:09:08|26392.87
10:09:09|26392.86
10:09:10|26392.86
10:09:11|26392.86
10:09:12|26392.86
10:09:13|26392.86
10:09:14|26392.87
10:09:15|26392.86
10:09:16|26392.87
10:09:17|26392.87
10:09:18|26392.87
10:09:19|26392.87
10:09:20|26392.86
10:09:21|26392.86
10:09:22|26392.86
10:09:23|26392.86
10:09:24|26392.86
10:09:25|26392.87
10:09:26|26392.86
10:09:27|26392.86
10:09:28|26392.86
10:09:29|26392.87
10:09:30|26392.87
10:09:31|26392.86
10:09:32|26392.86
10:09:33|26392.87
10:09:35|26392.86
10:09:36|26392.86
10:09:37|26392.86
10:09:38|26392.86
10:09:39|26392.86
10:09:40|26392.87
10:09:41|26392.86
10:09:42|26392.86
10:09:43|26392.87
10:09:44|26392.87
10:09:45|26392.87
10:09:46|26392.86
10:09:47|26392.87
10:09:48|26392.87
10:09:49|26392.86
10:09:50|26392.87
10:09:51|26392.86
10:09:52|26392.86
10:09:53|26392.86
10:09:54|26392.86
10:09:55|26392.86
10:09:56|26392.86
10:09:58|26392.86
10:09:58|26392.86
10:09:59|26392.86
10:10:00|26392.86
10:10:01|26392.86
10:10:02|26392.87
10:10:03|26392.86
10:10:04|26392.87
10:10:05|26392.86
10:10:06|26392.87
10:10:07|26392.85
10:10:08|26392.85
10:10:09|26392.85
10:10:10|26392.85
10:10:11|26392.85
10:10:12|26392.86
10:10:13|26392.85
10:10:14|26392.85
10:10:16|26388.52
10:10:17|26388.52
10:10:17|26388.52
10:10:19|26388.51
10:10:19|26388.51
10:10:20|26388.52
10:10:21|26388.51
10:10:23|26388.52
10:10:24|26388.52
10:10:25|26388.52
10:10:25|26388.51
10:10:27|26388.51
10:10:28|26388.52
10:10:28|26388.52
10:10:30|26388.51
10:10:31|26388.51
10:10:31|26388.51
10:10:33|26388.52
10:10:34|26388.52
10:10:34|26388.51
10:10:36|26388.51
10:10:38|26388.51
10:10:38|26388.51
10:10:39|26388.51
10:10:41|26388.51
10:10:42|26388.51
10:10:43|26388.51
10:10:44|26388.51
10:10:45|26388.52
10:10:46|26388.51
10:10:47|26388.51
10:10:48|26388.52
10:10:49|26388.51
10:10:50|26388.51
10:10:52|26388.51
10:10:52|26388.51
10:10:53|26388.51
10:10:54|26388.52
10:10:55|26388.51
10:10:57|26388.51
10:10:57|26388.52
10:10:58|26388.51
10:10:59|26388.51
10:11:00|26388.52
10:11:01|26388.52
10:11:02|26388.51
10:11:03|26388.51
10:11:05|26388.52
10:11:05|26388.51
10:11:06|26388.51
10:11:08|26388.51
10:11:09|26388.51
10:11:09|26388.51
10:11:10|26388.51
10:11:11|26388.51
10:11:12|26388.51
10:11:13|26388.51
10:11:15|26388.51
10:11:16|26388.51
10:11:17|26388.51
10:11:18|26388.51
10:11:19|26388.51
10:11:20|26388.51
10:11:20|26388.51
10:11:22|26388.51
10:11:22|26388.51
10:11:24|26388.51
10:11:25|26388.51
10:11:26|26388.51
10:11:27|26388.52
10:11:28|26388.52
10:11:29|26388.52
10:11:30|26388.51
10:11:31|26388.52
10:11:32|26388.52
10:11:33|26388.51
10:11:33|26388.51
10:11:34|26388.52
10:11:35|26388.51
10:11:36|26388.51
10:11:38|26392.87
10:11:38|26392.86
10:11:40|26392.86
10:11:41|26392.87
10:11:42|26392.86
10:11:43|26392.87
10:11:45|26392.87
10:11:45|26392.87
10:11:46|26392.86
10:11:47|26392.86
10:11:48|26392.87
10:11:49|26392.87
10:11:50|26392.87
10:11:52|26392.87
10:11:52|26393.79
10:11:53|26393.79
10:11:54|26393.79
10:11:55|26393.79
10:11:57|26393.79
10:11:58|26393.78
10:11:59|26393.78
10:11:59|26393.79
10:12:01|26393.79
10:12:02|26393.79
10:12:03|26393.79
10:12:04|26393.79
10:12:05|26393.79
10:12:05|26393.79
10:12:07|26393.79
10:12:08|26393.79
10:12:09|26393.79
10:12:10|26393.79
10:12:11|26393.79
10:12:12|26393.79
10:12:12|26393.79
10:12:14|26393.79
10:12:15|26396.56
10:12:15|26397.05
10:12:16|26397.1
10:12:18|26397.1
10:12:19|26397.1
10:12:20|26397.1
10:12:21|26397.09
10:12:22|26397.1
10:12:23|26397.1
10:12:23|26397.1
10:12:25|26397.09
10:12:26|26397.09
10:12:26|26397.09
10:12:28|26397.1
10:12:29|26397.09
10:12:30|26397.1
10:12:31|26397.1
10:12:31|26397.1
10:12:33|26397.1
10:12:33|26397.1
10:12:35|26397.1
10:12:36|26397.1
10:12:36|26397.09
10:12:38|26397.09
10:12:39|26397.09
10:12:40|26397.09
10:12:42|26397.09
10:12:42|26397.09
10:12:43|26397.1
10:12:44|26397.1
10:12:45|26397.09
10:12:46|26397.09
10:12:47|26397.09
10:12:48|26397.1
10:12:49|26397.09
10:12:50|26397.09
10:12:51|26397.1
10:12:52|26397.1
10:12:53|26397.09
10:12:54|26397.09
10:12:55|26397.1
10:12:56|26397.1
10:12:58|26397.1
10:12:58|26397.1
10:12:59|26397.1
10:13:00|26397.1
10:13:01|26397.1
10:13:02|26397.1
10:13:03|26397.1
10:13:04|26397.1
10:13:05|26397.1
10:13:06|26397.1
10:13:07|26397.1
10:13:08|26397.09
10:13:09|26397.09
10:13:10|26397.1
10:13:11|26397.1
10:13:12|26397.1
10:13:13|26397.09
10:13:14|26397.09
10:13:15|26397.09
10:13:16|26397.1
10:13:17|26397.09
10:13:18|26397.09
10:13:19|26397.09
10:13:20|26397.1
10:13:21|26397.1
10:13:22|26397.1
10:13:23|26397.1
10:13:24|26397.1
10:13:25|26397.09
10:13:26|26397.09
10:13:27|26397.1
10:13:28|26397.1
10:13:29|26397.09
10:13:30|26397.09
10:13:31|26397.09
10:13:32|26397.09
10:13:33|26397.09
10:13:34|26395.21
10:13:35|26389.32
10:13:36|26389.32
10:13:37|26389.32
10:13:39|26389.32
10:13:40|26389.33
10:13:41|26389.32
10:13:43|26389.33
10:13:44|26389.33
10:13:45|26389.32
10:13:46|26389.33
10:13:47|26389.33
10:13:48|26389.32
10:13:49|26389.32
10:13:50|26389.33
10:13:51|26389.32
10:13:52|26389.32
10:13:53|26389.33
10:13:55|26389.33
10:13:56|26389.32
10:13:56|26389.33
10:13:57|26389.32
10:13:59|26389.32
10:14:00|26389.38
10:14:01|26389.38
10:14:01|26389.38
10:14:03|26389.39
10:14:04|26389.39
10:14:05|26389.39
10:14:06|26389.39
10:14:07|26389.39
10:14:08|26389.38
10:14:09|26389.39
10:14:10|26392.16
10:14:11|26392.16
10:14:12|26392.16
10:14:13|26392.17
10:14:13|26392.17
10:14:15|26392.17
10:14:16|26392.16
10:14:17|26392.16
10:14:18|26392.16
10:14:19|26392.16
10:14:20|26392.17
10:14:20|26392.17
10:14:22|26392.17
10:14:23|26392.17
10:14:24|26392.16
10:14:24|26392.16
10:14:26|26392.17
10:14:26|26392.17
10:14:28|26392.17
10:14:29|26392.17
10:14:30|26392.17
10:14:31|26392.17
10:14:32|26392.17
10:14:33|26393.33
10:14:34|26393.37
10:14:35|26393.38
10:14:36|26393.38
10:14:36|26393.38
10:14:38|26393.38
10:14:38|26393.37
10:14:40|26393.37
10:14:41|26393.37
10:14:42|26393.37
10:14:44|26393.37
10:14:45|26393.37
10:14:45|26393.38
10:14:46|26393.38
10:14:48|26393.37
10:14:49|26393.37
10:14:50|26393.38
10:14:50|26393.37
10:14:52|26393.37
10:14:53|26393.38
10:14:54|26393.37
10:14:55|26393.37
10:14:56|26393.38
10:14:57|26393.37
10:14:57|26393.37
10:14:59|26393.38
10:15:00|26393.37
10:15:01|26393.37
10:15:02|26393.38
10:15:03|26393.38
10:15:04|26393.37
10:15:05|26393.38
10:15:05|26393.37
10:15:07|26393.37
10:15:08|26393.38
10:15:09|26393.37
10:15:09|26389.39
10:15:11|26389.39
10:15:11|26389.38
10:15:13|26389.38
10:15:14|26389.38
10:15:15|26389.38
10:15:16|26389.39
10:15:17|26389.39
10:15:18|26389.39
10:15:19|26389.38
10:15:20|26389.39
10:15:21|26389.38
10:15:22|26389.39
10:15:23|26389.39
10:15:24|26389.39
10:15:25|26389.39
10:15:26|26389.38
10:15:26|26389.39
10:15:27|26389.39
10:15:29|26389.39
10:15:30|26389.39
10:15:31|26389.39
10:15:31|26389.39
10:15:33|26389.38
10:15:34|26393.36
10:15:35|26393.36
10:15:36|26393.36
10:15:36|26393.37
10:15:38|26393.37
10:15:38|26393.36
10:15:40|26393.36
10:15:42|26393.37
10:15:42|26393.36
10:15:44|26393.36
10:15:45|26393.37
10:15:46|26393.37
10:15:47|26393.37
10:15:48|26393.36
10:15:49|26393.37
10:15:50|26393.36
10:15:51|26393.37
10:15:52|26393.37
10:15:53|26393.37
10:15:54|26393.36
10:15:55|26393.37
10:15:56|26393.37
10:15:57|26393.37
10:15:58|26393.37
10:15:59|26393.36
10:16:00|26393.36
10:16:01|26393.36
10:16:02|26393.37
10:16:03|26393.37
10:16:04|26393.37
10:16:05|26393.36
10:16:06|26393.37
10:16:07|26393.36
10:16:08|26393.37
10:16:09|26393.37
10:16:10|26393.37
10:16:11|26393.37
10:16:12|26393.37
10:16:13|26393.36
10:16:14|26393.36
10:16:15|26393.36
10:16:17|26393.35
10:16:17|26393.35
10:16:18|26393.34
10:16:20|26392.78
10:16:20|26391.49
10:16:21|26391.49
10:16:22|26391.5
10:16:23|26391.49
10:16:24|26391.5
10:16:25|26391.5
10:16:26|26391.49
10:16:27|26391.5
10:16:28|26391.49
10:16:29|26391.49
10:16:30|26391.49
10:16:31|26391.49
10:16:32|26391.5
10:16:33|26391.49
10:16:34|26391.49
10:16:35|26391.5
10:16:36|26391.5
10:16:37|26391.49
10:16:38|26391.49
10:16:39|26391.49
10:16:40|26391.5
10:16:42|26391.49
10:16:43|26391.49
10:16:44|26391.5
10:16:45|26391.49
10:16:46|26391.5
10:16:47|26391.5
10:16:48|26391.49
10:16:49|26391.5
10:16:50|26391.5
10:16:51|26391.5
10:16:52|26391.5
10:16:53|26391.49
10:16:54|26391.49
10:16:55|26391.5
10:16:56|26391.5
10:16:57|26391.49
10:16:58|26391.5
10:16:59|26391.5
10:17:00|26391.5
10:17:01|26391.49
10:17:02|26391.49
10:17:04|26391.5
10:17:04|26391.49
10:17:05|26391.5
10:17:06|26391.5
10:17:07|26391.49
10:17:08|26391.49
10:17:10|26391.5
10:17:10|26391.49
10:17:12|26391.49
10:17:13|26391.49
10:17:13|26391.5
10:17:14|26391.49
10:17:15|26391.49
10:17:17|26391.49
10:17:17|26392.8
10:17:18|26392.81
10:17:20|26408.88
10:17:20|26405.31
10:17:22|26405.32
10:17:22|26405.31
10:17:23|26405.31
10:17:24|26405.31
10:17:25|26405.31
10:17:26|26405.31
10:17:27|26405.31
10:17:28|26405.31
10:17:29|26405.31
10:17:30|26405.31
10:17:32|26405.31
10:17:32|26405.31
10:17:33|26405.31
10:17:34|26405.32
10:17:35|26405.32
10:17:36|26405.32
10:17:37|26405.31
10:17:38|26405.32
10:17:39|26405.32
10:17:41|26407.76
10:17:41|26407.76
10:17:43|26407.76
10:17:44|26407.75
10:17:45|26407.75
10:17:46|26409.07
10:17:47|26409.07
10:17:48|26409.07
10:17:49|26409.06
10:17:50|26409.07
10:17:51|26409.06
10:17:52|26409.06
10:17:53|26409.06
10:17:54|26409.06
10:17:55|26409.06
10:17:56|26409.07
10:17:57|26409.07
10:17:58|26409.06
10:17:59|26409.07
10:18:00|26409.07
10:18:01|26409.06
10:18:02|26409.06
10:18:03|26409.07
10:18:04|26409.06
10:18:05|26409.06
10:18:06|26409.07
10:18:07|26409.06
10:18:08|26409.06
10:18:09|26409.07
10:18:10|26409.07
10:18:11|26409.07
10:18:12|26409.06
10:18:13|26409.06
10:18:14|26409.06
10:18:15|26409.06
10:18:16|26409.07
10:18:17|26409.06
10:18:18|26409.07
10:18:19|26409.07
10:18:20|26409.07
10:18:21|26409.06
10:18:22|26409.07
10:18:23|26409.07
10:18:24|26409.07
10:18:25|26409.07
10:18:26|26409.06
10:18:27|26409.06
10:18:28|26409.06
10:18:29|26409.07
10:18:30|26409.07
10:18:31|26409.07
10:18:32|26409.06
10:18:33|26409.06
10:18:34|26409.06
10:18:35|26409.06
10:18:36|26409.06
10:18:37|26409.07
10:18:38|26409.07
10:18:39|26409.07
10:18:40|26409.07
10:18:41|26409.07
10:18:42|26409.07
10:18:43|26409.06
10:18:45|26409.07
10:18:46|26409.07
10:18:47|26409.07
10:18:48|26410.
10:18:49|26410.
10:18:50|26410.
10:18:51|26410.39
10:18:52|26410.38
10:18:53|26410.39
10:18:53|26410.39
10:18:55|26410.39
10:18:56|26410.4
10:18:57|26415.17
10:18:58|26415.16
10:18:59|26415.17
10:19:00|26415.17
10:19:01|26415.17
10:19:02|26415.22
10:19:03|26415.21
10:19:04|26415.22
10:19:05|26415.22
10:19:06|26415.22
10:19:07|26415.21
10:19:08|26415.22
10:19:09|26415.22
10:19:11|26415.22
10:19:11|26415.21
10:19:12|26415.22
10:19:13|26415.21
10:19:14|26415.22
10:19:15|26415.21
10:19:16|26415.22
10:19:17|26415.22
10:19:19|26415.21
10:19:19|26415.21
10:19:20|26415.22
10:19:21|26415.22
10:19:22|26415.22
10:19:24|26415.21
10:19:25|26415.21
10:19:26|26415.22
10:19:27|26415.22
10:19:27|26415.22
10:19:29|26415.22
10:19:29|26415.22
10:19:30|26415.22
10:19:31|26415.21
10:19:32|26415.22
10:19:34|26415.21
10:19:35|26415.21
10:19:35|26415.22
10:19:36|26415.21
10:19:38|26415.21
10:19:38|26415.22
10:19:40|26415.22
10:19:40|26415.21
10:19:41|26415.22
10:19:42|26415.22
10:19:43|26415.22
10:19:45|26415.21
10:19:46|26415.22
10:19:47|26415.21
10:19:49|26415.21
10:19:50|26415.22
10:19:52|26415.21
10:19:52|26415.21
10:19:53|26415.21
10:19:54|26415.21
10:19:55|26415.21
10:19:56|26415.22
10:19:57|26415.22
10:19:58|26415.22
10:19:59|26415.21
10:20:01|26415.21
10:20:01|26413.85
10:20:02|26413.85
10:20:04|26413.84
10:20:04|26413.85
10:20:05|26413.84
10:20:06|26413.84
10:20:07|26413.85
10:20:08|26413.85
10:20:10|26413.85
10:20:10|26413.85
10:20:11|26413.84
10:20:12|26413.84
10:20:14|26413.85
10:20:14|26413.85
10:20:15|26413.84
10:20:16|26413.84
10:20:17|26413.85
10:20:18|26413.85
10:20:20|26413.84
10:20:21|26413.84
10:20:22|26415.21
10:20:22|26415.22
10:20:24|26415.22
10:20:25|26415.21
10:20:26|26415.22
10:20:27|26415.21
10:20:28|26415.21
10:20:29|26415.21
10:20:30|26415.21
10:20:31|26415.21
10:20:32|26414.11
10:20:33|26414.11
10:20:34|26412.32
10:20:35|26412.32
10:20:36|26412.32
10:20:37|26412.33
10:20:38|26412.32
10:20:39|26405.88
10:20:40|26405.32
10:20:41|26405.32
10:20:42|26405.32
10:20:43|26405.31
10:20:44|26405.31
10:20:45|26405.31
10:20:47|26405.32
10:20:47|26405.32
10:20:48|26405.31
10:20:49|26405.31
10:20:50|26405.31
10:20:51|26405.32
10:20:52|26405.32
10:20:53|26405.31
10:20:54|26405.31
10:20:55|26405.31
10:20:56|26405.32
10:20:57|26405.32
10:20:58|26405.32
10:20:59|26405.31
10:21:00|26405.22
10:21:01|26405.22
10:21:02|26405.23
10:21:03|26405.23
10:21:05|26405.23
10:21:06|26405.23
10:21:06|26405.22
10:21:08|26405.22
10:21:09|26405.21
10:21:10|26405.21
10:21:11|26405.2
10:21:12|26405.2
10:21:12|26405.2
10:21:13|26405.21
10:21:14|26405.2
10:21:15|26405.2
10:21:17|26405.2
10:21:17|26405.2
10:21:19|26405.2
10:21:20|26405.2
10:21:20|26405.2
10:21:22|26405.2
10:21:22|26405.21
10:21:23|26405.2
10:21:25|26405.2
10:21:26|26405.21
10:21:26|26405.2
10:21:27|26405.21
10:21:28|26405.2
10:21:29|26405.2
10:21:31|26405.2
10:21:31|26405.2
10:21:33|26405.2
10:21:33|26405.2
10:21:34|26405.2
10:21:35|26404.79
10:21:36|26403.11
10:21:37|26403.1
10:21:39|26403.1
10:21:39|26403.1
10:21:40|26403.11
10:21:41|26403.11
10:21:42|26403.11
10:21:43|26403.1
10:21:44|26403.11
10:21:45|26403.11
10:21:47|26403.1
10:21:48|26403.1
10:21:50|26403.11
10:21:50|26403.11
10:21:51|26403.1
10:21:52|26403.1
10:21:54|26403.11
10:21:54|26403.1
10:21:55|26402.58
10:21:56|26399.71
10:21:57|26399.71
10:21:58|26399.7
10:21:59|26399.7
10:22:00|26399.71
10:22:01|26399.7
10:22:02|26399.71
10:22:03|26399.71
10:22:05|26399.7
10:22:05|26399.7
10:22:06|26399.71
10:22:07|26399.7
10:22:08|26399.71
10:22:09|26399.71
10:22:10|26399.7
10:22:11|26399.7
10:22:12|26399.71
10:22:13|26399.7
10:22:14|26399.7
10:22:15|26399.71
10:22:16|26399.7
10:22:17|26399.71
10:22:18|26399.7
10:22:19|26399.7
10:22:20|26399.7
10:22:21|26399.71
10:22:22|26399.7
10:22:23|26399.71
10:22:24|26399.71
10:22:25|26399.7
10:22:26|26399.7
10:22:27|26399.71
10:22:28|26399.7
10:22:29|26399.71
10:22:30|26399.7
10:22:31|26399.7
10:22:32|26399.7
10:22:33|26399.7
10:22:34|26399.71
10:22:35|26399.7
10:22:36|26399.7
10:22:37|26399.71
10:22:38|26399.7
10:22:39|26399.7
10:22:40|26399.71
10:22:41|26399.7
10:22:42|26399.7
10:22:43|26399.71
10:22:44|26399.7
10:22:45|26399.7
10:22:46|26399.7
10:22:48|26399.7
10:22:49|26399.7
10:22:51|26399.7
10:22:51|26399.7
10:22:53|26399.7
10:22:54|26399.7
10:22:55|26399.7
10:22:55|26399.71
10:22:57|26399.71
10:22:58|26399.71
10:22:59|26399.7
10:23:00|26399.71
10:23:01|26399.7
10:23:02|26399.71
10:23:03|26396.84
10:23:04|26396.84
10:23:05|26396.84
10:23:06|26396.44
10:23:07|26393.64
10:23:08|26393.38
10:23:09|26393.38
10:23:10|26393.34
10:23:11|26393.35
10:23:12|26392.74
10:23:13|26392.38
10:23:14|26392.03
10:23:15|26392.01
10:23:16|26391.5
10:23:17|26391.5
10:23:18|26390.56
10:23:19|26390.25
10:23:20|26390.57
10:23:21|26390.57
10:23:22|26390.71
10:23:23|26390.71
10:23:24|26390.71
10:23:25|26390.71
10:23:26|26390.71
10:23:27|26390.71
10:23:28|26390.71
10:23:30|26390.71
10:23:31|26390.72
10:23:31|26390.71
10:23:33|26390.71
10:23:33|26390.71
10:23:34|26390.72
10:23:35|26390.71
10:23:36|26390.71
10:23:38|26390.71
10:23:38|26390.72
10:23:40|26390.71
10:23:41|26390.71
10:23:42|26390.71
10:23:43|26390.71
10:23:44|26390.72
10:23:45|26390.72
10:23:46|26390.72
10:23:47|26390.71
10:23:48|26390.72
10:23:50|26390.71
10:23:51|26390.71
10:23:52|26390.71
10:23:53|26390.71
10:23:54|26390.71
10:23:55|26390.71
10:23:56|26390.71
10:23:57|26390.71
10:23:58|26390.71
10:24:00|26390.71
10:24:00|26390.71
10:24:01|26390.71
10:24:02|26390.72
10:24:03|26390.72
10:24:04|26390.71
10:24:05|26390.71
10:24:06|26390.72
10:24:08|26390.71
10:24:08|26390.71
10:24:10|26390.71
10:24:10|26390.71
10:24:12|26390.72
10:24:13|26390.71
10:24:13|26390.72
10:24:15|26390.72
10:24:15|26390.72
10:24:16|26390.71
10:24:17|26390.71
10:24:18|26390.71
10:24:19|26390.71
10:24:21|26390.71
10:24:21|26390.71
10:24:23|26390.71
10:24:24|26390.71
10:24:25|26390.71
10:24:26|26390.71
10:24:27|26390.71
10:24:28|26390.71
10:24:29|26390.71
10:24:29|26386.9
10:24:31|26386.83
10:24:32|26386.82
10:24:33|26386.82
10:24:33|26386.82
10:24:35|26386.82
10:24:35|26382.52
10:24:37|26382.52
10:24:38|26382.52
10:24:39|26382.52
10:24:40|26382.52
10:24:41|26380.
10:24:42|26380.01
10:24:44|26380.01
10:24:44|26380.01
10:24:45|26380.
10:24:46|26380.
10:24:47|26380.01
10:24:48|26380.
10:24:50|26380.
10:24:51|26380.01
10:24:52|26380.
10:24:53|26380.
10:24:54|26380.
10:24:55|26380.
10:24:56|26380.
10:24:57|26380.01
10:24:59|26380.01
10:24:59|26380.
10:25:01|26380.01
10:25:02|26380.01
10:25:03|26380.01
10:25:04|26380.
10:25:05|26380.
10:25:07|26380.
10:25:07|26380.
10:25:08|26380.01
10:25:09|26380.
10:25:10|26380.
10:25:11|26380.01
10:25:12|26380.
10:25:13|26380.01
10:25:14|26380.01
10:25:15|26383.3
10:25:16|26383.63
10:25:17|26383.62
10:25:18|26383.62
10:25:19|26383.63
10:25:20|26383.62
10:25:21|26383.62
10:25:22|26383.62
10:25:23|26383.62
10:25:24|26383.62
10:25:25|26383.63
10:25:26|26383.63
10:25:27|26383.62
10:25:28|26383.62
10:25:29|26383.62
10:25:30|26383.62
10:25:31|26383.6
10:25:32|26383.6
10:25:33|26383.61
10:25:34|26383.61
10:25:35|26383.52
10:25:36|26383.52
10:25:37|26383.53
10:25:38|26383.53
10:25:39|26383.52
10:25:40|26383.53
10:25:41|26383.53
10:25:42|26383.52
10:25:43|26383.53
10:25:44|26383.52
10:25:45|26383.53
10:25:46|26383.53
10:25:47|26383.52
10:25:48|26383.53
10:25:49|26383.52
10:25:51|26383.52
10:25:52|26383.52
10:25:53|26383.52
10:25:54|26383.53
10:25:55|26383.53
10:25:56|26383.52
10:25:57|26383.53
10:25:58|26383.52
10:25:59|26383.53
10:26:00|26383.53
10:26:01|26383.53
10:26:02|26383.53
10:26:04|26383.52
10:26:04|26383.53
10:26:06|26383.53
10:26:07|26383.53
10:26:08|26383.41
10:26:09|26383.41
10:26:10|26383.41
10:26:11|26383.4
10:26:12|26383.4
10:26:13|26383.4
10:26:14|26383.41
10:26:15|26383.41
10:26:15|26383.41
10:26:17|26383.4
10:26:18|26383.4
10:26:18|26383.4
10:26:20|26383.41
10:26:21|26383.41
10:26:22|26383.4
10:26:23|26383.41
10:26:24|26385.59
10:26:25|26387.03
10:26:26|26387.03
10:26:27|26387.03
10:26:28|26387.04
10:26:29|26387.04
10:26:30|26387.03
10:26:31|26387.03
10:26:32|26387.03
10:26:33|26387.03
10:26:34|26385.72
10:26:35|26384.41
10:26:36|26384.41
10:26:37|26384.41
10:26:38|26384.41
10:26:39|26384.41
10:26:40|26384.41
10:26:41|26384.41
10:26:42|26384.41
10:26:43|26384.42
10:26:44|26384.42
10:26:45|26384.41
10:26:46|26384.41
10:26:47|26384.41
10:26:48|26384.41
10:26:49|26384.42
10:26:50|26384.41
10:26:51|26384.42
10:26:53|26384.41
10:26:53|26384.42
10:26:54|26384.41
10:26:55|26384.41
10:26:56|26384.41
10:26:57|26384.41
10:26:58|26384.41
10:26:59|26384.41
10:27:00|26384.42
10:27:01|26384.42
10:27:02|26384.41
10:27:03|26384.41
10:27:04|26384.42
10:27:05|26384.42
10:27:06|26384.42
10:27:07|26384.42
10:27:08|26384.42
10:27:09|26384.42
10:27:10|26384.42
10:27:11|26384.42
10:27:12|26384.42
10:27:13|26384.44
10:27:14|26384.43
10:27:16|26384.43
10:27:16|26384.43
10:27:17|26384.44
10:27:18|26385.3
10:27:19|26385.59
10:27:20|26385.58
10:27:21|26387.67
10:27:22|26389.85
10:27:23|26389.92
10:27:24|26390.
10:27:25|26390.
10:27:26|26390.
10:27:27|26390.
10:27:28|26390.
10:27:29|26390.
10:27:30|26390.
10:27:31|26390.
10:27:33|26389.99
10:27:33|26390.
10:27:34|26389.99
10:27:36|26390.
10:27:36|26389.99
10:27:37|26390.
10:27:39|26390.
10:27:39|26390.
10:27:41|26390.
10:27:41|26389.99
10:27:43|26390.
10:27:43|26390.
10:27:44|26390.
10:27:45|26390.
10:27:47|26389.99
10:27:47|26389.99
10:27:48|26390.
10:27:49|26389.99
10:27:50|26389.99
10:27:51|26389.99
10:27:53|26390.
10:27:54|26390.
10:27:55|26389.99
10:27:56|26389.99
10:27:57|26389.99
10:27:58|26389.99
10:27:59|26389.99
10:28:00|26390.
10:28:01|26389.99
10:28:03|26389.99
10:28:04|26389.99
10:28:05|26389.99
10:28:06|26389.99
10:28:06|26390.
10:28:08|26390.
10:28:09|26390.
10:28:10|26389.99
10:28:11|26389.99
10:28:12|26389.99
10:28:12|26389.99
10:28:13|26389.99
10:28:15|26389.99
10:28:16|26389.99
10:28:16|26390.
10:28:17|26389.99
10:28:19|26389.99
10:28:20|26389.99
10:28:20|26390.
10:28:21|26390.
10:28:22|26389.99
10:28:23|26389.99
10:28:24|26389.99
10:28:25|26389.99
10:28:27|26389.99
10:28:27|26390.
10:28:28|26389.99
10:28:30|26389.99
10:28:30|26390.
10:28:32|26390.
10:28:33|26390.
10:28:34|26389.99
10:28:35|26389.99
10:28:36|26390.
10:28:36|26389.99
10:28:37|26389.99
10:28:38|26389.99
10:28:39|26390.
10:28:40|26389.99
10:28:41|26390.
10:28:43|26390.
10:28:43|26390.
10:28:44|26390.
10:28:45|26390.
10:28:46|26389.99
10:28:47|26390.
10:28:48|26390.
10:28:50|26389.99
10:28:50|26390.
10:28:51|26389.99
10:28:53|26389.99
10:28:54|26390.
10:28:56|26389.99
10:28:57|26389.99
10:28:58|26389.99
10:28:59|26389.99
10:29:00|26389.99
10:29:01|26389.99
10:29:02|26389.99
10:29:03|26389.99
10:29:04|26390.
10:29:05|26390.
10:29:06|26390.
10:29:07|26389.99
10:29:08|26390.
10:29:09|26389.99
10:29:10|26389.99
10:29:11|26389.99
10:29:12|26389.99
10:29:13|26389.99
10:29:14|26389.99
10:29:15|26389.99
10:29:16|26390.
10:29:17|26390.
10:29:18|26389.99
10:29:19|26390.
10:29:20|26389.99
10:29:21|26390.
10:29:22|26389.99
10:29:23|26390.
10:29:24|26390.
10:29:25|26389.99
10:29:26|26389.99
10:29:27|26390.
10:29:28|26389.99
10:29:29|26389.99
10:29:30|26389.99
10:29:31|26390.
10:29:32|26389.99
10:29:33|26389.99
10:29:34|26389.99
10:29:35|26390.
10:29:36|26390.
10:29:37|26390.
10:29:38|26389.99
10:29:39|26390.
10:29:40|26390.
10:29:41|26390.
10:29:42|26389.99
10:29:43|26390.
10:29:44|26389.99
10:29:45|26389.99
10:29:46|26389.99
10:29:47|26389.99
10:29:48|26390.
10:29:49|26390.
10:29:50|26390.
10:29:51|26389.99
10:29:52|26389.99
10:29:53|26389.99
10:29:54|26390.
10:29:55|26389.99
10:29:56|26389.99
10:29:57|26389.99
10:29:59|26390.
10:29:59|26390.
10:30:00|26392.98
10:30:02|26393.64
10:30:02|26393.63
10:30:03|26393.63
10:30:04|26393.63
10:30:05|26393.64
10:30:07|26393.64
10:30:07|26393.64
10:30:09|26393.64
10:30:10|26393.63
10:30:10|26393.64
10:30:12|26393.64
10:30:13|26393.63
10:30:14|26393.63
10:30:14|26393.63
10:30:16|26393.64
10:30:16|26393.63
10:30:17|26393.63
10:30:18|26393.64
10:30:19|26393.63
10:30:20|26393.63
10:30:24|26393.63
10:30:24|26393.64
10:30:25|26393.63
10:30:26|26393.63
10:30:27|26393.63
10:30:28|26393.63
10:30:29|26393.64
10:30:30|26393.64
10:30:31|26393.64
10:30:32|26393.64
10:30:33|26393.64
10:30:34|26393.64
10:30:35|26393.63
10:30:37|26393.64
10:30:37|26393.64
10:30:38|26393.63
10:30:40|26393.63
10:30:40|26393.64
10:30:41|26393.64
10:30:42|26393.63
10:30:43|26393.63
10:30:44|26393.64
10:30:45|26393.64
10:30:46|26393.63
10:30:47|26393.63
10:30:48|26393.63
10:30:49|26393.63
10:30:50|26393.64
10:30:51|26393.64
10:30:52|26393.64
10:30:53|26393.63
10:30:55|26393.63
10:30:56|26393.63
10:30:57|26393.64
10:30:58|26393.64
10:30:59|26393.63
10:31:00|26393.64
10:31:01|26393.64
10:31:02|26393.63
10:31:03|26393.64
10:31:04|26393.64
10:31:06|26393.64
10:31:06|26393.63
10:31:08|26393.63
10:31:08|26393.64
10:31:09|26393.63
10:31:10|26393.64
10:31:11|26393.64
10:31:12|26393.64
10:31:13|26393.64
10:31:15|26393.63
10:31:15|26393.64
10:31:16|26393.64
10:31:18|26393.64
10:31:18|26393.63
10:31:20|26393.64
10:31:20|26393.63
10:31:21|26393.64
10:31:23|26393.63
10:31:24|26393.63
10:31:25|26393.63
10:31:26|26393.64
10:31:27|26390.
10:31:28|26389.93
10:31:29|26389.93
10:31:30|26389.92
10:31:31|26389.92
10:31:32|26389.92
10:31:33|26389.92
10:31:35|26389.92
10:31:35|26389.93
10:31:36|26389.92
10:31:37|26389.93
10:31:38|26389.93
10:31:39|26389.93
10:31:40|26389.92
10:31:41|26389.93
10:31:42|26389.93
10:31:43|26389.92
10:31:44|26389.92
10:31:45|26389.93
10:31:46|26389.93
10:31:47|26389.93
10:31:48|26389.92
10:31:49|26389.92
10:31:50|26389.92
10:31:51|26389.92
10:31:52|26389.92
10:31:53|26389.93
10:31:54|26389.93
10:31:55|26389.92
10:31:57|26389.92
10:31:57|26389.92
10:31:59|26389.92
10:32:00|26389.92
10:32:01|26389.92
10:32:02|26389.92
10:32:03|26389.92
10:32:04|26389.92
10:32:05|26389.92
10:32:06|26389.92
10:32:07|26389.93
10:32:08|26389.93
10:32:09|26389.92
10:32:10|26389.93
10:32:11|26389.92
10:32:12|26389.92
10:32:13|26389.93
10:32:14|26389.92
10:32:15|26389.92
10:32:16|26389.92
10:32:17|26389.92
10:32:18|26389.93
10:32:19|26389.93
10:32:21|26389.92
10:32:22|26389.92
10:32:23|26389.92
10:32:24|26389.93
10:32:25|26389.92
10:32:26|26389.92
10:32:26|26389.93
10:32:28|26389.93
10:32:29|26389.93
10:32:30|26389.93
10:32:31|26389.93
10:32:32|26389.93
10:32:33|26389.92
10:32:34|26389.93
10:32:35|26389.93
10:32:36|26389.92
10:32:37|26389.92
10:32:38|26389.93
10:32:39|26389.92
10:32:40|26389.92
10:32:41|26389.93
10:32:42|26389.92
10:32:43|26389.93
10:32:44|26389.92
10:32:45|26389.93
10:32:46|26389.92
10:32:47|26389.92
10:32:49|26389.92
10:32:49|26389.93
10:32:50|26389.92
10:32:51|26389.92
10:32:52|26389.92
10:32:53|26389.92
10:32:54|26389.92
10:32:55|26389.92
10:32:56|26389.92
10:32:58|26389.92
10:32:59|26389.92
10:33:00|26389.93
10:33:02|26389.93
10:33:02|26389.92
10:33:03|26389.92
10:33:05|26389.93
10:33:06|26389.93
10:33:07|26389.93
10:33:08|26389.92
10:33:08|26389.92
10:33:10|26389.92
10:33:11|26388.13
10:33:12|26388.13
10:33:13|26388.12
10:33:14|26388.12
10:33:15|26388.13
10:33:16|26388.13
10:33:17|26388.13
10:33:17|26388.13
10:33:19|26388.12
10:33:20|26388.13
10:33:21|26388.12
10:33:21|26388.12
10:33:23|26388.12
10:33:24|26388.12
10:33:24|26388.12
10:33:25|26388.12
10:33:27|26388.12
10:33:28|26388.12
10:33:29|26388.13
10:33:30|26388.12
10:33:31|26388.12
10:33:32|26388.12
10:33:34|26388.13
10:33:34|26388.12
10:33:35|26388.13
10:33:37|26388.13
10:33:38|26388.12
10:33:39|26388.12
10:33:39|26388.13
10:33:41|26388.13
10:33:41|26388.13
10:33:42|26388.12
10:33:43|26388.12
10:33:44|26388.12
10:33:45|26388.12
10:33:46|26388.12
10:33:48|26388.12
10:33:49|26388.12
10:33:49|26388.13
10:33:51|26388.13
10:33:51|26388.13
10:33:52|26388.13
10:33:53|26388.13
10:33:54|26388.13
10:33:55|26388.13
10:33:56|26388.12
10:33:57|26388.13
10:33:59|26388.12
10:34:00|26388.13
10:34:01|26388.12
10:34:02|26388.13
10:34:03|26388.13
10:34:04|26388.13
10:34:05|26388.13
10:34:06|26388.13
10:34:07|26388.13
10:34:08|26388.13
10:34:09|26388.14
10:34:10|26388.13
10:34:11|26388.13
10:34:12|26388.14
10:34:13|26388.14
10:34:14|26388.14
10:34:15|26388.14
10:34:16|26388.13
10:34:17|26388.13
10:34:18|26388.13
10:34:19|26388.14
10:34:20|26388.13
10:34:21|26388.14
10:34:22|26388.13
10:34:23|26388.13
10:34:24|26388.13
10:34:26|26388.13
10:34:26|26388.14
10:34:27|26388.13
10:34:29|26388.13
10:34:29|26388.14
10:34:30|26388.14
10:34:31|26388.13
10:34:32|26388.13
10:34:33|26388.13
10:34:34|26388.13
10:34:35|26388.13
10:34:36|26388.13
10:34:37|26388.13
10:34:38|26388.13
10:34:39|26388.13
10:34:40|26389.44
10:34:41|26392.42
10:34:42|26392.47
10:34:43|26392.47
10:34:44|26392.46
10:34:45|26392.46
10:34:46|26392.47
10:34:47|26392.47
10:34:48|26392.46
10:34:49|26392.47
10:34:50|26392.46
10:34:51|26392.46
10:34:52|26392.47
10:34:53|26392.46
10:34:54|26392.47
10:34:55|26392.46
10:34:56|26392.47
10:34:57|26392.46
10:34:58|26392.47
10:35:00|26392.46
10:35:01|26392.46
10:35:02|26392.47
10:35:03|26392.46
10:35:04|26392.47
10:35:05|26392.47
10:35:05|26392.47
10:35:07|26392.47
10:35:08|26392.46
10:35:09|26392.46
10:35:10|26392.46
10:35:10|26392.46
10:35:13|26392.46
10:35:14|26392.46
10:35:15|26392.46
10:35:16|26392.47
10:35:17|26392.46
10:35:18|26392.47
10:35:19|26392.46
10:35:20|26392.46
10:35:21|26392.46
10:35:22|26392.46
10:35:23|26392.47
10:35:24|26392.47
10:35:25|26392.47
10:35:26|26392.46
10:35:27|26392.46
10:35:28|26392.47
10:35:29|26392.46
10:35:30|26392.46
10:35:31|26392.46
10:35:32|26392.47
10:35:33|26392.46
10:35:34|26392.47
10:35:35|26388.26
10:35:36|26388.27
10:35:37|26388.26
10:35:39|26388.26
10:35:39|26388.26
10:35:40|26388.26
10:35:41|26388.27
10:35:42|26388.26
10:35:43|26388.26
10:35:44|26388.27
10:35:45|26388.27
10:35:46|26388.27
10:35:47|26388.27
10:35:49|26388.26
10:35:49|26388.26
10:35:50|26388.27
10:35:51|26388.27
10:35:52|26388.26
10:35:53|26388.26
10:35:54|26388.27
10:35:55|26391.76
10:35:56|26391.76
10:35:57|26391.75
10:35:58|26391.76
10:36:00|26391.76
10:36:00|26391.75
10:36:02|26391.75
10:36:03|26391.76
10:36:04|26391.76
10:36:05|26391.76
10:36:06|26391.76
10:36:07|26391.76
10:36:08|26391.76
10:36:09|26391.75
10:36:10|26391.75
10:36:11|26391.76
10:36:12|26391.76
10:36:13|26391.76
10:36:14|26391.75
10:36:15|26391.75
10:36:16|26391.76
10:36:17|26391.76
10:36:18|26391.76
10:36:19|26391.75
10:36:20|26391.75
10:36:21|26391.76
10:36:22|26391.76
10:36:23|26391.75
10:36:24|26391.75
10:36:26|26391.76
10:36:26|26391.77
10:36:27|26391.77
10:36:28|26391.76
10:36:30|26391.76
10:36:31|26391.76
10:36:31|26391.77
10:36:32|26392.47
10:36:34|26392.48
10:36:35|26392.48
10:36:35|26392.47
10:36:36|26392.48
10:36:38|26392.47
10:36:39|26392.48
10:36:39|26392.88
10:36:41|26392.91
10:36:41|26392.91
10:36:42|26392.92
10:36:43|26392.91
10:36:44|26392.91
10:36:45|26392.92
10:36:46|26392.92
10:36:47|26392.91
10:36:49|26392.92
10:36:50|26392.92
10:36:51|26392.92
10:36:51|26392.92
10:36:52|26392.91
10:36:53|26392.91
10:36:55|26392.92
10:36:55|26392.91
10:36:57|26392.91
10:36:57|26392.91
10:36:58|26392.91
10:36:59|26392.92
10:37:00|26392.91
10:37:02|26392.91
10:37:03|26392.91
10:37:05|26392.91
10:37:05|26392.92
10:37:06|26392.91
10:37:08|26392.91
10:37:09|26392.92
10:37:10|26392.92
10:37:10|26392.92
10:37:12|26392.91
10:37:12|26392.91
10:37:13|26392.91
10:37:15|26392.91
10:37:16|26392.91
10:37:17|26392.91
10:37:17|26392.92
10:37:18|26392.92
10:37:19|26392.91
10:37:20|26392.92
10:37:22|26392.92
10:37:22|26392.92
10:37:24|26392.92
10:37:25|26392.91
10:37:26|26392.91
10:37:27|26392.91
10:37:28|26392.91
10:37:28|26392.91
10:37:30|26392.91
10:37:31|26392.91
10:37:32|26392.92
10:37:33|26392.91
10:37:34|26392.91
10:37:35|26392.92
10:37:36|26392.92
10:37:37|26392.92
10:37:38|26392.92
10:37:39|26392.92
10:37:40|26392.91
10:37:41|26392.91
10:37:42|26392.91
10:37:43|26392.92
10:37:44|26392.91
10:37:45|26392.92
10:37:46|26392.91
10:37:47|26392.92
10:37:48|26392.92
10:37:49|26392.92
10:37:50|26392.91
10:37:51|26392.91
10:37:52|26392.91
10:37:53|26392.91
10:37:54|26392.92
10:37:55|26392.91
10:37:56|26392.91
10:37:57|26392.91
10:37:58|26392.91
10:37:59|26392.91
10:38:00|26392.91
10:38:01|26392.91
10:38:02|26392.91
10:38:03|26392.91
10:38:05|26392.92
10:38:05|26392.91
10:38:06|26392.91
10:38:07|26392.91
10:38:08|26392.91
10:38:09|26392.91
10:38:11|26392.91
10:38:12|26392.91
10:38:13|26392.91
10:38:14|26392.91
10:38:15|26392.91
10:38:15|26392.91
10:38:16|26392.91
10:38:18|26392.92
10:38:19|26392.91
10:38:20|26392.91
10:38:21|26392.91
10:38:22|26392.92
10:38:23|26392.91
10:38:24|26392.92
10:38:25|26392.91
10:38:26|26392.91
10:38:27|26392.92
10:38:28|26392.92
10:38:29|26392.91
10:38:30|26392.91
10:38:31|26392.92
10:38:32|26396.05
10:38:33|26396.04
10:38:34|26396.04
10:38:35|26396.04
10:38:36|26396.05
10:38:37|26396.04
10:38:38|26396.04
10:38:39|26396.04
10:38:40|26396.04
10:38:41|26396.05
10:38:42|26396.04
10:38:43|26396.04
10:38:44|26396.05
10:38:45|26396.05
10:38:46|26396.04
10:38:47|26396.04
10:38:48|26396.04
10:38:49|26396.04
10:38:50|26396.05
10:38:51|26396.04
10:38:52|26396.05
10:38:53|26396.05
10:38:54|26396.04
10:38:55|26396.04
10:38:56|26396.05
10:38:57|26396.04
10:38:58|26396.04
10:38:59|26396.04
10:39:00|26396.05
10:39:02|26396.04
10:39:02|26396.05
10:39:04|26396.05
10:39:06|26396.05
10:39:07|26396.04
10:39:08|26396.04
10:39:09|26396.05
10:39:10|26396.04
10:39:11|26396.05
10:39:12|26396.04
10:39:13|26396.04
10:39:14|26396.04
10:39:15|26396.05
10:39:16|26392.93
10:39:17|26392.93
10:39:18|26392.92
10:39:19|26392.93
10:39:20|26392.93
10:39:21|26392.92
10:39:22|26392.93
10:39:23|26392.92
10:39:24|26392.92
10:39:25|26392.93
10:39:26|26392.92
10:39:27|26392.92
10:39:29|26392.92
10:39:30|26392.93
10:39:31|26392.92
10:39:32|26392.93
10:39:33|26392.92
10:39:34|26392.93
10:39:35|26392.92
10:39:36|26392.92
10:39:37|26392.92
10:39:38|26392.92
10:39:39|26392.92
10:39:40|26392.92
10:39:41|26392.92
10:39:42|26392.92
10:39:43|26392.92
10:39:44|26392.92
10:39:45|26392.93
10:39:46|26392.93
10:39:47|26392.92
10:39:48|26392.92
10:39:49|26392.92
10:39:50|26392.92
10:39:51|26392.93
10:39:52|26392.93
10:39:53|26392.93
10:39:54|26392.92
10:39:55|26392.93
10:39:56|26392.92
10:39:58|26392.93
10:39:58|26392.93
10:39:59|26392.93
10:40:00|26392.93
10:40:01|26392.93
10:40:02|26392.92
10:40:03|26392.93
10:40:05|26392.92
10:40:06|26392.92
10:40:07|26392.92
10:40:08|26392.92
10:40:09|26392.93
10:40:10|26392.92
10:40:11|26392.93
10:40:12|26392.92
10:40:13|26392.92
10:40:14|26392.92
10:40:15|26392.92
10:40:16|26392.92
10:40:17|26392.92
10:40:18|26392.93
10:40:20|26392.93
10:40:20|26392.93
10:40:21|26392.92
10:40:22|26392.93
10:40:23|26392.92
10:40:24|26392.92
10:40:25|26392.92
10:40:26|26392.93
10:40:27|26392.92
10:40:29|26392.92
10:40:30|26392.93
10:40:31|26392.92
10:40:31|26392.92
10:40:32|26392.93
10:40:33|26392.92
10:40:35|26392.93
10:40:36|26392.92
10:40:36|26392.93
10:40:37|26392.93
10:40:38|26392.92
10:40:39|26392.93
10:40:41|26392.93
10:40:41|26392.93
10:40:42|26392.92
10:40:43|26392.92
10:40:45|26392.92
10:40:46|26392.93
10:40:46|26392.92
10:40:48|26392.92
10:40:49|26392.92
10:40:49|26392.93
10:40:50|26392.93
10:40:52|26392.93
10:40:53|26392.93
10:40:53|26392.93
10:40:54|26392.93
10:40:55|26392.92
10:40:56|26392.92
10:40:57|26392.93
10:40:58|26392.93
10:40:59|26392.92
10:41:00|26392.92
10:41:02|26392.92
10:41:02|26392.93
10:41:04|26392.93
10:41:04|26392.92
10:41:06|26392.92
10:41:07|26392.93
10:41:08|26392.93
10:41:08|26392.93
10:41:10|26392.93
10:41:11|26392.92
10:41:12|26392.92
10:41:13|26392.93
10:41:14|26392.92
10:41:15|26392.93
10:41:16|26392.93
10:41:17|26392.92
10:41:18|26392.92
10:41:19|26392.92
10:41:20|26392.92
10:41:21|26392.92
10:41:22|26392.92
10:41:24|26392.92
10:41:25|26392.93
10:41:26|26392.93
10:41:27|26392.93
10:41:28|26392.93
10:41:29|26392.93
10:41:30|26392.92
10:41:31|26392.93
10:41:32|26392.92
10:41:33|26392.93
10:41:34|26392.92
10:41:35|26392.93
10:41:36|26392.92
10:41:37|26392.92
10:41:38|26392.92
10:41:39|26392.92
10:41:40|26392.92
10:41:41|26392.93
10:41:42|26392.92
10:41:43|26392.93
10:41:44|26392.93
10:41:45|26392.93
10:41:46|26392.93
10:41:47|26392.92
10:41:48|26392.93
10:41:49|26398.96
10:41:50|26398.99
10:41:51|26398.99
10:41:52|26398.99
10:41:53|26398.99
10:41:54|26398.99
10:41:55|26398.99
10:41:56|26398.99
10:41:57|26399.
10:41:58|26398.99
10:41:59|26399.
10:42:00|26398.99
10:42:01|26398.99
10:42:02|26399.
10:42:03|26399.
10:42:04|26398.99
10:42:05|26398.99
10:42:06|26398.99
10:42:08|26398.99
10:42:09|26399.
10:42:09|26398.99
10:42:10|26398.99
10:42:11|26398.99
10:42:13|26398.99
10:42:13|26398.99
10:42:15|26398.99
10:42:15|26398.99
10:42:16|26398.99
10:42:18|26398.99
10:42:18|26399.
10:42:20|26399.
10:42:21|26398.99
10:42:22|26398.99
10:42:22|26398.99
10:42:24|26399.
10:42:25|26399.
10:42:25|26398.99
10:42:26|26399.
10:42:28|26399.
10:42:29|26398.99
10:42:29|26399.
10:42:30|26399.
10:42:32|26398.99
10:42:33|26399.
10:42:33|26398.99
10:42:34|26398.99
10:42:36|26399.
10:42:36|26399.
10:42:37|26399.
10:42:38|26398.99
10:42:39|26399.
10:42:41|26399.
10:42:42|26399.
10:42:42|26398.99
10:42:43|26398.99
10:42:45|26398.99
10:42:46|26399.
10:42:47|26398.99
10:42:47|26399.
10:42:48|26399.
10:42:49|26398.99
10:42:50|26402.94
10:42:51|26402.96
10:42:53|26402.96
10:42:54|26402.95
10:42:54|26402.96
10:42:56|26402.95
10:42:57|26402.96
10:42:58|26402.95
10:42:59|26402.95
10:43:00|26402.95
10:43:01|26402.96
10:43:02|26402.96
10:43:03|26402.96
10:43:04|26402.95
10:43:05|26402.96
10:43:06|26404.28
10:43:08|26404.27
10:43:08|26405.21
10:43:10|26406.48
10:43:11|26406.52
10:43:12|26406.52
10:43:13|26407.03
10:43:14|26407.4
10:43:15|26407.41
10:43:16|26407.41
10:43:17|26407.41
10:43:17|26407.41
10:43:19|26407.42
10:43:20|26407.53
10:43:21|26407.58
10:43:22|26407.58
10:43:23|26407.84
10:43:24|26408.26
10:43:25|26409.16
10:43:26|26411.7
10:43:28|26411.71
10:43:28|26411.71
10:43:29|26415.54
10:43:30|26415.54
10:43:31|26423.51
10:43:32|26423.52
10:43:33|26423.52
10:43:34|26423.52
10:43:35|26423.52
10:43:36|26423.52
10:43:37|26427.
10:43:38|26427.11
10:43:39|26427.12
10:43:40|26427.12
10:43:41|26427.12
10:43:42|26427.12
10:43:43|26427.12
10:43:44|26428.99
10:43:45|26432.3
10:43:46|26432.3
10:43:48|26432.31
10:43:48|26432.3
10:43:49|26432.3
10:43:51|26432.31
10:43:51|26432.3
10:43:52|26432.31
10:43:54|26432.31
10:43:55|26433.62
10:43:55|26435.04
10:43:56|26436.99
10:43:57|26436.99
10:43:58|26441.63
10:43:59|26441.63
10:44:01|26441.63
10:44:01|26441.63
10:44:02|26441.64
10:44:03|26432.37
10:44:05|26432.38
10:44:06|26435.2
10:44:06|26435.9
10:44:08|26435.9
10:44:09|26435.89
10:44:10|26437.19
10:44:11|26437.19
10:44:12|26438.73
10:44:13|26440.1
10:44:14|26440.1
10:44:14|26440.6
10:44:16|26441.63
10:44:17|26442.34
10:44:18|26442.35
10:44:18|26449.39
10:44:20|26450.65
10:44:21|26450.64
10:44:23|26450.65
10:44:23|26450.64
10:44:24|26450.65
10:44:25|26450.65
10:44:26|26450.65
10:44:28|26450.65
10:44:28|26458.06
10:44:29|26462.19
10:44:30|26462.19
10:44:31|26462.2
10:44:32|26462.2
10:44:33|26458.07
10:44:34|26458.07
10:44:35|26458.07
10:44:36|26458.07
10:44:37|26458.07
10:44:38|26458.07
10:44:39|26456.14
10:44:40|26456.14
10:44:41|26456.14
10:44:42|26456.14
10:44:43|26455.54
10:44:44|26455.54
10:44:45|26455.54
10:44:46|26459.83
10:44:47|26459.83
10:44:48|26459.82
10:44:49|26459.82
10:44:50|26462.27
10:44:51|26462.26
10:44:52|26462.27
10:44:53|26462.26
10:44:54|26462.27
10:44:55|26462.26
10:44:56|26462.26
10:44:57|26473.99
10:44:58|26474.04
10:44:59|26475.07
10:45:00|26475.07
10:45:01|26475.07
10:45:02|26475.07
10:45:03|26470.41
10:45:04|26478.5
10:45:05|26478.51
10:45:06|26474.86
10:45:07|26472.53
10:45:08|26465.83
10:45:10|26470.2
10:45:11|26470.21
10:45:12|26470.21
10:45:14|26470.2
10:45:14|26470.2
10:45:15|26470.2
10:45:16|26463.93
10:45:17|26463.93
10:45:18|26463.92
10:45:19|26463.92
10:45:20|26463.92
10:45:21|26462.27
10:45:22|26462.26
10:45:23|26462.26
10:45:24|26458.06
10:45:25|26458.06
10:45:26|26458.06
10:45:27|26458.06
10:45:28|26456.41
10:45:29|26456.41
10:45:30|26456.42
10:45:31|26456.32
10:45:32|26456.32
10:45:33|26456.32
10:45:34|26456.32
10:45:35|26456.32
10:45:36|26456.32
10:45:37|26456.32
10:45:38|26456.32
10:45:39|26456.32
10:45:40|26457.93
10:45:41|26458.
10:45:42|26457.99
10:45:43|26457.99
10:45:44|26457.99
10:45:45|26457.99
10:45:46|26457.99
10:45:47|26457.99
10:45:48|26457.99
10:45:49|26458.74
10:45:50|26458.83
10:45:51|26458.83
10:45:52|26458.83
10:45:53|26458.83
10:45:54|26458.84
10:45:55|26458.84
10:45:56|26458.83
10:45:57|26458.83
10:45:58|26458.84
10:45:59|26458.83
10:46:00|26458.83
10:46:01|26458.83
10:46:02|26458.83
10:46:03|26458.83
10:46:04|26458.83
10:46:05|26458.83
10:46:06|26458.83
10:46:07|26458.83
10:46:08|26458.84
10:46:09|26458.83
10:46:11|26448.14
10:46:12|26449.74
10:46:13|26450.19
10:46:14|26450.19
10:46:16|26450.19
10:46:16|26450.2
10:46:17|26450.19
10:46:18|26450.19
10:46:19|26449.08
10:46:20|26449.08
10:46:21|26449.08
10:46:22|26449.08
10:46:23|26449.08
10:46:24|26449.08
10:46:25|26449.09
10:46:26|26449.09
10:46:27|26449.08
10:46:28|26449.08
10:46:30|26449.08
10:46:30|26449.09
10:46:32|26449.08
10:46:32|26449.08
10:46:33|26449.09
10:46:35|26449.09
10:46:35|26449.09
10:46:36|26449.08
10:46:38|26449.09
10:46:39|26449.08
10:46:40|26449.08
10:46:40|26449.08
10:46:41|26450.23
10:46:42|26452.91
10:46:44|26453.08
10:46:45|26453.08
10:46:46|26453.08
10:46:46|26453.09
10:46:47|26453.08
10:46:49|26453.09
10:46:50|26452.23
10:46:51|26452.23
10:46:51|26451.1
10:46:53|26450.93
10:46:53|26450.87
10:46:54|26450.86
10:46:55|26450.87
10:46:56|26450.86
10:46:57|26450.85
10:46:58|26450.84
10:47:00|26450.78
10:47:00|26450.49
10:47:02|26450.49
10:47:03|26450.48
10:47:03|26450.47
10:47:04|26450.48
10:47:05|26448.18
10:47:06|26448.16
10:47:07|26447.03
10:47:08|26447.04
10:47:10|26447.04
10:47:10|26447.03
10:47:12|26447.03
10:47:13|26445.
10:47:14|26445.
10:47:15|26445.
10:47:17|26445.
10:47:17|26444.41
10:47:18|26444.4
10:47:19|26444.4
10:47:21|26444.4
10:47:22|26442.76
10:47:23|26442.76
10:47:24|26442.75
10:47:25|26442.76
10:47:26|26442.74
10:47:27|26442.74
10:47:28|26442.75
10:47:29|26442.75
10:47:30|26442.75
10:47:31|26442.74
10:47:32|26442.74
10:47:33|26442.74
10:47:34|26442.74
10:47:35|26442.74
10:47:36|26442.74
10:47:37|26442.74
10:47:38|26442.74
10:47:39|26442.74
10:47:40|26442.74
10:47:41|26442.75
10:47:42|26442.74
10:47:43|26442.74
10:47:44|26442.74
10:47:45|26442.75
10:47:46|26442.75
10:47:48|26442.75
10:47:48|26442.74
10:47:50|26442.75
10:47:50|26442.74
10:47:51|26442.74
10:47:53|26442.75
10:47:53|26442.74
10:47:54|26442.74
10:47:56|26442.75
10:47:56|26442.75
10:47:57|26442.74
10:47:59|26442.75
10:48:00|26442.74
10:48:00|26442.74
10:48:01|26442.74
10:48:02|26442.75
10:48:04|26442.74
10:48:05|26442.75
10:48:05|26442.75
10:48:06|26442.74
10:48:07|26442.74
10:48:09|26442.75
10:48:10|26442.75
10:48:10|26442.74
10:48:11|26442.75
10:48:13|26442.74
10:48:14|26442.74
10:48:15|26442.74
10:48:16|26442.74
10:48:17|26442.74
10:48:18|26442.74
10:48:19|26442.75
10:48:20|26442.74
10:48:21|26442.74
10:48:22|26442.74
10:48:23|26442.74
10:48:24|26442.74
10:48:25|26442.75
10:48:26|26442.75
10:48:27|26442.74
10:48:28|26442.74
10:48:29|26442.74
10:48:30|26442.74
10:48:31|26442.74
10:48:32|26442.74
10:48:33|26442.75
10:48:34|26442.74
10:48:35|26442.75
10:48:37|26442.75
10:48:37|26442.74
10:48:38|26442.74
10:48:39|26442.75
10:48:40|26442.74
10:48:41|26442.75
10:48:42|26442.74
10:48:43|26442.74
10:48:44|26442.75
10:48:45|26442.74
10:48:46|26442.75
10:48:48|26442.75
10:48:48|26442.74
10:48:49|26442.75
10:48:50|26442.74
10:48:51|26447.04
10:48:52|26447.04
10:48:53|26447.04
10:48:54|26447.03
10:48:55|26447.04
10:48:56|26447.04
10:48:57|26447.03
10:48:58|26447.04
10:48:59|26447.04
10:49:00|26447.03
10:49:01|26447.03
10:49:02|26447.04
10:49:03|26447.03
10:49:04|26447.03
10:49:05|26447.03
10:49:06|26447.04
10:49:07|26447.04
10:49:08|26447.03
10:49:09|26447.03
10:49:10|26447.04
10:49:11|26450.
10:49:12|26449.99
10:49:14|26449.99
10:49:15|26450.
10:49:16|26450.
10:49:17|26449.99
10:49:17|26450.
10:49:19|26449.99
10:49:20|26450.47
10:49:21|26450.47
10:49:22|26450.46
10:49:23|26450.46
10:49:24|26450.47
10:49:25|26450.47
10:49:26|26450.46
10:49:27|26450.46
10:49:28|26450.46
10:49:29|26450.46
10:49:30|26450.46
10:49:31|26450.46
10:49:32|26450.46
10:49:33|26450.46
10:49:34|26450.46
10:49:35|26450.46
10:49:36|26450.47
10:49:37|26450.47
10:49:38|26450.47
10:49:39|26450.46
10:49:40|26448.41
10:49:42|26448.41
10:49:42|26448.41
10:49:43|26448.42
10:49:44|26448.42
10:49:45|26448.42
10:49:46|26448.42
10:49:47|26448.42
10:49:48|26448.41
10:49:49|26448.41
10:49:50|26448.41
10:49:51|26448.41
10:49:52|26448.42
10:49:53|26448.41
10:49:54|26448.42
10:49:55|26448.41
10:49:56|26448.41
10:49:57|26448.41
10:49:58|26448.41
10:49:59|26448.42
10:50:00|26448.42
10:50:02|26448.42
10:50:02|26448.41
10:50:03|26448.42
10:50:04|26448.42
10:50:05|26448.41
10:50:06|26448.42
10:50:07|26448.42
10:50:09|26448.42
10:50:09|26448.43
10:50:11|26448.43
10:50:11|26448.43
10:50:12|26448.43
10:50:13|26448.43
10:50:14|26448.44
10:50:16|26448.43
10:50:17|26448.43
10:50:18|26448.43
10:50:19|26449.74
10:50:20|26450.9
10:50:21|26450.89
10:50:22|26450.9
10:50:23|26450.89
10:50:24|26450.89
10:50:25|26450.9
10:50:26|26450.89
10:50:27|26450.89
10:50:28|26450.89
10:50:29|26450.9
10:50:30|26450.89
10:50:31|26450.89
10:50:32|26450.89
10:50:33|26450.89
10:50:34|26450.9
10:50:35|26450.89
10:50:36|26450.9
10:50:37|26450.9
10:50:38|26450.89
10:50:39|26450.89
10:50:40|26450.89
10:50:41|26450.89
10:50:43|26450.89
10:50:44|26450.89
10:50:44|26450.89
10:50:45|26450.89
10:50:47|26450.89
10:50:47|26450.89
10:50:48|26450.89
10:50:50|26450.9
10:50:51|26450.89
10:50:51|26450.3
10:50:53|26448.43
10:50:53|26447.52
10:50:55|26442.84
10:50:56|26442.84
10:50:56|26442.85
10:50:57|26442.84
10:50:58|26442.84
10:50:59|26442.84
10:51:00|26442.84
10:51:01|26442.84
10:51:02|26442.84
10:51:03|26442.84
10:51:04|26442.84
10:51:05|26442.84
10:51:06|26442.84
10:51:07|26442.84
10:51:08|26442.84
10:51:09|26442.85
10:51:10|26442.84
10:51:12|26442.84
10:51:12|26442.85
10:51:13|26442.85
10:51:14|26442.84
10:51:16|26442.85
10:51:17|26442.84
10:51:18|26442.84
10:51:19|26442.84
10:51:21|26442.84
10:51:22|26442.84
10:51:23|26444.17
10:51:24|26444.17
10:51:25|26444.17
10:51:26|26444.16
10:51:26|26444.16
10:51:27|26444.16
10:51:29|26444.16
10:51:29|26444.16
10:51:31|26444.16
10:51:31|26444.17
10:51:32|26444.16
10:51:33|26444.16
10:51:34|26444.17
10:51:36|26444.16
10:51:37|26444.16
10:51:37|26444.16
10:51:39|26439.51
10:51:39|26439.51
10:51:41|26437.54
10:51:42|26437.54
10:51:42|26437.55
10:51:44|26437.55
10:51:45|26437.55
10:51:45|26437.46
10:51:46|26437.47
10:51:47|26437.46
10:51:48|26436.13
10:51:50|26436.12
10:51:50|26434.02
10:51:51|26433.82
10:51:52|26433.71
10:51:54|26433.71
10:51:54|26433.72
10:51:55|26433.71
10:51:57|26433.72
10:51:57|26433.72
10:51:58|26433.72
10:51:59|26433.71
10:52:01|26433.71
10:52:01|26433.72
10:52:02|26433.71
10:52:03|26433.71
10:52:04|26433.72
10:52:05|26433.72
10:52:06|26433.72
10:52:07|26433.72
10:52:09|26433.72
10:52:10|26433.71
10:52:10|26433.71
10:52:12|26433.72
10:52:13|26433.71
10:52:14|26433.71
10:52:14|26433.71
10:52:15|26433.72
10:52:17|26433.71
10:52:18|26433.71
10:52:19|26433.72
10:52:20|26433.72
10:52:21|26433.72
10:52:22|26433.72
10:52:23|26433.82
10:52:24|26433.82
10:52:26|26433.83
10:52:26|26433.83
10:52:27|26433.82
10:52:29|26433.82
10:52:30|26433.82
10:52:31|26433.88
10:52:31|26433.89
10:52:33|26433.88
10:52:34|26433.89
10:52:35|26433.89
10:52:36|26433.88
10:52:37|26435.63
10:52:38|26435.63
10:52:39|26435.63
10:52:40|26435.63
10:52:41|26435.63
10:52:42|26435.63
10:52:42|26435.63
10:52:44|26435.63
10:52:45|26435.63
10:52:46|26435.63
10:52:46|26435.62
10:52:48|26435.62
10:52:49|26435.62
10:52:50|26435.63
10:52:51|26435.63
10:52:51|26442.9
10:52:53|26443.56
10:52:54|26443.55
10:52:55|26443.55
10:52:56|26443.55
10:52:57|26443.56
10:52:57|26443.56
10:52:58|26443.55
10:53:00|26443.55
10:53:01|26443.55
10:53:01|26443.55
10:53:02|26443.55
10:53:03|26443.55
10:53:04|26443.55
10:53:05|26440.72
10:53:07|26440.52
10:53:08|26437.51
10:53:09|26437.38
10:53:10|26437.37
10:53:11|26437.38
10:53:12|26437.37
10:53:13|26437.38
10:53:13|26437.38
10:53:15|26437.37
10:53:16|26437.37
10:53:16|26437.38
10:53:18|26437.37
10:53:19|26437.37
10:53:21|26437.38
10:53:21|26437.38
10:53:22|26437.38
10:53:23|26437.37
10:53:24|26437.37
10:53:25|26437.37
10:53:26|26437.37
10:53:28|26437.38
10:53:28|26437.37
10:53:30|26437.38
10:53:31|26437.37
10:53:32|26437.37
10:53:33|26434.5
10:53:34|26434.5
10:53:35|26434.5
10:53:36|26434.5
10:53:37|26434.5
10:53:38|26434.49
10:53:39|26434.49
10:53:40|26434.49
10:53:41|26434.49
10:53:42|26434.49
10:53:43|26434.5
10:53:44|26434.5
10:53:45|26434.49
10:53:46|26434.49
10:53:47|26434.5
10:53:48|26434.5
10:53:49|26434.49
10:53:50|26434.49
10:53:51|26434.5
10:53:52|26434.5
10:53:53|26434.5
10:53:55|26434.49
10:53:55|26434.49
10:53:56|26434.5
10:53:57|26434.5
10:53:58|26436.23
10:53:59|26436.22
10:54:00|26436.22
10:54:01|26436.22
10:54:02|26439.4
10:54:03|26439.39
10:54:04|26439.39
10:54:05|26439.4
10:54:07|26439.4
10:54:08|26439.39
10:54:08|26439.4
10:54:09|26439.39
10:54:10|26439.39
10:54:11|26439.4
10:54:12|26439.4
10:54:13|26439.39
10:54:15|26439.39
10:54:15|26439.4
10:54:16|26439.4
10:54:18|26439.4
10:54:19|26439.39
10:54:20|26439.39
10:54:21|26439.39
10:54:22|26439.4
10:54:24|26439.4
10:54:24|26439.4
10:54:25|26439.39
10:54:26|26439.4
10:54:27|26439.4
10:54:28|26439.39
10:54:29|26439.39
10:54:30|26439.39
10:54:31|26439.39
10:54:32|26439.39
10:54:33|26439.4
10:54:35|26438.1
10:54:35|26436.93
10:54:36|26436.93
10:54:37|26436.93
10:54:39|26436.93
10:54:39|26436.93
10:54:41|26436.93
10:54:41|26436.93
10:54:43|26436.93
10:54:43|26436.93
10:54:45|26436.93
10:54:46|26436.93
10:54:47|26436.93
10:54:47|26436.93
10:54:48|26436.94
10:54:49|26436.93
10:54:50|26436.93
10:54:51|26436.93
10:54:52|26436.93
10:54:53|26436.93
10:54:55|26436.94
10:54:55|26436.94
10:54:56|26436.93
10:54:58|26436.93
10:54:59|26436.94
10:55:00|26436.94
10:55:01|26436.94
10:55:02|26436.93
10:55:03|26434.88
10:55:04|26434.89
10:55:05|26434.88
10:55:06|26434.88
10:55:07|26434.89
10:55:08|26434.89
10:55:09|26434.88
10:55:10|26434.89
10:55:11|26434.88
10:55:12|26434.88
10:55:13|26434.88
10:55:14|26434.88
10:55:14|26434.88
10:55:16|26434.88
10:55:16|26434.88
10:55:18|26434.88
10:55:19|26434.89
10:55:20|26434.89
10:55:21|26434.89
10:55:22|26434.88
10:55:23|26434.88
10:55:24|26434.89
10:55:26|26434.88
10:55:26|26434.89
10:55:27|26434.88
10:55:28|26434.89
10:55:29|26434.88
10:55:30|26434.89
10:55:31|26434.89
10:55:32|26434.9
10:55:33|26437.8
10:55:34|26437.8
10:55:35|26437.8
10:55:36|26437.8
10:55:38|26437.81
10:55:38|26437.81
10:55:39|26437.81
10:55:40|26437.81
10:55:41|26437.8
10:55:42|26437.8
10:55:43|26437.81
10:55:44|26437.81
10:55:45|26437.81
10:55:46|26437.8
10:55:47|26437.8
10:55:48|26437.8
10:55:49|26437.81
10:55:50|26437.8
10:55:51|26437.8
10:55:52|26437.8
10:55:53|26437.81
10:55:54|26437.8
10:55:55|26437.81
10:55:56|26437.81
10:55:57|26437.81
10:55:59|26437.81
10:55:59|26437.81
10:56:00|26437.81
10:56:01|26437.8
10:56:02|26437.8
10:56:03|26437.81
10:56:04|26439.39
10:56:05|26439.4
10:56:06|26439.39
10:56:07|26439.39
10:56:09|26439.4
10:56:09|26439.39
10:56:10|26439.39
10:56:11|26439.39
10:56:12|26439.39
10:56:13|26439.39
10:56:14|26439.39
10:56:15|26439.39
10:56:16|26439.39
10:56:17|26439.39
10:56:18|26439.39
10:56:19|26439.4
10:56:21|26439.39
10:56:22|26439.4
10:56:24|26439.4
10:56:25|26439.4
10:56:26|26439.4
10:56:27|26439.4
10:56:28|26439.39
10:56:29|26439.4
10:56:30|26439.39
10:56:30|26439.4
10:56:31|26439.39
10:56:33|26439.4
10:56:34|26439.39
10:56:35|26439.39
10:56:36|26439.39
10:56:37|26439.39
10:56:37|26439.39
10:56:40|26439.39
10:56:40|26439.39
10:56:41|26439.39
10:56:42|26439.4
10:56:43|26439.4
10:56:44|26439.39
10:56:45|26439.4
10:56:46|26439.4
10:56:47|26439.4
10:56:48|26439.4
10:56:49|26439.39
10:56:51|26439.39
10:56:51|26439.39
10:56:52|26439.4
10:56:53|26439.39
10:56:54|26439.4
10:56:55|26439.39
10:56:56|26439.39
10:56:57|26439.4
10:56:58|26439.39
10:56:59|26439.39
10:57:00|26439.39
10:57:02|26439.39
10:57:02|26439.39
10:57:03|26439.39
10:57:04|26439.4
10:57:05|26441.69
10:57:06|26442.11
10:57:07|26442.11
10:57:08|26442.11
10:57:09|26443.23
10:57:10|26443.23
10:57:11|26443.22
10:57:13|26443.22
10:57:13|26443.23
10:57:14|26443.23
10:57:15|26443.22
10:57:16|26447.92
10:57:17|26447.92
10:57:18|26447.93
10:57:19|26447.93
10:57:20|26447.93
10:57:22|26449.99
10:57:23|26449.99
10:57:24|26449.99
10:57:25|26449.99
10:57:26|26450.
10:57:27|26453.08
10:57:29|26462.01
10:57:30|26459.16
10:57:31|26459.17
10:57:32|26459.17
10:57:33|26459.17
10:57:34|26459.16
10:57:35|26459.16
10:57:36|26459.17
10:57:37|26460.29
10:57:37|26461.93
10:57:39|26461.96
10:57:40|26462.8
10:57:41|26463.14
10:57:42|26463.13
10:57:43|26463.14
10:57:44|26463.13
10:57:45|26463.13
10:57:46|26463.14
10:57:47|26463.13
10:57:48|26463.13
10:57:49|26463.14
10:57:50|26463.13
10:57:51|26463.14
10:57:52|26463.14
10:57:53|26463.13
10:57:54|26463.13
10:57:55|26463.13
10:57:56|26463.13
10:57:57|26463.13
10:57:58|26465.
10:57:59|26464.99
10:58:00|26464.99
10:58:01|26464.99
10:58:02|26465.
10:58:03|26465.
10:58:04|26465.56
10:58:05|26466.96
10:58:06|26469.99
10:58:07|26470.
10:58:08|26470.
10:58:09|26469.99
10:58:10|26470.
10:58:11|26469.99
10:58:12|26470.
10:58:13|26470.
10:58:14|26469.99
10:58:15|26470.
10:58:16|26470.
10:58:17|26469.99
10:58:18|26469.99
10:58:19|26470.
10:58:20|26470.
10:58:21|26469.99
10:58:22|26470.
10:58:24|26470.
10:58:24|26469.99
10:58:25|26469.99
10:58:27|26470.
10:58:27|26470.
10:58:28|26469.99
10:58:29|26470.
10:58:30|26470.
10:58:31|26470.
10:58:32|26472.9
10:58:33|26472.91
10:58:34|26472.91
10:58:35|26472.91
10:58:36|26472.91
10:58:38|26472.92
10:58:38|26477.35
10:58:39|26480.
10:58:40|26479.99
10:58:41|26479.99
10:58:42|26486.96
10:58:44|26487.35
10:58:44|26487.34
10:58:45|26487.34
10:58:47|26487.35
10:58:48|26487.35
10:58:49|26487.34
10:58:49|26487.35
10:58:50|26487.35
10:58:51|26494.99
10:58:52|26494.99
10:58:53|26496.09
10:58:54|26492.64
10:58:55|26492.64
10:58:57|26483.48
10:58:58|26483.47
10:58:58|26483.48
10:59:00|26483.47
10:59:00|26483.48
10:59:01|26483.5
10:59:03|26483.84
10:59:03|26483.83
10:59:04|26483.49
10:59:05|26483.48
10:59:07|26483.33
10:59:08|26478.45
10:59:08|26478.45
10:59:09|26478.45
10:59:10|26478.45
10:59:11|26478.45
10:59:13|26478.45
10:59:14|26479.78
10:59:15|26479.77
10:59:16|26478.45
10:59:16|26478.45
10:59:17|26478.45
10:59:19|26478.45
10:59:19|26478.45
10:59:21|26478.45
10:59:22|26478.46
10:59:22|26478.45
10:59:24|26478.
10:59:26|26478.
10:59:26|26478.
10:59:27|26478.01
10:59:29|26480.54
10:59:29|26482.9
10:59:31|26482.9
10:59:32|26482.9
10:59:33|26482.89
10:59:34|26482.9
10:59:35|26482.9
10:59:36|26482.9
10:59:37|26482.89
10:59:38|26482.9
10:59:39|26482.9
10:59:40|26482.89
10:59:41|26483.84
10:59:42|26483.83
10:59:44|26487.61
10:59:44|26487.61
10:59:46|26487.61
10:59:47|26487.61
10:59:48|26487.61
10:59:48|26487.61
10:59:50|26482.92
10:59:50|26482.89
10:59:51|26482.89
10:59:53|26482.89
10:59:54|26482.89
10:59:55|26482.89
10:59:56|26484.77
10:59:57|26484.76
10:59:58|26484.76
10:59:59|26484.76
11:00:00|26484.76
11:00:01|26484.76
11:00:02|26486.28
11:00:03|26487.26
11:00:04|26488.79
11:00:06|26488.8
11:00:06|26488.79
11:00:07|26485.93
11:00:08|26484.76
11:00:10|26484.76
11:00:10|26484.76
11:00:11|26484.76
11:00:13|26484.76
11:00:14|26484.76
11:00:15|26484.77
11:00:15|26484.77
11:00:16|26484.77
11:00:17|26484.77
11:00:18|26484.77
11:00:20|26483.83
11:00:21|26483.83
11:00:22|26483.84
11:00:22|26483.83
11:00:23|26485.89
11:00:25|26488.09
11:00:26|26488.91
11:00:28|26503.49
11:00:29|26498.55
11:00:30|26494.33
11:00:31|26494.1
11:00:31|26496.92
11:00:33|26497.82
11:00:34|26498.91
11:00:35|26498.9
11:00:36|26498.59
11:00:37|26498.9
11:00:38|26498.91
11:00:39|26498.9
11:00:40|26498.9
11:00:41|26498.91
11:00:42|26498.91
11:00:43|26494.09
11:00:44|26493.88
11:00:45|26498.15
11:00:46|26498.16
11:00:47|26498.16
11:00:48|26498.15
11:00:49|26498.15
11:00:50|26498.23
11:00:51|26498.23
11:00:52|26494.03
11:00:53|26494.03
11:00:54|26494.04
11:00:55|26498.58
11:00:56|26498.58
11:00:58|26498.58
11:00:58|26498.59
11:00:59|26494.09
11:01:00|26494.08
11:01:01|26494.08
11:01:03|26494.08
11:01:03|26492.23
11:01:05|26498.58
11:01:05|26498.59
11:01:06|26498.58
11:01:07|26498.59
11:01:08|26498.58
11:01:09|26498.59
11:01:10|26498.58
11:01:11|26498.59
11:01:12|26498.58
11:01:13|26494.89
11:01:14|26494.89
11:01:15|26494.88
11:01:16|26492.74
11:01:17|26492.74
11:01:18|26492.73
11:01:20|26492.73
11:01:21|26492.73
11:01:21|26492.73
11:01:22|26492.73
11:01:23|26488.8
11:01:24|26488.8
11:01:26|26488.8
11:01:27|26488.81
11:01:28|26485.89
11:01:29|26485.89
11:01:30|26485.89
11:01:31|26485.9
11:01:33|26485.89
11:01:34|26485.89
11:01:35|26485.89
11:01:36|26485.89
11:01:37|26484.97
11:01:37|26484.84
11:01:39|26483.
11:01:40|26482.94
11:01:40|26482.93
11:01:42|26482.93
11:01:43|26482.93
11:01:43|26482.88
11:01:44|26481.79
11:01:45|26481.78
11:01:47|26481.78
11:01:47|26480.51
11:01:49|26480.51
11:01:49|26480.5
11:01:51|26480.5
11:01:51|26480.5
11:01:53|26480.5
11:01:53|26480.
11:01:54|26479.25
11:01:56|26479.26
11:01:57|26479.25
11:01:57|26479.26
11:01:58|26479.26
11:01:59|26479.26
11:02:00|26479.25
11:02:02|26478.45
11:02:02|26478.46
11:02:04|26478.22
11:02:05|26476.29
11:02:06|26476.3
11:02:06|26476.29
11:02:07|26476.3
11:02:08|26474.98
11:02:10|26474.97
11:02:11|26474.98
11:02:12|26474.97
11:02:13|26474.97
11:02:13|26474.67
11:02:15|26474.6
11:02:16|26474.61
11:02:17|26473.63
11:02:18|26473.62
11:02:18|26467.31
11:02:20|26466.63
11:02:21|26466.63
11:02:22|26466.63
11:02:22|26466.63
11:02:24|26466.63
11:02:24|26466.63
11:02:26|26466.63
11:02:27|26466.62
11:02:28|26465.56
11:02:29|26463.24
11:02:30|26463.25
11:02:31|26463.24
11:02:32|26460.2
11:02:33|26460.19
11:02:34|26460.19
11:02:35|26460.2
11:02:36|26460.19
11:02:37|26460.19
11:02:38|26460.
11:02:39|26460.
11:02:40|26460.01
11:02:41|26460.
11:02:42|26458.69
11:02:44|26458.68
11:02:44|26458.68
11:02:45|26457.45
11:02:46|26457.46
11:02:47|26457.45
11:02:48|26457.45
11:02:49|26457.45
11:02:50|26457.45
11:02:51|26457.46
11:02:52|26457.45
11:02:53|26457.45
11:02:54|26454.87
11:02:55|26454.88
11:02:56|26456.56
11:02:57|26457.27
11:02:58|26457.28
11:02:59|26459.81
11:03:00|26459.96
11:03:01|26459.97
11:03:02|26459.97
11:03:03|26459.97
11:03:04|26459.96
11:03:05|26459.96
11:03:06|26457.95
11:03:07|26457.94
11:03:08|26457.94
11:03:09|26457.94
11:03:11|26457.94
11:03:11|26457.94
11:03:12|26457.94
11:03:13|26457.95
11:03:15|26457.95
11:03:16|26457.94
11:03:17|26457.94
11:03:18|26457.95
11:03:19|26457.95
11:03:20|26457.95
11:03:21|26457.95
11:03:22|26457.94
11:03:22|26457.94
11:03:23|26457.94
11:03:25|26457.94
11:03:26|26456.62
11:03:26|26456.61
11:03:28|26456.44
11:03:29|26455.53
11:03:30|26455.5
11:03:32|26455.5
11:03:33|26455.5
11:03:34|26455.5
11:03:36|26454.68
11:03:37|26454.67
11:03:38|26454.67
11:03:38|26454.67
11:03:39|26454.67
11:03:41|26454.67
11:03:41|26454.68
11:03:42|26454.67
11:03:44|26454.68
11:03:45|26454.67
11:03:45|26454.67
11:03:46|26454.67
11:03:48|26454.4
11:03:49|26454.39
11:03:49|26454.4
11:03:51|26454.39
11:03:52|26454.4
11:03:52|26454.39
11:03:54|26454.39
11:03:54|26454.39
11:03:56|26454.09
11:03:57|26459.28
11:03:57|26459.28
11:03:58|26459.28
11:03:59|26459.29
11:04:00|26459.29
11:04:01|26459.28
11:04:02|26460.
11:04:03|26460.2
11:04:04|26461.49
11:04:05|26461.5
11:04:06|26461.5
11:04:08|26461.49
11:04:09|26461.49
11:04:09|26461.49
11:04:11|26461.5
11:04:11|26461.5
11:04:12|26461.49
11:04:13|26461.5
11:04:14|26461.5
11:04:15|26461.5
11:04:17|26461.5
11:04:17|26461.5
11:04:18|26461.49
11:04:20|26460.1
11:04:21|26459.28
11:04:22|26459.28
11:04:22|26459.28
11:04:23|26459.28
11:04:25|26459.28
11:04:26|26459.28
11:04:27|26459.28
11:04:27|26459.28
11:04:29|26459.28
11:04:30|26463.99
11:04:31|26463.99
11:04:33|26464.
11:04:33|26463.99
11:04:34|26463.99
11:04:36|26463.99
11:04:37|26464.
11:04:37|26463.99
11:04:38|26464.
11:04:39|26463.99
11:04:41|26463.99
11:04:42|26464.
11:04:42|26464.
11:04:43|26464.
11:04:45|26463.99
11:04:45|26464.
11:04:46|26463.99
11:04:47|26464.
11:04:48|26463.99
11:04:49|26464.
11:04:51|26463.99
11:04:52|26463.99
11:04:52|26463.99
11:04:54|26464.
11:04:55|26464.
11:04:56|26464.
11:04:57|26463.99
11:04:58|26462.7
11:04:59|26462.7
11:05:00|26462.7
11:05:01|26462.71
11:05:02|26462.71
11:05:03|26460.54
11:05:04|26460.55
11:05:05|26460.55
11:05:06|26460.54
11:05:07|26460.54
11:05:08|26460.55
11:05:09|26460.54
11:05:10|26460.55
11:05:11|26460.54
11:05:12|26460.54
11:05:13|26460.54
11:05:14|26460.55
11:05:15|26460.96
11:05:16|26460.95
11:05:17|26460.95
11:05:18|26460.95
11:05:19|26460.95
11:05:20|26461.5
11:05:21|26461.51
11:05:22|26461.51
11:05:23|26462.36
11:05:24|26462.35
11:05:25|26462.35
11:05:26|26462.35
11:05:27|26462.35
11:05:28|26462.35
11:05:29|26462.35
11:05:30|26462.35
11:05:32|26462.35
11:05:33|26462.35
11:05:33|26462.35
11:05:35|26462.35
11:05:36|26462.35
11:05:37|26462.35
11:05:37|26462.36
11:05:39|26462.36
11:05:39|26462.36
11:05:41|26462.36
11:05:42|26462.35
11:05:43|26462.36
11:05:43|26462.35
11:05:44|26462.35
11:05:46|26462.35
11:05:47|26462.35
11:05:48|26462.36
11:05:49|26462.35
11:05:50|26462.35
11:05:52|26462.35
11:05:52|26462.35
11:05:53|26462.35
11:05:54|26462.35
11:05:55|26462.35
11:05:56|26462.35
11:05:57|26462.35
11:05:59|26462.35
11:05:59|26462.36
11:06:00|26462.35
11:06:02|26462.35
11:06:02|26462.35
11:06:03|26462.35
11:06:04|26462.28
11:06:05|26462.28
11:06:06|26462.28
11:06:08|26462.29
11:06:08|26460.6
11:06:09|26460.54
11:06:10|26460.
11:06:12|26460.01
11:06:12|26460.01
11:06:13|26460.
11:06:14|26460.
11:06:16|26460.01
11:06:17|26460.
11:06:17|26460.
11:06:18|26460.01
11:06:19|26460.
11:06:20|26460.
11:06:21|26460.01
11:06:22|26460.01
11:06:23|26460.01
11:06:24|26460.01
11:06:25|26460.01
11:06:27|26460.
11:06:27|26460.01
11:06:29|26460.
11:06:30|26460.
11:06:31|26460.
11:06:32|26460.
11:06:34|26460.
11:06:35|26458.53
11:06:36|26458.52
11:06:37|26458.52
11:06:38|26458.53
11:06:39|26458.52
11:06:40|26458.52
11:06:41|26458.52
11:06:43|26458.52
11:06:43|26458.52
11:06:45|26458.53
11:06:45|26458.52
11:06:46|26458.52
11:06:47|26458.52
11:06:48|26458.53
11:06:49|26458.52
11:06:50|26458.52
11:06:51|26458.52
11:06:52|26458.52
11:06:53|26458.53
11:06:55|26458.53
11:06:56|26458.52
11:06:57|26458.52
11:06:58|26458.52
11:06:58|26458.52
11:06:59|26458.52
11:07:00|26458.52
11:07:01|26458.52
11:07:02|26458.53
11:07:04|26458.52
11:07:04|26458.52
11:07:05|26458.52
11:07:06|26458.52
11:07:08|26458.53
11:07:08|26458.53
11:07:10|26458.52
11:07:10|26458.52
11:07:12|26458.53
11:07:13|26458.52
11:07:13|26458.52
11:07:15|26458.52
11:07:15|26458.53
11:07:16|26458.52
11:07:17|26458.52
11:07:19|26458.52
11:07:20|26458.53
11:07:20|26458.53
11:07:22|26458.53
11:07:23|26458.52
11:07:23|26458.52
11:07:25|26458.53
11:07:25|26458.52
11:07:26|26458.53
11:07:27|26458.52
11:07:29|26458.52
11:07:30|26458.52
11:07:30|26458.52
11:07:32|26458.53
11:07:33|26458.52
11:07:34|26458.53
11:07:35|26464.
11:07:37|26468.26
11:07:37|26468.25
11:07:39|26470.64
11:07:40|26472.45
11:07:41|26472.45
11:07:42|26472.45
11:07:42|26472.46
11:07:44|26472.46
11:07:45|26472.45
11:07:45|26472.45
11:07:46|26472.45
11:07:47|26472.45
11:07:48|26472.46
11:07:49|26472.45
11:07:51|26472.43
11:07:52|26470.5
11:07:53|26470.29
11:07:54|26469.14
11:07:55|26469.14
11:07:56|26469.15
11:07:57|26469.15
11:07:58|26469.14
11:07:59|26469.14
11:08:00|26469.15
11:08:01|26469.15
11:08:02|26469.14
11:08:03|26469.15
11:08:04|26469.14
11:08:05|26469.15
11:08:06|26469.15
11:08:07|26469.15
11:08:08|26469.14
11:08:09|26469.14
11:08:10|26469.14
11:08:11|26469.15
11:08:12|26469.15
11:08:13|26469.15
11:08:14|26469.14
11:08:15|26469.14
11:08:16|26469.14
11:08:17|26469.15
11:08:18|26469.15
11:08:19|26469.14
11:08:20|26469.14
11:08:21|26469.14
11:08:22|26469.15
11:08:23|26469.14
11:08:24|26469.14
11:08:25|26469.15
11:08:26|26468.26
11:08:27|26467.16
11:08:28|26467.16
11:08:29|26463.71
11:08:30|26463.01
11:08:31|26463.01
11:08:33|26463.01
11:08:34|26463.02
11:08:35|26463.01
11:08:36|26463.02
11:08:37|26463.01
11:08:38|26463.02
11:08:38|26463.01
11:08:39|26463.01
11:08:40|26463.01
11:08:42|26463.01
11:08:43|26463.01
11:08:43|26463.02
11:08:45|26463.02
11:08:46|26463.01
11:08:47|26463.01
11:08:48|26463.01
11:08:49|26463.02
11:08:50|26460.95
11:08:51|26460.95
11:08:52|26460.95
11:08:53|26460.95
11:08:54|26460.95
11:08:56|26462.98
11:08:56|26462.99
11:08:57|26462.98
11:08:58|26462.98
11:08:59|26462.98
11:09:01|26462.98
11:09:01|26462.98
11:09:02|26462.98
11:09:03|26462.99
11:09:04|26462.99
11:09:06|26462.98
11:09:06|26462.46
11:09:07|26462.46
11:09:08|26462.46
11:09:09|26460.54
11:09:10|26459.72
11:09:11|26457.5
11:09:12|26457.49
11:09:13|26457.49
11:09:14|26457.49
11:09:15|26457.49
11:09:16|26457.5
11:09:17|26457.49
11:09:18|26457.49
11:09:20|26457.49
11:09:20|26457.49
11:09:21|26457.49
11:09:22|26457.5
11:09:23|26457.5
11:09:24|26457.49
11:09:25|26457.5
11:09:26|26457.5
11:09:27|26457.5
11:09:28|26457.49
11:09:29|26457.49
11:09:31|26457.49
11:09:31|26457.49
11:09:32|26457.49
11:09:34|26457.49
11:09:35|26457.49
11:09:36|26457.49
11:09:37|26457.49
11:09:37|26457.49
11:09:39|26457.49
11:09:40|26457.49
11:09:41|26457.49
11:09:42|26457.49
11:09:43|26457.5
11:09:44|26463.01
11:09:45|26463.
11:09:46|26463.
11:09:47|26463.
11:09:48|26463.
11:09:49|26463.
11:09:50|26463.
11:09:52|26463.
11:09:52|26463.
11:09:53|26463.
11:09:54|26463.
11:09:56|26463.
11:09:56|26463.01
11:09:57|26463.01
11:09:59|26463.01
11:09:59|26463.01
11:10:01|26463.
11:10:02|26463.
11:10:03|26463.
11:10:04|26463.
11:10:05|26463.01
11:10:06|26463.
11:10:06|26463.
11:10:08|26463.
11:10:09|26463.
11:10:10|26463.01
11:10:11|26463.
11:10:11|26463.
11:10:13|26463.
11:10:14|26463.
11:10:14|26463.
11:10:16|26461.72
11:10:16|26461.72
11:10:18|26461.72
11:10:18|26460.84
11:10:20|26458.09
11:10:21|26458.09
11:10:22|26458.09
11:10:22|26458.09
11:10:24|26458.09
11:10:25|26458.05
11:10:26|26458.05
11:10:27|26457.48
11:10:28|26457.37
11:10:29|26457.37
11:10:30|26457.37
11:10:31|26457.37
11:10:32|26457.37
11:10:33|26454.4
11:10:34|26454.41
11:10:35|26454.4
11:10:35|26454.4
11:10:37|26454.4
11:10:38|26454.4
11:10:38|26454.41
11:10:40|26454.4
11:10:41|26454.41
11:10:42|26454.4
11:10:43|26454.41
11:10:44|26454.4
11:10:45|26454.41
11:10:46|26454.41
11:10:46|26454.41
11:10:48|26454.4
11:10:49|26454.4
11:10:50|26454.41
11:10:51|26454.4
11:10:52|26454.4
11:10:53|26454.41
11:10:54|26454.4
11:10:55|26454.41
11:10:56|26454.41
11:10:57|26454.41
11:10:58|26454.4
11:10:59|26454.41
11:11:00|26454.41
11:11:01|26454.4
11:11:02|26462.53
11:11:03|26462.65
11:11:04|26462.65
11:11:05|26462.65
11:11:06|26462.65
11:11:07|26462.65
11:11:08|26462.65
11:11:09|26462.65
11:11:10|26462.66
11:11:11|26462.66
11:11:12|26462.65
11:11:13|26462.65
11:11:14|26462.66
11:11:15|26462.66
11:11:16|26462.65
11:11:17|26462.65
11:11:18|26462.65
11:11:19|26462.65
11:11:20|26462.65
11:11:21|26462.66
11:11:22|26462.65
11:11:23|26462.65
11:11:24|26462.65
11:11:25|26462.65
11:11:26|26462.65
11:11:27|26462.66
11:11:28|26462.66
11:11:29|26462.65
11:11:30|26462.65
11:11:31|26462.65
11:11:32|26462.65
11:11:33|26459.45
11:11:34|26459.39
11:11:35|26459.39
11:11:37|26459.39
11:11:37|26459.2
11:11:38|26459.13
11:11:39|26458.76
11:11:40|26458.74
11:11:41|26458.75
11:11:42|26458.75
11:11:43|26458.75
11:11:44|26458.75
11:11:45|26458.75
11:11:46|26458.75
11:11:47|26458.74
11:11:48|26458.75
11:11:50|26458.74
11:11:51|26458.74
11:11:51|26458.74
11:11:53|26458.74
11:11:54|26458.74
11:11:55|26458.75
11:11:56|26458.75
11:11:57|26458.74
11:11:57|26458.75
11:11:58|26458.75
11:11:59|26458.74
11:12:00|26458.74
11:12:02|26458.75
11:12:02|26458.75
11:12:03|26458.75
11:12:04|26458.74
11:12:06|26458.74
11:12:06|26458.74
11:12:07|26458.73
11:12:08|26458.73
11:12:10|26458.72
11:12:10|26458.01
11:12:12|26458.
11:12:13|26458.
11:12:14|26458.
11:12:15|26458.01
11:12:16|26458.01
11:12:17|26458.
11:12:18|26458.
11:12:19|26458.
11:12:20|26458.01
11:12:21|26458.
11:12:21|26458.01
11:12:22|26458.
11:12:23|26458.
11:12:25|26458.01
11:12:26|26458.
11:12:26|26458.01
11:12:27|26458.01
11:12:28|26458.01
11:12:30|26458.
11:12:31|26458.
11:12:32|26458.
11:12:33|26458.01
11:12:33|26458.
11:12:34|26458.01
11:12:36|26458.
11:12:37|26458.
11:12:39|26458.01
11:12:39|26458.01
11:12:41|26458.01
11:12:42|26458.01
11:12:43|26458.
11:12:44|26458.
11:12:45|26458.01
11:12:46|26458.
11:12:47|26458.01
11:12:48|26458.01
11:12:49|26458.01
11:12:50|26458.
11:12:51|26458.
11:12:52|26458.01
11:12:53|26458.
11:12:54|26458.
11:12:55|26458.01
11:12:56|26458.01
11:12:57|26458.01
11:12:58|26458.01
11:12:59|26458.01
11:13:00|26458.
11:13:01|26458.01
11:13:02|26458.
11:13:03|26458.01
11:13:04|26458.01
11:13:05|26458.01
11:13:06|26459.48
11:13:07|26459.48
11:13:08|26460.69
11:13:09|26464.94
11:13:10|26467.
11:13:11|26467.02
11:13:12|26467.01
11:13:14|26467.01
11:13:14|26467.01
11:13:15|26467.02
11:13:16|26467.01
11:13:17|26467.02
11:13:19|26467.02
11:13:19|26467.01
11:13:20|26467.02
11:13:21|26467.01
11:13:22|26467.01
11:13:23|26467.01
11:13:24|26467.01
11:13:25|26467.02
11:13:26|26467.01
11:13:27|26467.01
11:13:29|26467.01
11:13:29|26467.01
11:13:30|26467.62
11:13:32|26468.32
11:13:32|26468.33
11:13:33|26468.34
11:13:34|26468.33
11:13:35|26468.34
11:13:36|26468.33
11:13:38|26468.33
11:13:39|26468.33
11:13:40|26468.33
11:13:41|26468.33
11:13:43|26468.34
11:13:44|26468.33
11:13:45|26468.33
11:13:45|26468.33
11:13:46|26468.33
11:13:47|26468.34
11:13:49|26468.34
11:13:50|26468.33
11:13:50|26468.33
11:13:51|26468.34
11:13:52|26468.34
11:13:54|26468.34
11:13:55|26468.34
11:13:56|26468.33
11:13:57|26468.34
11:13:58|26468.34
11:13:59|26468.34
11:14:00|26468.34
11:14:01|26468.33
11:14:01|26468.33
11:14:03|26468.34
11:14:03|26468.33
11:14:05|26468.33
11:14:06|26468.34
11:14:06|26468.33
11:14:08|26467.23
11:14:08|26465.24
11:14:10|26465.23
11:14:11|26465.23
11:14:12|26465.24
11:14:12|26465.24
11:14:14|26465.23
11:14:14|26465.23
11:14:15|26465.24
11:14:16|26465.23
11:14:18|26465.23
11:14:19|26465.23
11:14:20|26465.23
11:14:21|26465.23
11:14:22|26465.23
11:14:23|26465.23
11:14:24|26465.23
11:14:25|26465.23
11:14:26|26465.24
11:14:27|26465.23
11:14:28|26465.23
11:14:29|26465.23
11:14:30|26465.23
11:14:31|26465.24
11:14:32|26466.14
11:14:33|26466.14
11:14:34|26466.14
11:14:35|26466.15
11:14:36|26466.49
11:14:37|26466.55
11:14:38|26466.56
11:14:40|26466.94
11:14:41|26468.33
11:14:42|26468.33
11:14:43|26468.34
11:14:44|26468.34
11:14:45|26468.34
11:14:46|26468.34
11:14:47|26468.33
11:14:48|26468.34
11:14:49|26468.33
11:14:49|26468.34
11:14:51|26468.33
11:14:52|26468.34
11:14:53|26468.33
11:14:54|26468.33
11:14:55|26468.33
11:14:56|26468.33
11:14:57|26468.33
11:14:58|26468.34
11:14:59|26468.33
11:15:00|26468.33
11:15:01|26468.33
11:15:02|26468.34
11:15:03|26468.33
11:15:04|26468.33
11:15:05|26468.34
11:15:06|26468.33
11:15:07|26468.33
11:15:08|26468.33
11:15:09|26468.33
11:15:10|26468.33
11:15:11|26468.33
11:15:12|26468.34
11:15:13|26468.33
11:15:14|26468.33
11:15:15|26468.33
11:15:16|26468.34
11:15:17|26468.33
11:15:18|26468.34
11:15:19|26468.34
11:15:20|26468.34
11:15:21|26468.33
11:15:22|26468.34
11:15:23|26468.34
11:15:24|26468.33
11:15:25|26468.34
11:15:26|26468.34
11:15:27|26468.33
11:15:28|26468.33
11:15:29|26468.33
11:15:30|26468.33
11:15:31|26468.33
11:15:32|26468.33
11:15:33|26468.33
11:15:34|26468.33
11:15:35|26468.33
11:15:36|26468.34
11:15:37|26468.34
11:15:38|26468.34
11:15:40|26468.33
11:15:41|26468.33
11:15:42|26468.34
11:15:43|26468.34
11:15:44|26468.33
11:15:45|26468.33
11:15:46|26468.33
11:15:47|26468.33
11:15:48|26468.33
11:15:49|26468.34
11:15:50|26468.33
11:15:51|26468.33
11:15:52|26468.33
11:15:53|26468.33
11:15:54|26468.33
11:15:55|26468.34
11:15:57|26468.34
11:15:57|26468.33
11:15:58|26468.33
11:16:00|26468.34
11:16:00|26468.34
11:16:01|26468.34
11:16:02|26468.33
11:16:03|26468.33
11:16:04|26468.33
11:16:05|26468.33
11:16:06|26468.34
11:16:07|26468.33
11:16:08|26468.33
11:16:10|26468.34
11:16:11|26465.53
11:16:11|26465.53
11:16:13|26465.53
11:16:13|26465.53
11:16:14|26465.53
11:16:15|26465.53
11:16:16|26465.53
11:16:17|26465.54
11:16:18|26465.38
11:16:20|26465.24
11:16:21|26464.54
11:16:21|26464.53
11:16:22|26463.55
11:16:23|26461.15
11:16:25|26461.14
11:16:25|26461.14
11:16:27|26461.14
11:16:28|26459.68
11:16:28|26459.68
11:16:30|26459.68
11:16:30|26459.68
11:16:32|26459.69
11:16:33|26459.68
11:16:34|26459.68
11:16:34|26459.68
11:16:35|26459.68
11:16:36|26459.68
11:16:37|26459.68
11:16:39|26459.68
11:16:40|26459.68
11:16:41|26459.68
11:16:42|26459.68
11:16:43|26459.68
11:16:45|26459.68
11:16:45|26459.68
11:16:46|26459.68
11:16:47|26458.76
11:16:48|26458.76
11:16:49|26458.76
11:16:50|26458.76
11:16:51|26458.63
11:16:52|26458.56
11:16:53|26458.12
11:16:54|26458.01
11:16:55|26458.01
11:16:56|26458.
11:16:57|26458.
11:16:58|26458.01
11:16:59|26458.01
11:17:00|26458.
11:17:01|26458.01
11:17:02|26458.
11:17:03|26458.01
11:17:05|26458.
11:17:05|26458.
11:17:06|26458.
11:17:07|26458.01
11:17:08|26458.01
11:17:09|26458.01
11:17:10|26458.
11:17:11|26458.
11:17:12|26458.
11:17:13|26458.
11:17:14|26458.
11:17:15|26458.
11:17:16|26458.
11:17:17|26458.
11:17:18|26458.
11:17:19|26458.
11:17:20|26458.
11:17:21|26458.
11:17:22|26458.
11:17:23|26458.
11:17:24|26458.
11:17:25|26458.
11:17:26|26458.
11:17:27|26457.49
11:17:28|26457.49
11:17:29|26457.49
11:17:30|26457.49
11:17:31|26457.49
11:17:32|26457.49
11:17:33|26455.33
11:17:34|26454.39
11:17:35|26454.39
11:17:36|26454.39
11:17:37|26454.39
11:17:38|26454.4
11:17:39|26454.39
11:17:40|26454.39
11:17:42|26454.4
11:17:43|26452.07
11:17:44|26452.05
11:17:45|26452.05
11:17:46|26452.05
11:17:47|26452.05
11:17:48|26452.05
11:17:49|26452.05
11:17:50|26452.05
11:17:51|26452.05
11:17:52|26452.05
11:17:53|26452.06
11:17:54|26452.06
11:17:55|26452.05
11:17:56|26451.93
11:17:57|26451.92
11:17:58|26451.93
11:17:59|26451.92
11:18:00|26451.93
11:18:01|26451.93
11:18:02|26451.92
11:18:04|26451.93
11:18:04|26451.92
11:18:05|26451.92
11:18:06|26451.93
11:18:07|26451.93
11:18:08|26451.93
11:18:09|26451.92
11:18:10|26451.92
11:18:11|26451.93
11:18:12|26451.92
11:18:13|26451.92
11:18:14|26451.92
11:18:15|26451.92
11:18:18|26451.92
11:18:19|26450.06
11:18:20|26449.46
11:18:21|26449.47
11:18:22|26449.46
11:18:23|26449.46
11:18:24|26449.44
11:18:25|26449.4
11:18:25|26449.4
11:18:27|26449.4
11:18:27|26449.4
11:18:29|26449.4
11:18:30|26449.39
11:18:31|26449.4
11:18:32|26449.4
11:18:32|26449.39
11:18:34|26449.39
11:18:35|26449.39
11:18:36|26449.39
11:18:37|26449.39
11:18:38|26449.39
11:18:38|26449.39
11:18:40|26449.39
11:18:41|26449.39
11:18:42|26449.26
11:18:43|26448.52
11:18:45|26448.52
11:18:45|26448.52
11:18:47|26448.17
11:18:47|26444.45
11:18:49|26444.44
11:18:50|26444.44
11:18:51|26444.44
11:18:52|26444.45
11:18:53|26444.44
11:18:54|26444.44
11:18:55|26444.44
11:18:56|26444.44
11:18:57|26444.45
11:18:58|26444.44
11:18:59|26444.37
11:19:00|26444.36
11:19:00|26444.33
11:19:02|26444.33
11:19:03|26444.32
11:19:03|26444.32
11:19:05|26444.32
11:19:05|26444.33
11:19:07|26444.32
11:19:08|26444.32
11:19:09|26444.32
11:19:09|26444.32
11:19:10|26444.32
11:19:12|26444.32
11:19:13|26444.32
11:19:14|26444.32
11:19:14|26444.32
11:19:16|26444.32
11:19:17|26444.32
11:19:18|26444.33
11:19:19|26444.32
11:19:19|26444.32
11:19:21|26444.32
11:19:22|26444.32
11:19:22|26444.32
11:19:24|26444.32
11:19:25|26444.32
11:19:25|26444.32
11:19:27|26444.33
11:19:28|26444.32
11:19:29|26444.32
11:19:30|26444.33
11:19:30|26444.32
11:19:32|26444.32
11:19:33|26444.33
11:19:34|26444.32
11:19:34|26444.33
11:19:36|26444.33
11:19:37|26447.93
11:19:38|26447.93
11:19:38|26447.92
11:19:40|26447.93
11:19:40|26447.92
11:19:42|26447.92
11:19:42|26447.92
11:19:44|26447.92
11:19:45|26447.92
11:19:46|26447.92
11:19:47|26447.92
11:19:48|26447.92
11:19:49|26447.92
11:19:50|26447.92
11:19:52|26447.92
11:19:53|26447.92
11:19:53|26445.41
11:19:54|26445.2
11:19:55|26444.69
11:19:56|26442.76
11:19:57|26442.93
11:19:58|26442.93
11:20:00|26442.93
11:20:01|26442.94
11:20:01|26442.93
11:20:02|26442.94
11:20:04|26442.93
11:20:05|26442.93
11:20:05|26442.94
11:20:06|26442.94
11:20:07|26442.94
11:20:09|26442.94
11:20:09|26442.93
11:20:11|26442.93
11:20:11|26442.94
11:20:12|26442.94
11:20:14|26442.93
11:20:15|26442.94
11:20:15|26442.94
11:20:16|26442.94
11:20:18|26442.93
11:20:19|26442.94
11:20:20|26442.94
11:20:21|26442.94
11:20:22|26442.93
11:20:23|26442.93
11:20:24|26442.94
11:20:25|26442.94
11:20:26|26442.94
11:20:27|26442.93
11:20:28|26442.94
11:20:29|26442.93
11:20:30|26442.94
11:20:31|26442.94
11:20:32|26442.94
11:20:33|26442.93
11:20:34|26442.93
11:20:35|26442.93
11:20:36|26442.93
11:20:37|26442.93
11:20:38|26442.94
11:20:39|26442.93
11:20:40|26442.93
11:20:41|26442.94
11:20:42|26442.94
11:20:43|26442.93
11:20:45|26442.93
11:20:46|26442.93
11:20:47|26442.93
11:20:48|26442.94
11:20:49|26442.93
11:20:50|26442.93
11:20:51|26442.94
11:20:52|26442.93
11:20:53|26442.93
11:20:54|26442.93
11:20:55|26442.94
11:20:57|26442.94
11:20:58|26442.93
11:20:59|26442.93
11:21:00|26442.93
11:21:01|26442.93
11:21:02|26442.93
11:21:03|26442.93
11:21:04|26442.93
11:21:06|26442.94
11:21:06|26442.94
11:21:08|26444.32
11:21:08|26444.32
11:21:10|26444.33
11:21:11|26444.33
11:21:11|26444.33
11:21:13|26444.32
11:21:13|26444.32
11:21:14|26444.33
11:21:16|26444.32
11:21:16|26444.33
11:21:17|26444.33
11:21:18|26444.32
11:21:20|26444.33
11:21:20|26444.32
11:21:22|26444.33
11:21:22|26444.32
11:21:23|26444.33
11:21:24|26444.33
11:21:25|26444.33
11:21:26|26444.33
11:21:27|26444.33
11:21:29|26444.32
11:21:29|26444.32
11:21:30|26444.32
11:21:31|26444.33
11:21:32|26444.33
11:21:33|26444.33
11:21:34|26444.32
11:21:35|26444.32
11:21:36|26444.32
11:21:38|26444.32
11:21:38|26444.33
11:21:40|26444.32
11:21:40|26444.32
11:21:41|26444.33
11:21:42|26444.32
11:21:43|26444.33
11:21:45|26444.32
11:21:46|26444.32
11:21:47|26445.38
11:21:49|26445.39
11:21:49|26445.38
11:21:50|26445.84
11:21:51|26446.13
11:21:52|26446.23
11:21:53|26446.23
11:21:54|26446.22
11:21:55|26446.23
11:21:56|26446.22
11:21:57|26446.22
11:21:59|26446.23
11:22:00|26446.22
11:22:01|26446.23
11:22:02|26446.23
11:22:03|26446.22
11:22:04|26446.23
11:22:05|26446.23
11:22:06|26446.22
11:22:07|26446.22
11:22:08|26446.23
11:22:09|26446.23
11:22:10|26446.22
11:22:11|26446.23
11:22:12|26446.23
11:22:12|26446.23
11:22:14|26446.23
11:22:15|26446.22
11:22:15|26446.22
11:22:16|26446.22
11:22:18|26446.22
11:22:18|26446.22
11:22:20|26446.22
11:22:21|26446.23
11:22:22|26446.23
11:22:23|26446.22
11:22:24|26446.23
11:22:25|26446.23
11:22:26|26446.23
11:22:27|26446.22
11:22:28|26446.22
11:22:28|26446.22
11:22:30|26446.23
11:22:31|26446.23
11:22:32|26446.22
11:22:33|26446.23
11:22:33|26446.23
11:22:34|26446.23
11:22:35|26446.23
11:22:37|26446.22
11:22:38|26446.22
11:22:39|26446.23
11:22:39|26446.22
11:22:41|26446.22
11:22:42|26446.23
11:22:43|26446.23
11:22:44|26446.23
11:22:45|26446.22
11:22:46|26446.23
11:22:47|26446.23
11:22:48|26446.23
11:22:49|26446.22
11:22:50|26446.22
11:22:51|26446.23
11:22:52|26445.16
11:22:53|26445.17
11:22:54|26445.16
11:22:55|26445.16
11:22:56|26445.17
11:22:57|26445.17
11:22:58|26445.17
11:23:00|26445.16
11:23:01|26445.17
11:23:02|26445.16
11:23:03|26445.16
11:23:04|26440.01
11:23:04|26440.01
11:23:06|26440.01
11:23:07|26440.01
11:23:09|26440.01
11:23:09|26440.02
11:23:10|26440.02
11:23:11|26440.02
11:23:12|26440.02
11:23:13|26445.16
11:23:14|26445.16
11:23:15|26445.16
11:23:16|26445.26
11:23:17|26445.26
11:23:19|26445.75
11:23:19|26445.75
11:23:20|26445.75
11:23:22|26445.74
11:23:23|26445.75
11:23:23|26445.74
11:23:24|26445.74
11:23:26|26445.74
11:23:26|26445.74
11:23:28|26445.75
11:23:28|26445.74
11:23:29|26445.74
11:23:30|26445.75
11:23:32|26445.74
11:23:33|26445.74
11:23:33|26445.74
11:23:34|26445.74
11:23:36|26445.74
11:23:36|26445.74
11:23:37|26445.74
11:23:39|26445.75
11:23:39|26445.74
11:23:40|26445.75
11:23:41|26445.74
11:23:43|26445.74
11:23:44|26445.75
11:23:45|26445.74
11:23:46|26445.75
11:23:47|26445.75
11:23:48|26445.74
11:23:49|26445.75
11:23:51|26445.75
11:23:51|26445.74
11:23:52|26445.74
11:23:54|26445.74
11:23:55|26445.76
11:23:56|26445.75
11:23:57|26445.75
11:23:58|26445.76
11:23:59|26445.75
11:24:00|26445.75
11:24:01|26445.75
11:24:02|26445.75
11:24:03|26445.75
11:24:04|26445.76
11:24:05|26445.76
11:24:06|26445.75
11:24:07|26445.75
11:24:08|26445.75
11:24:09|26445.75
11:24:10|26445.76
11:24:11|26445.75
11:24:12|26445.76
11:24:13|26445.75
11:24:14|26445.75
11:24:15|26445.76
11:24:16|26445.76
11:24:17|26445.75
11:24:18|26445.75
11:24:19|26445.75
11:24:20|26445.75
11:24:21|26445.75
11:24:22|26445.75
11:24:23|26445.75
11:24:24|26445.75
11:24:25|26445.76
11:24:26|26438.24
11:24:27|26438.24
11:24:28|26438.24
11:24:29|26438.25
11:24:30|26438.25
11:24:31|26438.24
11:24:32|26438.24
11:24:33|26438.24
11:24:35|26438.24
11:24:35|26438.24
11:24:36|26438.24
11:24:37|26438.25
11:24:38|26438.25
11:24:39|26438.24
11:24:40|26438.24
11:24:41|26438.24
11:24:42|26438.25
11:24:43|26438.25
11:24:44|26438.24
11:24:45|26438.24
11:24:46|26438.25
11:24:48|26438.24
11:24:48|26438.24
11:24:50|26438.24
11:24:51|26438.24
11:24:52|26438.25
11:24:53|26438.25
11:24:54|26438.25
11:24:55|26438.24
11:24:56|26438.25
11:24:57|26438.24
11:24:58|26438.24
11:24:59|26438.25
11:25:01|26438.24
11:25:01|26437.69
11:25:02|26437.68
11:25:03|26437.69
11:25:04|26437.69
11:25:05|26437.68
11:25:06|26437.68
11:25:07|26435.57
11:25:08|26434.9
11:25:09|26434.89
11:25:11|26434.89
11:25:11|26434.89
11:25:13|26433.82
11:25:14|26433.78
11:25:14|26433.79
11:25:16|26433.79
11:25:16|26433.78
11:25:18|26433.81
11:25:18|26433.82
11:25:19|26433.82
11:25:20|26433.82
11:25:21|26433.83
11:25:22|26433.82
11:25:24|26433.83
11:25:24|26433.82
11:25:25|26433.82
11:25:27|26433.82
11:25:28|26433.83
11:25:29|26435.15
11:25:30|26435.15
11:25:31|26435.16
11:25:32|26435.16
11:25:33|26435.16
11:25:34|26435.15
11:25:35|26435.15
11:25:35|26435.15
11:25:37|26435.15
11:25:38|26435.16
11:25:38|26435.16
11:25:39|26435.15
11:25:40|26435.15
11:25:42|26435.15
11:25:42|26435.16
11:25:43|26435.16
11:25:45|26435.16
11:25:46|26435.16
11:25:47|26435.15
11:25:48|26435.15
11:25:49|26435.15
11:25:51|26435.16
11:25:51|26435.15
11:25:52|26435.15
11:25:53|26435.16
11:25:55|26435.16
11:25:55|26435.16
11:25:57|26435.16
11:25:58|26435.17
11:25:59|26435.16
11:26:00|26435.16
11:26:01|26435.18
11:26:01|26435.17
11:26:03|26435.18
11:26:04|26435.18
11:26:05|26435.18
11:26:06|26435.19
11:26:07|26435.18
11:26:08|26435.18
11:26:09|26435.19
11:26:10|26435.19
11:26:11|26435.2
11:26:12|26435.2
11:26:13|26435.2
11:26:14|26435.2
11:26:15|26435.21
11:26:16|26435.22
11:26:17|26435.22
11:26:18|26435.23
11:26:19|26435.22
11:26:20|26435.22
11:26:21|26435.41
11:26:22|26435.41
11:26:23|26435.4
11:26:24|26435.41
11:26:26|26435.41
11:26:26|26435.43
11:26:27|26435.43
11:26:28|26435.43
11:26:29|26435.43
11:26:30|26435.44
11:26:31|26435.44
11:26:32|26435.44
11:26:33|26435.43
11:26:34|26435.43
11:26:35|26435.43
11:26:36|26435.45
11:26:37|26435.46
11:26:38|26435.45
11:26:39|26435.45
11:26:40|26435.46
11:26:41|26435.46
11:26:42|26435.45
11:26:43|26435.45
11:26:44|26435.45
11:26:45|26435.45
11:26:46|26435.46
11:26:47|26435.45
11:26:48|26435.46
11:26:49|26435.45
11:26:50|26435.45
11:26:52|26435.45
11:26:53|26435.43
11:26:54|26434.28
11:26:55|26434.28
11:26:56|26434.28
11:26:57|26434.28
11:26:58|26434.29
11:26:59|26434.29
11:27:00|26434.28
11:27:02|26434.29
11:27:02|26434.28
11:27:03|26434.28
11:27:04|26434.28
11:27:05|26434.28
11:27:06|26434.28
11:27:07|26434.29
11:27:08|26434.29
11:27:09|26434.28
11:27:10|26434.29
11:27:11|26434.29
11:27:13|26434.28
11:27:14|26434.28
11:27:14|26434.28
11:27:15|26434.29
11:27:17|26434.29
11:27:17|26430.54
11:27:19|26430.54
11:27:19|26430.54
11:27:21|26430.54
11:27:21|26430.53
11:27:23|26430.54
11:27:23|26430.54
11:27:24|26430.54
11:27:25|26430.54
11:27:26|26430.54
11:27:28|26430.54
11:27:28|26430.53
11:27:30|26430.53
11:27:30|26430.54
11:27:32|26430.53
11:27:32|26430.54
11:27:33|26430.53
11:27:35|26430.54
11:27:36|26430.53
11:27:36|26430.54
11:27:38|26430.54
11:27:39|26430.53
11:27:40|26430.53
11:27:41|26430.54
11:27:42|26430.53
11:27:43|26430.53
11:27:44|26430.53
11:27:45|26430.54
11:27:45|26430.54
11:27:47|26430.53
11:27:48|26430.54
11:27:48|26430.53
11:27:50|26430.53
11:27:50|26430.53
11:27:52|26430.53
11:27:53|26430.39
11:27:54|26429.75
11:27:55|26429.28
11:27:56|26428.16
11:27:57|26428.16
11:27:58|26428.16
11:28:00|26428.17
11:28:00|26428.17
11:28:01|26428.17
11:28:02|26428.16
11:28:03|26428.16
11:28:04|26428.16
11:28:05|26428.16
11:28:06|26428.16
11:28:07|26428.17
11:28:09|26428.16
11:28:09|26428.17
11:28:10|26428.16
11:28:11|26428.17
11:28:12|26428.16
11:28:13|26428.16
11:28:14|26428.16
11:28:15|26428.17
11:28:16|26428.16
11:28:17|26428.16
11:28:18|26428.16
11:28:19|26428.17
11:28:20|26428.16
11:28:21|26428.16
11:28:22|26428.16
11:28:23|26428.16
11:28:24|26428.16
11:28:25|26428.17
11:28:26|26428.17
11:28:27|26428.16
11:28:28|26428.16
11:28:29|26428.16
11:28:30|26425.01
11:28:31|26425.01
11:28:32|26425.01
11:28:33|26425.
11:28:34|26425.01
11:28:36|26425.01
11:28:36|26425.
11:28:37|26425.01
11:28:38|26425.01
11:28:39|26425.
11:28:40|26425.01
11:28:41|26425.01
11:28:42|26425.
11:28:43|26425.
11:28:44|26425.01
11:28:45|26425.01
11:28:46|26425.01
11:28:47|26425.01
11:28:48|26425.
11:28:49|26425.01
11:28:51|26425.01
11:28:51|26425.
11:28:53|26425.
11:28:54|26425.
11:28:55|26425.01
11:28:56|26425.
11:28:57|26425.
11:28:59|26425.
11:28:59|26425.
11:29:00|26425.
11:29:01|26425.
11:29:03|26425.
11:29:03|26425.01
11:29:04|26425.
11:29:06|26425.01
11:29:07|26425.
11:29:08|26425.
11:29:09|26425.01
11:29:09|26425.
11:29:11|26425.
11:29:11|26425.
11:29:13|26425.
11:29:14|26425.
11:29:14|26425.01
11:29:16|26425.
11:29:16|26425.
11:29:17|26425.
11:29:19|26425.
11:29:20|26425.01
11:29:21|26425.
11:29:21|26425.
11:29:22|26425.
11:29:24|26425.01
11:29:25|26425.
11:29:26|26425.01
11:29:27|26425.01
11:29:28|26425.
11:29:29|26425.
11:29:30|26425.
11:29:31|26425.
11:29:32|26425.
11:29:32|26425.01
11:29:34|26425.
11:29:35|26425.01
11:29:36|26425.
11:29:37|26425.
11:29:38|26425.
11:29:39|26425.
11:29:39|26425.01
11:29:41|26425.
11:29:42|26425.
11:29:43|26425.
11:29:44|26425.
11:29:45|26425.
11:29:46|26425.
11:29:46|26425.
11:29:48|26425.
11:29:49|26425.01
11:29:49|26425.01
11:29:51|26425.
11:29:52|26425.01
11:29:52|26425.
11:29:54|26425.
11:29:56|26425.
11:29:57|26425.01
11:29:57|26425.01
11:29:59|26425.
11:30:00|26425.
11:30:01|26425.
11:30:02|26425.01
11:30:03|26425.01
11:30:04|26425.01
11:30:05|26425.
11:30:06|26425.01
11:30:07|26425.01
11:30:07|26425.01
11:30:09|26425.01
11:30:10|26425.01
11:30:11|26425.01
11:30:11|26425.01
11:30:12|26425.01
11:30:14|26425.01
11:30:14|26425.
11:30:16|26425.
11:30:17|26425.
11:30:18|26421.38
11:30:19|26425.
11:30:20|26425.01
11:30:21|26425.
11:30:22|26425.
11:30:22|26425.
11:30:24|26425.
11:30:25|26425.
11:30:26|26425.
11:30:27|26425.01
11:30:28|26425.01
11:30:29|26425.01
11:30:30|26425.
11:30:30|26425.
11:30:32|26425.01
11:30:33|26425.
11:30:34|26425.04
11:30:35|26425.03
11:30:36|26425.08
11:30:37|26430.53
11:30:38|26432.44
11:30:39|26432.48
11:30:40|26432.48
11:30:41|26432.48
11:30:42|26432.48
11:30:43|26432.47
11:30:44|26432.47
11:30:45|26432.66
11:30:46|26434.34
11:30:47|26435.46
11:30:48|26436.77
11:30:49|26436.77
11:30:50|26436.76
11:30:51|26436.76
11:30:52|26436.77
11:30:54|26436.76
11:30:55|26436.77
11:30:57|26436.77
11:30:57|26436.77
11:30:58|26436.76
11:31:00|26436.76
11:31:00|26436.76
11:31:01|26436.76
11:31:02|26436.77
11:31:03|26436.77
11:31:05|26436.76
11:31:06|26436.76
11:31:07|26436.77
11:31:08|26436.76
11:31:09|26436.76
11:31:10|26436.76
11:31:11|26436.77
11:31:12|26436.77
11:31:13|26436.77
11:31:14|26436.76
11:31:15|26436.76
11:31:16|26436.77
11:31:17|26436.76
11:31:18|26436.77
11:31:19|26436.77
11:31:20|26436.77
11:31:21|26436.77
11:31:22|26436.76
11:31:23|26436.76
11:31:24|26436.77
11:31:25|26436.77
11:31:26|26436.77
11:31:27|26436.77
11:31:28|26436.76
11:31:29|26436.76
11:31:30|26436.76
11:31:31|26436.77
11:31:32|26436.76
11:31:33|26436.76
11:31:34|26436.76
11:31:35|26436.76
11:31:36|26436.76
11:31:37|26436.76
11:31:38|26436.76
11:31:39|26436.76
11:31:40|26436.76
11:31:41|26436.76
11:31:42|26436.76
11:31:43|26436.76
11:31:44|26436.76
11:31:45|26436.76
11:31:46|26436.76
11:31:47|26436.76
11:31:49|26436.76
11:31:49|26436.76
11:31:50|26436.76
11:31:51|26436.77
11:31:52|26436.77
11:31:53|26436.76
11:31:54|26436.76
11:31:55|26436.76
11:31:57|26436.76
11:31:57|26436.76
11:31:58|26436.76
11:32:00|26436.76
11:32:01|26436.76
11:32:01|26436.77
11:32:03|26436.77
11:32:03|26436.76
11:32:05|26436.76
11:32:05|26436.77
11:32:07|26436.77
11:32:08|26436.76
11:32:08|26436.76
11:32:10|26436.76
11:32:10|26436.77
11:32:12|26436.76
11:32:13|26436.76
11:32:14|26436.76
11:32:14|26436.76
11:32:16|26436.76
11:32:16|26436.76
11:32:18|26436.77
11:32:18|26436.77
11:32:20|26436.76
11:32:20|26436.74
11:32:22|26436.74
11:32:23|26436.74
11:32:24|26436.74
11:32:25|26436.74
11:32:26|26436.74
11:32:27|26436.74
11:32:28|26436.75
11:32:29|26436.75
11:32:30|26436.74
11:32:31|26436.75
11:32:32|26436.75
11:32:33|26436.74
11:32:34|26436.74
11:32:35|26436.74
11:32:36|26436.74
11:32:37|26436.74
11:32:38|26436.74
11:32:39|26436.74
11:32:40|26436.75
11:32:41|26436.74
11:32:42|26436.75
11:32:43|26436.74
11:32:44|26436.75
11:32:45|26436.74
11:32:46|26436.74
11:32:47|26436.74
11:32:48|26436.74
11:32:49|26436.74
11:32:50|26436.75
11:32:51|26436.74
11:32:52|26436.74
11:32:53|26436.74
11:32:54|26436.75
11:32:55|26436.74
11:32:57|26436.74
11:32:57|26436.75
11:32:59|26436.74
11:33:00|26436.74
11:33:01|26436.74
11:33:02|26436.43
11:33:02|26436.44
11:33:04|26436.44
11:33:05|26436.43
11:33:06|26436.43
11:33:07|26436.44
11:33:08|26436.44
11:33:09|26436.44
11:33:10|26436.43
11:33:10|26436.43
11:33:12|26436.43
11:33:12|26436.44
11:33:14|26436.43
11:33:14|26436.44
11:33:16|26436.43
11:33:17|26436.43
11:33:17|26443.29
11:33:19|26443.28
11:33:20|26443.28
11:33:21|26443.29
11:33:22|26443.28
11:33:23|26443.28
11:33:24|26443.29
11:33:25|26443.28
11:33:26|26439.82
11:33:27|26439.81
11:33:28|26439.45
11:33:29|26439.45
11:33:30|26439.44
11:33:32|26439.44
11:33:32|26439.44
11:33:33|26439.45
11:33:34|26439.45
11:33:35|26439.44
11:33:36|26439.45
11:33:38|26439.45
11:33:39|26439.45
11:33:39|26439.45
11:33:40|26439.44
11:33:41|26439.51
11:33:43|26439.51
11:33:44|26439.51
11:33:45|26439.51
11:33:46|26439.51
11:33:46|26439.51
11:33:48|26439.51
11:33:48|26439.51
11:33:49|26439.51
11:33:51|26434.96
11:33:51|26432.47
11:33:52|26432.48
11:33:53|26432.48
11:33:54|26432.47
11:33:55|26432.47
11:33:56|26432.47
11:33:58|26432.47
11:33:59|26432.48
11:34:01|26432.47
11:34:01|26432.48
11:34:02|26432.47
11:34:03|26432.47
11:34:04|26432.48
11:34:05|26432.48
11:34:06|26432.47
11:34:08|26432.47
11:34:09|26432.47
11:34:10|26432.47
11:34:11|26432.48
11:34:12|26432.48
11:34:13|26432.32
11:34:14|26430.16
11:34:15|26430.15
11:34:15|26430.15
11:34:16|26422.91
11:34:18|26422.92
11:34:19|26422.91
11:34:20|26422.91
11:34:21|26422.91
11:34:22|26422.91
11:34:23|26422.91
11:34:23|26422.92
11:34:25|26422.91
11:34:26|26422.91
11:34:27|26422.92
11:34:28|26422.91
11:34:29|26422.92
11:34:30|26422.92
11:34:31|26422.91
11:34:32|26422.91
11:34:33|26422.91
11:34:34|26422.91
11:34:35|26422.92
11:34:36|26422.92
11:34:37|26422.91
11:34:38|26419.68
11:34:39|26419.68
11:34:40|26419.67
11:34:41|26419.68
11:34:42|26419.67
11:34:43|26419.68
11:34:44|26419.68
11:34:45|26419.67
11:34:46|26419.68
11:34:47|26419.68
11:34:48|26419.67
11:34:49|26419.67
11:34:50|26419.67
11:34:51|26418.97
11:34:52|26418.74
11:34:53|26417.93
11:34:54|26419.67
11:34:55|26419.67
11:34:56|26419.67
11:34:57|26417.5
11:34:58|26417.51
11:35:00|26417.5
11:35:01|26418.99
11:35:02|26419.99
11:35:03|26422.56
11:35:04|26422.56
11:35:05|26422.56
11:35:06|26422.56
11:35:08|26422.56
11:35:08|26422.57
11:35:09|26422.56
11:35:10|26422.56
11:35:11|26422.56
11:35:12|26422.56
11:35:13|26422.57
11:35:14|26422.56
11:35:15|26422.56
11:35:16|26422.56
11:35:17|26422.56
11:35:18|26422.56
11:35:19|26422.56
11:35:20|26422.56
11:35:21|26422.57
11:35:22|26422.56
11:35:23|26422.56
11:35:24|26422.56
11:35:25|26422.56
11:35:26|26422.56
11:35:27|26422.56
11:35:28|26417.96
11:35:29|26417.96
11:35:30|26417.96
11:35:31|26417.96
11:35:32|26417.96
11:35:33|26417.97
11:35:34|26417.96
11:35:36|26417.96
11:35:36|26417.96
11:35:38|26417.96
11:35:38|26417.97
11:35:40|26417.96
11:35:40|26417.96
11:35:41|26417.96
11:35:42|26417.96
11:35:43|26417.96
11:35:44|26417.97
11:35:46|26417.97
11:35:47|26417.96
11:35:48|26417.96
11:35:48|26417.96
11:35:49|26417.97
11:35:50|26417.96
11:35:51|26417.96
11:35:52|26417.96
11:35:53|26417.97
11:35:54|26417.96
11:35:55|26416.34
11:35:57|26415.46
11:35:58|26415.47
11:35:58|26415.46
11:36:00|26414.01
11:36:01|26413.53
11:36:02|26413.53
11:36:04|26413.53
11:36:05|26408.92
11:36:06|26408.92
11:36:07|26408.92
11:36:08|26412.96
11:36:09|26412.97
11:36:10|26412.96
11:36:10|26415.39
11:36:12|26417.97
11:36:13|26417.96
11:36:13|26417.97
11:36:14|26417.97
11:36:16|26427.78
11:36:17|26430.
11:36:18|26430.
11:36:19|26430.
11:36:20|26430.
11:36:21|26430.
11:36:21|26429.99
11:36:23|26429.99
11:36:23|26429.99
11:36:25|26428.98
11:36:26|26427.88
11:36:27|26427.89
11:36:28|26427.88
11:36:29|26427.88
11:36:30|26427.89
11:36:31|26427.89
11:36:32|26427.89
11:36:33|26427.89
11:36:34|26427.88
11:36:34|26427.88
11:36:36|26427.89
11:36:37|26428.67
11:36:37|26428.84
11:36:39|26428.85
11:36:40|26428.85
11:36:41|26428.85
11:36:42|26428.85
11:36:43|26428.84
11:36:44|26428.84
11:36:44|26428.84
11:36:46|26428.85
11:36:47|26428.84
11:36:47|26428.85
11:36:48|26428.94
11:36:50|26428.93
11:36:50|26428.94
11:36:51|26428.94
11:36:53|26428.94
11:36:53|26428.93
11:36:55|26428.93
11:36:55|26428.93
11:36:57|26428.94
11:36:58|26428.94
11:36:59|26428.94
11:37:00|26428.93
11:37:01|26428.94
11:37:03|26428.94
11:37:04|26428.94
11:37:05|26428.93
11:37:06|26428.93
11:37:06|26428.93
11:37:08|26428.94
11:37:09|26428.94
11:37:10|26428.94
11:37:11|26431.15
11:37:12|26433.78
11:37:13|26434.21
11:37:14|26434.21
11:37:14|26434.2
11:37:15|26438.14
11:37:17|26439.34
11:37:18|26443.18
11:37:18|26447.17
11:37:20|26452.6
11:37:21|26452.6
11:37:22|26452.6
11:37:23|26452.6
11:37:24|26452.59
11:37:25|26449.73
11:37:27|26448.43
11:37:27|26448.43
11:37:28|26448.43
11:37:29|26448.44
11:37:30|26451.58
11:37:31|26451.57
11:37:32|26451.57
11:37:33|26451.57
11:37:34|26451.58
11:37:35|26451.57
11:37:36|26451.58
11:37:37|26451.57
11:37:38|26451.57
11:37:40|26446.75
11:37:40|26446.58
11:37:42|26446.57
11:37:42|26446.57
11:37:44|26446.57
11:37:44|26446.58
11:37:46|26446.57
11:37:46|26446.58
11:37:48|26446.58
11:37:49|26446.58
11:37:50|26446.58
11:37:51|26443.23
11:37:52|26443.23
11:37:52|26443.23
11:37:54|26443.23
11:37:55|26443.24
11:37:56|26440.15
11:37:57|26440.15
11:37:58|26440.15
11:37:58|26440.15
11:37:59|26440.15
11:38:01|26440.15
11:38:02|26440.15
11:38:03|26440.16
11:38:04|26440.15
11:38:05|26440.15
11:38:06|26440.15
11:38:07|26440.92
11:38:08|26441.05
11:38:09|26441.05
11:38:10|26441.06
11:38:11|26437.91
11:38:13|26437.9
11:38:14|26437.9
11:38:15|26437.91
11:38:16|26437.9
11:38:17|26437.9
11:38:18|26437.9
11:38:19|26435.06
11:38:20|26435.06
11:38:21|26435.05
11:38:22|26435.05
11:38:23|26435.05
11:38:24|26434.84
11:38:25|26432.39
11:38:26|26430.01
11:38:27|26430.02
11:38:28|26430.01
11:38:29|26430.02
11:38:30|26430.12
11:38:31|26430.13
11:38:32|26430.13
11:38:33|26430.13
11:38:34|26430.13
11:38:35|26430.13
11:38:36|26430.13
11:38:37|26430.13
11:38:38|26430.13
11:38:39|26430.13
11:38:40|26430.14
11:38:41|26430.14
11:38:42|26430.14
11:38:43|26430.14
11:38:44|26430.13
11:38:45|26430.13
11:38:46|26430.13
11:38:48|26430.14
11:38:48|26430.14
11:38:49|26430.13
11:38:50|26430.13
11:38:51|26430.14
11:38:52|26430.14
11:38:53|26430.13
11:38:54|26432.05
11:38:55|26433.05
11:38:56|26433.04
11:38:57|26433.04
11:38:58|26433.04
11:38:59|26433.05
11:39:00|26433.05
11:39:01|26433.05
11:39:03|26433.04
11:39:04|26433.04
11:39:05|26433.04
11:39:07|26433.04
11:39:07|26433.04
11:39:08|26433.04
11:39:09|26433.04
11:39:10|26434.67
11:39:11|26437.37
11:39:12|26438.7
11:39:13|26438.7
11:39:15|26438.69
11:39:16|26438.7
11:39:17|26438.69
11:39:18|26438.69
11:39:18|26438.7
11:39:20|26438.7
11:39:21|26438.69
11:39:22|26438.69
11:39:23|26438.69
11:39:24|26438.69
11:39:24|26438.69
11:39:26|26438.7
11:39:26|26438.7
11:39:27|26438.69
11:39:29|26438.69
11:39:30|26438.69
11:39:31|26438.69
11:39:32|26438.7
11:39:33|26438.7
11:39:34|26438.7
11:39:36|26438.7
11:39:37|26438.69
11:39:37|26438.7
11:39:38|26438.69
11:39:40|26439.24
11:39:40|26439.24
11:39:42|26439.24
11:39:42|26440.7
11:39:44|26443.07
11:39:44|26443.21
11:39:45|26443.21
11:39:46|26443.22
11:39:48|26443.22
11:39:48|26443.21
11:39:49|26443.21
11:39:50|26443.21
11:39:52|26443.22
11:39:52|26443.21
11:39:53|26443.21
11:39:54|26443.22
11:39:55|26443.22
11:39:57|26443.34
11:39:57|26443.41
11:39:59|26443.41
11:39:59|26443.41
11:40:01|26443.4
11:40:02|26443.3
11:40:03|26443.3
11:40:04|26441.69
11:40:06|26439.57
11:40:06|26439.58
11:40:07|26439.57
11:40:08|26439.58
11:40:09|26439.57
11:40:10|26438.78
11:40:11|26438.7
11:40:12|26438.71
11:40:13|26438.7
11:40:14|26438.7
11:40:15|26438.7
11:40:16|26438.7
11:40:17|26437.49
11:40:19|26435.84
11:40:19|26435.84
11:40:21|26435.84
11:40:22|26435.84
11:40:23|26435.8
11:40:24|26435.8
11:40:25|26435.81
11:40:26|26435.81
11:40:28|26435.82
11:40:28|26435.81
11:40:29|26435.81
11:40:30|26435.82
11:40:31|26435.81
11:40:33|26435.98
11:40:33|26435.99
11:40:34|26435.98
11:40:35|26435.99
11:40:36|26435.98
11:40:37|26435.99
11:40:38|26435.98
11:40:39|26435.98
11:40:40|26435.98
11:40:41|26435.98
11:40:42|26435.99
11:40:43|26435.99
11:40:44|26435.99
11:40:45|26435.98
11:40:46|26435.99
11:40:47|26435.98
11:40:48|26435.98
11:40:49|26435.98
11:40:50|26435.98
11:40:51|26435.98
11:40:52|26435.99
11:40:53|26435.99
11:40:54|26435.98
11:40:55|26435.98
11:40:56|26435.98
11:40:57|26435.98
11:40:58|26435.98
11:40:59|26435.98
11:41:00|26435.98
11:41:01|26435.99
11:41:02|26435.99
11:41:03|26435.99
11:41:05|26435.75
11:41:06|26435.75
11:41:07|26435.75
11:41:08|26435.75
11:41:09|26435.75
11:41:11|26435.75
11:41:11|26435.75
11:41:12|26435.75
11:41:13|26435.75
11:41:14|26435.49
11:41:15|26435.46
11:41:17|26435.46
11:41:17|26435.46
11:41:18|26435.46
11:41:20|26435.45
11:41:20|26435.46
11:41:22|26435.45
11:41:22|26435.45
11:41:24|26435.46
11:41:25|26435.46
11:41:26|26435.46
11:41:26|26435.45
11:41:27|26435.46
11:41:28|26435.45
11:41:29|26435.45
11:41:31|26435.45
11:41:31|26435.46
11:41:32|26435.45
11:41:33|26435.45
11:41:34|26435.45
11:41:36|26435.45
11:41:36|26435.45
11:41:37|26435.46
11:41:39|26435.46
11:41:40|26435.46
11:41:40|26435.45
11:41:42|26435.46
11:41:42|26435.45
11:41:43|26435.45
11:41:45|26433.82
11:41:45|26433.68
11:41:46|26433.68
11:41:47|26433.68
11:41:48|26433.69
11:41:50|26433.68
11:41:50|26433.69
11:41:51|26433.69
11:41:53|26433.69
11:41:53|26433.68
11:41:55|26433.69
11:41:55|26433.68
11:41:56|26433.69
11:41:57|26433.69
11:41:58|26433.68
11:41:59|26433.69
11:42:00|26433.69
11:42:01|26433.68
11:42:03|26433.68
11:42:04|26433.69
11:42:05|26433.68
11:42:06|26433.69
11:42:08|26433.69
11:42:08|26433.68
11:42:09|26433.69
11:42:10|26433.69
11:42:11|26433.68
11:42:12|26433.68
11:42:13|26433.69
11:42:15|26433.69
11:42:16|26433.68
11:42:17|26433.69
11:42:17|26433.68
11:42:18|26433.68
11:42:19|26433.68
11:42:21|26433.69
11:42:21|26433.68
11:42:23|26433.68
11:42:23|26433.68
11:42:25|26433.68
11:42:25|26433.68
11:42:26|26433.32
11:42:28|26431.59
11:42:29|26430.16
11:42:29|26430.14
11:42:31|26430.13
11:42:32|26430.13
11:42:32|26430.13
11:42:34|26430.13
11:42:35|26430.13
11:42:36|26430.13
11:42:37|26430.14
11:42:38|26430.13
11:42:39|26428.92
11:42:40|26428.36
11:42:41|26427.98
11:42:42|26427.98
11:42:43|26427.97
11:42:44|26427.98
11:42:45|26427.97
11:42:46|26427.97
11:42:47|26427.98
11:42:48|26427.98
11:42:49|26427.97
11:42:50|26427.98
11:42:51|26427.98
11:42:52|26427.97
11:42:53|26427.97
11:42:54|26427.98
11:42:55|26426.2
11:42:56|26426.19
11:42:57|26426.2
11:42:58|26426.19
11:42:59|26426.2
11:43:00|26426.19
11:43:01|26426.19
11:43:02|26427.87
11:43:03|26427.97
11:43:04|26427.98
11:43:05|26427.98
11:43:06|26427.98
11:43:08|26427.97
11:43:09|26427.97
11:43:10|26427.98
11:43:11|26427.98
11:43:12|26427.97
11:43:13|26427.97
11:43:14|26427.97
11:43:15|26427.97
11:43:16|26427.97
11:43:17|26427.98
11:43:18|26427.98
11:43:19|26427.98
11:43:20|26427.97
11:43:21|26427.97
11:43:22|26427.97
11:43:23|26427.98
11:43:24|26427.98
11:43:25|26427.97
11:43:26|26427.98
11:43:27|26427.98
11:43:28|26427.97
11:43:29|26427.98
11:43:30|26427.98
11:43:31|26427.98
11:43:32|26427.98
11:43:33|26427.97
11:43:34|26427.97
11:43:35|26427.97
11:43:36|26427.97
11:43:37|26427.97
11:43:38|26427.97
11:43:39|26427.98
11:43:40|26427.98
11:43:41|26427.97
11:43:42|26427.97
11:43:43|26427.97
11:43:44|26427.98
11:43:45|26427.98
11:43:46|26427.97
11:43:47|26430.16
11:43:48|26434.25
11:43:49|26434.25
11:43:50|26434.25
11:43:51|26434.25
11:43:52|26434.25
11:43:53|26434.24
11:43:54|26434.25
11:43:55|26434.25
11:43:56|26434.24
11:43:57|26434.25
11:43:58|26434.25
11:43:59|26434.24
11:44:00|26434.25
11:44:01|26434.24
11:44:02|26434.24
11:44:03|26434.24
11:44:04|26434.24
11:44:05|26434.24
11:44:06|26434.24
11:44:07|26434.25
11:44:09|26432.39
11:44:09|26432.39
11:44:11|26432.39
11:44:12|26432.39
11:44:13|26432.39
11:44:14|26432.4
11:44:15|26432.39
11:44:15|26432.39
11:44:17|26432.39
11:44:17|26432.39
11:44:19|26432.39
11:44:19|26432.39
11:44:21|26432.39
11:44:22|26432.6
11:44:23|26432.61
11:44:24|26432.6
11:44:24|26432.61
11:44:26|26432.6
11:44:27|26432.6
11:44:28|26432.61
11:44:28|26432.6
11:44:30|26432.6
11:44:31|26432.6
11:44:32|26432.6
11:44:32|26432.6
11:44:34|26432.6
11:44:34|26432.6
11:44:36|26432.61
11:44:37|26432.61
11:44:38|26432.6
11:44:39|26432.6
11:44:40|26432.6
11:44:41|26432.6
11:44:42|26432.6
11:44:43|26432.6
11:44:44|26432.61
11:44:45|26435.98
11:44:46|26435.97
11:44:47|26435.98
11:44:47|26435.98
11:44:49|26435.97
11:44:50|26435.98
11:44:50|26435.97
11:44:52|26435.98
11:44:52|26435.97
11:44:54|26435.98
11:44:54|26436.93
11:44:56|26439.71
11:44:56|26439.7
11:44:58|26439.71
11:44:58|26439.71
11:44:59|26440.
11:45:01|26440.
11:45:02|26441.15
11:45:03|26441.15
11:45:04|26441.15
11:45:05|26441.15
11:45:06|26441.15
11:45:07|26441.15
11:45:08|26441.14
11:45:09|26441.14
11:45:10|26441.14
11:45:11|26441.14
11:45:12|26441.14
11:45:13|26441.14
11:45:14|26441.14
11:45:15|26441.14
11:45:16|26441.15
11:45:16|26441.15
11:45:18|26441.14
11:45:19|26441.14
11:45:20|26440.
11:45:21|26440.01
11:45:21|26440.
11:45:23|26440.
11:45:24|26438.68
11:45:25|26438.33
11:45:26|26436.92
11:45:27|26436.93
11:45:28|26436.93
11:45:29|26436.93
11:45:30|26436.93
11:45:31|26436.92
11:45:32|26436.92
11:45:33|26436.93
11:45:34|26436.93
11:45:35|26436.93
11:45:36|26436.93
11:45:37|26436.92
11:45:38|26436.93
11:45:39|26436.92
11:45:40|26436.93
11:45:42|26436.93
11:45:43|26436.92
11:45:43|26436.92
11:45:44|26436.92
11:45:46|26436.92
11:45:46|26436.93
11:45:47|26436.92
11:45:48|26436.92
11:45:49|26436.92
11:45:51|26436.93
11:45:52|26436.92
11:45:53|26436.92
11:45:54|26436.92
11:45:55|26436.93
11:45:56|26436.92
11:45:56|26436.92
11:45:57|26436.93
11:45:59|26436.92
11:46:00|26436.92
11:46:01|26436.92
11:46:02|26436.92
11:46:03|26436.93
11:46:03|26436.93
11:46:05|26436.92
11:46:06|26436.92
11:46:07|26436.92
11:46:08|26436.93
11:46:09|26436.93
11:46:10|26436.92
11:46:11|26436.92
11:46:12|26436.92
11:46:14|26436.92
11:46:14|26436.93
11:46:15|26436.92
11:46:16|26436.93
11:46:18|26436.92
11:46:18|26436.92
11:46:19|26436.92
11:46:20|26436.93
11:46:21|26436.92
11:46:22|26436.92
11:46:24|26436.93
11:46:25|26436.92
11:46:25|26436.93
11:46:27|26436.93
11:46:27|26436.92
11:46:29|26436.92
11:46:30|26436.92
11:46:31|26436.93
11:46:32|26436.92
11:46:33|26436.92
11:46:33|26436.92
11:46:34|26436.92
11:46:35|26436.92
11:46:36|26436.92
11:46:37|26436.92
11:46:39|26436.92
11:46:39|26436.92
11:46:40|26436.92
11:46:42|26436.92
11:46:42|26436.92
11:46:43|26436.93
11:46:45|26436.92
11:46:45|26436.92
11:46:47|26436.93
11:46:47|26431.62
11:46:48|26431.61
11:46:50|26431.61
11:46:50|26431.62
11:46:51|26431.61
11:46:53|26431.61
11:46:54|26431.61
11:46:54|26431.62
11:46:56|26431.61
11:46:56|26431.61
11:46:58|26431.62
11:46:58|26431.61
11:46:59|26431.62
11:47:01|26431.61
11:47:01|26431.62
11:47:03|26431.61
11:47:03|26431.61
11:47:05|26431.61
11:47:05|26431.62
11:47:06|26431.61
11:47:07|26431.61
11:47:08|26431.61
11:47:10|26430.01
11:47:11|26429.32
11:47:12|26429.31
11:47:13|26428.34
11:47:14|26427.75
11:47:15|26427.75
11:47:16|26427.74
11:47:17|26427.74
11:47:18|26427.74
11:47:19|26427.74
11:47:20|26427.75
11:47:21|26427.74
11:47:22|26427.74
11:47:24|26427.74
11:47:24|26427.74
11:47:25|26427.75
11:47:26|26427.75
11:47:27|26427.74
11:47:29|26427.74
11:47:30|26427.74
11:47:31|26427.74
11:47:32|26427.74
11:47:33|26427.75
11:47:34|26427.74
11:47:35|26427.74
11:47:36|26427.75
11:47:37|26427.74
11:47:38|26427.75
11:47:39|26427.75
11:47:40|26427.74
11:47:41|26427.74
11:47:42|26427.74
11:47:43|26427.74
11:47:44|26427.75
11:47:45|26427.74
11:47:46|26427.74
11:47:47|26427.74
11:47:48|26427.75
11:47:49|26427.75
11:47:50|26427.75
11:47:51|26427.74
11:47:52|26427.74
11:47:53|26427.74
11:47:54|26427.74
11:47:55|26427.75
11:47:56|26427.75
11:47:57|26427.74
11:47:58|26427.74
11:47:59|26427.74
11:48:00|26427.74
11:48:01|26427.75
11:48:02|26427.74
11:48:03|26427.74
11:48:04|26427.74
11:48:05|26427.74
11:48:06|26427.75
11:48:07|26427.74
11:48:08|26427.74
11:48:09|26427.75
11:48:10|26427.74
11:48:12|26427.75
11:48:14|26427.75
11:48:15|26427.75
11:48:16|26427.75
11:48:17|26427.75
11:48:18|26427.75
11:48:19|26427.75
11:48:20|26427.74
11:48:21|26427.74
11:48:22|26427.74
11:48:23|26427.74
11:48:24|26427.75
11:48:25|26427.75
11:48:26|26427.75
11:48:27|26427.75
11:48:28|26427.74
11:48:29|26427.74
11:48:30|26427.75
11:48:31|26427.75
11:48:31|26427.75
11:48:33|26427.74
11:48:33|26427.74
11:48:35|26427.74
11:48:36|26427.75
11:48:36|26427.74
11:48:38|26427.74
11:48:39|26427.74
11:48:40|26427.75
11:48:41|26427.75
11:48:42|26427.75
11:48:43|26427.74
11:48:44|26427.75
11:48:45|26427.75
11:48:46|26427.75
11:48:47|26427.75
11:48:48|26427.74
11:48:49|26427.75
11:48:50|26427.75
11:48:51|26427.74
11:48:52|26427.74
11:48:53|26427.74
11:48:54|26427.74
11:48:55|26427.75
11:48:56|26427.75
11:48:57|26427.74
11:48:58|26427.75
11:48:59|26427.74
11:49:00|26427.75
11:49:01|26427.74
11:49:02|26427.74
11:49:03|26427.74
11:49:04|26427.74
11:49:05|26427.75
11:49:06|26427.75
11:49:07|26427.75
11:49:08|26427.75
11:49:09|26427.75
11:49:10|26427.74
11:49:11|26427.75
11:49:12|26427.74
11:49:14|26427.74
11:49:15|26427.74
11:49:16|26427.74
11:49:17|26427.74
11:49:18|26427.75
11:49:19|26427.74
11:49:20|26427.75
11:49:21|26427.74
11:49:22|26427.75
11:49:23|26427.74
11:49:24|26427.74
11:49:25|26427.75
11:49:26|26427.74
11:49:27|26427.74
11:49:28|26427.74
11:49:29|26427.74
11:49:30|26427.74
11:49:31|26427.74
11:49:32|26427.75
11:49:33|26427.75
11:49:34|26427.74
11:49:35|26427.75
11:49:36|26427.74
11:49:37|26427.75
11:49:38|26427.75
11:49:39|26427.75
11:49:40|26427.74
11:49:41|26427.74
11:49:42|26427.74
11:49:43|26427.74
11:49:44|26427.75
11:49:45|26427.75
11:49:46|26427.75
11:49:47|26427.75
11:49:48|26427.74
11:49:49|26427.74
11:49:51|26427.74
11:49:52|26427.74
11:49:53|26427.74
11:49:54|26427.74
11:49:55|26427.74
11:49:56|26427.75
11:49:57|26427.75
11:49:58|26427.75
11:49:59|26427.75
11:50:00|26427.75
11:50:01|26427.74
11:50:02|26427.75
11:50:03|26427.74
11:50:04|26427.74
11:50:05|26427.74
11:50:06|26427.74
11:50:07|26427.75
11:50:08|26425.02
11:50:09|26425.03
11:50:11|26425.02
11:50:11|26425.02
11:50:12|26425.02
11:50:13|26431.37
11:50:14|26431.61
11:50:15|26431.62
11:50:17|26431.61
11:50:18|26431.62
11:50:19|26431.61
11:50:20|26431.61
11:50:21|26431.62
11:50:22|26431.61
11:50:23|26431.62
11:50:24|26431.61
11:50:25|26431.61
11:50:26|26431.62
11:50:27|26431.61
11:50:28|26431.61
11:50:29|26431.61
11:50:30|26431.61
11:50:31|26431.61
11:50:32|26431.61
11:50:33|26431.62
11:50:34|26431.62
11:50:35|26431.61
11:50:35|26431.61
11:50:37|26431.61
11:50:37|26431.62
11:50:39|26431.62
11:50:40|26431.61
11:50:41|26431.62
11:50:42|26431.61
11:50:43|26431.61
11:50:44|26431.62
11:50:45|26431.62
11:50:46|26431.61
11:50:47|26431.61
11:50:48|26431.62
11:50:49|26431.62
11:50:50|26435.22
11:50:51|26435.59
11:50:52|26436.74
11:50:53|26436.99
11:50:54|26437.2
11:50:55|26437.19
11:50:56|26437.19
11:50:57|26437.19
11:50:58|26437.2
11:50:59|26437.19
11:51:00|26437.2
11:51:01|26437.19
11:51:02|26437.2
11:51:03|26437.19
11:51:04|26437.19
11:51:05|26437.2
11:51:06|26437.2
11:51:07|26437.2
11:51:08|26437.2
11:51:09|26437.19
11:51:10|26437.2
11:51:11|26437.19
11:51:12|26437.19
11:51:13|26437.2
11:51:14|26437.19
11:51:16|26437.19
11:51:16|26437.2
11:51:17|26437.2
11:51:19|26439.85
11:51:20|26439.84
11:51:21|26439.84
11:51:22|26439.85
11:51:23|26439.85
11:51:24|26439.84
11:51:25|26439.84
11:51:27|26439.85
11:51:27|26439.84
11:51:28|26439.85
11:51:29|26439.84
11:51:30|26439.84
11:51:31|26439.85
11:51:32|26439.85
11:51:33|26439.85
11:51:35|26439.84
11:51:35|26439.84
11:51:37|26439.84
11:51:38|26439.85
11:51:39|26439.84
11:51:40|26439.84
11:51:41|26439.84
11:51:42|26439.84
11:51:43|26439.85
11:51:44|26439.85
11:51:45|26439.84
11:51:46|26439.85
11:51:47|26439.84
11:51:48|26439.85
11:51:49|26439.85
11:51:50|26439.85
11:51:51|26439.85
11:51:52|26439.85
11:51:53|26439.85
11:51:55|26441.17
11:51:56|26445.12
11:51:57|26445.13
11:51:58|26445.13
11:51:59|26445.12
11:52:00|26445.13
11:52:00|26445.13
11:52:01|26445.12
11:52:03|26445.13
11:52:04|26445.13
11:52:04|26445.13
11:52:06|26445.13
11:52:07|26445.12
11:52:08|26445.12
11:52:09|26444.02
11:52:10|26444.02
11:52:11|26444.02
11:52:11|26444.01
11:52:12|26444.02
11:52:14|26444.02
11:52:15|26444.01
11:52:16|26444.02
11:52:17|26444.02
11:52:18|26444.02
11:52:19|26444.02
11:52:21|26444.02
11:52:21|26444.01
11:52:22|26444.01
11:52:24|26444.32
11:52:25|26444.33
11:52:25|26444.33
11:52:27|26444.33
11:52:28|26444.33
11:52:29|26444.33
11:52:29|26444.33
11:52:30|26444.32
11:52:31|26444.32
11:52:33|26444.33
11:52:34|26444.33
11:52:35|26444.33
11:52:36|26444.32
11:52:37|26444.32
11:52:38|26444.32
11:52:39|26444.33
11:52:40|26444.33
11:52:41|26444.32
11:52:42|26444.32
11:52:43|26444.32
11:52:44|26444.32
11:52:45|26444.32
11:52:46|26444.33
11:52:47|26444.33
11:52:48|26444.33
11:52:49|26444.33
11:52:49|26444.32
11:52:51|26444.32
11:52:51|26444.32
11:52:53|26444.32
11:52:54|26444.33
11:52:55|26444.33
11:52:56|26444.33
11:52:57|26444.32
11:52:58|26444.33
11:52:59|26444.33
11:53:00|26444.33
11:53:01|26444.34
11:53:02|26444.34
11:53:03|26444.34
11:53:04|26444.34
11:53:05|26444.34
11:53:06|26444.34
11:53:07|26444.34
11:53:08|26444.34
11:53:09|26444.34
11:53:10|26444.34
11:53:12|26444.33
11:53:12|26444.33
11:53:13|26444.33
11:53:14|26444.34
11:53:15|26444.33
11:53:16|26444.34
11:53:18|26444.33
11:53:19|26444.33
11:53:20|26444.33
11:53:21|26444.33
11:53:22|26444.33
11:53:23|26444.33
11:53:24|26444.33
11:53:25|26444.34
11:53:26|26444.34
11:53:27|26444.33
11:53:28|26444.34
11:53:29|26444.33
11:53:30|26444.33
11:53:31|26444.33
11:53:32|26444.33
11:53:33|26444.33
11:53:34|26444.34
11:53:35|26444.33
11:53:36|26444.34
11:53:37|26444.34
11:53:38|26444.34
11:53:39|26444.34
11:53:40|26444.33
11:53:41|26444.33
11:53:42|26444.34
11:53:43|26444.33
11:53:44|26444.33
11:53:45|26444.33
11:53:46|26444.33
11:53:47|26444.33
11:53:48|26444.34
11:53:49|26444.33
11:53:50|26444.33
11:53:51|26444.33
11:53:52|26444.33
11:53:53|26444.33
11:53:54|26444.33
11:53:55|26444.33
11:53:56|26444.33
11:53:57|26444.33
11:53:59|26444.33
11:54:00|26444.33
11:54:01|26444.33
11:54:02|26444.33
11:54:02|26444.34
11:54:03|26444.34
11:54:04|26444.34
11:54:05|26444.34
11:54:07|26444.33
11:54:07|26444.34
11:54:09|26444.34
11:54:09|26444.34
11:54:10|26444.34
11:54:11|26444.33
11:54:12|26444.33
11:54:13|26444.33
11:54:15|26444.34
11:54:16|26444.33
11:54:16|26444.34
11:54:18|26444.33
11:54:19|26444.34
11:54:21|26444.34
11:54:22|26444.33
11:54:23|26444.34
11:54:24|26444.34
11:54:25|26444.34
11:54:26|26444.34
11:54:28|26444.33
11:54:28|26444.34
11:54:30|26444.34
11:54:30|26444.34
11:54:31|26444.34
11:54:33|26444.34
11:54:34|26444.33
11:54:34|26445.12
11:54:35|26445.12
11:54:37|26445.14
11:54:38|26445.14
11:54:39|26445.14
11:54:40|26445.14
11:54:41|26445.13
11:54:43|26445.13
11:54:43|26445.14
11:54:44|26445.14
11:54:45|26445.13
11:54:46|26445.14
11:54:47|26445.14
11:54:48|26445.13
11:54:49|26445.14
11:54:51|26445.14
11:54:52|26445.13
11:54:53|26445.13
11:54:53|26445.13
11:54:54|26445.13
11:54:55|26445.14
11:54:56|26445.15
11:54:57|26445.15
11:54:59|26445.15
11:54:59|26445.15
11:55:00|26445.65
11:55:01|26446.44
11:55:03|26446.43
11:55:03|26446.44
11:55:04|26446.43
11:55:05|26446.44
11:55:07|26446.43
11:55:08|26446.43
11:55:08|26446.44
11:55:10|26446.44
11:55:11|26446.44
11:55:11|26446.43
11:55:12|26446.43
11:55:13|26446.44
11:55:15|26446.43
11:55:15|26446.43
11:55:17|26446.43
11:55:18|26447.76
11:55:19|26447.76
11:55:20|26450.41
11:55:21|26450.41
11:55:23|26450.69
11:55:23|26450.7
11:55:24|26450.7
11:55:26|26450.7
11:55:27|26450.69
11:55:28|26450.69
11:55:29|26450.69
11:55:30|26450.7
11:55:31|26450.69
11:55:32|26450.7
11:55:33|26450.69
11:55:34|26450.69
11:55:35|26450.69
11:55:36|26450.69
11:55:37|26450.7
11:55:38|26450.7
11:55:39|26450.7
11:55:40|26450.7
11:55:41|26450.7
11:55:42|26450.7
11:55:43|26450.69
11:55:44|26450.69
11:55:45|26450.69
11:55:46|26450.69
11:55:47|26450.7
11:55:48|26450.69
11:55:49|26450.7
11:55:50|26450.69
11:55:51|26450.69
11:55:52|26450.7
11:55:53|26450.69
11:55:54|26450.69
11:55:55|26450.69
11:55:56|26450.69
11:55:57|26450.69
11:55:58|26450.69
11:55:59|26450.69
11:56:00|26446.43
11:56:01|26446.39
11:56:02|26446.19
11:56:03|26444.34
11:56:04|26444.33
11:56:05|26444.33
11:56:06|26444.33
11:56:07|26436.67
11:56:08|26436.67
11:56:09|26436.68
11:56:10|26436.67
11:56:11|26436.67
11:56:12|26436.67
11:56:13|26436.68
11:56:14|26436.67
11:56:15|26436.67
11:56:16|26436.67
11:56:17|26436.67
11:56:18|26436.68
11:56:19|26436.67
11:56:21|26436.68
11:56:22|26436.68
11:56:22|26436.68
11:56:24|26436.67
11:56:25|26436.68
11:56:26|26436.68
11:56:27|26436.67
11:56:28|26436.67
11:56:29|26436.67
11:56:30|26436.68
11:56:31|26436.67
11:56:32|26436.67
11:56:32|26436.67
11:56:34|26436.67
11:56:35|26436.68
11:56:36|26436.67
11:56:37|26436.67
11:56:39|26436.68
11:56:39|26436.68
11:56:40|26436.68
11:56:41|26436.67
11:56:42|26436.68
11:56:43|26436.68
11:56:44|26436.68
11:56:45|26436.68
11:56:46|26436.67
11:56:47|26436.67
11:56:48|26436.67
11:56:49|26436.68
11:56:50|26436.68
11:56:51|26436.67
11:56:52|26435.04
11:56:53|26435.04
11:56:54|26435.05
11:56:56|26435.04
11:56:57|26435.04
11:56:57|26435.05
11:56:59|26435.05
11:57:00|26435.04
11:57:00|26435.05
11:57:02|26435.05
11:57:02|26435.04
11:57:03|26435.05
11:57:05|26435.04
11:57:05|26435.04
11:57:06|26435.04
11:57:07|26435.04
11:57:09|26435.04
11:57:10|26435.05
11:57:10|26435.04
11:57:11|26435.04
11:57:12|26435.05
11:57:13|26435.04
11:57:15|26435.04
11:57:15|26435.04
11:57:17|26435.05
11:57:18|26435.04
11:57:19|26435.04
11:57:19|26435.04
11:57:21|26435.04
11:57:22|26435.04
11:57:23|26435.05
11:57:24|26435.04
11:57:26|26435.05
11:57:26|26435.04
11:57:28|26435.04
11:57:29|26435.05
11:57:30|26435.04
11:57:31|26435.04
11:57:32|26435.05
11:57:33|26435.05
11:57:34|26435.05
11:57:35|26435.04
11:57:36|26435.04
11:57:37|26435.04
11:57:38|26435.04
11:57:39|26435.04
11:57:40|26435.04
11:57:41|26435.05
11:57:42|26435.05
11:57:43|26435.04
11:57:44|26435.04
11:57:45|26435.04
11:57:46|26435.04
11:57:47|26435.04
11:57:48|26435.04
11:57:49|26435.04
11:57:50|26435.05
11:57:52|26435.05
11:57:52|26435.04
11:57:53|26435.04
11:57:54|26435.04
11:57:55|26435.05
11:57:56|26435.05
11:57:57|26435.04
11:57:59|26435.04
11:57:59|26435.04
11:58:00|26435.05
11:58:01|26435.04
11:58:02|26435.05
11:58:03|26435.05
11:58:04|26435.04
11:58:05|26435.04
11:58:06|26435.04
11:58:07|26435.04
11:58:08|26435.04
11:58:09|26435.05
11:58:10|26435.04
11:58:11|26435.04
11:58:12|26435.04
11:58:13|26435.04
11:58:14|26435.04
11:58:15|26435.04
11:58:16|26435.04
11:58:17|26435.05
11:58:18|26435.04
11:58:19|26435.05
11:58:20|26435.04
11:58:21|26435.05
11:58:23|26435.05
11:58:23|26435.04
11:58:25|26435.04
11:58:25|26435.04
11:58:26|26435.04
11:58:28|26435.04
11:58:28|26435.04
11:58:29|26435.04
11:58:30|26435.04
11:58:32|26435.04
11:58:33|26435.04
11:58:34|26435.04
11:58:35|26435.04
11:58:36|26435.04
11:58:37|26435.05
11:58:37|26435.04
11:58:38|26435.04
11:58:40|26435.04
11:58:41|26435.05
11:58:41|26435.04
11:58:43|26435.04
11:58:44|26435.04
11:58:45|26435.04
11:58:46|26435.05
11:58:46|26435.05
11:58:47|26435.04
11:58:48|26435.05
11:58:50|26435.04
11:58:51|26435.05
11:58:51|26435.05
11:58:52|26435.05
11:58:54|26435.04
11:58:55|26435.04
11:58:55|26435.04
11:58:56|26435.04
11:58:58|26435.04
11:58:58|26435.05
11:58:59|26435.05
11:59:00|26435.04
11:59:02|26435.04
11:59:02|26435.04
11:59:03|26435.04
11:59:04|26435.04
11:59:06|26435.05
11:59:06|26435.04
11:59:07|26432.01
11:59:08|26432.01
11:59:10|26432.01
11:59:11|26432.
11:59:11|26432.
11:59:12|26432.
11:59:13|26432.
11:59:14|26432.
11:59:16|26432.01
11:59:16|26432.01
11:59:17|26432.
11:59:18|26432.
11:59:19|26432.
11:59:20|26432.
11:59:21|26432.
11:59:22|26432.01
11:59:24|26432.01
11:59:26|26432.
11:59:26|26432.
11:59:28|26432.
11:59:29|26432.01
11:59:30|26432.
11:59:31|26432.
11:59:32|26432.01
11:59:32|26432.01
11:59:34|26432.
11:59:35|26432.
11:59:35|26432.
11:59:36|26432.
11:59:38|26432.
11:59:39|26432.01
11:59:39|26432.
11:59:40|26432.
11:59:42|26432.
11:59:43|26432.
11:59:44|26432.
11:59:44|26432.
11:59:46|26432.
11:59:47|26432.
11:59:48|26432.
11:59:49|26432.01
11:59:50|26432.01
11:59:51|26432.
11:59:52|26432.
11:59:53|26432.01
11:59:54|26432.
11:59:55|26432.
11:59:56|26432.
11:59:57|26432.01
11:59:58|26432.
11:59:59|26432.01
12:00:00|26432.
12:00:01|26435.
12:00:02|26439.14
12:00:03|26441.62
12:00:04|26441.62
12:00:05|26441.62
12:00:06|26441.62
12:00:07|26441.61
12:00:08|26441.62
12:00:09|26441.62
12:00:10|26441.62
12:00:11|26441.62
12:00:12|26441.62
12:00:13|26441.62
12:00:14|26441.62
12:00:15|26441.62
12:00:16|26441.62
12:00:17|26441.61
12:00:18|26441.61
12:00:19|26441.62
12:00:20|26441.62
12:00:21|26441.62
12:00:22|26441.62
12:00:23|26441.62
12:00:25|26441.62
12:00:25|26441.62
12:00:27|26441.61
12:00:28|26441.62
12:00:29|26441.61
12:00:29|26441.62
12:00:31|26441.62
12:00:32|26441.61
12:00:33|26439.1
12:00:34|26439.1
12:00:35|26439.1
12:00:36|26439.1
12:00:37|26439.1
12:00:37|26439.1
12:00:39|26439.1
12:00:40|26439.11
12:00:40|26439.1
12:00:41|26439.1
12:00:43|26439.1
12:00:44|26439.11
12:00:45|26439.11
12:00:46|26439.11
12:00:47|26439.1
12:00:48|26439.1
12:00:49|26439.1
12:00:50|26442.2
12:00:51|26442.19
12:00:52|26442.19
12:00:53|26442.19
12:00:54|26442.2
12:00:55|26442.19
12:00:56|26442.19
12:00:57|26442.19
12:00:58|26442.2
12:00:59|26442.19
12:01:00|26442.2
12:01:01|26442.2
12:01:02|26442.2
12:01:03|26442.2
12:01:04|26442.2
12:01:05|26442.19
12:01:06|26442.19
12:01:07|26442.2
12:01:08|26439.68
12:01:09|26439.68
12:01:10|26439.67
12:01:11|26439.67
12:01:12|26439.67
12:01:13|26439.67
12:01:14|26439.67
12:01:15|26439.67
12:01:16|26439.67
12:01:17|26439.67
12:01:18|26439.34
12:01:19|26439.21
12:01:20|26439.21
12:01:21|26439.17
12:01:22|26439.16
12:01:23|26439.17
12:01:24|26439.16
12:01:26|26439.17
12:01:27|26439.16
12:01:28|26439.16
12:01:28|26439.16
12:01:30|26439.16
12:01:30|26439.16
12:01:32|26439.16
12:01:33|26437.85
12:01:34|26437.84
12:01:34|26437.84
12:01:36|26437.85
12:01:37|26437.84
12:01:37|26437.84
12:01:39|26437.84
12:01:40|26437.84
12:01:41|26437.84
12:01:42|26437.85
12:01:43|26437.85
12:01:44|26437.84
12:01:45|26437.85
12:01:45|26437.84
12:01:47|26437.84
12:01:47|26437.84
12:01:49|26437.85
12:01:49|26437.84
12:01:50|26437.85
12:01:51|26437.85
12:01:53|26437.85
12:01:53|26437.85
12:01:54|26437.84
12:01:55|26437.84
12:01:57|26437.85
12:01:58|26437.85
12:01:58|26437.84
12:01:59|26432.01
12:02:00|26432.01
12:02:01|26432.02
12:02:02|26432.02
12:02:04|26432.02
12:02:04|26432.02
12:02:05|26432.02
12:02:06|26432.02
12:02:07|26432.02
12:02:08|26432.02
12:02:10|26434.99
12:02:10|26435.
12:02:11|26434.99
12:02:12|26435.
12:02:13|26435.
12:02:14|26435.
12:02:16|26435.
12:02:16|26434.99
12:02:17|26435.
12:02:19|26434.99
12:02:19|26434.99
12:02:21|26434.99
12:02:21|26434.99
12:02:22|26435.
12:02:23|26434.99
12:02:24|26434.99
12:02:26|26434.99
12:02:27|26434.99
12:02:28|26435.
12:02:30|26435.
12:02:31|26434.99
12:02:32|26434.99
12:02:33|26434.99
12:02:34|26435.
12:02:35|26434.99
12:02:36|26434.99
12:02:36|26435.
12:02:38|26434.99
12:02:38|26434.99
12:02:40|26435.
12:02:41|26434.99
12:02:42|26434.99
12:02:43|26434.99
12:02:44|26434.99
12:02:45|26434.99
12:02:46|26434.99
12:02:48|26435.
12:02:49|26435.
12:02:49|26435.
12:02:51|26435.
12:02:52|26435.
12:02:53|26434.99
12:02:54|26435.
12:02:54|26434.99
12:02:55|26434.99
12:02:56|26435.
12:02:57|26434.99
12:02:58|26435.
12:02:59|26434.99
12:03:01|26435.
12:03:01|26435.
12:03:02|26435.
12:03:03|26434.99
12:03:04|26434.99
12:03:05|26435.
12:03:06|26435.
12:03:08|26434.99
12:03:08|26434.99
12:03:09|26434.99
12:03:10|26434.99
12:03:12|26434.99
12:03:13|26435.
12:03:13|26434.99
12:03:14|26434.99
12:03:16|26434.99
12:03:16|26435.
12:03:17|26434.99
12:03:19|26434.99
12:03:20|26434.99
12:03:21|26434.99
12:03:21|26434.99
12:03:23|26434.99
12:03:24|26435.
12:03:25|26434.99
12:03:26|26434.99
12:03:27|26435.
12:03:29|26434.99
12:03:29|26434.99
12:03:30|26435.
12:03:31|26434.99
12:03:33|26434.99
12:03:34|26435.
12:03:35|26434.99
12:03:35|26434.99
12:03:37|26435.
12:03:38|26435.
12:03:39|26435.
12:03:40|26434.13
12:03:41|26434.
12:03:42|26433.98
12:03:43|26433.98
12:03:44|26433.99
12:03:45|26433.98
12:03:46|26433.98
12:03:47|26433.99
12:03:48|26433.98
12:03:49|26433.98
12:03:50|26433.99
12:03:51|26433.99
12:03:52|26433.98
12:03:53|26433.98
12:03:54|26433.99
12:03:55|26433.98
12:03:56|26433.98
12:03:57|26433.98
12:03:58|26433.98
12:03:59|26433.99
12:04:00|26433.99
12:04:01|26433.98
12:04:02|26433.98
12:04:03|26430.
12:04:04|26430.01
12:04:06|26430.01
12:04:06|26430.01
12:04:07|26430.
12:04:08|26430.
12:04:09|26430.01
12:04:10|26430.01
12:04:11|26430.01
12:04:12|26430.
12:04:13|26430.01
12:04:14|26430.01
12:04:15|26430.
12:04:17|26432.32
12:04:18|26434.
12:04:18|26433.99
12:04:20|26434.
12:04:21|26433.99
12:04:22|26434.
12:04:23|26434.
12:04:24|26433.99
12:04:25|26433.99
12:04:26|26433.99
12:04:26|26433.99
12:04:28|26434.
12:04:30|26433.99
12:04:30|26433.99
12:04:32|26433.99
12:04:32|26434.
12:04:34|26434.
12:04:35|26434.
12:04:35|26434.
12:04:36|26434.
12:04:37|26434.
12:04:39|26434.
12:04:40|26434.
12:04:41|26434.
12:04:42|26434.
12:04:43|26434.
12:04:44|26433.99
12:04:45|26433.99
12:04:46|26434.
12:04:47|26433.99
12:04:48|26433.99
12:04:49|26433.99
12:04:50|26433.99
12:04:51|26433.99
12:04:52|26434.
12:04:53|26434.
12:04:53|26434.
12:04:55|26434.
12:04:56|26434.
12:04:57|26434.
12:04:58|26433.99
12:04:59|26434.
12:05:00|26433.99
12:05:00|26433.99
12:05:02|26433.99
12:05:03|26433.99
12:05:04|26434.
12:05:05|26434.
12:05:05|26434.
12:05:07|26433.99
12:05:07|26434.
12:05:09|26434.
12:05:10|26433.99
12:05:11|26433.99
12:05:12|26433.99
12:05:13|26433.99
12:05:14|26433.99
12:05:15|26433.99
12:05:16|26433.2
12:05:17|26433.11
12:05:18|26433.11
12:05:19|26433.12
12:05:20|26430.
12:05:20|26430.
12:05:22|26430.01
12:05:23|26430.
12:05:24|26430.
12:05:25|26430.01
12:05:26|26430.01
12:05:27|26430.
12:05:27|26430.
12:05:29|26430.
12:05:29|26430.01
12:05:31|26430.01
12:05:32|26430.01
12:05:33|26430.01
12:05:34|26432.65
12:05:35|26432.65
12:05:36|26432.64
12:05:37|26432.64
12:05:38|26432.64
12:05:39|26432.64
12:05:40|26432.64
12:05:41|26432.64
12:05:42|26432.65
12:05:43|26432.65
12:05:44|26432.64
12:05:45|26432.64
12:05:46|26432.65
12:05:47|26432.64
12:05:48|26432.65
12:05:50|26432.64
12:05:50|26432.64
12:05:51|26432.64
12:05:52|26432.65
12:05:53|26432.65
12:05:54|26432.64
12:05:55|26432.64
12:05:56|26432.64
12:05:57|26432.64
12:05:58|26432.65
12:06:00|26431.66
12:06:00|26431.67
12:06:02|26431.66
12:06:02|26431.66
12:06:03|26431.32
12:06:04|26431.26
12:06:05|26430.15
12:06:07|26430.14
12:06:07|26430.14
12:06:09|26430.14
12:06:10|26430.14
12:06:11|26430.14
12:06:11|26430.14
12:06:12|26430.14
12:06:13|26426.38
12:06:14|26426.38
12:06:15|26426.39
12:06:17|26426.38
12:06:17|26426.38
12:06:18|26426.38
12:06:19|26426.38
12:06:20|26426.39
12:06:22|26426.39
12:06:22|26426.39
12:06:23|26426.39
12:06:24|26426.39
12:06:26|26426.39
12:06:26|26426.38
12:06:27|26426.38
12:06:28|26426.38
12:06:30|26426.38
12:06:31|26426.38
12:06:33|26426.39
12:06:33|26426.39
12:06:34|26426.39
12:06:36|26426.39
12:06:37|26426.39
12:06:38|26426.38
12:06:39|26426.38
12:06:40|26424.56
12:06:41|26424.56
12:06:42|26424.55
12:06:44|26424.31
12:06:44|26424.31
12:06:45|26424.31
12:06:46|26420.18
12:06:47|26420.18
12:06:48|26420.18
12:06:49|26420.19
12:06:50|26420.19
12:06:51|26420.18
12:06:52|26420.18
12:06:53|26420.19
12:06:54|26420.19
12:06:55|26420.19
12:06:56|26420.19
12:06:57|26420.18
12:06:58|26420.18
12:06:59|26420.18
12:07:00|26420.18
12:07:01|26420.18
12:07:02|26420.19
12:07:03|26420.18
12:07:04|26420.18
12:07:05|26420.18
12:07:06|26420.18
12:07:07|26420.18
12:07:08|26420.19
12:07:09|26420.18
12:07:10|26420.18
12:07:11|26420.18
12:07:12|26420.18
12:07:13|26420.18
12:07:14|26420.18
12:07:15|26420.15
12:07:16|26420.15
12:07:17|26420.14
12:07:18|26420.14
12:07:19|26418.98
12:07:20|26418.99
12:07:21|26418.99
12:07:22|26418.99
12:07:23|26418.98
12:07:24|26418.98
12:07:25|26418.98
12:07:26|26418.98
12:07:27|26418.99
12:07:28|26418.99
12:07:29|26418.99
12:07:31|26418.98
12:07:32|26418.96
12:07:34|26418.52
12:07:34|26418.52
12:07:35|26418.53
12:07:37|26418.52
12:07:37|26418.52
12:07:38|26418.52
12:07:39|26418.52
12:07:40|26418.51
12:07:41|26418.51
12:07:42|26418.51
12:07:43|26418.52
12:07:45|26418.52
12:07:46|26418.51
12:07:47|26418.51
12:07:48|26418.51
12:07:48|26418.51
12:07:50|26418.51
12:07:50|26418.5
12:07:52|26418.5
12:07:53|26418.5
12:07:53|26418.5
12:07:54|26418.5
12:07:55|26418.5
12:07:56|26418.51
12:07:57|26418.51
12:07:58|26426.37
12:07:59|26426.38
12:08:00|26426.37
12:08:01|26426.37
12:08:02|26426.37
12:08:03|26426.37
12:08:04|26426.37
12:08:07|26426.38
12:08:08|26426.37
12:08:09|26426.37
12:08:10|26426.38
12:08:11|26426.37
12:08:12|26426.37
12:08:13|26426.37
12:08:14|26426.38
12:08:15|26426.37
12:08:16|26426.37
12:08:17|26426.37
12:08:18|26426.37
12:08:19|26426.37
12:08:20|26426.38
12:08:21|26426.38
12:08:22|26426.37
12:08:23|26426.37
12:08:24|26426.37
12:08:25|26426.37
12:08:26|26426.38
12:08:27|26426.37
12:08:28|26426.37
12:08:29|26426.37
12:08:30|26426.38
12:08:31|26426.37
12:08:33|26426.37
12:08:34|26426.38
12:08:35|26426.38
12:08:36|26426.37
12:08:37|26426.38
12:08:38|26426.37
12:08:39|26426.38
12:08:40|26426.37
12:08:41|26426.33
12:08:42|26426.33
12:08:43|26426.34
12:08:44|26426.33
12:08:45|26426.24
12:08:46|26426.19
12:08:47|26426.2
12:08:48|26426.19
12:08:49|26426.19
12:08:50|26426.19
12:08:51|26426.19
12:08:52|26426.19
12:08:53|26426.19
12:08:54|26426.19
12:08:55|26426.19
12:08:57|26426.19
12:08:57|26426.19
12:08:58|26426.19
12:08:59|26426.19
12:09:00|26426.19
12:09:01|26426.2
12:09:02|26426.19
12:09:03|26426.19
12:09:04|26426.19
12:09:05|26426.2
12:09:07|26426.19
12:09:07|26426.19
12:09:09|26426.2
12:09:10|26426.2
12:09:11|26426.2
12:09:11|26426.2
12:09:13|26426.2
12:09:13|26426.19
12:09:15|26426.19
12:09:16|26426.19
12:09:17|26426.19
12:09:18|26426.19
12:09:19|26426.19
12:09:20|26426.19
12:09:21|26426.19
12:09:22|26426.2
12:09:22|26426.19
12:09:23|26426.19
12:09:24|26426.2
12:09:26|26426.19
12:09:27|26426.2
12:09:27|26426.19
12:09:29|26426.19
12:09:30|26426.19
12:09:31|26426.19
12:09:32|26426.19
12:09:33|26426.19
12:09:34|26426.19
12:09:35|26426.19
12:09:36|26426.19
12:09:37|26426.19
12:09:39|26426.19
12:09:39|26426.19
12:09:40|26426.19
12:09:41|26426.19
12:09:43|26426.19
12:09:43|26426.19
12:09:44|26426.19
12:09:46|26426.19
12:09:47|26426.19
12:09:47|26423.17
12:09:48|26421.7
12:09:50|26421.7
12:09:50|26421.7
12:09:52|26421.7
12:09:53|26421.7
12:09:54|26421.7
12:09:54|26421.7
12:09:55|26420.41
12:09:57|26420.41
12:09:57|26420.41
12:09:59|26420.41
12:10:00|26420.41
12:10:00|26420.42
12:10:02|26420.42
12:10:03|26420.41
12:10:04|26420.41
12:10:05|26420.41
12:10:06|26420.41
12:10:07|26418.8
12:10:08|26418.8
12:10:09|26418.75
12:10:10|26418.75
12:10:11|26416.86
12:10:12|26416.87
12:10:13|26416.86
12:10:14|26416.86
12:10:15|26416.86
12:10:16|26416.86
12:10:17|26416.87
12:10:18|26416.87
12:10:19|26416.86
12:10:20|26416.86
12:10:21|26416.87
12:10:22|26416.86
12:10:23|26416.86
12:10:24|26416.86
12:10:25|26416.87
12:10:26|26416.87
12:10:28|26416.87
12:10:28|26416.87
12:10:29|26416.86
12:10:30|26416.86
12:10:31|26416.87
12:10:32|26416.86
12:10:34|26416.86
12:10:35|26416.87
12:10:36|26416.87
12:10:37|26426.38
12:10:38|26426.37
12:10:39|26426.37
12:10:40|26426.37
12:10:41|26426.37
12:10:42|26426.37
12:10:43|26426.38
12:10:45|26426.37
12:10:45|26426.38
12:10:46|26426.38
12:10:47|26426.37
12:10:48|26426.37
12:10:49|26426.37
12:10:50|26426.37
12:10:51|26426.38
12:10:52|26426.38
12:10:53|26426.38
12:10:54|26426.38
12:10:55|26426.37
12:10:56|26426.37
12:10:57|26426.37
12:10:58|26426.38
12:10:59|26426.37
12:11:00|26426.38
12:11:01|26426.37
12:11:02|26426.37
12:11:04|26426.37
12:11:04|26426.37
12:11:05|26426.38
12:11:06|26426.37
12:11:08|26426.38
12:11:09|26426.38
12:11:09|26426.37
12:11:11|26426.38
12:11:11|26426.37
12:11:12|26426.37
12:11:14|26426.37
12:11:15|26426.37
12:11:15|26426.38
12:11:17|26426.38
12:11:18|26426.38
12:11:18|26426.38
12:11:19|26426.37
12:11:20|26426.38
12:11:21|26426.38
12:11:23|26426.37
12:11:23|26426.37
12:11:24|26426.37
12:11:26|26426.37
12:11:27|26426.38
12:11:27|26426.37
12:11:28|26426.37
12:11:30|26426.38
12:11:30|26426.38
12:11:33|26426.37
12:11:33|26426.37
12:11:35|26426.37
12:11:36|26426.37
12:11:37|26426.38
12:11:38|26426.37
12:11:39|26426.37
12:11:40|26426.37
12:11:41|26426.37
12:11:43|26426.37
12:11:44|26426.37
12:11:45|26426.37
12:11:46|26426.37
12:11:47|26426.38
12:11:48|26426.37
12:11:49|26426.37
12:11:50|26426.37
12:11:51|26426.38
12:11:52|26426.37
12:11:53|26426.37
12:11:54|26426.37
12:11:55|26426.37
12:11:56|26426.37
12:11:57|26426.37
12:11:58|26426.37
12:11:59|26426.38
12:12:00|26426.37
12:12:01|26426.37
12:12:02|26426.38
12:12:03|26426.37
12:12:04|26426.38
12:12:05|26426.37
12:12:06|26426.37
12:12:07|26426.38
12:12:08|26426.37
12:12:09|26426.38
12:12:10|26426.38
12:12:11|26426.38
12:12:12|26426.37
12:12:13|26426.38
12:12:14|26426.38
12:12:15|26426.38
12:12:16|26426.38
12:12:17|26426.38
12:12:18|26426.38
12:12:19|26426.38
12:12:20|26426.38
12:12:21|26426.38
12:12:22|26426.38
12:12:23|26426.37
12:12:24|26426.37
12:12:25|26426.38
12:12:26|26426.38
12:12:28|26426.38
12:12:28|26426.37
12:12:29|26426.38
12:12:30|26426.38
12:12:31|26426.38
12:12:32|26426.37
12:12:33|26426.37
12:12:34|26426.38
12:12:36|26426.38
12:12:37|26426.38
12:12:38|26426.38
12:12:39|26426.37
12:12:40|26426.37
12:12:42|26426.38
12:12:42|26426.38
12:12:43|26426.38
12:12:44|26426.38
12:12:45|26426.38
12:12:46|26426.38
12:12:48|26426.38
12:12:48|26426.37
12:12:50|26426.35
12:12:51|26426.22
12:12:52|26426.23
12:12:52|26425.16
12:12:54|26423.4
12:12:55|26423.4
12:12:56|26423.4
12:12:57|26420.95
12:12:58|26420.94
12:12:59|26420.95
12:13:00|26420.94
12:13:01|26420.95
12:13:02|26420.95
12:13:03|26420.95
12:13:04|26420.94
12:13:05|26420.95
12:13:06|26420.95
12:13:07|26420.94
12:13:08|26420.95
12:13:09|26420.94
12:13:10|26420.95
12:13:11|26420.95
12:13:12|26420.94
12:13:13|26419.62
12:13:14|26417.94
12:13:15|26417.93
12:13:16|26417.93
12:13:17|26417.94
12:13:18|26417.93
12:13:19|26417.94
12:13:21|26417.93
12:13:21|26417.93
12:13:22|26417.94
12:13:23|26417.93
12:13:24|26417.93
12:13:25|26417.93
12:13:26|26417.92
12:13:27|26417.91
12:13:28|26417.11
12:13:29|26417.02
12:13:30|26417.03
12:13:31|26417.03
12:13:32|26417.02
12:13:33|26416.85
12:13:34|26416.84
12:13:35|26416.85
12:13:37|26416.85
12:13:38|26416.84
12:13:39|26416.84
12:13:41|26413.96
12:13:42|26413.95
12:13:42|26413.96
12:13:43|26413.96
12:13:45|26413.96
12:13:46|26413.96
12:13:46|26413.95
12:13:47|26413.95
12:13:48|26413.96
12:13:49|26413.95
12:13:50|26413.95
12:13:51|26413.95
12:13:53|26413.95
12:13:53|26413.95
12:13:55|26413.95
12:13:56|26413.95
12:13:57|26413.95
12:13:57|26413.95
12:13:59|26413.95
12:14:00|26413.95
12:14:00|26413.96
12:14:02|26413.96
12:14:03|26413.96
12:14:04|26413.95
12:14:05|26413.95
12:14:06|26413.96
12:14:07|26413.95
12:14:08|26413.95
12:14:09|26413.95
12:14:10|26413.96
12:14:11|26413.96
12:14:12|26413.96
12:14:13|26413.95
12:14:14|26413.96
12:14:15|26413.95
12:14:16|26413.96
12:14:17|26413.96
12:14:18|26408.68
12:14:19|26408.67
12:14:20|26408.68
12:14:21|26408.68
12:14:22|26408.68
12:14:23|26408.68
12:14:24|26408.68
12:14:25|26408.67
12:14:26|26408.67
12:14:27|26408.68
12:14:28|26408.68
12:14:29|26408.68
12:14:30|26408.68
12:14:31|26408.68
12:14:32|26408.68
12:14:33|26408.67
12:14:34|26408.67
12:14:35|26408.68
12:14:36|26408.68
12:14:37|26408.67
12:14:38|26408.68
12:14:41|26408.68
12:14:42|26408.67
12:14:43|26408.67
12:14:43|26408.67
12:14:44|26408.67
12:14:46|26410.66
12:14:46|26410.66
12:14:48|26412.79
12:14:49|26413.39
12:14:49|26419.36
12:14:50|26419.36
12:14:52|26419.37
12:14:53|26419.37
12:14:54|26419.36
12:14:54|26419.36
12:14:56|26419.36
12:14:57|26419.36
12:14:58|26419.36
12:14:59|26419.37
12:15:00|26419.36
12:15:01|26419.36
12:15:02|26419.37
12:15:03|26419.36
12:15:03|26419.36
12:15:05|26419.37
12:15:06|26419.36
12:15:07|26419.37
12:15:08|26419.37
12:15:09|26419.37
12:15:10|26419.37
12:15:11|26419.36
12:15:11|26419.37
12:15:13|26419.37
12:15:13|26419.37
12:15:15|26419.37
12:15:16|26419.36
12:15:17|26419.36
12:15:18|26419.36
12:15:19|26416.46
12:15:20|26416.3
12:15:21|26416.3
12:15:22|26416.31
12:15:23|26416.11
12:15:24|26411.33
12:15:25|26411.34
12:15:25|26411.28
12:15:27|26411.28
12:15:28|26411.25
12:15:29|26411.26
12:15:30|26411.25
12:15:31|26411.25
12:15:32|26411.26
12:15:33|26411.25
12:15:34|26411.25
12:15:35|26411.25
12:15:36|26411.25
12:15:37|26411.25
12:15:38|26411.26
12:15:40|26411.25
12:15:41|26411.25
12:15:42|26411.25
12:15:43|26411.26
12:15:44|26411.26
12:15:45|26411.25
12:15:46|26411.25
12:15:47|26411.26
12:15:48|26411.25
12:15:50|26415.28
12:15:51|26415.27
12:15:52|26415.28
12:15:53|26415.28
12:15:53|26415.28
12:15:55|26415.28
12:15:56|26415.27
12:15:57|26415.27
12:15:58|26415.28
12:15:58|26415.27
12:15:59|26415.27
12:16:01|26415.27
12:16:02|26415.27
12:16:03|26415.27
12:16:04|26415.28
12:16:05|26415.27
12:16:06|26415.28
12:16:07|26415.27
12:16:08|26415.27
12:16:09|26415.27
12:16:10|26415.28
12:16:11|26415.28
12:16:11|26415.27
12:16:13|26415.28
12:16:14|26415.27
12:16:14|26413.13
12:16:15|26413.14
12:16:17|26411.62
12:16:18|26411.62
12:16:18|26411.62
12:16:20|26411.62
12:16:21|26411.62
12:16:22|26411.62
12:16:23|26411.63
12:16:24|26411.63
12:16:25|26411.63
12:16:26|26411.62
12:16:26|26411.62
12:16:28|26411.63
12:16:29|26411.62
12:16:30|26411.62
12:16:31|26411.62
12:16:32|26411.63
12:16:33|26411.63
12:16:34|26411.63
12:16:35|26411.63
12:16:36|26411.63
12:16:37|26411.63
12:16:38|26411.62
12:16:39|26411.62
12:16:40|26411.62
12:16:42|26411.62
12:16:43|26410.
12:16:43|26409.98
12:16:45|26409.98
12:16:46|26409.96
12:16:47|26408.67
12:16:48|26408.68
12:16:49|26407.66
12:16:50|26407.23
12:16:51|26407.22
12:16:52|26407.23
12:16:53|26407.23
12:16:54|26406.5
12:16:55|26406.51
12:16:57|26406.51
12:16:57|26406.5
12:16:58|26406.51
12:16:59|26406.51
12:17:00|26406.51
12:17:02|26406.5
12:17:03|26406.51
12:17:04|26406.51
12:17:05|26406.51
12:17:06|26407.
12:17:07|26407.
12:17:08|26407.
12:17:08|26407.
12:17:10|26407.
12:17:10|26408.98
12:17:11|26409.09
12:17:13|26409.09
12:17:13|26409.09
12:17:15|26409.09
12:17:15|26409.09
12:17:17|26409.09
12:17:17|26409.08
12:17:18|26409.08
12:17:19|26409.08
12:17:20|26409.08
12:17:21|26409.08
12:17:23|26409.08
12:17:23|26409.09
12:17:24|26409.08
12:17:26|26409.08
12:17:27|26408.52
12:17:27|26408.52
12:17:29|26408.52
12:17:29|26408.52
12:17:30|26408.53
12:17:31|26408.53
12:17:32|26408.52
12:17:33|26408.52
12:17:34|26408.52
12:17:36|26408.52
12:17:36|26408.52
12:17:38|26408.53
12:17:38|26408.52
12:17:39|26408.52
12:17:40|26408.5
12:17:42|26408.33
12:17:43|26408.32
12:17:44|26408.32
12:17:45|26407.57
12:17:46|26407.19
12:17:47|26407.18
12:17:48|26407.18
12:17:49|26407.18
12:17:50|26407.18
12:17:51|26407.18
12:17:53|26407.18
12:17:53|26407.19
12:17:54|26407.19
12:17:55|26407.18
12:17:56|26407.18
12:17:58|26399.14
12:17:58|26394.19
12:17:59|26394.2
12:18:00|26394.2
12:18:01|26394.2
12:18:03|26394.19
12:18:04|26394.2
12:18:04|26394.2
12:18:05|26394.19
12:18:07|26394.19
12:18:07|26394.19
12:18:08|26394.2
12:18:09|26394.2
12:18:10|26399.4
12:18:11|26399.4
12:18:12|26399.4
12:18:13|26399.4
12:18:15|26399.4
12:18:16|26399.41
12:18:17|26399.4
12:18:17|26399.89
12:18:18|26400.94
12:18:20|26400.93
12:18:21|26400.93
12:18:22|26400.94
12:18:23|26400.93
12:18:23|26400.93
12:18:25|26400.93
12:18:26|26400.94
12:18:26|26400.93
12:18:28|26400.93
12:18:29|26400.93
12:18:30|26400.93
12:18:31|26400.94
12:18:31|26400.94
12:18:33|26400.93
12:18:34|26400.93
12:18:35|26400.94
12:18:36|26400.94
12:18:36|26400.94
12:18:37|26399.42
12:18:38|26399.41
12:18:40|26399.41
12:18:41|26399.42
12:18:42|26399.41
12:18:44|26399.41
12:18:44|26399.42
12:18:45|26399.41
12:18:47|26399.41
12:18:48|26399.41
12:18:48|26399.42
12:18:49|26399.41
12:18:50|26399.41
12:18:52|26401.77
12:18:52|26401.77
12:18:54|26398.27
12:18:55|26394.33
12:18:56|26394.32
12:18:56|26394.33
12:18:58|26392.78
12:18:58|26392.78
12:18:59|26392.14
12:19:01|26392.13
12:19:01|26392.13
12:19:03|26392.14
12:19:03|26392.14
12:19:05|26392.13
12:19:06|26392.13
12:19:07|26392.14
12:19:08|26392.13
12:19:08|26392.14
12:19:10|26392.14
12:19:10|26392.14
12:19:12|26392.14
12:19:12|26394.19
12:19:13|26394.19
12:19:14|26394.2
12:19:15|26397.55
12:19:16|26397.54
12:19:18|26397.54
12:19:19|26397.54
12:19:19|26397.53
12:19:21|26397.53
12:19:21|26397.53
12:19:22|26397.5
12:19:23|26391.28
12:19:24|26391.28
12:19:25|26391.28
12:19:27|26391.28
12:19:27|26391.28
12:19:29|26391.28
12:19:29|26391.29
12:19:30|26391.29
12:19:32|26391.28
12:19:32|26391.28
12:19:33|26391.29
12:19:34|26391.29
12:19:36|26391.28
12:19:36|26391.28
12:19:37|26391.28
12:19:38|26391.29
12:19:40|26391.28
12:19:40|26391.28
12:19:41|26391.28
12:19:43|26391.29
12:19:44|26391.28
12:19:45|26391.29
12:19:47|26391.28
12:19:48|26390.16
12:19:49|26389.83
12:19:50|26389.83
12:19:51|26383.
12:19:52|26383.
12:19:53|26382.99
12:19:54|26385.51
12:19:55|26385.51
12:19:56|26385.51
12:19:57|26388.23
12:19:58|26388.24
12:19:59|26388.23
12:20:00|26388.23
12:20:01|26390.97
12:20:02|26390.97
12:20:03|26391.18
12:20:04|26392.19
12:20:05|26392.19
12:20:06|26392.2
12:20:07|26392.2
12:20:08|26392.19
12:20:09|26392.2
12:20:10|26388.82
12:20:11|26388.68
12:20:12|26388.35
12:20:13|26387.13
12:20:14|26387.13
12:20:15|26387.14
12:20:16|26387.13
12:20:17|26385.08
12:20:18|26385.08
12:20:19|26385.08
12:20:20|26385.09
12:20:21|26385.09
12:20:22|26385.08
12:20:24|26385.08
12:20:24|26385.08
12:20:25|26385.09
12:20:26|26385.08
12:20:27|26385.09
12:20:28|26385.09
12:20:29|26384.43
12:20:30|26384.43
12:20:31|26384.43
12:20:32|26382.49
12:20:33|26382.49
12:20:34|26382.49
12:20:35|26382.49
12:20:36|26375.58
12:20:37|26375.37
12:20:38|26375.37
12:20:39|26377.52
12:20:40|26380.48
12:20:41|26380.47
12:20:42|26380.47
12:20:44|26380.47
12:20:45|26380.48
12:20:46|26380.93
12:20:47|26382.8
12:20:49|26384.38
12:20:49|26384.39
12:20:51|26387.47
12:20:52|26387.47
12:20:53|26387.47
12:20:54|26387.56
12:20:55|26387.56
12:20:56|26390.21
12:20:57|26390.21
12:20:58|26390.21
12:20:59|26390.21
12:21:00|26390.22
12:21:01|26390.21
12:21:02|26390.21
12:21:03|26392.29
12:21:04|26393.62
12:21:05|26393.62
12:21:06|26393.62
12:21:07|26393.62
12:21:08|26393.62
12:21:09|26393.61
12:21:10|26393.61
12:21:11|26394.76
12:21:12|26394.93
12:21:13|26394.93
12:21:14|26394.92
12:21:16|26394.92
12:21:16|26394.93
12:21:17|26394.92
12:21:18|26394.92
12:21:19|26394.92
12:21:21|26394.92
12:21:21|26394.93
12:21:22|26394.92
12:21:23|26394.92
12:21:24|26394.93
12:21:25|26394.92
12:21:26|26394.92
12:21:27|26394.92
12:21:28|26394.93
12:21:29|26394.92
12:21:30|26394.92
12:21:32|26394.92
12:21:32|26394.92
12:21:33|26394.92
12:21:34|26394.92
12:21:35|26394.92
12:21:37|26394.75
12:21:37|26394.76
12:21:39|26394.76
12:21:39|26394.76
12:21:41|26394.76
12:21:42|26394.75
12:21:43|26394.75
12:21:44|26394.75
12:21:45|26394.76
12:21:46|26394.75
12:21:47|26394.75
12:21:47|26394.75
12:21:48|26394.76
12:21:50|26394.76
12:21:51|26394.75
12:21:52|26394.75
12:21:53|26394.75
12:21:54|26394.75
12:21:55|26394.76
12:21:56|26394.75
12:21:57|26394.75
12:21:58|26394.75
12:21:59|26394.75
12:22:00|26388.51
12:22:01|26388.51
12:22:02|26388.5
12:22:03|26388.5
12:22:04|26392.75
12:22:05|26394.91
12:22:06|26395.88
12:22:07|26395.89
12:22:08|26390.4
12:22:09|26385.81
12:22:10|26385.81
12:22:11|26385.81
12:22:12|26385.82
12:22:13|26385.81
12:22:14|26385.81
12:22:15|26385.81
12:22:16|26385.81
12:22:17|26385.82
12:22:18|26385.82
12:22:19|26385.82
12:22:20|26385.81
12:22:21|26385.81
12:22:22|26385.82
12:22:23|26388.14
12:22:24|26388.15
12:22:25|26388.15
12:22:26|26388.23
12:22:27|26390.94
12:22:28|26391.36
12:22:29|26391.36
12:22:30|26391.35
12:22:31|26391.35
12:22:32|26391.35
12:22:33|26391.35
12:22:34|26391.36
12:22:35|26391.35
12:22:36|26391.36
12:22:37|26391.36
12:22:38|26391.35
12:22:39|26391.35
12:22:40|26391.36
12:22:41|26391.35
12:22:42|26391.36
12:22:43|26391.35
12:22:44|26391.36
12:22:45|26391.36
12:22:47|26391.36
12:22:47|26391.35
12:22:49|26391.36
12:22:50|26391.35
12:22:51|26391.35
12:22:52|26396.66
12:22:53|26397.9
12:22:54|26399.13
12:22:55|26399.13
12:22:56|26399.13
12:22:57|26399.14
12:22:58|26399.13
12:22:59|26399.14
12:23:00|26399.11
12:23:01|26399.11
12:23:02|26397.99
12:23:03|26397.99
12:23:04|26397.99
12:23:05|26398.
12:23:06|26398.
12:23:07|26397.99
12:23:08|26397.99
12:23:09|26398.
12:23:10|26398.
12:23:11|26397.99
12:23:12|26397.99
12:23:13|26397.99
12:23:14|26397.99
12:23:15|26397.99
12:23:16|26398.
12:23:17|26398.
12:23:18|26398.
12:23:19|26397.99
12:23:20|26397.99
12:23:21|26397.99
12:23:22|26397.99
12:23:23|26398.
12:23:24|26398.
12:23:25|26398.
12:23:26|26398.
12:23:27|26397.99
12:23:28|26397.99
12:23:29|26397.99
12:23:30|26398.
12:23:31|26398.
12:23:32|26397.99
12:23:33|26397.99
12:23:34|26397.99
12:23:35|26398.
12:23:36|26397.99
12:23:37|26397.99
12:23:38|26397.99
12:23:39|26398.
12:23:40|26398.
12:23:41|26398.
12:23:42|26399.22
12:23:43|26401.23
12:23:44|26401.32
12:23:45|26401.32
12:23:47|26403.58
12:23:48|26404.83
12:23:49|26406.66
12:23:50|26406.82
12:23:51|26406.82
12:23:52|26406.81
12:23:53|26406.82
12:23:54|26406.82
12:23:55|26406.81
12:23:56|26406.82
12:23:57|26406.81
12:23:58|26406.47
12:23:59|26405.01
12:24:00|26405.
12:24:01|26405.01
12:24:02|26405.
12:24:04|26405.
12:24:04|26405.
12:24:05|26405.
12:24:06|26405.
12:24:07|26405.
12:24:08|26404.94
12:24:09|26404.94
12:24:10|26404.95
12:24:11|26404.95
12:24:13|26404.94
12:24:14|26404.94
12:24:14|26404.94
12:24:16|26404.94
12:24:16|26404.95
12:24:17|26404.94
12:24:18|26404.94
12:24:19|26404.94
12:24:20|26404.94
12:24:21|26404.94
12:24:23|26404.94
12:24:23|26404.95
12:24:25|26404.95
12:24:25|26404.94
12:24:26|26404.94
12:24:28|26404.94
12:24:28|26404.94
12:24:29|26404.95
12:24:30|26404.94
12:24:31|26404.95
12:24:32|26404.94
12:24:34|26398.56
12:24:34|26398.57
12:24:35|26398.56
12:24:36|26398.56
12:24:37|26398.57
12:24:38|26398.56
12:24:40|26398.56
12:24:41|26398.57
12:24:42|26398.56
12:24:43|26398.57
12:24:43|26398.57
12:24:44|26398.57
12:24:45|26398.56
12:24:46|26398.56
12:24:48|26398.56
12:24:49|26398.56
12:24:50|26398.57
12:24:51|26398.56
12:24:52|26398.56
12:24:53|26398.56
12:24:54|26398.57
12:24:55|26398.56
12:24:56|26398.56
12:24:57|26398.56
12:24:58|26398.56
12:24:59|26398.56
12:25:00|26398.57
12:25:01|26398.56
12:25:02|26398.56
12:25:03|26398.57
12:25:04|26398.57
12:25:05|26398.56
12:25:06|26398.56
12:25:07|26398.56
12:25:08|26398.57
12:25:10|26398.57
12:25:10|26398.56
12:25:11|26398.56
12:25:12|26398.18
12:25:13|26397.83
12:25:14|26397.25
12:25:15|26396.35
12:25:16|26396.36
12:25:17|26396.35
12:25:18|26396.35
12:25:19|26396.35
12:25:20|26396.35
12:25:21|26396.36
12:25:22|26396.35
12:25:23|26396.35
12:25:24|26396.36
12:25:25|26396.35
12:25:26|26396.36
12:25:27|26396.35
12:25:28|26396.35
12:25:29|26396.35
12:25:30|26396.35
12:25:31|26396.35
12:25:32|26397.82
12:25:33|26397.83
12:25:34|26397.87
12:25:35|26398.57
12:25:36|26398.56
12:25:37|26398.57
12:25:38|26398.57
12:25:39|26398.56
12:25:41|26398.57
12:25:41|26398.57
12:25:42|26398.56
12:25:43|26398.56
12:25:44|26398.56
12:25:45|26398.56
12:25:46|26398.56
12:25:47|26398.56
12:25:49|26398.57
12:25:50|26398.56
12:25:51|26398.56
12:25:52|26398.56
12:25:53|26398.57
12:25:54|26398.57
12:25:55|26398.56
12:25:57|26398.56
12:25:58|26398.57
12:25:59|26398.56
12:26:00|26398.57
12:26:01|26398.57
12:26:02|26398.56
12:26:03|26398.57
12:26:04|26398.56
12:26:05|26398.56
12:26:06|26398.56
12:26:07|26398.56
12:26:08|26398.57
12:26:09|26398.56
12:26:09|26398.56
12:26:11|26398.56
12:26:12|26398.57
12:26:13|26398.57
12:26:14|26398.56
12:26:15|26398.57
12:26:16|26398.57
12:26:16|26398.57
12:26:17|26398.57
12:26:19|26398.56
12:26:20|26398.57
12:26:21|26398.56
12:26:22|26398.56
12:26:23|26398.57
12:26:24|26398.57
12:26:25|26398.57
12:26:26|26398.57
12:26:27|26398.57
12:26:28|26398.56
12:26:28|26398.57
12:26:30|26398.57
12:26:31|26398.57
12:26:32|26398.56
12:26:33|26398.56
12:26:34|26398.56
12:26:35|26398.57
12:26:36|26398.56
12:26:37|26398.57
12:26:38|26398.57
12:26:39|26398.56
12:26:40|26398.57
12:26:41|26398.56
12:26:42|26398.56
12:26:43|26398.57
12:26:44|26398.56
12:26:45|26398.56
12:26:46|26398.57
12:26:47|26398.56
12:26:48|26398.56
12:26:49|26398.57
12:26:50|26398.57
12:26:52|26401.29
12:26:53|26401.28
12:26:54|26401.28
12:26:55|26401.28
12:26:55|26401.28
12:26:57|26401.28
12:26:58|26401.28
12:26:59|26401.29
12:26:59|26401.29
12:27:00|26401.29
12:27:01|26401.29
12:27:03|26401.29
12:27:03|26401.28
12:27:05|26401.28
12:27:06|26401.28
12:27:07|26401.28
12:27:08|26401.29
12:27:09|26401.29
12:27:10|26401.29
12:27:11|26401.29
12:27:12|26401.29
12:27:13|26401.29
12:27:14|26401.29
12:27:15|26401.29
12:27:16|26401.29
12:27:17|26401.29
12:27:18|26401.29
12:27:19|26401.29
12:27:20|26401.29
12:27:21|26401.29
12:27:21|26401.29
12:27:23|26401.28
12:27:24|26401.28
12:27:25|26401.28
12:27:26|26401.28
12:27:27|26401.28
12:27:28|26401.29
12:27:28|26401.29
12:27:30|26401.28
12:27:31|26401.29
12:27:32|26401.28
12:27:33|26401.28
12:27:33|26401.28
12:27:35|26401.29
12:27:36|26401.29
12:27:37|26401.28
12:27:37|26401.29
12:27:39|26401.28
12:27:40|26401.28
12:27:40|26401.28
12:27:42|26401.28
12:27:43|26401.28
12:27:44|26401.28
12:27:45|26401.29
12:27:45|26401.29
12:27:47|26401.29
12:27:48|26401.29
12:27:49|26401.29
12:27:49|26401.28
12:27:51|26401.29
12:27:52|26401.29
12:27:53|26401.29
12:27:54|26401.29
12:27:55|26401.29
12:27:56|26401.29
12:27:57|26401.28
12:27:59|26401.28
12:27:59|26401.28
12:28:00|26401.28
12:28:01|26401.28
12:28:02|26401.28
12:28:03|26401.29
12:28:04|26401.29
12:28:05|26401.28
12:28:06|26401.28
12:28:07|26401.29
12:28:08|26401.28
12:28:09|26401.29
12:28:10|26401.29
12:28:11|26401.29
12:28:13|26401.29
12:28:13|26401.28
12:28:14|26401.29
12:28:15|26401.29
12:28:16|26401.28
12:28:17|26401.29
12:28:19|26401.29
12:28:19|26401.28
12:28:21|26401.29
12:28:22|26401.28
12:28:23|26401.28
12:28:24|26401.28
12:28:25|26401.28
12:28:26|26401.29
12:28:26|26401.29
12:28:28|26401.29
12:28:29|26401.29
12:28:30|26401.28
12:28:31|26401.29
12:28:32|26401.29
12:28:33|26401.28
12:28:34|26401.28
12:28:35|26401.29
12:28:36|26401.28
12:28:37|26398.87
12:28:38|26398.87
12:28:38|26398.56
12:28:40|26395.86
12:28:41|26395.85
12:28:41|26395.86
12:28:43|26395.85
12:28:44|26395.86
12:28:45|26395.85
12:28:46|26395.86
12:28:46|26395.85
12:28:48|26395.85
12:28:49|26395.85
12:28:49|26395.85
12:28:51|26395.86
12:28:52|26395.85
12:28:54|26395.86
12:28:55|26395.86
12:28:56|26395.86
12:28:57|26395.86
12:28:58|26395.85
12:28:59|26395.85
12:29:00|26395.86
12:29:01|26395.86
12:29:02|26395.85
12:29:03|26395.86
12:29:04|26395.85
12:29:05|26395.85
12:29:06|26395.85
12:29:07|26395.85
12:29:08|26395.86
12:29:09|26395.86
12:29:10|26395.86
12:29:11|26395.85
12:29:12|26395.85
12:29:13|26395.85
12:29:15|26395.85
12:29:15|26395.85
12:29:17|26395.85
12:29:17|26395.86
12:29:18|26392.42
12:29:19|26392.42
12:29:20|26392.42
12:29:22|26388.61
12:29:22|26388.6
12:29:23|26388.6
12:29:24|26388.6
12:29:25|26388.6
12:29:26|26388.6
12:29:27|26388.61
12:29:28|26388.61
12:29:29|26388.61
12:29:30|26388.61
12:29:31|26388.61
12:29:32|26388.6
12:29:33|26388.61
12:29:34|26388.6
12:29:35|26388.6
12:29:36|26388.61
12:29:37|26388.6
12:29:38|26388.6
12:29:39|26388.6
12:29:40|26388.6
12:29:41|26388.61
12:29:42|26388.61
12:29:43|26388.61
12:29:44|26388.6
12:29:45|26388.6
12:29:46|26388.61
12:29:47|26388.61
12:29:48|26388.61
12:29:49|26388.61
12:29:50|26388.61
12:29:51|26388.61
12:29:53|26388.6
12:29:54|26388.6
12:29:55|26388.6
12:29:56|26371.01
12:29:57|26370.01
12:29:58|26370.01
12:29:59|26370.01
12:30:00|26370.01
12:30:01|26413.2
12:30:02|26410.22
12:30:03|26424.03
12:30:04|26426.19
12:30:05|26420.37
12:30:06|26422.15
12:30:07|26425.39
12:30:08|26424.68
12:30:09|26433.81
12:30:10|26429.28
12:30:11|26429.27
12:30:12|26421.64
12:30:13|26412.54
12:30:14|26416.67
12:30:15|26416.67
12:30:16|26416.68
12:30:17|26409.96
12:30:18|26409.62
12:30:19|26412.86
12:30:20|26405.5
12:30:21|26405.49
12:30:23|26406.07
12:30:23|26396.26
12:30:25|26393.02
12:30:26|26392.85
12:30:26|26392.85
12:30:28|26386.56
12:30:29|26386.56
12:30:30|26380.75
12:30:31|26380.75
12:30:32|26387.92
12:30:33|26379.85
12:30:34|26379.84
12:30:35|26379.85
12:30:35|26385.16
12:30:37|26385.17
12:30:37|26385.42
12:30:39|26385.42
12:30:40|26387.81
12:30:41|26387.82
12:30:42|26389.33
12:30:42|26389.33
12:30:43|26389.61
12:30:45|26390.54
12:30:46|26391.77
12:30:47|26391.77
12:30:48|26391.77
12:30:49|26391.78
12:30:50|26401.99
12:30:50|26401.99
12:30:52|26402.
12:30:53|26401.99
12:30:54|26404.99
12:30:56|26404.99
12:30:56|26404.99
12:30:58|26404.99
12:30:59|26405.
12:31:00|26406.32
12:31:01|26410.95
12:31:02|26420.93
12:31:03|26420.92
12:31:04|26416.35
12:31:05|26415.13
12:31:06|26415.12
12:31:06|26415.13
12:31:08|26415.12
12:31:09|26415.13
12:31:10|26415.13
12:31:11|26415.12
12:31:12|26415.12
12:31:13|26420.24
12:31:13|26420.24
12:31:14|26420.24
12:31:15|26420.25
12:31:17|26422.42
12:31:18|26424.99
12:31:19|26425.
12:31:20|26433.49
12:31:21|26437.98
12:31:22|26437.98
12:31:22|26437.98
12:31:23|26437.99
12:31:24|26439.99
12:31:26|26440.
12:31:27|26442.81
12:31:28|26443.48
12:31:29|26444.9
12:31:30|26446.55
12:31:31|26446.56
12:31:32|26448.82
12:31:33|26448.99
12:31:34|26450.99
12:31:35|26451.57
12:31:36|26451.57
12:31:37|26453.35
12:31:38|26453.34
12:31:38|26453.34
12:31:39|26453.34
12:31:41|26453.34
12:31:42|26453.34
12:31:43|26453.34
12:31:44|26448.54
12:31:45|26448.54
12:31:46|26444.05
12:31:47|26440.
12:31:48|26440.
12:31:49|26440.01
12:31:49|26450.44
12:31:51|26450.45
12:31:52|26450.45
12:31:53|26450.45
12:31:53|26450.44
12:31:55|26450.44
12:31:57|26450.44
12:31:58|26450.44
12:31:59|26450.44
12:32:00|26450.44
12:32:01|26451.7
12:32:02|26451.73
12:32:03|26451.74
12:32:04|26451.73
12:32:05|26449.83
12:32:06|26446.02
12:32:08|26446.02
12:32:09|26443.28
12:32:10|26443.29
12:32:11|26443.28
12:32:11|26440.
12:32:13|26440.
12:32:14|26440.
12:32:15|26440.
12:32:15|26435.28
12:32:17|26432.57
12:32:17|26432.57
12:32:18|26432.57
12:32:20|26432.57
12:32:20|26431.52
12:32:22|26431.4
12:32:22|26431.39
12:32:24|26430.01
12:32:24|26430.01
12:32:25|26430.
12:32:27|26430.
12:32:27|26430.
12:32:29|26430.
12:32:29|26425.66
12:32:31|26424.65
12:32:31|26424.35
12:32:33|26424.1
12:32:33|26424.1
12:32:35|26424.1
12:32:36|26429.17
12:32:36|26431.38
12:32:38|26431.39
12:32:38|26431.38
12:32:39|26431.39
12:32:41|26432.7
12:32:41|26436.69
12:32:43|26439.97
12:32:44|26441.17
12:32:45|26441.17
12:32:46|26441.16
12:32:47|26444.58
12:32:48|26444.58
12:32:49|26444.57
12:32:50|26443.52
12:32:51|26443.52
12:32:52|26443.52
12:32:53|26443.52
12:32:54|26443.53
12:32:55|26441.16
12:32:57|26438.55
12:32:58|26438.56
12:32:59|26438.56
12:33:00|26438.56
12:33:01|26438.56
12:33:02|26438.56
12:33:03|26436.41
12:33:04|26436.41
12:33:05|26435.05
12:33:06|26435.05
12:33:07|26435.05
12:33:08|26435.05
12:33:09|26435.05
12:33:10|26435.05
12:33:11|26435.05
12:33:12|26435.06
12:33:13|26435.06
12:33:14|26435.05
12:33:15|26434.25
12:33:16|26432.82
12:33:18|26432.82
12:33:18|26432.82
12:33:19|26432.82
12:33:20|26430.
12:33:21|26430.
12:33:22|26430.
12:33:23|26425.77
12:33:24|26425.76
12:33:25|26425.76
12:33:26|26429.42
12:33:27|26429.42
12:33:28|26429.41
12:33:30|26429.41
12:33:30|26429.42
12:33:31|26425.38
12:33:32|26425.38
12:33:34|26429.39
12:33:34|26429.4
12:33:35|26429.39
12:33:37|26429.39
12:33:37|26432.57
12:33:39|26432.57
12:33:39|26432.57
12:33:40|26432.57
12:33:42|26432.57
12:33:42|26432.58
12:33:43|26432.58
12:33:45|26432.57
12:33:45|26432.57
12:33:47|26432.58
12:33:47|26432.57
12:33:48|26432.57
12:33:49|26432.57
12:33:50|26432.57
12:33:51|26432.57
12:33:52|26432.55
12:33:53|26432.55
12:33:54|26432.56
12:33:55|26432.55
12:33:57|26432.55
12:33:57|26432.55
12:33:59|26432.56
12:34:01|26432.55
12:34:02|26432.55
12:34:03|26432.55
12:34:04|26432.55
12:34:05|26432.55
12:34:06|26432.55
12:34:07|26432.56
12:34:08|26432.55
12:34:09|26432.56
12:34:10|26432.55
12:34:11|26432.56
12:34:12|26432.56
12:34:13|26432.55
12:34:14|26432.55
12:34:15|26432.55
12:34:16|26432.55
12:34:17|26433.45
12:34:18|26433.45
12:34:19|26433.45
12:34:20|26433.45
12:34:22|26435.05
12:34:22|26435.06
12:34:23|26437.94
12:34:24|26437.94
12:34:25|26437.94
12:34:26|26437.94
12:34:27|26437.94
12:34:28|26437.93
12:34:29|26437.94
12:34:30|26437.93
12:34:31|26437.94
12:34:33|26437.93
12:34:33|26437.94
12:34:34|26437.94
12:34:35|26437.94
12:34:36|26437.94
12:34:37|26437.93
12:34:38|26437.94
12:34:39|26438.
12:34:40|26438.01
12:34:41|26442.67
12:34:42|26442.66
12:34:43|26442.67
12:34:44|26442.67
12:34:45|26442.66
12:34:46|26442.66
12:34:47|26442.66
12:34:48|26442.67
12:34:49|26442.67
12:34:50|26442.67
12:34:51|26442.66
12:34:52|26442.67
12:34:53|26442.66
12:34:54|26442.66
12:34:55|26442.66
12:34:56|26442.66
12:34:58|26442.66
12:34:59|26442.67
12:35:00|26442.67
12:35:01|26442.67
12:35:02|26442.67
12:35:03|26442.66
12:35:04|26442.66
12:35:06|26442.67
12:35:06|26442.66
12:35:07|26442.67
12:35:09|26447.14
12:35:10|26447.13
12:35:10|26447.13
12:35:11|26447.14
12:35:13|26447.13
12:35:13|26445.03
12:35:15|26445.03
12:35:15|26445.03
12:35:16|26445.04
12:35:18|26445.04
12:35:18|26445.03
12:35:20|26445.03
12:35:21|26445.03
12:35:22|26445.04
12:35:23|26445.03
12:35:24|26445.03
12:35:25|26447.13
12:35:26|26447.13
12:35:27|26447.14
12:35:27|26447.13
12:35:28|26447.14
12:35:30|26449.29
12:35:31|26449.29
12:35:31|26451.76
12:35:33|26452.07
12:35:34|26452.97
12:35:35|26454.99
12:35:35|26458.52
12:35:37|26458.53
12:35:38|26458.52
12:35:39|26458.52
12:35:40|26458.53
12:35:40|26458.52
12:35:42|26458.52
12:35:42|26458.53
12:35:43|26460.
12:35:45|26460.
12:35:46|26460.
12:35:46|26460.
12:35:47|26460.
12:35:49|26460.
12:35:50|26460.
12:35:51|26460.
12:35:52|26460.
12:35:53|26460.
12:35:54|26460.
12:35:54|26459.99
12:35:55|26459.99
12:35:57|26455.92
12:35:58|26455.92
12:36:00|26455.92
12:36:01|26455.93
12:36:02|26455.92
12:36:03|26455.9
12:36:04|26452.65
12:36:05|26452.27
12:36:06|26452.26
12:36:07|26452.26
12:36:08|26452.26
12:36:09|26452.26
12:36:10|26452.27
12:36:11|26452.27
12:36:12|26455.91
12:36:13|26455.92
12:36:14|26485.08
12:36:15|26477.91
12:36:16|26482.13
12:36:17|26479.41
12:36:18|26479.41
12:36:19|26479.42
12:36:20|26479.41
12:36:21|26486.45
12:36:22|26486.45
12:36:24|26494.99
12:36:24|26494.99
12:36:26|26490.06
12:36:26|26490.06
12:36:28|26494.02
12:36:28|26494.89
12:36:29|26495.92
12:36:31|26495.91
12:36:31|26493.59
12:36:33|26492.85
12:36:33|26490.41
12:36:34|26490.4
12:36:35|26490.4
12:36:37|26490.41
12:36:37|26491.08
12:36:38|26491.08
12:36:39|26491.07
12:36:40|26489.59
12:36:41|26488.75
12:36:42|26488.75
12:36:43|26489.79
12:36:44|26490.06
12:36:45|26490.06
12:36:47|26487.69
12:36:47|26487.69
12:36:48|26487.69
12:36:50|26487.68
12:36:50|26487.69
12:36:52|26485.47
12:36:52|26485.46
12:36:54|26485.46
12:36:54|26485.46
12:36:56|26485.46
12:36:56|26481.61
12:36:58|26481.37
12:36:58|26481.34
12:36:59|26481.34
12:37:01|26481.34
12:37:02|26481.33
12:37:03|26481.34
12:37:04|26485.27
12:37:05|26485.27
12:37:06|26480.6
12:37:07|26481.14
12:37:07|26481.14
12:37:09|26486.33
12:37:10|26486.34
12:37:11|26486.34
12:37:12|26486.92
12:37:13|26488.17
12:37:13|26488.18
12:37:15|26488.18
12:37:16|26489.44
12:37:17|26490.07
12:37:18|26490.07
12:37:18|26490.08
12:37:19|26490.39
12:37:21|26490.4
12:37:22|26490.4
12:37:23|26490.4
12:37:24|26490.39
12:37:25|26490.4
12:37:26|26496.14
12:37:27|26496.15
12:37:28|26496.14
12:37:29|26496.14
12:37:30|26497.45
12:37:31|26497.44
12:37:32|26497.67
12:37:33|26497.68
12:37:34|26497.68
12:37:35|26497.68
12:37:36|26497.67
12:37:37|26496.15
12:37:38|26496.15
12:37:39|26496.15
12:37:40|26496.14
12:37:41|26496.14
12:37:42|26496.15
12:37:43|26496.15
12:37:44|26496.15
12:37:45|26496.15
12:37:46|26496.15
12:37:47|26496.14
12:37:48|26496.14
12:37:49|26496.14
12:37:50|26496.14
12:37:51|26496.15
12:37:52|26494.7
12:37:53|26494.7
12:37:54|26494.7
12:37:55|26494.71
12:37:56|26494.71
12:37:57|26494.7
12:37:58|26494.7
12:37:59|26494.7
12:38:00|26494.7
12:38:03|26493.16
12:38:03|26493.17
12:38:04|26493.32
12:38:05|26493.37
12:38:06|26493.37
12:38:07|26494.12
12:38:08|26494.12
12:38:09|26494.12
12:38:10|26494.12
12:38:11|26490.91
12:38:12|26490.91
12:38:14|26490.91
12:38:14|26490.91
12:38:16|26490.91
12:38:17|26490.91
12:38:18|26490.91
12:38:19|26490.91
12:38:20|26490.91
12:38:20|26490.91
12:38:21|26492.23
12:38:22|26493.18
12:38:24|26494.83
12:38:25|26501.84
12:38:25|26509.41
12:38:27|26535.14
12:38:27|26535.91
12:38:29|26569.
12:38:29|26565.26
12:38:30|26549.04
12:38:31|26531.8
12:38:32|26541.89
12:38:34|26547.05
12:38:34|26536.03
12:38:35|26527.
12:38:36|26524.01
12:38:39|26516.73
12:38:40|26516.51
12:38:41|26516.51
12:38:42|26517.83
12:38:42|26517.83
12:38:44|26517.84
12:38:45|26510.25
12:38:46|26524.42
12:38:46|26512.84
12:38:48|26517.69
12:38:49|26523.88
12:38:50|26523.88
12:38:51|26521.17
12:38:52|26521.16
12:38:53|26523.88
12:38:54|26530.42
12:38:55|26532.22
12:38:56|26537.17
12:38:57|26541.43
12:38:58|26541.11
12:38:59|26543.99
12:39:00|26541.25
12:39:01|26535.96
12:39:03|26540.04
12:39:04|26534.57
12:39:05|26528.44
12:39:06|26528.43
12:39:07|26523.54
12:39:09|26523.54
12:39:09|26523.54
12:39:10|26528.4
12:39:11|26524.97
12:39:12|26531.59
12:39:13|26536.79
12:39:14|26530.86
12:39:16|26531.96
12:39:16|26536.12
12:39:17|26536.12
12:39:18|26536.11
12:39:19|26533.18
12:39:20|26530.89
12:39:21|26530.23
12:39:23|26529.23
12:39:23|26529.24
12:39:25|26529.23
12:39:26|26529.24
12:39:26|26526.5
12:39:28|26525.3
12:39:28|26525.31
12:39:29|26522.72
12:39:31|26522.72
12:39:31|26522.71
12:39:33|26520.
12:39:33|26520.
12:39:35|26520.01
12:39:35|26520.
12:39:36|26520.01
12:39:38|26517.24
12:39:39|26517.24
12:39:39|26517.23
12:39:40|26517.23
12:39:41|26517.23
12:39:42|26517.23
12:39:43|26517.23
12:39:45|26516.89
12:39:46|26510.36
12:39:46|26510.36
12:39:47|26510.37
12:39:49|26510.37
12:39:49|26510.36
12:39:50|26510.36
12:39:52|26510.36
12:39:53|26510.37
12:39:54|26510.36
12:39:54|26510.37
12:39:55|26510.37
12:39:56|26510.37
12:39:57|26510.36
12:39:58|26503.95
12:40:00|26503.95
12:40:00|26503.96
12:40:01|26503.95
12:40:02|26502.22
12:40:03|26501.95
12:40:05|26498.72
12:40:06|26498.72
12:40:07|26499.86
12:40:08|26498.71
12:40:08|26497.61
12:40:09|26492.59
12:40:11|26492.6
12:40:12|26492.59
12:40:13|26492.59
12:40:14|26487.44
12:40:15|26487.44
12:40:15|26482.35
12:40:16|26482.36
12:40:20|26480.01
12:40:20|26480.
12:40:21|26480.
12:40:22|26475.52
12:40:23|26473.5
12:40:24|26473.49
12:40:25|26473.49
12:40:26|26474.58
12:40:27|26479.39
12:40:28|26482.52
12:40:29|26482.51
12:40:30|26482.51
12:40:31|26482.51
12:40:32|26487.21
12:40:33|26486.33
12:40:34|26486.16
12:40:35|26482.53
12:40:36|26480.89
12:40:37|26480.89
12:40:38|26480.9
12:40:39|26480.69
12:40:40|26475.51
12:40:41|26474.73
12:40:42|26473.29
12:40:43|26475.09
12:40:45|26475.
12:40:45|26475.
12:40:46|26475.
12:40:48|26475.
12:40:48|26475.
12:40:49|26473.8
12:40:50|26472.6
12:40:52|26472.46
12:40:52|26467.55
12:40:54|26467.55
12:40:54|26472.53
12:40:55|26472.53
12:40:56|26472.53
12:40:58|26472.53
12:40:59|26472.52
12:40:59|26472.53
12:41:00|26475.96
12:41:01|26476.83
12:41:02|26472.74
12:41:04|26472.75
12:41:05|26472.74
12:41:06|26471.44
12:41:08|26466.53
12:41:09|26466.52
12:41:09|26466.52
12:41:10|26463.34
12:41:11|26462.07
12:41:13|26462.06
12:41:14|26462.06
12:41:14|26462.06
12:41:15|26462.06
12:41:16|26462.07
12:41:17|26462.06
12:41:18|26462.06
12:41:20|26460.05
12:41:21|26460.05
12:41:22|26460.05
12:41:23|26460.03
12:41:24|26465.69
12:41:25|26469.2
12:41:26|26469.21
12:41:27|26469.21
12:41:28|26469.21
12:41:29|26464.8
12:41:30|26464.8
12:41:31|26464.8
12:41:31|26464.81
12:41:33|26461.72
12:41:34|26461.72
12:41:35|26459.6
12:41:36|26459.59
12:41:37|26462.29
12:41:38|26462.29
12:41:38|26462.3
12:41:40|26462.3
12:41:41|26463.04
12:41:42|26463.06
12:41:43|26464.8
12:41:44|26464.8
12:41:45|26464.8
12:41:46|26464.8
12:41:47|26464.8
12:41:48|26464.8
12:41:49|26464.81
12:41:50|26469.43
12:41:51|26469.43
12:41:52|26469.44
12:41:53|26469.43
12:41:54|26469.44
12:41:55|26469.48
12:41:56|26470.53
12:41:57|26471.7
12:41:58|26471.69
12:41:59|26471.7
12:42:00|26471.69
12:42:01|26480.89
12:42:02|26482.35
12:42:03|26483.17
12:42:04|26480.89
12:42:05|26480.89
12:42:06|26477.98
12:42:07|26477.98
12:42:08|26477.97
12:42:09|26476.79
12:42:10|26475.79
12:42:12|26475.69
12:42:13|26475.69
12:42:14|26475.69
12:42:15|26475.69
12:42:16|26473.9
12:42:17|26473.9
12:42:18|26473.9
12:42:18|26473.91
12:42:20|26471.7
12:42:20|26471.71
12:42:21|26471.71
12:42:23|26471.71
12:42:23|26471.71
12:42:25|26471.71
12:42:25|26471.71
12:42:27|26471.7
12:42:28|26471.7
12:42:28|26471.71
12:42:30|26471.71
12:42:30|26471.7
12:42:31|26471.7
12:42:32|26471.7
12:42:33|26471.7
12:42:34|26471.7
12:42:35|26471.71
12:42:36|26471.7
12:42:37|26471.7
12:42:38|26467.36
12:42:40|26467.36
12:42:41|26467.36
12:42:41|26467.37
12:42:42|26467.36
12:42:44|26471.7
12:42:45|26471.7
12:42:45|26473.6
12:42:46|26473.61
12:42:47|26479.99
12:42:48|26480.
12:42:49|26479.99
12:42:50|26479.99
12:42:51|26480.
12:42:52|26480.
12:42:54|26480.
12:42:55|26479.99
12:42:56|26479.99
12:42:56|26479.99
12:42:58|26479.99
12:42:59|26479.99
12:43:00|26480.
12:43:01|26479.62
12:43:02|26476.36
12:43:03|26476.37
12:43:04|26480.36
12:43:05|26480.36
12:43:07|26480.37
12:43:08|26480.97
12:43:09|26480.97
12:43:10|26482.29
12:43:11|26482.29
12:43:12|26482.29
12:43:13|26482.29
12:43:14|26482.3
12:43:15|26482.29
12:43:17|26482.3
12:43:18|26482.3
12:43:18|26484.53
12:43:19|26484.55
12:43:20|26484.56
12:43:21|26484.55
12:43:22|26484.56
12:43:23|26489.99
12:43:24|26490.
12:43:25|26495.3
12:43:26|26495.31
12:43:27|26491.65
12:43:28|26491.65
12:43:29|26488.43
12:43:30|26488.43
12:43:31|26485.83
12:43:32|26485.82
12:43:33|26485.83
12:43:34|26485.82
12:43:36|26483.21
12:43:36|26483.21
12:43:38|26484.71
12:43:38|26483.21
12:43:39|26483.22
12:43:41|26483.21
12:43:42|26478.07
12:43:43|26478.07
12:43:43|26478.07
12:43:44|26478.07
12:43:46|26478.07
12:43:47|26478.07
12:43:48|26478.07
12:43:49|26478.08
12:43:50|26478.07
12:43:51|26478.07
12:43:52|26478.07
12:43:53|26478.08
12:43:54|26478.08
12:43:55|26478.08
12:43:56|26478.08
12:43:57|26478.08
12:43:58|26478.08
12:43:59|26478.08
12:44:01|26478.07
12:44:01|26478.08
12:44:02|26478.08
12:44:03|26483.19
12:44:04|26483.19
12:44:05|26483.19
12:44:07|26483.19
12:44:08|26483.19
12:44:09|26483.19
12:44:10|26481.34
12:44:11|26481.34
12:44:12|26481.35
12:44:14|26481.34
12:44:14|26481.35
12:44:15|26481.34
12:44:16|26481.34
12:44:17|26481.34
12:44:18|26481.34
12:44:19|26481.34
12:44:20|26481.34
12:44:21|26481.34
12:44:22|26481.34
12:44:23|26481.35
12:44:24|26481.34
12:44:25|26481.34
12:44:26|26481.34
12:44:27|26481.34
12:44:28|26481.34
12:44:29|26481.34
12:44:30|26481.34
12:44:31|26481.34
12:44:32|26481.34
12:44:33|26481.34
12:44:35|26481.34
12:44:36|26488.7
12:44:36|26488.75
12:44:38|26488.74
12:44:39|26488.74
12:44:40|26488.74
12:44:41|26488.74
12:44:42|26488.75
12:44:43|26489.71
12:44:44|26489.97
12:44:45|26489.97
12:44:46|26489.96
12:44:47|26489.97
12:44:48|26489.97
12:44:48|26489.96
12:44:50|26489.97
12:44:50|26489.97
12:44:52|26489.96
12:44:53|26489.97
12:44:54|26489.97
12:44:55|26489.96
12:44:56|26489.96
12:44:57|26489.96
12:44:58|26489.96
12:45:00|26489.96
12:45:00|26489.97
12:45:01|26489.96
12:45:02|26491.36
12:45:03|26491.35
12:45:04|26491.36
12:45:05|26499.99
12:45:06|26502.49
12:45:07|26505.78
12:45:09|26508.48
12:45:11|26505.79
12:45:11|26498.53
12:45:12|26502.09
12:45:13|26502.09
12:45:14|26505.51
12:45:15|26505.52
12:45:16|26506.83
12:45:17|26507.72
12:45:18|26507.72
12:45:19|26507.72
12:45:20|26507.72
12:45:21|26507.73
12:45:22|26507.73
12:45:23|26507.72
12:45:24|26507.73
12:45:25|26510.
12:45:27|26517.06
12:45:27|26513.86
12:45:28|26513.87
12:45:29|26517.23
12:45:30|26517.22
12:45:31|26517.22
12:45:32|26515.18
12:45:33|26515.19
12:45:34|26515.19
12:45:35|26515.18
12:45:36|26515.19
12:45:37|26515.18
12:45:38|26512.21
12:45:39|26512.21
12:45:40|26512.22
12:45:41|26512.22
12:45:42|26512.22
12:45:43|26512.21
12:45:44|26512.21
12:45:45|26512.21
12:45:46|26512.21
12:45:47|26512.21
12:45:49|26513.54
12:45:49|26515.35
12:45:50|26516.17
12:45:52|26516.16
12:45:52|26516.16
12:45:54|26516.16
12:45:54|26516.16
12:45:56|26516.17
12:45:56|26516.16
12:45:57|26516.17
12:45:58|26518.33
12:45:59|26518.52
12:46:01|26518.53
12:46:01|26519.99
12:46:02|26519.99
12:46:04|26520.
12:46:05|26520.
12:46:06|26523.5
12:46:06|26523.5
12:46:08|26523.5
12:46:09|26525.14
12:46:11|26528.14
12:46:11|26528.14
12:46:13|26528.14
12:46:14|26531.12
12:46:15|26535.38
12:46:16|26535.38
12:46:17|26535.38
12:46:18|26535.38
12:46:19|26535.36
12:46:20|26530.51
12:46:21|26528.19
12:46:22|26528.18
12:46:23|26528.18
12:46:24|26528.19
12:46:25|26520.93
12:46:26|26520.77
12:46:27|26520.02
12:46:28|26520.02
12:46:29|26520.02
12:46:30|26515.85
12:46:31|26515.83
12:46:32|26515.83
12:46:33|26520.43
12:46:34|26520.67
12:46:35|26520.67
12:46:36|26520.68
12:46:37|26520.23
12:46:38|26520.21
12:46:39|26519.99
12:46:40|26518.48
12:46:41|26514.17
12:46:42|26514.18
12:46:43|26514.17
12:46:44|26514.18
12:46:45|26514.18
12:46:46|26514.18
12:46:47|26518.
12:46:48|26517.99
12:46:49|26518.
12:46:50|26517.99
12:46:51|26517.99
12:46:52|26518.
12:46:53|26518.
12:46:54|26517.99
12:46:55|26520.67
12:46:56|26520.66
12:46:57|26520.66
12:46:58|26520.66
12:47:00|26520.66
12:47:00|26520.66
12:47:01|26520.66
12:47:02|26522.23
12:47:03|26522.13
12:47:04|26522.13
12:47:05|26520.66
12:47:06|26520.66
12:47:07|26520.66
12:47:08|26520.66
12:47:09|26520.66
12:47:11|26518.67
12:47:12|26518.67
12:47:12|26518.67
12:47:14|26518.68
12:47:15|26518.67
12:47:16|26518.67
12:47:17|26518.68
12:47:18|26518.68
12:47:19|26519.5
12:47:20|26521.74
12:47:21|26521.74
12:47:22|26521.86
12:47:23|26521.85
12:47:24|26521.86
12:47:25|26521.86
12:47:26|26527.53
12:47:27|26527.54
12:47:28|26527.54
12:47:29|26527.54
12:47:30|26527.54
12:47:31|26527.53
12:47:32|26528.99
12:47:33|26531.8
12:47:34|26535.5
12:47:35|26535.5
12:47:36|26539.66
12:47:37|26539.67
12:47:38|26539.67
12:47:39|26539.67
12:47:40|26539.67
12:47:41|26539.66
12:47:42|26539.66
12:47:43|26539.64
12:47:45|26542.14
12:47:45|26543.39
12:47:46|26543.46
12:47:47|26543.45
12:47:48|26543.46
12:47:49|26543.45
12:47:50|26543.46
12:47:51|26539.34
12:47:52|26539.34
12:47:53|26536.7
12:47:54|26536.71
12:47:55|26536.7
12:47:56|26532.85
12:47:57|26532.84
12:47:58|26532.85
12:47:59|26532.84
12:48:00|26532.84
12:48:01|26537.84
12:48:02|26542.03
12:48:03|26543.45
12:48:04|26546.17
12:48:05|26546.16
12:48:06|26546.16
12:48:07|26540.9
12:48:08|26540.89
12:48:09|26531.8
12:48:11|26531.81
12:48:12|26532.72
12:48:13|26532.71
12:48:14|26532.72
12:48:15|26535.66
12:48:16|26536.02
12:48:17|26536.02
12:48:18|26537.87
12:48:19|26540.87
12:48:20|26540.87
12:48:21|26540.88
12:48:22|26540.88
12:48:23|26540.88
12:48:24|26535.62
12:48:25|26535.62
12:48:27|26535.62
12:48:27|26535.63
12:48:29|26535.62
12:48:30|26535.63
12:48:31|26535.63
12:48:32|26535.62
12:48:33|26535.63
12:48:34|26535.63
12:48:35|26535.63
12:48:36|26535.62
12:48:37|26535.62
12:48:38|26535.62
12:48:39|26535.62
12:48:40|26535.62
12:48:41|26535.66
12:48:41|26535.94
12:48:43|26535.94
12:48:44|26535.95
12:48:45|26535.94
12:48:46|26535.94
12:48:47|26536.34
12:48:47|26538.07
12:48:49|26540.66
12:48:50|26542.01
12:48:51|26545.62
12:48:52|26546.55
12:48:53|26547.94
12:48:54|26548.87
12:48:55|26548.87
12:48:56|26548.88
12:48:57|26548.87
12:48:58|26548.87
12:48:59|26548.88
12:49:00|26548.88
12:49:01|26547.84
12:49:02|26547.68
12:49:02|26543.06
12:49:04|26543.47
12:49:05|26543.47
12:49:05|26543.48
12:49:07|26543.47
12:49:07|26543.47
12:49:08|26543.47
12:49:10|26537.88
12:49:11|26536.89
12:49:12|26536.9
12:49:13|26536.9
12:49:14|26535.94
12:49:15|26535.94
12:49:17|26535.94
12:49:18|26533.59
12:49:19|26533.58
12:49:20|26533.58
12:49:21|26533.58
12:49:22|26533.58
12:49:23|26533.59
12:49:24|26533.58
12:49:25|26533.58
12:49:26|26533.59
12:49:26|26527.19
12:49:27|26527.19
12:49:29|26527.18
12:49:30|26525.23
12:49:31|26522.88
12:49:32|26522.61
12:49:33|26522.61
12:49:34|26522.61
12:49:35|26521.13
12:49:36|26521.13
12:49:37|26521.14
12:49:38|26521.13
12:49:40|26521.13
12:49:41|26521.13
12:49:42|26521.13
12:49:42|26521.13
12:49:43|26522.42
12:49:44|26526.26
12:49:46|26526.26
12:49:47|26526.26
12:49:47|26526.27
12:49:48|26526.26
12:49:49|26531.9
12:49:50|26531.58
12:49:51|26528.92
12:49:53|26528.92
12:49:54|26528.92
12:49:55|26528.92
12:49:56|26531.49
12:49:56|26531.56
12:49:57|26531.56
12:49:58|26531.55
12:50:00|26531.56
12:50:00|26531.56
12:50:02|26533.88
12:50:02|26539.01
12:50:03|26539.02
12:50:05|26539.01
12:50:05|26535.56
12:50:06|26532.4
12:50:08|26532.4
12:50:08|26532.41
12:50:09|26531.56
12:50:11|26531.56
12:50:11|26531.57
12:50:13|26528.64
12:50:15|26528.64
12:50:15|26528.63
12:50:16|26528.63
12:50:17|26528.63
12:50:18|26528.63
12:50:19|26528.63
12:50:20|26528.63
12:50:21|26528.63
12:50:22|26528.64
12:50:23|26528.63
12:50:24|26528.63
12:50:25|26527.87
12:50:26|26527.87
12:50:27|26527.87
12:50:28|26531.56
12:50:29|26531.56
12:50:30|26531.55
12:50:32|26531.55
12:50:32|26531.56
12:50:33|26532.4
12:50:34|26535.57
12:50:35|26537.74
12:50:36|26537.74
12:50:37|26539.07
12:50:38|26539.07
12:50:39|26539.08
12:50:40|26539.09
12:50:41|26539.09
12:50:43|26539.08
12:50:44|26539.08
12:50:44|26539.09
12:50:45|26539.08
12:50:46|26539.09
12:50:47|26539.08
12:50:48|26549.28
12:50:49|26549.27
12:50:50|26549.27
12:50:51|26546.98
12:50:52|26546.98
12:50:53|26543.07
12:50:54|26542.78
12:50:55|26542.77
12:50:56|26542.77
12:50:57|26542.77
12:50:58|26544.03
12:50:59|26544.02
12:51:01|26544.02
12:51:02|26542.94
12:51:02|26540.47
12:51:04|26540.47
12:51:04|26540.46
12:51:05|26540.46
12:51:06|26537.14
12:51:07|26537.15
12:51:08|26530.16
12:51:09|26530.16
12:51:10|26535.55
12:51:12|26533.19
12:51:13|26533.18
12:51:14|26533.19
12:51:15|26533.19
12:51:16|26533.19
12:51:17|26535.31
12:51:18|26539.29
12:51:19|26539.29
12:51:21|26549.18
12:51:21|26549.18
12:51:22|26549.18
12:51:23|26549.19
12:51:25|26547.66
12:51:26|26548.18
12:51:27|26548.19
12:51:27|26548.19
12:51:28|26548.18
12:51:29|26548.19
12:51:30|26548.19
12:51:32|26548.19
12:51:33|26548.18
12:51:34|26548.18
12:51:35|26548.18
12:51:36|26548.19
12:51:37|26548.18
12:51:38|26548.79
12:51:39|26548.78
12:51:40|26548.73
12:51:41|26548.35
12:51:41|26548.35
12:51:43|26548.36
12:51:44|26545.83
12:51:45|26545.82
12:51:46|26545.82
12:51:47|26541.31
12:51:48|26540.01
12:51:49|26543.05
12:51:50|26543.04
12:51:51|26543.04
12:51:52|26543.04
12:51:53|26543.05
12:51:54|26543.05
12:51:55|26543.04
12:51:56|26543.04
12:51:57|26543.05
12:51:58|26543.05
12:51:59|26543.04
12:52:00|26543.04
12:52:01|26543.04
12:52:02|26543.04
12:52:03|26542.6
12:52:04|26542.13
12:52:05|26537.88
12:52:06|26537.8
12:52:07|26537.81
12:52:08|26537.81
12:52:09|26537.8
12:52:10|26535.31
12:52:11|26535.3
12:52:12|26535.31
12:52:13|26534.09
12:52:14|26534.09
12:52:15|26534.1
12:52:16|26534.1
12:52:17|26534.1
12:52:18|26534.09
12:52:20|26534.22
12:52:20|26534.23
12:52:21|26535.31
12:52:22|26540.41
12:52:23|26543.04
12:52:24|26543.06
12:52:25|26543.06
12:52:26|26543.06
12:52:27|26543.06
12:52:28|26543.06
12:52:29|26543.05
12:52:30|26538.96
12:52:31|26538.97
12:52:32|26538.96
12:52:33|26538.97
12:52:34|26538.97
12:52:35|26538.97
12:52:36|26538.97
12:52:37|26538.97
12:52:38|26541.25
12:52:39|26541.26
12:52:40|26541.3
12:52:42|26543.61
12:52:43|26543.79
12:52:43|26543.79
12:52:45|26543.79
12:52:45|26543.79
12:52:47|26543.79
12:52:47|26544.99
12:52:49|26544.99
12:52:49|26544.99
12:52:50|26544.99
12:52:51|26544.99
12:52:53|26544.99
12:52:53|26544.99
12:52:54|26543.78
12:52:56|26543.79
12:52:56|26543.78
12:52:58|26543.78
12:52:59|26543.66
12:52:59|26542.79
12:53:01|26542.18
12:53:02|26541.95
12:53:03|26541.95
12:53:04|26541.95
12:53:05|26541.95
12:53:06|26541.94
12:53:06|26541.95
12:53:08|26541.95
12:53:08|26541.95
12:53:10|26541.95
12:53:11|26541.94
12:53:11|26541.94
12:53:13|26541.46
12:53:14|26541.46
12:53:15|26541.46
12:53:15|26541.47
12:53:17|26544.22
12:53:18|26544.32
12:53:19|26544.33
12:53:20|26544.32
12:53:21|26544.32
12:53:23|26549.28
12:53:23|26549.27
12:53:24|26549.27
12:53:26|26549.28
12:53:27|26550.
12:53:28|26549.99
12:53:29|26550.
12:53:30|26549.99
12:53:30|26549.99
12:53:31|26550.
12:53:33|26549.99
12:53:34|26549.99
12:53:35|26550.
12:53:35|26545.43
12:53:37|26545.
12:53:38|26544.99
12:53:38|26544.99
12:53:39|26543.84
12:53:40|26543.84
12:53:42|26543.84
12:53:43|26543.85
12:53:44|26543.85
12:53:45|26544.
12:53:46|26544.
12:53:47|26544.
12:53:48|26546.16
12:53:49|26546.19
12:53:50|26546.19
12:53:50|26546.18
12:53:52|26544.29
12:53:52|26544.03
12:53:54|26543.78
12:53:55|26541.82
12:53:56|26541.8
12:53:57|26541.8
12:53:58|26541.8
12:53:59|26541.8
12:54:00|26541.8
12:54:00|26541.8
12:54:01|26539.36
12:54:03|26539.37
12:54:03|26541.81
12:54:05|26541.81
12:54:06|26541.81
12:54:07|26541.8
12:54:07|26541.8
12:54:09|26541.8
12:54:10|26544.29
12:54:11|26544.3
12:54:12|26544.3
12:54:13|26544.27
12:54:14|26543.8
12:54:15|26543.79
12:54:16|26543.79
12:54:18|26543.79
12:54:18|26543.79
12:54:19|26543.79
12:54:21|26543.8
12:54:22|26543.79
12:54:24|26541.68
12:54:25|26541.67
12:54:26|26541.67
12:54:27|26541.67
12:54:28|26541.67
12:54:28|26541.67
12:54:30|26541.68
12:54:31|26541.67
12:54:32|26541.67
12:54:33|26541.68
12:54:34|26541.68
12:54:35|26541.68
12:54:36|26541.67
12:54:37|26541.67
12:54:38|26541.68
12:54:39|26541.67
12:54:40|26541.67
12:54:41|26541.67
12:54:42|26541.68
12:54:43|26541.67
12:54:44|26541.68
12:54:45|26541.67
12:54:46|26541.68
12:54:47|26541.68
12:54:48|26541.67
12:54:49|26541.67
12:54:50|26541.67
12:54:51|26541.68
12:54:52|26541.67
12:54:53|26541.67
12:54:54|26541.68
12:54:55|26541.67
12:54:56|26541.67
12:54:57|26541.67
12:54:58|26541.12
12:54:59|26540.45
12:55:00|26539.65
12:55:01|26539.64
12:55:02|26539.64
12:55:03|26539.65
12:55:04|26539.64
12:55:06|26539.64
12:55:06|26539.64
12:55:07|26539.64
12:55:08|26536.68
12:55:09|26536.68
12:55:10|26534.23
12:55:11|26530.06
12:55:12|26526.28
12:55:13|26523.75
12:55:15|26523.76
12:55:15|26523.76
12:55:16|26523.75
12:55:18|26521.08
12:55:18|26521.29
12:55:20|26521.29
12:55:21|26521.29
12:55:22|26521.29
12:55:23|26520.05
12:55:24|26517.99
12:55:26|26518.
12:55:26|26513.69
12:55:28|26513.7
12:55:28|26513.69
12:55:29|26513.69
12:55:30|26513.69
12:55:31|26512.37
12:55:32|26511.2
12:55:33|26511.05
12:55:34|26511.05
12:55:36|26511.05
12:55:37|26511.06
12:55:38|26511.06
12:55:39|26506.49
12:55:40|26506.49
12:55:41|26506.48
12:55:42|26506.48
12:55:43|26506.48
12:55:43|26506.49
12:55:45|26506.48
12:55:46|26506.48
12:55:47|26504.79
12:55:48|26501.63
12:55:49|26501.63
12:55:50|26501.62
12:55:51|26501.6
12:55:52|26506.47
12:55:53|26506.48
12:55:54|26506.48
12:55:55|26506.48
12:55:56|26506.48
12:55:57|26506.48
12:55:58|26506.47
12:55:59|26506.47
12:56:00|26505.85
12:56:01|26504.38
12:56:02|26504.38
12:56:03|26506.46
12:56:04|26511.05
12:56:05|26511.05
12:56:06|26511.06
12:56:07|26511.05
12:56:08|26511.05
12:56:09|26518.89
12:56:10|26522.
12:56:11|26522.
12:56:12|26518.55
12:56:13|26518.2
12:56:14|26518.2
12:56:16|26515.6
12:56:16|26515.6
12:56:17|26515.61
12:56:19|26515.6
12:56:20|26515.6
12:56:21|26515.6
12:56:23|26515.6
12:56:24|26515.6
12:56:25|26515.61
12:56:26|26515.6
12:56:27|26515.6
12:56:28|26515.6
12:56:29|26515.6
12:56:29|26515.6
12:56:31|26515.61
12:56:31|26515.61
12:56:32|26515.61
12:56:34|26515.6
12:56:34|26515.61
12:56:36|26520.47
12:56:37|26520.46
12:56:38|26520.47
12:56:38|26520.46
12:56:40|26522.88
12:56:40|26523.12
12:56:41|26524.
12:56:42|26524.64
12:56:44|26524.64
12:56:45|26524.65
12:56:46|26521.79
12:56:47|26521.8
12:56:48|26521.79
12:56:49|26521.8
12:56:50|26521.29
12:56:50|26520.47
12:56:52|26517.42
12:56:53|26517.42
12:56:54|26517.42
12:56:54|26517.41
12:56:56|26517.42
12:56:56|26517.41
12:56:58|26517.41
12:56:59|26517.41
12:57:00|26515.98
12:57:01|26515.97
12:57:02|26515.97
12:57:03|26515.97
12:57:04|26515.97
12:57:05|26515.97
12:57:06|26517.89
12:57:07|26517.9
12:57:08|26517.89
12:57:09|26517.9
12:57:10|26517.89
12:57:11|26517.89
12:57:12|26517.89
12:57:13|26517.9
12:57:14|26517.89
12:57:15|26517.89
12:57:16|26517.89
12:57:17|26517.77
12:57:18|26517.77
12:57:19|26517.77
12:57:21|26517.77
12:57:22|26517.77
12:57:22|26517.77
12:57:23|26517.77
12:57:25|26517.77
12:57:26|26517.78
12:57:27|26517.77
12:57:28|26517.77
12:57:29|26517.77
12:57:30|26517.78
12:57:31|26517.19
12:57:32|26517.19
12:57:33|26510.01
12:57:34|26510.01
12:57:35|26510.01
12:57:36|26510.01
12:57:37|26510.02
12:57:38|26510.01
12:57:39|26510.02
12:57:40|26515.78
12:57:41|26515.93
12:57:41|26515.93
12:57:43|26510.8
12:57:44|26510.8
12:57:44|26510.8
12:57:46|26510.81
12:57:47|26510.8
12:57:48|26510.8
12:57:49|26510.8
12:57:50|26510.8
12:57:51|26510.8
12:57:52|26508.
12:57:53|26508.
12:57:54|26511.44
12:57:55|26511.46
12:57:56|26511.46
12:57:57|26511.45
12:57:58|26511.45
12:57:59|26511.45
12:58:00|26511.46
12:58:01|26511.45
12:58:02|26511.45
12:58:03|26511.45
12:58:04|26509.11
12:58:05|26509.1
12:58:06|26508.
12:58:07|26508.01
12:58:08|26508.
12:58:09|26508.
12:58:10|26508.
12:58:11|26508.
12:58:12|26508.
12:58:13|26508.
12:58:14|26508.
12:58:15|26501.84
12:58:16|26501.84
12:58:17|26501.78
12:58:18|26500.
12:58:19|26496.14
12:58:21|26496.13
12:58:21|26496.13
12:58:23|26496.13
12:58:24|26496.13
12:58:25|26496.13
12:58:26|26496.13
12:58:27|26496.13
12:58:28|26496.13
12:58:29|26496.13
12:58:29|26496.13
12:58:31|26499.17
12:58:32|26499.16
12:58:34|26499.17
12:58:34|26499.17
12:58:35|26508.2
12:58:36|26511.45
12:58:37|26511.45
12:58:38|26511.46
12:58:39|26511.46
12:58:40|26511.46
12:58:41|26511.46
12:58:42|26511.45
12:58:43|26511.45
12:58:44|26507.21
12:58:45|26507.21
12:58:46|26507.21
12:58:47|26507.2
12:58:48|26507.12
12:58:49|26507.11
12:58:50|26507.11
12:58:51|26507.11
12:58:52|26507.11
12:58:53|26507.11
12:58:54|26507.11
12:58:55|26507.12
12:58:56|26507.11
12:58:57|26507.11
12:58:58|26507.11
12:58:59|26506.44
12:59:00|26501.89
12:59:01|26501.9
12:59:02|26499.
12:59:03|26499.
12:59:04|26499.01
12:59:05|26499.01
12:59:06|26499.01
12:59:07|26499.
12:59:08|26499.
12:59:09|26499.01
12:59:10|26499.
12:59:11|26499.
12:59:12|26499.
12:59:13|26499.
12:59:14|26499.
12:59:15|26499.
12:59:16|26499.
12:59:17|26496.92
12:59:18|26494.53
12:59:19|26493.5
12:59:20|26490.17
12:59:22|26482.41
12:59:23|26482.41
12:59:24|26482.42
12:59:25|26482.41
12:59:25|26481.96
12:59:27|26477.97
12:59:28|26473.85
12:59:29|26473.84
12:59:30|26473.84
12:59:31|26473.84
12:59:32|26473.84
12:59:33|26473.84
12:59:34|26473.84
12:59:35|26473.85
12:59:36|26473.84
12:59:37|26473.84
12:59:38|26471.93
12:59:39|26470.01
12:59:40|26470.
12:59:41|26470.
12:59:42|26464.93
12:59:43|26464.93
12:59:44|26464.92
12:59:45|26464.93
12:59:46|26464.92
12:59:47|26464.93
12:59:48|26464.92
12:59:49|26465.24
12:59:50|26467.22
12:59:51|26468.58
12:59:52|26468.46
12:59:53|26468.57
12:59:54|26468.57
12:59:55|26467.85
12:59:56|26464.92
12:59:57|26464.91
12:59:58|26463.61
12:59:59|26462.9
13:00:00|26462.9
13:00:01|26462.89
13:00:02|26465.22
13:00:03|26469.64
13:00:04|26469.64
13:00:05|26469.65
13:00:06|26469.65
13:00:07|26473.93
13:00:08|26474.23
13:00:09|26474.24
13:00:10|26474.23
13:00:11|26474.24
13:00:12|26474.23
13:00:13|26474.24
13:00:14|26474.23
13:00:15|26474.24
13:00:16|26474.23
13:00:17|26474.23
13:00:19|26472.25
13:00:19|26472.26
13:00:20|26472.26
13:00:21|26472.26
13:00:23|26472.26
13:00:25|26472.26
13:00:26|26472.26
13:00:27|26479.
13:00:27|26479.
13:00:29|26479.
13:00:30|26479.
13:00:31|26479.
13:00:32|26478.99
13:00:33|26474.56
13:00:34|26474.56
13:00:35|26474.57
13:00:36|26474.56
13:00:37|26474.56
13:00:38|26474.56
13:00:39|26473.48
13:00:40|26472.04
13:00:41|26472.05
13:00:42|26472.04
13:00:43|26472.04
13:00:44|26462.45
13:00:45|26458.07
13:00:46|26450.99
13:00:47|26455.
13:00:49|26454.99
13:00:49|26454.99
13:00:50|26455.
13:00:51|26454.99
13:00:52|26454.99
13:00:53|26453.87
13:00:55|26459.67
13:00:56|26463.91
13:00:56|26463.9
13:00:57|26463.9
13:00:58|26463.91
13:01:00|26463.91
13:01:01|26463.91
13:01:02|26463.9
13:01:02|26463.91
13:01:04|26463.91
13:01:05|26469.07
13:01:05|26469.08
13:01:07|26469.08
13:01:08|26469.29
13:01:09|26472.05
13:01:10|26472.05
13:01:10|26472.06
13:01:12|26472.05
13:01:13|26472.06
13:01:14|26469.3
13:01:15|26469.3
13:01:16|26469.29
13:01:17|26469.29
13:01:18|26469.3
13:01:19|26469.3
13:01:20|26469.3
13:01:21|26469.29
13:01:22|26469.29
13:01:23|26469.3
13:01:25|26463.9
13:01:25|26463.9
13:01:27|26460.01
13:01:28|26460.01
13:01:29|26460.
13:01:30|26456.31
13:01:31|26456.31
13:01:32|26456.3
13:01:33|26456.3
13:01:34|26450.01
13:01:35|26441.54
13:01:36|26441.54
13:01:37|26437.81
13:01:38|26438.09
13:01:39|26438.08
13:01:40|26442.19
13:01:41|26445.01
13:01:42|26445.02
13:01:43|26445.01
13:01:44|26439.96
13:01:45|26439.96
13:01:46|26432.64
13:01:47|26431.41
13:01:48|26428.74
13:01:49|26427.25
13:01:50|26426.4
13:01:51|26422.18
13:01:52|26422.19
13:01:53|26422.63
13:01:54|26413.52
13:01:55|26415.37
13:01:56|26414.04
13:01:57|26421.4
13:01:58|26418.69
13:01:59|26418.7
13:02:00|26418.64
13:02:01|26421.46
13:02:02|26423.28
13:02:03|26418.69
13:02:04|26418.7
13:02:05|26418.7
13:02:06|26414.04
13:02:07|26412.04
13:02:08|26412.04
13:02:09|26410.5
13:02:10|26405.68
13:02:11|26400.
13:02:12|26392.39
13:02:13|26392.39
13:02:14|26392.38
13:02:15|26392.39
13:02:16|26392.39
13:02:17|26392.38
13:02:18|26392.39
13:02:19|26398.21
13:02:20|26398.2
13:02:21|26392.41
13:02:24|26389.97
13:02:26|26386.8
13:02:27|26386.45
13:02:28|26385.63
13:02:29|26385.64
13:02:30|26385.64
13:02:31|26385.64
13:02:32|26385.63
13:02:33|26380.88
13:02:34|26380.89
13:02:35|26380.89
13:02:36|26388.76
13:02:37|26388.75
13:02:38|26392.39
13:02:39|26394.52
13:02:40|26399.48
13:02:41|26399.47
13:02:42|26399.48
13:02:43|26399.48
13:02:44|26401.74
13:02:45|26401.73
13:02:46|26401.73
13:02:47|26401.74
13:02:48|26399.63
13:02:49|26399.62
13:02:50|26399.62
13:02:51|26393.95
13:02:52|26392.5
13:02:53|26392.51
13:02:54|26389.97
13:02:55|26385.88
13:02:56|26385.87
13:02:57|26385.87
13:02:58|26381.95
13:02:59|26381.95
13:03:01|26384.55
13:03:02|26385.87
13:03:02|26385.86
13:03:04|26385.87
13:03:05|26390.13
13:03:06|26390.13
13:03:07|26390.13
13:03:07|26379.83
13:03:09|26379.83
13:03:10|26379.83
13:03:10|26379.83
13:03:12|26379.83
13:03:12|26379.83
13:03:14|26379.82
13:03:15|26379.82
13:03:16|26379.82
13:03:17|26382.04
13:03:17|26385.49
13:03:19|26385.49
13:03:19|26385.49
13:03:20|26379.22
13:03:21|26379.22
13:03:23|26379.22
13:03:24|26375.
13:03:25|26375.01
13:03:26|26375.01
13:03:28|26360.89
13:03:28|26350.9
13:03:29|26349.6
13:03:31|26352.76
13:03:31|26351.53
13:03:33|26345.26
13:03:33|26328.9
13:03:35|26327.01
13:03:36|26330.62
13:03:37|26327.55
13:03:37|26329.13
13:03:38|26332.79
13:03:39|26317.54
13:03:41|26320.01
13:03:41|26329.21
13:03:42|26336.44
13:03:44|26336.21
13:03:45|26331.64
13:03:46|26332.81
13:03:47|26326.1
13:03:48|26331.27
13:03:49|26334.88
13:03:50|26338.58
13:03:51|26342.59
13:03:52|26344.82
13:03:52|26344.82
13:03:53|26351.43
13:03:55|26353.74
13:03:56|26353.75
13:03:57|26353.75
13:03:58|26353.75
13:03:59|26353.85
13:04:00|26350.01
13:04:01|26350.67
13:04:02|26355.43
13:04:03|26350.01
13:04:04|26355.65
13:04:05|26355.64
13:04:06|26355.65
13:04:07|26355.65
13:04:08|26359.34
13:04:09|26359.34
13:04:10|26362.96
13:04:11|26363.99
13:04:12|26364.
13:04:13|26364.
13:04:14|26364.
13:04:15|26364.
13:04:16|26365.1
13:04:17|26366.87
13:04:18|26366.98
13:04:19|26369.97
13:04:20|26369.98
13:04:21|26368.03
13:04:22|26368.03
13:04:23|26368.02
13:04:24|26368.03
13:04:25|26352.
13:04:26|26351.99
13:04:28|26351.99
13:04:28|26352.
13:04:29|26351.99
13:04:30|26352.
13:04:31|26355.02
13:04:32|26355.02
13:04:33|26350.
13:04:34|26350.
13:04:35|26346.15
13:04:36|26346.15
13:04:37|26333.14
13:04:39|26324.9
13:04:39|26323.41
13:04:40|26327.56
13:04:42|26327.55
13:04:42|26320.02
13:04:44|26323.26
13:04:44|26323.4
13:04:46|26325.62
13:04:46|26330.58
13:04:48|26333.15
13:04:49|26337.22
13:04:49|26341.61
13:04:51|26338.04
13:04:51|26341.55
13:04:53|26341.61
13:04:53|26339.42
13:04:54|26338.06
13:04:55|26341.61
13:04:57|26341.61
13:04:57|26341.61
13:04:58|26344.59
13:05:00|26346.61
13:05:00|26346.6
13:05:01|26346.6
13:05:03|26349.29
13:05:04|26351.89
13:05:04|26351.89
13:05:05|26351.89
13:05:06|26351.89
13:05:08|26351.89
13:05:08|26351.89
13:05:09|26351.88
13:05:11|26351.88
13:05:11|26351.89
13:05:12|26351.88
13:05:13|26351.89
13:05:14|26351.89
13:05:15|26351.89
13:05:16|26351.88
13:05:17|26351.89
13:05:18|26351.89
13:05:19|26351.88
13:05:21|26355.82
13:05:21|26356.75
13:05:22|26362.76
13:05:23|26364.46
13:05:24|26368.53
13:05:25|26369.76
13:05:27|26369.76
13:05:27|26369.76
13:05:29|26369.75
13:05:30|26369.75
13:05:31|26369.75
13:05:32|26374.62
13:05:34|26377.25
13:05:35|26377.26
13:05:35|26377.25
13:05:36|26379.96
13:05:38|26381.97
13:05:39|26382.89
13:05:40|26382.88
13:05:41|26382.89
13:05:42|26382.88
13:05:43|26382.88
13:05:44|26383.13
13:05:45|26383.54
13:05:46|26383.54
13:05:47|26383.55
13:05:48|26385.66
13:05:49|26386.45
13:05:50|26388.89
13:05:51|26388.89
13:05:52|26385.84
13:05:53|26385.85
13:05:54|26385.84
13:05:55|26385.
13:05:56|26385.01
13:05:57|26385.01
13:05:58|26385.
13:05:59|26385.01
13:06:00|26385.85
13:06:01|26387.51
13:06:03|26387.52
13:06:03|26388.89
13:06:04|26388.88
13:06:05|26385.
13:06:06|26385.
13:06:07|26385.
13:06:08|26385.01
13:06:09|26385.
13:06:10|26385.
13:06:11|26385.01
13:06:12|26385.
13:06:13|26380.97
13:06:14|26380.84
13:06:15|26380.83
13:06:16|26380.83
13:06:17|26380.83
13:06:18|26382.88
13:06:19|26384.48
13:06:21|26384.86
13:06:21|26388.89
13:06:22|26388.9
13:06:23|26388.89
13:06:24|26388.9
13:06:25|26388.89
13:06:26|26388.9
13:06:27|26388.89
13:06:29|26390.75
13:06:30|26390.75
13:06:31|26390.91
13:06:32|26391.79
13:06:33|26391.84
13:06:34|26391.85
13:06:35|26391.85
13:06:36|26391.84
13:06:37|26391.84
13:06:38|26391.84
13:06:39|26391.84
13:06:40|26395.18
13:06:41|26395.18
13:06:42|26395.19
13:06:43|26395.18
13:06:45|26395.52
13:06:45|26397.02
13:06:46|26397.02
13:06:47|26398.66
13:06:48|26398.68
13:06:49|26399.99
13:06:50|26400.86
13:06:51|26402.42
13:06:52|26405.09
13:06:53|26405.36
13:06:54|26405.36
13:06:55|26405.35
13:06:56|26405.35
13:06:57|26404.09
13:06:58|26395.74
13:06:59|26395.73
13:07:00|26392.31
13:07:01|26391.91
13:07:02|26391.9
13:07:03|26390.
13:07:05|26385.29
13:07:06|26385.29
13:07:06|26385.28
13:07:08|26380.13
13:07:08|26383.34
13:07:09|26383.34
13:07:10|26380.64
13:07:12|26376.64
13:07:13|26373.08
13:07:13|26373.87
13:07:14|26373.87
13:07:15|26373.86
13:07:16|26373.86
13:07:17|26373.86
13:07:19|26373.86
13:07:19|26379.2
13:07:21|26379.46
13:07:21|26387.35
13:07:22|26388.59
13:07:23|26388.58
13:07:24|26388.59
13:07:25|26388.59
13:07:26|26388.59
13:07:27|26388.58
13:07:28|26388.97
13:07:30|26397.76
13:07:31|26399.
13:07:32|26399.04
13:07:33|26399.05
13:07:34|26399.05
13:07:36|26390.42
13:07:36|26395.74
13:07:37|26398.88
13:07:38|26400.77
13:07:39|26402.62
13:07:40|26402.63
13:07:41|26404.72
13:07:43|26404.73
13:07:43|26404.75
13:07:45|26404.75
13:07:46|26404.69
13:07:47|26404.7
13:07:47|26404.69
13:07:49|26404.7
13:07:50|26405.73
13:07:51|26405.75
13:07:52|26405.75
13:07:53|26405.75
13:07:54|26410.
13:07:55|26412.25
13:07:56|26410.01
13:07:57|26405.75
13:07:58|26412.74
13:07:58|26409.67
13:08:00|26408.93
13:08:01|26404.73
13:08:02|26404.69
13:08:03|26404.7
13:08:04|26404.7
13:08:05|26404.69
13:08:06|26404.69
13:08:07|26400.16
13:08:08|26400.16
13:08:09|26399.22
13:08:10|26393.27
13:08:11|26393.25
13:08:12|26390.07
13:08:13|26386.21
13:08:14|26386.6
13:08:15|26391.3
13:08:16|26389.5
13:08:17|26389.96
13:08:17|26392.82
13:08:19|26392.82
13:08:20|26392.83
13:08:20|26392.83
13:08:22|26392.83
13:08:22|26392.83
13:08:24|26392.83
13:08:25|26392.82
13:08:26|26392.82
13:08:27|26392.55
13:08:28|26362.33
13:08:29|26366.98
13:08:30|26367.55
13:08:32|26362.96
13:08:33|26367.15
13:08:34|26362.54
13:08:35|26362.54
13:08:36|26362.55
13:08:37|26362.38
13:08:38|26360.
13:08:38|26360.
13:08:40|26360.
13:08:41|26360.
13:08:42|26360.
13:08:43|26360.
13:08:44|26353.71
13:08:45|26353.71
13:08:45|26353.7
13:08:47|26353.7
13:08:48|26357.28
13:08:49|26357.51
13:08:50|26366.13
13:08:51|26367.58
13:08:52|26371.94
13:08:53|26374.48
13:08:54|26375.49
13:08:55|26375.49
13:08:56|26375.5
13:08:57|26375.5
13:08:58|26375.49
13:08:59|26375.5
13:09:00|26375.5
13:09:01|26375.5
13:09:02|26375.49
13:09:03|26375.68
13:09:04|26375.67
13:09:05|26375.67
13:09:06|26368.75
13:09:07|26369.26
13:09:08|26369.26
13:09:09|26369.26
13:09:10|26370.61
13:09:11|26370.61
13:09:12|26370.6
13:09:13|26367.45
13:09:14|26366.92
13:09:15|26366.92
13:09:16|26366.92
13:09:17|26366.92
13:09:18|26360.84
13:09:19|26360.84
13:09:20|26360.84
13:09:21|26360.84
13:09:22|26360.84
13:09:23|26360.84
13:09:24|26360.85
13:09:25|26360.84
13:09:26|26360.84
13:09:27|26360.85
13:09:28|26360.85
13:09:29|26360.84
13:09:30|26363.23
13:09:31|26363.23
13:09:33|26367.19
13:09:33|26367.19
13:09:35|26372.06
13:09:36|26372.68
13:09:37|26372.68
13:09:38|26372.68
13:09:39|26374.32
13:09:40|26375.37
13:09:41|26375.66
13:09:42|26375.66
13:09:42|26377.89
13:09:44|26378.77
13:09:44|26378.78
13:09:46|26378.77
13:09:46|26373.32
13:09:48|26373.31
13:09:49|26373.31
13:09:50|26373.32
13:09:51|26373.31
13:09:53|26373.31
13:09:53|26373.32
13:09:55|26373.32
13:09:55|26373.31
13:09:57|26373.31
13:09:57|26373.31
13:09:58|26377.32
13:09:59|26377.32
13:10:00|26380.
13:10:01|26382.26
13:10:02|26383.07
13:10:04|26383.07
13:10:05|26383.08
13:10:06|26383.07
13:10:06|26383.07
13:10:08|26383.07
13:10:08|26383.07
13:10:10|26383.08
13:10:11|26383.07
13:10:11|26383.07
13:10:12|26383.08
13:10:13|26383.08
13:10:14|26383.08
13:10:15|26383.9
13:10:16|26385.66
13:10:18|26385.66
13:10:19|26385.66
13:10:20|26385.66
13:10:21|26385.66
13:10:22|26385.66
13:10:22|26385.65
13:10:24|26385.65
13:10:25|26381.59
13:10:26|26381.59
13:10:27|26381.59
13:10:28|26381.58
13:10:28|26381.58
13:10:30|26381.59
13:10:30|26381.58
13:10:32|26381.59
13:10:33|26381.59
13:10:35|26381.58
13:10:36|26381.59
13:10:37|26381.59
13:10:38|26384.43
13:10:39|26384.45
13:10:40|26384.45
13:10:40|26384.45
13:10:42|26384.44
13:10:43|26384.44
13:10:44|26384.44
13:10:44|26384.44
13:10:46|26384.44
13:10:46|26384.44
13:10:48|26384.44
13:10:48|26384.45
13:10:50|26384.44
13:10:51|26384.44
13:10:51|26384.44
13:10:53|26384.45
13:10:53|26384.44
13:10:55|26384.44
13:10:56|26384.44
13:10:57|26384.45
13:10:58|26384.44
13:10:59|26380.
13:11:00|26380.
13:11:01|26380.01
13:11:02|26380.
13:11:03|26380.
13:11:04|26378.92
13:11:05|26378.92
13:11:06|26375.3
13:11:07|26375.29
13:11:08|26375.29
13:11:09|26375.3
13:11:10|26375.3
13:11:11|26375.3
13:11:12|26377.92
13:11:13|26377.92
13:11:14|26384.44
13:11:15|26384.44
13:11:16|26384.45
13:11:17|26384.45
13:11:18|26384.45
13:11:19|26384.44
13:11:20|26384.44
13:11:21|26379.74
13:11:22|26379.74
13:11:23|26379.74
13:11:24|26379.75
13:11:25|26379.75
13:11:26|26379.74
13:11:27|26379.75
13:11:28|26379.74
13:11:29|26379.74
13:11:30|26379.74
13:11:31|26379.74
13:11:32|26371.7
13:11:34|26370.
13:11:35|26370.01
13:11:36|26370.01
13:11:38|26370.
13:11:38|26370.
13:11:39|26369.17
13:11:40|26362.62
13:11:41|26355.47
13:11:43|26358.56
13:11:44|26358.55
13:11:45|26358.56
13:11:46|26358.56
13:11:46|26358.56
13:11:48|26358.56
13:11:49|26358.55
13:11:50|26353.71
13:11:51|26353.71
13:11:52|26353.72
13:11:53|26350.01
13:11:54|26350.
13:11:55|26350.
13:11:56|26350.
13:11:57|26351.31
13:11:58|26351.31
13:11:59|26351.31
13:12:00|26351.32
13:12:01|26351.31
13:12:02|26351.31
13:12:03|26351.31
13:12:04|26351.31
13:12:05|26351.32
13:12:06|26351.31
13:12:07|26352.1
13:12:08|26352.11
13:12:09|26352.11
13:12:10|26355.15
13:12:11|26355.15
13:12:12|26355.16
13:12:13|26355.16
13:12:14|26358.55
13:12:15|26358.55
13:12:16|26359.99
13:12:17|26360.
13:12:18|26359.99
13:12:19|26359.99
13:12:20|26360.
13:12:21|26359.99
13:12:22|26359.99
13:12:23|26359.99
13:12:24|26362.62
13:12:25|26362.62
13:12:26|26362.61
13:12:27|26362.62
13:12:28|26362.61
13:12:29|26362.1
13:12:30|26362.1
13:12:31|26362.11
13:12:32|26362.11
13:12:33|26362.11
13:12:34|26362.11
13:12:36|26362.11
13:12:37|26362.1
13:12:38|26362.11
13:12:39|26362.1
13:12:40|26362.1
13:12:41|26362.11
13:12:42|26362.11
13:12:43|26362.1
13:12:44|26356.84
13:12:45|26356.84
13:12:46|26356.83
13:12:47|26356.83
13:12:48|26356.84
13:12:48|26357.52
13:12:50|26357.51
13:12:51|26357.52
13:12:52|26359.86
13:12:53|26359.86
13:12:54|26359.86
13:12:55|26359.85
13:12:57|26359.85
13:12:57|26359.85
13:12:58|26359.85
13:12:59|26359.85
13:13:00|26359.86
13:13:01|26359.85
13:13:02|26359.86
13:13:04|26359.86
13:13:05|26359.86
13:13:05|26361.71
13:13:06|26363.6
13:13:07|26364.11
13:13:08|26364.11
13:13:09|26364.11
13:13:10|26365.34
13:13:11|26367.43
13:13:12|26367.43
13:13:13|26367.42
13:13:14|26367.42
13:13:15|26367.42
13:13:16|26367.42
13:13:18|26372.76
13:13:18|26372.75
13:13:19|26375.33
13:13:21|26375.33
13:13:21|26375.33
13:13:22|26375.33
13:13:23|26374.4
13:13:24|26374.38
13:13:26|26374.38
13:13:26|26372.05
13:13:27|26372.05
13:13:28|26372.06
13:13:30|26372.05
13:13:31|26372.06
13:13:31|26372.06
13:13:33|26378.94
13:13:33|26379.55
13:13:35|26379.55
13:13:36|26379.54
13:13:38|26379.54
13:13:39|26379.55
13:13:40|26379.54
13:13:40|26379.54
13:13:42|26379.54
13:13:43|26379.37
13:13:44|26379.37
13:13:45|26379.37
13:13:46|26379.37
13:13:47|26379.37
13:13:48|26379.38
13:13:49|26379.74
13:13:50|26379.73
13:13:51|26382.17
13:13:52|26382.32
13:13:53|26382.33
13:13:54|26382.33
13:13:55|26382.32
13:13:56|26382.32
13:13:57|26382.33
13:13:58|26382.32
13:13:59|26382.32
13:14:00|26382.32
13:14:01|26382.32
13:14:02|26382.33
13:14:03|26382.32
13:14:04|26382.32
13:14:05|26382.32
13:14:06|26382.32
13:14:07|26382.33
13:14:08|26382.33
13:14:09|26382.32
13:14:11|26382.32
13:14:12|26382.32
13:14:13|26382.33
13:14:13|26382.32
13:14:14|26382.68
13:14:15|26382.68
13:14:16|26382.67
13:14:18|26382.68
13:14:19|26384.78
13:14:19|26385.22
13:14:21|26385.83
13:14:21|26388.12
13:14:22|26390.
13:14:23|26389.99
13:14:24|26390.88
13:14:26|26390.92
13:14:26|26390.92
13:14:27|26390.92
13:14:28|26390.92
13:14:29|26390.92
13:14:31|26390.72
13:14:31|26390.72
13:14:33|26390.72
13:14:33|26390.72
13:14:34|26388.02
13:14:35|26388.12
13:14:37|26388.24
13:14:38|26388.24
13:14:39|26388.12
13:14:40|26388.13
13:14:41|26388.13
13:14:42|26388.12
13:14:43|26388.12
13:14:44|26388.13
13:14:45|26386.9
13:14:46|26386.89
13:14:47|26386.89
13:14:48|26383.83
13:14:49|26383.82
13:14:50|26383.82
13:14:51|26383.82
13:14:52|26383.75
13:14:53|26382.32
13:14:54|26382.33
13:14:55|26382.32
13:14:56|26382.32
13:14:57|26382.32
13:14:58|26382.26
13:14:59|26382.16
13:15:00|26382.16
13:15:02|26382.17
13:15:02|26381.91
13:15:03|26381.9
13:15:04|26381.91
13:15:05|26381.91
13:15:06|26378.14
13:15:07|26377.23
13:15:08|26377.23
13:15:09|26377.22
13:15:10|26377.22
13:15:11|26377.23
13:15:12|26377.22
13:15:13|26377.23
13:15:14|26375.01
13:15:15|26375.01
13:15:16|26375.01
13:15:17|26375.01
13:15:18|26374.42
13:15:19|26374.31
13:15:20|26374.31
13:15:21|26374.31
13:15:22|26374.26
13:15:23|26366.83
13:15:24|26366.82
13:15:25|26366.83
13:15:26|26366.82
13:15:27|26366.82
13:15:28|26366.82
13:15:29|26366.82
13:15:30|26366.82
13:15:31|26366.82
13:15:32|26366.82
13:15:33|26366.83
13:15:34|26366.82
13:15:35|26366.82
13:15:36|26366.82
13:15:38|26368.58
13:15:38|26368.59
13:15:40|26368.59
13:15:41|26368.59
13:15:42|26368.58
13:15:43|26368.58
13:15:44|26368.59
13:15:45|26370.74
13:15:46|26370.77
13:15:47|26370.76
13:15:48|26370.76
13:15:49|26370.77
13:15:50|26370.76
13:15:51|26370.76
13:15:52|26370.76
13:15:53|26369.46
13:15:54|26364.19
13:15:55|26364.16
13:15:56|26364.16
13:15:57|26364.16
13:15:58|26364.16
13:15:59|26364.16
13:16:00|26365.48
13:16:01|26366.83
13:16:02|26366.83
13:16:03|26366.83
13:16:04|26366.83
13:16:06|26368.6
13:16:07|26368.6
13:16:08|26368.6
13:16:08|26368.6
13:16:10|26368.6
13:16:10|26368.22
13:16:12|26364.17
13:16:13|26364.17
13:16:14|26364.17
13:16:15|26364.17
13:16:16|26364.17
13:16:17|26364.17
13:16:18|26364.17
13:16:19|26364.17
13:16:20|26364.17
13:16:21|26364.18
13:16:22|26364.18
13:16:23|26364.17
13:16:24|26364.17
13:16:25|26364.17
13:16:26|26364.17
13:16:27|26364.17
13:16:29|26364.17
13:16:30|26356.85
13:16:30|26356.85
13:16:31|26356.84
13:16:32|26356.84
13:16:33|26356.85
13:16:34|26356.85
13:16:35|26356.84
13:16:36|26356.84
13:16:37|26356.84
13:16:39|26356.85
13:16:40|26356.84
13:16:41|26356.85
13:16:42|26360.78
13:16:43|26361.57
13:16:44|26361.57
13:16:45|26361.57
13:16:46|26361.57
13:16:47|26364.07
13:16:48|26364.13
13:16:49|26364.18
13:16:50|26364.17
13:16:51|26364.18
13:16:52|26364.17
13:16:53|26364.18
13:16:54|26364.18
13:16:55|26364.17
13:16:56|26364.09
13:16:57|26364.09
13:16:58|26364.08
13:16:59|26364.09
13:17:01|26364.09
13:17:01|26364.09
13:17:02|26364.08
13:17:03|26364.08
13:17:04|26364.09
13:17:05|26364.81
13:17:07|26364.81
13:17:07|26364.81
13:17:08|26364.81
13:17:09|26364.81
13:17:10|26364.81
13:17:11|26364.81
13:17:12|26364.81
13:17:13|26362.15
13:17:14|26362.16
13:17:15|26362.15
13:17:16|26362.15
13:17:18|26362.15
13:17:18|26365.01
13:17:19|26368.6
13:17:20|26368.6
13:17:21|26368.61
13:17:22|26368.6
13:17:23|26368.6
13:17:25|26368.21
13:17:25|26368.22
13:17:26|26368.21
13:17:27|26368.21
13:17:28|26368.21
13:17:30|26368.21
13:17:30|26368.21
13:17:31|26368.21
13:17:32|26360.33
13:17:34|26360.2
13:17:35|26359.02
13:17:35|26356.96
13:17:36|26356.96
13:17:37|26356.96
13:17:38|26356.96
13:17:39|26354.36
13:17:41|26354.36
13:17:42|26354.36
13:17:43|26354.18
13:17:44|26345.97
13:17:45|26345.98
13:17:46|26345.98
13:17:47|26345.98
13:17:48|26345.97
13:17:49|26345.98
13:17:50|26345.98
13:17:51|26345.98
13:17:52|26345.97
13:17:53|26345.99
13:17:54|26348.37
13:17:55|26348.38
13:17:56|26348.38
13:17:57|26348.38
13:17:58|26348.38
13:17:59|26348.37
13:18:00|26348.37
13:18:01|26348.37
13:18:03|26348.37
13:18:03|26346.46
13:18:04|26346.52
13:18:05|26346.53
13:18:06|26346.52
13:18:07|26346.53
13:18:08|26346.53
13:18:09|26346.52
13:18:10|26346.52
13:18:11|26346.52
13:18:12|26346.52
13:18:13|26346.53
13:18:14|26346.52
13:18:15|26346.52
13:18:16|26346.52
13:18:17|26346.52
13:18:18|26346.52
13:18:19|26346.53
13:18:20|26346.53
13:18:21|26346.52
13:18:22|26346.52
13:18:23|26346.52
13:18:24|26346.53
13:18:25|26346.52
13:18:26|26346.52
13:18:27|26346.52
13:18:28|26346.52
13:18:29|26346.52
13:18:30|26344.32
13:18:31|26343.28
13:18:32|26340.
13:18:33|26340.
13:18:34|26335.34
13:18:35|26335.23
13:18:36|26335.23
13:18:37|26335.23
13:18:38|26335.23
13:18:39|26335.24
13:18:41|26334.67
13:18:42|26334.67
13:18:43|26334.66
13:18:44|26334.66
13:18:45|26334.66
13:18:45|26333.71
13:18:47|26333.71
13:18:48|26333.71
13:18:49|26333.71
13:18:50|26333.72
13:18:51|26339.26
13:18:52|26339.6
13:18:53|26339.63
13:18:53|26343.96
13:18:55|26346.51
13:18:56|26346.52
13:18:57|26346.52
13:18:58|26346.51
13:18:59|26346.52
13:19:00|26342.9
13:19:01|26342.9
13:19:02|26342.91
13:19:03|26345.23
13:19:04|26346.56
13:19:05|26348.68
13:19:06|26352.9
13:19:07|26352.9
13:19:08|26352.9
13:19:09|26352.73
13:19:11|26352.73
13:19:11|26352.72
13:19:12|26352.72
13:19:13|26352.41
13:19:14|26352.1
13:19:15|26351.89
13:19:16|26345.9
13:19:17|26345.9
13:19:18|26345.9
13:19:19|26345.91
13:19:20|26345.91
13:19:22|26345.91
13:19:22|26345.91
13:19:23|26345.91
13:19:24|26345.9
13:19:25|26349.54
13:19:26|26349.53
13:19:27|26349.54
13:19:28|26349.53
13:19:29|26349.54
13:19:30|26349.54
13:19:31|26348.22
13:19:32|26348.23
13:19:33|26348.22
13:19:34|26348.22
13:19:35|26348.23
13:19:36|26348.23
13:19:37|26348.22
13:19:39|26348.23
13:19:39|26348.23
13:19:40|26348.23
13:19:42|26349.52
13:19:44|26349.93
13:19:45|26350.
13:19:46|26352.73
13:19:47|26356.96
13:19:48|26356.96
13:19:49|26356.95
13:19:50|26356.95
13:19:51|26356.95
13:19:52|26356.95
13:19:53|26356.95
13:19:53|26356.95
13:19:54|26356.96
13:19:56|26356.95
13:19:57|26356.96
13:19:58|26356.96
13:19:58|26356.95
13:20:00|26356.95
13:20:01|26356.95
13:20:01|26356.96
13:20:03|26356.95
13:20:03|26358.54
13:20:05|26359.86
13:20:05|26359.86
13:20:06|26359.85
13:20:07|26361.71
13:20:09|26361.72
13:20:09|26361.73
13:20:10|26361.72
13:20:12|26361.73
13:20:12|26361.72
13:20:13|26361.72
13:20:15|26361.72
13:20:15|26361.73
13:20:16|26361.72
13:20:18|26360.78
13:20:18|26360.78
13:20:20|26357.7
13:20:20|26357.71
13:20:21|26356.95
13:20:23|26354.28
13:20:23|26352.43
13:20:24|26352.42
13:20:26|26352.43
13:20:27|26352.43
13:20:27|26352.42
13:20:28|26352.42
13:20:30|26352.42
13:20:30|26352.42
13:20:31|26351.81
13:20:32|26351.8
13:20:34|26351.81
13:20:35|26351.81
13:20:35|26351.8
13:20:37|26351.8
13:20:38|26351.8
13:20:39|26352.76
13:20:39|26354.69
13:20:41|26354.69
13:20:41|26354.69
13:20:43|26357.17
13:20:44|26358.05
13:20:45|26358.14
13:20:47|26358.14
13:20:47|26358.14
13:20:48|26358.14
13:20:49|26358.14
13:20:50|26358.15
13:20:52|26358.05
13:20:53|26358.05
13:20:54|26358.05
13:20:55|26358.04
13:20:56|26358.05
13:20:57|26358.05
13:20:58|26358.05
13:20:59|26358.04
13:21:00|26358.05
13:21:00|26358.05
13:21:02|26358.05
13:21:03|26361.28
13:21:04|26361.28
13:21:05|26361.27
13:21:06|26361.27
13:21:07|26361.27
13:21:08|26361.28
13:21:09|26361.27
13:21:10|26361.27
13:21:11|26361.27
13:21:12|26361.27
13:21:13|26361.16
13:21:14|26361.16
13:21:15|26361.17
13:21:16|26361.16
13:21:17|26361.17
13:21:18|26361.17
13:21:19|26361.17
13:21:20|26361.17
13:21:21|26361.17
13:21:22|26361.17
13:21:23|26365.11
13:21:24|26365.12
13:21:25|26365.11
13:21:26|26365.12
13:21:27|26365.12
13:21:29|26365.12
13:21:30|26365.12
13:21:31|26365.12
13:21:32|26365.12
13:21:33|26365.11
13:21:33|26365.11
13:21:34|26365.12
13:21:36|26365.12
13:21:37|26365.11
13:21:38|26365.12
13:21:39|26365.12
13:21:40|26365.11
13:21:40|26365.12
13:21:42|26365.11
13:21:43|26365.12
13:21:44|26365.11
13:21:46|26365.11
13:21:46|26365.11
13:21:48|26365.11
13:21:49|26364.33
13:21:50|26364.32
13:21:51|26364.33
13:21:51|26364.33
13:21:53|26364.32
13:21:53|26364.33
13:21:54|26364.33
13:21:55|26364.33
13:21:57|26367.28
13:21:57|26368.6
13:21:59|26368.59
13:22:00|26368.6
13:22:00|26368.59
13:22:01|26368.59
13:22:03|26368.59
13:22:04|26368.59
13:22:05|26368.59
13:22:06|26368.59
13:22:07|26368.6
13:22:08|26369.77
13:22:08|26369.78
13:22:10|26370.3
13:22:10|26371.32
13:22:12|26371.31
13:22:13|26371.74
13:22:14|26373.03
13:22:15|26373.03
13:22:16|26373.4
13:22:17|26373.41
13:22:18|26380.45
13:22:19|26380.46
13:22:20|26380.45
13:22:21|26380.46
13:22:22|26380.45
13:22:23|26380.46
13:22:24|26380.45
13:22:25|26380.45
13:22:26|26382.
13:22:27|26383.99
13:22:28|26384.
13:22:29|26384.
13:22:30|26383.99
13:22:31|26384.
13:22:32|26384.
13:22:33|26384.
13:22:34|26383.99
13:22:35|26384.
13:22:36|26383.99
13:22:37|26384.
13:22:38|26384.
13:22:39|26384.
13:22:41|26386.54
13:22:41|26386.54
13:22:42|26386.54
13:22:43|26386.54
13:22:45|26389.32
13:22:46|26389.32
13:22:46|26389.33
13:22:48|26390.
13:22:48|26390.
13:22:50|26390.
13:22:51|26390.
13:22:52|26390.
13:22:53|26392.03
13:22:54|26392.04
13:22:55|26392.03
13:22:56|26393.79
13:22:57|26393.79
13:22:58|26393.79
13:22:59|26393.8
13:23:00|26393.79
13:23:00|26393.79
13:23:02|26393.8
13:23:03|26393.79
13:23:04|26393.8
13:23:05|26393.79
13:23:06|26395.
13:23:07|26395.11
13:23:08|26395.1
13:23:09|26395.11
13:23:10|26395.1
13:23:11|26395.11
13:23:12|26395.1
13:23:13|26395.11
13:23:14|26395.11
13:23:15|26395.1
13:23:16|26395.1
13:23:18|26395.1
13:23:18|26393.79
13:23:20|26393.8
13:23:20|26393.78
13:23:21|26393.69
13:23:22|26393.69
13:23:23|26393.69
13:23:25|26387.37
13:23:25|26387.37
13:23:26|26387.36
13:23:28|26387.37
13:23:29|26387.37
13:23:30|26387.37
13:23:31|26387.37
13:23:32|26387.36
13:23:33|26387.99
13:23:33|26390.65
13:23:34|26390.65
13:23:35|26390.66
13:23:37|26390.65
13:23:38|26390.65
13:23:39|26390.66
13:23:39|26390.65
13:23:41|26390.66
13:23:41|26390.66
13:23:42|26390.65
13:23:44|26390.66
13:23:45|26395.11
13:23:46|26395.11
13:23:47|26395.1
13:23:48|26395.2
13:23:49|26398.03
13:23:51|26398.03
13:23:52|26398.03
13:23:52|26398.03
13:23:54|26398.03
13:23:55|26399.81
13:23:56|26399.8
13:23:57|26399.8
13:23:58|26399.8
13:23:58|26399.81
13:24:00|26399.8
13:24:01|26399.8
13:24:01|26399.81
13:24:03|26399.81
13:24:03|26399.8
13:24:05|26399.8
13:24:06|26399.8
13:24:06|26399.8
13:24:08|26399.8
13:24:08|26399.8
13:24:09|26399.8
13:24:11|26399.81
13:24:11|26399.8
13:24:13|26399.8
13:24:14|26399.81
13:24:15|26399.8
13:24:16|26399.81
13:24:17|26399.81
13:24:18|26399.8
13:24:18|26399.81
13:24:20|26399.8
13:24:21|26399.8
13:24:22|26399.8
13:24:23|26399.8
13:24:23|26399.03
13:24:24|26398.34
13:24:26|26398.33
13:24:27|26398.02
13:24:28|26398.02
13:24:29|26398.02
13:24:29|26398.02
13:24:31|26398.02
13:24:32|26398.02
13:24:33|26399.8
13:24:34|26399.79
13:24:34|26399.79
13:24:36|26399.79
13:24:37|26399.81
13:24:37|26399.81
13:24:39|26399.8
13:24:39|26399.81
13:24:41|26399.8
13:24:41|26401.72
13:24:43|26401.72
13:24:43|26405.05
13:24:45|26405.06
13:24:45|26405.05
13:24:47|26405.05
13:24:48|26405.06
13:24:49|26405.06
13:24:50|26405.05
13:24:51|26405.06
13:24:52|26405.06
13:24:53|26405.05
13:24:54|26405.06
13:24:55|26405.05
13:24:56|26405.06
13:24:57|26405.06
13:24:58|26405.05
13:24:59|26404.85
13:25:00|26404.85
13:25:01|26404.85
13:25:02|26401.39
13:25:03|26399.81
13:25:04|26399.08
13:25:05|26398.6
13:25:06|26398.6
13:25:07|26398.5
13:25:08|26398.5
13:25:09|26398.51
13:25:11|26398.5
13:25:11|26398.5
13:25:12|26398.51
13:25:13|26398.5
13:25:14|26398.51
13:25:15|26398.51
13:25:16|26398.5
13:25:17|26398.5
13:25:18|26398.5
13:25:19|26398.29
13:25:21|26398.29
13:25:21|26398.29
13:25:22|26398.29
13:25:23|26398.29
13:25:24|26399.89
13:25:25|26400.73
13:25:27|26402.08
13:25:27|26402.17
13:25:28|26402.17
13:25:30|26402.16
13:25:30|26402.16
13:25:31|26402.16
13:25:32|26402.16
13:25:34|26402.16
13:25:34|26402.17
13:25:35|26402.16
13:25:36|26402.17
13:25:37|26402.17
13:25:39|26402.16
13:25:39|26402.16
13:25:40|26402.17
13:25:41|26402.17
13:25:43|26402.17
13:25:43|26402.16
13:25:44|26399.1
13:25:45|26398.29
13:25:46|26398.3
13:25:48|26398.29
13:25:49|26398.3
13:25:51|26400.88
13:25:51|26400.87
13:25:52|26400.88
13:25:53|26400.87
13:25:54|26400.87
13:25:55|26400.87
13:25:56|26400.87
13:25:57|26400.87
13:25:58|26400.87
13:25:59|26400.87
13:26:00|26400.87
13:26:01|26400.88
13:26:02|26400.87
13:26:03|26400.87
13:26:04|26400.87
13:26:05|26400.88
13:26:06|26400.87
13:26:07|26400.88
13:26:08|26400.87
13:26:09|26400.87
13:26:10|26400.87
13:26:11|26400.87
13:26:12|26400.87
13:26:13|26400.87
13:26:14|26400.87
13:26:16|26400.87
13:26:16|26400.87
13:26:17|26400.87
13:26:18|26400.87
13:26:19|26400.87
13:26:20|26400.88
13:26:21|26400.87
13:26:22|26400.87
13:26:23|26400.87
13:26:24|26400.88
13:26:26|26400.88
13:26:26|26399.55
13:26:27|26399.55
13:26:29|26399.56
13:26:30|26399.55
13:26:30|26399.55
13:26:31|26399.55
13:26:33|26392.71
13:26:33|26391.37
13:26:35|26391.38
13:26:35|26391.37
13:26:37|26391.37
13:26:38|26391.37
13:26:38|26391.38
13:26:40|26391.37
13:26:41|26391.37
13:26:42|26391.38
13:26:43|26391.37
13:26:44|26391.37
13:26:45|26391.37
13:26:45|26391.37
13:26:47|26391.37
13:26:48|26391.37
13:26:49|26391.38
13:26:51|26391.37
13:26:51|26391.38
13:26:52|26391.37
13:26:54|26391.37
13:26:55|26391.37
13:26:56|26391.37
13:26:56|26391.37
13:26:58|26391.38
13:27:00|26391.38
13:27:00|26392.41
13:27:01|26392.41
13:27:03|26392.41
13:27:04|26392.4
13:27:04|26392.4
13:27:05|26390.01
13:27:07|26390.01
13:27:07|26387.79
13:27:09|26384.24
13:27:10|26384.24
13:27:10|26384.25
13:27:11|26384.24
13:27:12|26381.9
13:27:14|26381.91
13:27:15|26381.9
13:27:16|26381.91
13:27:16|26381.91
13:27:17|26387.12
13:27:19|26388.12
13:27:20|26388.13
13:27:21|26388.12
13:27:22|26388.13
13:27:23|26388.12
13:27:24|26388.13
13:27:25|26388.13
13:27:26|26388.13
13:27:27|26388.12
13:27:28|26388.12
13:27:29|26388.13
13:27:30|26388.13
13:27:31|26388.13
13:27:32|26388.12
13:27:33|26388.13
13:27:34|26388.13
13:27:35|26388.13
13:27:36|26388.12
13:27:37|26388.13
13:27:38|26388.12
13:27:39|26388.13
13:27:40|26388.12
13:27:41|26388.13
13:27:42|26388.12
13:27:43|26388.12
13:27:44|26388.13
13:27:45|26388.12
13:27:46|26388.12
13:27:47|26388.12
13:27:48|26388.13
13:27:49|26388.12
13:27:51|26388.12
13:27:51|26388.13
13:27:52|26388.12
13:27:53|26388.12
13:27:54|26388.12
13:27:55|26388.13
13:27:56|26383.8
13:27:57|26383.75
13:27:58|26383.74
13:27:59|26380.15
13:28:00|26376.41
13:28:01|26376.29
13:28:02|26376.29
13:28:03|26376.29
13:28:04|26376.29
13:28:05|26376.29
13:28:06|26376.29
13:28:07|26376.29
13:28:08|26376.29
13:28:09|26376.29
13:28:10|26376.29
13:28:11|26376.3
13:28:12|26376.3
13:28:13|26376.29
13:28:14|26376.29
13:28:15|26376.27
13:28:16|26376.27
13:28:17|26376.27
13:28:18|26376.27
13:28:19|26376.27
13:28:20|26376.27
13:28:21|26376.27
13:28:22|26376.28
13:28:23|26376.28
13:28:24|26376.28
13:28:26|26376.27
13:28:26|26376.28
13:28:27|26376.27
13:28:28|26377.47
13:28:30|26377.47
13:28:31|26377.47
13:28:31|26377.47
13:28:32|26377.47
13:28:34|26377.47
13:28:34|26377.46
13:28:35|26377.47
13:28:36|26380.61
13:28:37|26380.6
13:28:38|26380.61
13:28:40|26380.6
13:28:40|26380.61
13:28:41|26380.61
13:28:42|26380.6
13:28:43|26380.6
13:28:44|26380.61
13:28:45|26380.6
13:28:47|26380.6
13:28:47|26380.61
13:28:48|26380.6
13:28:49|26380.6
13:28:51|26380.61
13:28:52|26380.6
13:28:53|26380.61
13:28:54|26380.61
13:28:56|26380.6
13:28:56|26380.6
13:28:58|26383.9
13:28:58|26383.9
13:29:00|26383.9
13:29:01|26383.91
13:29:01|26383.9
13:29:03|26383.9
13:29:03|26385.03
13:29:04|26385.03
13:29:06|26385.03
13:29:06|26385.04
13:29:07|26385.03
13:29:08|26387.64
13:29:09|26389.99
13:29:10|26390.
13:29:11|26390.
13:29:13|26383.65
13:29:13|26383.65
13:29:14|26383.65
13:29:15|26383.65
13:29:16|26383.65
13:29:18|26383.65
13:29:18|26383.65
13:29:19|26383.65
13:29:20|26383.66
13:29:22|26383.65
13:29:23|26383.66
13:29:23|26383.66
13:29:24|26383.63
13:29:26|26383.45
13:29:26|26383.45
13:29:27|26383.45
13:29:28|26383.46
13:29:29|26383.46
13:29:31|26383.46
13:29:31|26385.96
13:29:32|26389.28
13:29:34|26389.27
13:29:34|26389.28
13:29:35|26389.28
13:29:37|26389.27
13:29:37|26389.28
13:29:38|26389.27
13:29:39|26388.68
13:29:40|26383.46
13:29:41|26383.46
13:29:43|26383.46
13:29:44|26383.46
13:29:44|26383.46
13:29:45|26383.47
13:29:46|26383.46
13:29:47|26383.46
13:29:48|26383.46
13:29:49|26383.46
13:29:50|26383.47
13:29:52|26383.46
13:29:53|26383.46
13:29:54|26383.46
13:29:55|26383.47
13:29:56|26383.47
13:29:57|26383.47
13:29:59|26383.47
13:30:00|26383.46
13:30:01|26383.47
13:30:02|26385.02
13:30:02|26385.02
13:30:04|26385.02
13:30:05|26384.95
13:30:06|26384.96
13:30:07|26380.62
13:30:07|26380.61
13:30:09|26380.62
13:30:10|26380.61
13:30:10|26380.62
13:30:11|26380.61
13:30:12|26384.99
13:30:13|26388.14
13:30:15|26388.13
13:30:15|26388.13
13:30:17|26388.13
13:30:17|26386.82
13:30:18|26386.82
13:30:19|26386.82
13:30:20|26386.83
13:30:21|26386.83
13:30:22|26386.83
13:30:23|26386.82
13:30:24|26386.83
13:30:25|26386.82
13:30:26|26389.03
13:30:27|26389.03
13:30:29|26389.03
13:30:29|26389.03
13:30:31|26389.02
13:30:31|26391.2
13:30:32|26391.2
13:30:33|26391.19
13:30:34|26391.19
13:30:35|26391.19
13:30:36|26394.07
13:30:38|26394.07
13:30:38|26397.63
13:30:40|26397.64
13:30:40|26397.63
13:30:42|26397.63
13:30:42|26398.
13:30:44|26398.86
13:30:45|26398.85
13:30:46|26398.86
13:30:46|26398.85
13:30:47|26394.07
13:30:48|26394.06
13:30:49|26398.48
13:30:51|26398.48
13:30:51|26397.59
13:30:53|26390.2
13:30:55|26390.21
13:30:55|26390.21
13:30:56|26390.2
13:30:58|26390.21
13:30:59|26389.83
13:30:59|26389.83
13:31:01|26389.83
13:31:02|26389.82
13:31:03|26386.24
13:31:03|26386.24
13:31:04|26386.24
13:31:06|26386.24
13:31:07|26386.24
13:31:08|26385.7
13:31:08|26385.7
13:31:09|26383.07
13:31:10|26383.07
13:31:12|26380.61
13:31:13|26380.62
13:31:13|26380.62
13:31:15|26380.61
13:31:15|26383.8
13:31:17|26374.81
13:31:17|26372.74
13:31:19|26373.97
13:31:19|26377.56
13:31:21|26388.12
13:31:22|26388.27
13:31:22|26388.27
13:31:23|26388.27
13:31:24|26388.27
13:31:25|26388.27
13:31:26|26388.27
13:31:27|26388.27
13:31:28|26388.27
13:31:29|26386.76
13:31:30|26381.56
13:31:32|26388.27
13:31:33|26389.78
13:31:33|26389.78
13:31:35|26389.77
13:31:36|26392.38
13:31:36|26392.38
13:31:37|26392.38
13:31:39|26392.37
13:31:39|26392.37
13:31:40|26394.92
13:31:42|26398.48
13:31:43|26398.48
13:31:44|26398.61
13:31:45|26398.61
13:31:45|26398.61
13:31:46|26398.62
13:31:47|26398.61
13:31:49|26398.62
13:31:50|26398.62
13:31:51|26399.21
13:31:51|26402.9
13:31:52|26402.9
13:31:54|26402.9
13:31:56|26402.9
13:31:57|26402.9
13:31:57|26402.9
13:31:58|26402.9
13:32:00|26402.89
13:32:00|26399.06
13:32:01|26399.07
13:32:02|26402.61
13:32:04|26405.06
13:32:05|26405.05
13:32:05|26405.05
13:32:06|26396.73
13:32:07|26393.82
13:32:09|26393.84
13:32:10|26393.83
13:32:11|26399.04
13:32:12|26399.04
13:32:13|26399.03
13:32:14|26399.03
13:32:15|26399.08
13:32:16|26403.17
13:32:17|26403.17
13:32:17|26402.05
13:32:19|26402.04
13:32:19|26402.04
13:32:21|26401.71
13:32:22|26401.71
13:32:23|26401.7
13:32:24|26401.71
13:32:24|26401.71
13:32:26|26402.05
13:32:27|26405.46
13:32:28|26407.26
13:32:29|26407.25
13:32:30|26407.26
13:32:31|26407.26
13:32:32|26407.25
13:32:33|26407.25
13:32:34|26407.25
13:32:34|26407.25
13:32:35|26407.26
13:32:37|26403.94
13:32:38|26403.94
13:32:39|26403.95
13:32:39|26403.95
13:32:41|26403.94
13:32:41|26406.
13:32:43|26406.
13:32:44|26405.99
13:32:45|26405.99
13:32:46|26405.64
13:32:47|26404.72
13:32:48|26404.71
13:32:49|26404.72
13:32:49|26404.71
13:32:51|26404.71
13:32:51|26404.72
13:32:53|26404.71
13:32:54|26404.72
13:32:55|26404.72
13:32:56|26404.71
13:32:57|26404.71
13:32:58|26404.72
13:32:59|26407.28
13:33:00|26407.76
13:33:01|26404.72
13:33:03|26404.72
13:33:03|26404.71
13:33:05|26404.72
13:33:05|26404.71
13:33:06|26404.71
13:33:07|26404.71
13:33:08|26404.72
13:33:10|26405.8
13:33:11|26408.44
13:33:12|26408.45
13:33:12|26408.45
13:33:13|26408.45
13:33:15|26408.45
13:33:16|26408.45
13:33:17|26408.45
13:33:18|26408.45
13:33:18|26408.44
13:33:19|26408.44
13:33:20|26402.26
13:33:21|26402.26
13:33:22|26402.25
13:33:23|26402.25
13:33:25|26402.26
13:33:26|26402.32
13:33:27|26404.51
13:33:27|26405.8
13:33:28|26405.82
13:33:29|26408.41
13:33:30|26408.43
13:33:31|26408.43
13:33:33|26408.2
13:33:33|26400.29
13:33:34|26400.29
13:33:35|26400.29
13:33:36|26400.28
13:33:38|26400.28
13:33:38|26400.28
13:33:39|26400.28
13:33:40|26400.29
13:33:41|26400.29
13:33:42|26400.28
13:33:44|26400.29
13:33:44|26400.29
13:33:46|26400.29
13:33:47|26402.24
13:33:48|26402.25
13:33:49|26402.25
13:33:50|26403.39
13:33:50|26407.58
13:33:52|26407.58
13:33:52|26407.58
13:33:54|26407.58
13:33:55|26407.58
13:33:56|26410.
13:33:57|26410.
13:33:57|26410.
13:33:59|26410.
13:34:00|26409.99
13:34:01|26410.
13:34:02|26409.99
13:34:03|26409.99
13:34:05|26401.42
13:34:05|26401.15
13:34:06|26401.14
13:34:08|26401.14
13:34:08|26401.14
13:34:09|26390.84
13:34:10|26372.57
13:34:11|26376.2
13:34:12|26376.19
13:34:13|26376.2
13:34:14|26367.37
13:34:15|26367.36
13:34:16|26367.36
13:34:17|26367.37
13:34:18|26365.67
13:34:19|26364.43
13:34:20|26364.42
13:34:21|26377.03
13:34:22|26377.03
13:34:23|26363.26
13:34:24|26363.26
13:34:25|26362.61
13:34:26|26362.6
13:34:27|26362.61
13:34:28|26362.6
13:34:29|26352.75
13:34:30|26346.54
13:34:31|26347.2
13:34:32|26347.21
13:34:33|26345.02
13:34:35|26345.02
13:34:35|26345.02
13:34:36|26338.03
13:34:37|26338.02
13:34:38|26341.34
13:34:39|26341.34
13:34:40|26341.35
13:34:42|26346.2
13:34:43|26346.21
13:34:44|26352.62
13:34:44|26352.62
13:34:45|26352.6
13:34:46|26346.96
13:34:47|26346.96
13:34:48|26344.47
13:34:49|26344.47
13:34:50|26344.47
13:34:52|26344.48
13:34:52|26346.88
13:34:53|26339.66
13:34:55|26339.66
13:34:56|26339.67
13:34:57|26341.68
13:34:58|26339.98
13:35:00|26339.66
13:35:01|26339.66
13:35:02|26334.98
13:35:03|26334.98
13:35:04|26334.97
13:35:05|26330.01
13:35:06|26315.19
13:35:07|26315.44
13:35:08|26315.43
13:35:09|26304.05
13:35:09|26306.
13:35:10|26304.16
13:35:11|26312.57
13:35:13|26308.22
13:35:14|26308.92
13:35:15|26315.39
13:35:16|26315.4
13:35:17|26312.51
13:35:18|26308.93
13:35:19|26305.77
13:35:20|26305.77
13:35:21|26308.56
13:35:22|26315.42
13:35:23|26321.14
13:35:24|26323.55
13:35:24|26331.15
13:35:26|26331.15
13:35:27|26331.15
13:35:28|26334.
13:35:29|26334.
13:35:30|26334.26
13:35:31|26334.27
13:35:32|26334.27
13:35:32|26334.26
13:35:34|26334.26
13:35:34|26328.08
13:35:36|26329.01
13:35:36|26334.37
13:35:38|26336.29
13:35:39|26337.12
13:35:40|26346.29
13:35:41|26346.29
13:35:42|26347.98
13:35:43|26348.21
13:35:44|26349.04
13:35:45|26356.22
13:35:46|26373.2
13:35:46|26377.48
13:35:48|26376.41
13:35:49|26373.76
13:35:49|26373.76
13:35:51|26373.76
13:35:51|26377.14
13:35:53|26373.75
13:35:54|26373.75
13:35:55|26373.76
13:35:56|26378.83
13:35:57|26379.24
13:35:59|26379.23
13:35:59|26379.23
13:36:00|26379.24
13:36:01|26394.6
13:36:03|26393.78
13:36:04|26392.94
13:36:04|26391.39
13:36:06|26393.89
13:36:07|26397.84
13:36:08|26397.83
13:36:09|26397.83
13:36:10|26397.83
13:36:11|26400.77
13:36:12|26411.06
13:36:13|26415.94
13:36:14|26409.07
13:36:14|26407.84
13:36:16|26407.6
13:36:17|26402.55
13:36:17|26406.97
13:36:19|26397.83
13:36:20|26401.55
13:36:21|26401.55
13:36:22|26407.
13:36:23|26407.59
13:36:24|26407.59
13:36:25|26405.89
13:36:26|26399.88
13:36:27|26399.88
13:36:28|26399.99
13:36:29|26400.
13:36:29|26399.99
13:36:31|26399.99
13:36:32|26403.44
13:36:33|26403.44
13:36:34|26403.43
13:36:35|26402.35
13:36:36|26402.35
13:36:37|26397.32
13:36:37|26397.32
13:36:39|26397.33
13:36:40|26397.32
13:36:41|26397.33
13:36:42|26397.33
13:36:43|26397.33
13:36:43|26398.64
13:36:45|26398.64
13:36:45|26398.63
13:36:47|26398.64
13:36:48|26398.64
13:36:49|26398.63
13:36:50|26398.64
13:36:51|26398.64
13:36:52|26398.64
13:36:53|26398.64
13:36:54|26398.64
13:36:55|26392.09
13:36:56|26392.1
13:36:57|26392.09
13:36:58|26392.1
13:36:59|26389.65
13:37:00|26389.64
13:37:02|26389.65
13:37:02|26392.09
13:37:03|26398.64
13:37:05|26393.82
13:37:06|26390.38
13:37:07|26390.38
13:37:07|26391.67
13:37:09|26396.55
13:37:09|26396.55
13:37:11|26396.55
13:37:12|26396.56
13:37:13|26396.57
13:37:14|26396.56
13:37:15|26397.67
13:37:16|26397.91
13:37:17|26397.91
13:37:17|26397.92
13:37:19|26398.09
13:37:20|26398.09
13:37:21|26403.02
13:37:22|26403.42
13:37:23|26403.43
13:37:24|26403.42
13:37:25|26405.44
13:37:26|26407.16
13:37:27|26407.18
13:37:28|26407.2
13:37:29|26407.2
13:37:30|26407.2
13:37:31|26407.2
13:37:32|26407.22
13:37:33|26407.21
13:37:34|26407.21
13:37:35|26407.22
13:37:36|26407.21
13:37:37|26407.22
13:37:38|26407.22
13:37:39|26414.03
13:37:40|26414.86
13:37:41|26414.86
13:37:42|26414.87
13:37:43|26414.87
13:37:44|26414.87
13:37:45|26414.87
13:37:46|26414.86
13:37:47|26414.64
13:37:48|26413.48
13:37:49|26413.43
13:37:50|26408.94
13:37:51|26408.94
13:37:52|26408.93
13:37:53|26408.94
13:37:54|26408.93
13:37:55|26408.93
13:37:56|26408.94
13:37:57|26408.93
13:37:58|26408.94
13:37:59|26408.93
13:38:01|26411.73
13:38:01|26411.73
13:38:02|26414.04
13:38:03|26414.04
13:38:04|26417.04
13:38:05|26417.27
13:38:06|26417.27
13:38:07|26420.81
13:38:09|26426.08
13:38:10|26429.49
13:38:10|26429.48
13:38:11|26434.64
13:38:13|26438.06
13:38:13|26443.18
13:38:14|26452.95
13:38:16|26447.17
13:38:16|26441.81
13:38:18|26440.68
13:38:19|26447.27
13:38:19|26451.23
13:38:21|26455.32
13:38:21|26447.68
13:38:22|26447.68
13:38:24|26447.69
13:38:25|26447.68
13:38:26|26444.18
13:38:27|26434.7
13:38:28|26435.01
13:38:29|26435.
13:38:29|26435.01
13:38:31|26435.01
13:38:31|26433.35
13:38:33|26433.34
13:38:34|26433.34
13:38:35|26433.35
13:38:36|26433.34
13:38:37|26437.44
13:38:38|26437.43
13:38:39|26437.43
13:38:40|26442.
13:38:41|26441.99
13:38:41|26445.01
13:38:42|26445.01
13:38:44|26449.99
13:38:45|26451.24
13:38:46|26451.24
13:38:47|26444.32
13:38:48|26444.32
13:38:49|26444.32
13:38:50|26444.31
13:38:51|26444.31
13:38:52|26456.78
13:38:53|26449.68
13:38:53|26448.64
13:38:55|26449.97
13:38:55|26449.96
13:38:56|26456.91
13:38:58|26456.91
13:38:59|26456.91
13:39:00|26465.11
13:39:01|26468.79
13:39:02|26466.48
13:39:03|26461.4
13:39:04|26458.71
13:39:05|26452.74
13:39:06|26452.74
13:39:08|26452.75
13:39:08|26454.91
13:39:10|26453.86
13:39:11|26453.87
13:39:12|26453.86
13:39:12|26453.86
13:39:14|26453.86
13:39:14|26452.59
13:39:16|26453.83
13:39:16|26453.86
13:39:17|26451.64
13:39:19|26451.63
13:39:19|26453.85
13:39:21|26453.85
13:39:21|26453.85
13:39:23|26453.85
13:39:23|26453.85
13:39:24|26453.85
13:39:26|26452.84
13:39:27|26452.2
13:39:27|26452.2
13:39:28|26452.21
13:39:29|26450.68
13:39:30|26450.58
13:39:32|26450.58
13:39:32|26445.02
13:39:34|26445.02
13:39:34|26445.02
13:39:35|26445.02
13:39:36|26445.02
13:39:37|26445.01
13:39:38|26445.02
13:39:39|26443.23
13:39:40|26442.33
13:39:41|26442.33
13:39:42|26442.33
13:39:44|26442.33
13:39:45|26442.33
13:39:45|26442.33
13:39:47|26442.33
13:39:47|26442.34
13:39:48|26442.34
13:39:49|26445.01
13:39:50|26445.02
13:39:51|26444.92
13:39:52|26444.91
13:39:53|26443.87
13:39:55|26440.
13:39:55|26438.6
13:39:56|26438.6
13:39:58|26438.6
13:39:59|26438.56
13:39:59|26438.17
13:40:01|26438.17
13:40:02|26437.42
13:40:04|26437.36
13:40:04|26436.31
13:40:05|26434.47
13:40:06|26434.46
13:40:07|26434.47
13:40:08|26431.24
13:40:09|26427.73
13:40:10|26427.43
13:40:11|26427.43
13:40:13|26425.86
13:40:14|26425.76
13:40:14|26424.5
13:40:15|26425.57
13:40:17|26426.53
13:40:17|26426.53
13:40:19|26429.5
13:40:20|26429.5
13:40:20|26428.55
13:40:21|26427.13
13:40:22|26423.09
13:40:24|26423.09
13:40:24|26423.09
13:40:25|26423.1
13:40:26|26423.1
13:40:27|26423.1
13:40:28|26423.1
13:40:30|26423.1
13:40:31|26423.09
13:40:31|26423.1
13:40:32|26423.1
13:40:33|26423.09
13:40:34|26423.09
13:40:35|26423.1
13:40:36|26423.09
13:40:38|26426.52
13:40:38|26431.38
13:40:39|26431.37
13:40:41|26431.37
13:40:41|26431.37
13:40:42|26434.67
13:40:43|26435.6
13:40:44|26435.59
13:40:46|26435.6
13:40:46|26439.84
13:40:47|26439.84
13:40:48|26439.83
13:40:49|26439.83
13:40:50|26439.83
13:40:51|26442.35
13:40:52|26442.36
13:40:54|26445.28
13:40:54|26449.99
13:40:55|26450.73
13:40:56|26450.88
13:40:57|26450.88
13:40:58|26447.08
13:40:59|26446.59
13:41:00|26446.6
13:41:01|26446.6
13:41:02|26446.6
13:41:04|26451.31
13:41:05|26451.3
13:41:06|26451.31
13:41:07|26452.68
13:41:08|26452.71
13:41:09|26452.72
13:41:10|26453.78
13:41:11|26453.86
13:41:12|26453.86
13:41:13|26453.85
13:41:14|26453.85
13:41:15|26452.52
13:41:16|26451.03
13:41:17|26451.03
13:41:18|26451.03
13:41:19|26447.58
13:41:21|26447.59
13:41:21|26447.59
13:41:22|26447.59
13:41:23|26449.98
13:41:24|26453.37
13:41:25|26453.37
13:41:26|26453.37
13:41:27|26453.38
13:41:29|26453.37
13:41:29|26453.37
13:41:30|26445.
13:41:31|26445.01
13:41:32|26450.76
13:41:33|26453.84
13:41:34|26453.84
13:41:35|26453.85
13:41:36|26453.85
13:41:37|26453.84
13:41:38|26453.86
13:41:39|26453.86
13:41:40|26453.85
13:41:41|26453.86
13:41:42|26456.9
13:41:43|26456.9
13:41:44|26456.9
13:41:45|26456.91
13:41:46|26456.9
13:41:47|26456.91
13:41:48|26456.91
13:41:49|26454.08
13:41:50|26453.84
13:41:51|26451.49
13:41:54|26450.38
13:41:56|26449.73
13:41:57|26449.73
13:41:57|26446.99
13:41:59|26446.99
13:42:00|26447.
13:42:01|26446.99
13:42:02|26446.99
13:42:03|26447.
13:42:04|26446.99
13:42:05|26449.58
13:42:06|26450.58
13:42:07|26450.59
13:42:08|26451.28
13:42:10|26451.28
13:42:10|26451.27
13:42:11|26451.28
13:42:13|26451.28
13:42:14|26451.27
13:42:15|26451.27
13:42:16|26451.28
13:42:16|26451.27
13:42:18|26451.27
13:42:19|26451.27
13:42:20|26451.27
13:42:20|26455.33
13:42:22|26456.9
13:42:22|26464.8
13:42:24|26464.79
13:42:25|26464.79
13:42:26|26464.79
13:42:26|26463.82
13:42:28|26462.69
13:42:29|26462.01
13:42:30|26461.54
13:42:31|26455.32
13:42:32|26455.32
13:42:33|26455.32
13:42:34|26455.32
13:42:35|26455.32
13:42:35|26455.33
13:42:37|26455.32
13:42:38|26455.32
13:42:39|26455.32
13:42:40|26455.33
13:42:41|26455.32
13:42:42|26455.32
13:42:43|26455.32
13:42:43|26455.32
13:42:45|26455.32
13:42:46|26455.33
13:42:47|26455.33
13:42:48|26455.32
13:42:49|26454.52
13:42:50|26452.75
13:42:51|26452.74
13:42:52|26450.17
13:42:53|26450.16
13:42:54|26450.16
13:42:55|26450.16
13:42:56|26450.16
13:42:57|26448.84
13:42:58|26448.85
13:42:59|26448.84
13:43:00|26447.58
13:43:01|26445.21
13:43:02|26444.08
13:43:03|26443.89
13:43:04|26440.48
13:43:06|26440.48
13:43:06|26435.49
13:43:08|26433.39
13:43:09|26433.39
13:43:10|26433.4
13:43:11|26433.4
13:43:12|26433.4
13:43:13|26433.39
13:43:14|26434.42
13:43:15|26434.42
13:43:16|26434.55
13:43:17|26434.72
13:43:18|26435.26
13:43:20|26436.94
13:43:20|26436.95
13:43:21|26436.94
13:43:22|26436.94
13:43:23|26436.95
13:43:24|26436.94
13:43:25|26436.94
13:43:26|26436.94
13:43:27|26436.94
13:43:28|26436.94
13:43:29|26436.94
13:43:30|26436.95
13:43:31|26436.94
13:43:32|26436.94
13:43:33|26436.94
13:43:34|26436.95
13:43:35|26436.94
13:43:36|26436.95
13:43:37|26437.35
13:43:38|26437.34
13:43:39|26437.34
13:43:40|26441.68
13:43:41|26442.58
13:43:42|26440.83
13:43:43|26440.84
13:43:44|26440.83
13:43:45|26440.83
13:43:47|26440.83
13:43:47|26443.87
13:43:48|26448.19
13:43:49|26448.18
13:43:50|26448.17
13:43:51|26433.44
13:43:52|26433.44
13:43:53|26433.45
13:43:54|26433.45
13:43:55|26433.44
13:43:56|26433.44
13:43:57|26433.44
13:43:58|26435.94
13:43:59|26435.97
13:44:00|26435.97
13:44:01|26435.96
13:44:02|26435.97
13:44:03|26435.97
13:44:04|26435.96
13:44:06|26433.99
13:44:07|26434.
13:44:07|26434.
13:44:09|26433.99
13:44:10|26433.63
13:44:11|26433.44
13:44:12|26433.44
13:44:13|26433.44
13:44:14|26433.44
13:44:14|26433.45
13:44:16|26432.38
13:44:17|26429.59
13:44:17|26429.59
13:44:19|26429.6
13:44:20|26426.78
13:44:21|26426.67
13:44:22|26426.67
13:44:23|26426.67
13:44:24|26426.67
13:44:25|26429.51
13:44:26|26430.72
13:44:27|26430.73
13:44:28|26430.72
13:44:30|26430.72
13:44:30|26430.73
13:44:31|26430.73
13:44:32|26430.73
13:44:33|26430.72
13:44:34|26430.72
13:44:35|26430.72
13:44:36|26430.72
13:44:37|26430.73
13:44:38|26430.73
13:44:39|26430.72
13:44:41|26430.72
13:44:41|26430.72
13:44:42|26430.72
13:44:43|26430.72
13:44:44|26430.71
13:44:45|26430.72
13:44:46|26430.72
13:44:47|26430.71
13:44:48|26437.66
13:44:49|26437.65
13:44:50|26437.65
13:44:51|26437.66
13:44:52|26437.66
13:44:53|26437.65
13:44:54|26437.65
13:44:55|26437.65
13:44:56|26437.66
13:44:57|26437.65
13:44:58|26437.66
13:44:59|26437.65
13:45:00|26446.37
13:45:01|26446.36
13:45:02|26435.11
13:45:03|26435.12
13:45:04|26435.12
13:45:05|26435.11
13:45:07|26432.1
13:45:08|26432.1
13:45:09|26427.81
13:45:10|26427.82
13:45:11|26427.82
13:45:12|26427.81
13:45:13|26427.82
13:45:14|26427.82
13:45:15|26431.31
13:45:16|26431.31
13:45:17|26431.31
13:45:18|26431.3
13:45:19|26431.31
13:45:19|26431.3
13:45:21|26428.75
13:45:21|26428.75
13:45:23|26428.75
13:45:24|26428.75
13:45:25|26428.75
13:45:26|26428.75
13:45:27|26428.75
13:45:28|26428.75
13:45:29|26428.75
13:45:30|26428.75
13:45:31|26428.75
13:45:32|26428.76
13:45:33|26428.75
13:45:34|26428.75
13:45:35|26428.75
13:45:36|26428.75
13:45:37|26428.76
13:45:38|26428.75
13:45:38|26428.75
13:45:39|26428.75
13:45:41|26427.43
13:45:42|26427.43
13:45:43|26424.44
13:45:44|26423.09
13:45:45|26421.53
13:45:45|26417.91
13:45:47|26417.74
13:45:48|26417.75
13:45:48|26417.75
13:45:49|26417.75
13:45:51|26417.75
13:45:51|26417.33
13:45:52|26417.26
13:45:54|26416.74
13:45:55|26416.75
13:45:56|26416.75
13:45:57|26416.74
13:45:58|26416.75
13:45:58|26416.75
13:46:00|26416.74
13:46:01|26416.75
13:46:02|26416.75
13:46:03|26416.75
13:46:04|26423.41
13:46:05|26423.42
13:46:06|26428.52
13:46:06|26432.7
13:46:08|26432.69
13:46:09|26432.69
13:46:10|26430.32
13:46:11|26430.31
13:46:12|26425.57
13:46:13|26423.51
13:46:14|26423.51
13:46:15|26420.5
13:46:16|26420.5
13:46:17|26420.5
13:46:18|26420.5
13:46:20|26420.49
13:46:20|26420.49
13:46:22|26420.49
13:46:23|26420.49
13:46:24|26420.01
13:46:25|26417.31
13:46:25|26417.3
13:46:27|26417.3
13:46:28|26417.3
13:46:29|26417.31
13:46:29|26417.31
13:46:31|26417.3
13:46:32|26417.31
13:46:32|26417.3
13:46:34|26416.75
13:46:35|26416.75
13:46:36|26416.75
13:46:36|26416.74
13:46:38|26416.75
13:46:39|26416.74
13:46:40|26416.74
13:46:41|26416.63
13:46:42|26412.76
13:46:43|26412.76
13:46:44|26412.75
13:46:44|26412.75
13:46:45|26412.75
13:46:47|26412.76
13:46:48|26412.76
13:46:49|26412.08
13:46:50|26412.07
13:46:50|26412.07
13:46:52|26412.07
13:46:53|26412.07
13:46:53|26412.06
13:46:55|26412.06
13:46:56|26412.06
13:46:56|26412.06
13:46:58|26412.06
13:46:59|26412.06
13:47:00|26412.07
13:47:00|26417.03
13:47:02|26420.38
13:47:03|26422.06
13:47:04|26422.06
13:47:05|26422.07
13:47:06|26422.06
13:47:07|26418.64
13:47:08|26418.64
13:47:09|26418.64
13:47:11|26418.28
13:47:12|26418.24
13:47:13|26418.24
13:47:13|26418.24
13:47:14|26418.25
13:47:16|26415.9
13:47:16|26413.08
13:47:17|26413.08
13:47:18|26412.07
13:47:19|26410.07
13:47:21|26410.01
13:47:21|26410.01
13:47:22|26410.01
13:47:23|26410.01
13:47:24|26410.01
13:47:26|26410.
13:47:26|26410.
13:47:27|26410.
13:47:28|26410.
13:47:30|26410.
13:47:30|26410.01
13:47:32|26410.56
13:47:32|26410.68
13:47:34|26410.68
13:47:35|26410.68
13:47:35|26410.68
13:47:36|26410.68
13:47:37|26410.68
13:47:38|26410.68
13:47:40|26410.67
13:47:41|26410.68
13:47:42|26410.67
13:47:43|26410.68
13:47:44|26410.68
13:47:45|26410.68
13:47:46|26410.68
13:47:47|26411.52
13:47:48|26411.52
13:47:49|26411.52
13:47:50|26411.52
13:47:51|26411.52
13:47:52|26411.52
13:47:52|26411.52
13:47:54|26411.53
13:47:55|26411.53
13:47:56|26411.53
13:47:56|26411.52
13:47:58|26411.52
13:47:58|26411.52
13:47:59|26411.53
13:48:01|26411.53
13:48:02|26411.53
13:48:03|26411.53
13:48:04|26411.53
13:48:05|26411.53
13:48:06|26411.53
13:48:07|26411.52
13:48:08|26411.52
13:48:09|26411.52
13:48:11|26407.16
13:48:12|26407.17
13:48:13|26407.16
13:48:14|26407.16
13:48:14|26407.16
13:48:15|26407.16
13:48:17|26407.17
13:48:18|26407.16
13:48:19|26407.16
13:48:20|26407.16
13:48:21|26407.16
13:48:21|26407.16
13:48:22|26418.29
13:48:23|26418.35
13:48:24|26418.35
13:48:25|26418.35
13:48:27|26418.35
13:48:27|26418.35
13:48:29|26414.5
13:48:29|26414.49
13:48:30|26414.49
13:48:31|26413.17
13:48:33|26413.17
13:48:33|26413.17
13:48:35|26411.34
13:48:36|26410.69
13:48:37|26410.7
13:48:38|26410.7
13:48:39|26410.7
13:48:40|26410.69
13:48:40|26410.69
13:48:42|26410.69
13:48:43|26410.7
13:48:44|26410.69
13:48:45|26410.69
13:48:46|26410.7
13:48:47|26410.69
13:48:48|26410.69
13:48:49|26407.13
13:48:50|26407.13
13:48:51|26407.14
13:48:51|26407.13
13:48:53|26407.13
13:48:54|26407.13
13:48:55|26407.14
13:48:56|26407.14
13:48:57|26407.13
13:48:57|26407.14
13:48:58|26407.13
13:49:00|26407.14
13:49:01|26407.13
13:49:02|26407.13
13:49:03|26407.14
13:49:04|26407.14
13:49:04|26410.58
13:49:06|26410.58
13:49:07|26411.77
13:49:08|26411.77
13:49:09|26411.78
13:49:09|26411.78
13:49:11|26411.78
13:49:13|26411.77
13:49:14|26411.78
13:49:15|26411.78
13:49:16|26411.78
13:49:17|26411.77
13:49:18|26411.78
13:49:19|26411.78
13:49:20|26411.77
13:49:20|26411.77
13:49:21|26411.77
13:49:23|26411.78
13:49:23|26411.77
13:49:25|26411.77
13:49:26|26411.77
13:49:27|26411.77
13:49:28|26411.77
13:49:29|26413.62
13:49:30|26417.44
13:49:31|26417.51
13:49:32|26417.51
13:49:33|26417.5
13:49:33|26417.51
13:49:35|26416.58
13:49:36|26412.33
13:49:37|26411.78
13:49:37|26411.51
13:49:38|26411.51
13:49:40|26408.99
13:49:41|26408.98
13:49:42|26408.98
13:49:43|26408.98
13:49:44|26408.99
13:49:45|26408.98
13:49:46|26408.33
13:49:46|26408.34
13:49:48|26408.33
13:49:49|26408.34
13:49:50|26408.34
13:49:51|26408.34
13:49:52|26408.34
13:49:52|26408.34
13:49:54|26408.33
13:49:54|26408.33
13:49:56|26408.33
13:49:57|26408.34
13:49:58|26408.34
13:49:59|26408.34
13:50:00|26408.34
13:50:01|26408.33
13:50:02|26408.33
13:50:03|26409.87
13:50:04|26409.87
13:50:05|26409.87
13:50:06|26413.11
13:50:07|26413.1
13:50:08|26413.1
13:50:09|26413.1
13:50:10|26413.11
13:50:12|26412.34
13:50:13|26412.34
13:50:14|26412.34
13:50:15|26412.33
13:50:15|26412.33
13:50:17|26412.33
13:50:18|26412.33
13:50:19|26410.9
13:50:20|26410.9
13:50:21|26410.81
13:50:22|26408.34
13:50:23|26408.34
13:50:24|26407.5
13:50:25|26402.83
13:50:26|26402.83
13:50:27|26402.83
13:50:28|26402.84
13:50:29|26402.84
13:50:30|26402.83
13:50:31|26402.83
13:50:32|26400.85
13:50:33|26400.84
13:50:34|26400.84
13:50:35|26398.31
13:50:36|26395.59
13:50:37|26395.6
13:50:38|26395.6
13:50:39|26395.6
13:50:40|26395.6
13:50:41|26395.6
13:50:43|26395.6
13:50:43|26398.69
13:50:44|26398.71
13:50:45|26395.64
13:50:46|26395.6
13:50:47|26395.6
13:50:48|26395.59
13:50:49|26395.6
13:50:50|26395.6
13:50:51|26395.59
13:50:52|26395.6
13:50:53|26395.6
13:50:54|26395.59
13:50:55|26395.59
13:50:56|26395.6
13:50:57|26395.6
13:50:58|26395.59
13:50:59|26395.59
13:51:00|26395.59
13:51:01|26395.6
13:51:02|26395.6
13:51:03|26395.6
13:51:04|26395.59
13:51:05|26395.59
13:51:06|26395.58
13:51:08|26395.58
13:51:08|26393.7
13:51:09|26393.7
13:51:10|26390.01
13:51:11|26390.01
13:51:12|26387.09
13:51:14|26387.04
13:51:15|26387.03
13:51:16|26386.94
13:51:17|26386.95
13:51:18|26385.22
13:51:19|26385.11
13:51:20|26385.11
13:51:21|26384.94
13:51:22|26384.94
13:51:22|26384.95
13:51:23|26390.73
13:51:25|26390.73
13:51:26|26393.81
13:51:26|26397.29
13:51:28|26397.36
13:51:29|26397.35
13:51:30|26397.36
13:51:31|26394.01
13:51:32|26394.
13:51:33|26394.
13:51:34|26394.
13:51:36|26391.69
13:51:36|26391.69
13:51:37|26391.7
13:51:38|26391.7
13:51:39|26395.91
13:51:40|26395.91
13:51:41|26397.22
13:51:42|26399.54
13:51:43|26399.65
13:51:44|26402.83
13:51:45|26402.82
13:51:46|26402.83
13:51:47|26402.82
13:51:48|26406.71
13:51:49|26409.58
13:51:50|26410.64
13:51:51|26410.63
13:51:52|26410.64
13:51:53|26410.64
13:51:54|26410.64
13:51:56|26410.64
13:51:56|26414.04
13:51:57|26414.45
13:51:58|26414.44
13:51:59|26414.44
13:52:00|26414.44
13:52:01|26414.44
13:52:02|26415.83
13:52:03|26420.
13:52:04|26420.
13:52:05|26419.99
13:52:06|26420.
13:52:07|26419.99
13:52:08|26419.99
13:52:09|26419.99
13:52:10|26420.
13:52:11|26420.
13:52:12|26420.
13:52:14|26426.52
13:52:15|26426.16
13:52:15|26426.16
13:52:17|26424.95
13:52:18|26423.45
13:52:19|26423.45
13:52:20|26423.45
13:52:20|26423.45
13:52:22|26423.84
13:52:23|26423.83
13:52:23|26423.83
13:52:25|26423.83
13:52:26|26423.84
13:52:27|26423.83
13:52:28|26423.83
13:52:29|26423.84
13:52:29|26423.84
13:52:31|26423.84
13:52:32|26423.83
13:52:32|26423.84
13:52:34|26429.21
13:52:35|26429.2
13:52:36|26429.21
13:52:37|26427.9
13:52:37|26427.89
13:52:39|26425.51
13:52:40|26425.5
13:52:41|26423.6
13:52:42|26423.6
13:52:43|26423.6
13:52:44|26423.6
13:52:45|26423.6
13:52:46|26424.5
13:52:47|26428.98
13:52:47|26428.98
13:52:48|26429.21
13:52:50|26429.21
13:52:51|26429.21
13:52:51|26429.21
13:52:53|26429.21
13:52:53|26429.21
13:52:55|26429.21
13:52:56|26429.2
13:52:57|26429.2
13:52:58|26429.21
13:52:59|26429.2
13:53:00|26429.21
13:53:01|26429.21
13:53:02|26429.21
13:53:03|26429.2
13:53:04|26429.2
13:53:05|26429.2
13:53:06|26426.43
13:53:07|26426.43
13:53:08|26426.2
13:53:10|26420.25
13:53:10|26420.
13:53:11|26420.
13:53:12|26420.01
13:53:13|26420.
13:53:15|26420.
13:53:16|26418.22
13:53:17|26418.23
13:53:18|26412.76
13:53:19|26412.76
13:53:20|26412.75
13:53:21|26412.75
13:53:22|26412.76
13:53:23|26412.76
13:53:24|26412.75
13:53:25|26412.76
13:53:26|26412.76
13:53:27|26412.75
13:53:28|26412.75
13:53:29|26412.61
13:53:30|26412.61
13:53:31|26411.58
13:53:32|26411.58
13:53:33|26411.43
13:53:34|26411.44
13:53:35|26411.43
13:53:36|26411.43
13:53:37|26411.44
13:53:38|26411.44
13:53:39|26411.43
13:53:40|26411.43
13:53:41|26411.43
13:53:42|26410.92
13:53:43|26410.11
13:53:44|26410.06
13:53:45|26410.01
13:53:46|26410.01
13:53:47|26410.
13:53:48|26410.
13:53:49|26410.11
13:53:50|26410.1
13:53:51|26410.1
13:53:52|26408.13
13:53:53|26408.14
13:53:54|26407.84
13:53:55|26405.01
13:53:56|26405.01
13:53:57|26405.01
13:53:58|26405.01
13:53:59|26405.02
13:54:01|26403.14
13:54:01|26403.15
13:54:02|26400.01
13:54:03|26400.02
13:54:04|26400.02
13:54:05|26400.01
13:54:06|26400.02
13:54:07|26396.91
13:54:08|26396.91
13:54:09|26396.91
13:54:10|26396.92
13:54:11|26396.91
13:54:12|26396.91
13:54:13|26396.91
13:54:14|26396.91
13:54:16|26396.91
13:54:17|26396.92
13:54:18|26396.92
13:54:19|26396.92
13:54:20|26396.92
13:54:21|26396.91
13:54:22|26396.92
13:54:23|26394.23
13:54:24|26393.23
13:54:25|26393.22
13:54:26|26393.23
13:54:27|26392.89
13:54:29|26390.6
13:54:29|26390.6
13:54:30|26390.6
13:54:32|26390.6
13:54:33|26390.6
13:54:34|26390.61
13:54:35|26390.6
13:54:35|26390.61
13:54:37|26390.61
13:54:38|26390.61
13:54:39|26390.6
13:54:40|26386.51
13:54:41|26386.51
13:54:42|26382.77
13:54:43|26382.77
13:54:44|26382.77
13:54:45|26382.76
13:54:46|26382.77
13:54:48|26382.76
13:54:48|26382.77
13:54:49|26382.76
13:54:50|26382.76
13:54:51|26382.76
13:54:52|26383.84
13:54:53|26386.51
13:54:54|26386.5
13:54:55|26386.51
13:54:56|26386.51
13:54:57|26386.5
13:54:59|26386.5
13:54:59|26386.5
13:55:00|26386.51
13:55:01|26386.5
13:55:02|26386.5
13:55:04|26386.5
13:55:04|26386.5
13:55:05|26386.51
13:55:06|26387.38
13:55:07|26387.39
13:55:08|26387.38
13:55:09|26387.38
13:55:10|26387.39
13:55:11|26384.81
13:55:12|26384.8
13:55:13|26384.81
13:55:14|26384.8
13:55:15|26382.77
13:55:16|26381.38
13:55:18|26378.1
13:55:19|26378.09
13:55:19|26378.1
13:55:21|26374.09
13:55:22|26374.09
13:55:23|26374.09
13:55:24|26369.01
13:55:25|26369.01
13:55:26|26367.34
13:55:27|26367.34
13:55:28|26367.26
13:55:30|26364.43
13:55:30|26364.4
13:55:31|26364.4
13:55:32|26364.4
13:55:33|26360.16
13:55:34|26360.
13:55:36|26360.
13:55:37|26355.99
13:55:38|26355.99
13:55:38|26351.7
13:55:39|26352.55
13:55:41|26352.56
13:55:42|26352.56
13:55:42|26357.91
13:55:43|26364.01
13:55:45|26364.01
13:55:45|26364.01
13:55:46|26364.
13:55:48|26367.59
13:55:48|26367.6
13:55:49|26367.59
13:55:50|26367.59
13:55:51|26367.59
13:55:53|26367.59
13:55:53|26367.59
13:55:54|26367.6
13:55:56|26360.26
13:55:57|26365.02
13:55:58|26367.58
13:55:58|26367.59
13:55:59|26367.59
13:56:00|26375.04
13:56:01|26377.26
13:56:02|26377.26
13:56:04|26379.98
13:56:04|26380.
13:56:05|26379.97
13:56:06|26379.97
13:56:08|26379.98
13:56:08|26382.04
13:56:09|26384.06
13:56:10|26384.06
13:56:11|26384.07
13:56:12|26385.38
13:56:13|26385.37
13:56:15|26385.38
13:56:15|26386.89
13:56:17|26386.89
13:56:17|26386.89
13:56:19|26386.9
13:56:20|26387.23
13:56:21|26390.
13:56:22|26390.
13:56:23|26387.42
13:56:24|26387.43
13:56:25|26387.43
13:56:26|26387.43
13:56:27|26387.43
13:56:28|26387.42
13:56:29|26387.42
13:56:31|26388.13
13:56:31|26389.99
13:56:33|26398.91
13:56:34|26404.66
13:56:34|26405.
13:56:36|26403.3
13:56:37|26403.3
13:56:38|26403.3
13:56:38|26403.3
13:56:39|26403.31
13:56:41|26403.3
13:56:41|26403.31
13:56:43|26403.26
13:56:43|26402.4
13:56:44|26402.39
13:56:45|26402.4
13:56:46|26402.39
13:56:47|26402.39
13:56:48|26402.4
13:56:49|26398.97
13:56:51|26393.89
13:56:51|26393.89
13:56:52|26393.89
13:56:53|26393.9
13:56:54|26393.89
13:56:56|26393.89
13:56:57|26393.89
13:56:57|26393.9
13:56:59|26393.89
13:56:59|26393.89
13:57:00|26393.89
13:57:02|26393.89
13:57:02|26393.89
13:57:04|26401.
13:57:04|26401.43
13:57:06|26401.43
13:57:07|26401.42
13:57:08|26401.43
13:57:09|26401.43
13:57:10|26401.42
13:57:10|26401.43
13:57:12|26401.43
13:57:12|26401.42
13:57:13|26401.42
13:57:14|26401.43
13:57:16|26401.42
13:57:16|26401.42
13:57:18|26401.43
13:57:19|26401.43
13:57:21|26401.42
13:57:21|26401.43
13:57:23|26401.42
13:57:23|26401.43
13:57:24|26401.43
13:57:25|26401.42
13:57:26|26401.43
13:57:27|26401.39
13:57:29|26398.18
13:57:29|26397.92
13:57:30|26397.93
13:57:31|26397.92
13:57:32|26397.92
13:57:33|26397.93
13:57:34|26397.93
13:57:35|26397.93
13:57:37|26397.92
13:57:38|26397.92
13:57:39|26397.92
13:57:40|26397.92
13:57:40|26397.92
13:57:41|26397.92
13:57:42|26397.92
13:57:44|26397.92
13:57:45|26397.93
13:57:45|26397.92
13:57:47|26397.92
13:57:48|26396.61
13:57:49|26396.61
13:57:50|26396.61
13:57:51|26396.61
13:57:52|26396.6
13:57:53|26396.61
13:57:53|26412.61
13:57:55|26411.01
13:57:56|26411.02
13:57:57|26411.02
13:57:58|26411.02
13:57:59|26411.01
13:58:00|26411.01
13:58:01|26411.01
13:58:02|26411.01
13:58:03|26411.01
13:58:04|26411.01
13:58:05|26411.01
13:58:06|26411.01
13:58:07|26411.01
13:58:08|26411.01
13:58:09|26411.02
13:58:10|26411.02
13:58:11|26409.45
13:58:11|26407.24
13:58:13|26407.25
13:58:14|26403.73
13:58:15|26403.73
13:58:16|26403.72
13:58:17|26403.72
13:58:18|26403.73
13:58:18|26403.73
13:58:20|26403.72
13:58:21|26403.73
13:58:23|26403.72
13:58:23|26403.72
13:58:25|26403.73
13:58:26|26403.72
13:58:27|26402.79
13:58:28|26398.64
13:58:29|26398.65
13:58:29|26398.65
13:58:31|26398.65
13:58:32|26398.65
13:58:33|26398.65
13:58:34|26398.65
13:58:34|26399.93
13:58:36|26403.72
13:58:36|26403.72
13:58:38|26403.73
13:58:39|26403.73
13:58:40|26403.73
13:58:41|26403.72
13:58:42|26403.73
13:58:43|26403.73
13:58:44|26403.73
13:58:45|26403.72
13:58:46|26403.73
13:58:47|26403.72
13:58:48|26403.73
13:58:49|26403.72
13:58:50|26403.73
13:58:51|26403.72
13:58:52|26403.72
13:58:53|26403.72
13:58:54|26403.73
13:58:55|26403.72
13:58:56|26403.73
13:58:57|26403.72
13:58:58|26403.73
13:58:59|26403.72
13:59:00|26403.73
13:59:01|26403.73
13:59:02|26403.72
13:59:03|26403.72
13:59:04|26403.73
13:59:05|26403.12
13:59:06|26402.48
13:59:07|26402.48
13:59:08|26402.48
13:59:09|26402.48
13:59:10|26402.48
13:59:11|26402.49
13:59:12|26402.49
13:59:13|26402.49
13:59:14|26402.48
13:59:15|26402.48
13:59:16|26402.48
13:59:17|26402.48
13:59:18|26402.49
13:59:19|26402.48
13:59:21|26402.48
13:59:22|26402.5
13:59:23|26403.61
13:59:24|26403.61
13:59:25|26403.61
13:59:26|26403.61
13:59:27|26403.62
13:59:28|26403.62
13:59:29|26403.62
13:59:30|26403.62
13:59:31|26403.63
13:59:32|26403.62
13:59:33|26403.63
13:59:34|26403.63
13:59:36|26403.63
13:59:37|26403.65
13:59:38|26403.65
13:59:39|26403.65
13:59:39|26403.65
13:59:41|26403.65
13:59:42|26400.92
13:59:43|26400.92
13:59:44|26400.92
13:59:45|26400.92
13:59:45|26400.93
13:59:47|26400.92
13:59:48|26400.92
13:59:49|26400.93
13:59:50|26400.93
13:59:50|26400.93
13:59:52|26400.92
13:59:53|26400.93
13:59:54|26400.92
13:59:54|26400.93
13:59:56|26400.92
13:59:57|26400.92
13:59:58|26400.92
13:59:59|26400.92
13:59:59|26400.93
14:00:01|26403.65
14:00:02|26403.66
14:00:03|26403.65
14:00:04|26403.65
14:00:05|26403.65
14:00:06|26404.97
14:00:07|26404.97
14:00:08|26404.98
14:00:09|26404.98
14:00:10|26404.98
14:00:11|26404.97
14:00:12|26404.97
14:00:13|26404.97
14:00:14|26404.98
14:00:14|26404.98
14:00:16|26404.98
14:00:16|26402.01
14:00:18|26402.
14:00:19|26400.67
14:00:20|26400.67
14:00:21|26400.67
14:00:22|26395.12
14:00:23|26394.37
14:00:24|26394.38
14:00:25|26394.38
14:00:27|26392.01
14:00:27|26392.01
14:00:28|26390.01
14:00:29|26390.01
14:00:30|26390.
14:00:31|26390.01
14:00:32|26390.01
14:00:33|26390.01
14:00:34|26390.
14:00:35|26390.
14:00:36|26390.
14:00:37|26390.01
14:00:39|26390.
14:00:40|26390.
14:00:40|26384.11
14:00:41|26383.25
14:00:42|26382.22
14:00:43|26382.22
14:00:45|26382.21
14:00:46|26382.22
14:00:47|26382.21
14:00:48|26382.21
14:00:49|26382.21
14:00:49|26382.21
14:00:51|26382.21
14:00:52|26382.21
14:00:53|26382.21
14:00:54|26382.21
14:00:54|26382.21
14:00:56|26382.21
14:00:57|26382.21
14:00:58|26382.21
14:00:59|26382.22
14:00:59|26382.22
14:01:01|26382.22
14:01:02|26382.22
14:01:03|26382.22
14:01:03|26382.22
14:01:05|26382.21
14:01:06|26382.22
14:01:07|26382.22
14:01:08|26377.29
14:01:09|26377.29
14:01:10|26377.29
14:01:11|26377.28
14:01:12|26377.29
14:01:13|26377.29
14:01:14|26376.29
14:01:15|26374.25
14:01:16|26374.25
14:01:17|26373.27
14:01:18|26373.28
14:01:19|26373.27
14:01:20|26373.27
14:01:21|26373.28
14:01:22|26373.28
14:01:24|26373.27
14:01:25|26371.73
14:01:25|26371.73
14:01:27|26371.74
14:01:28|26371.74
14:01:29|26371.74
14:01:30|26371.73
14:01:31|26371.74
14:01:32|26371.73
14:01:33|26371.73
14:01:34|26371.74
14:01:35|26371.73
14:01:36|26371.74
14:01:37|26371.73
14:01:38|26371.73
14:01:39|26371.73
14:01:40|26371.73
14:01:41|26371.74
14:01:42|26371.74
14:01:44|26371.74
14:01:44|26371.74
14:01:45|26371.74
14:01:46|26371.74
14:01:47|26371.74
14:01:48|26371.74
14:01:49|26371.73
14:01:50|26371.73
14:01:51|26371.74
14:01:52|26370.01
14:01:53|26370.01
14:01:54|26370.
14:01:55|26370.
14:01:56|26369.88
14:01:57|26369.88
14:01:58|26369.89
14:02:00|26369.89
14:02:01|26369.89
14:02:01|26369.88
14:02:03|26369.89
14:02:04|26369.88
14:02:05|26369.89
14:02:05|26369.89
14:02:07|26369.88
14:02:08|26369.89
14:02:09|26369.89
14:02:09|26369.88
14:02:11|26369.88
14:02:12|26366.65
14:02:13|26366.59
14:02:13|26366.6
14:02:15|26366.6
14:02:16|26366.59
14:02:17|26366.59
14:02:18|26366.6
14:02:19|26366.59
14:02:20|26366.59
14:02:21|26366.59
14:02:22|26366.6
14:02:23|26364.81
14:02:25|26362.35
14:02:26|26362.35
14:02:27|26362.35
14:02:28|26362.35
14:02:29|26362.34
14:02:30|26362.34
14:02:32|26362.34
14:02:32|26362.35
14:02:33|26362.35
14:02:34|26362.34
14:02:36|26362.34
14:02:36|26362.34
14:02:38|26362.35
14:02:39|26362.34
14:02:39|26362.35
14:02:41|26364.75
14:02:42|26364.74
14:02:43|26364.74
14:02:44|26364.74
14:02:45|26364.74
14:02:46|26364.75
14:02:47|26364.74
14:02:47|26364.74
14:02:49|26364.75
14:02:49|26364.75
14:02:51|26364.75
14:02:51|26364.75
14:02:52|26368.95
14:02:54|26368.96
14:02:55|26368.96
14:02:56|26368.96
14:02:56|26368.95
14:02:58|26368.95
14:02:59|26366.66
14:03:00|26364.35
14:03:01|26364.36
14:03:01|26364.36
14:03:03|26364.36
14:03:04|26362.35
14:03:04|26362.35
14:03:05|26362.35
14:03:07|26362.35
14:03:08|26362.34
14:03:08|26362.34
14:03:10|26362.35
14:03:11|26362.35
14:03:12|26362.35
14:03:13|26362.35
14:03:14|26362.34
14:03:15|26362.35
14:03:16|26362.34
14:03:16|26362.34
14:03:18|26362.35
14:03:18|26356.23
14:03:19|26356.23
14:03:21|26356.24
14:03:22|26356.24
14:03:23|26356.23
14:03:24|26356.23
14:03:26|26356.24
14:03:26|26358.79
14:03:27|26358.82
14:03:28|26358.83
14:03:30|26361.4
14:03:31|26361.71
14:03:32|26361.71
14:03:32|26362.38
14:03:34|26366.65
14:03:35|26366.65
14:03:36|26366.66
14:03:37|26366.66
14:03:38|26366.66
14:03:38|26366.66
14:03:40|26366.66
14:03:41|26366.66
14:03:42|26366.65
14:03:43|26367.02
14:03:44|26367.02
14:03:44|26367.02
14:03:46|26363.31
14:03:47|26363.3
14:03:48|26361.7
14:03:49|26361.71
14:03:50|26361.7
14:03:51|26361.7
14:03:52|26361.7
14:03:53|26361.7
14:03:54|26361.71
14:03:55|26361.71
14:03:56|26361.7
14:03:57|26361.71
14:03:57|26361.71
14:03:59|26361.7
14:04:00|26361.71
14:04:00|26356.04
14:04:02|26356.04
14:04:02|26356.04
14:04:04|26356.04
14:04:05|26356.03
14:04:06|26356.04
14:04:07|26355.3
14:04:08|26355.3
14:04:09|26355.3
14:04:10|26355.3
14:04:11|26355.3
14:04:12|26355.3
14:04:13|26355.3
14:04:14|26355.3
14:04:15|26355.31
14:04:16|26355.3
14:04:17|26352.55
14:04:18|26352.56
14:04:19|26352.56
14:04:20|26353.44
14:04:21|26355.02
14:04:22|26355.03
14:04:23|26355.03
14:04:24|26355.03
14:04:25|26355.03
14:04:27|26359.85
14:04:28|26359.94
14:04:29|26359.94
14:04:30|26359.93
14:04:31|26359.93
14:04:32|26359.93
14:04:33|26359.94
14:04:35|26359.84
14:04:35|26359.84
14:04:36|26357.51
14:04:37|26351.32
14:04:38|26351.33
14:04:39|26351.32
14:04:40|26351.32
14:04:42|26351.33
14:04:43|26351.33
14:04:44|26351.32
14:04:45|26351.32
14:04:46|26351.33
14:04:47|26351.33
14:04:48|26351.32
14:04:49|26351.32
14:04:49|26351.32
14:04:51|26351.33
14:04:52|26351.32
14:04:53|26351.33
14:04:54|26353.78
14:04:54|26357.92
14:04:56|26356.55
14:04:56|26352.67
14:04:58|26352.67
14:04:58|26352.67
14:05:00|26352.66
14:05:01|26352.67
14:05:01|26352.67
14:05:03|26352.67
14:05:03|26358.66
14:05:05|26360.
14:05:06|26360.
14:05:07|26359.99
14:05:08|26359.99
14:05:09|26359.99
14:05:10|26359.99
14:05:11|26359.99
14:05:12|26359.99
14:05:13|26359.99
14:05:14|26359.99
14:05:15|26360.
14:05:16|26354.73
14:05:17|26354.74
14:05:18|26354.74
14:05:19|26354.73
14:05:20|26354.73
14:05:21|26354.73
14:05:22|26354.73
14:05:23|26354.73
14:05:24|26354.74
14:05:25|26354.73
14:05:26|26354.73
14:05:28|26354.73
14:05:29|26371.13
14:05:30|26374.82
14:05:30|26379.43
14:05:31|26382.97
14:05:32|26382.98
14:05:34|26382.97
14:05:35|26384.11
14:05:36|26384.11
14:05:37|26384.11
14:05:37|26384.11
14:05:39|26384.11
14:05:39|26384.11
14:05:41|26384.1
14:05:42|26384.1
14:05:43|26384.1
14:05:44|26384.1
14:05:44|26384.11
14:05:45|26384.1
14:05:46|26384.1
14:05:47|26384.1
14:05:48|26384.11
14:05:50|26381.36
14:05:50|26380.
14:05:51|26380.
14:05:53|26376.58
14:05:53|26375.59
14:05:54|26371.14
14:05:55|26371.13
14:05:57|26371.13
14:05:58|26371.14
14:05:58|26371.14
14:05:59|26371.14
14:06:01|26371.13
14:06:01|26368.61
14:06:03|26368.61
14:06:03|26368.61
14:06:04|26368.6
14:06:05|26368.6
14:06:06|26373.38
14:06:07|26373.39
14:06:08|26373.38
14:06:09|26373.38
14:06:11|26383.63
14:06:11|26383.7
14:06:13|26378.94
14:06:13|26378.94
14:06:14|26376.11
14:06:16|26382.47
14:06:16|26382.47
14:06:18|26382.48
14:06:18|26382.47
14:06:19|26382.47
14:06:20|26384.11
14:06:22|26384.1
14:06:22|26385.74
14:06:23|26385.73
14:06:24|26385.73
14:06:25|26385.73
14:06:26|26385.73
14:06:28|26385.74
14:06:29|26377.45
14:06:30|26375.35
14:06:31|26375.34
14:06:32|26373.72
14:06:34|26373.71
14:06:34|26373.71
14:06:35|26373.71
14:06:37|26373.71
14:06:37|26373.71
14:06:39|26373.71
14:06:39|26373.71
14:06:41|26373.71
14:06:42|26373.72
14:06:43|26373.71
14:06:44|26373.72
14:06:44|26373.72
14:06:45|26377.23
14:06:46|26377.23
14:06:47|26377.64
14:06:48|26377.65
14:06:50|26377.65
14:06:50|26377.64
14:06:52|26377.64
14:06:52|26377.64
14:06:54|26377.64
14:06:55|26377.64
14:06:56|26377.64
14:06:57|26377.64
14:06:57|26377.64
14:06:59|26377.64
14:06:59|26377.64
14:07:00|26373.38
14:07:01|26373.26
14:07:03|26373.25
14:07:03|26373.25
14:07:04|26367.62
14:07:05|26367.6
14:07:06|26367.61
14:07:07|26366.13
14:07:08|26366.13
14:07:10|26364.16
14:07:11|26364.16
14:07:12|26364.16
14:07:12|26364.16
14:07:13|26364.16
14:07:14|26364.16
14:07:15|26366.65
14:07:16|26370.29
14:07:17|26370.32
14:07:19|26375.39
14:07:19|26375.4
14:07:21|26375.4
14:07:21|26375.39
14:07:23|26375.39
14:07:23|26375.4
14:07:25|26375.39
14:07:25|26375.39
14:07:27|26375.39
14:07:27|26375.39
14:07:29|26375.4
14:07:30|26373.26
14:07:32|26373.25
14:07:32|26373.25
14:07:34|26373.26
14:07:34|26373.25
14:07:36|26373.26
14:07:36|26374.16
14:07:37|26376.73
14:07:38|26376.73
14:07:40|26376.73
14:07:40|26376.73
14:07:41|26376.73
14:07:43|26376.74
14:07:43|26376.73
14:07:45|26376.74
14:07:45|26376.73
14:07:47|26376.73
14:07:48|26376.73
14:07:49|26376.73
14:07:50|26376.73
14:07:51|26376.73
14:07:52|26376.74
14:07:53|26376.74
14:07:54|26376.73
14:07:55|26376.73
14:07:56|26376.73
14:07:57|26376.73
14:07:58|26376.74
14:07:59|26376.74
14:08:00|26376.73
14:08:01|26376.73
14:08:02|26376.74
14:08:03|26376.74
14:08:04|26376.73
14:08:05|26374.63
14:08:06|26374.62
14:08:07|26374.63
14:08:08|26376.59
14:08:09|26379.39
14:08:10|26379.38
14:08:11|26384.03
14:08:12|26384.8
14:08:13|26384.8
14:08:14|26384.8
14:08:15|26384.8
14:08:16|26384.79
14:08:17|26388.49
14:08:18|26389.11
14:08:19|26389.12
14:08:20|26389.12
14:08:21|26389.12
14:08:22|26389.92
14:08:23|26389.99
14:08:24|26389.99
14:08:25|26390.
14:08:26|26389.99
14:08:27|26390.
14:08:28|26389.99
14:08:30|26390.
14:08:31|26389.99
14:08:32|26390.
14:08:33|26390.
14:08:34|26389.99
14:08:35|26389.99
14:08:36|26389.99
14:08:37|26385.41
14:08:39|26385.4
14:08:39|26380.2
14:08:40|26380.2
14:08:41|26380.2
14:08:43|26380.2
14:08:44|26380.2
14:08:45|26380.21
14:08:45|26380.2
14:08:46|26380.2
14:08:48|26380.2
14:08:48|26380.21
14:08:50|26380.21
14:08:51|26380.2
14:08:52|26380.2
14:08:53|26380.2
14:08:53|26380.2
14:08:54|26380.21
14:08:55|26380.2
14:08:57|26380.2
14:08:58|26380.2
14:08:58|26380.2
14:08:59|26380.06
14:09:01|26380.05
14:09:02|26380.05
14:09:02|26380.05
14:09:04|26380.05
14:09:05|26384.38
14:09:06|26384.38
14:09:06|26384.37
14:09:08|26384.38
14:09:09|26384.38
14:09:10|26384.37
14:09:10|26385.41
14:09:11|26392.9
14:09:12|26392.91
14:09:14|26392.9
14:09:14|26386.2
14:09:15|26380.25
14:09:16|26380.24
14:09:18|26380.24
14:09:18|26380.24
14:09:19|26379.11
14:09:20|26379.11
14:09:21|26379.11
14:09:23|26379.11
14:09:23|26379.12
14:09:25|26380.23
14:09:26|26380.24
14:09:26|26380.24
14:09:28|26380.27
14:09:28|26380.26
14:09:29|26380.26
14:09:31|26380.26
14:09:32|26380.26
14:09:33|26380.26
14:09:34|26380.26
14:09:35|26380.27
14:09:36|26380.27
14:09:37|26383.58
14:09:38|26383.58
14:09:39|26383.57
14:09:40|26383.57
14:09:42|26383.57
14:09:42|26383.57
14:09:43|26383.58
14:09:44|26383.58
14:09:45|26383.58
14:09:46|26383.58
14:09:47|26383.57
14:09:48|26383.58
14:09:49|26383.58
14:09:50|26383.57
14:09:52|26383.58
14:09:52|26383.57
14:09:53|26383.57
14:09:54|26383.57
14:09:55|26383.58
14:09:56|26383.57
14:09:57|26383.57
14:09:58|26383.57
14:09:59|26383.58
14:10:00|26383.58
14:10:01|26387.73
14:10:02|26387.74
14:10:03|26387.73
14:10:04|26387.73
14:10:05|26387.73
14:10:06|26387.73
14:10:07|26387.74
14:10:08|26387.74
14:10:09|26387.73
14:10:10|26387.73
14:10:11|26387.73
14:10:12|26387.74
14:10:13|26387.74
14:10:14|26387.74
14:10:15|26387.74
14:10:16|26387.73
14:10:17|26387.74
14:10:18|26387.73
14:10:19|26385.39
14:10:20|26385.29
14:10:21|26385.29
14:10:22|26385.29
14:10:23|26385.29
14:10:24|26385.29
14:10:25|26385.3
14:10:26|26385.29
14:10:27|26385.29
14:10:28|26385.29
14:10:29|26385.3
14:10:31|26385.29
14:10:32|26378.76
14:10:33|26378.77
14:10:34|26378.76
14:10:35|26378.77
14:10:36|26378.76
14:10:38|26378.77
14:10:39|26378.76
14:10:40|26378.76
14:10:40|26378.76
14:10:42|26378.77
14:10:43|26378.77
14:10:43|26378.77
14:10:45|26378.77
14:10:46|26378.77
14:10:46|26378.76
14:10:48|26378.76
14:10:49|26378.76
14:10:50|26378.76
14:10:51|26378.76
14:10:52|26378.76
14:10:53|26378.76
14:10:54|26378.77
14:10:55|26378.76
14:10:56|26378.76
14:10:57|26378.77
14:10:58|26378.77
14:10:59|26378.76
14:11:00|26378.77
14:11:01|26378.76
14:11:02|26378.77
14:11:03|26378.76
14:11:04|26378.76
14:11:05|26378.77
14:11:05|26378.77
14:11:06|26378.77
14:11:08|26378.76
14:11:09|26378.76
14:11:09|26378.76
14:11:10|26378.76
14:11:11|26378.76
14:11:13|26378.77
14:11:14|26378.76
14:11:15|26378.77
14:11:16|26378.77
14:11:16|26378.77
14:11:18|26378.77
14:11:19|26378.76
14:11:19|26378.77
14:11:20|26378.77
14:11:22|26378.76
14:11:22|26378.76
14:11:24|26378.77
14:11:25|26378.76
14:11:26|26378.76
14:11:27|26378.77
14:11:28|26378.77
14:11:29|26378.77
14:11:30|26378.76
14:11:30|26378.77
14:11:32|26378.77
14:11:33|26378.76
14:11:35|26378.76
14:11:35|26378.76
14:11:36|26378.76
14:11:38|26378.76
14:11:39|26378.76
14:11:40|26378.76
14:11:41|26378.76
14:11:41|26378.76
14:11:43|26378.77
14:11:44|26378.76
14:11:45|26378.76
14:11:46|26378.76
14:11:47|26380.08
14:11:48|26380.08
14:11:49|26380.08
14:11:50|26380.08
14:11:52|26380.07
14:11:52|26380.07
14:11:53|26380.08
14:11:54|26380.08
14:11:55|26380.08
14:11:56|26380.07
14:11:57|26380.08
14:11:58|26380.07
14:11:59|26380.07
14:12:00|26380.08
14:12:01|26378.28
14:12:02|26376.73
14:12:03|26376.74
14:12:04|26376.73
14:12:05|26376.73
14:12:06|26374.62
14:12:07|26374.5
14:12:08|26374.49
14:12:09|26374.49
14:12:10|26374.49
14:12:12|26374.49
14:12:12|26374.49
14:12:13|26374.5
14:12:14|26374.49
14:12:15|26374.49
14:12:16|26374.5
14:12:17|26374.5
14:12:18|26374.49
14:12:19|26374.49
14:12:20|26374.5
14:12:21|26375.54
14:12:22|26379.21
14:12:23|26380.08
14:12:24|26380.8
14:12:25|26380.79
14:12:26|26380.8
14:12:27|26380.79
14:12:28|26380.79
14:12:29|26380.79
14:12:30|26380.8
14:12:31|26380.79
14:12:32|26380.79
14:12:34|26380.91
14:12:35|26384.87
14:12:36|26384.87
14:12:38|26384.88
14:12:39|26384.87
14:12:39|26384.87
14:12:40|26384.33
14:12:41|26384.33
14:12:42|26384.34
14:12:43|26384.34
14:12:44|26384.33
14:12:45|26384.33
14:12:46|26384.33
14:12:48|26384.34
14:12:48|26384.33
14:12:50|26384.33
14:12:51|26387.7
14:12:51|26387.74
14:12:52|26387.74
14:12:54|26387.74
14:12:54|26387.74
14:12:55|26387.73
14:12:57|26387.73
14:12:57|26387.74
14:12:58|26389.05
14:13:00|26389.04
14:13:01|26389.47
14:13:02|26389.47
14:13:02|26389.47
14:13:04|26389.47
14:13:05|26389.47
14:13:05|26390.83
14:13:06|26391.12
14:13:08|26395.1
14:13:09|26395.11
14:13:09|26395.11
14:13:11|26395.11
14:13:12|26395.11
14:13:12|26395.18
14:13:14|26395.19
14:13:15|26395.18
14:13:16|26395.19
14:13:17|26395.19
14:13:17|26395.19
14:13:19|26395.18
14:13:20|26395.18
14:13:21|26399.89
14:13:22|26399.99
14:13:23|26400.
14:13:24|26399.99
14:13:25|26400.
14:13:26|26399.99
14:13:27|26399.99
14:13:28|26400.
14:13:29|26400.
14:13:30|26400.
14:13:31|26400.
14:13:32|26400.
14:13:33|26400.
14:13:34|26400.
14:13:36|26399.99
14:13:36|26400.
14:13:38|26399.99
14:13:39|26399.99
14:13:40|26399.99
14:13:41|26407.88
14:13:42|26407.88
14:13:43|26407.88
14:13:44|26407.89
14:13:45|26407.89
14:13:46|26407.88
14:13:47|26407.89
14:13:48|26407.88
14:13:49|26407.89
14:13:50|26407.89
14:13:51|26407.88
14:13:52|26407.88
14:13:53|26407.89
14:13:54|26407.89
14:13:55|26407.89
14:13:56|26407.89
14:13:57|26407.88
14:13:58|26407.89
14:13:59|26407.89
14:14:00|26407.88
14:14:01|26407.88
14:14:02|26407.88
14:14:03|26407.89
14:14:04|26407.88
14:14:05|26407.89
14:14:06|26407.89
14:14:07|26407.88
14:14:08|26407.89
14:14:09|26407.88
14:14:10|26407.88
14:14:11|26407.89
14:14:12|26407.88
14:14:13|26407.89
14:14:14|26407.89
14:14:15|26411.44
14:14:16|26411.44
14:14:17|26411.44
14:14:18|26411.43
14:14:19|26411.43
14:14:20|26411.43
14:14:21|26411.43
14:14:22|26411.44
14:14:23|26412.7
14:14:24|26412.74
14:14:25|26412.75
14:14:26|26412.75
14:14:27|26415.3
14:14:28|26415.3
14:14:29|26415.67
14:14:30|26415.68
14:14:31|26415.67
14:14:32|26415.68
14:14:33|26415.67
14:14:34|26414.99
14:14:35|26414.98
14:14:37|26414.98
14:14:37|26414.98
14:14:38|26414.98
14:14:39|26414.98
14:14:40|26414.99
14:14:41|26414.99
14:14:42|26414.98
14:14:43|26414.98
14:14:44|26414.99
14:14:45|26414.98
14:14:46|26417.99
14:14:47|26417.99
14:14:48|26421.62
14:14:49|26421.62
14:14:50|26421.62
14:14:51|26421.62
14:14:52|26421.61
14:14:53|26421.61
14:14:54|26417.28
14:14:55|26417.28
14:14:57|26417.28
14:14:58|26417.28
14:14:58|26417.28
14:15:00|26417.29
14:15:00|26417.28
14:15:02|26421.61
14:15:03|26421.62
14:15:04|26421.61
14:15:05|26421.61
14:15:06|26421.62
14:15:07|26421.61
14:15:08|26421.62
14:15:09|26421.61
14:15:11|26421.62
14:15:12|26421.61
14:15:13|26421.62
14:15:14|26421.62
14:15:15|26419.62
14:15:16|26419.97
14:15:17|26419.96
14:15:18|26419.97
14:15:19|26419.96
14:15:20|26419.97
14:15:21|26419.97
14:15:23|26419.97
14:15:23|26419.96
14:15:24|26419.96
14:15:25|26419.97
14:15:26|26418.71
14:15:27|26414.86
14:15:28|26414.86
14:15:29|26414.86
14:15:30|26414.86
14:15:31|26414.85
14:15:32|26414.86
14:15:33|26414.85
14:15:34|26414.85
14:15:35|26413.67
14:15:37|26413.67
14:15:38|26411.25
14:15:39|26409.64
14:15:40|26409.64
14:15:41|26408.63
14:15:42|26408.63
14:15:43|26408.52
14:15:45|26405.12
14:15:45|26405.12
14:15:46|26405.12
14:15:47|26405.11
14:15:48|26405.12
14:15:49|26405.11
14:15:50|26407.15
14:15:51|26407.15
14:15:52|26407.15
14:15:53|26407.15
14:15:55|26407.16
14:15:55|26407.15
14:15:56|26407.15
14:15:57|26407.16
14:15:58|26407.15
14:16:00|26406.04
14:16:01|26405.42
14:16:01|26405.11
14:16:03|26405.11
14:16:03|26402.69
14:16:04|26402.69
14:16:06|26402.68
14:16:07|26402.68
14:16:07|26402.68
14:16:08|26402.69
14:16:09|26403.87
14:16:10|26403.52
14:16:11|26403.52
14:16:12|26403.51
14:16:14|26403.51
14:16:14|26403.52
14:16:15|26403.51
14:16:17|26403.52
14:16:18|26403.52
14:16:18|26403.51
14:16:19|26403.51
14:16:21|26403.51
14:16:21|26403.52
14:16:22|26403.51
14:16:24|26403.51
14:16:25|26403.51
14:16:26|26403.52
14:16:27|26403.51
14:16:28|26403.51
14:16:29|26403.51
14:16:30|26403.51
14:16:31|26403.52
14:16:32|26402.98
14:16:32|26402.98
14:16:34|26402.99
14:16:35|26402.98
14:16:36|26402.98
14:16:36|26402.99
14:16:38|26402.98
14:16:40|26402.98
14:16:40|26402.98
14:16:41|26402.98
14:16:43|26402.99
14:16:43|26402.98
14:16:44|26402.99
14:16:45|26402.98
14:16:47|26402.98
14:16:48|26402.98
14:16:48|26402.99
14:16:49|26402.98
14:16:51|26402.99
14:16:52|26402.98
14:16:52|26402.98
14:16:54|26402.98
14:16:55|26402.98
14:16:56|26402.98
14:16:57|26402.99
14:16:58|26402.98
14:16:59|26398.4
14:16:59|26395.91
14:17:01|26395.9
14:17:02|26395.91
14:17:03|26395.75
14:17:04|26395.76
14:17:04|26395.75
14:17:05|26395.75
14:17:07|26395.75
14:17:07|26395.75
14:17:08|26395.76
14:17:10|26395.76
14:17:11|26395.76
14:17:12|26395.76
14:17:12|26395.76
14:17:14|26395.75
14:17:14|26395.75
14:17:16|26395.76
14:17:17|26395.75
14:17:18|26395.76
14:17:19|26397.55
14:17:19|26397.54
14:17:21|26397.54
14:17:21|26397.54
14:17:23|26397.55
14:17:23|26401.74
14:17:24|26401.75
14:17:26|26401.75
14:17:27|26401.75
14:17:27|26401.75
14:17:29|26401.75
14:17:30|26401.74
14:17:31|26401.74
14:17:32|26401.74
14:17:32|26401.74
14:17:34|26402.99
14:17:34|26402.99
14:17:36|26402.99
14:17:37|26402.99
14:17:37|26406.95
14:17:39|26406.95
14:17:40|26406.94
14:17:41|26406.94
14:17:43|26406.95
14:17:44|26406.95
14:17:45|26406.95
14:17:46|26406.95
14:17:47|26406.95
14:17:48|26406.94
14:17:49|26406.95
14:17:50|26408.82
14:17:52|26408.82
14:17:52|26408.82
14:17:53|26408.82
14:17:54|26408.82
14:17:55|26408.82
14:17:56|26409.77
14:17:57|26409.76
14:17:58|26411.44
14:17:59|26411.64
14:18:00|26411.65
14:18:02|26411.64
14:18:02|26411.64
14:18:03|26411.64
14:18:04|26411.64
14:18:05|26411.64
14:18:06|26411.64
14:18:07|26411.64
14:18:08|26411.64
14:18:09|26411.64
14:18:11|26411.65
14:18:11|26411.65
14:18:13|26411.64
14:18:14|26414.98
14:18:15|26414.98
14:18:15|26414.98
14:18:16|26419.06
14:18:18|26420.
14:18:18|26419.99
14:18:20|26420.92
14:18:20|26421.1
14:18:21|26421.09
14:18:23|26421.23
14:18:23|26422.64
14:18:24|26422.64
14:18:26|26422.63
14:18:26|26422.64
14:18:28|26422.63
14:18:28|26422.64
14:18:30|26422.63
14:18:31|26419.2
14:18:32|26418.7
14:18:33|26417.82
14:18:34|26417.82
14:18:35|26417.83
14:18:36|26416.54
14:18:37|26423.76
14:18:38|26424.78
14:18:39|26424.13
14:18:40|26424.13
14:18:42|26424.13
14:18:42|26424.13
14:18:44|26424.13
14:18:44|26424.14
14:18:46|26424.13
14:18:47|26422.34
14:18:48|26422.34
14:18:49|26422.33
14:18:50|26422.33
14:18:51|26422.33
14:18:52|26422.34
14:18:53|26422.33
14:18:54|26422.33
14:18:55|26422.33
14:18:56|26422.34
14:18:57|26422.33
14:18:58|26422.33
14:18:58|26422.33
14:19:00|26422.33
14:19:01|26422.34
14:19:02|26422.33
14:19:03|26422.34
14:19:04|26422.34
14:19:05|26422.33
14:19:06|26417.48
14:19:07|26417.48
14:19:08|26417.49
14:19:09|26415.41
14:19:10|26413.8
14:19:11|26413.73
14:19:12|26413.74
14:19:13|26413.73
14:19:14|26413.69
14:19:15|26413.7
14:19:16|26413.7
14:19:17|26413.7
14:19:18|26413.7
14:19:19|26413.7
14:19:20|26416.56
14:19:21|26416.55
14:19:22|26416.55
14:19:23|26416.56
14:19:24|26416.55
14:19:25|26416.56
14:19:26|26416.55
14:19:27|26416.56
14:19:28|26416.55
14:19:29|26416.43
14:19:30|26414.88
14:19:31|26414.88
14:19:32|26414.89
14:19:33|26414.88
14:19:34|26410.71
14:19:35|26410.22
14:19:36|26410.
14:19:37|26406.94
14:19:38|26401.75
14:19:39|26406.43
14:19:40|26406.44
14:19:42|26406.43
14:19:42|26406.43
14:19:43|26407.07
14:19:44|26407.12
14:19:46|26407.13
14:19:47|26410.
14:19:48|26410.71
14:19:49|26413.47
14:19:50|26413.47
14:19:51|26413.47
14:19:52|26413.47
14:19:53|26413.47
14:19:54|26413.47
14:19:55|26413.46
14:19:56|26413.47
14:19:57|26413.47
14:19:58|26414.3
14:19:59|26415.88
14:20:00|26417.76
14:20:01|26417.75
14:20:02|26417.75
14:20:03|26417.75
14:20:04|26420.
14:20:06|26420.8
14:20:06|26420.79
14:20:07|26420.79
14:20:09|26420.79
14:20:10|26420.79
14:20:11|26420.79
14:20:11|26420.8
14:20:12|26426.22
14:20:14|26426.21
14:20:15|26426.21
14:20:16|26426.21
14:20:17|26426.21
14:20:18|26426.21
14:20:19|26426.21
14:20:20|26426.22
14:20:21|26426.22
14:20:22|26426.22
14:20:23|26426.22
14:20:24|26426.22
14:20:25|26426.22
14:20:26|26426.21
14:20:27|26426.21
14:20:28|26426.21
14:20:29|26426.22
14:20:30|26426.22
14:20:31|26427.41
14:20:32|26427.41
14:20:33|26427.41
14:20:34|26427.42
14:20:35|26429.22
14:20:36|26429.23
14:20:37|26424.89
14:20:38|26423.05
14:20:39|26423.06
14:20:41|26423.06
14:20:42|26423.05
14:20:43|26423.05
14:20:44|26423.05
14:20:45|26423.06
14:20:46|26423.05
14:20:47|26423.05
14:20:48|26423.06
14:20:50|26428.56
14:20:50|26428.56
14:20:51|26428.56
14:20:52|26428.56
14:20:53|26428.57
14:20:54|26428.56
14:20:55|26428.57
14:20:56|26428.57
14:20:57|26428.57
14:20:58|26428.57
14:20:59|26428.57
14:21:00|26428.57
14:21:01|26428.56
14:21:02|26428.57
14:21:03|26428.57
14:21:04|26428.57
14:21:05|26429.47
14:21:06|26429.47
14:21:07|26429.48
14:21:08|26429.47
14:21:09|26429.47
14:21:10|26429.47
14:21:11|26429.47
14:21:12|26429.48
14:21:13|26429.47
14:21:15|26429.47
14:21:15|26429.48
14:21:17|26429.47
14:21:17|26429.48
14:21:19|26429.48
14:21:19|26429.48
14:21:20|26429.48
14:21:22|26429.47
14:21:22|26430.
14:21:23|26431.01
14:21:24|26431.
14:21:26|26431.01
14:21:27|26431.
14:21:27|26431.
14:21:29|26431.01
14:21:29|26431.
14:21:31|26431.
14:21:32|26431.
14:21:33|26431.01
14:21:34|26431.
14:21:35|26431.
14:21:36|26431.01
14:21:37|26431.
14:21:37|26431.01
14:21:38|26432.79
14:21:40|26432.79
14:21:41|26432.79
14:21:42|26432.78
14:21:43|26432.79
14:21:45|26432.79
14:21:46|26432.78
14:21:47|26432.78
14:21:48|26432.79
14:21:49|26432.79
14:21:50|26432.78
14:21:50|26432.78
14:21:52|26433.06
14:21:53|26434.34
14:21:54|26434.34
14:21:55|26434.35
14:21:56|26434.35
14:21:56|26434.34
14:21:58|26434.34
14:21:59|26434.37
14:22:00|26434.37
14:22:01|26434.37
14:22:02|26434.53
14:22:03|26434.8
14:22:04|26434.79
14:22:05|26434.79
14:22:06|26434.8
14:22:07|26434.8
14:22:08|26435.02
14:22:09|26435.01
14:22:10|26437.03
14:22:11|26437.02
14:22:12|26437.03
14:22:13|26437.03
14:22:14|26437.03
14:22:15|26437.02
14:22:16|26441.55
14:22:17|26441.55
14:22:19|26441.55
14:22:20|26441.56
14:22:21|26441.56
14:22:21|26441.56
14:22:23|26441.55
14:22:24|26438.12
14:22:25|26438.13
14:22:26|26438.12
14:22:27|26434.34
14:22:28|26434.34
14:22:29|26431.24
14:22:30|26430.
14:22:31|26430.
14:22:32|26430.
14:22:33|26430.
14:22:34|26430.
14:22:35|26430.
14:22:36|26422.92
14:22:37|26422.93
14:22:38|26422.92
14:22:39|26422.92
14:22:40|26422.92
14:22:41|26422.93
14:22:42|26422.92
14:22:43|26422.92
14:22:44|26422.92
14:22:46|26422.93
14:22:46|26422.92
14:22:48|26422.92
14:22:49|26422.92
14:22:50|26420.
14:22:51|26420.01
14:22:52|26420.
14:22:53|26420.
14:22:54|26420.
14:22:55|26420.01
14:22:56|26420.
14:22:57|26420.
14:22:58|26420.
14:22:59|26421.33
14:23:00|26422.79
14:23:01|26422.91
14:23:02|26422.91
14:23:03|26422.91
14:23:04|26422.91
14:23:05|26422.91
14:23:06|26422.91
14:23:07|26422.92
14:23:08|26422.91
14:23:09|26422.91
14:23:10|26422.91
14:23:11|26422.91
14:23:12|26422.92
14:23:13|26422.91
14:23:14|26422.91
14:23:15|26422.91
14:23:16|26422.91
14:23:17|26422.92
14:23:18|26422.91
14:23:19|26422.92
14:23:20|26422.92
14:23:21|26422.91
14:23:22|26424.23
14:23:23|26424.23
14:23:24|26424.23
14:23:25|26424.23
14:23:26|26426.35
14:23:27|26426.35
14:23:28|26426.35
14:23:29|26430.53
14:23:30|26430.53
14:23:31|26430.56
14:23:32|26430.56
14:23:33|26430.55
14:23:34|26435.2
14:23:35|26435.19
14:23:36|26435.2
14:23:37|26435.19
14:23:38|26435.2
14:23:39|26435.19
14:23:40|26435.2
14:23:41|26435.19
14:23:42|26435.2
14:23:43|26435.19
14:23:44|26435.19
14:23:46|26435.2
14:23:47|26435.19
14:23:47|26435.19
14:23:49|26435.27
14:23:50|26435.26
14:23:51|26435.27
14:23:52|26435.27
14:23:53|26435.27
14:23:54|26435.26
14:23:55|26435.27
14:23:56|26435.26
14:23:57|26435.26
14:23:58|26435.27
14:23:59|26437.96
14:24:00|26437.97
14:24:01|26437.97
14:24:03|26437.96
14:24:03|26437.97
14:24:04|26437.97
14:24:05|26437.97
14:24:07|26437.96
14:24:08|26437.96
14:24:09|26444.32
14:24:10|26444.42
14:24:11|26444.43
14:24:11|26444.43
14:24:12|26444.43
14:24:13|26448.84
14:24:15|26448.87
14:24:16|26448.88
14:24:17|26448.87
14:24:18|26448.87
14:24:19|26448.87
14:24:20|26448.88
14:24:21|26455.31
14:24:22|26455.32
14:24:22|26457.39
14:24:23|26457.38
14:24:25|26468.89
14:24:25|26462.05
14:24:26|26462.05
14:24:28|26464.95
14:24:28|26464.95
14:24:30|26469.06
14:24:31|26469.06
14:24:32|26465.63
14:24:32|26465.63
14:24:34|26465.63
14:24:35|26472.99
14:24:36|26470.87
14:24:37|26470.88
14:24:38|26463.18
14:24:39|26463.19
14:24:40|26469.3
14:24:41|26469.3
14:24:42|26469.29
14:24:43|26469.3
14:24:44|26474.04
14:24:45|26474.06
14:24:47|26470.17
14:24:48|26470.17
14:24:48|26474.57
14:24:50|26474.57
14:24:51|26474.57
14:24:52|26474.57
14:24:53|26481.73
14:24:54|26489.99
14:24:54|26490.
14:24:56|26482.86
14:24:57|26481.04
14:24:58|26480.
14:24:58|26482.61
14:25:00|26479.58
14:25:02|26479.58
14:25:03|26479.58
14:25:04|26480.58
14:25:05|26480.64
14:25:06|26480.88
14:25:07|26480.88
14:25:07|26479.59
14:25:08|26478.82
14:25:10|26478.83
14:25:10|26478.82
14:25:11|26478.82
14:25:13|26478.82
14:25:14|26478.82
14:25:14|26478.82
14:25:16|26478.79
14:25:16|26472.69
14:25:18|26472.4
14:25:19|26472.4
14:25:19|26472.4
14:25:21|26472.4
14:25:22|26472.4
14:25:22|26472.4
14:25:23|26471.08
14:25:24|26470.54
14:25:25|26465.56
14:25:26|26465.56
14:25:27|26467.97
14:25:28|26467.96
14:25:30|26467.96
14:25:31|26467.96
14:25:31|26467.96
14:25:32|26467.96
14:25:34|26467.96
14:25:35|26469.67
14:25:36|26469.68
14:25:36|26469.68
14:25:37|26469.68
14:25:38|26469.68
14:25:40|26471.85
14:25:40|26471.85
14:25:41|26471.92
14:25:42|26471.91
14:25:43|26471.91
14:25:45|26471.92
14:25:46|26471.92
14:25:47|26471.92
14:25:48|26471.91
14:25:49|26471.92
14:25:51|26470.53
14:25:52|26470.53
14:25:53|26470.52
14:25:54|26470.52
14:25:55|26470.52
14:25:56|26469.69
14:25:57|26466.34
14:25:58|26466.34
14:25:59|26466.35
14:26:00|26466.34
14:26:01|26466.35
14:26:02|26466.34
14:26:03|26466.34
14:26:04|26466.34
14:26:05|26463.12
14:26:06|26463.11
14:26:07|26463.11
14:26:08|26463.12
14:26:09|26463.11
14:26:10|26468.82
14:26:11|26475.21
14:26:12|26476.43
14:26:13|26476.43
14:26:15|26476.43
14:26:15|26476.43
14:26:16|26476.44
14:26:17|26476.43
14:26:18|26476.44
14:26:19|26476.44
14:26:20|26476.44
14:26:22|26477.23
14:26:22|26477.75
14:26:23|26477.75
14:26:24|26477.75
14:26:25|26473.38
14:26:26|26473.39
14:26:27|26475.06
14:26:28|26477.65
14:26:29|26477.65
14:26:30|26477.65
14:26:31|26477.64
14:26:32|26477.64
14:26:33|26477.64
14:26:34|26477.64
14:26:35|26477.64
14:26:36|26477.64
14:26:38|26477.64
14:26:38|26477.64
14:26:39|26473.39
14:26:40|26473.38
14:26:41|26473.38
14:26:42|26472.06
14:26:43|26469.09
14:26:44|26466.67
14:26:45|26466.67
14:26:46|26466.68
14:26:48|26466.67
14:26:48|26466.68
14:26:50|26466.67
14:26:52|26466.68
14:26:53|26467.01
14:26:54|26467.01
14:26:54|26467.73
14:26:56|26468.
14:26:57|26467.99
14:26:58|26468.
14:26:59|26468.02
14:27:00|26468.02
14:27:01|26468.08
14:27:02|26468.15
14:27:03|26468.15
14:27:04|26468.15
14:27:05|26468.15
14:27:07|26468.15
14:27:07|26468.16
14:27:09|26468.01
14:27:10|26461.73
14:27:11|26461.72
14:27:12|26461.73
14:27:13|26461.73
14:27:14|26462.6
14:27:15|26462.6
14:27:16|26462.59
14:27:17|26461.96
14:27:18|26461.95
14:27:19|26461.95
14:27:20|26461.95
14:27:21|26461.95
14:27:22|26461.96
14:27:23|26461.95
14:27:24|26461.95
14:27:25|26461.95
14:27:26|26461.95
14:27:27|26461.95
14:27:28|26461.95
14:27:29|26461.84
14:27:30|26461.72
14:27:31|26461.72
14:27:32|26461.72
14:27:33|26461.72
14:27:34|26461.73
14:27:35|26461.73
14:27:36|26461.72
14:27:37|26461.72
14:27:38|26461.73
14:27:39|26461.72
14:27:40|26461.72
14:27:41|26466.7
14:27:42|26466.71
14:27:43|26466.71
14:27:44|26466.71
14:27:45|26466.7
14:27:46|26466.7
14:27:47|26466.71
14:27:48|26466.7
14:27:49|26466.71
14:27:51|26466.72
14:27:51|26466.71
14:27:52|26466.71
14:27:53|26466.72
14:27:54|26469.04
14:27:55|26469.08
14:27:56|26469.08
14:27:57|26469.1
14:27:58|26469.7
14:27:59|26469.7
14:28:00|26473.18
14:28:01|26473.19
14:28:02|26473.18
14:28:03|26473.18
14:28:04|26473.18
14:28:05|26473.19
14:28:07|26473.19
14:28:08|26473.19
14:28:09|26473.18
14:28:10|26473.18
14:28:10|26473.18
14:28:12|26473.19
14:28:12|26473.18
14:28:13|26473.18
14:28:15|26473.18
14:28:15|26473.18
14:28:17|26473.18
14:28:18|26473.18
14:28:19|26473.19
14:28:20|26473.19
14:28:21|26473.19
14:28:22|26473.18
14:28:23|26478.05
14:28:24|26478.05
14:28:25|26478.04
14:28:26|26478.04
14:28:27|26478.04
14:28:28|26478.04
14:28:29|26478.05
14:28:30|26478.04
14:28:31|26478.04
14:28:32|26478.04
14:28:33|26478.05
14:28:34|26478.82
14:28:35|26478.81
14:28:36|26478.82
14:28:37|26478.82
14:28:38|26479.
14:28:39|26482.41
14:28:40|26482.4
14:28:41|26482.41
14:28:42|26482.41
14:28:43|26482.41
14:28:44|26473.67
14:28:45|26473.67
14:28:46|26472.06
14:28:47|26472.07
14:28:48|26472.06
14:28:50|26472.06
14:28:51|26472.06
14:28:52|26472.06
14:28:53|26467.51
14:28:54|26467.52
14:28:55|26467.51
14:28:56|26467.52
14:28:57|26467.51
14:28:58|26467.51
14:28:59|26469.38
14:29:00|26478.83
14:29:01|26478.82
14:29:02|26478.82
14:29:03|26478.82
14:29:04|26478.82
14:29:05|26478.82
14:29:06|26478.83
14:29:07|26478.83
14:29:08|26478.82
14:29:09|26478.82
14:29:10|26478.82
14:29:11|26478.82
14:29:12|26478.82
14:29:13|26481.41
14:29:14|26483.49
14:29:16|26483.5
14:29:16|26483.5
14:29:17|26486.75
14:29:18|26486.75
14:29:19|26486.75
14:29:20|26486.75
14:29:21|26486.75
14:29:22|26486.76
14:29:23|26498.23
14:29:24|26497.4
14:29:25|26497.4
14:29:26|26497.4
14:29:27|26496.15
14:29:28|26490.15
14:29:29|26490.15
14:29:30|26490.16
14:29:32|26490.15
14:29:32|26498.54
14:29:33|26498.55
14:29:34|26503.71
14:29:35|26503.71
14:29:36|26503.72
14:29:37|26502.22
14:29:38|26502.23
14:29:39|26499.93
14:29:40|26498.88
14:29:41|26494.28
14:29:42|26494.29
14:29:43|26494.29
14:29:44|26494.28
14:29:45|26494.28
14:29:46|26494.28
14:29:47|26494.28
14:29:48|26494.28
14:29:49|26494.29
14:29:51|26494.28
14:29:52|26494.29
14:29:53|26494.29
14:29:54|26494.29
14:29:55|26498.16
14:29:56|26495.52
14:29:57|26494.28
14:29:57|26485.7
14:29:58|26485.71
14:30:00|26485.71
14:30:01|26485.7
14:30:02|26487.02
14:30:03|26487.02
14:30:03|26491.32
14:30:04|26491.36
14:30:06|26491.36
14:30:07|26492.04
14:30:08|26495.19
14:30:09|26495.18
14:30:10|26486.88
14:30:11|26486.87
14:30:12|26486.87
14:30:13|26486.75
14:30:14|26486.75
14:30:15|26481.66
14:30:16|26481.66
14:30:17|26481.66
14:30:18|26481.66
14:30:19|26481.66
14:30:20|26481.67
14:30:21|26481.67
14:30:22|26481.66
14:30:23|26482.62
14:30:24|26485.7
14:30:25|26485.71
14:30:26|26485.71
14:30:27|26485.7
14:30:28|26485.71
14:30:29|26485.7
14:30:30|26485.7
14:30:31|26485.7
14:30:32|26485.7
14:30:33|26489.99
14:30:34|26490.
14:30:35|26490.
14:30:36|26490.
14:30:37|26490.
14:30:38|26490.
14:30:39|26489.99
14:30:40|26489.99
14:30:41|26497.34
14:30:42|26497.33
14:30:43|26497.34
14:30:44|26497.34
14:30:45|26497.34
14:30:46|26497.34
14:30:47|26497.33
14:30:48|26497.33
14:30:49|26497.34
14:30:50|26497.33
14:30:51|26497.33
14:30:52|26497.32
14:30:53|26497.33
14:30:54|26498.02
14:30:55|26499.
14:30:57|26498.99
14:30:58|26499.
14:30:59|26500.
14:31:00|26499.99
14:31:01|26499.99
14:31:02|26503.38
14:31:03|26506.78
14:31:03|26509.06
14:31:05|26523.75
14:31:05|26520.76
14:31:07|26520.76
14:31:08|26517.32
14:31:09|26517.32
14:31:10|26515.
14:31:11|26514.76
14:31:12|26514.78
14:31:12|26517.32
14:31:13|26521.01
14:31:15|26524.9
14:31:16|26525.16
14:31:16|26528.4
14:31:18|26524.13
14:31:18|26522.13
14:31:20|26516.74
14:31:21|26516.78
14:31:22|26521.33
14:31:23|26529.03
14:31:24|26527.55
14:31:25|26570.78
14:31:26|26580.01
14:31:27|26602.18
14:31:28|26585.57
14:31:29|26581.07
14:31:30|26590.
14:31:31|26605.28
14:31:32|26614.71
14:31:33|26608.5
14:31:34|26600.8
14:31:35|26585.5
14:31:36|26600.51
14:31:37|26597.22
14:31:38|26598.08
14:31:39|26589.24
14:31:40|26586.97
14:31:41|26588.14
14:31:42|26603.9
14:31:43|26594.61
14:31:44|26589.37
14:31:45|26590.45
14:31:46|26584.71
14:31:47|26583.47
14:31:48|26584.72
14:31:49|26584.71
14:31:50|26580.18
14:31:51|26573.95
14:31:52|26580.49
14:31:54|26580.49
14:31:55|26581.52
14:31:56|26588.14
14:31:57|26608.71
14:31:58|26619.27
14:31:59|26622.72
14:32:00|26620.85
14:32:01|26603.76
14:32:02|26600.01
14:32:03|26607.05
14:32:04|26600.14
14:32:05|26605.57
14:32:06|26600.03
14:32:07|26599.77
14:32:08|26598.09
14:32:09|26619.99
14:32:10|26626.15
14:32:11|26623.13
14:32:12|26632.08
14:32:13|26648.68
14:32:14|26652.96
14:32:15|26651.06
14:32:16|26640.2
14:32:17|26619.15
14:32:18|26616.49
14:32:19|26624.67
14:32:20|26620.02
14:32:21|26630.06
14:32:22|26637.41
14:32:23|26630.02
14:32:24|26643.43
14:32:25|26635.19
14:32:26|26625.56
14:32:27|26625.57
14:32:28|26625.56
14:32:29|26624.27
14:32:30|26624.26
14:32:31|26622.21
14:32:32|26624.06
14:32:33|26620.71
14:32:34|26622.04
14:32:35|26629.24
14:32:36|26636.34
14:32:37|26625.69
14:32:38|26623.39
14:32:39|26620.91
14:32:40|26620.01
14:32:41|26620.01
14:32:42|26632.55
14:32:43|26632.54
14:32:44|26634.99
14:32:45|26634.99
14:32:46|26641.64
14:32:47|26649.97
14:32:48|26641.67
14:32:49|26638.76
14:32:50|26638.86
14:32:51|26644.
14:32:52|26638.77
14:32:53|26643.59
14:32:55|26625.22
14:32:56|26625.01
14:32:57|26631.07
14:32:57|26631.06
14:32:59|26625.09
14:33:00|26634.58
14:33:00|26634.58
14:33:01|26632.95
14:33:03|26628.16
14:33:04|26628.16
14:33:05|26630.19
14:33:06|26629.85
14:33:07|26628.36
14:33:08|26627.14
14:33:09|26633.33
14:33:10|26633.36
14:33:11|26628.99
14:33:12|26628.08
14:33:13|26628.08
14:33:14|26625.69
14:33:15|26625.7
14:33:16|26621.5
14:33:17|26627.02
14:33:18|26627.02
14:33:19|26623.36
14:33:20|26623.36
14:33:20|26623.36
14:33:22|26623.36
14:33:23|26623.37
14:33:24|26618.46
14:33:25|26618.31
14:33:26|26618.31
14:33:27|26617.12
14:33:28|26615.
14:33:29|26612.66
14:33:30|26610.53
14:33:31|26605.37
14:33:32|26605.37
14:33:33|26606.7
14:33:34|26612.36
14:33:35|26611.4
14:33:36|26611.41
14:33:37|26611.41
14:33:38|26606.32
14:33:39|26606.69
14:33:40|26606.68
14:33:41|26606.68
14:33:42|26606.69
14:33:43|26606.68
14:33:44|26609.83
14:33:45|26612.56
14:33:46|26612.56
14:33:47|26606.68
14:33:48|26606.68
14:33:49|26606.68
14:33:50|26606.68
14:33:51|26606.68
14:33:52|26606.68
14:33:53|26604.12
14:33:54|26604.12
14:33:55|26604.11
14:33:57|26604.11
14:33:57|26604.11
14:33:58|26611.39
14:33:59|26611.54
14:34:00|26611.54
14:34:01|26611.53
14:34:02|26611.53
14:34:03|26611.5
14:34:04|26610.2
14:34:05|26610.14
14:34:06|26610.14
14:34:07|26610.24
14:34:08|26610.24
14:34:09|26610.24
14:34:10|26610.25
14:34:11|26606.67
14:34:13|26604.58
14:34:13|26604.54
14:34:14|26605.74
14:34:15|26607.95
14:34:16|26607.95
14:34:17|26607.96
14:34:18|26607.09
14:34:19|26604.54
14:34:20|26604.54
14:34:21|26604.55
14:34:23|26604.36
14:34:24|26604.37
14:34:24|26604.37
14:34:26|26605.04
14:34:26|26610.67
14:34:27|26609.09
14:34:28|26607.87
14:34:29|26609.09
14:34:31|26609.08
14:34:32|26607.97
14:34:33|26607.97
14:34:34|26613.7
14:34:35|26616.21
14:34:35|26616.22
14:34:37|26615.29
14:34:38|26615.28
14:34:39|26612.72
14:34:40|26612.72
14:34:41|26612.72
14:34:42|26611.58
14:34:42|26611.58
14:34:44|26611.58
14:34:45|26607.97
14:34:45|26607.96
14:34:47|26600.
14:34:48|26600.01
14:34:49|26600.
14:34:50|26600.
14:34:51|26600.
14:34:52|26600.01
14:34:53|26600.
14:34:54|26600.
14:34:55|26600.
14:34:56|26600.
14:34:58|26600.
14:34:59|26600.
14:35:00|26600.45
14:35:01|26600.45
14:35:02|26600.45
14:35:03|26601.34
14:35:04|26612.69
14:35:04|26612.71
14:35:06|26614.53
14:35:06|26614.53
14:35:07|26614.52
14:35:09|26618.81
14:35:10|26618.82
14:35:11|26617.77
14:35:12|26616.15
14:35:13|26614.52
14:35:14|26613.2
14:35:15|26605.77
14:35:16|26604.97
14:35:17|26604.98
14:35:18|26615.96
14:35:19|26615.96
14:35:20|26615.97
14:35:21|26615.97
14:35:22|26629.99
14:35:23|26629.99
14:35:24|26631.73
14:35:25|26626.53
14:35:26|26620.
14:35:27|26620.01
14:35:28|26620.
14:35:29|26619.67
14:35:30|26619.62
14:35:31|26619.63
14:35:32|26631.72
14:35:33|26643.99
14:35:34|26643.98
14:35:35|26635.85
14:35:36|26635.85
14:35:37|26635.85
14:35:38|26635.85
14:35:39|26643.99
14:35:40|26645.39
14:35:41|26648.99
14:35:42|26656.
14:35:43|26669.99
14:35:44|26674.35
14:35:45|26665.66
14:35:46|26669.68
14:35:47|26659.14
14:35:48|26659.15
14:35:49|26653.71
14:35:50|26650.
14:35:51|26647.18
14:35:52|26647.18
14:35:53|26657.45
14:35:54|26663.09
14:35:55|26682.73
14:35:56|26680.
14:35:57|26682.21
14:35:58|26676.77
14:35:59|26677.29
14:36:00|26676.76
14:36:01|26677.63
14:36:02|26682.21
14:36:03|26676.08
14:36:04|26673.92
14:36:05|26681.51
14:36:06|26676.26
14:36:07|26673.65
14:36:08|26680.89
14:36:09|26676.71
14:36:10|26677.44
14:36:11|26678.12
14:36:12|26674.31
14:36:13|26679.77
14:36:14|26676.71
14:36:15|26672.81
14:36:16|26672.61
14:36:17|26672.62
14:36:18|26670.
14:36:20|26668.71
14:36:20|26665.7
14:36:21|26665.99
14:36:22|26663.58
14:36:23|26663.09
14:36:24|26660.72
14:36:25|26660.71
14:36:26|26660.72
14:36:27|26650.75
14:36:28|26650.74
14:36:29|26645.24
14:36:30|26645.19
14:36:31|26641.95
14:36:32|26640.
14:36:33|26638.5
14:36:34|26638.
14:36:35|26652.28
14:36:36|26645.58
14:36:37|26650.69
14:36:38|26647.48
14:36:39|26645.97
14:36:40|26640.71
14:36:41|26639.98
14:36:42|26641.31
14:36:43|26638.5
14:36:44|26635.85
14:36:46|26635.48
14:36:46|26635.48
14:36:47|26642.99
14:36:48|26644.43
14:36:50|26650.
14:36:50|26655.34
14:36:51|26662.12
14:36:52|26659.14
14:36:53|26655.69
14:36:54|26655.69
14:36:55|26655.69
14:36:56|26650.55
14:36:58|26650.
14:36:59|26645.86
14:37:01|26645.86
14:37:01|26645.86
14:37:02|26645.86
14:37:04|26644.56
14:37:05|26644.56
14:37:05|26644.56
14:37:06|26641.08
14:37:08|26638.76
14:37:08|26638.76
14:37:09|26638.76
14:37:11|26638.77
14:37:11|26638.76
14:37:12|26638.23
14:37:13|26637.59
14:37:15|26637.58
14:37:16|26636.11
14:37:16|26636.1
14:37:17|26645.81
14:37:18|26647.22
14:37:20|26647.35
14:37:21|26647.35
14:37:22|26646.9
14:37:22|26639.61
14:37:23|26639.48
14:37:25|26639.47
14:37:25|26639.48
14:37:27|26638.52
14:37:27|26635.65
14:37:28|26632.36
14:37:29|26632.36
14:37:30|26636.55
14:37:31|26636.54
14:37:32|26635.65
14:37:34|26635.66
14:37:34|26632.17
14:37:35|26632.08
14:37:37|26631.91
14:37:38|26631.73
14:37:38|26631.18
14:37:40|26630.01
14:37:41|26630.02
14:37:42|26630.23
14:37:42|26631.18
14:37:43|26631.18
14:37:44|26631.19
14:37:45|26635.64
14:37:46|26645.57
14:37:48|26650.01
14:37:49|26654.08
14:37:49|26657.38
14:37:50|26657.38
14:37:52|26651.97
14:37:52|26651.4
14:37:53|26651.4
14:37:54|26650.
14:37:55|26646.3
14:37:56|26642.43
14:37:57|26642.44
14:37:59|26642.43
14:38:00|26640.06
14:38:02|26640.01
14:38:02|26638.06
14:38:04|26638.05
14:38:05|26637.37
14:38:06|26637.37
14:38:07|26636.11
14:38:07|26636.11
14:38:09|26632.09
14:38:10|26632.09
14:38:10|26631.93
14:38:11|26631.93
14:38:13|26631.92
14:38:14|26631.92
14:38:15|26631.92
14:38:16|26631.75
14:38:16|26631.74
14:38:18|26631.74
14:38:19|26631.74
14:38:20|26631.74
14:38:21|26627.38
14:38:22|26627.38
14:38:22|26627.39
14:38:24|26627.39
14:38:25|26627.38
14:38:26|26627.39
14:38:27|26627.38
14:38:28|26630.45
14:38:29|26630.44
14:38:29|26630.44
14:38:31|26630.45
14:38:32|26630.44
14:38:33|26627.39
14:38:34|26627.39
14:38:35|26627.38
14:38:36|26627.39
14:38:37|26627.38
14:38:38|26627.39
14:38:39|26626.46
14:38:40|26626.46
14:38:41|26621.92
14:38:42|26621.92
14:38:43|26621.92
14:38:44|26621.93
14:38:45|26616.09
14:38:46|26616.09
14:38:47|26616.08
14:38:48|26611.04
14:38:49|26611.05
14:38:50|26610.97
14:38:51|26610.97
14:38:52|26610.97
14:38:53|26610.98
14:38:54|26610.97
14:38:55|26610.98
14:38:56|26610.97
14:38:57|26606.85
14:38:58|26606.85
14:38:59|26608.17
14:39:01|26609.53
14:39:02|26613.56
14:39:02|26615.35
14:39:04|26615.43
14:39:05|26615.42
14:39:06|26604.08
14:39:07|26604.07
14:39:08|26596.11
14:39:09|26596.1
14:39:10|26596.1
14:39:11|26596.1
14:39:12|26596.1
14:39:13|26596.1
14:39:14|26596.11
14:39:15|26596.1
14:39:15|26596.1
14:39:17|26596.11
14:39:18|26603.57
14:39:19|26603.54
14:39:19|26603.55
14:39:21|26606.32
14:39:22|26609.52
14:39:23|26609.52
14:39:24|26609.53
14:39:25|26612.42
14:39:26|26614.89
14:39:27|26614.9
14:39:28|26618.29
14:39:28|26618.28
14:39:30|26614.92
14:39:31|26614.85
14:39:31|26621.93
14:39:33|26623.34
14:39:34|26623.34
14:39:35|26623.35
14:39:36|26622.12
14:39:37|26622.11
14:39:37|26619.76
14:39:39|26619.77
14:39:40|26624.17
14:39:41|26624.27
14:39:42|26624.27
14:39:43|26627.37
14:39:43|26627.38
14:39:44|26624.55
14:39:45|26624.55
14:39:47|26624.55
14:39:48|26621.95
14:39:48|26621.67
14:39:50|26621.67
14:39:51|26621.67
14:39:52|26618.49
14:39:52|26616.96
14:39:53|26617.53
14:39:55|26617.53
14:39:56|26617.54
14:39:57|26617.53
14:39:58|26617.53
14:39:58|26617.53
14:39:59|26617.54
14:40:01|26617.54
14:40:03|26617.54
14:40:03|26619.94
14:40:04|26624.55
14:40:05|26624.55
14:40:07|26624.55
14:40:07|26627.37
14:40:08|26627.37
14:40:09|26638.06
14:40:10|26643.64
14:40:12|26641.42
14:40:12|26640.76
14:40:13|26640.77
14:40:14|26640.76
14:40:15|26637.46
14:40:17|26634.06
14:40:17|26631.48
14:40:18|26633.81
14:40:19|26633.81
14:40:20|26632.35
14:40:21|26632.35
14:40:22|26628.19
14:40:23|26628.19
14:40:24|26628.19
14:40:25|26628.19
14:40:26|26628.18
14:40:27|26628.18
14:40:28|26628.18
14:40:29|26628.18
14:40:30|26628.18
14:40:31|26628.19
14:40:32|26624.54
14:40:33|26624.55
14:40:34|26624.55
14:40:35|26624.55
14:40:36|26624.54
14:40:37|26620.
14:40:38|26619.48
14:40:39|26619.48
14:40:40|26623.46
14:40:41|26627.44
14:40:42|26629.18
14:40:43|26629.44
14:40:44|26629.44
14:40:45|26629.45
14:40:46|26634.26
14:40:47|26634.26
14:40:48|26634.25
14:40:49|26634.92
14:40:50|26634.93
14:40:51|26634.92
14:40:52|26634.91
14:40:54|26634.91
14:40:54|26634.92
14:40:55|26634.91
14:40:56|26634.91
14:40:57|26634.91
14:40:58|26634.91
14:40:59|26634.92
14:41:00|26634.26
14:41:02|26634.25
14:41:03|26634.25
14:41:05|26630.42
14:41:06|26630.42
14:41:07|26630.42
14:41:08|26629.46
14:41:09|26629.45
14:41:10|26624.59
14:41:11|26624.54
14:41:11|26619.33
14:41:12|26619.32
14:41:14|26619.88
14:41:14|26619.87
14:41:16|26619.88
14:41:17|26619.88
14:41:18|26619.87
14:41:19|26618.23
14:41:20|26617.99
14:41:21|26617.99
14:41:22|26617.62
14:41:23|26615.35
14:41:24|26615.3
14:41:25|26615.3
14:41:25|26615.05
14:41:27|26615.05
14:41:28|26615.05
14:41:29|26615.05
14:41:29|26611.9
14:41:31|26611.9
14:41:32|26611.9
14:41:32|26610.42
14:41:34|26610.03
14:41:35|26611.55
14:41:36|26611.55
14:41:37|26611.55
14:41:37|26611.54
14:41:39|26611.55
14:41:40|26611.54
14:41:40|26611.54
14:41:42|26611.54
14:41:42|26611.54
14:41:44|26610.66
14:41:45|26610.61
14:41:46|26600.34
14:41:47|26600.35
14:41:48|26600.34
14:41:48|26601.26
14:41:50|26601.25
14:41:51|26600.03
14:41:52|26599.17
14:41:53|26596.8
14:41:54|26593.
14:41:55|26593.
14:41:55|26597.83
14:41:57|26597.84
14:41:58|26597.83
14:41:59|26597.84
14:42:00|26597.84
14:42:01|26595.48
14:42:02|26595.43
14:42:03|26599.78
14:42:05|26596.54
14:42:05|26586.77
14:42:07|26586.67
14:42:08|26586.67
14:42:09|26586.66
14:42:10|26586.66
14:42:11|26586.66
14:42:11|26586.67
14:42:13|26586.67
14:42:13|26586.66
14:42:14|26586.66
14:42:15|26591.95
14:42:16|26589.49
14:42:18|26589.49
14:42:18|26589.49
14:42:20|26589.5
14:42:21|26589.5
14:42:21|26594.83
14:42:22|26598.24
14:42:23|26598.45
14:42:25|26599.94
14:42:25|26602.46
14:42:27|26609.23
14:42:28|26609.24
14:42:28|26609.23
14:42:29|26609.24
14:42:31|26610.74
14:42:31|26614.62
14:42:33|26614.93
14:42:33|26610.76
14:42:35|26610.72
14:42:36|26608.43
14:42:36|26604.97
14:42:37|26604.64
14:42:38|26604.63
14:42:39|26604.63
14:42:40|26595.86
14:42:41|26594.66
14:42:43|26598.94
14:42:44|26600.31
14:42:45|26600.32
14:42:46|26600.32
14:42:47|26599.
14:42:48|26598.99
14:42:49|26598.96
14:42:49|26598.96
14:42:51|26598.96
14:42:51|26600.31
14:42:53|26600.33
14:42:53|26600.33
14:42:55|26600.32
14:42:56|26600.33
14:42:57|26599.
14:42:58|26599.
14:42:59|26598.96
14:42:59|26598.94
14:43:01|26598.93
14:43:02|26594.66
14:43:03|26594.65
14:43:04|26592.99
14:43:05|26592.99
14:43:06|26596.88
14:43:07|26596.95
14:43:08|26601.94
14:43:09|26601.94
14:43:10|26601.93
14:43:11|26599.43
14:43:12|26599.42
14:43:13|26599.43
14:43:14|26599.43
14:43:15|26599.42
14:43:16|26599.79
14:43:17|26600.09
14:43:18|26600.08
14:43:19|26600.09
14:43:20|26600.08
14:43:21|26596.37
14:43:22|26596.37
14:43:23|26596.36
14:43:24|26593.03
14:43:25|26590.18
14:43:26|26589.48
14:43:27|26589.49
14:43:28|26589.48
14:43:29|26589.49
14:43:30|26589.48
14:43:31|26589.48
14:43:32|26589.48
14:43:33|26589.48
14:43:34|26589.48
14:43:35|26587.76
14:43:36|26587.76
14:43:37|26587.76
14:43:38|26587.76
14:43:39|26587.76
14:43:40|26587.76
14:43:41|26587.76
14:43:42|26587.43
14:43:43|26587.42
14:43:44|26586.69
14:43:45|26586.66
14:43:46|26586.67
14:43:47|26586.66
14:43:48|26582.61
14:43:49|26582.6
14:43:50|26582.61
14:43:51|26582.62
14:43:52|26584.32
14:43:53|26585.22
14:43:54|26585.28
14:43:55|26585.28
14:43:56|26585.28
14:43:57|26585.27
14:43:58|26585.27
14:43:59|26584.86
14:44:00|26584.87
14:44:01|26582.65
14:44:02|26582.64
14:44:03|26582.63
14:44:04|26582.63
14:44:06|26582.6
14:44:06|26578.85
14:44:07|26574.64
14:44:08|26573.69
14:44:09|26573.65
14:44:10|26581.47
14:44:11|26574.01
14:44:12|26574.01
14:44:13|26574.01
14:44:14|26574.01
14:44:15|26574.02
14:44:16|26574.01
14:44:17|26574.01
14:44:18|26574.01
14:44:19|26574.01
14:44:20|26571.2
14:44:21|26570.36
14:44:22|26570.37
14:44:23|26571.2
14:44:24|26571.88
14:44:25|26578.82
14:44:26|26580.87
14:44:27|26582.62
14:44:28|26581.3
14:44:29|26578.5
14:44:30|26575.8
14:44:31|26578.67
14:44:32|26578.67
14:44:33|26581.31
14:44:34|26581.31
14:44:36|26581.32
14:44:37|26581.31
14:44:37|26581.32
14:44:38|26581.32
14:44:40|26581.31
14:44:41|26585.22
14:44:42|26585.62
14:44:42|26585.61
14:44:44|26585.59
14:44:44|26578.72
14:44:45|26578.75
14:44:47|26578.74
14:44:47|26580.71
14:44:48|26580.87
14:44:49|26580.88
14:44:50|26580.87
14:44:52|26581.35
14:44:52|26581.75
14:44:53|26582.18
14:44:55|26582.18
14:44:55|26582.19
14:44:56|26582.19
14:44:57|26582.18
14:44:58|26582.18
14:44:59|26582.18
14:45:00|26582.18
14:45:02|26584.31
14:45:02|26584.63
14:45:03|26585.99
14:45:04|26585.99
14:45:06|26585.99
14:45:07|26586.
14:45:08|26585.99
14:45:09|26585.99
14:45:10|26597.01
14:45:11|26597.
14:45:12|26597.
14:45:13|26597.
14:45:14|26593.31
14:45:15|26593.31
14:45:16|26593.3
14:45:17|26586.61
14:45:18|26586.6
14:45:19|26584.63
14:45:20|26584.63
14:45:21|26584.63
14:45:22|26583.62
14:45:23|26583.26
14:45:24|26583.26
14:45:25|26583.26
14:45:26|26583.26
14:45:27|26583.25
14:45:28|26583.25
14:45:29|26580.86
14:45:30|26580.87
14:45:31|26580.87
14:45:32|26580.87
14:45:33|26582.32
14:45:34|26582.32
14:45:35|26583.65
14:45:36|26584.6
14:45:37|26584.63
14:45:38|26584.62
14:45:39|26584.62
14:45:40|26584.63
14:45:41|26580.89
14:45:42|26580.86
14:45:43|26575.62
14:45:44|26572.42
14:45:45|26572.51
14:45:47|26568.01
14:45:47|26568.02
14:45:49|26568.02
14:45:49|26568.02
14:45:50|26568.01
14:45:52|26568.02
14:45:52|26568.02
14:45:54|26568.02
14:45:55|26563.42
14:45:56|26563.42
14:45:57|26562.59
14:45:58|26562.95
14:45:59|26568.04
14:46:00|26569.1
14:46:00|26569.09
14:46:02|26569.09
14:46:02|26569.09
14:46:04|26567.55
14:46:05|26564.38
14:46:06|26564.37
14:46:07|26566.08
14:46:08|26566.09
14:46:09|26566.09
14:46:10|26566.1
14:46:11|26566.1
14:46:12|26566.09
14:46:13|26567.91
14:46:14|26571.42
14:46:15|26571.41
14:46:16|26572.37
14:46:18|26573.44
14:46:18|26573.74
14:46:19|26573.74
14:46:20|26571.72
14:46:21|26568.86
14:46:22|26568.86
14:46:23|26568.87
14:46:24|26568.86
14:46:25|26568.87
14:46:26|26568.87
14:46:27|26566.75
14:46:28|26566.75
14:46:30|26566.76
14:46:30|26567.78
14:46:32|26569.68
14:46:32|26569.68
14:46:34|26569.69
14:46:34|26571.42
14:46:36|26571.41
14:46:37|26575.
14:46:37|26574.99
14:46:38|26574.99
14:46:40|26575.27
14:46:40|26575.27
14:46:41|26578.38
14:46:43|26578.38
14:46:43|26578.39
14:46:45|26583.58
14:46:46|26583.58
14:46:47|26583.58
14:46:48|26583.58
14:46:49|26583.59
14:46:50|26583.58
14:46:51|26583.96
14:46:52|26584.62
14:46:53|26584.62
14:46:54|26584.62
14:46:55|26584.62
14:46:56|26584.63
14:46:57|26584.62
14:46:58|26584.63
14:46:59|26584.63
14:47:00|26584.62
14:47:00|26584.63
14:47:02|26583.62
14:47:03|26580.22
14:47:04|26580.22
14:47:05|26574.63
14:47:06|26574.37
14:47:07|26574.37
14:47:08|26574.37
14:47:10|26574.38
14:47:10|26574.37
14:47:12|26574.37
14:47:13|26574.37
14:47:13|26574.37
14:47:15|26574.38
14:47:16|26574.39
14:47:16|26576.86
14:47:18|26576.86
14:47:18|26576.86
14:47:20|26576.87
14:47:20|26576.87
14:47:21|26576.87
14:47:23|26576.87
14:47:24|26576.87
14:47:25|26577.05
14:47:26|26577.04
14:47:27|26577.04
14:47:28|26577.04
14:47:29|26577.04
14:47:30|26577.04
14:47:31|26577.05
14:47:32|26577.04
14:47:33|26577.05
14:47:34|26577.04
14:47:35|26577.04
14:47:36|26577.04
14:47:37|26577.05
14:47:38|26577.04
14:47:39|26577.05
14:47:40|26577.05
14:47:42|26577.05
14:47:42|26577.04
14:47:43|26577.04
14:47:44|26577.05
14:47:45|26577.04
14:47:46|26577.04
14:47:47|26578.08
14:47:48|26578.08
14:47:49|26582.04
14:47:50|26582.04
14:47:51|26582.04
14:47:52|26582.03
14:47:53|26582.03
14:47:54|26582.03
14:47:55|26582.03
14:47:56|26579.9
14:47:57|26579.91
14:47:58|26579.9
14:47:59|26579.52
14:48:00|26579.51
14:48:01|26579.52
14:48:02|26579.52
14:48:03|26579.51
14:48:04|26579.52
14:48:05|26579.51
14:48:06|26579.52
14:48:07|26579.52
14:48:09|26579.51
14:48:10|26582.85
14:48:11|26582.85
14:48:12|26584.6
14:48:13|26584.63
14:48:14|26584.63
14:48:15|26584.62
14:48:16|26584.62
14:48:17|26584.62
14:48:18|26587.
14:48:19|26587.07
14:48:20|26587.07
14:48:21|26587.07
14:48:22|26587.08
14:48:23|26587.08
14:48:24|26587.07
14:48:25|26587.07
14:48:26|26587.07
14:48:27|26587.07
14:48:28|26587.08
14:48:29|26587.07
14:48:30|26587.07
14:48:31|26587.08
14:48:32|26588.71
14:48:33|26588.72
14:48:34|26588.72
14:48:35|26588.72
14:48:36|26588.72
14:48:37|26588.71
14:48:38|26588.71
14:48:39|26588.72
14:48:40|26588.71
14:48:41|26588.71
14:48:42|26588.71
14:48:43|26588.71
14:48:44|26585.37
14:48:45|26584.33
14:48:46|26584.34
14:48:47|26584.9
14:48:48|26585.28
14:48:49|26585.29
14:48:50|26585.66
14:48:51|26585.65
14:48:52|26585.65
14:48:53|26585.65
14:48:54|26585.66
14:48:55|26585.65
14:48:56|26588.37
14:48:57|26588.37
14:48:58|26588.38
14:48:59|26588.37
14:49:00|26588.37
14:49:01|26588.37
14:49:02|26588.37
14:49:03|26591.73
14:49:04|26591.82
14:49:05|26592.63
14:49:06|26593.31
14:49:07|26593.31
14:49:08|26594.21
14:49:09|26594.82
14:49:10|26596.66
14:49:12|26596.67
14:49:12|26596.67
14:49:14|26596.68
14:49:15|26596.67
14:49:15|26597.97
14:49:16|26599.94
14:49:17|26600.
14:49:18|26600.
14:49:19|26600.28
14:49:20|26601.32
14:49:21|26602.81
14:49:22|26604.63
14:49:23|26604.62
14:49:25|26608.1
14:49:25|26608.41
14:49:26|26608.42
14:49:27|26608.41
14:49:28|26608.42
14:49:29|26602.9
14:49:30|26602.9
14:49:31|26602.91
14:49:32|26602.9
14:49:33|26602.9
14:49:34|26602.91
14:49:36|26605.98
14:49:36|26597.15
14:49:37|26600.27
14:49:38|26600.28
14:49:39|26600.28
14:49:40|26600.27
14:49:41|26600.28
14:49:42|26600.27
14:49:43|26600.27
14:49:44|26600.28
14:49:45|26600.27
14:49:46|26600.27
14:49:47|26600.28
14:49:48|26604.93
14:49:49|26606.76
14:49:50|26606.77
14:49:51|26606.76
14:49:52|26606.76
14:49:53|26606.76
14:49:54|26606.76
14:49:55|26606.76
14:49:56|26609.93
14:49:58|26609.93
14:49:58|26609.94
14:49:59|26609.93
14:50:00|26608.83
14:50:01|26608.84
14:50:02|26608.83
14:50:03|26608.83
14:50:04|26608.84
14:50:05|26608.83
14:50:06|26615.9
14:50:07|26615.9
14:50:08|26615.92
14:50:09|26617.44
14:50:11|26617.75
14:50:12|26623.35
14:50:14|26625.9
14:50:14|26630.41
14:50:15|26630.41
14:50:16|26626.62
14:50:17|26622.2
14:50:18|26622.05
14:50:19|26622.05
14:50:20|26622.06
14:50:21|26621.89
14:50:22|26620.88
14:50:23|26620.87
14:50:24|26621.35
14:50:25|26621.35
14:50:26|26622.21
14:50:27|26622.21
14:50:28|26622.21
14:50:29|26622.21
14:50:30|26621.38
14:50:31|26622.22
14:50:32|26622.3
14:50:33|26622.31
14:50:34|26622.31
14:50:35|26622.3
14:50:36|26621.66
14:50:37|26621.38
14:50:38|26621.38
14:50:39|26621.38
14:50:40|26621.38
14:50:41|26621.38
14:50:42|26615.28
14:50:43|26613.1
14:50:44|26613.11
14:50:45|26613.1
14:50:46|26613.74
14:50:47|26617.15
14:50:48|26618.86
14:50:49|26619.94
14:50:50|26619.94
14:50:51|26619.95
14:50:52|26619.95
14:50:53|26619.96
14:50:54|26619.96
14:50:55|26619.95
14:50:56|26619.96
14:50:57|26619.95
14:50:58|26617.18
14:50:59|26617.16
14:51:00|26617.17
14:51:01|26617.17
14:51:02|26614.53
14:51:03|26613.9
14:51:04|26613.89
14:51:05|26613.89
14:51:06|26611.41
14:51:07|26611.29
14:51:08|26611.28
14:51:09|26611.28
14:51:10|26611.28
14:51:11|26611.29
14:51:13|26611.29
14:51:13|26611.28
14:51:14|26611.28
14:51:16|26611.29
14:51:16|26611.28
14:51:17|26611.28
14:51:19|26610.
14:51:20|26608.83
14:51:21|26608.83
14:51:21|26608.83
14:51:22|26608.83
14:51:24|26608.83
14:51:25|26607.87
14:51:25|26606.28
14:51:27|26606.28
14:51:28|26606.28
14:51:28|26606.28
14:51:30|26606.28
14:51:30|26606.28
14:51:32|26606.28
14:51:33|26606.28
14:51:34|26610.46
14:51:35|26616.61
14:51:36|26616.6
14:51:37|26616.6
14:51:37|26612.77
14:51:39|26612.7
14:51:39|26612.7
14:51:41|26612.7
14:51:42|26612.7
14:51:43|26612.7
14:51:44|26612.69
14:51:45|26612.69
14:51:46|26612.7
14:51:47|26612.7
14:51:48|26612.69
14:51:49|26612.69
14:51:50|26612.69
14:51:51|26614.03
14:51:52|26614.03
14:51:53|26614.02
14:51:54|26614.02
14:51:54|26614.03
14:51:56|26614.02
14:51:57|26614.02
14:51:58|26614.02
14:51:59|26614.02
14:51:59|26614.02
14:52:01|26614.02
14:52:02|26613.65
14:52:03|26612.69
14:52:04|26612.69
14:52:05|26612.57
14:52:05|26610.72
14:52:07|26610.73
14:52:07|26610.06
14:52:09|26610.
14:52:10|26607.32
14:52:11|26605.12
14:52:12|26605.13
14:52:13|26605.12
14:52:14|26605.13
14:52:16|26605.12
14:52:16|26605.13
14:52:17|26605.13
14:52:18|26605.13
14:52:19|26604.45
14:52:20|26601.49
14:52:21|26601.49
14:52:22|26601.5
14:52:24|26601.49
14:52:25|26601.49
14:52:26|26602.82
14:52:26|26602.82
14:52:28|26602.82
14:52:29|26602.81
14:52:30|26602.81
14:52:31|26602.81
14:52:31|26602.81
14:52:32|26602.81
14:52:33|26602.81
14:52:34|26601.48
14:52:36|26601.48
14:52:37|26601.48
14:52:38|26601.48
14:52:39|26601.49
14:52:40|26601.49
14:52:41|26600.11
14:52:42|26600.11
14:52:43|26600.11
14:52:44|26600.12
14:52:45|26600.12
14:52:46|26600.11
14:52:46|26600.11
14:52:48|26600.11
14:52:49|26600.11
14:52:50|26600.11
14:52:51|26600.11
14:52:51|26600.11
14:52:53|26600.12
14:52:54|26600.11
14:52:55|26600.11
14:52:56|26600.11
14:52:57|26600.11
14:52:58|26600.11
14:52:59|26600.11
14:53:00|26600.12
14:53:01|26600.11
14:53:02|26600.11
14:53:03|26600.11
14:53:04|26597.93
14:53:04|26595.76
14:53:06|26595.53
14:53:06|26592.79
14:53:07|26592.8
14:53:09|26592.79
14:53:09|26592.79
14:53:11|26592.8
14:53:12|26592.79
14:53:13|26592.79
14:53:14|26592.8
14:53:15|26592.8
14:53:16|26592.79
14:53:17|26592.8
14:53:18|26592.8
14:53:19|26592.79
14:53:20|26592.79
14:53:21|26592.8
14:53:22|26594.78
14:53:23|26602.81
14:53:24|26602.8
14:53:25|26602.8
14:53:26|26602.81
14:53:28|26602.8
14:53:28|26602.8
14:53:29|26602.8
14:53:30|26602.81
14:53:31|26602.8
14:53:32|26599.82
14:53:33|26599.82
14:53:34|26599.82
14:53:36|26602.68
14:53:36|26604.75
14:53:38|26604.75
14:53:38|26605.03
14:53:39|26607.7
14:53:40|26607.7
14:53:42|26607.69
14:53:43|26607.69
14:53:43|26607.69
14:53:45|26607.7
14:53:46|26607.7
14:53:46|26607.69
14:53:47|26607.7
14:53:49|26607.69
14:53:49|26607.71
14:53:51|26609.03
14:53:52|26609.02
14:53:53|26609.02
14:53:53|26609.03
14:53:55|26610.
14:53:55|26609.99
14:53:57|26610.
14:53:58|26609.99
14:53:58|26609.99
14:54:00|26609.99
14:54:00|26609.99
14:54:02|26609.09
14:54:03|26609.04
14:54:03|26609.04
14:54:05|26609.04
14:54:06|26609.03
14:54:07|26606.77
14:54:08|26605.63
14:54:09|26605.63
14:54:10|26605.62
14:54:11|26602.59
14:54:11|26601.53
14:54:13|26601.54
14:54:14|26601.53
14:54:15|26601.5
14:54:17|26601.51
14:54:18|26601.51
14:54:19|26601.51
14:54:20|26604.96
14:54:21|26606.29
14:54:23|26606.3
14:54:23|26609.06
14:54:24|26609.99
14:54:25|26608.44
14:54:26|26608.45
14:54:27|26608.44
14:54:28|26608.45
14:54:29|26608.44
14:54:31|26608.44
14:54:32|26608.45
14:54:33|26608.44
14:54:34|26608.45
14:54:35|26608.44
14:54:36|26608.44
14:54:37|26608.45
14:54:38|26608.53
14:54:38|26608.53
14:54:40|26608.52
14:54:41|26608.53
14:54:42|26608.54
14:54:43|26608.53
14:54:44|26608.61
14:54:45|26608.6
14:54:46|26608.61
14:54:47|26610.
14:54:48|26609.99
14:54:49|26610.
14:54:50|26609.99
14:54:51|26609.99
14:54:52|26609.99
14:54:53|26609.99
14:54:54|26610.
14:54:55|26610.
14:54:55|26610.
14:54:57|26609.99
14:54:57|26609.99
14:54:59|26610.
14:55:00|26609.99
14:55:01|26609.2
14:55:01|26609.2
14:55:03|26609.2
14:55:04|26609.98
14:55:05|26609.99
14:55:05|26609.98
14:55:07|26609.99
14:55:08|26609.98
14:55:09|26609.98
14:55:09|26609.98
14:55:11|26622.03
14:55:12|26622.09
14:55:12|26622.11
14:55:14|26622.14
14:55:15|26622.14
14:55:16|26622.22
14:55:17|26622.23
14:55:18|26624.22
14:55:18|26624.25
14:55:20|26624.99
14:55:21|26625.
14:55:22|26625.
14:55:23|26624.99
14:55:24|26622.72
14:55:25|26622.44
14:55:26|26622.44
14:55:27|26627.85
14:55:28|26628.71
14:55:30|26628.7
14:55:30|26628.71
14:55:31|26628.71
14:55:32|26628.71
14:55:33|26628.71
14:55:34|26628.71
14:55:35|26628.71
14:55:36|26628.71
14:55:37|26631.1
14:55:38|26631.4
14:55:39|26631.39
14:55:40|26631.4
14:55:41|26626.33
14:55:42|26626.33
14:55:43|26626.33
14:55:44|26626.34
14:55:45|26626.33
14:55:46|26626.33
14:55:47|26629.38
14:55:48|26633.39
14:55:49|26633.39
14:55:50|26633.52
14:55:51|26634.99
14:55:52|26634.99
14:55:53|26640.77
14:55:54|26640.77
14:55:55|26640.76
14:55:57|26640.77
14:55:57|26640.77
14:55:59|26646.01
14:55:59|26679.59
14:56:01|26672.52
14:56:01|26677.11
14:56:02|26675.93
14:56:03|26673.88
14:56:04|26678.08
14:56:05|26679.97
14:56:06|26677.96
14:56:07|26677.96
14:56:09|26677.96
14:56:10|26680.52
14:56:10|26686.53
14:56:11|26685.35
14:56:12|26679.43
14:56:13|26679.45
14:56:15|26677.72
14:56:15|26676.33
14:56:17|26674.28
14:56:18|26679.83
14:56:19|26679.16
14:56:20|26679.16
14:56:21|26675.72
14:56:22|26675.26
14:56:23|26673.77
14:56:24|26673.76
14:56:25|26675.72
14:56:26|26681.83
14:56:27|26677.35
14:56:28|26672.86
14:56:29|26671.65
14:56:30|26671.25
14:56:31|26668.42
14:56:32|26665.48
14:56:33|26655.58
14:56:34|26653.06
14:56:35|26651.28
14:56:36|26651.29
14:56:37|26649.44
14:56:38|26649.23
14:56:39|26649.1
14:56:40|26648.96
14:56:41|26647.73
14:56:42|26647.61
14:56:43|26647.55
14:56:44|26646.25
14:56:45|26646.24
14:56:46|26646.24
14:56:47|26646.24
14:56:48|26646.25
14:56:49|26645.19
14:56:50|26645.19
14:56:51|26645.19
14:56:52|26645.19
14:56:53|26645.18
14:56:54|26645.19
14:56:55|26645.19
14:56:56|26645.18
14:56:57|26645.18
14:56:58|26645.18
14:56:59|26642.02
14:57:00|26642.03
14:57:01|26642.02
14:57:02|26642.02
14:57:03|26646.32
14:57:04|26646.33
14:57:05|26646.32
14:57:06|26646.32
14:57:07|26646.32
14:57:08|26642.29
14:57:09|26642.29
14:57:10|26642.29
14:57:11|26642.29
14:57:12|26642.3
14:57:13|26645.98
14:57:14|26645.99
14:57:15|26645.98
14:57:16|26645.98
14:57:18|26645.36
14:57:19|26645.18
14:57:20|26642.39
14:57:21|26640.
14:57:22|26640.
14:57:23|26639.3
14:57:24|26639.31
14:57:25|26639.31
14:57:26|26639.3
14:57:27|26639.3
14:57:28|26639.3
14:57:29|26639.3
14:57:30|26639.31
14:57:31|26639.31
14:57:32|26640.64
14:57:33|26640.63
14:57:34|26640.64
14:57:35|26640.63
14:57:36|26640.63
14:57:37|26640.64
14:57:38|26640.64
14:57:39|26640.78
14:57:40|26640.8
14:57:41|26640.8
14:57:42|26640.8
14:57:43|26640.8
14:57:44|26639.79
14:57:45|26638.35
14:57:47|26637.95
14:57:47|26637.73
14:57:49|26637.73
14:57:50|26637.73
14:57:51|26637.73
14:57:52|26637.74
14:57:52|26637.73
14:57:54|26636.56
14:57:54|26636.55
14:57:55|26636.55
14:57:57|26636.55
14:57:58|26636.55
14:57:59|26636.56
14:58:00|26636.56
14:58:00|26636.55
14:58:01|26636.55
14:58:02|26636.55
14:58:03|26636.55
14:58:05|26636.56
14:58:05|26636.56
14:58:06|26636.56
14:58:08|26636.56
14:58:08|26636.56
14:58:09|26636.56
14:58:10|26636.56
14:58:12|26636.55
14:58:12|26636.55
14:58:14|26636.55
14:58:14|26636.55
14:58:15|26636.55
14:58:16|26636.55
14:58:18|26636.56
14:58:19|26636.55
14:58:20|26636.56
14:58:21|26637.
14:58:22|26637.
14:58:23|26637.01
14:58:25|26637.
14:58:25|26637.01
14:58:27|26640.8
14:58:28|26640.79
14:58:29|26640.79
14:58:29|26640.8
14:58:31|26640.8
14:58:31|26640.79
14:58:33|26644.75
14:58:33|26644.81
14:58:35|26644.86
14:58:36|26644.85
14:58:37|26644.85
14:58:38|26644.86
14:58:39|26644.85
14:58:40|26644.86
14:58:41|26644.86
14:58:42|26644.75
14:58:43|26644.75
14:58:44|26644.76
14:58:45|26644.19
14:58:46|26644.18
14:58:47|26640.81
14:58:48|26640.8
14:58:49|26638.89
14:58:50|26638.89
14:58:51|26638.88
14:58:52|26638.88
14:58:53|26638.88
14:58:54|26638.88
14:58:55|26638.88
14:58:56|26638.88
14:58:57|26630.76
14:58:58|26630.77
14:58:59|26630.76
14:59:00|26630.76
14:59:01|26635.29
14:59:02|26635.29
14:59:03|26635.29
14:59:04|26638.9
14:59:05|26644.17
14:59:06|26646.93
14:59:07|26649.99
14:59:08|26649.99
14:59:09|26650.
14:59:10|26650.
14:59:11|26649.99
14:59:12|26644.86
14:59:13|26644.86
14:59:14|26644.86
14:59:15|26644.86
14:59:16|26644.86
14:59:17|26644.87
14:59:18|26644.87
14:59:19|26642.44
14:59:21|26642.45
14:59:22|26642.45
14:59:22|26642.44
14:59:24|26642.45
14:59:24|26642.44
14:59:25|26642.44
14:59:26|26642.45
14:59:27|26642.44
14:59:28|26642.44
14:59:30|26642.44
14:59:31|26642.44
14:59:31|26642.45
14:59:33|26642.44
14:59:34|26642.44
14:59:35|26642.44
14:59:35|26642.44
14:59:36|26642.45
14:59:37|26642.44
14:59:39|26640.
14:59:39|26640.
14:59:40|26640.01
14:59:41|26640.
14:59:43|26640.
14:59:44|26640.
14:59:45|26640.09
14:59:46|26640.08
14:59:47|26646.24
14:59:47|26646.27
14:59:48|26646.26
14:59:50|26646.27
14:59:50|26646.26
14:59:51|26646.27
14:59:53|26646.65
14:59:54|26646.66
14:59:55|26646.65
14:59:56|26646.65
14:59:57|26646.65
14:59:58|26646.66
14:59:59|26646.65
15:00:00|26646.66
15:00:01|26651.06
15:00:02|26653.96
15:00:03|26654.62
15:00:04|26659.34
15:00:05|26659.34
15:00:06|26656.63
15:00:07|26656.57
15:00:08|26656.56
15:00:09|26653.19
15:00:10|26653.17
15:00:11|26653.17
15:00:12|26653.17
15:00:13|26655.28
15:00:14|26655.28
15:00:15|26655.29
15:00:16|26655.29
15:00:17|26657.76
15:00:18|26657.76
15:00:19|26657.76
15:00:20|26657.76
15:00:22|26657.77
15:00:22|26657.76
15:00:23|26657.77
15:00:24|26657.76
15:00:25|26659.94
15:00:26|26659.93
15:00:27|26661.49
15:00:28|26661.49
15:00:29|26661.49
15:00:30|26661.5
15:00:31|26661.49
15:00:32|26665.15
15:00:33|26668.5
15:00:34|26672.01
15:00:35|26676.77
15:00:36|26676.77
15:00:37|26676.77
15:00:38|26672.32
15:00:39|26668.6
15:00:40|26668.6
15:00:41|26668.6
15:00:42|26668.61
15:00:43|26666.01
15:00:44|26666.01
15:00:45|26666.01
15:00:46|26666.01
15:00:47|26666.02
15:00:48|26666.01
15:00:49|26666.02
15:00:50|26666.01
15:00:51|26662.69
15:00:52|26662.69
15:00:53|26662.7
15:00:54|26662.69
15:00:55|26662.69
15:00:56|26656.36
15:00:57|26656.37
15:00:58|26656.36
15:00:59|26652.67
15:01:00|26652.68
15:01:01|26652.67
15:01:02|26652.67
15:01:03|26652.68
15:01:04|26652.67
15:01:05|26652.67
15:01:06|26650.
15:01:07|26648.29
15:01:08|26648.28
15:01:09|26648.29
15:01:10|26646.66
15:01:11|26646.27
15:01:12|26640.
15:01:13|26640.
15:01:14|26640.01
15:01:15|26640.
15:01:16|26640.01
15:01:17|26640.
15:01:18|26640.
15:01:19|26640.01
15:01:20|26640.01
15:01:22|26640.
15:01:23|26640.
15:01:24|26640.01
15:01:25|26639.95
15:01:26|26631.15
15:01:27|26631.15
15:01:28|26631.14
15:01:30|26633.99
15:01:30|26633.98
15:01:31|26633.98
15:01:32|26633.99
15:01:33|26633.98
15:01:34|26633.98
15:01:35|26633.98
15:01:36|26633.96
15:01:37|26633.97
15:01:38|26633.96
15:01:39|26633.96
15:01:40|26633.96
15:01:41|26631.53
15:01:42|26631.42
15:01:43|26631.41
15:01:44|26631.42
15:01:45|26631.41
15:01:46|26630.34
15:01:47|26630.32
15:01:48|26630.32
15:01:49|26630.32
15:01:50|26630.33
15:01:51|26626.34
15:01:52|26626.01
15:01:53|26623.15
15:01:54|26625.16
15:01:55|26627.98
15:01:56|26627.98
15:01:57|26627.98
15:01:58|26627.97
15:01:59|26627.98
15:02:00|26627.39
15:02:01|26627.38
15:02:02|26627.39
15:02:03|26627.38
15:02:04|26627.39
15:02:05|26625.17
15:02:06|26625.16
15:02:07|26625.16
15:02:08|26625.17
15:02:09|26625.16
15:02:10|26625.17
15:02:11|26625.16
15:02:12|26625.16
15:02:13|26625.17
15:02:14|26625.16
15:02:15|26625.17
15:02:16|26630.33
15:02:17|26631.22
15:02:18|26631.41
15:02:19|26631.4
15:02:20|26629.31
15:02:21|26628.5
15:02:23|26625.98
15:02:24|26625.98
15:02:25|26625.98
15:02:26|26625.98
15:02:27|26625.98
15:02:28|26625.21
15:02:29|26624.42
15:02:31|26624.28
15:02:31|26624.29
15:02:32|26624.29
15:02:33|26624.28
15:02:34|26624.28
15:02:35|26624.29
15:02:36|26622.88
15:02:37|26622.88
15:02:38|26622.89
15:02:39|26622.88
15:02:40|26622.88
15:02:41|26622.88
15:02:42|26622.88
15:02:43|26622.89
15:02:44|26622.88
15:02:45|26622.88
15:02:46|26622.88
15:02:48|26622.88
15:02:49|26622.88
15:02:50|26622.89
15:02:51|26622.89
15:02:52|26622.89
15:02:53|26622.89
15:02:54|26622.88
15:02:55|26622.88
15:02:56|26622.89
15:02:57|26622.88
15:02:58|26622.88
15:02:59|26622.88
15:02:59|26622.89
15:03:01|26622.89
15:03:02|26622.88
15:03:03|26622.89
15:03:04|26622.88
15:03:05|26622.88
15:03:06|26622.89
15:03:07|26622.89
15:03:07|26622.89
15:03:09|26622.88
15:03:09|26622.88
15:03:11|26622.88
15:03:12|26622.88
15:03:12|26622.89
15:03:14|26622.88
15:03:15|26622.88
15:03:16|26622.88
15:03:17|26622.89
15:03:18|26630.
15:03:19|26630.
15:03:20|26629.99
15:03:21|26629.99
15:03:21|26629.99
15:03:23|26630.
15:03:24|26629.99
15:03:25|26629.99
15:03:26|26629.99
15:03:27|26629.99
15:03:28|26629.99
15:03:29|26629.99
15:03:31|26630.
15:03:31|26629.99
15:03:32|26629.99
15:03:33|26630.
15:03:34|26630.
15:03:35|26629.99
15:03:36|26630.
15:03:38|26629.99
15:03:39|26629.99
15:03:40|26628.41
15:03:41|26625.21
15:03:41|26625.21
15:03:43|26625.21
15:03:44|26620.34
15:03:45|26620.34
15:03:46|26620.35
15:03:46|26620.34
15:03:47|26620.34
15:03:48|26620.34
15:03:49|26620.34
15:03:50|26620.34
15:03:52|26620.34
15:03:53|26620.34
15:03:54|26620.35
15:03:54|26620.35
15:03:55|26620.35
15:03:57|26620.35
15:03:57|26620.35
15:03:58|26620.34
15:03:59|26620.34
15:04:00|26620.34
15:04:01|26623.87
15:04:02|26623.87
15:04:03|26623.88
15:04:04|26623.87
15:04:06|26623.88
15:04:06|26623.88
15:04:07|26620.35
15:04:08|26620.35
15:04:09|26619.09
15:04:10|26616.2
15:04:11|26616.21
15:04:13|26616.21
15:04:13|26616.2
15:04:14|26616.21
15:04:16|26614.91
15:04:16|26612.63
15:04:17|26612.63
15:04:18|26612.63
15:04:19|26612.63
15:04:20|26610.23
15:04:21|26610.23
15:04:22|26610.01
15:04:23|26610.
15:04:25|26610.
15:04:26|26610.
15:04:27|26608.83
15:04:29|26608.67
15:04:29|26608.67
15:04:30|26607.22
15:04:31|26607.15
15:04:32|26607.16
15:04:33|26607.15
15:04:34|26607.15
15:04:35|26607.15
15:04:36|26607.15
15:04:37|26606.3
15:04:38|26606.3
15:04:39|26606.3
15:04:40|26606.3
15:04:41|26606.3
15:04:42|26606.3
15:04:43|26606.27
15:04:44|26606.26
15:04:45|26606.21
15:04:46|26606.21
15:04:47|26604.59
15:04:48|26604.59
15:04:49|26604.38
15:04:50|26604.38
15:04:51|26604.38
15:04:53|26604.38
15:04:54|26604.38
15:04:54|26603.
15:04:55|26603.
15:04:57|26603.
15:04:58|26604.39
15:04:58|26604.38
15:05:00|26604.38
15:05:01|26604.38
15:05:02|26604.
15:05:03|26603.
15:05:04|26602.99
15:05:05|26603.
15:05:06|26603.
15:05:07|26603.
15:05:08|26603.
15:05:10|26598.31
15:05:10|26598.32
15:05:11|26598.32
15:05:12|26598.32
15:05:13|26597.47
15:05:14|26597.47
15:05:15|26597.47
15:05:16|26597.47
15:05:17|26591.06
15:05:18|26595.77
15:05:19|26596.07
15:05:20|26596.26
15:05:21|26596.27
15:05:22|26596.27
15:05:23|26596.27
15:05:24|26595.83
15:05:26|26595.82
15:05:27|26595.88
15:05:28|26595.88
15:05:29|26598.32
15:05:29|26598.31
15:05:31|26598.31
15:05:32|26599.99
15:05:33|26600.65
15:05:34|26600.65
15:05:35|26603.82
15:05:36|26604.39
15:05:37|26604.39
15:05:38|26604.38
15:05:39|26604.39
15:05:40|26604.39
15:05:41|26604.39
15:05:42|26604.39
15:05:43|26604.39
15:05:44|26604.4
15:05:45|26604.4
15:05:45|26604.4
15:05:47|26604.4
15:05:47|26604.39
15:05:49|26604.4
15:05:50|26604.39
15:05:50|26604.39
15:05:51|26604.4
15:05:52|26604.4
15:05:54|26604.4
15:05:55|26604.4
15:05:56|26604.4
15:05:57|26604.39
15:05:58|26604.39
15:05:58|26604.4
15:05:59|26604.39
15:06:00|26604.39
15:06:01|26604.4
15:06:03|26608.39
15:06:03|26608.39
15:06:05|26608.39
15:06:06|26608.39
15:06:07|26608.39
15:06:08|26608.39
15:06:09|26608.4
15:06:10|26608.39
15:06:11|26608.38
15:06:11|26606.41
15:06:13|26606.4
15:06:14|26606.41
15:06:15|26606.41
15:06:16|26606.41
15:06:17|26606.41
15:06:18|26606.4
15:06:19|26606.4
15:06:20|26606.4
15:06:21|26606.41
15:06:21|26606.41
15:06:23|26606.41
15:06:24|26606.41
15:06:25|26606.34
15:06:25|26606.35
15:06:27|26606.34
15:06:29|26606.34
15:06:30|26604.13
15:06:30|26604.1
15:06:32|26600.8
15:06:32|26600.81
15:06:34|26600.8
15:06:35|26600.81
15:06:36|26600.81
15:06:37|26600.81
15:06:38|26600.8
15:06:39|26600.8
15:06:40|26600.81
15:06:41|26600.8
15:06:42|26600.81
15:06:43|26600.81
15:06:44|26600.81
15:06:45|26600.8
15:06:46|26597.77
15:06:47|26597.76
15:06:48|26597.77
15:06:49|26597.77
15:06:50|26597.76
15:06:51|26597.76
15:06:52|26597.77
15:06:53|26599.99
15:06:54|26599.99
15:06:55|26599.99
15:06:56|26599.98
15:06:57|26599.99
15:06:58|26599.98
15:06:59|26599.99
15:07:00|26599.99
15:07:01|26596.67
15:07:02|26596.68
15:07:04|26596.68
15:07:04|26596.68
15:07:05|26596.67
15:07:06|26596.53
15:07:07|26596.52
15:07:08|26596.52
15:07:09|26596.53
15:07:10|26596.52
15:07:11|26596.53
15:07:12|26596.53
15:07:13|26596.53
15:07:14|26596.52
15:07:15|26596.69
15:07:16|26597.21
15:07:17|26597.21
15:07:18|26597.21
15:07:19|26597.21
15:07:20|26597.22
15:07:21|26597.22
15:07:22|26597.22
15:07:23|26597.21
15:07:24|26597.21
15:07:25|26604.74
15:07:26|26604.95
15:07:28|26604.96
15:07:29|26604.73
15:07:30|26602.44
15:07:31|26600.72
15:07:32|26600.42
15:07:33|26600.25
15:07:34|26600.24
15:07:35|26600.
15:07:36|26600.
15:07:37|26600.
15:07:38|26596.69
15:07:39|26596.69
15:07:40|26596.69
15:07:41|26596.7
15:07:42|26596.7
15:07:43|26596.69
15:07:44|26596.69
15:07:45|26596.69
15:07:46|26596.7
15:07:47|26596.69
15:07:48|26596.69
15:07:49|26596.69
15:07:50|26596.69
15:07:51|26596.69
15:07:52|26599.8
15:07:54|26599.79
15:07:54|26599.79
15:07:55|26599.79
15:07:56|26599.79
15:07:57|26599.79
15:07:58|26599.79
15:07:59|26599.79
15:08:00|26599.8
15:08:01|26599.79
15:08:02|26599.8
15:08:03|26599.79
15:08:04|26599.8
15:08:05|26599.79
15:08:06|26599.79
15:08:07|26599.79
15:08:08|26599.79
15:08:09|26599.79
15:08:10|26599.8
15:08:11|26599.8
15:08:12|26599.8
15:08:13|26599.79
15:08:14|26599.79
15:08:15|26599.79
15:08:16|26599.79
15:08:17|26599.8
15:08:18|26599.79
15:08:19|26599.79
15:08:20|26599.8
15:08:21|26599.8
15:08:22|26599.79
15:08:23|26599.78
15:08:24|26599.79
15:08:25|26599.79
15:08:26|26599.78
15:08:27|26599.78
15:08:28|26599.78
15:08:29|26599.78
15:08:31|26599.79
15:08:32|26599.79
15:08:33|26599.79
15:08:34|26599.79
15:08:35|26599.79
15:08:35|26596.86
15:08:37|26596.69
15:08:38|26596.69
15:08:39|26596.69
15:08:39|26596.69
15:08:41|26596.7
15:08:41|26596.69
15:08:42|26596.69
15:08:43|26596.69
15:08:44|26596.69
15:08:46|26596.7
15:08:46|26596.69
15:08:48|26596.69
15:08:49|26596.69
15:08:50|26596.69
15:08:51|26596.7
15:08:52|26596.7
15:08:52|26596.69
15:08:53|26596.69
15:08:55|26596.7
15:08:56|26596.69
15:08:57|26593.01
15:08:58|26590.25
15:08:59|26590.25
15:09:00|26590.25
15:09:00|26590.25
15:09:01|26590.26
15:09:03|26590.25
15:09:04|26590.25
15:09:05|26597.61
15:09:05|26597.61
15:09:07|26607.6
15:09:08|26607.61
15:09:08|26607.61
15:09:10|26607.61
15:09:10|26607.61
15:09:12|26607.61
15:09:13|26607.61
15:09:14|26607.61
15:09:14|26607.6
15:09:16|26607.61
15:09:17|26607.61
15:09:17|26607.6
15:09:18|26607.6
15:09:20|26607.61
15:09:21|26607.61
15:09:22|26607.61
15:09:23|26607.61
15:09:23|26607.61
15:09:25|26607.6
15:09:25|26607.6
15:09:27|26607.6
15:09:27|26607.6
15:09:29|26601.49
15:09:30|26601.5
15:09:32|26601.49
15:09:33|26601.5
15:09:33|26598.55
15:09:35|26598.54
15:09:36|26598.54
15:09:36|26598.54
15:09:38|26598.55
15:09:39|26603.56
15:09:39|26603.56
15:09:40|26603.56
15:09:41|26603.56
15:09:43|26603.56
15:09:44|26603.56
15:09:45|26603.56
15:09:45|26603.55
15:09:46|26603.55
15:09:47|26603.55
15:09:49|26603.55
15:09:49|26603.56
15:09:50|26603.55
15:09:51|26603.56
15:09:52|26603.55
15:09:53|26603.55
15:09:55|26603.55
15:09:55|26603.55
15:09:56|26603.55
15:09:58|26603.55
15:09:58|26612.19
15:10:00|26615.28
15:10:01|26615.27
15:10:02|26615.28
15:10:02|26615.27
15:10:03|26615.28
15:10:04|26615.28
15:10:05|26615.27
15:10:07|26615.27
15:10:08|26610.13
15:10:09|26610.12
15:10:10|26610.13
15:10:11|26610.13
15:10:12|26610.13
15:10:13|26610.13
15:10:14|26610.12
15:10:15|26610.13
15:10:16|26610.13
15:10:17|26611.45
15:10:18|26612.28
15:10:18|26612.98
15:10:19|26615.27
15:10:21|26620.
15:10:22|26623.04
15:10:23|26623.25
15:10:23|26623.26
15:10:24|26623.26
15:10:26|26623.26
15:10:27|26623.25
15:10:28|26621.7
15:10:29|26618.84
15:10:30|26615.29
15:10:31|26615.29
15:10:32|26615.3
15:10:34|26615.29
15:10:34|26615.29
15:10:35|26615.29
15:10:36|26615.29
15:10:37|26615.29
15:10:38|26615.29
15:10:39|26615.3
15:10:40|26615.29
15:10:41|26615.29
15:10:42|26615.29
15:10:43|26615.3
15:10:44|26615.29
15:10:45|26615.3
15:10:46|26615.29
15:10:47|26615.08
15:10:48|26615.08
15:10:49|26615.08
15:10:50|26614.88
15:10:51|26614.87
15:10:52|26614.87
15:10:53|26614.88
15:10:54|26614.88
15:10:55|26614.87
15:10:56|26614.87
15:10:57|26610.07
15:10:58|26610.06
15:10:59|26610.06
15:11:00|26610.07
15:11:01|26610.06
15:11:02|26610.06
15:11:03|26610.07
15:11:04|26610.06
15:11:05|26610.06
15:11:06|26610.06
15:11:07|26610.06
15:11:08|26610.06
15:11:09|26610.06
15:11:10|26610.07
15:11:11|26610.06
15:11:12|26610.06
15:11:13|26610.06
15:11:14|26610.07
15:11:15|26610.06
15:11:16|26610.06
15:11:17|26610.07
15:11:18|26610.06
15:11:19|26610.07
15:11:20|26610.07
15:11:21|26610.06
15:11:22|26603.83
15:11:23|26603.83
15:11:24|26603.82
15:11:25|26603.82
15:11:26|26603.2
15:11:27|26603.2
15:11:28|26603.19
15:11:29|26603.2
15:11:30|26600.01
15:11:32|26600.
15:11:33|26600.
15:11:34|26600.
15:11:35|26600.01
15:11:36|26600.01
15:11:37|26600.01
15:11:38|26600.
15:11:39|26599.96
15:11:40|26599.95
15:11:41|26599.95
15:11:42|26599.96
15:11:43|26598.88
15:11:44|26609.88
15:11:46|26610.22
15:11:47|26610.23
15:11:47|26610.23
15:11:48|26610.23
15:11:49|26610.22
15:11:50|26610.22
15:11:52|26610.22
15:11:53|26610.22
15:11:54|26611.88
15:11:55|26611.9
15:11:55|26611.9
15:11:57|26611.9
15:11:58|26611.9
15:11:59|26611.91
15:12:00|26611.9
15:12:01|26611.9
15:12:02|26611.91
15:12:03|26611.9
15:12:03|26612.13
15:12:05|26612.49
15:12:06|26613.23
15:12:06|26613.23
15:12:08|26613.23
15:12:08|26613.23
15:12:10|26613.24
15:12:11|26613.23
15:12:12|26613.23
15:12:13|26613.23
15:12:14|26613.24
15:12:14|26613.23
15:12:16|26613.23
15:12:17|26613.23
15:12:18|26612.64
15:12:19|26612.63
15:12:19|26612.63
15:12:21|26612.63
15:12:22|26612.64
15:12:23|26612.63
15:12:24|26612.64
15:12:25|26612.64
15:12:25|26612.63
15:12:26|26612.63
15:12:28|26612.63
15:12:28|26612.63
15:12:29|26612.63
15:12:31|26612.63
15:12:31|26612.63
15:12:33|26612.63
15:12:34|26612.64
15:12:35|26612.64
15:12:36|26611.41
15:12:37|26607.44
15:12:38|26601.51
15:12:39|26601.51
15:12:40|26601.51
15:12:41|26601.51
15:12:42|26601.51
15:12:43|26601.52
15:12:44|26601.51
15:12:45|26601.51
15:12:46|26604.96
15:12:47|26604.96
15:12:48|26604.96
15:12:49|26604.95
15:12:50|26604.96
15:12:51|26604.95
15:12:52|26604.95
15:12:53|26604.96
15:12:54|26604.95
15:12:55|26604.95
15:12:56|26604.95
15:12:57|26604.96
15:12:58|26604.95
15:12:59|26604.95
15:13:00|26604.96
15:13:01|26604.96
15:13:02|26604.95
15:13:03|26604.95
15:13:04|26604.96
15:13:05|26603.62
15:13:06|26600.
15:13:07|26600.
15:13:08|26600.
15:13:09|26598.24
15:13:10|26598.24
15:13:11|26598.25
15:13:12|26598.25
15:13:13|26598.24
15:13:14|26598.25
15:13:15|26598.24
15:13:16|26598.24
15:13:17|26598.24
15:13:18|26595.
15:13:19|26595.
15:13:20|26595.
15:13:21|26595.01
15:13:22|26595.
15:13:23|26595.
15:13:24|26590.84
15:13:25|26590.83
15:13:26|26590.83
15:13:27|26590.83
15:13:28|26590.83
15:13:29|26590.84
15:13:30|26590.83
15:13:31|26590.83
15:13:32|26590.83
15:13:33|26590.83
15:13:35|26598.17
15:13:36|26598.17
15:13:37|26598.17
15:13:38|26598.16
15:13:39|26598.17
15:13:40|26598.18
15:13:41|26598.18
15:13:42|26598.19
15:13:43|26598.18
15:13:44|26598.18
15:13:45|26598.18
15:13:46|26598.18
15:13:47|26598.18
15:13:47|26598.18
15:13:49|26598.18
15:13:50|26598.18
15:13:51|26598.18
15:13:52|26598.19
15:13:53|26598.18
15:13:54|26598.19
15:13:55|26598.18
15:13:56|26598.18
15:13:57|26598.19
15:13:58|26598.19
15:13:59|26598.18
15:14:00|26598.19
15:14:02|26598.18
15:14:02|26598.19
15:14:03|26598.18
15:14:04|26598.19
15:14:05|26598.18
15:14:06|26598.18
15:14:07|26598.18
15:14:08|26598.18
15:14:10|26598.18
15:14:10|26598.19
15:14:11|26598.18
15:14:12|26598.18
15:14:13|26598.16
15:14:15|26598.17
15:14:15|26598.16
15:14:16|26598.16
15:14:18|26598.16
15:14:18|26598.17
15:14:19|26592.35
15:14:21|26592.36
15:14:21|26592.36
15:14:22|26592.35
15:14:24|26592.35
15:14:24|26592.35
15:14:25|26592.35
15:14:26|26592.35
15:14:28|26592.36
15:14:28|26592.35
15:14:29|26592.36
15:14:30|26594.67
15:14:31|26594.68
15:14:32|26595.22
15:14:33|26595.21
15:14:35|26595.21
15:14:36|26595.22
15:14:37|26595.21
15:14:38|26595.21
15:14:39|26595.21
15:14:40|26595.21
15:14:41|26595.21
15:14:42|26595.21
15:14:43|26595.21
15:14:44|26595.22
15:14:45|26595.22
15:14:46|26595.22
15:14:47|26595.21
15:14:48|26595.21
15:14:49|26595.21
15:14:50|26597.29
15:14:51|26597.62
15:14:52|26597.63
15:14:53|26597.62
15:14:54|26597.62
15:14:55|26597.62
15:14:56|26603.23
15:14:57|26610.02
15:14:58|26610.33
15:14:59|26610.34
15:15:00|26606.68
15:15:01|26606.67
15:15:02|26605.7
15:15:04|26605.71
15:15:05|26605.71
15:15:06|26605.7
15:15:07|26605.7
15:15:08|26600.34
15:15:08|26600.33
15:15:10|26600.34
15:15:11|26600.33
15:15:11|26600.33
15:15:13|26600.33
15:15:14|26598.83
15:15:14|26597.59
15:15:15|26597.59
15:15:16|26597.58
15:15:18|26597.58
15:15:19|26597.58
15:15:19|26597.58
15:15:20|26597.59
15:15:21|26597.58
15:15:22|26597.59
15:15:24|26597.58
15:15:24|26597.58
15:15:26|26597.58
15:15:26|26601.36
15:15:28|26601.36
15:15:29|26601.37
15:15:29|26601.37
15:15:31|26601.37
15:15:32|26601.36
15:15:33|26601.37
15:15:34|26601.41
15:15:35|26601.42
15:15:36|26601.41
15:15:38|26601.41
15:15:38|26601.41
15:15:40|26601.41
15:15:41|26601.41
15:15:41|26601.42
15:15:43|26601.41
15:15:44|26601.42
15:15:45|26601.41
15:15:46|26601.42
15:15:47|26601.41
15:15:48|26601.42
15:15:49|26601.41
15:15:50|26601.41
15:15:51|26601.41
15:15:52|26601.41
15:15:53|26601.41
15:15:54|26601.41
15:15:55|26601.42
15:15:56|26601.41
15:15:57|26601.41
15:15:58|26601.42
15:15:59|26601.41
15:16:00|26601.42
15:16:01|26601.41
15:16:02|26599.81
15:16:04|26599.82
15:16:04|26599.82
15:16:05|26599.81
15:16:06|26599.82
15:16:07|26599.82
15:16:09|26599.81
15:16:09|26599.82
15:16:10|26599.81
15:16:12|26595.21
15:16:12|26595.22
15:16:13|26595.22
15:16:14|26595.22
15:16:16|26595.21
15:16:16|26595.21
15:16:18|26595.21
15:16:18|26595.21
15:16:19|26595.22
15:16:20|26595.21
15:16:22|26595.21
15:16:22|26595.21
15:16:23|26595.21
15:16:24|26595.21
15:16:26|26595.21
15:16:27|26595.21
15:16:27|26595.21
15:16:28|26595.21
15:16:29|26595.21
15:16:31|26593.9
15:16:31|26593.89
15:16:32|26593.9
15:16:33|26593.9
15:16:34|26592.8
15:16:35|26592.35
15:16:36|26592.35
15:16:38|26590.83
15:16:38|26590.82
15:16:40|26590.82
15:16:41|26590.82
15:16:42|26590.82
15:16:42|26590.83
15:16:44|26590.82
15:16:45|26590.82
15:16:46|26579.99
15:16:47|26579.99
15:16:48|26579.99
15:16:49|26580.
15:16:50|26579.99
15:16:51|26579.99
15:16:52|26579.99
15:16:52|26582.74
15:16:54|26585.74
15:16:55|26591.2
15:16:56|26591.19
15:16:56|26591.19
15:16:57|26591.19
15:16:59|26591.19
15:16:59|26589.64
15:17:00|26589.65
15:17:02|26589.64
15:17:03|26589.65
15:17:04|26589.66
15:17:05|26591.
15:17:06|26594.48
15:17:07|26594.5
15:17:08|26594.5
15:17:09|26594.51
15:17:10|26594.5
15:17:11|26594.5
15:17:12|26594.5
15:17:13|26594.51
15:17:14|26594.51
15:17:15|26594.5
15:17:16|26594.5
15:17:17|26594.5
15:17:18|26594.5
15:17:19|26594.5
15:17:20|26594.5
15:17:21|26594.5
15:17:22|26594.5
15:17:23|26594.51
15:17:24|26594.51
15:17:25|26594.51
15:17:26|26594.5
15:17:27|26594.5
15:17:28|26594.5
15:17:29|26594.51
15:17:30|26594.51
15:17:31|26594.5
15:17:32|26594.51
15:17:33|26594.5
15:17:34|26594.5
15:17:35|26594.5
15:17:36|26594.5
15:17:37|26594.51
15:17:38|26593.58
15:17:40|26593.49
15:17:41|26594.82
15:17:41|26596.94
15:17:42|26596.94
15:17:44|26596.94
15:17:45|26596.95
15:17:46|26596.95
15:17:47|26596.95
15:17:48|26596.94
15:17:49|26596.94
15:17:50|26596.95
15:17:51|26596.95
15:17:52|26596.95
15:17:53|26596.94
15:17:54|26597.05
15:17:55|26597.04
15:17:56|26597.04
15:17:57|26597.04
15:17:58|26597.05
15:17:59|26597.04
15:18:00|26597.04
15:18:02|26604.96
15:18:02|26606.35
15:18:03|26606.35
15:18:04|26607.44
15:18:05|26607.62
15:18:06|26607.62
15:18:07|26607.61
15:18:08|26607.61
15:18:09|26607.61
15:18:10|26607.61
15:18:11|26607.62
15:18:12|26607.61
15:18:13|26607.61
15:18:14|26607.62
15:18:15|26607.62
15:18:16|26607.62
15:18:17|26607.62
15:18:18|26607.62
15:18:19|26607.62
15:18:20|26602.19
15:18:21|26602.2
15:18:22|26602.2
15:18:23|26602.19
15:18:24|26602.2
15:18:26|26603.68
15:18:26|26604.83
15:18:27|26604.84
15:18:28|26604.84
15:18:30|26604.83
15:18:30|26604.84
15:18:31|26604.84
15:18:32|26604.83
15:18:33|26604.84
15:18:34|26604.84
15:18:35|26604.84
15:18:37|26604.84
15:18:37|26608.02
15:18:39|26608.1
15:18:39|26608.09
15:18:40|26608.09
15:18:42|26608.09
15:18:43|26608.09
15:18:43|26608.09
15:18:45|26608.1
15:18:46|26608.1
15:18:47|26608.1
15:18:48|26608.1
15:18:49|26608.09
15:18:50|26608.09
15:18:51|26608.09
15:18:52|26608.1
15:18:53|26608.1
15:18:54|26608.1
15:18:55|26608.1
15:18:56|26608.1
15:18:57|26609.43
15:18:58|26609.43
15:18:59|26609.46
15:19:00|26611.13
15:19:01|26613.24
15:19:02|26617.77
15:19:03|26620.87
15:19:04|26621.2
15:19:05|26621.21
15:19:06|26621.21
15:19:07|26621.2
15:19:08|26621.21
15:19:09|26621.21
15:19:10|26621.2
15:19:11|26621.2
15:19:12|26619.38
15:19:13|26616.38
15:19:14|26616.39
15:19:15|26616.38
15:19:16|26615.3
15:19:17|26614.38
15:19:18|26614.39
15:19:19|26614.39
15:19:20|26614.39
15:19:21|26614.39
15:19:22|26614.38
15:19:23|26614.38
15:19:24|26614.38
15:19:25|26614.38
15:19:26|26614.38
15:19:27|26614.38
15:19:28|26614.38
15:19:29|26614.39
15:19:30|26614.39
15:19:31|26614.39
15:19:32|26614.38
15:19:33|26614.39
15:19:34|26614.38
15:19:35|26614.38
15:19:36|26614.38
15:19:37|26614.38
15:19:38|26614.38
15:19:39|26614.38
15:19:41|26614.39
15:19:42|26614.38
15:19:43|26614.38
15:19:44|26614.38
15:19:45|26614.39
15:19:46|26614.38
15:19:47|26614.39
15:19:48|26614.38
15:19:49|26614.39
15:19:50|26614.38
15:19:51|26619.38
15:19:52|26619.38
15:19:53|26619.39
15:19:54|26619.38
15:19:55|26619.39
15:19:56|26619.38
15:19:57|26619.38
15:19:58|26619.38
15:19:59|26619.39
15:20:00|26619.39
15:20:01|26619.38
15:20:02|26619.38
15:20:03|26619.39
15:20:04|26619.39
15:20:05|26619.38
15:20:07|26623.53
15:20:07|26623.57
15:20:09|26623.57
15:20:09|26624.2
15:20:11|26624.25
15:20:11|26624.25
15:20:13|26627.13
15:20:13|26627.12
15:20:14|26627.12
15:20:15|26627.73
15:20:16|26627.74
15:20:18|26627.78
15:20:18|26629.43
15:20:19|26629.43
15:20:21|26629.43
15:20:22|26629.56
15:20:23|26629.99
15:20:24|26629.99
15:20:25|26631.55
15:20:25|26633.97
15:20:27|26633.98
15:20:27|26633.97
15:20:28|26634.96
15:20:29|26637.91
15:20:30|26637.9
15:20:31|26637.91
15:20:32|26637.91
15:20:33|26637.91
15:20:34|26637.91
15:20:35|26637.9
15:20:36|26637.91
15:20:37|26638.
15:20:39|26638.01
15:20:39|26635.44
15:20:41|26635.42
15:20:43|26635.41
15:20:44|26635.41
15:20:44|26635.41
15:20:46|26635.42
15:20:47|26635.41
15:20:47|26635.42
15:20:49|26635.41
15:20:49|26635.41
15:20:51|26635.42
15:20:52|26635.42
15:20:53|26635.41
15:20:54|26635.41
15:20:56|26635.41
15:20:56|26635.42
15:20:57|26635.42
15:20:58|26635.41
15:20:59|26635.42
15:21:00|26635.41
15:21:01|26635.41
15:21:02|26635.42
15:21:03|26635.42
15:21:04|26635.41
15:21:05|26635.42
15:21:06|26635.42
15:21:07|26632.36
15:21:08|26632.36
15:21:10|26632.35
15:21:10|26632.35
15:21:12|26628.69
15:21:13|26628.67
15:21:14|26628.67
15:21:15|26628.68
15:21:15|26628.68
15:21:16|26628.67
15:21:17|26628.68
15:21:19|26628.67
15:21:19|26628.68
15:21:21|26628.68
15:21:21|26628.68
15:21:23|26628.67
15:21:23|26628.67
15:21:24|26628.67
15:21:25|26628.68
15:21:26|26628.67
15:21:28|26628.67
15:21:29|26628.67
15:21:29|26628.68
15:21:30|26628.68
15:21:31|26628.67
15:21:32|26628.68
15:21:33|26629.92
15:21:34|26629.75
15:21:35|26630.5
15:21:36|26630.51
15:21:37|26630.88
15:21:38|26631.08
15:21:39|26631.07
15:21:40|26631.07
15:21:42|26631.07
15:21:43|26631.07
15:21:44|26631.07
15:21:45|26631.07
15:21:46|26631.07
15:21:47|26631.07
15:21:48|26630.5
15:21:49|26628.31
15:21:50|26628.3
15:21:51|26628.3
15:21:52|26628.31
15:21:53|26628.3
15:21:55|26628.31
15:21:55|26628.05
15:21:57|26628.05
15:21:57|26628.05
15:21:59|26624.31
15:21:59|26620.76
15:22:00|26620.76
15:22:01|26620.76
15:22:02|26620.77
15:22:04|26620.76
15:22:04|26620.76
15:22:05|26615.28
15:22:06|26615.28
15:22:07|26610.01
15:22:08|26610.
15:22:09|26610.01
15:22:10|26610.
15:22:11|26610.
15:22:12|26609.01
15:22:13|26609.01
15:22:14|26609.
15:22:15|26606.94
15:22:16|26606.94
15:22:18|26606.94
15:22:18|26606.94
15:22:19|26606.94
15:22:21|26602.74
15:22:21|26602.74
15:22:22|26600.
15:22:23|26600.
15:22:24|26600.
15:22:25|26600.
15:22:26|26600.
15:22:28|26600.
15:22:28|26600.
15:22:29|26600.
15:22:30|26600.01
15:22:31|26598.81
15:22:32|26598.67
15:22:33|26598.67
15:22:34|26598.67
15:22:35|26598.67
15:22:36|26598.67
15:22:37|26598.67
15:22:38|26598.67
15:22:39|26598.67
15:22:40|26598.67
15:22:41|26598.68
15:22:42|26598.68
15:22:44|26598.68
15:22:45|26598.67
15:22:46|26598.67
15:22:47|26598.68
15:22:48|26598.68
15:22:49|26598.68
15:22:50|26598.67
15:22:51|26598.68
15:22:52|26598.67
15:22:54|26598.68
15:22:54|26598.68
15:22:55|26598.67
15:22:56|26598.68
15:22:57|26598.67
15:22:58|26598.67
15:22:59|26598.67
15:23:00|26598.68
15:23:01|26598.68
15:23:02|26598.68
15:23:03|26598.68
15:23:04|26598.67
15:23:06|26598.68
15:23:06|26598.68
15:23:07|26604.95
15:23:09|26602.27
15:23:10|26602.26
15:23:11|26602.25
15:23:12|26602.25
15:23:13|26599.11
15:23:14|26599.12
15:23:14|26599.11
15:23:16|26599.11
15:23:17|26599.11
15:23:18|26594.08
15:23:19|26594.07
15:23:20|26594.07
15:23:21|26590.2
15:23:22|26590.21
15:23:23|26590.2
15:23:24|26590.2
15:23:25|26590.2
15:23:26|26590.2
15:23:27|26590.58
15:23:28|26592.17
15:23:29|26592.17
15:23:30|26592.17
15:23:31|26594.63
15:23:32|26594.83
15:23:33|26594.92
15:23:34|26594.91
15:23:35|26594.91
15:23:36|26594.91
15:23:37|26594.91
15:23:38|26597.44
15:23:39|26598.02
15:23:40|26598.02
15:23:41|26598.02
15:23:42|26598.03
15:23:43|26598.02
15:23:45|26598.02
15:23:45|26598.02
15:23:47|26598.02
15:23:48|26598.03
15:23:49|26598.03
15:23:50|26598.03
15:23:51|26598.03
15:23:52|26598.02
15:23:53|26598.02
15:23:54|26598.02
15:23:55|26598.02
15:23:57|26598.02
15:23:57|26598.02
15:23:58|26598.02
15:23:59|26598.03
15:24:00|26597.86
15:24:01|26597.86
15:24:03|26597.86
15:24:03|26597.86
15:24:04|26592.18
15:24:05|26592.17
15:24:06|26592.17
15:24:07|26592.17
15:24:08|26592.18
15:24:09|26592.18
15:24:10|26592.17
15:24:11|26592.18
15:24:12|26592.18
15:24:13|26592.17
15:24:14|26592.18
15:24:15|26592.17
15:24:16|26592.17
15:24:17|26592.18
15:24:18|26592.17
15:24:19|26592.17
15:24:20|26592.17
15:24:21|26592.18
15:24:22|26592.18
15:24:23|26592.18
15:24:24|26592.17
15:24:25|26594.52
15:24:26|26594.63
15:24:27|26594.63
15:24:28|26594.63
15:24:29|26594.63
15:24:30|26594.63
15:24:31|26594.63
15:24:32|26594.64
15:24:33|26594.64
15:24:34|26592.33
15:24:35|26590.86
15:24:36|26590.86
15:24:37|26590.86
15:24:38|26590.86
15:24:39|26590.86
15:24:40|26590.86
15:24:41|26590.86
15:24:42|26590.86
15:24:43|26590.86
15:24:45|26590.87
15:24:46|26582.95
15:24:47|26582.95
15:24:49|26582.96
15:24:50|26582.95
15:24:51|26582.95
15:24:51|26582.95
15:24:53|26582.96
15:24:54|26585.47
15:24:55|26585.47
15:24:56|26585.47
15:24:57|26585.47
15:24:58|26585.47
15:24:58|26585.48
15:25:00|26585.47
15:25:01|26585.47
15:25:02|26585.48
15:25:03|26585.47
15:25:04|26585.47
15:25:05|26585.47
15:25:06|26585.48
15:25:07|26587.85
15:25:08|26588.75
15:25:09|26588.74
15:25:10|26588.75
15:25:11|26588.74
15:25:12|26588.75
15:25:13|26588.75
15:25:14|26590.93
15:25:15|26591.09
15:25:16|26591.08
15:25:17|26592.33
15:25:18|26594.64
15:25:19|26594.64
15:25:20|26594.63
15:25:22|26594.64
15:25:22|26594.64
15:25:23|26594.64
15:25:24|26594.64
15:25:25|26594.63
15:25:26|26594.63
15:25:27|26594.63
15:25:28|26594.64
15:25:29|26594.64
15:25:30|26596.23
15:25:31|26597.22
15:25:32|26597.22
15:25:33|26597.22
15:25:34|26597.22
15:25:35|26597.22
15:25:36|26597.21
15:25:37|26597.21
15:25:38|26597.22
15:25:39|26597.22
15:25:40|26597.22
15:25:41|26597.22
15:25:42|26597.22
15:25:43|26597.22
15:25:44|26600.
15:25:46|26599.99
15:25:47|26599.99
15:25:48|26599.99
15:25:50|26599.99
15:25:50|26600.
15:25:51|26599.99
15:25:52|26600.
15:25:53|26599.99
15:25:55|26600.
15:25:56|26600.
15:25:57|26599.99
15:25:58|26599.99
15:25:59|26599.99
15:26:00|26599.99
15:26:01|26599.78
15:26:02|26599.79
15:26:03|26599.78
15:26:04|26599.78
15:26:05|26599.77
15:26:06|26599.73
15:26:07|26599.73
15:26:08|26599.74
15:26:09|26599.73
15:26:10|26600.8
15:26:11|26600.79
15:26:12|26601.27
15:26:13|26601.27
15:26:14|26601.27
15:26:15|26601.27
15:26:16|26601.27
15:26:17|26601.27
15:26:18|26601.28
15:26:19|26601.28
15:26:20|26601.27
15:26:21|26601.27
15:26:22|26601.27
15:26:23|26601.28
15:26:24|26601.28
15:26:25|26601.27
15:26:26|26601.27
15:26:27|26601.28
15:26:28|26601.28
15:26:29|26601.28
15:26:30|26601.27
15:26:31|26601.28
15:26:32|26602.89
15:26:33|26603.28
15:26:34|26603.28
15:26:35|26603.73
15:26:36|26603.73
15:26:37|26603.73
15:26:38|26603.73
15:26:39|26603.73
15:26:40|26603.72
15:26:41|26603.72
15:26:42|26603.72
15:26:43|26603.72
15:26:44|26603.72
15:26:45|26603.73
15:26:46|26603.72
15:26:48|26603.72
15:26:48|26603.72
15:26:49|26603.73
15:26:50|26603.72
15:26:51|26603.73
15:26:52|26603.72
15:26:53|26603.72
15:26:54|26606.94
15:26:55|26606.94
15:26:56|26606.94
15:26:57|26606.93
15:26:58|26606.93
15:26:59|26606.93
15:27:00|26606.93
15:27:01|26606.93
15:27:02|26606.93
15:27:03|26606.93
15:27:04|26606.93
15:27:05|26606.93
15:27:06|26606.93
15:27:07|26606.94
15:27:08|26606.93
15:27:09|26606.94
15:27:10|26606.93
15:27:11|26606.93
15:27:12|26606.93
15:27:13|26606.93
15:27:14|26606.93
15:27:15|26606.93
15:27:16|26606.94
15:27:17|26606.93
15:27:18|26606.93
15:27:19|26606.93
15:27:20|26606.93
15:27:21|26606.94
15:27:22|26606.94
15:27:23|26606.93
15:27:24|26606.93
15:27:25|26606.93
15:27:26|26606.93
15:27:27|26606.93
15:27:28|26606.93
15:27:29|26606.93
15:27:30|26606.94
15:27:31|26606.93
15:27:32|26606.93
15:27:33|26608.71
15:27:34|26608.71
15:27:35|26608.71
15:27:36|26608.71
15:27:37|26608.71
15:27:38|26608.71
15:27:39|26608.71
15:27:40|26608.71
15:27:41|26608.71
15:27:42|26608.71
15:27:43|26608.72
15:27:44|26608.71
15:27:45|26608.71
15:27:46|26608.71
15:27:47|26608.7
15:27:49|26608.7
15:27:49|26608.57
15:27:51|26608.57
15:27:52|26608.56
15:27:52|26608.56
15:27:53|26608.56
15:27:55|26608.56
15:27:56|26608.56
15:27:57|26608.57
15:27:58|26608.57
15:27:59|26608.56
15:28:00|26608.57
15:28:01|26608.56
15:28:02|26606.68
15:28:03|26605.56
15:28:04|26605.56
15:28:05|26604.31
15:28:06|26604.31
15:28:07|26604.26
15:28:08|26604.26
15:28:09|26604.26
15:28:10|26601.28
15:28:11|26601.21
15:28:12|26600.79
15:28:13|26600.07
15:28:14|26600.01
15:28:15|26600.
15:28:16|26600.
15:28:17|26600.
15:28:18|26600.
15:28:19|26600.
15:28:20|26600.
15:28:21|26600.
15:28:22|26600.01
15:28:23|26600.
15:28:24|26600.
15:28:25|26600.
15:28:26|26600.
15:28:27|26600.
15:28:28|26600.
15:28:29|26600.52
15:28:30|26600.52
15:28:31|26601.18
15:28:32|26601.27
15:28:33|26603.07
15:28:34|26603.07
15:28:35|26603.07
15:28:36|26603.07
15:28:37|26603.07
15:28:38|26603.07
15:28:39|26603.07
15:28:40|26603.07
15:28:41|26603.07
15:28:42|26603.08
15:28:43|26603.07
15:28:44|26603.07
15:28:45|26603.07
15:28:46|26603.07
15:28:47|26603.07
15:28:48|26603.07
15:28:50|26603.07
15:28:50|26603.07
15:28:51|26603.08
15:28:53|26605.8
15:28:54|26605.8
15:28:54|26605.8
15:28:56|26608.49
15:28:57|26608.55
15:28:58|26608.55
15:28:59|26608.63
15:29:00|26608.64
15:29:01|26608.64
15:29:02|26608.66
15:29:03|26608.66
15:29:04|26608.66
15:29:05|26608.66
15:29:06|26608.66
15:29:07|26608.67
15:29:08|26608.7
15:29:09|26608.7
15:29:10|26608.7
15:29:11|26608.71
15:29:12|26608.71
15:29:13|26608.71
15:29:14|26608.7
15:29:15|26608.7
15:29:16|26608.7
15:29:17|26608.7
15:29:18|26608.7
15:29:19|26608.7
15:29:20|26608.7
15:29:21|26608.71
15:29:22|26613.74
15:29:23|26613.88
15:29:24|26616.22
15:29:25|26618.52
15:29:26|26619.99
15:29:28|26620.68
15:29:28|26623.24
15:29:29|26628.03
15:29:30|26628.28
15:29:31|26628.27
15:29:32|26623.73
15:29:33|26623.74
15:29:34|26623.74
15:29:35|26623.74
15:29:36|26623.74
15:29:37|26624.76
15:29:38|26624.9
15:29:39|26627.31
15:29:40|26627.32
15:29:41|26627.31
15:29:42|26627.31
15:29:43|26627.31
15:29:44|26627.31
15:29:45|26627.32
15:29:46|26627.32
15:29:47|26627.31
15:29:48|26627.32
15:29:50|26627.32
15:29:51|26627.32
15:29:52|26627.31
15:29:54|26627.31
15:29:54|26627.31
15:29:56|26627.31
15:29:57|26627.32
15:29:58|26627.32
15:29:59|26627.31
15:30:00|26627.31
15:30:00|26627.31
15:30:02|26627.31
15:30:02|26627.32
15:30:04|26627.31
15:30:05|26627.31
15:30:06|26621.72
15:30:07|26622.12
15:30:08|26622.12
15:30:09|26622.12
15:30:10|26621.47
15:30:11|26621.48
15:30:12|26621.47
15:30:13|26621.47
15:30:14|26620.12
15:30:15|26618.74
15:30:16|26618.74
15:30:17|26618.75
15:30:18|26618.75
15:30:19|26623.88
15:30:20|26623.88
15:30:22|26623.88
15:30:22|26623.88
15:30:23|26625.
15:30:24|26625.
15:30:25|26625.
15:30:26|26627.31
15:30:27|26627.31
15:30:28|26627.32
15:30:29|26627.32
15:30:30|26627.32
15:30:31|26627.32
15:30:32|26627.31
15:30:33|26627.32
15:30:34|26627.32
15:30:35|26628.5
15:30:36|26628.65
15:30:37|26631.07
15:30:38|26631.06
15:30:39|26635.83
15:30:40|26636.98
15:30:41|26636.97
15:30:42|26636.97
15:30:43|26636.98
15:30:44|26636.97
15:30:45|26637.68
15:30:46|26637.68
15:30:47|26637.67
15:30:48|26637.67
15:30:49|26637.67
15:30:51|26637.67
15:30:52|26637.68
15:30:53|26637.67
15:30:53|26636.98
15:30:54|26636.98
15:30:55|26636.97
15:30:57|26636.98
15:30:58|26635.82
15:30:59|26631.95
15:31:00|26631.38
15:31:01|26631.38
15:31:02|26631.37
15:31:03|26629.09
15:31:04|26629.09
15:31:05|26629.08
15:31:06|26629.09
15:31:06|26629.08
15:31:07|26629.09
15:31:09|26629.08
15:31:10|26629.08
15:31:11|26629.08
15:31:12|26629.08
15:31:13|26629.09
15:31:14|26629.08
15:31:15|26629.08
15:31:16|26629.08
15:31:17|26629.08
15:31:18|26629.08
15:31:19|26629.09
15:31:20|26634.26
15:31:21|26634.26
15:31:22|26634.26
15:31:22|26634.26
15:31:24|26634.27
15:31:25|26634.27
15:31:26|26634.26
15:31:26|26634.27
15:31:28|26634.26
15:31:29|26637.66
15:31:30|26637.66
15:31:31|26637.66
15:31:32|26637.66
15:31:33|26646.12
15:31:34|26648.78
15:31:35|26648.78
15:31:35|26648.77
15:31:36|26648.77
15:31:38|26647.22
15:31:39|26644.71
15:31:39|26641.54
15:31:41|26641.53
15:31:42|26640.49
15:31:43|26644.5
15:31:44|26644.5
15:31:45|26649.99
15:31:45|26650.
15:31:47|26649.99
15:31:48|26649.99
15:31:49|26648.31
15:31:49|26648.3
15:31:51|26644.47
15:31:52|26644.48
15:31:53|26644.31
15:31:55|26641.54
15:31:55|26641.53
15:31:56|26641.53
15:31:57|26641.54
15:31:58|26641.53
15:31:59|26641.53
15:32:00|26641.54
15:32:01|26641.53
15:32:02|26641.54
15:32:03|26641.54
15:32:04|26644.5
15:32:05|26644.49
15:32:06|26644.49
15:32:07|26644.5
15:32:08|26644.5
15:32:10|26644.5
15:32:11|26644.5
15:32:12|26644.49
15:32:12|26647.31
15:32:13|26647.31
15:32:14|26652.97
15:32:15|26652.97
15:32:16|26656.8
15:32:18|26656.8
15:32:19|26656.8
15:32:19|26656.81
15:32:20|26656.81
15:32:21|26656.8
15:32:23|26656.8
15:32:23|26656.8
15:32:25|26656.81
15:32:25|26656.81
15:32:26|26656.8
15:32:27|26656.8
15:32:28|26656.8
15:32:29|26656.81
15:32:30|26656.8
15:32:31|26656.8
15:32:32|26656.8
15:32:33|26656.81
15:32:34|26656.8
15:32:35|26656.81
15:32:37|26656.8
15:32:38|26656.8
15:32:38|26656.8
15:32:40|26656.8
15:32:40|26656.8
15:32:41|26656.8
15:32:42|26656.8
15:32:43|26656.8
15:32:44|26656.8
15:32:45|26656.8
15:32:46|26656.8
15:32:47|26656.8
15:32:48|26656.8
15:32:50|26656.8
15:32:50|26656.8
15:32:51|26656.8
15:32:53|26655.21
15:32:54|26655.21
15:32:55|26655.22
15:32:56|26652.98
15:32:57|26651.97
15:32:58|26651.45
15:32:59|26651.45
15:33:00|26651.29
15:33:01|26647.7
15:33:02|26647.69
15:33:03|26647.7
15:33:04|26647.69
15:33:06|26642.8
15:33:06|26642.8
15:33:07|26642.8
15:33:08|26642.8
15:33:09|26642.8
15:33:10|26642.81
15:33:11|26642.81
15:33:12|26642.8
15:33:13|26642.81
15:33:14|26642.8
15:33:15|26641.55
15:33:16|26636.97
15:33:17|26636.97
15:33:18|26636.96
15:33:19|26636.96
15:33:20|26636.96
15:33:21|26636.96
15:33:22|26636.97
15:33:23|26636.96
15:33:24|26636.97
15:33:25|26636.97
15:33:26|26637.23
15:33:27|26638.26
15:33:28|26639.29
15:33:29|26639.29
15:33:30|26639.29
15:33:31|26641.94
15:33:32|26642.55
15:33:33|26642.54
15:33:34|26642.54
15:33:35|26642.55
15:33:36|26642.81
15:33:37|26642.81
15:33:38|26642.8
15:33:39|26642.82
15:33:40|26642.82
15:33:41|26642.82
15:33:42|26645.36
15:33:43|26645.39
15:33:44|26645.4
15:33:45|26645.4
15:33:46|26645.39
15:33:47|26645.4
15:33:49|26645.39
15:33:49|26645.4
15:33:50|26642.55
15:33:51|26642.54
15:33:52|26641.94
15:33:54|26639.29
15:33:55|26639.08
15:33:56|26639.05
15:33:57|26639.04
15:33:58|26639.04
15:34:00|26639.28
15:34:00|26639.29
15:34:01|26639.29
15:34:02|26639.29
15:34:03|26639.29
15:34:05|26639.29
15:34:06|26639.28
15:34:06|26639.29
15:34:08|26639.28
15:34:08|26639.29
15:34:10|26639.05
15:34:10|26639.05
15:34:12|26639.05
15:34:12|26639.04
15:34:14|26639.04
15:34:14|26639.04
15:34:15|26639.04
15:34:16|26639.05
15:34:17|26639.05
15:34:19|26639.05
15:34:19|26639.05
15:34:21|26639.04
15:34:21|26639.05
15:34:22|26639.04
15:34:23|26639.04
15:34:24|26639.04
15:34:26|26639.05
15:34:27|26639.05
15:34:28|26639.04
15:34:29|26642.44
15:34:30|26642.48
15:34:31|26642.48
15:34:32|26642.49
15:34:33|26642.56
15:34:34|26642.56
15:34:34|26641.1
15:34:36|26641.1
15:34:37|26641.1
15:34:38|26641.1
15:34:39|26639.04
15:34:40|26632.04
15:34:41|26632.04
15:34:42|26630.01
15:34:43|26630.
15:34:44|26630.
15:34:45|26630.
15:34:47|26630.01
15:34:47|26630.01
15:34:48|26630.01
15:34:49|26630.01
15:34:50|26630.01
15:34:51|26630.
15:34:52|26630.01
15:34:53|26630.01
15:34:54|26634.33
15:34:56|26638.52
15:34:57|26639.04
15:34:58|26639.13
15:34:59|26642.98
15:35:00|26642.98
15:35:01|26642.98
15:35:02|26642.99
15:35:03|26642.99
15:35:04|26642.99
15:35:05|26642.99
15:35:06|26643.49
15:35:07|26643.48
15:35:08|26643.48
15:35:09|26643.48
15:35:10|26643.49
15:35:10|26643.48
15:35:12|26643.48
15:35:12|26643.48
15:35:14|26643.49
15:35:15|26643.49
15:35:16|26643.48
15:35:17|26643.49
15:35:17|26643.48
15:35:19|26643.48
15:35:20|26643.49
15:35:20|26643.48
15:35:21|26643.48
15:35:23|26643.48
15:35:24|26643.49
15:35:25|26643.48
15:35:26|26643.49
15:35:27|26643.49
15:35:28|26643.48
15:35:28|26643.49
15:35:29|26643.49
15:35:31|26642.1
15:35:32|26642.08
15:35:33|26641.18
15:35:34|26639.57
15:35:35|26639.5
15:35:36|26639.49
15:35:36|26639.46
15:35:38|26639.46
15:35:39|26639.47
15:35:40|26639.47
15:35:41|26639.47
15:35:41|26639.46
15:35:43|26639.47
15:35:44|26639.46
15:35:44|26639.47
15:35:45|26639.47
15:35:47|26641.08
15:35:48|26641.19
15:35:49|26641.19
15:35:50|26641.18
15:35:51|26641.18
15:35:51|26641.19
15:35:52|26641.19
15:35:53|26641.19
15:35:54|26641.18
15:35:56|26641.19
15:35:58|26641.19
15:35:59|26641.19
15:36:00|26641.19
15:36:01|26640.04
15:36:02|26640.04
15:36:03|26639.46
15:36:04|26639.46
15:36:05|26639.46
15:36:06|26639.47
15:36:07|26639.47
15:36:08|26639.46
15:36:08|26641.19
15:36:10|26641.19
15:36:11|26641.19
15:36:12|26641.18
15:36:13|26641.18
15:36:14|26641.18
15:36:15|26641.18
15:36:15|26641.18
15:36:17|26641.93
15:36:18|26641.94
15:36:19|26642.29
15:36:20|26642.69
15:36:21|26639.35
15:36:22|26638.08
15:36:23|26638.08
15:36:24|26638.07
15:36:25|26638.07
15:36:25|26638.07
15:36:27|26638.07
15:36:27|26638.08
15:36:29|26638.08
15:36:30|26638.08
15:36:30|26638.07
15:36:32|26638.07
15:36:33|26638.07
15:36:34|26638.07
15:36:34|26638.07
15:36:35|26638.07
15:36:37|26638.08
15:36:38|26638.07
15:36:39|26638.07
15:36:40|26638.08
15:36:41|26638.07
15:36:41|26638.08
15:36:43|26638.07
15:36:44|26638.08
15:36:45|26638.08
15:36:45|26638.08
15:36:47|26638.07
15:36:48|26638.07
15:36:48|26638.07
15:36:50|26638.08
15:36:50|26638.07
15:36:52|26638.07
15:36:52|26638.08
15:36:53|26638.07
15:36:55|26638.07
15:36:56|26638.07
15:36:57|26638.07
15:36:58|26638.07
15:36:59|26638.08
15:37:00|26638.08
15:37:01|26638.08
15:37:02|26638.07
15:37:03|26638.07
15:37:04|26638.08
15:37:05|26638.07
15:37:06|26638.08
15:37:07|26638.56
15:37:08|26644.78
15:37:09|26646.19
15:37:10|26646.52
15:37:11|26646.52
15:37:12|26646.68
15:37:13|26646.77
15:37:14|26646.77
15:37:15|26646.76
15:37:16|26646.76
15:37:17|26646.76
15:37:18|26646.76
15:37:19|26646.76
15:37:20|26646.76
15:37:21|26646.76
15:37:22|26646.77
15:37:23|26646.76
15:37:24|26646.76
15:37:25|26646.76
15:37:26|26646.76
15:37:27|26646.76
15:37:28|26646.76
15:37:29|26646.76
15:37:30|26644.13
15:37:31|26644.13
15:37:32|26644.13
15:37:33|26644.13
15:37:34|26644.13
15:37:35|26644.13
15:37:36|26644.13
15:37:37|26644.13
15:37:38|26644.13
15:37:39|26644.13
15:37:40|26644.14
15:37:41|26644.14
15:37:42|26644.14
15:37:43|26644.13
15:37:44|26644.14
15:37:45|26644.13
15:37:46|26644.13
15:37:47|26644.14
15:37:48|26644.13
15:37:49|26644.14
15:37:50|26644.13
15:37:51|26644.13
15:37:52|26644.14
15:37:53|26644.14
15:37:54|26644.13
15:37:55|26644.13
15:37:56|26644.14
15:37:57|26644.14
15:37:59|26644.13
15:38:00|26644.14
15:38:01|26644.13
15:38:02|26643.35
15:38:04|26643.35
15:38:04|26643.36
15:38:05|26643.35
15:38:06|26643.36
15:38:07|26643.36
15:38:08|26643.35
15:38:09|26643.35
15:38:10|26643.35
15:38:11|26643.35
15:38:12|26643.35
15:38:13|26643.35
15:38:14|26643.35
15:38:15|26643.35
15:38:16|26643.35
15:38:17|26643.35
15:38:18|26643.35
15:38:19|26643.35
15:38:20|26643.35
15:38:21|26643.35
15:38:22|26643.35
15:38:23|26643.35
15:38:24|26643.35
15:38:25|26643.35
15:38:26|26643.35
15:38:27|26643.36
15:38:28|26643.35
15:38:29|26643.35
15:38:30|26643.36
15:38:31|26643.35
15:38:32|26643.35
15:38:33|26643.35
15:38:34|26643.35
15:38:36|26643.35
15:38:36|26643.36
15:38:37|26643.29
15:38:38|26643.3
15:38:39|26643.29
15:38:41|26643.29
15:38:41|26638.85
15:38:43|26638.86
15:38:44|26638.86
15:38:44|26638.86
15:38:45|26638.86
15:38:46|26638.86
15:38:47|26638.85
15:38:48|26638.86
15:38:50|26638.86
15:38:50|26638.85
15:38:52|26638.86
15:38:53|26638.86
15:38:54|26638.86
15:38:55|26638.86
15:38:56|26638.85
15:38:57|26637.23
15:38:58|26637.23
15:38:59|26637.23
15:39:01|26637.23
15:39:01|26637.23
15:39:02|26637.23
15:39:03|26637.23
15:39:04|26637.23
15:39:05|26637.23
15:39:06|26637.23
15:39:07|26634.2
15:39:08|26634.14
15:39:09|26634.14
15:39:10|26634.14
15:39:11|26634.14
15:39:13|26634.14
15:39:13|26634.14
15:39:14|26634.14
15:39:15|26633.63
15:39:16|26632.25
15:39:17|26632.25
15:39:18|26632.25
15:39:19|26632.26
15:39:21|26632.26
15:39:21|26632.25
15:39:22|26632.25
15:39:23|26632.25
15:39:24|26632.25
15:39:25|26632.25
15:39:26|26632.25
15:39:27|26632.26
15:39:28|26632.25
15:39:29|26632.25
15:39:30|26632.25
15:39:31|26632.25
15:39:32|26632.25
15:39:33|26632.25
15:39:34|26636.37
15:39:35|26636.36
15:39:36|26636.37
15:39:37|26636.37
15:39:38|26636.36
15:39:39|26636.37
15:39:40|26636.37
15:39:41|26636.36
15:39:42|26636.36
15:39:43|26636.36
15:39:44|26636.37
15:39:45|26636.36
15:39:46|26636.36
15:39:47|26636.36
15:39:48|26636.36
15:39:49|26636.36
15:39:50|26636.36
15:39:51|26636.37
15:39:52|26636.36
15:39:53|26636.37
15:39:54|26636.37
15:39:55|26636.36
15:39:56|26636.36
15:39:58|26636.37
15:39:58|26636.36
15:40:00|26636.36
15:40:01|26636.36
15:40:02|26636.37
15:40:04|26636.36
15:40:05|26636.37
15:40:06|26636.37
15:40:06|26636.37
15:40:07|26636.36
15:40:09|26636.36
15:40:09|26636.36
15:40:10|26636.37
15:40:12|26636.37
15:40:13|26636.37
15:40:14|26636.37
15:40:14|26636.36
15:40:15|26640.5
15:40:17|26640.5
15:40:17|26640.5
15:40:19|26640.49
15:40:20|26640.49
15:40:21|26640.49
15:40:22|26640.49
15:40:23|26640.49
15:40:23|26640.49
15:40:25|26640.5
15:40:26|26640.49
15:40:27|26640.49
15:40:28|26640.5
15:40:29|26640.49
15:40:30|26640.5
15:40:30|26640.5
15:40:32|26640.49
15:40:33|26640.49
15:40:34|26640.49
15:40:34|26640.5
15:40:36|26640.49
15:40:37|26640.49
15:40:37|26640.5
15:40:39|26640.49
15:40:40|26640.5
15:40:41|26640.5
15:40:42|26640.5
15:40:42|26639.47
15:40:44|26639.48
15:40:45|26639.48
15:40:45|26639.47
15:40:47|26639.48
15:40:48|26639.47
15:40:49|26639.47
15:40:49|26639.48
15:40:51|26639.48
15:40:52|26639.47
15:40:53|26639.47
15:40:54|26639.47
15:40:54|26639.47
15:40:56|26639.47
15:40:57|26639.47
15:40:58|26639.48
15:40:59|26639.47
15:41:00|26639.48
15:41:00|26639.48
15:41:02|26639.48
15:41:04|26639.48
15:41:04|26639.47
15:41:05|26639.47
15:41:06|26639.47
15:41:07|26639.47
15:41:08|26639.48
15:41:09|26639.47
15:41:10|26639.48
15:41:11|26639.48
15:41:12|26639.48
15:41:14|26644.13
15:41:14|26644.14
15:41:15|26645.32
15:41:17|26645.5
15:41:17|26645.5
15:41:18|26645.51
15:41:19|26645.5
15:41:20|26650.
15:41:21|26650.
15:41:22|26649.99
15:41:23|26650.
15:41:25|26649.99
15:41:26|26649.99
15:41:27|26649.99
15:41:27|26650.
15:41:28|26649.99
15:41:29|26649.99
15:41:30|26649.99
15:41:32|26650.
15:41:32|26650.
15:41:33|26649.99
15:41:34|26650.
15:41:35|26649.99
15:41:36|26649.99
15:41:37|26650.
15:41:38|26649.99
15:41:39|26649.99
15:41:40|26649.99
15:41:42|26649.99
15:41:42|26649.99
15:41:44|26650.38
15:41:44|26651.24
15:41:45|26651.56
15:41:47|26655.2
15:41:48|26655.21
15:41:48|26655.21
15:41:50|26655.21
15:41:50|26655.21
15:41:52|26655.21
15:41:53|26656.81
15:41:53|26658.78
15:41:54|26658.78
15:41:55|26658.79
15:41:56|26658.79
15:41:57|26658.79
15:41:58|26668.6
15:41:59|26669.84
15:42:00|26669.91
15:42:02|26675.
15:42:03|26674.99
15:42:04|26670.78
15:42:05|26669.85
15:42:06|26669.85
15:42:07|26669.84
15:42:08|26669.84
15:42:09|26669.84
15:42:10|26669.84
15:42:11|26666.9
15:42:12|26663.28
15:42:13|26663.27
15:42:14|26668.68
15:42:15|26668.67
15:42:16|26668.67
15:42:17|26668.67
15:42:18|26668.68
15:42:20|26668.68
15:42:20|26668.67
15:42:21|26668.67
15:42:22|26668.67
15:42:24|26668.67
15:42:24|26668.68
15:42:26|26668.68
15:42:26|26668.67
15:42:27|26668.67
15:42:28|26666.84
15:42:30|26666.83
15:42:31|26666.83
15:42:31|26663.14
15:42:33|26663.14
15:42:33|26657.45
15:42:35|26657.39
15:42:36|26657.39
15:42:37|26657.4
15:42:37|26657.4
15:42:38|26657.39
15:42:40|26657.4
15:42:41|26663.01
15:42:42|26668.61
15:42:43|26668.6
15:42:43|26668.6
15:42:45|26668.6
15:42:45|26668.61
15:42:47|26668.61
15:42:48|26668.61
15:42:49|26669.84
15:42:50|26671.16
15:42:51|26674.02
15:42:52|26674.01
15:42:53|26675.
15:42:54|26677.
15:42:54|26677.
15:42:56|26677.8
15:42:57|26677.9
15:42:57|26685.74
15:42:59|26685.85
15:43:00|26685.86
15:43:01|26685.86
15:43:02|26685.85
15:43:03|26681.63
15:43:05|26681.64
15:43:06|26682.98
15:43:07|26682.99
15:43:08|26685.67
15:43:09|26685.68
15:43:10|26690.99
15:43:11|26699.6
15:43:12|26716.24
15:43:13|26710.41
15:43:13|26705.58
15:43:14|26704.24
15:43:16|26697.8
15:43:17|26697.64
15:43:18|26697.72
15:43:19|26697.65
15:43:20|26697.64
15:43:21|26697.65
15:43:22|26697.65
15:43:23|26697.64
15:43:24|26700.78
15:43:25|26702.59
15:43:26|26702.91
15:43:27|26704.66
15:43:28|26713.37
15:43:29|26719.55
15:43:30|26721.31
15:43:31|26725.15
15:43:32|26718.58
15:43:33|26714.8
15:43:34|26710.75
15:43:35|26710.76
15:43:36|26710.75
15:43:37|26710.75
15:43:38|26711.58
15:43:39|26711.58
15:43:40|26715.04
15:43:41|26715.04
15:43:42|26715.03
15:43:43|26715.04
15:43:44|26715.04
15:43:45|26711.52
15:43:46|26707.4
15:43:47|26706.77
15:43:48|26706.76
15:43:50|26706.77
15:43:50|26705.35
15:43:51|26704.68
15:43:52|26710.56
15:43:53|26714.63
15:43:54|26714.63
15:43:55|26714.63
15:43:56|26714.62
15:43:57|26714.63
15:43:58|26714.63
15:43:59|26714.63
15:44:00|26714.63
15:44:01|26714.62
15:44:02|26708.17
15:44:04|26708.16
15:44:05|26708.16
15:44:06|26705.34
15:44:08|26704.81
15:44:08|26704.82
15:44:09|26704.81
15:44:10|26704.81
15:44:11|26708.15
15:44:12|26715.34
15:44:14|26715.39
15:44:14|26715.39
15:44:15|26715.39
15:44:16|26715.4
15:44:17|26715.4
15:44:18|26715.39
15:44:19|26715.4
15:44:20|26715.4
15:44:21|26715.4
15:44:22|26715.39
15:44:23|26715.39
15:44:24|26715.4
15:44:25|26715.39
15:44:26|26719.5
15:44:27|26722.54
15:44:28|26724.26
15:44:29|26723.17
15:44:30|26721.48
15:44:31|26724.26
15:44:32|26724.26
15:44:33|26724.26
15:44:34|26725.88
15:44:35|26727.95
15:44:36|26727.95
15:44:37|26727.95
15:44:38|26727.95
15:44:39|26727.95
15:44:40|26729.38
15:44:41|26729.99
15:44:42|26730.01
15:44:43|26738.99
15:44:44|26743.05
15:44:45|26748.04
15:44:46|26756.03
15:44:47|26751.48
15:44:48|26745.74
15:44:49|26752.18
15:44:50|26746.
15:44:51|26746.01
15:44:52|26750.98
15:44:53|26744.37
15:44:54|26741.36
15:44:55|26740.01
15:44:56|26733.37
15:44:57|26718.04
15:44:58|26723.18
15:44:59|26723.18
15:45:00|26723.19
15:45:01|26727.44
15:45:02|26730.54
15:45:03|26730.55
15:45:04|26730.54
15:45:05|26730.54
15:45:06|26730.54
15:45:07|26730.54
15:45:08|26730.54
15:45:09|26729.88
15:45:10|26729.88
15:45:11|26729.88
15:45:12|26727.97
15:45:13|26727.5
15:45:14|26727.49
15:45:15|26727.49
15:45:16|26727.45
15:45:17|26729.82
15:45:19|26732.4
15:45:20|26732.41
15:45:21|26732.4
15:45:22|26732.41
15:45:23|26732.4
15:45:24|26732.4
15:45:25|26731.19
15:45:26|26732.4
15:45:26|26737.1
15:45:28|26737.09
15:45:28|26737.09
15:45:30|26737.09
15:45:30|26742.98
15:45:32|26746.18
15:45:33|26746.41
15:45:34|26748.67
15:45:35|26748.66
15:45:36|26749.99
15:45:36|26749.99
15:45:38|26750.
15:45:38|26750.02
15:45:39|26750.75
15:45:41|26755.36
15:45:42|26752.6
15:45:43|26750.46
15:45:43|26745.92
15:45:44|26746.71
15:45:46|26747.7
15:45:46|26747.7
15:45:48|26747.71
15:45:49|26749.03
15:45:50|26750.18
15:45:51|26752.48
15:45:52|26752.49
15:45:53|26752.48
15:45:54|26752.49
15:45:54|26750.83
15:45:56|26746.68
15:45:57|26741.78
15:45:58|26740.01
15:45:59|26740.01
15:45:59|26740.
15:46:00|26735.05
15:46:02|26735.05
15:46:03|26732.55
15:46:04|26729.88
15:46:05|26729.89
15:46:07|26729.88
15:46:08|26729.88
15:46:09|26729.89
15:46:10|26729.89
15:46:11|26727.1
15:46:11|26724.27
15:46:12|26724.27
15:46:14|26724.26
15:46:15|26724.27
15:46:16|26724.27
15:46:17|26724.26
15:46:18|26724.26
15:46:19|26724.26
15:46:20|26724.26
15:46:21|26724.26
15:46:22|26720.65
15:46:23|26717.05
15:46:24|26717.05
15:46:25|26717.06
15:46:26|26721.32
15:46:27|26721.65
15:46:29|26721.66
15:46:29|26715.39
15:46:30|26715.4
15:46:31|26715.4
15:46:32|26715.4
15:46:33|26715.39
15:46:34|26715.39
15:46:35|26714.59
15:46:36|26712.53
15:46:37|26710.54
15:46:38|26710.53
15:46:39|26710.53
15:46:40|26709.23
15:46:41|26708.27
15:46:42|26707.38
15:46:43|26707.37
15:46:44|26704.57
15:46:46|26704.57
15:46:46|26704.58
15:46:47|26706.42
15:46:48|26707.
15:46:49|26707.
15:46:50|26706.99
15:46:52|26707.
15:46:52|26710.
15:46:53|26710.
15:46:55|26709.99
15:46:55|26706.99
15:46:56|26705.68
15:46:58|26705.66
15:46:58|26700.
15:46:59|26700.01
15:47:00|26700.99
15:47:01|26701.09
15:47:02|26709.98
15:47:03|26704.69
15:47:04|26701.89
15:47:05|26701.88
15:47:07|26701.89
15:47:08|26700.01
15:47:09|26700.01
15:47:10|26700.
15:47:11|26700.01
15:47:12|26708.16
15:47:13|26708.15
15:47:14|26703.48
15:47:15|26703.48
15:47:16|26701.67
15:47:17|26701.63
15:47:18|26701.63
15:47:19|26701.62
15:47:20|26701.58
15:47:21|26701.59
15:47:22|26694.75
15:47:23|26696.98
15:47:24|26696.97
15:47:25|26696.97
15:47:26|26697.83
15:47:27|26695.6
15:47:28|26695.61
15:47:29|26695.61
15:47:30|26695.61
15:47:31|26698.48
15:47:32|26698.48
15:47:33|26698.48
15:47:34|26700.12
15:47:35|26700.
15:47:37|26700.
15:47:37|26695.64
15:47:38|26694.64
15:47:39|26693.39
15:47:40|26692.12
15:47:41|26692.12
15:47:42|26692.13
15:47:43|26687.14
15:47:44|26687.14
15:47:45|26689.95
15:47:46|26690.98
15:47:47|26691.87
15:47:48|26691.87
15:47:49|26691.86
15:47:50|26690.05
15:47:51|26695.27
15:47:52|26695.27
15:47:53|26692.49
15:47:54|26690.61
15:47:55|26690.6
15:47:56|26688.96
15:47:57|26688.95
15:47:58|26688.95
15:47:59|26688.95
15:48:00|26688.95
15:48:01|26688.81
15:48:02|26687.52
15:48:03|26687.07
15:48:04|26686.23
15:48:05|26684.94
15:48:06|26684.94
15:48:08|26686.3
15:48:09|26686.33
15:48:10|26686.32
15:48:11|26686.33
15:48:12|26686.32
15:48:13|26690.04
15:48:14|26690.
15:48:14|26690.01
15:48:16|26695.27
15:48:17|26696.98
15:48:18|26700.
15:48:18|26699.98
15:48:20|26699.98
15:48:21|26699.98
15:48:22|26699.98
15:48:23|26699.98
15:48:24|26699.98
15:48:25|26699.98
15:48:26|26699.99
15:48:27|26699.14
15:48:28|26693.97
15:48:29|26693.34
15:48:30|26693.34
15:48:31|26698.67
15:48:32|26698.68
15:48:33|26698.67
15:48:34|26698.67
15:48:35|26698.68
15:48:37|26698.67
15:48:37|26697.13
15:48:38|26697.13
15:48:39|26700.01
15:48:40|26700.01
15:48:41|26700.
15:48:42|26700.
15:48:43|26700.01
15:48:44|26700.
15:48:45|26700.
15:48:46|26700.
15:48:47|26700.01
15:48:48|26700.
15:48:49|26702.16
15:48:50|26702.91
15:48:51|26702.92
15:48:52|26702.92
15:48:53|26702.91
15:48:54|26702.91
15:48:56|26702.91
15:48:57|26702.92
15:48:58|26707.98
15:48:58|26711.24
15:49:00|26711.23
15:49:01|26711.23
15:49:02|26711.23
15:49:03|26711.23
15:49:04|26711.23
15:49:05|26711.24
15:49:06|26711.24
15:49:07|26711.24
15:49:08|26713.96
15:49:09|26719.92
15:49:11|26719.77
15:49:11|26719.03
15:49:13|26715.91
15:49:13|26715.91
15:49:15|26715.91
15:49:16|26713.87
15:49:16|26713.87
15:49:17|26711.75
15:49:19|26711.75
15:49:20|26708.17
15:49:21|26708.16
15:49:22|26708.17
15:49:23|26708.16
15:49:23|26708.16
15:49:25|26706.96
15:49:26|26706.96
15:49:27|26706.97
15:49:28|26706.96
15:49:28|26706.96
15:49:30|26704.8
15:49:31|26704.8
15:49:32|26704.8
15:49:33|26704.8
15:49:33|26704.8
15:49:35|26704.81
15:49:36|26704.8
15:49:37|26704.8
15:49:38|26704.8
15:49:39|26704.8
15:49:40|26704.81
15:49:41|26704.81
15:49:42|26704.81
15:49:43|26704.8
15:49:44|26704.81
15:49:45|26704.8
15:49:45|26704.8
15:49:47|26704.81
15:49:48|26704.81
15:49:49|26704.8
15:49:50|26705.14
15:49:51|26705.13
15:49:51|26706.78
15:49:52|26707.31
15:49:54|26707.77
15:49:55|26707.76
15:49:56|26707.77
15:49:57|26707.77
15:49:58|26707.77
15:49:59|26707.13
15:50:00|26707.14
15:50:00|26707.14
15:50:01|26705.58
15:50:03|26705.58
15:50:04|26705.58
15:50:05|26705.58
15:50:06|26705.13
15:50:07|26705.14
15:50:07|26705.13
15:50:08|26705.13
15:50:10|26705.05
15:50:12|26705.04
15:50:12|26705.05
15:50:14|26705.04
15:50:14|26706.78
15:50:16|26708.01
15:50:17|26708.02
15:50:17|26708.01
15:50:19|26708.02
15:50:20|26710.43
15:50:21|26710.43
15:50:22|26710.68
15:50:22|26715.92
15:50:23|26715.91
15:50:24|26715.92
15:50:25|26715.92
15:50:27|26719.04
15:50:28|26719.08
15:50:28|26717.59
15:50:30|26713.16
15:50:31|26712.71
15:50:32|26712.7
15:50:33|26712.7
15:50:33|26712.7
15:50:34|26712.7
15:50:36|26712.71
15:50:37|26721.37
15:50:38|26727.59
15:50:39|26727.6
15:50:39|26727.59
15:50:41|26727.59
15:50:41|26727.59
15:50:43|26721.93
15:50:44|26721.87
15:50:44|26721.86
15:50:45|26718.06
15:50:46|26717.93
15:50:47|26715.78
15:50:48|26715.77
15:50:50|26713.88
15:50:50|26713.87
15:50:51|26713.87
15:50:53|26713.88
15:50:54|26713.87
15:50:54|26713.88
15:50:55|26713.88
15:50:56|26713.87
15:50:58|26713.88
15:50:58|26713.87
15:51:00|26713.32
15:51:01|26712.95
15:51:02|26712.96
15:51:02|26712.96
15:51:04|26712.95
15:51:05|26712.96
15:51:05|26712.96
15:51:07|26712.95
15:51:08|26712.95
15:51:09|26712.95
15:51:09|26712.95
15:51:11|26714.52
15:51:12|26721.35
15:51:13|26724.06
15:51:15|26724.06
15:51:15|26724.06
15:51:16|26722.25
15:51:17|26722.25
15:51:18|26722.24
15:51:19|26722.25
15:51:20|26722.25
15:51:21|26722.25
15:51:22|26722.25
15:51:23|26722.25
15:51:24|26722.25
15:51:25|26730.08
15:51:26|26730.09
15:51:27|26730.08
15:51:28|26730.08
15:51:29|26730.08
15:51:30|26730.08
15:51:31|26730.08
15:51:32|26730.09
15:51:33|26730.08
15:51:34|26730.08
15:51:35|26730.08
15:51:36|26730.08
15:51:37|26730.09
15:51:38|26730.09
15:51:39|26731.42
15:51:40|26733.55
15:51:41|26733.55
15:51:42|26733.55
15:51:43|26733.55
15:51:44|26733.55
15:51:45|26733.55
15:51:46|26733.5
15:51:47|26733.51
15:51:48|26733.5
15:51:49|26733.51
15:51:50|26733.5
15:51:51|26733.5
15:51:52|26733.02
15:51:53|26733.01
15:51:54|26733.02
15:51:55|26733.02
15:51:56|26733.01
15:51:57|26733.01
15:51:58|26733.01
15:51:59|26733.36
15:52:00|26733.35
15:52:01|26733.35
15:52:02|26733.35
15:52:03|26733.35
15:52:04|26733.35
15:52:05|26733.35
15:52:06|26733.35
15:52:07|26733.02
15:52:08|26733.01
15:52:09|26733.01
15:52:10|26731.67
15:52:12|26731.67
15:52:12|26730.09
15:52:14|26730.09
15:52:15|26730.09
15:52:17|26728.91
15:52:18|26727.6
15:52:19|26727.51
15:52:20|26727.51
15:52:21|26727.43
15:52:22|26727.43
15:52:23|26727.29
15:52:24|26733.35
15:52:25|26733.36
15:52:26|26733.36
15:52:27|26733.35
15:52:28|26733.35
15:52:29|26733.35
15:52:30|26733.35
15:52:31|26732.69
15:52:32|26732.69
15:52:33|26732.69
15:52:34|26732.7
15:52:35|26732.69
15:52:36|26732.69
15:52:37|26732.69
15:52:38|26732.69
15:52:39|26732.69
15:52:40|26732.7
15:52:41|26733.37
15:52:42|26739.
15:52:43|26739.
15:52:44|26738.99
15:52:45|26739.
15:52:46|26739.
15:52:47|26739.
15:52:48|26738.99
15:52:49|26738.99
15:52:50|26738.99
15:52:51|26739.
15:52:52|26738.99
15:52:53|26738.99
15:52:54|26738.99
15:52:55|26739.
15:52:56|26739.
15:52:57|26738.99
15:52:58|26738.99
15:52:59|26739.
15:53:01|26742.26
15:53:01|26742.26
15:53:02|26742.27
15:53:04|26748.7
15:53:04|26749.53
15:53:05|26749.54
15:53:06|26749.54
15:53:07|26749.99
15:53:09|26750.
15:53:09|26749.99
15:53:10|26749.99
15:53:11|26755.6
15:53:13|26755.6
15:53:14|26755.6
15:53:14|26755.6
15:53:16|26755.6
15:53:16|26755.61
15:53:18|26755.61
15:53:19|26755.6
15:53:20|26755.6
15:53:21|26755.61
15:53:22|26755.87
15:53:23|26755.86
15:53:24|26756.56
15:53:25|26755.97
15:53:26|26755.97
15:53:27|26755.97
15:53:28|26755.97
15:53:29|26755.96
15:53:30|26758.96
15:53:31|26775.24
15:53:32|26781.45
15:53:33|26777.11
15:53:34|26773.28
15:53:35|26773.28
15:53:36|26772.42
15:53:37|26777.26
15:53:38|26783.22
15:53:39|26777.45
15:53:40|26780.14
15:53:41|26782.04
15:53:42|26782.05
15:53:43|26782.05
15:53:44|26782.05
15:53:45|26777.45
15:53:46|26777.45
15:53:47|26777.45
15:53:48|26777.45
15:53:49|26777.45
15:53:50|26792.79
15:53:51|26807.23
15:53:52|26804.11
15:53:53|26799.52
15:53:54|26791.88
15:53:55|26791.89
15:53:56|26791.88
15:53:57|26781.32
15:53:58|26775.11
15:53:59|26790.72
15:54:00|26787.5
15:54:01|26790.77
15:54:02|26777.84
15:54:03|26773.58
15:54:04|26773.58
15:54:05|26770.02
15:54:06|26770.02
15:54:07|26766.23
15:54:08|26766.01
15:54:09|26766.01
15:54:10|26766.
15:54:11|26766.
15:54:12|26763.83
15:54:13|26763.83
15:54:15|26757.19
15:54:15|26757.18
15:54:17|26756.04
15:54:17|26756.03
15:54:19|26756.04
15:54:20|26760.87
15:54:21|26760.88
15:54:22|26762.82
15:54:23|26762.99
15:54:24|26763.02
15:54:25|26763.02
15:54:26|26763.01
15:54:27|26763.02
15:54:28|26763.01
15:54:29|26759.76
15:54:30|26757.41
15:54:31|26757.4
15:54:32|26752.09
15:54:33|26751.83
15:54:34|26751.07
15:54:35|26750.95
15:54:36|26750.96
15:54:37|26750.95
15:54:38|26750.95
15:54:39|26750.96
15:54:40|26757.36
15:54:41|26757.36
15:54:42|26757.35
15:54:43|26757.36
15:54:44|26757.36
15:54:45|26757.36
15:54:46|26757.35
15:54:47|26763.79
15:54:48|26763.79
15:54:49|26762.71
15:54:50|26756.67
15:54:51|26756.35
15:54:52|26756.36
15:54:53|26756.36
15:54:54|26756.36
15:54:55|26756.36
15:54:56|26753.9
15:54:57|26751.81
15:54:58|26751.81
15:54:59|26751.81
15:55:00|26751.82
15:55:01|26752.75
15:55:02|26756.34
15:55:03|26761.9
15:55:04|26761.91
15:55:05|26759.33
15:55:06|26753.31
15:55:07|26753.13
15:55:08|26750.95
15:55:09|26750.96
15:55:10|26750.95
15:55:11|26750.96
15:55:12|26750.95
15:55:13|26750.96
15:55:14|26750.95
15:55:15|26750.95
15:55:16|26750.95
15:55:18|26750.95
15:55:19|26750.96
15:55:19|26750.95
15:55:21|26750.96
15:55:22|26750.95
15:55:23|26745.47
15:55:23|26747.45
15:55:24|26747.46
15:55:26|26748.77
15:55:27|26748.76
15:55:28|26748.77
15:55:29|26748.76
15:55:30|26747.04
15:55:31|26745.39
15:55:32|26743.47
15:55:33|26741.19
15:55:34|26741.18
15:55:35|26741.18
15:55:36|26740.01
15:55:37|26738.19
15:55:38|26738.19
15:55:38|26737.28
15:55:40|26737.07
15:55:41|26735.42
15:55:42|26735.41
15:55:43|26733.01
15:55:44|26733.04
15:55:45|26733.04
15:55:46|26733.04
15:55:46|26733.04
15:55:48|26733.05
15:55:49|26733.04
15:55:50|26732.86
15:55:51|26731.63
15:55:52|26731.63
15:55:52|26731.63
15:55:54|26731.64
15:55:54|26731.63
15:55:56|26731.64
15:55:57|26731.63
15:55:58|26731.63
15:55:58|26731.64
15:55:59|26731.63
15:56:01|26731.63
15:56:01|26731.63
15:56:03|26731.63
15:56:03|26731.64
15:56:04|26732.88
15:56:06|26732.96
15:56:07|26732.96
15:56:07|26735.42
15:56:09|26735.42
15:56:10|26735.42
15:56:11|26733.4
15:56:12|26732.5
15:56:13|26732.5
15:56:14|26732.49
15:56:14|26732.49
15:56:16|26730.23
15:56:17|26729.15
15:56:18|26729.16
15:56:19|26728.57
15:56:20|26723.05
15:56:21|26723.02
15:56:22|26723.02
15:56:23|26721.37
15:56:24|26721.13
15:56:25|26726.21
15:56:27|26732.5
15:56:27|26732.49
15:56:28|26732.5
15:56:29|26732.5
15:56:30|26732.49
15:56:31|26732.5
15:56:32|26731.23
15:56:33|26730.53
15:56:34|26730.52
15:56:35|26729.48
15:56:36|26729.04
15:56:37|26729.03
15:56:38|26727.23
15:56:39|26727.2
15:56:40|26727.2
15:56:41|26727.2
15:56:42|26727.2
15:56:43|26727.21
15:56:44|26727.2
15:56:45|26727.21
15:56:46|26732.5
15:56:47|26733.71
15:56:48|26733.78
15:56:49|26733.77
15:56:50|26733.78
15:56:51|26733.78
15:56:52|26733.77
15:56:53|26733.77
15:56:54|26733.77
15:56:55|26733.77
15:56:56|26733.77
15:56:57|26733.77
15:56:58|26730.54
15:56:59|26730.54
15:57:00|26730.54
15:57:01|26730.54
15:57:02|26730.54
15:57:03|26729.99
15:57:04|26729.99
15:57:05|26729.99
15:57:06|26729.99
15:57:08|26730.
15:57:09|26730.
15:57:10|26729.99
15:57:10|26729.99
15:57:11|26727.51
15:57:12|26727.45
15:57:13|26720.
15:57:14|26720.
15:57:15|26719.99
15:57:17|26719.99
15:57:18|26719.99
15:57:19|26719.99
15:57:21|26719.99
15:57:21|26717.18
15:57:23|26717.19
15:57:24|26717.18
15:57:25|26717.18
15:57:26|26717.18
15:57:27|26717.18
15:57:27|26715.03
15:57:28|26715.02
15:57:29|26711.8
15:57:31|26711.15
15:57:32|26711.15
15:57:33|26711.15
15:57:34|26711.16
15:57:35|26711.16
15:57:36|26711.16
15:57:37|26711.15
15:57:38|26710.77
15:57:39|26710.68
15:57:40|26708.37
15:57:41|26708.37
15:57:42|26708.37
15:57:43|26708.37
15:57:44|26708.37
15:57:45|26708.37
15:57:46|26708.37
15:57:47|26707.13
15:57:48|26707.13
15:57:49|26707.13
15:57:50|26707.2
15:57:51|26707.21
15:57:52|26707.22
15:57:53|26707.22
15:57:54|26707.21
15:57:55|26707.22
15:57:56|26707.21
15:57:57|26707.21
15:57:58|26707.21
15:57:59|26711.7
15:58:00|26712.32
15:58:01|26713.31
15:58:02|26713.32
15:58:03|26713.32
15:58:04|26716.58
15:58:05|26716.58
15:58:06|26717.89
15:58:07|26717.88
15:58:08|26717.89
15:58:09|26717.89
15:58:10|26719.76
15:58:11|26719.77
15:58:12|26719.77
15:58:13|26720.
15:58:14|26719.99
15:58:15|26720.86
15:58:16|26720.87
15:58:17|26723.46
15:58:19|26723.46
15:58:19|26723.46
15:58:21|26723.46
15:58:22|26723.46
15:58:23|26723.45
15:58:24|26723.46
15:58:25|26723.45
15:58:26|26723.45
15:58:27|26723.45
15:58:28|26723.45
15:58:29|26723.45
15:58:30|26723.45
15:58:31|26723.45
15:58:32|26723.45
15:58:33|26723.45
15:58:34|26724.06
15:58:35|26724.06
15:58:36|26724.06
15:58:37|26724.06
15:58:38|26724.06
15:58:39|26724.07
15:58:40|26724.07
15:58:41|26724.06
15:58:42|26724.07
15:58:43|26724.07
15:58:44|26724.06
15:58:44|26724.07
15:58:46|26724.07
15:58:47|26724.06
15:58:48|26724.06
15:58:49|26724.06
15:58:50|26724.06
15:58:51|26724.07
15:58:52|26724.06
15:58:53|26724.06
15:58:54|26724.07
15:58:55|26724.06
15:58:56|26724.06
15:58:57|26724.06
15:58:58|26724.06
15:58:59|26720.
15:59:00|26720.
15:59:01|26720.
15:59:02|26720.
15:59:03|26723.58
15:59:04|26723.61
15:59:05|26723.62
15:59:06|26723.62
15:59:07|26723.61
15:59:08|26723.62
15:59:09|26723.61
15:59:10|26723.61
15:59:11|26723.51
15:59:12|26723.29
15:59:13|26723.29
15:59:14|26723.29
15:59:15|26723.26
15:59:16|26723.26
15:59:17|26723.26
15:59:19|26722.75
15:59:20|26722.76
15:59:21|26722.75
15:59:22|26722.75
15:59:23|26722.75
15:59:23|26722.69
15:59:25|26722.56
15:59:26|26722.56
15:59:26|26722.55
15:59:28|26722.51
15:59:29|26722.49
15:59:30|26722.48
15:59:31|26722.49
15:59:32|26722.34
15:59:33|26722.27
15:59:34|26722.26
15:59:35|26722.26
15:59:36|26722.26
15:59:38|26722.26
15:59:38|26722.26
15:59:39|26722.26
15:59:40|26722.27
15:59:41|26722.27
15:59:42|26722.27
15:59:43|26722.26
15:59:44|26722.26
15:59:45|26722.25
15:59:46|26722.25
15:59:47|26722.25
15:59:48|26722.11
15:59:49|26722.12
15:59:50|26722.11
15:59:51|26722.12
15:59:52|26722.11
15:59:53|26722.12
15:59:54|26722.11
15:59:55|26722.11
15:59:56|26722.12
15:59:57|26722.12
15:59:58|26722.12
15:59:59|26722.12
16:00:00|26721.68
16:00:01|26720.99
16:00:02|26720.99
16:00:03|26720.99
16:00:04|26720.99
16:00:05|26720.99
16:00:06|26720.99
16:00:07|26720.98
16:00:08|26723.53
16:00:09|26723.54
16:00:10|26725.68
16:00:11|26727.2
16:00:12|26728.32
16:00:13|26730.52
16:00:14|26730.52
16:00:15|26730.52
16:00:16|26730.52
16:00:17|26730.54
16:00:18|26732.24
16:00:20|26726.9
16:00:21|26726.9
16:00:22|26726.9
16:00:24|26726.99
16:00:24|26726.99
16:00:25|26726.98
16:00:26|26726.99
16:00:27|26726.98
16:00:28|26726.99
16:00:29|26724.41
16:00:30|26723.54
16:00:32|26720.01
16:00:32|26720.01
16:00:33|26720.
16:00:34|26719.76
16:00:35|26716.87
16:00:36|26716.86
16:00:37|26716.86
16:00:38|26716.87
16:00:39|26716.87
16:00:40|26716.86
16:00:41|26716.86
16:00:42|26716.85
16:00:43|26716.85
16:00:44|26715.57
16:00:45|26715.57
16:00:46|26715.58
16:00:48|26715.58
16:00:49|26715.58
16:00:50|26715.57
16:00:51|26715.57
16:00:52|26715.57
16:00:53|26715.57
16:00:54|26715.18
16:00:55|26715.19
16:00:56|26715.18
16:00:57|26712.32
16:00:58|26712.32
16:00:59|26712.32
16:01:00|26710.74
16:01:01|26706.32
16:01:02|26706.33
16:01:03|26703.27
16:01:04|26703.28
16:01:05|26703.27
16:01:06|26703.28
16:01:07|26703.27
16:01:08|26703.26
16:01:09|26703.06
16:01:10|26703.23
16:01:11|26703.23
16:01:12|26703.23
16:01:13|26703.22
16:01:14|26703.22
16:01:15|26704.28
16:01:16|26704.28
16:01:17|26704.28
16:01:18|26704.29
16:01:19|26704.28
16:01:20|26704.28
16:01:22|26704.28
16:01:23|26704.29
16:01:24|26704.29
16:01:25|26704.29
16:01:26|26704.29
16:01:27|26704.28
16:01:28|26703.06
16:01:29|26703.06
16:01:30|26700.72
16:01:31|26700.01
16:01:32|26700.01
16:01:34|26700.02
16:01:35|26700.01
16:01:36|26700.01
16:01:37|26700.01
16:01:38|26700.01
16:01:39|26700.01
16:01:40|26700.01
16:01:41|26700.01
16:01:42|26700.
16:01:43|26700.
16:01:44|26700.
16:01:45|26700.
16:01:46|26697.56
16:01:47|26697.55
16:01:48|26697.56
16:01:49|26697.56
16:01:50|26697.55
16:01:51|26697.55
16:01:52|26697.56
16:01:53|26697.12
16:01:54|26697.12
16:01:55|26697.12
16:01:56|26697.12
16:01:57|26700.01
16:01:58|26701.45
16:01:59|26701.45
16:02:00|26701.46
16:02:01|26701.45
16:02:02|26701.46
16:02:03|26701.45
16:02:04|26701.46
16:02:05|26700.58
16:02:06|26700.59
16:02:07|26697.12
16:02:08|26695.92
16:02:09|26695.56
16:02:10|26695.56
16:02:11|26695.57
16:02:12|26695.56
16:02:13|26695.56
16:02:14|26695.56
16:02:15|26695.56
16:02:16|26695.56
16:02:17|26695.57
16:02:18|26695.56
16:02:19|26695.57
16:02:20|26695.56
16:02:21|26695.57
16:02:23|26695.56
16:02:24|26695.56
16:02:25|26695.56
16:02:26|26695.57
16:02:27|26695.56
16:02:28|26695.57
16:02:29|26695.57
16:02:30|26695.56
16:02:31|26695.56
16:02:32|26695.57
16:02:33|26695.56
16:02:34|26692.86
16:02:35|26692.86
16:02:36|26692.85
16:02:37|26692.86
16:02:38|26692.86
16:02:40|26692.85
16:02:40|26692.85
16:02:41|26692.86
16:02:42|26692.86
16:02:43|26692.86
16:02:44|26692.85
16:02:45|26699.22
16:02:46|26699.22
16:02:48|26699.61
16:02:48|26699.61
16:02:49|26699.6
16:02:50|26699.6
16:02:51|26699.6
16:02:52|26695.37
16:02:53|26695.38
16:02:54|26695.37
16:02:55|26695.37
16:02:56|26695.38
16:02:57|26695.38
16:02:58|26695.38
16:02:59|26695.37
16:03:00|26695.37
16:03:01|26695.37
16:03:02|26695.38
16:03:03|26695.38
16:03:04|26693.39
16:03:05|26692.8
16:03:06|26692.79
16:03:07|26687.94
16:03:08|26687.94
16:03:09|26687.93
16:03:10|26687.94
16:03:11|26687.94
16:03:12|26687.93
16:03:13|26687.94
16:03:14|26687.94
16:03:15|26687.94
16:03:16|26687.93
16:03:17|26687.94
16:03:18|26687.94
16:03:19|26687.93
16:03:20|26690.
16:03:21|26690.
16:03:23|26689.08
16:03:24|26689.08
16:03:24|26689.07
16:03:26|26689.08
16:03:27|26688.21
16:03:28|26688.21
16:03:29|26687.72
16:03:30|26687.72
16:03:31|26687.72
16:03:32|26686.81
16:03:33|26685.98
16:03:34|26685.89
16:03:35|26685.69
16:03:36|26685.7
16:03:37|26685.69
16:03:38|26685.69
16:03:39|26685.69
16:03:40|26685.69
16:03:41|26685.7
16:03:43|26685.69
16:03:43|26685.69
16:03:45|26685.69
16:03:45|26685.7
16:03:46|26685.7
16:03:47|26685.7
16:03:48|26689.23
16:03:49|26689.24
16:03:50|26689.24
16:03:51|26689.24
16:03:52|26689.24
16:03:53|26689.38
16:03:54|26695.36
16:03:55|26695.37
16:03:56|26695.36
16:03:57|26699.61
16:03:58|26699.6
16:03:59|26699.6
16:04:00|26699.61
16:04:01|26705.15
16:04:02|26705.16
16:04:03|26705.15
16:04:04|26705.16
16:04:06|26705.16
16:04:06|26705.15
16:04:07|26705.15
16:04:09|26707.69
16:04:09|26707.69
16:04:10|26707.69
16:04:11|26707.69
16:04:12|26707.7
16:04:13|26707.7
16:04:14|26707.7
16:04:16|26707.7
16:04:16|26707.7
16:04:17|26707.69
16:04:18|26707.69
16:04:19|26707.69
16:04:21|26707.7
16:04:21|26707.7
16:04:22|26707.69
16:04:24|26707.7
16:04:25|26707.7
16:04:26|26707.69
16:04:27|26707.69
16:04:28|26707.69
16:04:29|26707.7
16:04:30|26706.4
16:04:31|26706.4
16:04:32|26703.43
16:04:33|26703.42
16:04:34|26703.42
16:04:35|26703.43
16:04:36|26703.43
16:04:37|26703.42
16:04:38|26703.42
16:04:39|26703.42
16:04:40|26703.42
16:04:41|26703.43
16:04:42|26703.43
16:04:43|26703.43
16:04:44|26703.43
16:04:45|26703.42
16:04:46|26703.42
16:04:47|26699.75
16:04:48|26699.75
16:04:49|26699.76
16:04:50|26699.75
16:04:51|26699.75
16:04:52|26699.75
16:04:53|26699.75
16:04:54|26698.
16:04:55|26695.58
16:04:56|26695.59
16:04:57|26695.58
16:04:58|26695.59
16:04:59|26695.13
16:05:00|26685.45
16:05:01|26685.44
16:05:02|26685.45
16:05:03|26685.45
16:05:04|26685.44
16:05:05|26685.45
16:05:06|26685.45
16:05:07|26685.44
16:05:08|26685.44
16:05:09|26688.75
16:05:10|26688.75
16:05:11|26688.75
16:05:12|26691.68
16:05:13|26694.03
16:05:14|26694.06
16:05:15|26694.08
16:05:16|26694.18
16:05:17|26694.22
16:05:18|26694.25
16:05:19|26694.26
16:05:20|26694.27
16:05:21|26694.29
16:05:22|26694.31
16:05:23|26694.33
16:05:24|26694.96
16:05:26|26695.02
16:05:27|26695.02
16:05:28|26695.02
16:05:29|26695.02
16:05:30|26695.21
16:05:31|26696.25
16:05:32|26696.24
16:05:33|26696.24
16:05:34|26696.24
16:05:35|26696.25
16:05:36|26696.25
16:05:37|26696.24
16:05:38|26696.25
16:05:39|26696.25
16:05:40|26697.58
16:05:41|26698.2
16:05:42|26698.23
16:05:42|26698.22
16:05:43|26696.9
16:05:44|26696.89
16:05:45|26696.89
16:05:47|26696.89
16:05:48|26696.89
16:05:48|26696.89
16:05:50|26696.9
16:05:51|26696.89
16:05:52|26696.9
16:05:53|26696.89
16:05:54|26696.9
16:05:55|26696.9
16:05:56|26696.89
16:05:57|26696.89
16:05:58|26696.89
16:05:59|26696.89
16:06:00|26696.89
16:06:01|26696.9
16:06:02|26696.89
16:06:03|26697.21
16:06:04|26697.68
16:06:05|26697.67
16:06:06|26697.67
16:06:06|26697.68
16:06:08|26699.72
16:06:09|26699.75
16:06:09|26699.99
16:06:11|26700.
16:06:12|26699.99
16:06:13|26699.64
16:06:14|26699.61
16:06:15|26698.37
16:06:16|26694.06
16:06:17|26694.07
16:06:18|26694.06
16:06:19|26694.06
16:06:20|26694.06
16:06:20|26694.07
16:06:22|26694.07
16:06:23|26691.38
16:06:24|26689.38
16:06:24|26689.12
16:06:26|26689.12
16:06:28|26689.12
16:06:29|26689.12
16:06:30|26688.16
16:06:31|26688.15
16:06:32|26688.15
16:06:33|26688.16
16:06:34|26688.15
16:06:35|26688.16
16:06:36|26688.16
16:06:37|26688.16
16:06:38|26688.15
16:06:39|26688.16
16:06:40|26688.15
16:06:41|26688.16
16:06:42|26688.01
16:06:43|26684.83
16:06:44|26684.83
16:06:45|26684.83
16:06:46|26684.83
16:06:47|26684.83
16:06:48|26684.83
16:06:49|26684.83
16:06:50|26684.83
16:06:51|26684.83
16:06:52|26682.34
16:06:53|26682.34
16:06:54|26682.33
16:06:55|26682.34
16:06:56|26682.33
16:06:57|26682.33
16:06:58|26682.34
16:06:59|26682.33
16:07:00|26682.33
16:07:01|26682.33
16:07:02|26682.33
16:07:03|26682.34
16:07:04|26682.34
16:07:05|26682.34
16:07:06|26682.33
16:07:07|26682.34
16:07:08|26682.33
16:07:09|26682.33
16:07:10|26682.34
16:07:11|26682.34
16:07:12|26682.33
16:07:13|26682.33
16:07:14|26682.33
16:07:15|26682.33
16:07:16|26682.33
16:07:17|26682.33
16:07:18|26682.34
16:07:19|26682.33
16:07:20|26682.34
16:07:21|26682.34
16:07:22|26682.33
16:07:23|26682.34
16:07:24|26682.33
16:07:25|26682.33
16:07:26|26682.34
16:07:27|26682.33
16:07:28|26682.34
16:07:29|26682.33
16:07:30|26682.33
16:07:31|26682.34
16:07:32|26682.34
16:07:33|26682.33
16:07:34|26682.34
16:07:35|26682.34
16:07:36|26682.34
16:07:37|26682.33
16:07:38|26682.33
16:07:39|26682.87
16:07:40|26684.84
16:07:41|26684.84
16:07:42|26684.84
16:07:43|26684.83
16:07:44|26684.83
16:07:45|26684.83
16:07:46|26686.28
16:07:47|26686.28
16:07:48|26686.29
16:07:49|26686.28
16:07:50|26686.29
16:07:51|26686.28
16:07:52|26686.28
16:07:54|26686.28
16:07:54|26686.28
16:07:55|26684.38
16:07:56|26682.87
16:07:57|26682.87
16:07:58|26682.66
16:07:59|26682.66
16:08:00|26682.66
16:08:01|26682.66
16:08:02|26682.66
16:08:03|26682.65
16:08:04|26682.66
16:08:05|26682.66
16:08:06|26682.65
16:08:07|26682.65
16:08:08|26682.66
16:08:09|26682.65
16:08:10|26682.66
16:08:11|26682.65
16:08:12|26682.65
16:08:13|26682.65
16:08:14|26682.65
16:08:15|26682.65
16:08:16|26682.65
16:08:17|26682.66
16:08:18|26682.66
16:08:19|26682.65
16:08:20|26682.65
16:08:21|26682.65
16:08:22|26682.65
16:08:23|26682.65
16:08:24|26682.65
16:08:25|26682.65
16:08:26|26682.66
16:08:27|26682.66
16:08:29|26682.65
16:08:30|26682.65
16:08:31|26682.65
16:08:32|26682.66
16:08:33|26682.66
16:08:34|26682.65
16:08:35|26682.66
16:08:36|26682.65
16:08:37|26682.65
16:08:38|26682.65
16:08:39|26682.65
16:08:40|26682.66
16:08:41|26682.65
16:08:42|26682.65
16:08:43|26682.65
16:08:44|26682.65
16:08:45|26682.66
16:08:46|26682.66
16:08:47|26682.65
16:08:47|26680.84
16:08:49|26679.48
16:08:50|26678.92
16:08:51|26678.73
16:08:52|26673.83
16:08:53|26673.81
16:08:54|26673.81
16:08:55|26673.81
16:08:56|26673.81
16:08:57|26673.82
16:08:57|26673.81
16:08:59|26673.77
16:09:00|26673.78
16:09:01|26675.26
16:09:01|26675.27
16:09:03|26675.28
16:09:04|26675.27
16:09:04|26675.28
16:09:06|26675.27
16:09:07|26675.23
16:09:08|26670.86
16:09:08|26670.87
16:09:10|26673.55
16:09:10|26673.55
16:09:12|26673.54
16:09:13|26673.55
16:09:14|26670.
16:09:15|26670.
16:09:16|26670.01
16:09:17|26664.
16:09:18|26664.
16:09:19|26664.
16:09:19|26664.01
16:09:20|26665.84
16:09:22|26665.21
16:09:23|26665.16
16:09:24|26665.54
16:09:25|26665.54
16:09:26|26665.54
16:09:27|26665.54
16:09:28|26665.54
16:09:29|26665.54
16:09:30|26664.52
16:09:32|26664.52
16:09:32|26664.51
16:09:33|26661.98
16:09:34|26661.99
16:09:35|26661.99
16:09:36|26661.98
16:09:37|26661.99
16:09:38|26661.99
16:09:39|26661.99
16:09:40|26661.99
16:09:41|26661.98
16:09:42|26658.41
16:09:43|26658.42
16:09:44|26658.41
16:09:45|26658.41
16:09:46|26656.01
16:09:47|26656.02
16:09:48|26656.02
16:09:49|26656.02
16:09:50|26653.11
16:09:52|26653.11
16:09:53|26653.11
16:09:53|26655.72
16:09:54|26656.02
16:09:55|26656.01
16:09:56|26656.01
16:09:57|26652.01
16:09:58|26652.22
16:10:00|26652.26
16:10:00|26652.26
16:10:01|26652.26
16:10:02|26652.26
16:10:03|26652.27
16:10:04|26652.98
16:10:05|26653.11
16:10:07|26654.82
16:10:07|26656.56
16:10:09|26656.55
16:10:10|26656.56
16:10:11|26661.98
16:10:12|26661.98
16:10:13|26664.88
16:10:14|26665.16
16:10:15|26665.15
16:10:16|26665.16
16:10:17|26665.16
16:10:18|26665.16
16:10:19|26665.16
16:10:20|26665.15
16:10:21|26669.34
16:10:22|26669.53
16:10:23|26669.53
16:10:24|26669.52
16:10:25|26669.52
16:10:26|26669.53
16:10:27|26667.94
16:10:28|26667.94
16:10:29|26667.94
16:10:31|26667.93
16:10:32|26667.94
16:10:33|26667.94
16:10:34|26667.94
16:10:34|26667.94
16:10:36|26667.94
16:10:37|26667.93
16:10:37|26670.
16:10:39|26673.13
16:10:40|26673.15
16:10:41|26673.14
16:10:41|26673.14
16:10:43|26673.15
16:10:44|26673.15
16:10:45|26673.15
16:10:45|26673.15
16:10:46|26673.14
16:10:48|26673.14
16:10:48|26673.15
16:10:49|26673.15
16:10:50|26673.15
16:10:51|26673.15
16:10:52|26673.14
16:10:53|26673.14
16:10:55|26673.15
16:10:55|26673.14
16:10:56|26673.14
16:10:57|26673.15
16:10:59|26673.14
16:11:00|26670.
16:11:01|26669.99
16:11:02|26670.
16:11:03|26670.
16:11:04|26669.99
16:11:05|26670.
16:11:06|26670.
16:11:07|26670.
16:11:08|26669.99
16:11:09|26669.99
16:11:10|26670.
16:11:11|26669.99
16:11:12|26669.99
16:11:13|26670.
16:11:14|26670.
16:11:15|26670.
16:11:16|26669.99
16:11:17|26669.99
16:11:18|26668.38
16:11:19|26668.38
16:11:20|26668.37
16:11:21|26668.37
16:11:22|26668.37
16:11:23|26668.37
16:11:24|26668.38
16:11:25|26668.38
16:11:26|26668.38
16:11:27|26668.38
16:11:28|26669.98
16:11:29|26669.99
16:11:30|26670.
16:11:32|26670.
16:11:33|26670.
16:11:34|26669.99
16:11:34|26670.
16:11:36|26670.59
16:11:36|26670.59
16:11:38|26672.48
16:11:39|26672.47
16:11:40|26672.96
16:11:40|26672.97
16:11:41|26672.97
16:11:42|26672.97
16:11:44|26672.97
16:11:44|26675.29
16:11:45|26676.41
16:11:46|26678.73
16:11:48|26678.73
16:11:48|26678.73
16:11:49|26680.86
16:11:51|26684.11
16:11:51|26684.1
16:11:53|26684.11
16:11:53|26684.11
16:11:54|26684.1
16:11:55|26684.1
16:11:57|26684.11
16:11:57|26684.11
16:11:58|26685.95
16:12:00|26685.95
16:12:00|26688.42
16:12:02|26688.41
16:12:03|26688.41
16:12:03|26688.41
16:12:05|26688.41
16:12:06|26688.41
16:12:06|26688.41
16:12:08|26688.42
16:12:09|26688.42
16:12:09|26688.41
16:12:10|26688.42
16:12:11|26688.42
16:12:13|26688.41
16:12:13|26688.42
16:12:14|26688.41
16:12:16|26688.41
16:12:16|26688.42
16:12:17|26688.42
16:12:18|26685.43
16:12:19|26684.29
16:12:20|26684.11
16:12:21|26684.11
16:12:23|26681.54
16:12:24|26679.87
16:12:24|26679.87
16:12:25|26679.87
16:12:27|26679.86
16:12:28|26679.87
16:12:29|26679.87
16:12:29|26679.87
16:12:30|26679.86
16:12:32|26679.87
16:12:34|26679.86
16:12:34|26679.86
16:12:35|26679.86
16:12:37|26679.86
16:12:37|26679.86
16:12:38|26679.87
16:12:39|26679.86
16:12:40|26679.87
16:12:41|26679.86
16:12:42|26683.17
16:12:43|26683.18
16:12:44|26683.24
16:12:46|26683.41
16:12:47|26683.68
16:12:48|26684.1
16:12:49|26684.1
16:12:49|26684.11
16:12:50|26679.77
16:12:52|26679.47
16:12:52|26679.46
16:12:53|26679.46
16:12:54|26679.47
16:12:55|26679.46
16:12:56|26679.47
16:12:58|26679.47
16:12:59|26679.47
16:13:00|26679.46
16:13:01|26679.46
16:13:02|26679.46
16:13:03|26679.47
16:13:04|26679.47
16:13:05|26679.47
16:13:06|26679.47
16:13:07|26684.11
16:13:08|26684.1
16:13:09|26684.11
16:13:09|26684.11
16:13:11|26684.1
16:13:12|26684.1
16:13:13|26684.1
16:13:14|26684.1
16:13:15|26684.11
16:13:16|26684.1
16:13:17|26684.1
16:13:18|26685.96
16:13:19|26686.1
16:13:20|26686.63
16:13:21|26686.63
16:13:22|26686.63
16:13:23|26686.63
16:13:24|26686.63
16:13:25|26686.63
16:13:26|26686.62
16:13:27|26686.63
16:13:28|26686.62
16:13:29|26686.62
16:13:30|26686.63
16:13:31|26686.62
16:13:32|26686.62
16:13:34|26685.62
16:13:35|26685.63
16:13:35|26685.62
16:13:37|26685.62
16:13:38|26685.63
16:13:39|26685.62
16:13:40|26685.62
16:13:41|26685.62
16:13:42|26685.62
16:13:43|26685.62
16:13:44|26685.62
16:13:45|26685.62
16:13:46|26685.63
16:13:47|26685.62
16:13:48|26685.62
16:13:49|26685.62
16:13:50|26685.63
16:13:51|26685.62
16:13:52|26685.62
16:13:53|26685.62
16:13:54|26685.63
16:13:55|26685.62
16:13:55|26685.63
16:13:57|26685.63
16:13:58|26685.62
16:13:59|26685.62
16:13:59|26685.63
16:14:01|26685.63
16:14:02|26685.63
16:14:03|26685.62
16:14:04|26685.62
16:14:05|26685.62
16:14:06|26685.62
16:14:07|26685.62
16:14:08|26685.62
16:14:09|26685.62
16:14:10|26685.62
16:14:11|26685.62
16:14:12|26685.62
16:14:13|26685.63
16:14:14|26685.63
16:14:15|26685.62
16:14:16|26685.62
16:14:17|26685.63
16:14:18|26685.62
16:14:19|26685.62
16:14:20|26685.62
16:14:21|26685.62
16:14:22|26685.63
16:14:23|26685.63
16:14:24|26685.62
16:14:25|26685.63
16:14:26|26685.63
16:14:27|26685.62
16:14:28|26685.62
16:14:29|26685.62
16:14:30|26685.62
16:14:31|26685.62
16:14:32|26685.62
16:14:33|26685.62
16:14:35|26685.63
16:14:36|26685.63
16:14:37|26685.63
16:14:38|26685.62
16:14:39|26685.63
16:14:40|26685.62
16:14:41|26685.63
16:14:42|26685.62
16:14:43|26685.62
16:14:44|26685.62
16:14:45|26685.62
16:14:46|26685.63
16:14:47|26685.63
16:14:48|26685.62
16:14:49|26685.62
16:14:50|26685.62
16:14:51|26685.63
16:14:52|26685.62
16:14:53|26685.63
16:14:54|26685.63
16:14:55|26684.01
16:14:56|26684.01
16:14:57|26684.
16:14:58|26684.01
16:14:59|26683.68
16:15:00|26681.92
16:15:01|26676.05
16:15:02|26676.05
16:15:03|26676.06
16:15:04|26676.06
16:15:05|26676.06
16:15:06|26676.05
16:15:07|26676.05
16:15:08|26676.06
16:15:09|26676.06
16:15:10|26676.05
16:15:11|26676.05
16:15:12|26676.05
16:15:13|26676.05
16:15:14|26676.06
16:15:15|26676.06
16:15:16|26676.06
16:15:17|26676.05
16:15:18|26676.05
16:15:19|26679.77
16:15:20|26679.77
16:15:21|26679.76
16:15:22|26679.76
16:15:23|26679.77
16:15:24|26679.76
16:15:25|26679.76
16:15:26|26679.77
16:15:27|26679.76
16:15:28|26679.76
16:15:29|26679.77
16:15:30|26679.76
16:15:31|26679.77
16:15:32|26679.76
16:15:33|26679.76
16:15:35|26679.87
16:15:35|26679.86
16:15:37|26685.63
16:15:38|26685.62
16:15:39|26685.63
16:15:40|26685.62
16:15:41|26685.62
16:15:42|26685.62
16:15:43|26685.62
16:15:44|26685.62
16:15:45|26685.62
16:15:46|26685.63
16:15:47|26685.63
16:15:48|26685.63
16:15:49|26685.63
16:15:50|26685.62
16:15:51|26685.96
16:15:52|26685.98
16:15:53|26685.98
16:15:54|26685.98
16:15:55|26685.98
16:15:56|26685.98
16:15:57|26685.98
16:15:58|26685.99
16:15:59|26685.98
16:16:00|26685.99
16:16:01|26685.99
16:16:02|26685.98
16:16:03|26685.98
16:16:04|26685.98
16:16:05|26685.98
16:16:06|26685.99
16:16:07|26685.99
16:16:08|26685.99
16:16:09|26685.99
16:16:10|26685.99
16:16:11|26686.
16:16:12|26685.99
16:16:13|26685.99
16:16:14|26685.99
16:16:15|26685.99
16:16:16|26685.99
16:16:17|26685.99
16:16:18|26685.99
16:16:19|26685.99
16:16:20|26685.99
16:16:21|26686.96
16:16:22|26688.33
16:16:23|26688.33
16:16:24|26688.33
16:16:25|26688.33
16:16:26|26688.34
16:16:27|26688.33
16:16:28|26688.33
16:16:29|26688.33
16:16:30|26688.33
16:16:31|26688.33
16:16:32|26688.33
16:16:33|26688.33
16:16:34|26688.33
16:16:35|26692.47
16:16:36|26692.47
16:16:37|26692.47
16:16:39|26692.47
16:16:40|26692.47
16:16:41|26692.48
16:16:41|26692.47
16:16:42|26694.79
16:16:43|26694.79
16:16:45|26695.57
16:16:45|26695.58
16:16:46|26698.34
16:16:47|26698.35
16:16:48|26699.68
16:16:50|26700.
16:16:50|26702.92
16:16:52|26702.92
16:16:53|26702.92
16:16:54|26702.92
16:16:55|26702.91
16:16:56|26702.91
16:16:57|26702.91
16:16:58|26704.25
16:16:59|26705.08
16:17:00|26706.69
16:17:01|26705.09
16:17:02|26705.08
16:17:03|26705.08
16:17:04|26705.09
16:17:05|26705.09
16:17:06|26705.09
16:17:07|26705.09
16:17:08|26705.08
16:17:09|26705.62
16:17:10|26706.38
16:17:11|26706.39
16:17:12|26706.39
16:17:13|26706.39
16:17:14|26709.99
16:17:15|26709.99
16:17:16|26709.99
16:17:17|26710.
16:17:18|26709.99
16:17:19|26710.
16:17:20|26709.99
16:17:21|26709.99
16:17:22|26709.99
16:17:23|26709.99
16:17:24|26709.99
16:17:25|26709.99
16:17:26|26709.99
16:17:27|26709.99
16:17:28|26710.
16:17:29|26709.99
16:17:30|26709.99
16:17:31|26709.99
16:17:32|26709.99
16:17:33|26709.99
16:17:35|26710.
16:17:35|26710.
16:17:37|26697.34
16:17:38|26697.34
16:17:39|26694.4
16:17:40|26694.41
16:17:41|26694.4
16:17:42|26694.41
16:17:43|26692.69
16:17:44|26691.88
16:17:45|26691.88
16:17:46|26691.73
16:17:47|26690.88
16:17:48|26690.88
16:17:49|26690.88
16:17:50|26690.88
16:17:51|26690.89
16:17:52|26690.89
16:17:54|26690.02
16:17:55|26690.02
16:17:56|26690.02
16:17:57|26689.94
16:17:58|26689.83
16:17:59|26689.82
16:17:59|26689.82
16:18:01|26689.82
16:18:02|26689.82
16:18:02|26689.82
16:18:04|26689.83
16:18:05|26689.83
16:18:06|26689.82
16:18:07|26689.82
16:18:07|26689.83
16:18:09|26689.83
16:18:09|26689.82
16:18:10|26689.82
16:18:12|26689.83
16:18:13|26690.02
16:18:14|26690.01
16:18:15|26690.01
16:18:16|26690.01
16:18:16|26690.02
16:18:18|26690.23
16:18:18|26690.23
16:18:20|26690.38
16:18:20|26690.39
16:18:22|26692.79
16:18:23|26692.08
16:18:24|26691.88
16:18:25|26691.88
16:18:26|26691.88
16:18:27|26691.88
16:18:28|26691.88
16:18:29|26692.83
16:18:30|26694.41
16:18:31|26694.41
16:18:32|26694.41
16:18:33|26694.41
16:18:34|26694.42
16:18:35|26694.41
16:18:36|26694.41
16:18:37|26694.41
16:18:39|26694.41
16:18:39|26694.41
16:18:40|26684.67
16:18:41|26684.03
16:18:42|26684.02
16:18:44|26684.02
16:18:45|26684.03
16:18:46|26684.02
16:18:47|26684.02
16:18:48|26684.02
16:18:49|26684.03
16:18:50|26684.02
16:18:51|26684.03
16:18:52|26684.02
16:18:53|26684.03
16:18:54|26684.03
16:18:55|26684.03
16:18:56|26684.02
16:18:57|26684.03
16:18:58|26684.03
16:18:59|26684.02
16:19:00|26684.03
16:19:01|26684.03
16:19:02|26684.03
16:19:03|26684.02
16:19:04|26684.03
16:19:06|26684.02
16:19:06|26684.02
16:19:07|26684.03
16:19:08|26684.02
16:19:09|26684.02
16:19:10|26683.98
16:19:11|26681.47
16:19:12|26681.46
16:19:14|26681.46
16:19:14|26681.46
16:19:15|26681.46
16:19:16|26681.47
16:19:17|26681.46
16:19:18|26673.82
16:19:19|26668.62
16:19:20|26668.62
16:19:22|26668.63
16:19:22|26668.63
16:19:23|26668.62
16:19:24|26667.94
16:19:25|26667.94
16:19:26|26667.94
16:19:27|26667.94
16:19:28|26667.95
16:19:29|26667.94
16:19:30|26667.94
16:19:31|26667.94
16:19:32|26667.95
16:19:33|26667.68
16:19:34|26667.68
16:19:36|26667.68
16:19:36|26667.69
16:19:37|26667.68
16:19:38|26667.68
16:19:39|26663.88
16:19:41|26663.88
16:19:42|26663.88
16:19:43|26663.88
16:19:44|26660.62
16:19:45|26659.15
16:19:46|26659.15
16:19:47|26658.41
16:19:48|26658.29
16:19:49|26658.29
16:19:50|26658.29
16:19:51|26658.29
16:19:52|26658.29
16:19:53|26658.24
16:19:54|26657.52
16:19:55|26657.46
16:19:56|26657.06
16:19:57|26655.88
16:19:58|26655.88
16:19:59|26655.89
16:20:00|26655.88
16:20:01|26655.89
16:20:02|26659.1
16:20:03|26660.62
16:20:04|26660.86
16:20:05|26663.65
16:20:06|26663.88
16:20:07|26664.88
16:20:08|26664.87
16:20:09|26664.88
16:20:10|26664.88
16:20:11|26664.88
16:20:12|26664.87
16:20:13|26664.87
16:20:14|26664.88
16:20:15|26666.28
16:20:16|26666.28
16:20:17|26666.28
16:20:18|26666.29
16:20:19|26666.29
16:20:20|26666.29
16:20:21|26666.28
16:20:22|26666.28
16:20:23|26666.28
16:20:24|26666.29
16:20:25|26666.29
16:20:26|26666.28
16:20:27|26666.28
16:20:28|26666.28
16:20:29|26666.29
16:20:30|26666.29
16:20:31|26666.29
16:20:32|26666.29
16:20:33|26666.28
16:20:34|26666.29
16:20:35|26666.28
16:20:36|26666.28
16:20:37|26666.29
16:20:38|26666.29
16:20:39|26666.29
16:20:40|26666.29
16:20:42|26666.29
16:20:42|26666.29
16:20:43|26666.28
16:20:45|26666.29
16:20:46|26666.43
16:20:47|26666.44
16:20:48|26666.43
16:20:49|26666.43
16:20:50|26666.43
16:20:51|26666.43
16:20:51|26666.43
16:20:53|26666.44
16:20:54|26666.44
16:20:55|26666.44
16:20:55|26666.43
16:20:57|26666.43
16:20:57|26666.43
16:20:58|26666.44
16:21:00|26666.44
16:21:01|26666.43
16:21:02|26666.44
16:21:03|26666.43
16:21:04|26666.44
16:21:05|26666.44
16:21:06|26666.43
16:21:06|26666.43
16:21:08|26666.43
16:21:09|26666.43
16:21:09|26666.43
16:21:11|26666.44
16:21:11|26666.43
16:21:13|26666.44
16:21:14|26673.43
16:21:15|26679.77
16:21:15|26681.87
16:21:17|26681.87
16:21:18|26681.87
16:21:19|26676.54
16:21:20|26677.2
16:21:21|26677.2
16:21:22|26677.21
16:21:22|26677.21
16:21:24|26677.21
16:21:25|26677.21
16:21:26|26677.2
16:21:27|26679.47
16:21:28|26681.15
16:21:29|26681.16
16:21:30|26681.37
16:21:31|26681.37
16:21:32|26681.36
16:21:33|26681.37
16:21:34|26681.37
16:21:35|26681.37
16:21:36|26681.36
16:21:37|26681.36
16:21:38|26681.36
16:21:39|26681.36
16:21:41|26681.36
16:21:41|26681.36
16:21:43|26681.36
16:21:44|26681.37
16:21:44|26681.37
16:21:46|26676.19
16:21:46|26674.85
16:21:48|26674.72
16:21:48|26674.71
16:21:49|26674.72
16:21:50|26674.71
16:21:52|26674.71
16:21:53|26674.71
16:21:53|26674.71
16:21:55|26672.03
16:21:55|26672.03
16:21:56|26672.03
16:21:57|26672.03
16:21:59|26672.03
16:22:00|26672.03
16:22:01|26672.04
16:22:02|26672.03
16:22:03|26666.45
16:22:04|26666.43
16:22:05|26661.64
16:22:05|26661.64
16:22:07|26661.63
16:22:08|26661.63
16:22:09|26655.52
16:22:10|26655.48
16:22:11|26655.49
16:22:12|26660.58
16:22:13|26661.98
16:22:14|26662.16
16:22:15|26661.81
16:22:16|26661.81
16:22:17|26661.81
16:22:18|26654.71
16:22:19|26657.17
16:22:20|26657.18
16:22:21|26657.17
16:22:22|26657.18
16:22:22|26657.18
16:22:24|26657.17
16:22:25|26656.56
16:22:26|26656.57
16:22:27|26656.56
16:22:28|26656.56
16:22:29|26656.57
16:22:30|26656.56
16:22:30|26656.57
16:22:32|26656.56
16:22:33|26656.56
16:22:34|26656.56
16:22:34|26656.57
16:22:36|26655.
16:22:36|26654.74
16:22:38|26654.74
16:22:39|26654.73
16:22:40|26654.73
16:22:41|26654.74
16:22:42|26654.74
16:22:44|26654.74
16:22:45|26659.99
16:22:46|26659.99
16:22:46|26660.
16:22:48|26660.
16:22:49|26662.9
16:22:50|26662.96
16:22:51|26662.95
16:22:52|26662.96
16:22:53|26662.96
16:22:54|26662.96
16:22:55|26662.95
16:22:56|26662.95
16:22:56|26662.96
16:22:58|26662.96
16:22:59|26662.96
16:23:00|26662.95
16:23:01|26662.95
16:23:02|26662.95
16:23:03|26662.95
16:23:04|26662.95
16:23:05|26662.95
16:23:06|26662.95
16:23:07|26662.95
16:23:08|26662.95
16:23:08|26662.95
16:23:10|26662.95
16:23:11|26662.96
16:23:12|26662.95
16:23:13|26662.95
16:23:14|26662.95
16:23:15|26662.95
16:23:15|26662.95
16:23:17|26662.95
16:23:18|26662.96
16:23:19|26662.95
16:23:20|26653.28
16:23:20|26653.28
16:23:21|26653.28
16:23:23|26653.28
16:23:24|26653.28
16:23:25|26653.29
16:23:26|26653.29
16:23:27|26653.28
16:23:28|26645.1
16:23:29|26645.11
16:23:30|26645.11
16:23:30|26645.11
16:23:31|26645.1
16:23:33|26645.1
16:23:33|26645.1
16:23:34|26645.02
16:23:36|26645.02
16:23:37|26645.01
16:23:38|26645.01
16:23:39|26645.01
16:23:40|26645.01
16:23:41|26645.01
16:23:42|26645.01
16:23:43|26640.72
16:23:45|26640.73
16:23:45|26640.5
16:23:47|26645.1
16:23:48|26646.18
16:23:49|26646.21
16:23:50|26637.39
16:23:51|26637.39
16:23:52|26637.38
16:23:53|26637.39
16:23:54|26637.38
16:23:55|26637.38
16:23:56|26635.98
16:23:57|26635.67
16:23:58|26634.16
16:23:59|26634.17
16:24:00|26630.71
16:24:01|26630.01
16:24:02|26627.54
16:24:03|26627.54
16:24:04|26626.99
16:24:05|26626.99
16:24:06|26627.
16:24:07|26635.27
16:24:08|26635.27
16:24:09|26635.26
16:24:10|26635.27
16:24:11|26635.27
16:24:12|26635.27
16:24:13|26635.27
16:24:14|26635.26
16:24:15|26635.26
16:24:16|26635.26
16:24:17|26635.27
16:24:18|26635.27
16:24:19|26635.27
16:24:20|26644.19
16:24:21|26644.19
16:24:22|26644.19
16:24:23|26644.19
16:24:24|26644.19
16:24:25|26644.19
16:24:26|26647.28
16:24:27|26647.87
16:24:28|26647.87
16:24:29|26647.86
16:24:30|26647.87
16:24:31|26647.87
16:24:32|26647.87
16:24:33|26648.77
16:24:34|26650.
16:24:35|26651.83
16:24:36|26654.58
16:24:37|26654.59
16:24:38|26654.59
16:24:39|26654.58
16:24:40|26655.05
16:24:41|26655.05
16:24:42|26655.05
16:24:43|26655.06
16:24:44|26657.03
16:24:45|26657.08
16:24:46|26657.08
16:24:47|26657.63
16:24:48|26657.67
16:24:49|26657.68
16:24:50|26657.69
16:24:51|26657.69
16:24:52|26655.22
16:24:53|26655.06
16:24:54|26655.06
16:24:55|26655.05
16:24:56|26655.05
16:24:57|26655.05
16:24:58|26655.05
16:24:59|26655.05
16:25:00|26654.56
16:25:01|26651.09
16:25:02|26651.09
16:25:03|26651.1
16:25:04|26651.09
16:25:05|26648.47
16:25:06|26648.47
16:25:07|26648.47
16:25:08|26647.53
16:25:09|26641.98
16:25:10|26641.98
16:25:11|26640.66
16:25:12|26639.79
16:25:13|26638.81
16:25:14|26638.81
16:25:15|26634.83
16:25:16|26634.84
16:25:17|26627.97
16:25:18|26627.97
16:25:19|26627.96
16:25:20|26627.96
16:25:21|26627.96
16:25:22|26627.97
16:25:23|26632.5
16:25:24|26633.34
16:25:25|26633.33
16:25:26|26633.34
16:25:28|26628.58
16:25:28|26627.44
16:25:29|26621.88
16:25:30|26621.88
16:25:31|26621.88
16:25:32|26621.88
16:25:33|26621.88
16:25:34|26621.88
16:25:35|26627.18
16:25:36|26627.17
16:25:37|26627.17
16:25:38|26627.18
16:25:39|26621.23
16:25:40|26621.24
16:25:41|26621.23
16:25:42|26621.23
16:25:43|26621.23
16:25:44|26619.47
16:25:46|26619.46
16:25:46|26620.
16:25:47|26620.69
16:25:49|26621.72
16:25:49|26621.73
16:25:50|26621.73
16:25:52|26621.73
16:25:52|26621.73
16:25:54|26621.73
16:25:55|26621.73
16:25:56|26621.73
16:25:56|26621.73
16:25:58|26621.72
16:25:58|26621.72
16:25:59|26616.33
16:26:01|26614.6
16:26:02|26613.03
16:26:02|26614.6
16:26:03|26617.51
16:26:05|26617.51
16:26:06|26617.51
16:26:06|26617.51
16:26:07|26618.72
16:26:08|26618.73
16:26:10|26618.73
16:26:10|26618.73
16:26:12|26618.73
16:26:12|26618.72
16:26:13|26618.72
16:26:14|26618.72
16:26:16|26621.73
16:26:16|26621.73
16:26:17|26621.72
16:26:19|26625.02
16:26:19|26625.01
16:26:20|26625.01
16:26:21|26625.02
16:26:22|26628.89
16:26:24|26628.91
16:26:24|26630.76
16:26:26|26630.75
16:26:26|26630.75
16:26:28|26630.76
16:26:28|26630.76
16:26:30|26630.75
16:26:30|26630.75
16:26:32|26630.75
16:26:32|26629.45
16:26:34|26629.44
16:26:34|26629.23
16:26:36|26626.63
16:26:36|26626.47
16:26:37|26626.19
16:26:38|26626.18
16:26:40|26626.18
16:26:40|26626.18
16:26:41|26626.18
16:26:42|26626.19
16:26:44|26626.19
16:26:44|26621.73
16:26:46|26621.72
16:26:47|26621.72
16:26:48|26621.72
16:26:49|26622.65
16:26:50|26622.65
16:26:51|26622.71
16:26:52|26622.71
16:26:54|26629.23
16:26:55|26630.75
16:26:55|26630.75
16:26:56|26630.75
16:26:57|26630.74
16:26:59|26630.74
16:27:00|26630.75
16:27:01|26630.74
16:27:02|26630.74
16:27:03|26630.74
16:27:04|26629.33
16:27:05|26629.33
16:27:05|26629.33
16:27:07|26629.09
16:27:07|26628.01
16:27:09|26626.98
16:27:10|26626.92
16:27:11|26626.91
16:27:12|26626.91
16:27:13|26626.9
16:27:14|26623.15
16:27:14|26623.14
16:27:16|26623.14
16:27:17|26623.14
16:27:18|26623.14
16:27:19|26623.14
16:27:20|26623.14
16:27:20|26623.15
16:27:22|26623.14
16:27:23|26623.15
16:27:23|26623.14
16:27:25|26626.26
16:27:25|26634.25
16:27:27|26634.24
16:27:28|26634.24
16:27:29|26634.24
16:27:29|26634.25
16:27:31|26634.24
16:27:31|26628.9
16:27:33|26628.4
16:27:34|26626.46
16:27:34|26626.47
16:27:36|26626.47
16:27:36|26626.47
16:27:38|26626.47
16:27:39|26626.47
16:27:40|26626.47
16:27:41|26630.54
16:27:41|26631.05
16:27:43|26631.52
16:27:44|26631.51
16:27:44|26631.51
16:27:45|26631.51
16:27:47|26627.94
16:27:48|26627.93
16:27:49|26627.93
16:27:50|26627.94
16:27:52|26621.73
16:27:52|26621.72
16:27:53|26621.72
16:27:55|26621.72
16:27:56|26621.73
16:27:56|26621.73
16:27:57|26621.73
16:27:59|26620.34
16:28:00|26616.34
16:28:01|26616.34
16:28:02|26616.34
16:28:02|26616.34
16:28:03|26620.35
16:28:04|26620.35
16:28:06|26620.35
16:28:07|26620.34
16:28:08|26620.34
16:28:09|26620.35
16:28:09|26620.34
16:28:10|26620.21
16:28:11|26620.01
16:28:12|26620.01
16:28:13|26620.01
16:28:14|26620.01
16:28:16|26619.93
16:28:17|26619.93
16:28:18|26619.93
16:28:19|26614.09
16:28:20|26614.09
16:28:20|26614.09
16:28:21|26614.1
16:28:23|26614.09
16:28:23|26614.1
16:28:25|26614.1
16:28:26|26614.1
16:28:27|26614.09
16:28:28|26614.09
16:28:29|26614.09
16:28:30|26614.1
16:28:31|26614.1
16:28:32|26614.1
16:28:33|26614.1
16:28:34|26614.09
16:28:35|26614.09
16:28:36|26616.22
16:28:37|26616.45
16:28:38|26616.45
16:28:39|26616.46
16:28:40|26616.46
16:28:40|26616.46
16:28:42|26616.45
16:28:43|26616.46
16:28:43|26616.46
16:28:45|26616.46
16:28:46|26616.46
16:28:47|26616.46
16:28:48|26616.45
16:28:49|26616.46
16:28:51|26616.45
16:28:51|26616.46
16:28:52|26616.45
16:28:53|26616.45
16:28:54|26616.45
16:28:55|26616.46
16:28:56|26616.45
16:28:57|26616.45
16:28:58|26616.46
16:28:59|26616.46
16:29:00|26616.69
16:29:01|26616.69
16:29:02|26620.01
16:29:03|26620.
16:29:04|26620.01
16:29:05|26621.72
16:29:06|26621.72
16:29:07|26621.72
16:29:09|26621.72
16:29:10|26621.72
16:29:10|26621.73
16:29:11|26621.72
16:29:12|26621.72
16:29:14|26621.72
16:29:14|26621.72
16:29:16|26621.73
16:29:16|26621.73
16:29:17|26621.72
16:29:18|26621.72
16:29:19|26621.72
16:29:20|26621.72
16:29:22|26621.72
16:29:22|26621.73
16:29:23|26621.72
16:29:25|26621.72
16:29:25|26621.72
16:29:27|26621.73
16:29:28|26621.72
16:29:28|26621.72
16:29:29|26621.72
16:29:30|26621.73
16:29:31|26619.79
16:29:33|26619.79
16:29:34|26619.14
16:29:35|26618.87
16:29:35|26618.88
16:29:36|26618.87
16:29:38|26617.47
16:29:38|26617.47
16:29:40|26617.47
16:29:41|26610.37
16:29:42|26603.32
16:29:43|26604.31
16:29:44|26604.65
16:29:45|26604.65
16:29:46|26604.66
16:29:47|26602.27
16:29:48|26600.
16:29:49|26596.92
16:29:51|26601.91
16:29:52|26601.92
16:29:53|26605.76
16:29:53|26605.75
16:29:54|26605.76
16:29:56|26605.75
16:29:56|26605.75
16:29:58|26605.76
16:29:59|26605.76
16:30:00|26605.76
16:30:00|26605.75
16:30:02|26605.75
16:30:02|26605.76
16:30:04|26605.76
16:30:05|26605.75
16:30:05|26605.75
16:30:06|26605.76
16:30:08|26605.76
16:30:09|26605.76
16:30:09|26605.76
16:30:10|26605.76
16:30:12|26605.76
16:30:12|26605.76
16:30:14|26605.75
16:30:14|26605.75
16:30:15|26595.65
16:30:16|26595.57
16:30:17|26595.56
16:30:19|26595.57
16:30:19|26595.56
16:30:20|26595.56
16:30:21|26595.56
16:30:22|26595.56
16:30:24|26595.56
16:30:24|26595.57
16:30:25|26595.57
16:30:26|26595.56
16:30:27|26595.56
16:30:29|26595.56
16:30:29|26590.01
16:30:30|26590.
16:30:31|26590.01
16:30:32|26590.
16:30:33|26590.01
16:30:34|26590.01
16:30:35|26590.
16:30:37|26590.
16:30:37|26590.
16:30:39|26590.
16:30:39|26590.
16:30:40|26590.01
16:30:41|26590.
16:30:43|26590.
16:30:43|26595.03
16:30:44|26595.08
16:30:45|26596.27
16:30:46|26600.
16:30:47|26600.1
16:30:48|26600.1
16:30:49|26600.1
16:30:51|26600.11
16:30:51|26602.
16:30:53|26602.
16:30:54|26602.
16:30:55|26602.
16:30:56|26601.99
16:30:57|26602.
16:30:57|26601.99
16:30:58|26601.99
16:31:00|26601.99
16:31:01|26600.1
16:31:02|26595.31
16:31:03|26595.3
16:31:04|26595.3
16:31:05|26595.31
16:31:06|26595.31
16:31:06|26599.22
16:31:08|26599.21
16:31:09|26599.22
16:31:10|26599.21
16:31:11|26599.21
16:31:12|26599.22
16:31:13|26599.22
16:31:14|26599.22
16:31:14|26599.21
16:31:16|26599.21
16:31:16|26603.23
16:31:18|26603.24
16:31:18|26603.23
16:31:19|26603.24
16:31:21|26603.23
16:31:21|26603.24
16:31:23|26603.23
16:31:24|26603.23
16:31:25|26603.23
16:31:26|26603.23
16:31:26|26603.23
16:31:28|26603.23
16:31:29|26603.23
16:31:30|26603.24
16:31:30|26603.23
16:31:31|26603.24
16:31:33|26603.23
16:31:34|26603.24
16:31:35|26603.23
16:31:36|26603.23
16:31:36|26603.23
16:31:37|26603.23
16:31:38|26603.23
16:31:39|26603.23
16:31:41|26603.23
16:31:42|26603.23
16:31:43|26603.23
16:31:44|26603.23
16:31:45|26603.23
16:31:45|26603.23
16:31:46|26603.23
16:31:47|26603.23
16:31:48|26603.24
16:31:49|26603.24
16:31:51|26603.24
16:31:53|26603.24
16:31:53|26603.23
16:31:55|26603.23
16:31:56|26603.23
16:31:57|26603.23
16:31:58|26603.23
16:31:58|26603.24
16:31:59|26603.24
16:32:01|26603.23
16:32:02|26603.23
16:32:02|26603.23
16:32:03|26603.24
16:32:05|26604.56
16:32:06|26604.57
16:32:06|26604.57
16:32:08|26604.57
16:32:09|26604.57
16:32:10|26604.57
16:32:11|26605.74
16:32:12|26605.74
16:32:12|26605.75
16:32:14|26605.74
16:32:15|26605.75
16:32:16|26605.74
16:32:16|26605.74
16:32:17|26605.75
16:32:18|26605.74
16:32:20|26607.42
16:32:20|26607.43
16:32:22|26607.43
16:32:22|26607.42
16:32:23|26607.43
16:32:24|26607.43
16:32:25|26607.43
16:32:26|26608.66
16:32:27|26608.66
16:32:29|26608.66
16:32:29|26611.26
16:32:30|26611.31
16:32:31|26612.39
16:32:32|26613.88
16:32:33|26613.93
16:32:34|26613.93
16:32:36|26613.92
16:32:36|26613.93
16:32:37|26613.93
16:32:38|26613.93
16:32:39|26613.92
16:32:40|26613.92
16:32:41|26613.92
16:32:42|26613.93
16:32:43|26613.92
16:32:44|26615.52
16:32:46|26615.52
16:32:46|26615.52
16:32:47|26615.52
16:32:48|26615.53
16:32:50|26615.53
16:32:51|26615.52
16:32:52|26615.52
16:32:53|26615.53
16:32:54|26615.53
16:32:55|26615.52
16:32:56|26615.52
16:32:57|26615.52
16:32:59|26615.52
16:32:59|26615.52
16:33:00|26615.52
16:33:01|26615.52
16:33:02|26615.52
16:33:03|26615.52
16:33:05|26615.52
16:33:06|26615.52
16:33:07|26615.52
16:33:07|26615.53
16:33:08|26615.53
16:33:09|26615.53
16:33:11|26615.53
16:33:11|26610.55
16:33:13|26609.09
16:33:13|26609.1
16:33:14|26609.09
16:33:15|26607.85
16:33:16|26607.86
16:33:18|26607.85
16:33:19|26607.85
16:33:19|26607.85
16:33:21|26607.85
16:33:22|26607.85
16:33:23|26607.86
16:33:24|26607.85
16:33:25|26605.98
16:33:26|26605.74
16:33:27|26605.74
16:33:28|26605.
16:33:29|26605.01
16:33:30|26605.
16:33:31|26605.01
16:33:33|26605.
16:33:33|26605.
16:33:34|26605.
16:33:35|26605.
16:33:36|26605.
16:33:37|26605.
16:33:38|26605.01
16:33:39|26605.01
16:33:40|26605.
16:33:41|26600.
16:33:42|26600.
16:33:43|26600.
16:33:44|26600.
16:33:45|26595.2
16:33:46|26595.2
16:33:47|26595.21
16:33:48|26602.46
16:33:49|26602.46
16:33:50|26602.46
16:33:51|26602.46
16:33:53|26602.26
16:33:54|26601.07
16:33:56|26596.36
16:33:56|26596.2
16:33:57|26591.6
16:33:58|26591.59
16:33:59|26591.59
16:34:00|26594.23
16:34:01|26594.23
16:34:02|26594.23
16:34:03|26594.24
16:34:05|26594.23
16:34:06|26594.23
16:34:06|26594.24
16:34:07|26594.23
16:34:08|26594.23
16:34:09|26597.83
16:34:10|26598.03
16:34:11|26598.03
16:34:13|26598.03
16:34:14|26598.04
16:34:15|26598.03
16:34:16|26598.04
16:34:17|26598.04
16:34:18|26598.04
16:34:19|26598.03
16:34:20|26598.04
16:34:21|26598.03
16:34:22|26598.04
16:34:23|26598.03
16:34:24|26598.04
16:34:24|26598.03
16:34:25|26590.66
16:34:27|26590.66
16:34:28|26590.66
16:34:29|26590.66
16:34:30|26590.67
16:34:30|26590.67
16:34:31|26590.66
16:34:33|26590.66
16:34:34|26590.66
16:34:35|26590.66
16:34:36|26590.66
16:34:36|26590.66
16:34:38|26590.66
16:34:39|26590.66
16:34:40|26590.66
16:34:41|26590.66
16:34:42|26588.88
16:34:42|26587.72
16:34:44|26587.71
16:34:44|26587.71
16:34:45|26587.71
16:34:47|26587.71
16:34:48|26587.72
16:34:49|26587.71
16:34:49|26589.25
16:34:50|26590.45
16:34:51|26590.44
16:34:52|26591.66
16:34:54|26591.09
16:34:56|26591.09
16:34:56|26591.1
16:34:57|26591.09
16:34:58|26591.67
16:34:59|26593.04
16:35:00|26593.03
16:35:01|26593.04
16:35:02|26593.03
16:35:04|26595.96
16:35:05|26596.57
16:35:05|26598.24
16:35:06|26600.09
16:35:08|26600.08
16:35:09|26602.66
16:35:10|26604.54
16:35:10|26604.54
16:35:11|26604.53
16:35:13|26604.54
16:35:14|26604.54
16:35:14|26604.53
16:35:16|26604.54
16:35:17|26604.54
16:35:18|26604.53
16:35:19|26604.53
16:35:20|26604.53
16:35:21|26604.53
16:35:22|26604.54
16:35:22|26604.54
16:35:23|26604.53
16:35:25|26604.53
16:35:25|26604.54
16:35:26|26604.54
16:35:27|26604.53
16:35:28|26604.54
16:35:30|26604.54
16:35:30|26604.53
16:35:31|26604.53
16:35:33|26604.53
16:35:33|26604.53
16:35:34|26604.53
16:35:35|26604.54
16:35:36|26604.53
16:35:37|26604.53
16:35:38|26604.53
16:35:39|26604.54
16:35:41|26604.53
16:35:41|26604.53
16:35:42|26604.53
16:35:43|26601.53
16:35:44|26601.53
16:35:45|26601.52
16:35:46|26601.52
16:35:48|26601.52
16:35:49|26601.53
16:35:50|26600.8
16:35:50|26600.74
16:35:51|26600.74
16:35:52|26595.32
16:35:53|26595.32
16:35:55|26594.16
16:35:56|26593.04
16:35:57|26593.04
16:35:58|26589.28
16:35:59|26589.29
16:36:00|26589.29
16:36:01|26589.28
16:36:02|26589.28
16:36:03|26589.29
16:36:04|26583.24
16:36:05|26583.25
16:36:06|26580.56
16:36:07|26579.28
16:36:07|26579.13
16:36:09|26579.12
16:36:10|26587.76
16:36:11|26584.18
16:36:11|26584.17
16:36:13|26584.18
16:36:14|26584.18
16:36:15|26594.49
16:36:15|26594.48
16:36:17|26585.93
16:36:18|26585.94
16:36:19|26585.94
16:36:20|26585.
16:36:21|26582.
16:36:22|26582.
16:36:23|26582.01
16:36:24|26582.
16:36:25|26582.01
16:36:26|26582.
16:36:27|26582.01
16:36:28|26582.
16:36:29|26582.
16:36:30|26582.01
16:36:31|26582.
16:36:32|26582.
16:36:33|26582.
16:36:34|26582.01
16:36:35|26582.
16:36:36|26582.
16:36:37|26582.01
16:36:38|26579.14
16:36:39|26579.15
16:36:40|26579.15
16:36:41|26579.14
16:36:42|26579.14
16:36:43|26580.76
16:36:45|26581.61
16:36:45|26581.6
16:36:46|26581.6
16:36:47|26581.6
16:36:48|26569.15
16:36:49|26569.16
16:36:50|26565.
16:36:52|26576.24
16:36:52|26571.52
16:36:53|26574.78
16:36:54|26567.6
16:36:56|26567.6
16:36:57|26567.59
16:36:58|26567.59
16:36:59|26567.6
16:37:00|26567.59
16:37:01|26560.
16:37:03|26558.
16:37:04|26565.97
16:37:04|26565.97
16:37:06|26561.57
16:37:06|26561.58
16:37:07|26555.64
16:37:09|26555.58
16:37:10|26555.16
16:37:11|26555.2
16:37:12|26555.9
16:37:13|26555.9
16:37:14|26555.89
16:37:15|26548.59
16:37:16|26543.54
16:37:17|26543.55
16:37:18|26548.2
16:37:19|26548.2
16:37:20|26548.2
16:37:21|26548.2
16:37:22|26547.67
16:37:23|26542.51
16:37:24|26542.51
16:37:25|26542.52
16:37:27|26541.07
16:37:27|26541.07
16:37:28|26540.01
16:37:29|26540.01
16:37:30|26538.46
16:37:31|26537.79
16:37:32|26537.79
16:37:33|26543.03
16:37:34|26543.03
16:37:35|26546.55
16:37:36|26546.55
16:37:37|26548.35
16:37:38|26548.61
16:37:39|26549.95
16:37:40|26551.11
16:37:41|26553.47
16:37:42|26555.19
16:37:43|26558.97
16:37:44|26559.78
16:37:45|26560.49
16:37:46|26561.09
16:37:47|26561.1
16:37:48|26558.63
16:37:49|26558.62
16:37:50|26558.62
16:37:51|26558.63
16:37:53|26556.27
16:37:53|26556.27
16:37:55|26558.46
16:37:56|26558.61
16:37:57|26558.62
16:37:58|26558.62
16:37:59|26558.62
16:38:00|26558.61
16:38:01|26558.61
16:38:02|26558.61
16:38:03|26561.48
16:38:04|26561.53
16:38:05|26562.69
16:38:06|26563.52
16:38:08|26566.71
16:38:08|26566.72
16:38:09|26566.71
16:38:10|26567.49
16:38:11|26567.71
16:38:12|26570.
16:38:13|26572.73
16:38:14|26572.99
16:38:15|26572.98
16:38:16|26574.67
16:38:17|26574.67
16:38:18|26575.51
16:38:19|26575.51
16:38:20|26566.74
16:38:21|26565.96
16:38:22|26564.69
16:38:23|26564.69
16:38:24|26564.69
16:38:25|26564.69
16:38:26|26564.69
16:38:27|26564.7
16:38:28|26564.69
16:38:29|26564.69
16:38:31|26567.1
16:38:31|26567.11
16:38:32|26567.11
16:38:33|26568.07
16:38:34|26568.08
16:38:35|26570.14
16:38:36|26572.27
16:38:37|26572.28
16:38:38|26572.27
16:38:40|26572.4
16:38:40|26572.42
16:38:41|26572.41
16:38:42|26572.41
16:38:43|26572.41
16:38:44|26572.41
16:38:45|26572.41
16:38:46|26572.42
16:38:47|26571.65
16:38:49|26571.65
16:38:49|26571.65
16:38:50|26571.65
16:38:51|26571.65
16:38:52|26571.65
16:38:53|26571.65
16:38:54|26571.65
16:38:55|26571.65
16:38:56|26573.08
16:38:58|26573.46
16:38:59|26575.28
16:39:00|26578.39
16:39:01|26578.99
16:39:02|26579.
16:39:04|26573.22
16:39:04|26573.21
16:39:05|26572.42
16:39:06|26569.58
16:39:07|26568.3
16:39:08|26568.3
16:39:09|26565.07
16:39:10|26565.07
16:39:11|26558.85
16:39:12|26565.38
16:39:13|26565.37
16:39:14|26564.8
16:39:15|26558.46
16:39:16|26558.46
16:39:17|26558.46
16:39:18|26558.46
16:39:19|26558.46
16:39:20|26558.45
16:39:21|26558.45
16:39:22|26558.45
16:39:23|26558.45
16:39:25|26558.45
16:39:25|26561.96
16:39:26|26564.62
16:39:27|26564.63
16:39:28|26564.62
16:39:29|26564.62
16:39:30|26564.62
16:39:31|26564.62
16:39:32|26564.62
16:39:33|26564.62
16:39:34|26564.62
16:39:35|26567.11
16:39:37|26570.38
16:39:37|26570.39
16:39:38|26570.38
16:39:40|26570.39
16:39:41|26571.18
16:39:41|26571.68
16:39:42|26572.7
16:39:43|26572.7
16:39:44|26572.7
16:39:45|26574.59
16:39:47|26574.59
16:39:47|26574.6
16:39:48|26574.59
16:39:49|26574.6
16:39:50|26574.59
16:39:52|26574.6
16:39:52|26574.59
16:39:53|26574.59
16:39:54|26574.59
16:39:55|26574.6
16:39:56|26574.6
16:39:57|26574.59
16:39:59|26575.98
16:40:00|26575.98
16:40:01|26575.97
16:40:02|26575.98
16:40:03|26576.61
16:40:04|26578.09
16:40:05|26578.15
16:40:06|26578.15
16:40:07|26578.15
16:40:08|26578.15
16:40:09|26578.15
16:40:10|26578.16
16:40:11|26578.16
16:40:12|26578.16
16:40:13|26578.16
16:40:14|26578.16
16:40:15|26574.59
16:40:16|26574.6
16:40:17|26574.6
16:40:18|26574.59
16:40:19|26574.6
16:40:20|26574.6
16:40:21|26568.47
16:40:22|26568.48
16:40:23|26561.85
16:40:24|26561.86
16:40:25|26561.85
16:40:26|26554.13
16:40:27|26554.12
16:40:28|26554.12
16:40:29|26556.37
16:40:30|26561.31
16:40:31|26561.3
16:40:32|26561.3
16:40:33|26561.3
16:40:34|26561.3
16:40:35|26549.54
16:40:36|26549.53
16:40:38|26549.53
16:40:38|26554.02
16:40:39|26554.02
16:40:40|26554.02
16:40:41|26554.02
16:40:42|26554.02
16:40:43|26554.02
16:40:44|26554.03
16:40:45|26554.02
16:40:46|26554.02
16:40:47|26554.02
16:40:48|26554.02
16:40:49|26554.02
16:40:50|26554.02
16:40:51|26554.02
16:40:52|26554.02
16:40:53|26554.02
16:40:54|26554.02
16:40:55|26554.03
16:40:56|26554.03
16:40:57|26554.03
16:40:58|26554.02
16:40:59|26554.02
16:41:01|26553.88
16:41:02|26549.55
16:41:02|26549.54
16:41:04|26549.55
16:41:05|26549.55
16:41:06|26553.26
16:41:07|26553.28
16:41:08|26553.29
16:41:09|26553.29
16:41:10|26553.28
16:41:11|26553.29
16:41:12|26557.06
16:41:13|26560.12
16:41:14|26563.53
16:41:15|26563.8
16:41:16|26563.68
16:41:17|26563.67
16:41:18|26563.67
16:41:19|26563.68
16:41:20|26564.94
16:41:21|26565.98
16:41:22|26565.99
16:41:23|26565.99
16:41:24|26565.99
16:41:25|26565.98
16:41:26|26565.98
16:41:27|26565.98
16:41:28|26565.99
16:41:29|26565.99
16:41:30|26565.98
16:41:31|26565.99
16:41:32|26565.98
16:41:33|26565.99
16:41:34|26565.99
16:41:35|26565.99
16:41:36|26568.18
16:41:37|26568.24
16:41:38|26568.23
16:41:39|26568.23
16:41:40|26568.23
16:41:41|26568.23
16:41:42|26568.24
16:41:43|26568.24
16:41:44|26568.24
16:41:45|26568.24
16:41:46|26568.24
16:41:47|26568.23
16:41:48|26568.24
16:41:49|26567.24
16:41:50|26566.44
16:41:51|26566.44
16:41:52|26566.43
16:41:53|26566.43
16:41:54|26566.43
16:41:55|26566.44
16:41:56|26566.44
16:41:57|26566.43
16:41:58|26566.43
16:41:59|26566.43
16:42:00|26566.44
16:42:01|26566.43
16:42:02|26566.43
16:42:04|26568.23
16:42:04|26568.23
16:42:05|26568.24
16:42:06|26568.24
16:42:07|26568.23
16:42:09|26568.23
16:42:09|26568.23
16:42:10|26568.24
16:42:12|26568.24
16:42:13|26568.23
16:42:14|26568.23
16:42:15|26568.23
16:42:16|26568.23
16:42:17|26568.24
16:42:18|26568.23
16:42:19|26568.23
16:42:20|26568.24
16:42:21|26568.24
16:42:22|26568.23
16:42:23|26568.23
16:42:24|26568.24
16:42:25|26568.23
16:42:26|26568.23
16:42:27|26568.07
16:42:28|26568.07
16:42:29|26568.08
16:42:30|26568.07
16:42:31|26568.07
16:42:32|26567.96
16:42:33|26567.96
16:42:34|26567.97
16:42:35|26567.96
16:42:36|26567.96
16:42:37|26567.96
16:42:38|26567.97
16:42:39|26567.96
16:42:40|26567.96
16:42:41|26567.96
16:42:42|26567.96
16:42:43|26567.97
16:42:44|26567.96
16:42:45|26567.96
16:42:46|26567.96
16:42:47|26567.97
16:42:48|26567.96
16:42:49|26567.97
16:42:50|26567.96
16:42:51|26567.96
16:42:52|26567.96
16:42:53|26567.96
16:42:54|26567.96
16:42:55|26567.97
16:42:56|26567.96
16:42:57|26567.97
16:42:58|26566.93
16:42:59|26566.86
16:43:00|26566.86
16:43:01|26566.87
16:43:03|26566.86
16:43:03|26566.86
16:43:05|26566.86
16:43:06|26566.87
16:43:07|26566.86
16:43:07|26566.86
16:43:08|26566.86
16:43:10|26566.87
16:43:11|26566.86
16:43:12|26566.86
16:43:13|26559.53
16:43:14|26559.53
16:43:15|26559.53
16:43:16|26559.98
16:43:17|26559.98
16:43:18|26554.52
16:43:19|26554.52
16:43:20|26560.23
16:43:21|26560.25
16:43:22|26560.25
16:43:23|26560.25
16:43:24|26560.24
16:43:25|26550.49
16:43:26|26550.48
16:43:27|26550.48
16:43:29|26546.56
16:43:29|26546.56
16:43:30|26546.57
16:43:31|26540.07
16:43:32|26539.61
16:43:33|26537.51
16:43:34|26537.51
16:43:35|26537.51
16:43:36|26537.5
16:43:37|26537.51
16:43:39|26537.51
16:43:39|26544.09
16:43:40|26544.1
16:43:41|26544.1
16:43:42|26544.11
16:43:43|26544.1
16:43:44|26544.1
16:43:45|26538.17
16:43:46|26538.16
16:43:47|26538.16
16:43:48|26538.17
16:43:49|26538.16
16:43:50|26538.17
16:43:51|26538.16
16:43:52|26538.16
16:43:53|26538.17
16:43:55|26538.17
16:43:55|26539.12
16:43:57|26539.12
16:43:57|26543.23
16:43:58|26545.53
16:43:59|26545.54
16:44:00|26545.53
16:44:01|26547.19
16:44:03|26549.92
16:44:04|26552.05
16:44:05|26552.05
16:44:06|26552.04
16:44:07|26550.64
16:44:08|26548.69
16:44:09|26548.69
16:44:10|26548.69
16:44:12|26548.69
16:44:12|26548.69
16:44:13|26548.69
16:44:14|26548.69
16:44:15|26548.7
16:44:16|26548.58
16:44:17|26548.45
16:44:18|26546.22
16:44:20|26545.
16:44:21|26538.17
16:44:21|26538.16
16:44:23|26542.32
16:44:23|26542.59
16:44:25|26542.6
16:44:26|26542.6
16:44:27|26542.59
16:44:28|26542.59
16:44:29|26542.59
16:44:30|26542.32
16:44:31|26542.32
16:44:32|26542.32
16:44:33|26542.32
16:44:34|26543.37
16:44:35|26543.45
16:44:36|26543.45
16:44:37|26543.46
16:44:38|26544.72
16:44:39|26544.72
16:44:40|26544.72
16:44:41|26544.72
16:44:42|26544.51
16:44:43|26543.97
16:44:44|26543.96
16:44:45|26543.96
16:44:46|26543.97
16:44:47|26543.96
16:44:48|26543.96
16:44:49|26543.96
16:44:50|26543.97
16:44:51|26543.96
16:44:52|26543.96
16:44:53|26543.97
16:44:54|26543.97
16:44:55|26543.96
16:44:56|26543.96
16:44:57|26543.96
16:44:58|26543.96
16:44:59|26543.96
16:45:00|26543.32
16:45:02|26542.
16:45:02|26546.37
16:45:04|26546.38
16:45:05|26546.37
16:45:06|26546.38
16:45:07|26546.37
16:45:08|26550.23
16:45:09|26550.33
16:45:10|26551.03
16:45:11|26551.97
16:45:13|26552.11
16:45:13|26554.24
16:45:15|26555.91
16:45:15|26555.9
16:45:17|26555.9
16:45:17|26555.9
16:45:19|26555.9
16:45:20|26555.9
16:45:20|26555.9
16:45:21|26555.91
16:45:23|26555.9
16:45:24|26555.91
16:45:24|26555.9
16:45:25|26555.9
16:45:27|26555.91
16:45:27|26555.9
16:45:28|26555.9
16:45:30|26555.9
16:45:30|26555.9
16:45:31|26555.9
16:45:33|26555.9
16:45:33|26555.9
16:45:34|26555.9
16:45:35|26553.05
16:45:36|26553.06
16:45:38|26553.05
16:45:39|26553.05
16:45:40|26553.05
16:45:40|26553.05
16:45:42|26553.05
16:45:43|26553.05
16:45:44|26553.06
16:45:45|26555.04
16:45:45|26555.27
16:45:46|26556.76
16:45:48|26560.9
16:45:49|26562.3
16:45:50|26562.29
16:45:50|26562.3
16:45:52|26562.29
16:45:53|26562.29
16:45:54|26562.29
16:45:55|26562.29
16:45:56|26562.3
16:45:56|26562.3
16:45:58|26562.3
16:45:59|26562.3
16:45:59|26562.3
16:46:01|26562.3
16:46:02|26562.3
16:46:03|26564.54
16:46:03|26566.31
16:46:05|26566.86
16:46:07|26566.87
16:46:07|26566.86
16:46:08|26566.87
16:46:09|26566.87
16:46:10|26566.86
16:46:11|26566.87
16:46:12|26566.86
16:46:13|26566.86
16:46:14|26566.86
16:46:15|26566.86
16:46:16|26566.87
16:46:17|26566.86
16:46:18|26566.86
16:46:19|26566.87
16:46:20|26566.86
16:46:21|26566.86
16:46:22|26566.87
16:46:23|26566.86
16:46:24|26566.86
16:46:25|26566.86
16:46:26|26566.86
16:46:27|26566.31
16:46:28|26566.32
16:46:29|26566.32
16:46:30|26566.32
16:46:31|26566.31
16:46:32|26566.31
16:46:33|26566.31
16:46:34|26566.32
16:46:35|26566.32
16:46:36|26566.31
16:46:37|26566.31
16:46:38|26566.32
16:46:40|26566.32
16:46:40|26566.32
16:46:41|26566.32
16:46:43|26566.32
16:46:44|26566.32
16:46:45|26566.32
16:46:45|26566.31
16:46:46|26566.31
16:46:48|26566.31
16:46:49|26566.32
16:46:50|26566.31
16:46:50|26566.32
16:46:51|26566.31
16:46:52|26566.31
16:46:54|26566.32
16:46:54|26566.31
16:46:55|26566.31
16:46:56|26566.31
16:46:57|26566.32
16:46:59|26566.31
16:46:59|26566.25
16:47:00|26564.92
16:47:01|26564.92
16:47:02|26564.93
16:47:03|26564.92
16:47:04|26564.92
16:47:05|26564.92
16:47:07|26564.92
16:47:08|26564.93
16:47:09|26564.92
16:47:10|26564.92
16:47:11|26564.92
16:47:11|26564.92
16:47:13|26564.92
16:47:14|26564.93
16:47:15|26564.93
16:47:16|26564.93
16:47:17|26564.93
16:47:18|26564.92
16:47:19|26561.67
16:47:20|26561.2
16:47:22|26561.2
16:47:22|26561.19
16:47:24|26561.19
16:47:24|26561.19
16:47:25|26561.19
16:47:26|26561.19
16:47:27|26561.19
16:47:28|26561.19
16:47:29|26561.19
16:47:30|26559.43
16:47:31|26559.09
16:47:32|26559.09
16:47:33|26559.1
16:47:34|26559.09
16:47:35|26555.91
16:47:36|26551.89
16:47:37|26544.73
16:47:38|26544.73
16:47:39|26544.73
16:47:40|26544.73
16:47:41|26544.73
16:47:42|26544.74
16:47:43|26546.13
16:47:44|26546.12
16:47:45|26544.12
16:47:46|26543.99
16:47:47|26541.14
16:47:48|26541.14
16:47:49|26541.14
16:47:50|26541.14
16:47:51|26539.64
16:47:52|26538.16
16:47:53|26536.9
16:47:54|26536.16
16:47:55|26536.16
16:47:56|26536.16
16:47:58|26536.16
16:47:58|26536.16
16:47:59|26536.16
16:48:00|26536.16
16:48:01|26536.17
16:48:02|26537.87
16:48:03|26537.88
16:48:04|26537.87
16:48:05|26536.17
16:48:06|26536.17
16:48:08|26532.4
16:48:09|26528.02
16:48:10|26528.
16:48:11|26524.97
16:48:12|26523.1
16:48:13|26522.6
16:48:14|26522.56
16:48:16|26518.28
16:48:16|26518.28
16:48:17|26518.29
16:48:19|26518.28
16:48:19|26523.51
16:48:21|26523.21
16:48:22|26520.73
16:48:23|26518.29
16:48:24|26512.95
16:48:25|26505.19
16:48:25|26503.69
16:48:27|26498.99
16:48:28|26495.79
16:48:29|26495.65
16:48:30|26495.64
16:48:31|26504.73
16:48:31|26504.73
16:48:33|26502.86
16:48:34|26500.37
16:48:35|26497.87
16:48:36|26495.63
16:48:37|26486.51
16:48:38|26483.78
16:48:39|26472.68
16:48:39|26469.3
16:48:41|26466.67
16:48:42|26458.32
16:48:42|26455.
16:48:44|26455.31
16:48:45|26463.
16:48:46|26469.78
16:48:46|26468.32
16:48:48|26462.63
16:48:49|26462.62
16:48:50|26462.61
16:48:51|26469.89
16:48:51|26472.39
16:48:53|26481.08
16:48:53|26481.08
16:48:55|26481.09
16:48:56|26474.19
16:48:57|26471.02
16:48:58|26467.67
16:48:58|26467.67
16:49:00|26467.66
16:49:01|26467.67
16:49:02|26469.82
16:49:03|26469.82
16:49:04|26466.15
16:49:05|26465.08
16:49:06|26457.59
16:49:06|26457.58
16:49:07|26452.75
16:49:09|26452.91
16:49:10|26452.91
16:49:11|26452.91
16:49:13|26452.92
16:49:13|26453.14
16:49:14|26445.42
16:49:16|26438.32
16:49:16|26441.93
16:49:18|26441.93
16:49:19|26454.51
16:49:20|26450.38
16:49:21|26444.
16:49:21|26453.14
16:49:22|26445.
16:49:24|26444.56
16:49:24|26440.23
16:49:25|26437.23
16:49:26|26430.14
16:49:27|26422.93
16:49:28|26415.4
16:49:30|26415.43
16:49:30|26417.17
16:49:32|26417.16
16:49:33|26414.67
16:49:34|26417.57
16:49:35|26424.32
16:49:36|26429.29
16:49:37|26434.68
16:49:38|26438.72
16:49:39|26441.73
16:49:40|26441.73
16:49:41|26441.72
16:49:42|26441.
16:49:43|26441.
16:49:44|26441.83
16:49:45|26441.82
16:49:46|26441.83
16:49:47|26441.83
16:49:48|26441.83
16:49:49|26441.82
16:49:50|26441.82
16:49:51|26441.83
16:49:52|26441.82
16:49:53|26447.85
16:49:54|26451.87
16:49:55|26452.05
16:49:56|26454.31
16:49:57|26454.31
16:49:58|26454.31
16:49:59|26459.78
16:50:00|26459.77
16:50:01|26459.77
16:50:02|26457.94
16:50:03|26453.09
16:50:04|26453.14
16:50:05|26459.1
16:50:06|26459.11
16:50:07|26457.64
16:50:08|26453.09
16:50:10|26447.29
16:50:10|26439.19
16:50:11|26439.2
16:50:12|26439.19
16:50:14|26439.2
16:50:14|26439.19
16:50:15|26439.19
16:50:16|26439.2
16:50:18|26439.2
16:50:18|26439.19
16:50:20|26443.92
16:50:20|26443.93
16:50:22|26449.57
16:50:23|26449.56
16:50:23|26449.57
16:50:25|26449.57
16:50:26|26452.03
16:50:27|26454.86
16:50:28|26451.72
16:50:29|26452.99
16:50:29|26455.9
16:50:31|26456.11
16:50:32|26456.11
16:50:33|26456.1
16:50:34|26456.11
16:50:35|26456.11
16:50:36|26456.1
16:50:37|26456.11
16:50:38|26456.11
16:50:39|26456.11
16:50:39|26456.11
16:50:41|26456.11
16:50:41|26458.27
16:50:42|26464.
16:50:44|26464.01
16:50:45|26464.
16:50:46|26465.27
16:50:47|26467.38
16:50:48|26467.93
16:50:49|26467.94
16:50:50|26467.93
16:50:51|26468.04
16:50:52|26470.18
16:50:53|26470.39
16:50:54|26470.39
16:50:55|26470.39
16:50:56|26475.21
16:50:57|26475.21
16:50:58|26475.48
16:50:58|26477.54
16:51:00|26477.54
16:51:00|26477.54
16:51:02|26472.96
16:51:03|26472.85
16:51:04|26472.85
16:51:05|26472.86
16:51:06|26472.85
16:51:06|26476.82
16:51:08|26476.82
16:51:09|26476.82
16:51:10|26476.81
16:51:11|26476.81
16:51:12|26476.82
16:51:13|26476.82
16:51:14|26476.59
16:51:15|26476.56
16:51:16|26470.63
16:51:17|26449.99
16:51:18|26449.99
16:51:19|26450.
16:51:20|26450.
16:51:21|26449.99
16:51:22|26449.99
16:51:24|26449.99
16:51:24|26450.
16:51:25|26450.
16:51:26|26450.
16:51:27|26450.
16:51:28|26450.
16:51:29|26450.
16:51:30|26450.
16:51:31|26449.99
16:51:32|26446.44
16:51:33|26445.7
16:51:34|26445.69
16:51:35|26445.69
16:51:36|26445.69
16:51:37|26443.41
16:51:38|26443.41
16:51:39|26443.41
16:51:40|26443.42
16:51:41|26443.41
16:51:42|26443.42
16:51:43|26443.42
16:51:44|26443.41
16:51:45|26446.89
16:51:46|26446.89
16:51:47|26446.9
16:51:48|26450.
16:51:49|26449.99
16:51:50|26450.
16:51:51|26450.
16:51:52|26450.
16:51:53|26450.
16:51:54|26450.
16:51:55|26443.2
16:51:56|26441.38
16:51:57|26438.28
16:51:58|26438.29
16:51:59|26438.28
16:52:00|26438.28
16:52:01|26438.29
16:52:02|26438.29
16:52:03|26438.29
16:52:04|26438.28
16:52:05|26438.29
16:52:06|26438.28
16:52:07|26438.29
16:52:08|26438.29
16:52:09|26443.6
16:52:11|26445.94
16:52:12|26445.95
16:52:13|26445.95
16:52:14|26446.23
16:52:16|26449.98
16:52:17|26449.99
16:52:18|26449.99
16:52:18|26450.
16:52:20|26449.99
16:52:21|26450.
16:52:23|26449.99
16:52:24|26450.
16:52:25|26450.
16:52:26|26449.99
16:52:26|26450.
16:52:27|26450.
16:52:29|26450.
16:52:30|26449.99
16:52:31|26450.
16:52:32|26462.45
16:52:33|26462.45
16:52:34|26462.45
16:52:35|26462.45
16:52:36|26462.45
16:52:36|26462.44
16:52:38|26462.44
16:52:39|26464.32
16:52:40|26464.59
16:52:41|26466.18
16:52:42|26466.48
16:52:43|26466.48
16:52:44|26466.48
16:52:45|26466.49
16:52:46|26471.08
16:52:46|26473.1
16:52:47|26473.09
16:52:49|26473.1
16:52:50|26473.1
16:52:51|26473.1
16:52:52|26473.09
16:52:53|26473.1
16:52:54|26473.09
16:52:55|26473.1
16:52:56|26473.1
16:52:56|26473.09
16:52:58|26473.09
16:52:58|26465.26
16:53:00|26469.31
16:53:01|26470.33
16:53:02|26470.59
16:53:03|26470.58
16:53:03|26469.05
16:53:05|26469.05
16:53:06|26469.05
16:53:06|26469.06
16:53:08|26469.05
16:53:09|26469.06
16:53:10|26469.05
16:53:11|26469.06
16:53:12|26469.05
16:53:13|26470.38
16:53:15|26472.99
16:53:15|26473.1
16:53:17|26473.09
16:53:17|26473.09
16:53:19|26473.09
16:53:20|26473.1
16:53:21|26466.87
16:53:22|26466.88
16:53:23|26466.88
16:53:24|26466.88
16:53:25|26466.88
16:53:26|26466.87
16:53:27|26466.88
16:53:28|26466.88
16:53:28|26466.87
16:53:30|26466.88
16:53:31|26466.88
16:53:31|26466.88
16:53:32|26466.87
16:53:33|26466.88
16:53:34|26466.87
16:53:36|26467.35
16:53:37|26467.35
16:53:38|26467.35
16:53:39|26467.46
16:53:39|26469.38
16:53:41|26469.38
16:53:41|26469.37
16:53:43|26469.38
16:53:44|26469.39
16:53:45|26469.99
16:53:46|26472.51
16:53:47|26472.51
16:53:48|26472.52
16:53:49|26472.52
16:53:50|26474.88
16:53:51|26474.89
16:53:52|26474.89
16:53:53|26474.89
16:53:53|26474.88
16:53:54|26474.89
16:53:56|26465.66
16:53:56|26465.65
16:53:58|26465.66
16:53:58|26465.66
16:54:00|26465.66
16:54:01|26462.45
16:54:02|26461.84
16:54:02|26461.49
16:54:04|26461.24
16:54:05|26460.38
16:54:06|26455.01
16:54:07|26455.01
16:54:08|26455.01
16:54:09|26450.01
16:54:09|26445.95
16:54:11|26445.96
16:54:12|26447.61
16:54:13|26447.61
16:54:15|26447.6
16:54:16|26447.6
16:54:17|26445.96
16:54:18|26443.13
16:54:19|26443.13
16:54:20|26443.12
16:54:21|26443.13
16:54:22|26444.22
16:54:23|26444.22
16:54:24|26444.22
16:54:25|26445.95
16:54:26|26453.52
16:54:27|26453.59
16:54:28|26455.8
16:54:29|26455.8
16:54:30|26455.81
16:54:31|26455.81
16:54:32|26455.81
16:54:33|26455.81
16:54:34|26455.81
16:54:35|26457.08
16:54:36|26458.48
16:54:37|26458.48
16:54:38|26458.48
16:54:39|26458.48
16:54:40|26458.47
16:54:41|26458.48
16:54:42|26458.48
16:54:43|26458.49
16:54:44|26458.49
16:54:45|26458.5
16:54:46|26459.5
16:54:47|26459.51
16:54:48|26459.51
16:54:49|26459.51
16:54:50|26459.5
16:54:51|26459.5
16:54:52|26463.95
16:54:53|26463.95
16:54:54|26463.95
16:54:55|26463.95
16:54:56|26463.94
16:54:57|26463.94
16:54:58|26463.95
16:54:59|26463.95
16:55:00|26463.95
16:55:01|26463.94
16:55:02|26463.95
16:55:03|26463.95
16:55:04|26463.95
16:55:05|26465.18
16:55:06|26465.19
16:55:07|26466.71
16:55:08|26466.71
16:55:09|26466.71
16:55:10|26466.71
16:55:11|26466.71
16:55:12|26473.93
16:55:14|26474.33
16:55:15|26474.59
16:55:16|26474.14
16:55:17|26474.13
16:55:19|26474.13
16:55:19|26474.13
16:55:21|26474.13
16:55:22|26472.22
16:55:22|26470.74
16:55:24|26470.54
16:55:25|26470.54
16:55:26|26472.21
16:55:27|26472.21
16:55:28|26472.21
16:55:29|26474.37
16:55:30|26474.23
16:55:31|26466.01
16:55:32|26466.01
16:55:33|26466.01
16:55:34|26468.59
16:55:35|26475.74
16:55:35|26475.74
16:55:37|26475.74
16:55:38|26475.74
16:55:39|26475.75
16:55:40|26475.74
16:55:41|26475.74
16:55:42|26475.74
16:55:43|26475.23
16:55:44|26475.23
16:55:45|26475.23
16:55:46|26475.23
16:55:47|26475.24
16:55:47|26476.33
16:55:49|26476.41
16:55:50|26476.41
16:55:51|26476.41
16:55:51|26476.41
16:55:53|26476.41
16:55:54|26476.42
16:55:54|26476.42
16:55:56|26476.42
16:55:57|26476.42
16:55:58|26476.41
16:55:59|26477.24
16:56:00|26477.24
16:56:01|26477.32
16:56:02|26478.27
16:56:03|26478.56
16:56:03|26478.55
16:56:05|26478.55
16:56:06|26478.55
16:56:06|26478.55
16:56:07|26478.55
16:56:08|26478.56
16:56:10|26478.56
16:56:11|26478.56
16:56:11|26478.55
16:56:13|26478.55
16:56:14|26478.55
16:56:15|26478.56
16:56:16|26478.56
16:56:17|26478.55
16:56:19|26478.56
16:56:19|26478.55
16:56:21|26478.55
16:56:22|26478.56
16:56:23|26478.55
16:56:24|26478.56
16:56:24|26478.56
16:56:26|26478.55
16:56:27|26478.56
16:56:28|26478.55
16:56:29|26478.55
16:56:30|26478.55
16:56:31|26478.55
16:56:32|26478.55
16:56:33|26478.55
16:56:34|26478.55
16:56:35|26478.55
16:56:36|26478.55
16:56:37|26478.56
16:56:38|26478.55
16:56:39|26478.56
16:56:40|26480.
16:56:41|26480.74
16:56:42|26480.73
16:56:42|26484.88
16:56:44|26487.99
16:56:44|26488.
16:56:46|26488.
16:56:47|26488.
16:56:47|26488.
16:56:49|26488.
16:56:49|26489.12
16:56:51|26489.12
16:56:52|26489.12
16:56:52|26489.12
16:56:53|26489.11
16:56:55|26489.11
16:56:56|26489.1
16:56:57|26489.09
16:56:57|26489.1
16:56:59|26489.09
16:57:00|26489.09
16:57:01|26489.09
16:57:02|26489.1
16:57:03|26489.1
16:57:04|26482.24
16:57:05|26482.26
16:57:06|26482.26
16:57:07|26482.27
16:57:08|26482.27
16:57:09|26482.27
16:57:10|26482.26
16:57:11|26482.26
16:57:12|26482.27
16:57:13|26482.26
16:57:14|26482.27
16:57:15|26482.26
16:57:16|26482.26
16:57:17|26482.26
16:57:18|26482.27
16:57:19|26482.27
16:57:20|26482.26
16:57:21|26485.21
16:57:22|26486.69
16:57:23|26489.08
16:57:24|26489.08
16:57:25|26489.09
16:57:26|26489.08
16:57:27|26489.09
16:57:28|26489.12
16:57:29|26491.67
16:57:30|26493.14
16:57:31|26495.92
16:57:32|26495.93
16:57:33|26497.13
16:57:34|26497.22
16:57:36|26497.21
16:57:36|26497.21
16:57:37|26497.22
16:57:38|26497.22
16:57:39|26498.57
16:57:40|26498.58
16:57:41|26496.27
16:57:42|26496.27
16:57:43|26496.27
16:57:44|26499.58
16:57:45|26500.
16:57:46|26500.
16:57:47|26499.99
16:57:48|26499.99
16:57:49|26500.
16:57:50|26499.99
16:57:51|26500.
16:57:52|26500.
16:57:53|26501.04
16:57:54|26502.21
16:57:55|26502.22
16:57:56|26502.68
16:57:57|26502.68
16:57:58|26502.67
16:57:59|26503.53
16:58:00|26503.52
16:58:01|26503.53
16:58:02|26503.53
16:58:03|26503.52
16:58:04|26503.52
16:58:05|26503.53
16:58:06|26503.52
16:58:07|26503.52
16:58:08|26503.52
16:58:09|26503.52
16:58:10|26503.37
16:58:11|26493.16
16:58:12|26493.16
16:58:13|26493.17
16:58:14|26493.16
16:58:15|26493.17
16:58:16|26493.17
16:58:18|26493.16
16:58:18|26493.16
16:58:20|26493.16
16:58:20|26493.16
16:58:22|26493.16
16:58:23|26493.16
16:58:24|26493.17
16:58:24|26493.16
16:58:25|26493.17
16:58:26|26490.98
16:58:28|26490.83
16:58:29|26490.84
16:58:29|26490.83
16:58:31|26487.86
16:58:31|26487.86
16:58:32|26487.85
16:58:33|26487.86
16:58:34|26487.85
16:58:35|26487.85
16:58:37|26487.86
16:58:38|26487.85
16:58:39|26487.86
16:58:40|26487.85
16:58:40|26487.85
16:58:41|26487.85
16:58:42|26487.86
16:58:43|26487.86
16:58:44|26490.6
16:58:45|26490.6
16:58:47|26490.6
16:58:47|26492.84
16:58:49|26493.15
16:58:49|26493.14
16:58:50|26493.15
16:58:51|26493.15
16:58:53|26493.15
16:58:53|26493.15
16:58:54|26493.15
16:58:55|26493.15
16:58:56|26493.14
16:58:57|26493.14
16:58:59|26493.14
16:59:00|26493.14
16:59:00|26493.15
16:59:01|26493.14
16:59:03|26493.14
16:59:03|26493.14
16:59:04|26493.15
16:59:05|26493.15
16:59:06|26493.15
16:59:07|26495.94
16:59:08|26495.94
16:59:09|26495.93
16:59:10|26496.14
16:59:11|26496.14
16:59:12|26496.13
16:59:13|26496.14
16:59:14|26496.14
16:59:15|26496.14
16:59:16|26496.14
16:59:17|26496.14
16:59:19|26498.39
16:59:20|26498.39
16:59:21|26498.39
16:59:22|26498.39
16:59:24|26498.39
16:59:24|26498.39
16:59:25|26498.39
16:59:26|26498.4
16:59:27|26498.39
16:59:28|26498.4
16:59:29|26498.4
16:59:30|26498.39
16:59:31|26498.39
16:59:32|26498.39
16:59:33|26498.39
16:59:34|26498.39
16:59:35|26498.39
16:59:36|26498.39
16:59:37|26498.39
16:59:38|26498.39
16:59:39|26498.4
16:59:40|26498.39
16:59:41|26498.39
16:59:42|26498.39
16:59:43|26498.39
16:59:44|26498.39
16:59:45|26498.4
16:59:47|26498.39
16:59:47|26498.39
16:59:48|26498.4
16:59:49|26498.4
16:59:50|26498.39
16:59:51|26498.39
16:59:52|26498.39
16:59:53|26498.39
16:59:54|26498.39
16:59:55|26498.39
16:59:56|26498.39
16:59:57|26498.4
16:59:58|26498.4
16:59:59|26498.39
17:00:00|26498.4
17:00:01|26498.39
17:00:02|26498.4
17:00:03|26497.51
17:00:04|26492.9
17:00:05|26485.41
17:00:06|26485.4
17:00:08|26485.41
17:00:08|26485.4
17:00:09|26485.4
17:00:10|26485.4
17:00:11|26485.4
17:00:12|26485.4
17:00:14|26485.41
17:00:15|26485.4
17:00:15|26485.4
17:00:16|26485.41
17:00:17|26485.41
17:00:19|26485.4
17:00:20|26485.4
17:00:21|26485.4
17:00:22|26485.4
17:00:23|26485.4
17:00:24|26485.41
17:00:25|26485.41
17:00:26|26485.4
17:00:27|26485.41
17:00:29|26485.4
17:00:29|26485.4
17:00:30|26485.41
17:00:31|26485.41
17:00:32|26485.41
17:00:33|26485.41
17:00:34|26485.4
17:00:35|26485.4
17:00:36|26485.41
17:00:37|26485.4
17:00:38|26485.4
17:00:39|26485.4
17:00:40|26485.4
17:00:41|26485.4
17:00:42|26485.4
17:00:43|26485.4
17:00:44|26485.4
17:00:45|26485.4
17:00:46|26485.4
17:00:47|26485.4
17:00:48|26485.4
17:00:49|26485.4
17:00:50|26485.4
17:00:51|26485.4
17:00:52|26485.4
17:00:53|26485.4
17:00:54|26485.4
17:00:55|26485.4
17:00:56|26485.4
17:00:57|26485.4
17:00:58|26485.41
17:00:59|26485.4
17:01:00|26485.4
17:01:01|26485.4
17:01:02|26489.12
17:01:03|26489.14
17:01:04|26489.16
17:01:05|26493.14
17:01:06|26493.14
17:01:07|26496.43
17:01:08|26497.18
17:01:09|26497.33
17:01:10|26497.34
17:01:11|26497.34
17:01:12|26498.96
17:01:13|26499.07
17:01:14|26499.14
17:01:15|26499.22
17:01:16|26499.25
17:01:17|26499.64
17:01:18|26499.65
17:01:20|26499.65
17:01:21|26499.68
17:01:21|26499.67
17:01:23|26499.68
17:01:24|26499.68
17:01:25|26499.7
17:01:26|26499.69
17:01:26|26499.7
17:01:28|26499.69
17:01:29|26499.69
17:01:29|26500.
17:01:31|26499.99
17:01:31|26499.99
17:01:32|26499.99
17:01:33|26499.99
17:01:35|26500.
17:01:35|26500.
17:01:37|26500.
17:01:38|26499.99
17:01:39|26499.99
17:01:40|26499.99
17:01:40|26499.99
17:01:42|26499.99
17:01:43|26500.
17:01:43|26499.99
17:01:44|26500.
17:01:45|26499.99
17:01:47|26500.
17:01:48|26499.99
17:01:49|26499.99
17:01:49|26500.
17:01:50|26500.
17:01:52|26500.
17:01:52|26500.
17:01:53|26499.99
17:01:54|26500.
17:01:56|26500.95
17:01:56|26501.5
17:01:57|26503.03
17:01:58|26503.03
17:01:59|26503.04
17:02:00|26503.03
17:02:01|26503.04
17:02:03|26505.85
17:02:04|26506.19
17:02:05|26507.47
17:02:06|26507.51
17:02:06|26514.21
17:02:07|26513.36
17:02:09|26513.36
17:02:09|26512.26
17:02:10|26512.25
17:02:11|26512.25
17:02:12|26512.26
17:02:13|26515.11
17:02:15|26515.11
17:02:15|26515.11
17:02:16|26515.11
17:02:17|26515.11
17:02:18|26515.11
17:02:19|26513.94
17:02:21|26513.94
17:02:22|26513.93
17:02:23|26513.93
17:02:24|26513.93
17:02:25|26515.11
17:02:26|26515.1
17:02:27|26515.11
17:02:28|26515.1
17:02:29|26515.1
17:02:30|26514.63
17:02:31|26513.89
17:02:32|26513.89
17:02:33|26513.89
17:02:34|26513.9
17:02:36|26513.9
17:02:37|26513.89
17:02:38|26513.04
17:02:38|26513.04
17:02:40|26513.04
17:02:40|26506.7
17:02:41|26506.82
17:02:42|26506.82
17:02:44|26506.81
17:02:44|26506.82
17:02:45|26506.81
17:02:46|26506.81
17:02:48|26506.81
17:02:49|26507.72
17:02:49|26509.37
17:02:51|26509.37
17:02:52|26509.37
17:02:53|26509.37
17:02:53|26509.37
17:02:54|26509.56
17:02:55|26509.72
17:02:57|26509.88
17:02:57|26509.89
17:02:58|26509.89
17:03:00|26509.89
17:03:00|26509.87
17:03:01|26506.96
17:03:02|26506.82
17:03:03|26506.83
17:03:04|26502.5
17:03:05|26501.83
17:03:06|26500.32
17:03:07|26496.73
17:03:08|26496.7
17:03:10|26495.92
17:03:10|26495.7
17:03:11|26494.71
17:03:13|26493.29
17:03:13|26488.
17:03:15|26487.8
17:03:16|26487.75
17:03:16|26486.42
17:03:17|26486.42
17:03:18|26486.42
17:03:19|26486.42
17:03:20|26486.42
17:03:22|26486.42
17:03:23|26486.42
17:03:25|26486.43
17:03:25|26486.42
17:03:26|26486.42
17:03:27|26486.42
17:03:28|26486.43
17:03:29|26486.42
17:03:30|26486.43
17:03:31|26486.42
17:03:32|26486.42
17:03:33|26486.42
17:03:34|26486.42
17:03:35|26486.42
17:03:36|26486.42
17:03:37|26486.42
17:03:38|26486.42
17:03:39|26486.43
17:03:41|26486.43
17:03:42|26486.43
17:03:42|26486.42
17:03:43|26486.42
17:03:45|26486.42
17:03:46|26486.42
17:03:47|26486.42
17:03:48|26490.54
17:03:49|26490.55
17:03:50|26489.85
17:03:51|26489.85
17:03:52|26489.85
17:03:53|26489.86
17:03:54|26489.85
17:03:55|26489.85
17:03:56|26489.86
17:03:57|26482.83
17:03:58|26482.83
17:03:59|26482.83
17:04:00|26482.84
17:04:01|26482.83
17:04:02|26482.84
17:04:04|26482.83
17:04:04|26482.83
17:04:05|26482.61
17:04:06|26481.01
17:04:07|26481.01
17:04:08|26481.01
17:04:09|26481.01
17:04:10|26481.01
17:04:11|26481.01
17:04:12|26481.01
17:04:13|26481.01
17:04:14|26474.64
17:04:15|26474.63
17:04:16|26474.63
17:04:17|26474.63
17:04:18|26474.64
17:04:19|26474.64
17:04:20|26474.63
17:04:21|26474.63
17:04:23|26474.63
17:04:24|26474.63
17:04:25|26474.63
17:04:26|26474.63
17:04:27|26474.5
17:04:28|26473.42
17:04:29|26472.56
17:04:29|26472.56
17:04:31|26472.02
17:04:32|26471.88
17:04:33|26471.47
17:04:33|26470.83
17:04:35|26470.38
17:04:36|26470.03
17:04:37|26470.04
17:04:38|26470.04
17:04:39|26470.
17:04:41|26469.35
17:04:41|26468.73
17:04:42|26467.4
17:04:43|26467.4
17:04:44|26467.4
17:04:45|26465.13
17:04:46|26464.16
17:04:47|26464.17
17:04:49|26464.16
17:04:49|26462.77
17:04:50|26461.84
17:04:52|26461.84
17:04:52|26461.84
17:04:53|26461.85
17:04:54|26461.84
17:04:55|26458.18
17:04:56|26458.17
17:04:57|26464.95
17:04:58|26464.95
17:04:59|26462.37
17:05:00|26459.9
17:05:02|26459.91
17:05:02|26459.18
17:05:04|26458.83
17:05:05|26457.7
17:05:05|26457.7
17:05:06|26457.7
17:05:07|26457.7
17:05:08|26457.7
17:05:09|26457.71
17:05:10|26457.7
17:05:11|26457.7
17:05:12|26457.7
17:05:13|26457.7
17:05:14|26454.04
17:05:15|26454.04
17:05:17|26453.93
17:05:17|26453.93
17:05:19|26445.92
17:05:19|26445.92
17:05:20|26445.91
17:05:21|26445.92
17:05:22|26445.91
17:05:24|26444.4
17:05:25|26444.4
17:05:26|26444.41
17:05:27|26443.87
17:05:28|26443.86
17:05:29|26442.15
17:05:30|26442.14
17:05:31|26442.15
17:05:32|26442.14
17:05:33|26441.84
17:05:34|26439.42
17:05:35|26438.18
17:05:36|26438.19
17:05:37|26438.19
17:05:38|26438.19
17:05:39|26438.18
17:05:40|26442.14
17:05:41|26442.14
17:05:42|26442.15
17:05:43|26442.14
17:05:45|26442.14
17:05:46|26442.14
17:05:46|26442.14
17:05:47|26442.14
17:05:48|26442.14
17:05:49|26442.15
17:05:51|26446.6
17:05:51|26446.6
17:05:53|26446.61
17:05:53|26446.6
17:05:54|26446.6
17:05:56|26446.36
17:05:57|26442.15
17:05:58|26442.14
17:05:58|26439.7
17:06:00|26439.01
17:06:01|26444.11
17:06:01|26444.12
17:06:02|26444.11
17:06:04|26444.11
17:06:05|26446.03
17:06:05|26448.62
17:06:06|26448.81
17:06:07|26448.82
17:06:09|26456.27
17:06:09|26456.57
17:06:11|26460.38
17:06:12|26460.38
17:06:13|26460.37
17:06:14|26460.37
17:06:14|26460.38
17:06:16|26460.37
17:06:17|26460.37
17:06:17|26460.37
17:06:19|26460.37
17:06:20|26460.38
17:06:21|26460.38
17:06:22|26460.48
17:06:22|26460.48
17:06:23|26461.85
17:06:25|26464.31
17:06:27|26464.31
17:06:28|26464.31
17:06:29|26464.32
17:06:30|26464.31
17:06:31|26464.31
17:06:31|26464.32
17:06:32|26465.33
17:06:34|26467.34
17:06:35|26468.97
17:06:36|26469.45
17:06:37|26469.7
17:06:38|26469.87
17:06:39|26470.74
17:06:40|26472.09
17:06:41|26474.63
17:06:42|26474.62
17:06:43|26477.24
17:06:44|26477.25
17:06:45|26477.29
17:06:46|26477.3
17:06:47|26477.29
17:06:48|26477.33
17:06:49|26479.19
17:06:50|26479.18
17:06:51|26479.18
17:06:52|26479.18
17:06:53|26479.18
17:06:54|26479.19
17:06:55|26479.18
17:06:56|26479.18
17:06:57|26479.19
17:06:58|26479.18
17:06:59|26479.18
17:07:00|26479.19
17:07:01|26479.18
17:07:02|26476.9
17:07:03|26471.21
17:07:04|26471.2
17:07:05|26471.2
17:07:06|26471.21
17:07:07|26471.2
17:07:08|26471.2
17:07:09|26474.89
17:07:10|26476.18
17:07:11|26477.18
17:07:12|26477.19
17:07:13|26477.18
17:07:14|26477.18
17:07:15|26477.18
17:07:16|26477.19
17:07:17|26477.18
17:07:18|26477.18
17:07:19|26477.18
17:07:20|26477.18
17:07:21|26477.18
17:07:22|26477.19
17:07:23|26477.18
17:07:24|26477.18
17:07:25|26477.18
17:07:26|26474.56
17:07:27|26474.56
17:07:29|26474.56
17:07:30|26474.56
17:07:31|26474.56
17:07:32|26474.55
17:07:33|26474.55
17:07:34|26474.55
17:07:35|26474.55
17:07:36|26474.56
17:07:37|26474.55
17:07:38|26474.55
17:07:39|26474.56
17:07:41|26474.55
17:07:41|26474.55
17:07:42|26474.56
17:07:43|26474.55
17:07:44|26474.56
17:07:45|26474.55
17:07:46|26474.55
17:07:47|26474.55
17:07:48|26474.55
17:07:49|26474.56
17:07:50|26477.17
17:07:52|26477.68
17:07:52|26477.67
17:07:53|26477.23
17:07:55|26477.23
17:07:56|26477.23
17:07:56|26477.24
17:07:57|26477.24
17:07:58|26477.23
17:08:00|26477.23
17:08:00|26477.23
17:08:02|26477.23
17:08:03|26477.23
17:08:04|26477.23
17:08:05|26477.23
17:08:05|26477.23
17:08:07|26477.23
17:08:07|26477.23
17:08:09|26477.23
17:08:09|26477.23
17:08:11|26477.23
17:08:12|26477.23
17:08:12|26477.23
17:08:13|26477.23
17:08:14|26477.23
17:08:16|26477.23
17:08:16|26477.23
17:08:18|26477.23
17:08:18|26477.23
17:08:20|26477.23
17:08:20|26477.23
17:08:21|26477.23
17:08:22|26477.23
17:08:24|26477.23
17:08:24|26478.27
17:08:25|26478.89
17:08:27|26478.89
17:08:27|26478.89
17:08:29|26481.
17:08:30|26481.
17:08:31|26481.
17:08:32|26481.01
17:08:33|26481.01
17:08:34|26481.01
17:08:35|26481.
17:08:36|26481.
17:08:37|26481.
17:08:37|26481.
17:08:39|26487.99
17:08:40|26490.04
17:08:41|26490.05
17:08:42|26490.05
17:08:43|26490.05
17:08:44|26490.04
17:08:45|26486.15
17:08:45|26481.09
17:08:46|26481.09
17:08:48|26481.09
17:08:49|26481.1
17:08:49|26481.09
17:08:51|26482.64
17:08:52|26483.92
17:08:53|26483.91
17:08:54|26483.91
17:08:55|26483.92
17:08:56|26483.91
17:08:57|26483.91
17:08:58|26484.72
17:08:59|26487.53
17:09:00|26488.17
17:09:01|26489.5
17:09:02|26491.99
17:09:03|26491.98
17:09:04|26491.99
17:09:05|26491.99
17:09:06|26491.99
17:09:07|26491.99
17:09:08|26491.99
17:09:09|26494.9
17:09:10|26494.9
17:09:11|26494.89
17:09:12|26494.9
17:09:13|26494.9
17:09:14|26494.89
17:09:15|26494.89
17:09:16|26494.9
17:09:17|26494.89
17:09:18|26496.07
17:09:19|26499.28
17:09:20|26499.27
17:09:21|26499.27
17:09:22|26499.27
17:09:23|26499.27
17:09:24|26499.28
17:09:25|26499.27
17:09:26|26499.27
17:09:27|26499.27
17:09:29|26499.27
17:09:29|26499.28
17:09:30|26501.15
17:09:31|26501.15
17:09:32|26501.14
17:09:33|26501.2
17:09:34|26501.2
17:09:35|26501.19
17:09:37|26501.19
17:09:37|26501.2
17:09:39|26501.19
17:09:40|26502.14
17:09:40|26502.35
17:09:42|26502.35
17:09:42|26505.64
17:09:43|26505.65
17:09:44|26505.64
17:09:46|26505.64
17:09:47|26505.65
17:09:48|26505.64
17:09:49|26505.65
17:09:49|26494.53
17:09:50|26494.53
17:09:52|26494.52
17:09:52|26494.52
17:09:54|26494.52
17:09:54|26494.53
17:09:55|26494.52
17:09:57|26494.53
17:09:57|26494.52
17:09:59|26494.52
17:10:00|26494.52
17:10:00|26494.53
17:10:01|26494.52
17:10:02|26494.53
17:10:03|26494.53
17:10:05|26494.52
17:10:05|26494.52
17:10:06|26494.52
17:10:08|26494.52
17:10:08|26494.52
17:10:10|26494.52
17:10:10|26494.52
17:10:11|26494.52
17:10:12|26494.52
17:10:13|26494.52
17:10:14|26494.52
17:10:16|26494.52
17:10:16|26494.52
17:10:17|26494.52
17:10:19|26494.52
17:10:19|26494.53
17:10:20|26494.52
17:10:21|26495.77
17:10:22|26495.77
17:10:23|26497.4
17:10:24|26497.41
17:10:25|26497.41
17:10:27|26497.41
17:10:27|26500.81
17:10:29|26500.82
17:10:30|26500.81
17:10:31|26500.81
17:10:32|26500.81
17:10:34|26500.66
17:10:35|26499.11
17:10:36|26499.1
17:10:36|26499.1
17:10:38|26499.11
17:10:38|26499.1
17:10:40|26499.11
17:10:41|26499.1
17:10:42|26499.11
17:10:42|26499.11
17:10:44|26499.11
17:10:44|26499.11
17:10:46|26499.1
17:10:47|26499.1
17:10:48|26499.1
17:10:48|26499.1
17:10:50|26499.11
17:10:50|26499.1
17:10:52|26499.1
17:10:52|26499.11
17:10:53|26499.11
17:10:54|26499.11
17:10:55|26499.1
17:10:56|26499.1
17:10:57|26499.11
17:10:59|26494.41
17:10:59|26494.41
17:11:00|26494.42
17:11:01|26494.42
17:11:03|26494.41
17:11:03|26493.28
17:11:04|26492.86
17:11:05|26492.86
17:11:06|26492.13
17:11:07|26491.82
17:11:08|26491.04
17:11:09|26491.03
17:11:11|26490.
17:11:11|26483.23
17:11:12|26483.07
17:11:13|26483.07
17:11:14|26483.08
17:11:15|26483.08
17:11:16|26483.07
17:11:18|26483.07
17:11:18|26483.08
17:11:19|26483.07
17:11:21|26483.07
17:11:22|26483.08
17:11:22|26483.07
17:11:24|26483.07
17:11:25|26487.97
17:11:26|26489.02
17:11:27|26489.04
17:11:28|26489.05
17:11:28|26489.05
17:11:30|26489.05
17:11:31|26489.05
17:11:32|26489.04
17:11:33|26489.05
17:11:34|26489.05
17:11:36|26489.04
17:11:36|26489.05
17:11:38|26489.04
17:11:38|26489.04
17:11:40|26489.05
17:11:41|26489.04
17:11:41|26491.88
17:11:43|26491.99
17:11:43|26491.99
17:11:44|26491.99
17:11:46|26491.98
17:11:47|26491.98
17:11:48|26491.99
17:11:49|26494.38
17:11:49|26494.38
17:11:51|26494.38
17:11:52|26494.38
17:11:53|26494.38
17:11:54|26494.38
17:11:55|26494.37
17:11:56|26494.38
17:11:57|26494.38
17:11:58|26494.37
17:11:58|26494.37
17:11:59|26494.37
17:12:01|26494.38
17:12:02|26494.38
17:12:02|26494.38
17:12:04|26494.38
17:12:05|26494.37
17:12:06|26494.38
17:12:07|26494.37
17:12:08|26494.37
17:12:09|26494.37
17:12:10|26494.37
17:12:11|26494.37
17:12:12|26494.37
17:12:13|26494.38
17:12:14|26494.37
17:12:15|26494.38
17:12:16|26494.37
17:12:17|26494.37
17:12:18|26494.38
17:12:19|26494.38
17:12:20|26494.38
17:12:21|26494.37
17:12:22|26494.38
17:12:23|26494.37
17:12:24|26494.38
17:12:25|26494.38
17:12:26|26494.37
17:12:27|26494.38
17:12:28|26494.38
17:12:29|26494.37
17:12:30|26494.38
17:12:32|26494.35
17:12:32|26494.35
17:12:33|26494.36
17:12:34|26494.36
17:12:35|26494.35
17:12:36|26494.36
17:12:37|26494.36
17:12:38|26494.36
17:12:40|26494.36
17:12:40|26494.35
17:12:41|26494.35
17:12:42|26494.35
17:12:43|26494.36
17:12:44|26494.35
17:12:45|26494.36
17:12:46|26494.35
17:12:47|26494.36
17:12:48|26494.36
17:12:49|26494.36
17:12:50|26494.35
17:12:51|26494.36
17:12:52|26494.36
17:12:53|26494.35
17:12:54|26494.36
17:12:55|26494.35
17:12:56|26494.36
17:12:57|26494.36
17:12:58|26494.36
17:12:59|26494.35
17:13:00|26494.35
17:13:01|26494.36
17:13:02|26493.25
17:13:03|26493.06
17:13:04|26493.05
17:13:05|26493.05
17:13:06|26493.06
17:13:07|26493.05
17:13:09|26492.79
17:13:09|26492.79
17:13:11|26492.79
17:13:11|26492.79
17:13:12|26492.79
17:13:13|26491.82
17:13:14|26490.87
17:13:15|26487.33
17:13:16|26486.33
17:13:17|26484.78
17:13:18|26484.55
17:13:20|26484.52
17:13:20|26484.53
17:13:21|26484.53
17:13:22|26484.53
17:13:23|26483.97
17:13:24|26483.5
17:13:25|26482.43
17:13:27|26480.62
17:13:27|26480.13
17:13:28|26480.01
17:13:29|26480.
17:13:31|26480.01
17:13:32|26480.01
17:13:33|26480.01
17:13:34|26480.
17:13:35|26480.01
17:13:36|26480.
17:13:37|26480.01
17:13:38|26480.
17:13:39|26480.
17:13:40|26480.
17:13:41|26480.
17:13:42|26480.
17:13:43|26480.
17:13:45|26480.01
17:13:45|26480.01
17:13:46|26482.15
17:13:48|26482.15
17:13:48|26482.14
17:13:50|26482.14
17:13:51|26482.15
17:13:51|26482.14
17:13:53|26482.14
17:13:53|26482.14
17:13:54|26482.14
17:13:55|26482.14
17:13:57|26482.14
17:13:57|26482.14
17:13:59|26482.15
17:13:59|26482.14
17:14:01|26482.14
17:14:02|26482.14
17:14:03|26482.14
17:14:04|26482.15
17:14:05|26482.15
17:14:06|26482.15
17:14:07|26482.14
17:14:07|26482.15
17:14:08|26482.14
17:14:09|26482.15
17:14:10|26482.14
17:14:11|26482.14
17:14:12|26482.14
17:14:13|26482.14
17:14:15|26485.14
17:14:15|26486.34
17:14:17|26486.35
17:14:18|26486.35
17:14:19|26486.34
17:14:20|26486.34
17:14:21|26486.35
17:14:21|26486.35
17:14:23|26486.34
17:14:24|26486.34
17:14:24|26486.34
17:14:25|26486.35
17:14:26|26486.34
17:14:27|26486.34
17:14:28|26486.34
17:14:29|26486.34
17:14:31|26486.34
17:14:32|26486.34
17:14:33|26486.34
17:14:34|26480.77
17:14:35|26480.77
17:14:36|26480.77
17:14:38|26480.76
17:14:38|26480.76
17:14:39|26480.76
17:14:40|26480.76
17:14:41|26480.76
17:14:42|26480.76
17:14:43|26480.76
17:14:44|26480.76
17:14:45|26480.77
17:14:46|26480.77
17:14:47|26480.77
17:14:48|26480.77
17:14:49|26480.76
17:14:50|26480.76
17:14:51|26480.76
17:14:52|26480.76
17:14:53|26480.76
17:14:54|26480.76
17:14:55|26480.76
17:14:56|26480.76
17:14:57|26480.76
17:14:58|26480.76
17:14:59|26480.77
17:15:00|26480.77
17:15:01|26480.78
17:15:02|26483.29
17:15:03|26483.3
17:15:04|26483.31
17:15:05|26483.3
17:15:06|26483.31
17:15:07|26483.3
17:15:08|26483.3
17:15:09|26483.3
17:15:10|26483.3
17:15:11|26483.3
17:15:12|26483.31
17:15:13|26483.3
17:15:14|26483.31
17:15:15|26483.31
17:15:16|26486.73
17:15:17|26488.26
17:15:18|26488.27
17:15:19|26488.26
17:15:20|26488.26
17:15:21|26488.26
17:15:22|26488.26
17:15:23|26488.26
17:15:24|26488.27
17:15:25|26488.27
17:15:26|26488.26
17:15:27|26488.27
17:15:28|26488.27
17:15:29|26488.27
17:15:30|26488.27
17:15:31|26491.79
17:15:32|26491.9
17:15:33|26491.89
17:15:34|26491.89
17:15:36|26491.9
17:15:36|26491.9
17:15:38|26491.89
17:15:38|26491.89
17:15:39|26491.93
17:15:40|26491.93
17:15:41|26493.14
17:15:43|26493.25
17:15:43|26493.52
17:15:45|26493.85
17:15:45|26493.87
17:15:47|26493.89
17:15:47|26494.05
17:15:49|26494.42
17:15:50|26494.51
17:15:50|26494.99
17:15:52|26496.18
17:15:53|26496.18
17:15:54|26496.17
17:15:54|26496.17
17:15:55|26496.17
17:15:56|26496.43
17:15:58|26496.56
17:15:58|26496.55
17:16:00|26496.56
17:16:01|26497.45
17:16:02|26497.79
17:16:03|26497.79
17:16:03|26497.79
17:16:05|26497.79
17:16:06|26497.78
17:16:07|26497.79
17:16:08|26497.79
17:16:09|26497.79
17:16:10|26497.79
17:16:11|26497.78
17:16:12|26497.79
17:16:13|26497.79
17:16:13|26497.78
17:16:15|26497.79
17:16:16|26497.78
17:16:17|26497.79
17:16:17|26497.78
17:16:19|26497.78
17:16:20|26497.79
17:16:21|26497.79
17:16:22|26497.79
17:16:23|26497.94
17:16:23|26499.28
17:16:24|26499.29
17:16:26|26499.29
17:16:26|26499.27
17:16:27|26499.26
17:16:28|26499.26
17:16:30|26499.24
17:16:31|26499.25
17:16:31|26499.24
17:16:33|26499.25
17:16:33|26499.25
17:16:34|26499.24
17:16:36|26499.24
17:16:37|26499.24
17:16:38|26500.82
17:16:38|26500.84
17:16:40|26500.84
17:16:41|26500.83
17:16:42|26500.84
17:16:43|26500.83
17:16:44|26500.83
17:16:45|26500.84
17:16:46|26500.84
17:16:47|26500.86
17:16:48|26500.97
17:16:49|26500.98
17:16:50|26500.99
17:16:51|26502.35
17:16:52|26502.35
17:16:53|26502.82
17:16:54|26503.97
17:16:55|26504.1
17:16:56|26504.1
17:16:57|26504.17
17:16:58|26504.18
17:16:59|26504.18
17:17:00|26504.19
17:17:01|26504.18
17:17:02|26504.18
17:17:03|26504.19
17:17:04|26504.18
17:17:05|26504.18
17:17:06|26504.19
17:17:07|26504.18
17:17:08|26504.18
17:17:09|26504.19
17:17:11|26504.18
17:17:11|26504.18
17:17:12|26504.18
17:17:13|26504.18
17:17:14|26504.19
17:17:15|26504.19
17:17:16|26504.19
17:17:17|26504.18
17:17:18|26504.19
17:17:19|26504.18
17:17:20|26504.19
17:17:21|26504.19
17:17:22|26504.18
17:17:23|26504.18
17:17:24|26504.18
17:17:25|26504.18
17:17:26|26504.18
17:17:27|26504.18
17:17:28|26504.18
17:17:29|26504.18
17:17:30|26504.18
17:17:31|26504.18
17:17:32|26504.19
17:17:33|26504.19
17:17:34|26504.19
17:17:36|26504.18
17:17:37|26504.18
17:17:38|26504.18
17:17:39|26504.18
17:17:40|26495.9
17:17:41|26495.9
17:17:42|26495.9
17:17:43|26495.9
17:17:44|26495.9
17:17:45|26495.9
17:17:46|26495.91
17:17:47|26495.9
17:17:48|26495.91
17:17:49|26495.75
17:17:50|26495.75
17:17:51|26495.76
17:17:52|26495.76
17:17:53|26495.75
17:17:54|26495.62
17:17:55|26493.28
17:17:56|26493.23
17:17:57|26493.22
17:17:58|26493.15
17:17:59|26493.09
17:18:00|26491.9
17:18:01|26491.9
17:18:02|26491.68
17:18:03|26491.68
17:18:04|26491.68
17:18:05|26491.43
17:18:06|26491.43
17:18:07|26491.43
17:18:08|26491.43
17:18:09|26491.43
17:18:10|26491.43
17:18:11|26491.43
17:18:12|26491.43
17:18:13|26491.43
17:18:14|26491.43
17:18:15|26491.43
17:18:16|26491.44
17:18:17|26491.44
17:18:18|26491.44
17:18:19|26491.44
17:18:20|26491.43
17:18:21|26491.43
17:18:22|26491.43
17:18:23|26491.43
17:18:24|26491.43
17:18:25|26491.43
17:18:26|26491.43
17:18:27|26490.
17:18:28|26490.01
17:18:29|26490.01
17:18:30|26490.01
17:18:31|26490.01
17:18:32|26490.
17:18:33|26490.
17:18:34|26490.01
17:18:35|26490.
17:18:37|26490.01
17:18:37|26490.01
17:18:38|26490.
17:18:39|26490.01
17:18:40|26490.
17:18:42|26490.
17:18:42|26490.
17:18:44|26490.83
17:18:45|26490.97
17:18:45|26490.98
17:18:47|26490.97
17:18:48|26490.97
17:18:49|26490.01
17:18:50|26490.01
17:18:50|26490.01
17:18:52|26489.13
17:18:53|26489.12
17:18:54|26486.95
17:18:55|26486.8
17:18:56|26486.73
17:18:56|26486.7
17:18:58|26486.7
17:18:58|26486.71
17:19:00|26486.7
17:19:01|26486.7
17:19:02|26486.7
17:19:03|26486.71
17:19:03|26486.7
17:19:05|26486.7
17:19:06|26486.7
17:19:07|26486.7
17:19:08|26486.71
17:19:09|26486.71
17:19:10|26486.71
17:19:11|26486.7
17:19:12|26486.7
17:19:13|26486.7
17:19:14|26486.7
17:19:15|26486.7
17:19:15|26486.7
17:19:16|26486.7
17:19:18|26486.7
17:19:18|26486.7
17:19:20|26486.71
17:19:21|26486.71
17:19:22|26492.62
17:19:23|26492.83
17:19:24|26492.82
17:19:24|26492.82
17:19:26|26492.82
17:19:27|26492.82
17:19:27|26492.82
17:19:29|26492.82
17:19:30|26492.82
17:19:31|26492.82
17:19:31|26492.82
17:19:33|26492.83
17:19:34|26492.82
17:19:35|26495.22
17:19:35|26495.21
17:19:37|26495.73
17:19:38|26495.72
17:19:40|26496.52
17:19:40|26496.52
17:19:42|26496.52
17:19:42|26496.52
17:19:44|26496.52
17:19:44|26496.52
17:19:46|26496.52
17:19:47|26496.52
17:19:47|26496.53
17:19:48|26496.52
17:19:50|26497.26
17:19:51|26497.26
17:19:52|26497.27
17:19:53|26497.27
17:19:53|26497.27
17:19:55|26497.28
17:19:56|26497.27
17:19:57|26497.27
17:19:58|26497.27
17:19:59|26497.28
17:20:00|26497.27
17:20:01|26499.99
17:20:02|26499.99
17:20:03|26499.99
17:20:04|26499.99
17:20:04|26499.99
17:20:06|26499.99
17:20:07|26500.
17:20:08|26500.
17:20:09|26500.
17:20:10|26500.
17:20:10|26500.
17:20:11|26499.99
17:20:13|26500.
17:20:14|26500.
17:20:15|26500.
17:20:16|26499.99
17:20:17|26500.
17:20:18|26499.99
17:20:19|26500.
17:20:20|26500.
17:20:21|26500.
17:20:22|26500.
17:20:23|26500.
17:20:24|26500.
17:20:25|26499.99
17:20:26|26499.99
17:20:27|26499.99
17:20:28|26500.
17:20:29|26500.
17:20:30|26500.
17:20:31|26499.99
17:20:32|26499.99
17:20:33|26499.99
17:20:34|26500.
17:20:35|26499.99
17:20:36|26499.99
17:20:37|26497.72
17:20:38|26497.73
17:20:40|26493.17
17:20:41|26492.23
17:20:42|26491.87
17:20:43|26485.57
17:20:44|26481.06
17:20:45|26480.97
17:20:46|26480.97
17:20:47|26480.97
17:20:48|26482.3
17:20:49|26484.88
17:20:50|26485.43
17:20:51|26485.43
17:20:52|26485.43
17:20:53|26485.43
17:20:54|26485.42
17:20:55|26485.43
17:20:56|26485.42
17:20:57|26485.42
17:20:58|26486.74
17:20:59|26486.75
17:21:00|26487.71
17:21:01|26487.75
17:21:02|26488.88
17:21:03|26488.88
17:21:04|26488.88
17:21:05|26488.89
17:21:06|26488.89
17:21:07|26488.88
17:21:08|26488.88
17:21:09|26488.89
17:21:10|26488.89
17:21:11|26488.89
17:21:12|26491.78
17:21:13|26491.78
17:21:14|26491.78
17:21:15|26491.77
17:21:16|26491.77
17:21:17|26491.77
17:21:18|26491.78
17:21:19|26491.78
17:21:20|26491.77
17:21:21|26491.78
17:21:22|26491.77
17:21:23|26491.77
17:21:24|26491.78
17:21:25|26491.77
17:21:26|26491.77
17:21:27|26491.77
17:21:28|26491.77
17:21:29|26491.77
17:21:30|26491.77
17:21:31|26491.77
17:21:32|26491.77
17:21:33|26491.78
17:21:34|26491.77
17:21:35|26491.77
17:21:36|26491.78
17:21:37|26491.77
17:21:38|26491.77
17:21:39|26491.78
17:21:41|26491.78
17:21:42|26491.78
17:21:43|26490.67
17:21:44|26490.46
17:21:45|26490.46
17:21:46|26490.46
17:21:47|26489.4
17:21:48|26489.22
17:21:49|26489.23
17:21:50|26489.22
17:21:50|26489.22
17:21:52|26489.22
17:21:52|26489.16
17:21:54|26483.74
17:21:55|26483.7
17:21:56|26483.69
17:21:57|26483.68
17:21:58|26483.68
17:21:59|26483.69
17:22:00|26483.14
17:22:01|26481.03
17:22:01|26480.33
17:22:03|26480.3
17:22:04|26480.3
17:22:05|26480.31
17:22:06|26480.3
17:22:07|26480.31
17:22:08|26480.31
17:22:08|26480.3
17:22:10|26480.31
17:22:11|26480.3
17:22:12|26480.31
17:22:13|26480.34
17:22:14|26484.32
17:22:15|26484.46
17:22:16|26484.45
17:22:17|26484.45
17:22:18|26484.45
17:22:18|26484.45
17:22:20|26484.46
17:22:20|26484.45
17:22:22|26484.45
17:22:23|26484.45
17:22:24|26484.46
17:22:25|26484.45
17:22:26|26484.46
17:22:27|26484.45
17:22:28|26484.45
17:22:29|26484.46
17:22:30|26484.3
17:22:31|26484.29
17:22:32|26484.29
17:22:33|26484.3
17:22:34|26484.29
17:22:35|26484.29
17:22:36|26484.29
17:22:37|26484.29
17:22:38|26484.29
17:22:39|26484.29
17:22:40|26484.29
17:22:42|26484.29
17:22:42|26484.29
17:22:43|26484.29
17:22:45|26484.29
17:22:46|26484.29
17:22:47|26484.29
17:22:48|26484.29
17:22:49|26484.29
17:22:50|26484.29
17:22:51|26484.29
17:22:52|26484.29
17:22:53|26484.29
17:22:54|26484.29
17:22:55|26484.3
17:22:56|26484.29
17:22:57|26484.29
17:22:58|26484.3
17:22:59|26484.3
17:23:00|26484.29
17:23:01|26484.29
17:23:02|26484.3
17:23:03|26484.29
17:23:04|26484.29
17:23:05|26484.29
17:23:06|26484.29
17:23:07|26485.62
17:23:08|26485.61
17:23:09|26486.26
17:23:10|26486.25
17:23:11|26486.26
17:23:12|26486.26
17:23:13|26486.25
17:23:14|26486.25
17:23:15|26486.25
17:23:16|26486.26
17:23:17|26486.26
17:23:18|26486.26
17:23:19|26486.26
17:23:20|26486.25
17:23:21|26486.25
17:23:22|26486.25
17:23:23|26486.26
17:23:24|26486.25
17:23:25|26486.26
17:23:26|26486.26
17:23:27|26486.25
17:23:28|26486.25
17:23:29|26486.25
17:23:30|26486.25
17:23:31|26486.25
17:23:32|26486.25
17:23:33|26486.25
17:23:34|26486.26
17:23:35|26486.26
17:23:36|26486.47
17:23:37|26486.47
17:23:38|26486.46
17:23:39|26494.7
17:23:40|26496.74
17:23:41|26496.75
17:23:43|26499.92
17:23:44|26501.89
17:23:45|26501.88
17:23:46|26501.88
17:23:47|26501.88
17:23:48|26501.88
17:23:49|26501.89
17:23:50|26501.88
17:23:51|26501.88
17:23:52|26501.88
17:23:53|26501.88
17:23:54|26501.88
17:23:56|26501.88
17:23:56|26501.88
17:23:57|26501.88
17:23:58|26501.89
17:23:59|26504.49
17:24:00|26505.05
17:24:02|26505.05
17:24:02|26505.05
17:24:03|26505.06
17:24:04|26505.06
17:24:05|26505.05
17:24:06|26505.06
17:24:07|26505.05
17:24:08|26505.05
17:24:09|26505.06
17:24:10|26505.06
17:24:11|26505.06
17:24:12|26505.06
17:24:13|26505.06
17:24:14|26505.06
17:24:15|26505.05
17:24:16|26500.65
17:24:17|26495.42
17:24:18|26495.42
17:24:19|26495.39
17:24:20|26494.91
17:24:21|26494.91
17:24:22|26494.91
17:24:24|26494.91
17:24:24|26494.91
17:24:25|26494.91
17:24:26|26494.9
17:24:27|26494.91
17:24:28|26494.9
17:24:29|26498.31
17:24:30|26499.37
17:24:31|26500.34
17:24:32|26500.34
17:24:33|26500.35
17:24:34|26500.62
17:24:35|26500.63
17:24:36|26500.63
17:24:37|26500.62
17:24:38|26500.63
17:24:40|26500.62
17:24:40|26500.63
17:24:41|26500.62
17:24:43|26500.62
17:24:44|26500.63
17:24:46|26500.62
17:24:46|26500.63
17:24:47|26500.62
17:24:48|26500.63
17:24:49|26500.63
17:24:50|26502.53
17:24:51|26502.53
17:24:52|26502.53
17:24:53|26502.52
17:24:54|26502.52
17:24:55|26502.52
17:24:56|26502.52
17:24:57|26502.53
17:24:58|26502.52
17:24:59|26502.77
17:25:00|26503.54
17:25:01|26503.84
17:25:02|26508.99
17:25:04|26508.99
17:25:04|26508.99
17:25:06|26508.99
17:25:06|26509.
17:25:08|26509.
17:25:08|26509.
17:25:09|26509.81
17:25:11|26509.81
17:25:12|26509.8
17:25:12|26509.8
17:25:14|26509.8
17:25:15|26509.99
17:25:15|26510.
17:25:16|26510.06
17:25:17|26510.07
17:25:18|26510.24
17:25:19|26510.91
17:25:21|26510.9
17:25:22|26510.9
17:25:23|26510.91
17:25:23|26510.91
17:25:24|26510.9
17:25:25|26510.9
17:25:26|26510.9
17:25:27|26510.9
17:25:28|26510.9
17:25:29|26510.9
17:25:30|26510.9
17:25:31|26510.9
17:25:32|26510.91
17:25:33|26510.9
17:25:34|26510.9
17:25:35|26510.9
17:25:36|26510.9
17:25:37|26510.9
17:25:38|26510.91
17:25:39|26510.9
17:25:40|26510.9
17:25:42|26510.9
17:25:42|26510.9
17:25:44|26509.99
17:25:45|26509.98
17:25:46|26509.99
17:25:48|26509.77
17:25:48|26509.77
17:25:49|26509.77
17:25:50|26509.77
17:25:51|26509.77
17:25:52|26509.77
17:25:53|26509.78
17:25:54|26510.
17:25:55|26510.
17:25:56|26509.99
17:25:57|26509.99
17:25:58|26510.
17:26:00|26509.99
17:26:01|26509.99
17:26:02|26509.99
17:26:03|26509.99
17:26:04|26509.99
17:26:05|26509.99
17:26:05|26509.99
17:26:07|26509.99
17:26:08|26509.99
17:26:09|26509.99
17:26:10|26510.
17:26:10|26509.99
17:26:12|26506.71
17:26:13|26506.71
17:26:14|26506.71
17:26:15|26506.71
17:26:16|26506.71
17:26:17|26506.71
17:26:18|26506.72
17:26:18|26506.71
17:26:20|26506.71
17:26:21|26506.71
17:26:21|26506.71
17:26:23|26506.71
17:26:23|26506.71
17:26:25|26506.71
17:26:26|26506.71
17:26:27|26506.71
17:26:28|26506.72
17:26:29|26506.71
17:26:30|26506.71
17:26:31|26506.71
17:26:32|26506.71
17:26:33|26506.71
17:26:34|26506.71
17:26:35|26502.73
17:26:36|26502.72
17:26:37|26502.72
17:26:38|26502.72
17:26:39|26502.72
17:26:40|26502.72
17:26:41|26502.73
17:26:42|26502.72
17:26:43|26502.72
17:26:44|26502.72
17:26:46|26502.73
17:26:46|26507.99
17:26:47|26508.02
17:26:49|26508.02
17:26:50|26508.01
17:26:51|26508.01
17:26:52|26508.02
17:26:53|26508.01
17:26:54|26508.02
17:26:55|26508.02
17:26:56|26508.01
17:26:57|26508.01
17:26:57|26508.02
17:26:59|26508.01
17:27:00|26508.01
17:27:01|26508.01
17:27:02|26508.01
17:27:03|26508.02
17:27:04|26508.01
17:27:05|26508.02
17:27:06|26508.01
17:27:07|26508.02
17:27:08|26508.01
17:27:09|26508.01
17:27:10|26505.37
17:27:11|26504.13
17:27:12|26503.1
17:27:13|26503.1
17:27:14|26503.1
17:27:15|26503.1
17:27:16|26503.1
17:27:17|26503.1
17:27:18|26503.1
17:27:19|26503.1
17:27:20|26503.1
17:27:21|26503.1
17:27:22|26503.1
17:27:23|26503.1
17:27:24|26503.27
17:27:25|26504.2
17:27:26|26504.2
17:27:27|26504.2
17:27:28|26504.2
17:27:29|26504.21
17:27:30|26504.2
17:27:31|26504.2
17:27:32|26504.2
17:27:33|26504.2
17:27:34|26504.21
17:27:35|26504.2
17:27:36|26504.2
17:27:37|26504.21
17:27:38|26504.2
17:27:39|26504.2
17:27:40|26504.2
17:27:41|26504.2
17:27:42|26504.21
17:27:43|26504.2
17:27:44|26504.21
17:27:45|26504.21
17:27:47|26504.2
17:27:47|26504.2
17:27:49|26504.21
17:27:50|26504.2
17:27:50|26504.2
17:27:52|26504.2
17:27:53|26503.26
17:27:53|26503.25
17:27:55|26503.26
17:27:56|26503.25
17:27:57|26503.26
17:27:58|26503.25
17:27:59|26503.26
17:28:00|26503.25
17:28:00|26503.25
17:28:02|26503.25
17:28:03|26503.25
17:28:04|26503.25
17:28:05|26503.25
17:28:06|26503.25
17:28:06|26503.25
17:28:08|26503.25
17:28:09|26503.25
17:28:10|26503.26
17:28:11|26503.25
17:28:12|26503.25
17:28:13|26503.26
17:28:14|26509.22
17:28:15|26509.22
17:28:16|26509.22
17:28:17|26509.22
17:28:18|26509.22
17:28:19|26509.23
17:28:20|26509.22
17:28:21|26509.23
17:28:22|26509.22
17:28:23|26509.22
17:28:24|26509.22
17:28:25|26509.22
17:28:26|26509.22
17:28:27|26509.22
17:28:28|26509.22
17:28:29|26509.22
17:28:30|26509.23
17:28:31|26509.22
17:28:32|26509.22
17:28:33|26505.24
17:28:34|26505.24
17:28:35|26505.23
17:28:36|26505.23
17:28:37|26505.24
17:28:38|26505.23
17:28:39|26505.23
17:28:40|26505.24
17:28:41|26505.24
17:28:42|26505.23
17:28:43|26505.23
17:28:44|26505.23
17:28:45|26505.23
17:28:46|26505.24
17:28:47|26505.23
17:28:48|26505.23
17:28:50|26505.23
17:28:50|26505.23
17:28:51|26504.2
17:28:52|26503.79
17:28:53|26503.78
17:28:54|26503.78
17:28:55|26503.78
17:28:56|26503.79
17:28:57|26503.78
17:28:59|26503.78
17:28:59|26503.78
17:29:01|26503.78
17:29:01|26503.78
17:29:02|26503.78
17:29:03|26503.79
17:29:04|26503.79
17:29:05|26503.79
17:29:06|26503.79
17:29:07|26503.78
17:29:08|26503.78
17:29:09|26503.78
17:29:10|26503.78
17:29:11|26503.79
17:29:12|26503.79
17:29:13|26503.78
17:29:14|26503.78
17:29:15|26503.79
17:29:16|26503.78
17:29:17|26503.78
17:29:18|26503.78
17:29:19|26503.78
17:29:20|26503.78
17:29:21|26503.78
17:29:23|26503.78
17:29:23|26503.78
17:29:24|26503.78
17:29:25|26503.78
17:29:26|26503.78
17:29:27|26503.79
17:29:28|26503.79
17:29:29|26503.78
17:29:30|26503.78
17:29:31|26503.79
17:29:32|26503.78
17:29:33|26503.78
17:29:34|26503.78
17:29:35|26503.78
17:29:36|26503.79
17:29:37|26503.78
17:29:38|26503.78
17:29:39|26503.79
17:29:40|26503.78
17:29:41|26503.78
17:29:42|26503.78
17:29:44|26503.78
17:29:44|26503.79
17:29:45|26503.78
17:29:46|26503.78
17:29:47|26503.78
17:29:49|26503.78
17:29:49|26503.78
17:29:51|26503.78
17:29:52|26503.79
17:29:53|26503.78
17:29:54|26503.78
17:29:55|26503.78
17:29:56|26503.78
17:29:57|26503.78
17:29:58|26503.78
17:29:59|26503.78
17:30:00|26503.78
17:30:02|26503.78
17:30:02|26503.78
17:30:03|26503.78
17:30:04|26503.78
17:30:06|26503.78
17:30:07|26503.78
17:30:08|26503.78
17:30:09|26503.78
17:30:10|26503.79
17:30:10|26503.78
17:30:12|26503.77
17:30:13|26503.53
17:30:14|26503.53
17:30:15|26503.53
17:30:16|26503.43
17:30:17|26503.31
17:30:17|26502.52
17:30:19|26502.23
17:30:20|26502.22
17:30:21|26502.22
17:30:22|26502.22
17:30:22|26501.67
17:30:24|26501.26
17:30:25|26501.25
17:30:26|26501.26
17:30:26|26501.26
17:30:28|26501.25
17:30:29|26501.24
17:30:30|26501.23
17:30:30|26500.71
17:30:32|26500.71
17:30:33|26499.66
17:30:34|26493.38
17:30:34|26493.39
17:30:36|26491.91
17:30:37|26491.88
17:30:38|26488.19
17:30:38|26486.63
17:30:39|26486.63
17:30:41|26486.63
17:30:42|26486.63
17:30:42|26486.63
17:30:44|26483.85
17:30:45|26483.85
17:30:45|26483.85
17:30:47|26483.85
17:30:48|26483.86
17:30:49|26483.85
17:30:51|26483.86
17:30:51|26483.85
17:30:52|26483.85
17:30:53|26483.86
17:30:54|26483.85
17:30:55|26483.51
17:30:56|26481.4
17:30:57|26481.4
17:30:58|26478.01
17:30:59|26477.47
17:31:00|26477.47
17:31:01|26477.47
17:31:02|26474.56
17:31:03|26473.79
17:31:04|26469.34
17:31:05|26469.35
17:31:06|26469.35
17:31:07|26469.1
17:31:08|26468.97
17:31:09|26468.97
17:31:10|26467.49
17:31:11|26467.49
17:31:12|26466.06
17:31:13|26466.07
17:31:14|26472.16
17:31:15|26472.17
17:31:16|26472.16
17:31:17|26472.16
17:31:18|26472.16
17:31:19|26472.17
17:31:20|26472.16
17:31:21|26472.17
17:31:22|26472.17
17:31:24|26472.17
17:31:25|26472.16
17:31:25|26469.88
17:31:26|26469.88
17:31:27|26469.88
17:31:29|26468.02
17:31:29|26467.35
17:31:30|26467.35
17:31:32|26467.35
17:31:32|26467.35
17:31:33|26467.35
17:31:34|26467.35
17:31:36|26467.35
17:31:36|26471.87
17:31:37|26471.87
17:31:39|26471.87
17:31:39|26471.87
17:31:40|26471.87
17:31:41|26471.88
17:31:42|26471.88
17:31:44|26471.87
17:31:44|26471.87
17:31:46|26471.87
17:31:46|26471.88
17:31:47|26471.88
17:31:49|26471.88
17:31:50|26471.87
17:31:51|26471.87
17:31:53|26471.87
17:31:54|26471.87
17:31:55|26471.88
17:31:56|26471.88
17:31:57|26471.87
17:31:58|26471.86
17:31:59|26471.86
17:32:00|26471.86
17:32:01|26471.86
17:32:02|26471.86
17:32:03|26471.87
17:32:04|26471.87
17:32:05|26471.86
17:32:06|26471.87
17:32:07|26471.87
17:32:08|26471.86
17:32:09|26471.86
17:32:10|26471.86
17:32:11|26471.87
17:32:12|26471.87
17:32:13|26471.86
17:32:14|26469.59
17:32:15|26469.59
17:32:16|26469.58
17:32:17|26469.59
17:32:18|26469.58
17:32:19|26469.59
17:32:20|26469.59
17:32:21|26469.59
17:32:22|26469.58
17:32:23|26469.58
17:32:24|26469.59
17:32:25|26469.98
17:32:26|26469.98
17:32:27|26469.97
17:32:28|26469.97
17:32:29|26469.98
17:32:30|26469.98
17:32:31|26469.97
17:32:32|26469.98
17:32:33|26467.77
17:32:34|26467.19
17:32:35|26467.05
17:32:36|26467.05
17:32:37|26465.73
17:32:38|26465.71
17:32:39|26462.25
17:32:40|26459.19
17:32:41|26456.5
17:32:42|26456.5
17:32:43|26456.5
17:32:44|26456.46
17:32:45|26456.43
17:32:46|26456.43
17:32:47|26456.26
17:32:48|26456.25
17:32:49|26456.25
17:32:50|26456.25
17:32:51|26456.25
17:32:53|26453.21
17:32:53|26453.21
17:32:54|26453.2
17:32:55|26453.2
17:32:57|26453.2
17:32:57|26453.21
17:32:59|26453.2
17:33:00|26453.2
17:33:01|26455.1
17:33:02|26455.28
17:33:02|26450.01
17:33:04|26450.01
17:33:05|26450.
17:33:05|26450.01
17:33:07|26450.01
17:33:08|26450.
17:33:08|26450.
17:33:10|26451.57
17:33:10|26451.56
17:33:11|26455.24
17:33:12|26456.43
17:33:13|26456.42
17:33:14|26456.43
17:33:15|26456.5
17:33:17|26457.5
17:33:18|26457.8
17:33:18|26457.8
17:33:19|26457.79
17:33:20|26457.8
17:33:22|26457.8
17:33:22|26457.8
17:33:23|26457.8
17:33:25|26457.79
17:33:26|26457.79
17:33:26|26459.19
17:33:27|26459.19
17:33:28|26459.19
17:33:30|26459.19
17:33:30|26459.18
17:33:31|26459.19
17:33:33|26459.18
17:33:33|26461.43
17:33:34|26465.69
17:33:35|26469.92
17:33:36|26469.93
17:33:37|26469.92
17:33:38|26469.92
17:33:39|26469.92
17:33:41|26469.92
17:33:41|26469.92
17:33:43|26470.
17:33:43|26470.
17:33:44|26470.
17:33:45|26469.99
17:33:46|26470.
17:33:47|26470.
17:33:48|26470.
17:33:49|26470.
17:33:50|26471.88
17:33:52|26471.88
17:33:53|26474.55
17:33:55|26475.
17:33:55|26479.2
17:33:56|26479.64
17:33:58|26479.64
17:33:59|26479.65
17:33:59|26479.64
17:34:01|26479.64
17:34:01|26476.6
17:34:02|26476.61
17:34:03|26476.6
17:34:04|26476.61
17:34:05|26476.61
17:34:07|26476.6
17:34:08|26476.6
17:34:09|26476.13
17:34:09|26475.96
17:34:10|26475.96
17:34:11|26475.97
17:34:13|26475.08
17:34:13|26475.
17:34:14|26474.85
17:34:16|26474.85
17:34:16|26474.84
17:34:17|26474.84
17:34:19|26474.83
17:34:19|26474.83
17:34:21|26474.83
17:34:21|26474.84
17:34:22|26474.83
17:34:23|26474.83
17:34:24|26475.3
17:34:25|26475.32
17:34:26|26475.32
17:34:27|26475.32
17:34:28|26475.32
17:34:29|26475.32
17:34:31|26475.32
17:34:31|26475.96
17:34:32|26475.96
17:34:33|26475.97
17:34:35|26475.97
17:34:36|26475.97
17:34:37|26475.96
17:34:37|26475.96
17:34:39|26475.96
17:34:39|26475.96
17:34:40|26475.96
17:34:41|26475.96
17:34:43|26475.96
17:34:43|26475.96
17:34:44|26475.97
17:34:45|26475.96
17:34:46|26475.96
17:34:47|26475.97
17:34:49|26475.96
17:34:50|26475.96
17:34:50|26475.96
17:34:51|26475.96
17:34:53|26475.97
17:34:54|26475.97
17:34:55|26475.97
17:34:56|26475.96
17:34:57|26475.96
17:34:58|26475.96
17:34:58|26475.96
17:35:00|26475.96
17:35:01|26475.97
17:35:02|26475.97
17:35:03|26475.97
17:35:04|26475.96
17:35:05|26475.97
17:35:06|26475.97
17:35:07|26475.97
17:35:08|26475.96
17:35:09|26475.96
17:35:10|26475.96
17:35:11|26475.96
17:35:12|26475.96
17:35:13|26475.96
17:35:14|26475.96
17:35:15|26475.96
17:35:16|26475.96
17:35:17|26475.43
17:35:18|26475.32
17:35:19|26475.33
17:35:20|26475.33
17:35:21|26475.32
17:35:22|26475.32
17:35:23|26475.32
17:35:24|26475.32
17:35:25|26475.32
17:35:26|26475.33
17:35:27|26475.96
17:35:28|26480.51
17:35:29|26480.56
17:35:30|26480.58
17:35:31|26480.58
17:35:32|26480.58
17:35:33|26480.59
17:35:34|26480.59
17:35:35|26480.59
17:35:36|26480.59
17:35:37|26480.58
17:35:38|26480.51
17:35:39|26480.49
17:35:40|26477.63
17:35:41|26474.01
17:35:42|26474.
17:35:43|26474.
17:35:44|26474.
17:35:45|26474.
17:35:46|26474.
17:35:47|26474.
17:35:48|26474.
17:35:49|26474.
17:35:50|26474.01
17:35:51|26474.01
17:35:52|26474.01
17:35:53|26474.
17:35:55|26474.
17:35:56|26474.01
17:35:56|26474.
17:35:57|26474.01
17:35:58|26474.01
17:35:59|26474.
17:36:01|26474.
17:36:02|26474.01
17:36:03|26474.
17:36:04|26474.
17:36:05|26474.01
17:36:06|26474.
17:36:07|26474.
17:36:08|26474.01
17:36:09|26474.
17:36:10|26474.
17:36:11|26474.
17:36:12|26474.
17:36:13|26474.
17:36:14|26474.
17:36:15|26474.
17:36:16|26474.
17:36:17|26474.
17:36:18|26474.
17:36:19|26474.
17:36:20|26474.01
17:36:21|26474.01
17:36:22|26474.01
17:36:23|26474.
17:36:24|26474.
17:36:25|26474.
17:36:26|26474.
17:36:27|26474.
17:36:28|26474.
17:36:29|26477.19
17:36:30|26477.19
17:36:31|26477.19
17:36:32|26477.19
17:36:33|26477.18
17:36:34|26477.18
17:36:35|26477.18
17:36:36|26477.18
17:36:37|26477.19
17:36:38|26477.18
17:36:39|26477.18
17:36:40|26477.18
17:36:41|26477.18
17:36:42|26477.18
17:36:43|26477.18
17:36:44|26477.18
17:36:45|26477.19
17:36:46|26477.19
17:36:47|26477.18
17:36:48|26477.18
17:36:49|26477.19
17:36:50|26477.19
17:36:51|26477.18
17:36:52|26477.18
17:36:53|26477.19
17:36:54|26477.18
17:36:56|26477.18
17:36:57|26477.19
17:36:58|26477.19
17:36:58|26477.44
17:37:00|26477.45
17:37:01|26477.44
17:37:02|26477.44
17:37:03|26477.45
17:37:04|26477.45
17:37:05|26477.44
17:37:06|26477.45
17:37:07|26477.44
17:37:08|26477.44
17:37:09|26477.44
17:37:10|26477.44
17:37:11|26477.45
17:37:12|26477.44
17:37:13|26477.45
17:37:14|26477.44
17:37:15|26477.44
17:37:16|26477.45
17:37:17|26477.44
17:37:18|26477.45
17:37:19|26477.44
17:37:20|26477.44
17:37:21|26477.45
17:37:22|26477.45
17:37:23|26477.44
17:37:24|26477.45
17:37:25|26477.44
17:37:26|26477.44
17:37:27|26477.45
17:37:29|26477.45
17:37:29|26477.44
17:37:30|26477.44
17:37:31|26477.45
17:37:33|26477.44
17:37:33|26477.44
17:37:34|26477.44
17:37:35|26477.45
17:37:36|26477.45
17:37:37|26477.45
17:37:38|26477.45
17:37:39|26480.73
17:37:40|26480.73
17:37:41|26480.74
17:37:42|26480.74
17:37:43|26480.74
17:37:44|26480.73
17:37:45|26480.73
17:37:46|26480.73
17:37:47|26480.73
17:37:48|26480.73
17:37:49|26480.73
17:37:50|26480.73
17:37:51|26480.74
17:37:53|26480.73
17:37:54|26480.74
17:37:55|26480.73
17:37:56|26480.73
17:37:57|26480.73
17:37:58|26480.74
17:37:59|26480.74
17:38:00|26480.73
17:38:01|26480.74
17:38:02|26480.73
17:38:03|26480.73
17:38:04|26480.73
17:38:05|26480.73
17:38:06|26480.74
17:38:07|26480.73
17:38:08|26480.73
17:38:09|26480.73
17:38:10|26480.74
17:38:11|26478.1
17:38:12|26478.09
17:38:13|26478.1
17:38:14|26478.1
17:38:15|26478.1
17:38:16|26478.09
17:38:17|26478.09
17:38:18|26478.1
17:38:19|26478.09
17:38:20|26478.09
17:38:21|26478.09
17:38:22|26478.09
17:38:23|26478.09
17:38:24|26478.09
17:38:25|26478.1
17:38:26|26478.09
17:38:27|26478.1
17:38:28|26478.09
17:38:29|26478.1
17:38:30|26478.09
17:38:31|26478.09
17:38:32|26478.1
17:38:33|26478.09
17:38:34|26478.1
17:38:35|26478.1
17:38:36|26478.09
17:38:37|26478.1
17:38:38|26478.1
17:38:39|26478.09
17:38:40|26478.09
17:38:41|26478.09
17:38:42|26478.1
17:38:43|26478.1
17:38:44|26478.09
17:38:45|26478.1
17:38:46|26478.1
17:38:47|26478.1
17:38:48|26478.09
17:38:49|26478.09
17:38:50|26478.1
17:38:51|26478.1
17:38:52|26478.1
17:38:53|26478.1
17:38:55|26478.1
17:38:55|26478.1
17:38:56|26478.09
17:38:58|26478.09
17:38:59|26478.09
17:39:00|26478.09
17:39:00|26478.1
17:39:01|26478.1
17:39:03|26474.11
17:39:04|26474.11
17:39:04|26474.
17:39:06|26473.98
17:39:07|26473.98
17:39:08|26470.88
17:39:09|26470.
17:39:10|26470.01
17:39:11|26470.
17:39:12|26470.
17:39:13|26470.
17:39:14|26470.01
17:39:15|26470.01
17:39:16|26470.
17:39:17|26470.01
17:39:18|26470.01
17:39:19|26470.
17:39:20|26470.01
17:39:21|26470.
17:39:22|26470.
17:39:23|26470.
17:39:24|26470.
17:39:25|26470.
17:39:26|26470.01
17:39:27|26470.01
17:39:28|26470.
17:39:29|26470.
17:39:30|26470.
17:39:31|26470.
17:39:32|26470.
17:39:33|26470.
17:39:34|26470.
17:39:35|26470.01
17:39:36|26470.01
17:39:37|26470.
17:39:38|26470.
17:39:39|26470.01
17:39:40|26470.
17:39:41|26470.
17:39:42|26470.
17:39:43|26470.
17:39:44|26470.01
17:39:45|26470.01
17:39:46|26470.01
17:39:47|26470.
17:39:48|26470.01
17:39:49|26470.01
17:39:50|26470.01
17:39:51|26470.
17:39:52|26470.
17:39:53|26470.01
17:39:54|26470.01
17:39:55|26470.01
17:39:56|26470.01
17:39:57|26470.01
17:39:59|26470.
17:40:00|26470.01
17:40:01|26470.01
17:40:02|26470.
17:40:02|26470.
17:40:03|26470.
17:40:05|26470.01
17:40:05|26470.
17:40:07|26470.
17:40:08|26470.
17:40:08|26470.
17:40:10|26470.
17:40:11|26470.
17:40:12|26470.
17:40:12|26470.
17:40:13|26470.
17:40:14|26470.01
17:40:15|26470.01
17:40:16|26470.01
17:40:17|26470.01
17:40:18|26470.
17:40:19|26470.
17:40:20|26470.
17:40:21|26470.01
17:40:22|26470.01
17:40:23|26470.
17:40:24|26470.
17:40:26|26470.
17:40:27|26470.
17:40:28|26471.23
17:40:29|26472.6
17:40:30|26472.6
17:40:30|26472.6
17:40:31|26472.6
17:40:32|26472.6
17:40:33|26472.61
17:40:34|26472.61
17:40:35|26472.6
17:40:37|26472.61
17:40:37|26472.6
17:40:38|26470.
17:40:39|26470.
17:40:41|26470.01
17:40:41|26470.
17:40:42|26470.
17:40:43|26460.86
17:40:44|26460.69
17:40:46|26460.02
17:40:46|26460.01
17:40:47|26460.01
17:40:48|26451.89
17:40:49|26451.9
17:40:51|26451.89
17:40:51|26451.89
17:40:53|26446.21
17:40:53|26446.2
17:40:55|26445.
17:40:55|26445.
17:40:57|26442.86
17:40:57|26442.85
17:40:59|26442.86
17:41:00|26442.86
17:41:01|26441.95
17:41:03|26440.19
17:41:03|26440.19
17:41:04|26440.19
17:41:05|26440.19
17:41:06|26440.19
17:41:08|26440.2
17:41:08|26440.19
17:41:10|26440.2
17:41:11|26440.19
17:41:11|26440.19
17:41:12|26440.2
17:41:13|26440.19
17:41:14|26440.2
17:41:15|26440.19
17:41:17|26440.2
17:41:17|26440.19
17:41:19|26440.19
17:41:19|26440.2
17:41:21|26440.19
17:41:22|26440.19
17:41:23|26440.2
17:41:23|26440.2
17:41:24|26441.8
17:41:25|26442.35
17:41:26|26448.2
17:41:27|26451.28
17:41:29|26455.12
17:41:30|26455.66
17:41:30|26448.82
17:41:31|26448.7
17:41:32|26448.7
17:41:34|26448.69
17:41:34|26448.69
17:41:35|26448.7
17:41:36|26448.69
17:41:37|26448.69
17:41:39|26448.69
17:41:39|26448.69
17:41:40|26448.69
17:41:41|26448.69
17:41:42|26448.69
17:41:43|26448.7
17:41:44|26448.7
17:41:45|26448.69
17:41:46|26449.25
17:41:47|26451.29
17:41:48|26451.78
17:41:49|26451.77
17:41:51|26451.77
17:41:51|26451.77
17:41:53|26451.77
17:41:53|26451.77
17:41:54|26451.77
17:41:55|26451.77
17:41:57|26451.78
17:41:57|26451.77
17:41:58|26451.77
17:42:00|26456.36
17:42:01|26457.17
17:42:02|26457.17
17:42:03|26457.18
17:42:04|26457.17
17:42:05|26457.17
17:42:05|26457.17
17:42:07|26457.17
17:42:08|26457.17
17:42:09|26457.17
17:42:10|26457.18
17:42:11|26457.17
17:42:12|26457.17
17:42:13|26457.17
17:42:14|26457.18
17:42:15|26457.18
17:42:16|26457.18
17:42:17|26457.17
17:42:18|26457.18
17:42:19|26457.17
17:42:20|26457.18
17:42:21|26457.18
17:42:23|26457.18
17:42:23|26457.17
17:42:24|26457.17
17:42:25|26457.17
17:42:26|26455.85
17:42:28|26454.08
17:42:28|26453.87
17:42:29|26453.88
17:42:30|26453.87
17:42:31|26453.87
17:42:32|26453.87
17:42:34|26453.87
17:42:34|26452.55
17:42:35|26452.56
17:42:37|26452.56
17:42:37|26452.55
17:42:38|26452.55
17:42:40|26452.55
17:42:41|26452.55
17:42:41|26452.55
17:42:42|26452.55
17:42:43|26452.55
17:42:44|26452.55
17:42:46|26452.55
17:42:46|26452.56
17:42:48|26452.55
17:42:48|26452.55
17:42:49|26452.56
17:42:50|26452.56
17:42:51|26452.55
17:42:53|26452.56
17:42:54|26452.56
17:42:54|26453.23
17:42:55|26453.23
17:42:56|26453.22
17:42:57|26453.23
17:42:58|26449.
17:42:59|26449.
17:43:01|26449.
17:43:02|26448.69
17:43:03|26448.51
17:43:04|26448.51
17:43:05|26448.51
17:43:06|26448.52
17:43:07|26448.52
17:43:08|26448.51
17:43:09|26448.51
17:43:10|26448.51
17:43:11|26448.51
17:43:12|26448.51
17:43:13|26448.49
17:43:14|26445.34
17:43:15|26445.33
17:43:16|26445.34
17:43:17|26445.34
17:43:18|26445.33
17:43:19|26445.34
17:43:20|26445.33
17:43:21|26445.33
17:43:22|26445.33
17:43:23|26445.34
17:43:24|26448.23
17:43:25|26453.47
17:43:26|26453.88
17:43:27|26453.88
17:43:28|26453.88
17:43:29|26453.87
17:43:30|26453.88
17:43:31|26453.88
17:43:32|26453.88
17:43:33|26453.87
17:43:34|26454.07
17:43:35|26454.07
17:43:36|26454.08
17:43:37|26454.08
17:43:38|26454.08
17:43:39|26454.08
17:43:40|26454.54
17:43:42|26454.68
17:43:42|26456.88
17:43:43|26456.95
17:43:44|26456.95
17:43:45|26456.96
17:43:46|26456.96
17:43:47|26456.95
17:43:48|26456.95
17:43:49|26456.96
17:43:50|26456.95
17:43:51|26456.95
17:43:52|26456.96
17:43:53|26456.96
17:43:55|26456.96
17:43:56|26456.95
17:43:56|26456.95
17:43:57|26456.96
17:43:59|26456.96
17:43:59|26456.95
17:44:00|26456.96
17:44:02|26456.95
17:44:03|26456.95
17:44:04|26456.95
17:44:05|26456.95
17:44:07|26456.96
17:44:07|26456.95
17:44:08|26456.96
17:44:09|26456.95
17:44:10|26456.95
17:44:11|26456.95
17:44:12|26456.95
17:44:13|26456.95
17:44:14|26456.96
17:44:15|26456.95
17:44:16|26456.96
17:44:17|26456.95
17:44:18|26456.95
17:44:19|26456.96
17:44:20|26456.96
17:44:21|26456.96
17:44:22|26456.17
17:44:23|26456.17
17:44:24|26456.17
17:44:25|26456.17
17:44:26|26456.18
17:44:27|26450.24
17:44:28|26450.22
17:44:29|26450.22
17:44:30|26450.21
17:44:31|26450.21
17:44:32|26450.21
17:44:33|26450.21
17:44:34|26450.22
17:44:35|26450.21
17:44:36|26450.21
17:44:37|26450.21
17:44:38|26450.21
17:44:39|26450.22
17:44:40|26450.21
17:44:41|26450.21
17:44:42|26450.21
17:44:43|26450.21
17:44:44|26450.22
17:44:45|26450.21
17:44:46|26450.21
17:44:47|26450.21
17:44:48|26450.21
17:44:49|26450.21
17:44:50|26450.22
17:44:51|26450.21
17:44:52|26450.22
17:44:53|26450.22
17:44:54|26450.22
17:44:55|26450.21
17:44:56|26450.22
17:44:57|26451.76
17:44:58|26451.89
17:44:59|26451.88
17:45:00|26451.88
17:45:01|26451.88
17:45:03|26451.88
17:45:04|26451.89
17:45:05|26451.88
17:45:06|26451.88
17:45:07|26451.89
17:45:08|26449.6
17:45:09|26449.6
17:45:10|26449.61
17:45:11|26449.13
17:45:12|26445.53
17:45:13|26445.53
17:45:14|26445.03
17:45:15|26444.83
17:45:16|26444.79
17:45:17|26444.75
17:45:18|26444.75
17:45:19|26441.81
17:45:20|26441.82
17:45:21|26441.82
17:45:22|26441.82
17:45:23|26435.03
17:45:24|26435.03
17:45:25|26435.02
17:45:26|26440.72
17:45:27|26446.03
17:45:28|26450.68
17:45:29|26450.9
17:45:30|26450.91
17:45:31|26450.9
17:45:32|26450.9
17:45:33|26451.86
17:45:34|26451.87
17:45:35|26451.86
17:45:36|26451.86
17:45:37|26451.86
17:45:38|26452.04
17:45:39|26458.12
17:45:40|26462.76
17:45:41|26462.75
17:45:42|26462.76
17:45:43|26466.56
17:45:44|26466.57
17:45:45|26468.4
17:45:46|26468.41
17:45:47|26472.27
17:45:48|26472.27
17:45:49|26472.27
17:45:50|26474.3
17:45:51|26474.31
17:45:52|26474.3
17:45:53|26476.72
17:45:54|26477.01
17:45:55|26477.17
17:45:56|26477.17
17:45:57|26477.17
17:45:58|26477.18
17:45:59|26483.55
17:46:00|26483.55
17:46:01|26483.56
17:46:02|26483.55
17:46:03|26483.55
17:46:05|26483.56
17:46:05|26483.56
17:46:06|26483.55
17:46:07|26483.56
17:46:08|26483.55
17:46:09|26483.55
17:46:10|26483.56
17:46:11|26483.55
17:46:12|26483.55
17:46:13|26483.55
17:46:15|26483.55
17:46:15|26483.56
17:46:17|26483.55
17:46:18|26483.55
17:46:19|26483.56
17:46:20|26483.56
17:46:20|26481.28
17:46:22|26480.82
17:46:22|26480.83
17:46:23|26480.83
17:46:25|26480.82
17:46:26|26480.82
17:46:26|26480.82
17:46:27|26480.82
17:46:29|26479.23
17:46:30|26479.22
17:46:30|26479.23
17:46:31|26479.22
17:46:33|26477.03
17:46:33|26474.24
17:46:35|26473.04
17:46:36|26473.04
17:46:36|26473.04
17:46:37|26473.05
17:46:38|26473.04
17:46:39|26473.05
17:46:40|26473.05
17:46:41|26473.05
17:46:42|26473.04
17:46:44|26473.04
17:46:44|26469.59
17:46:45|26468.06
17:46:47|26468.06
17:46:48|26468.05
17:46:48|26468.05
17:46:49|26468.05
17:46:51|26463.92
17:46:51|26463.93
17:46:52|26463.8
17:46:53|26463.8
17:46:54|26463.79
17:46:56|26463.79
17:46:56|26463.8
17:46:57|26463.79
17:46:58|26463.79
17:46:59|26463.79
17:47:00|26463.79
17:47:01|26460.72
17:47:02|26460.71
17:47:04|26460.71
17:47:05|26460.71
17:47:07|26460.72
17:47:07|26460.01
17:47:08|26460.
17:47:09|26460.01
17:47:10|26460.01
17:47:11|26460.
17:47:12|26460.
17:47:13|26460.
17:47:14|26460.
17:47:15|26460.
17:47:16|26460.
17:47:17|26460.01
17:47:18|26460.01
17:47:19|26460.
17:47:20|26460.
17:47:21|26460.
17:47:22|26460.
17:47:23|26460.
17:47:24|26460.
17:47:25|26460.
17:47:26|26460.
17:47:27|26460.01
17:47:28|26460.
17:47:29|26460.01
17:47:30|26460.01
17:47:31|26460.
17:47:32|26460.
17:47:33|26460.
17:47:34|26460.
17:47:35|26460.
17:47:36|26460.
17:47:37|26460.
17:47:38|26460.
17:47:39|26460.
17:47:40|26460.
17:47:41|26460.01
17:47:42|26460.
17:47:43|26460.
17:47:44|26460.
17:47:45|26460.
17:47:46|26460.07
17:47:47|26460.72
17:47:48|26460.71
17:47:49|26460.71
17:47:50|26460.72
17:47:51|26460.72
17:47:52|26460.71
17:47:53|26460.71
17:47:54|26460.72
17:47:55|26460.72
17:47:56|26460.72
17:47:57|26460.72
17:47:58|26460.72
17:47:59|26460.71
17:48:00|26460.71
17:48:01|26460.72
17:48:02|26460.71
17:48:03|26460.72
17:48:04|26460.71
17:48:06|26460.71
17:48:07|26460.72
17:48:08|26460.71
17:48:09|26460.71
17:48:10|26460.72
17:48:11|26460.72
17:48:12|26460.71
17:48:13|26460.71
17:48:14|26460.72
17:48:15|26460.71
17:48:16|26460.71
17:48:17|26460.79
17:48:18|26460.83
17:48:19|26460.82
17:48:20|26460.82
17:48:21|26460.83
17:48:22|26460.82
17:48:23|26460.82
17:48:24|26460.82
17:48:25|26460.83
17:48:26|26460.83
17:48:27|26460.82
17:48:28|26460.82
17:48:29|26460.82
17:48:30|26460.83
17:48:31|26460.82
17:48:32|26460.83
17:48:33|26460.83
17:48:34|26460.82
17:48:35|26460.83
17:48:36|26460.82
17:48:37|26460.83
17:48:38|26461.82
17:48:39|26463.11
17:48:40|26465.25
17:48:41|26466.98
17:48:42|26466.98
17:48:43|26466.99
17:48:44|26466.99
17:48:45|26466.98
17:48:46|26466.98
17:48:47|26466.98
17:48:48|26466.98
17:48:49|26466.98
17:48:50|26466.98
17:48:51|26466.98
17:48:52|26466.99
17:48:53|26466.99
17:48:54|26466.98
17:48:55|26466.98
17:48:56|26466.98
17:48:57|26469.69
17:48:58|26469.9
17:48:59|26470.95
17:49:00|26472.12
17:49:01|26472.98
17:49:02|26472.99
17:49:03|26472.99
17:49:04|26472.99
17:49:05|26476.98
17:49:06|26476.98
17:49:08|26478.52
17:49:09|26478.52
17:49:10|26478.52
17:49:11|26477.65
17:49:12|26477.54
17:49:13|26476.71
17:49:13|26476.71
17:49:15|26476.71
17:49:16|26476.71
17:49:17|26476.7
17:49:18|26476.7
17:49:19|26476.71
17:49:20|26476.71
17:49:21|26476.71
17:49:22|26476.71
17:49:23|26476.7
17:49:24|26476.7
17:49:25|26476.7
17:49:26|26476.71
17:49:27|26476.7
17:49:28|26476.7
17:49:29|26476.7
17:49:30|26476.7
17:49:31|26476.7
17:49:32|26476.7
17:49:33|26476.71
17:49:34|26476.7
17:49:35|26476.7
17:49:36|26476.71
17:49:37|26476.71
17:49:38|26476.7
17:49:39|26476.7
17:49:40|26476.71
17:49:41|26476.71
17:49:42|26476.71
17:49:43|26476.7
17:49:44|26476.7
17:49:45|26476.7
17:49:46|26476.7
17:49:47|26476.7
17:49:48|26476.7
17:49:49|26476.7
17:49:50|26476.7
17:49:51|26476.97
17:49:52|26476.97
17:49:53|26476.97
17:49:54|26476.98
17:49:55|26476.97
17:49:56|26476.97
17:49:57|26476.97
17:49:58|26476.97
17:49:59|26476.97
17:50:00|26477.21
17:50:01|26477.22
17:50:02|26477.22
17:50:03|26477.22
17:50:04|26477.21
17:50:05|26477.22
17:50:06|26477.21
17:50:07|26477.21
17:50:09|26483.47
17:50:09|26483.47
17:50:10|26483.47
17:50:11|26483.47
17:50:12|26483.47
17:50:13|26483.47
17:50:14|26483.47
17:50:15|26483.47
17:50:17|26483.47
17:50:17|26483.47
17:50:18|26483.47
17:50:19|26483.47
17:50:20|26483.47
17:50:21|26483.47
17:50:22|26483.47
17:50:23|26483.47
17:50:24|26483.47
17:50:25|26483.47
17:50:26|26483.47
17:50:27|26483.47
17:50:28|26483.47
17:50:29|26483.47
17:50:30|26483.47
17:50:31|26483.47
17:50:32|26483.48
17:50:33|26483.47
17:50:34|26480.46
17:50:35|26480.46
17:50:37|26480.45
17:50:37|26480.45
17:50:38|26480.46
17:50:39|26480.46
17:50:40|26480.45
17:50:41|26480.45
17:50:42|26480.45
17:50:43|26480.46
17:50:44|26480.46
17:50:45|26480.46
17:50:46|26480.46
17:50:47|26480.45
17:50:48|26480.45
17:50:49|26480.46
17:50:50|26480.45
17:50:51|26480.45
17:50:52|26480.45
17:50:53|26480.46
17:50:54|26480.46
17:50:55|26480.45
17:50:56|26480.46
17:50:57|26480.46
17:50:58|26480.45
17:50:59|26480.45
17:51:00|26480.46
17:51:01|26480.46
17:51:02|26480.46
17:51:03|26480.46
17:51:04|26480.46
17:51:05|26480.46
17:51:06|26480.46
17:51:07|26480.45
17:51:08|26480.45
17:51:10|26480.45
17:51:11|26480.45
17:51:12|26480.46
17:51:13|26480.45
17:51:15|26480.46
17:51:15|26480.46
17:51:17|26480.45
17:51:18|26480.45
17:51:18|26480.46
17:51:20|26480.45
17:51:21|26480.45
17:51:21|26480.45
17:51:22|26480.45
17:51:23|26480.45
17:51:24|26480.46
17:51:25|26480.46
17:51:26|26480.45
17:51:27|26480.45
17:51:28|26480.45
17:51:29|26480.45
17:51:30|26480.45
17:51:32|26480.45
17:51:33|26480.45
17:51:34|26480.45
17:51:35|26480.45
17:51:35|26480.46
17:51:37|26480.45
17:51:37|26480.45
17:51:38|26481.32
17:51:39|26481.31
17:51:41|26481.31
17:51:42|26481.31
17:51:42|26481.31
17:51:43|26481.31
17:51:44|26481.4
17:51:45|26481.39
17:51:46|26481.39
17:51:47|26481.39
17:51:48|26481.4
17:51:49|26481.4
17:51:50|26481.39
17:51:51|26481.4
17:51:52|26481.39
17:51:53|26481.39
17:51:54|26481.39
17:51:56|26481.39
17:51:56|26481.39
17:51:57|26481.39
17:51:58|26481.39
17:51:59|26481.39
17:52:00|26481.39
17:52:01|26481.4
17:52:02|26481.4
17:52:03|26481.4
17:52:04|26481.41
17:52:05|26481.4
17:52:06|26481.41
17:52:07|26481.41
17:52:08|26481.4
17:52:10|26481.4
17:52:11|26481.41
17:52:13|26481.4
17:52:13|26481.41
17:52:14|26481.41
17:52:15|26481.4
17:52:16|26481.41
17:52:17|26481.4
17:52:18|26481.4
17:52:19|26481.4
17:52:20|26481.4
17:52:21|26481.41
17:52:22|26481.4
17:52:23|26482.33
17:52:24|26482.61
17:52:25|26482.76
17:52:26|26482.76
17:52:27|26482.76
17:52:29|26482.77
17:52:30|26482.76
17:52:30|26482.76
17:52:31|26482.76
17:52:33|26482.76
17:52:34|26482.77
17:52:34|26482.77
17:52:35|26482.76
17:52:36|26482.77
17:52:37|26482.76
17:52:39|26482.76
17:52:39|26482.77
17:52:40|26482.77
17:52:42|26482.76
17:52:42|26482.77
17:52:43|26482.76
17:52:44|26482.76
17:52:45|26482.77
17:52:46|26482.77
17:52:47|26482.77
17:52:48|26482.77
17:52:49|26482.76
17:52:50|26482.76
17:52:51|26482.77
17:52:52|26482.76
17:52:53|26482.77
17:52:54|26482.76
17:52:55|26482.77
17:52:56|26482.77
17:52:58|26482.77
17:52:58|26482.76
17:53:00|26482.76
17:53:00|26482.77
17:53:01|26482.77
17:53:02|26482.76
17:53:03|26482.77
17:53:04|26482.77
17:53:05|26482.77
17:53:07|26482.76
17:53:07|26482.76
17:53:09|26482.76
17:53:09|26482.77
17:53:11|26482.77
17:53:11|26482.77
17:53:13|26482.77
17:53:14|26482.77
17:53:14|26482.77
17:53:16|26482.77
17:53:17|26482.77
17:53:18|26482.77
17:53:19|26482.76
17:53:20|26482.77
17:53:21|26482.77
17:53:22|26482.76
17:53:23|26482.76
17:53:24|26482.77
17:53:24|26482.77
17:53:26|26482.77
17:53:27|26482.77
17:53:28|26482.77
17:53:28|26482.77
17:53:29|26482.77
17:53:31|26482.76
17:53:32|26482.77
17:53:33|26482.76
17:53:34|26482.76
17:53:35|26482.77
17:53:36|26482.77
17:53:37|26482.76
17:53:38|26482.77
17:53:39|26482.77
17:53:39|26482.77
17:53:40|26482.77
17:53:42|26482.76
17:53:43|26482.76
17:53:44|26482.77
17:53:45|26482.76
17:53:45|26482.76
17:53:47|26482.76
17:53:48|26482.76
17:53:49|26482.77
17:53:50|26482.77
17:53:51|26482.76
17:53:52|26482.77
17:53:52|26482.77
17:53:53|26482.77
17:53:55|26482.76
17:53:56|26482.77
17:53:57|26482.76
17:53:58|26482.76
17:53:59|26482.77
17:53:59|26482.77
17:54:01|26482.76
17:54:02|26482.76
17:54:03|26482.77
17:54:04|26482.77
17:54:05|26482.76
17:54:06|26482.76
17:54:07|26482.76
17:54:08|26482.76
17:54:09|26477.32
17:54:09|26477.27
17:54:11|26477.28
17:54:12|26477.27
17:54:14|26477.28
17:54:15|26477.27
17:54:16|26477.27
17:54:17|26477.27
17:54:17|26477.28
17:54:18|26477.28
17:54:20|26477.27
17:54:21|26477.28
17:54:22|26477.27
17:54:22|26477.27
17:54:23|26477.27
17:54:25|26477.27
17:54:25|26477.28
17:54:26|26477.27
17:54:28|26477.27
17:54:28|26477.27
17:54:29|26477.27
17:54:30|26477.27
17:54:32|26477.27
17:54:33|26477.27
17:54:33|26477.27
17:54:34|26477.27
17:54:35|26477.28
17:54:37|26477.27
17:54:38|26477.28
17:54:39|26477.27
17:54:40|26477.27
17:54:41|26477.27
17:54:41|26477.28
17:54:43|26477.27
17:54:43|26477.28
17:54:45|26477.28
17:54:45|26477.27
17:54:46|26477.28
17:54:48|26477.28
17:54:49|26477.27
17:54:50|26477.27
17:54:51|26477.27
17:54:52|26477.28
17:54:53|26477.27
17:54:54|26477.28
17:54:55|26477.28
17:54:56|26480.13
17:54:57|26483.19
17:54:58|26483.19
17:54:59|26483.19
17:55:00|26483.19
17:55:01|26483.19
17:55:02|26483.19
17:55:03|26483.19
17:55:04|26483.19
17:55:05|26483.19
17:55:06|26483.19
17:55:07|26483.19
17:55:08|26483.2
17:55:09|26483.2
17:55:10|26483.2
17:55:11|26483.19
17:55:12|26483.19
17:55:13|26483.2
17:55:14|26483.19
17:55:15|26483.19
17:55:17|26483.19
17:55:18|26483.2
17:55:18|26483.2
17:55:19|26483.2
17:55:21|26483.19
17:55:22|26483.2
17:55:23|26483.2
17:55:24|26483.19
17:55:25|26483.19
17:55:26|26483.18
17:55:26|26483.18
17:55:27|26483.18
17:55:29|26483.18
17:55:29|26483.18
17:55:31|26483.18
17:55:31|26483.18
17:55:32|26483.18
17:55:34|26483.18
17:55:34|26483.18
17:55:35|26483.18
17:55:36|26483.19
17:55:37|26483.18
17:55:39|26483.18
17:55:40|26483.18
17:55:40|26483.18
17:55:41|26483.18
17:55:42|26483.18
17:55:44|26483.18
17:55:44|26483.19
17:55:46|26483.18
17:55:46|26483.18
17:55:47|26483.19
17:55:48|26483.18
17:55:50|26483.18
17:55:50|26483.18
17:55:51|26483.18
17:55:52|26483.18
17:55:53|26483.18
17:55:54|26483.18
17:55:55|26483.18
17:55:57|26483.18
17:55:57|26483.18
17:55:58|26483.19
17:55:59|26483.18
17:56:01|26483.19
17:56:01|26483.18
17:56:03|26483.19
17:56:03|26483.19
17:56:05|26483.19
17:56:06|26483.19
17:56:06|26483.19
17:56:08|26483.19
17:56:09|26483.19
17:56:09|26483.19
17:56:11|26483.19
17:56:12|26483.19
17:56:12|26483.19
17:56:14|26483.19
17:56:15|26483.19
17:56:16|26483.2
17:56:18|26483.19
17:56:18|26483.2
17:56:19|26483.2
17:56:20|26483.19
17:56:21|26489.01
17:56:22|26489.01
17:56:23|26489.
17:56:24|26489.
17:56:25|26489.
17:56:26|26489.08
17:56:27|26489.87
17:56:28|26490.
17:56:29|26490.36
17:56:30|26491.62
17:56:31|26491.62
17:56:32|26494.51
17:56:33|26494.63
17:56:34|26494.64
17:56:35|26494.66
17:56:36|26494.65
17:56:37|26494.65
17:56:38|26494.65
17:56:39|26494.65
17:56:40|26494.65
17:56:41|26494.65
17:56:42|26493.46
17:56:43|26493.34
17:56:44|26493.33
17:56:45|26493.33
17:56:46|26493.33
17:56:47|26493.33
17:56:48|26493.33
17:56:49|26493.34
17:56:50|26493.33
17:56:51|26493.33
17:56:52|26493.33
17:56:53|26493.34
17:56:54|26493.33
17:56:55|26493.33
17:56:56|26493.33
17:56:57|26493.33
17:56:58|26489.45
17:56:59|26487.68
17:57:00|26484.34
17:57:01|26484.33
17:57:02|26484.33
17:57:03|26484.33
17:57:04|26484.33
17:57:05|26484.33
17:57:06|26484.33
17:57:07|26484.34
17:57:08|26484.34
17:57:09|26484.34
17:57:10|26484.51
17:57:11|26486.21
17:57:12|26486.21
17:57:13|26487.88
17:57:15|26490.12
17:57:15|26490.13
17:57:17|26490.13
17:57:18|26490.13
17:57:19|26490.14
17:57:20|26490.14
17:57:21|26486.61
17:57:22|26486.59
17:57:22|26486.6
17:57:24|26484.45
17:57:25|26484.34
17:57:26|26484.32
17:57:27|26484.33
17:57:28|26484.32
17:57:29|26483.23
17:57:30|26482.98
17:57:31|26481.09
17:57:32|26481.09
17:57:33|26481.08
17:57:34|26481.08
17:57:35|26481.09
17:57:36|26481.08
17:57:37|26481.04
17:57:38|26481.02
17:57:39|26481.03
17:57:40|26481.02
17:57:41|26481.02
17:57:42|26481.02
17:57:43|26481.02
17:57:44|26481.02
17:57:45|26481.02
17:57:46|26481.02
17:57:47|26481.02
17:57:48|26481.02
17:57:49|26481.02
17:57:50|26481.02
17:57:51|26481.02
17:57:52|26481.03
17:57:53|26481.02
17:57:54|26481.03
17:57:55|26481.02
17:57:56|26481.02
17:57:57|26481.03
17:57:58|26481.02
17:57:59|26481.03
17:58:00|26481.02
17:58:01|26481.02
17:58:02|26481.03
17:58:03|26481.03
17:58:05|26481.02
17:58:05|26480.33
17:58:06|26480.33
17:58:07|26480.33
17:58:08|26480.34
17:58:09|26480.33
17:58:10|26480.33
17:58:11|26480.33
17:58:12|26480.33
17:58:13|26480.33
17:58:14|26480.33
17:58:16|26480.33
17:58:16|26480.33
17:58:18|26480.34
17:58:19|26480.33
17:58:20|26480.33
17:58:20|26480.33
17:58:22|26480.33
17:58:23|26480.34
17:58:24|26480.33
17:58:25|26480.33
17:58:26|26480.34
17:58:27|26480.33
17:58:28|26480.33
17:58:29|26480.33
17:58:30|26480.34
17:58:31|26480.33
17:58:32|26480.33
17:58:33|26480.34
17:58:34|26480.33
17:58:35|26480.33
17:58:36|26480.33
17:58:37|26480.33
17:58:38|26480.33
17:58:39|26480.33
17:58:40|26480.33
17:58:41|26480.34
17:58:42|26480.33
17:58:43|26480.33
17:58:44|26480.33
17:58:45|26480.33
17:58:46|26480.33
17:58:47|26480.33
17:58:48|26479.81
17:58:49|26479.65
17:58:50|26479.65
17:58:51|26479.65
17:58:52|26479.65
17:58:53|26479.65
17:58:54|26479.65
17:58:55|26479.65
17:58:56|26479.65
17:58:57|26479.65
17:58:58|26479.65
17:58:59|26479.66
17:59:00|26479.65
17:59:01|26479.66
17:59:02|26479.66
17:59:03|26479.65
17:59:04|26479.65
17:59:05|26479.65
17:59:06|26479.66
17:59:07|26479.65
17:59:08|26479.66
17:59:09|26479.65
17:59:10|26479.65
17:59:11|26479.65
17:59:12|26479.65
17:59:13|26479.65
17:59:14|26479.66
17:59:15|26479.66
17:59:16|26479.65
17:59:18|26479.65
17:59:19|26479.65
17:59:20|26479.65
17:59:21|26479.65
17:59:22|26479.65
17:59:23|26479.65
17:59:24|26479.65
17:59:25|26479.65
17:59:26|26479.65
17:59:27|26479.65
17:59:28|26479.65
17:59:30|26479.65
17:59:30|26479.65
17:59:31|26479.65
17:59:32|26479.65
17:59:33|26479.66
17:59:34|26479.66
17:59:35|26479.65
17:59:36|26479.65
17:59:37|26479.65
17:59:38|26479.66
17:59:39|26479.66
17:59:40|26479.66
17:59:41|26484.45
17:59:42|26485.
17:59:43|26485.
17:59:44|26485.
17:59:45|26485.
17:59:46|26484.99
17:59:47|26484.99
17:59:48|26485.
17:59:49|26484.99
17:59:51|26485.
17:59:52|26485.
17:59:53|26484.99
17:59:53|26484.99
17:59:55|26485.
17:59:56|26484.99
17:59:56|26485.
17:59:58|26484.99
17:59:59|26485.
17:59:59|26485.
18:00:00|26485.
18:00:02|26485.
18:00:02|26485.
18:00:03|26489.99
18:00:04|26489.99
18:00:05|26489.99
18:00:06|26483.68
18:00:07|26483.67
18:00:08|26483.67
18:00:09|26483.67
18:00:10|26483.68
18:00:11|26483.68
18:00:12|26483.68
18:00:13|26483.67
18:00:14|26483.67
18:00:15|26483.67
18:00:16|26483.67
18:00:17|26482.61
18:00:19|26480.42
18:00:20|26479.88
18:00:21|26477.03
18:00:22|26477.03
18:00:23|26477.04
18:00:24|26477.04
18:00:25|26477.03
18:00:27|26477.04
18:00:27|26477.04
18:00:28|26477.04
18:00:29|26477.04
18:00:30|26477.03
18:00:31|26477.04
18:00:32|26477.03
18:00:33|26477.03
18:00:34|26477.03
18:00:35|26477.03
18:00:36|26477.03
18:00:37|26477.03
18:00:38|26477.03
18:00:39|26477.04
18:00:40|26477.03
18:00:41|26477.04
18:00:42|26477.04
18:00:44|26477.03
18:00:45|26477.04
18:00:45|26477.04
18:00:46|26477.03
18:00:47|26477.04
18:00:49|26477.04
18:00:50|26477.03
18:00:50|26477.03
18:00:51|26477.03
18:00:52|26477.03
18:00:53|26477.03
18:00:55|26477.03
18:00:55|26477.03
18:00:56|26477.03
18:00:57|26477.03
18:00:58|26477.03
18:00:59|26477.03
18:01:01|26477.03
18:01:01|26477.03
18:01:02|26477.03
18:01:04|26477.04
18:01:04|26477.03
18:01:05|26477.03
18:01:07|26477.03
18:01:08|26477.03
18:01:08|26477.04
18:01:09|26477.03
18:01:10|26477.03
18:01:11|26477.03
18:01:13|26477.04
18:01:13|26477.03
18:01:15|26477.04
18:01:16|26477.03
18:01:16|26477.03
18:01:17|26477.03
18:01:19|26477.04
18:01:20|26477.03
18:01:21|26477.03
18:01:22|26477.03
18:01:23|26477.03
18:01:23|26477.04
18:01:25|26477.03
18:01:25|26477.04
18:01:27|26477.03
18:01:27|26477.96
18:01:29|26478.72
18:01:30|26478.72
18:01:31|26478.71
18:01:32|26478.71
18:01:32|26478.72
18:01:33|26481.72
18:01:35|26481.72
18:01:36|26481.72
18:01:37|26481.72
18:01:38|26481.72
18:01:39|26481.72
18:01:40|26481.73
18:01:41|26481.73
18:01:42|26481.73
18:01:43|26481.73
18:01:43|26481.72
18:01:45|26480.41
18:01:45|26480.41
18:01:47|26480.4
18:01:48|26480.4
18:01:49|26480.41
18:01:50|26480.41
18:01:51|26479.09
18:01:52|26478.22
18:01:53|26478.22
18:01:54|26477.98
18:01:55|26477.98
18:01:56|26477.98
18:01:57|26477.98
18:01:58|26477.98
18:01:59|26477.99
18:02:00|26477.98
18:02:01|26477.99
18:02:02|26477.99
18:02:03|26477.99
18:02:04|26477.98
18:02:05|26477.99
18:02:06|26477.99
18:02:07|26477.98
18:02:08|26477.98
18:02:09|26477.99
18:02:10|26477.99
18:02:11|26477.98
18:02:12|26477.99
18:02:13|26477.98
18:02:14|26477.98
18:02:15|26477.98
18:02:16|26477.98
18:02:17|26477.98
18:02:18|26477.98
18:02:19|26477.98
18:02:21|26477.98
18:02:22|26477.99
18:02:23|26478.
18:02:24|26477.99
18:02:25|26479.62
18:02:26|26479.77
18:02:27|26479.78
18:02:28|26480.4
18:02:29|26480.4
18:02:30|26480.41
18:02:31|26480.41
18:02:32|26480.4
18:02:33|26480.4
18:02:34|26480.4
18:02:35|26480.4
18:02:36|26480.41
18:02:37|26480.4
18:02:38|26480.4
18:02:39|26480.4
18:02:40|26480.41
18:02:41|26480.41
18:02:42|26480.4
18:02:42|26480.4
18:02:44|26480.41
18:02:45|26480.4
18:02:46|26480.4
18:02:47|26480.4
18:02:48|26480.4
18:02:49|26480.41
18:02:50|26480.4
18:02:51|26480.4
18:02:52|26480.4
18:02:53|26480.4
18:02:54|26480.41
18:02:55|26480.41
18:02:56|26480.41
18:02:57|26480.4
18:02:58|26480.41
18:03:00|26480.4
18:03:00|26480.41
18:03:01|26480.4
18:03:02|26480.4
18:03:03|26480.41
18:03:04|26480.41
18:03:05|26480.4
18:03:06|26480.4
18:03:07|26480.4
18:03:08|26480.4
18:03:09|26480.4
18:03:10|26480.41
18:03:11|26480.41
18:03:12|26480.4
18:03:13|26480.41
18:03:14|26480.41
18:03:15|26480.4
18:03:16|26480.41
18:03:17|26480.4
18:03:18|26480.4
18:03:19|26480.4
18:03:20|26480.4
18:03:21|26480.41
18:03:23|26480.4
18:03:24|26480.4
18:03:25|26480.4
18:03:26|26480.4
18:03:27|26480.4
18:03:28|26480.4
18:03:29|26480.4
18:03:30|26480.4
18:03:31|26480.4
18:03:32|26480.4
18:03:33|26480.41
18:03:34|26480.4
18:03:35|26480.41
18:03:36|26480.4
18:03:37|26480.4
18:03:38|26480.41
18:03:38|26480.41
18:03:40|26480.31
18:03:41|26480.31
18:03:42|26480.
18:03:43|26480.
18:03:44|26479.84
18:03:45|26478.98
18:03:46|26478.98
18:03:47|26478.98
18:03:48|26476.23
18:03:49|26475.24
18:03:51|26475.24
18:03:51|26475.25
18:03:52|26473.8
18:03:53|26472.99
18:03:54|26472.99
18:03:55|26472.99
18:03:56|26472.99
18:03:57|26473.
18:03:58|26473.
18:03:59|26473.
18:04:01|26472.99
18:04:01|26473.
18:04:03|26472.99
18:04:04|26471.95
18:04:04|26471.95
18:04:06|26471.95
18:04:06|26471.95
18:04:07|26471.96
18:04:08|26471.96
18:04:10|26471.96
18:04:10|26471.95
18:04:11|26471.95
18:04:12|26471.96
18:04:13|26471.95
18:04:14|26471.96
18:04:15|26471.95
18:04:17|26471.96
18:04:17|26471.95
18:04:18|26471.95
18:04:20|26471.95
18:04:20|26471.95
18:04:22|26471.95
18:04:23|26471.95
18:04:24|26471.95
18:04:25|26471.95
18:04:26|26471.95
18:04:27|26471.96
18:04:29|26471.95
18:04:29|26471.96
18:04:30|26471.95
18:04:31|26471.95
18:04:33|26471.95
18:04:33|26471.95
18:04:34|26471.95
18:04:35|26471.96
18:04:36|26471.95
18:04:38|26471.96
18:04:38|26471.95
18:04:39|26471.95
18:04:40|26471.96
18:04:41|26471.95
18:04:43|26471.95
18:04:44|26471.95
18:04:45|26471.96
18:04:45|26471.96
18:04:46|26471.96
18:04:47|26471.96
18:04:48|26471.95
18:04:50|26471.95
18:04:51|26471.95
18:04:51|26471.95
18:04:52|26471.95
18:04:53|26471.96
18:04:54|26471.95
18:04:55|26471.95
18:04:57|26471.95
18:04:58|26471.95
18:04:59|26471.95
18:04:59|26471.95
18:05:00|26471.95
18:05:01|26471.95
18:05:02|26471.95
18:05:03|26471.95
18:05:05|26471.95
18:05:05|26471.95
18:05:06|26471.95
18:05:08|26471.95
18:05:09|26468.96
18:05:09|26468.96
18:05:10|26468.96
18:05:12|26468.17
18:05:13|26467.91
18:05:14|26467.91
18:05:15|26467.91
18:05:16|26467.91
18:05:17|26467.91
18:05:17|26467.91
18:05:18|26467.91
18:05:19|26467.92
18:05:20|26467.91
18:05:22|26467.91
18:05:23|26467.91
18:05:24|26467.9
18:05:26|26467.7
18:05:26|26466.81
18:05:27|26466.82
18:05:28|26466.82
18:05:29|26466.81
18:05:30|26466.81
18:05:32|26466.81
18:05:33|26466.81
18:05:33|26466.82
18:05:35|26466.81
18:05:35|26466.81
18:05:37|26466.81
18:05:37|26465.5
18:05:39|26463.52
18:05:40|26463.52
18:05:41|26463.52
18:05:42|26463.52
18:05:43|26463.52
18:05:44|26463.52
18:05:45|26463.53
18:05:45|26463.53
18:05:47|26463.52
18:05:48|26463.52
18:05:49|26463.52
18:05:50|26463.52
18:05:51|26463.53
18:05:52|26463.52
18:05:53|26463.53
18:05:54|26463.53
18:05:55|26463.52
18:05:56|26463.52
18:05:57|26463.53
18:05:58|26463.52
18:05:59|26463.53
18:06:00|26462.59
18:06:01|26462.5
18:06:02|26462.49
18:06:03|26462.5
18:06:04|26462.5
18:06:05|26462.49
18:06:06|26462.49
18:06:07|26462.49
18:06:08|26462.49
18:06:09|26462.49
18:06:10|26462.49
18:06:11|26462.49
18:06:12|26462.49
18:06:13|26462.49
18:06:15|26462.49
18:06:15|26462.49
18:06:16|26462.49
18:06:17|26462.5
18:06:18|26462.49
18:06:19|26462.5
18:06:20|26462.49
18:06:21|26462.49
18:06:22|26462.49
18:06:24|26462.49
18:06:24|26462.49
18:06:26|26462.5
18:06:27|26462.49
18:06:28|26462.49
18:06:29|26462.5
18:06:30|26462.49
18:06:30|26461.21
18:06:32|26459.04
18:06:33|26459.04
18:06:34|26459.03
18:06:35|26456.1
18:06:36|26456.18
18:06:36|26456.18
18:06:38|26456.18
18:06:39|26456.18
18:06:40|26456.19
18:06:41|26456.18
18:06:42|26456.18
18:06:43|26456.18
18:06:44|26456.18
18:06:45|26456.19
18:06:46|26456.18
18:06:47|26456.18
18:06:48|26456.19
18:06:49|26456.19
18:06:50|26456.18
18:06:51|26456.19
18:06:52|26456.18
18:06:53|26456.18
18:06:54|26456.19
18:06:55|26456.18
18:06:56|26456.18
18:06:57|26456.18
18:06:58|26456.18
18:06:59|26456.19
18:07:00|26456.18
18:07:01|26456.18
18:07:02|26456.18
18:07:03|26456.19
18:07:04|26456.19
18:07:05|26456.19
18:07:06|26456.18
18:07:07|26456.18
18:07:08|26456.18
18:07:09|26456.18
18:07:10|26456.19
18:07:11|26456.19
18:07:12|26456.18
18:07:13|26456.19
18:07:14|26456.19
18:07:15|26456.19
18:07:16|26456.18
18:07:17|26456.18
18:07:18|26456.18
18:07:19|26456.18
18:07:20|26456.18
18:07:21|26456.18
18:07:22|26456.18
18:07:23|26456.18
18:07:24|26456.18
18:07:26|26456.19
18:07:27|26456.19
18:07:28|26456.19
18:07:28|26456.19
18:07:30|26456.19
18:07:31|26456.18
18:07:32|26456.18
18:07:33|26456.18
18:07:34|26456.19
18:07:35|26456.18
18:07:36|26456.18
18:07:37|26456.18
18:07:38|26456.18
18:07:39|26456.18
18:07:40|26456.18
18:07:41|26456.19
18:07:42|26456.18
18:07:43|26456.18
18:07:44|26456.18
18:07:45|26456.18
18:07:46|26456.19
18:07:47|26456.19
18:07:48|26456.18
18:07:49|26456.18
18:07:50|26456.18
18:07:51|26456.18
18:07:52|26456.18
18:07:53|26456.18
18:07:54|26456.18
18:07:55|26456.18
18:07:56|26456.19
18:07:57|26456.18
18:07:58|26456.19
18:07:59|26456.19
18:08:00|26456.19
18:08:01|26456.19
18:08:02|26456.18
18:08:03|26456.19
18:08:04|26456.19
18:08:05|26456.19
18:08:06|26456.19
18:08:07|26456.19
18:08:08|26456.18
18:08:09|26456.19
18:08:10|26456.18
18:08:11|26456.18
18:08:12|26456.18
18:08:13|26456.19
18:08:14|26456.18
18:08:15|26456.18
18:08:16|26456.18
18:08:17|26456.19
18:08:18|26456.18
18:08:19|26456.18
18:08:20|26456.18
18:08:21|26456.18
18:08:22|26456.19
18:08:23|26456.18
18:08:24|26456.18
18:08:25|26456.18
18:08:27|26456.18
18:08:28|26456.18
18:08:29|26456.18
18:08:30|26456.18
18:08:31|26456.19
18:08:32|26456.18
18:08:33|26456.19
18:08:34|26456.19
18:08:35|26456.18
18:08:36|26456.18
18:08:37|26456.18
18:08:38|26456.19
18:08:39|26456.19
18:08:40|26456.18
18:08:41|26456.19
18:08:42|26456.18
18:08:43|26456.18
18:08:44|26456.18
18:08:45|26456.18
18:08:46|26456.19
18:08:47|26456.18
18:08:48|26456.18
18:08:49|26456.19
18:08:50|26456.19
18:08:51|26456.18
18:08:52|26456.19
18:08:53|26456.18
18:08:54|26456.19
18:08:55|26456.19
18:08:56|26461.99
18:08:57|26461.98
18:08:58|26461.98
18:08:59|26461.99
18:09:00|26461.99
18:09:01|26461.99
18:09:02|26461.98
18:09:03|26461.98
18:09:04|26461.99
18:09:05|26461.98
18:09:06|26461.98
18:09:07|26461.99
18:09:08|26461.99
18:09:09|26461.99
18:09:10|26461.99
18:09:11|26461.99
18:09:12|26461.99
18:09:13|26461.98
18:09:15|26461.98
18:09:15|26461.99
18:09:16|26461.98
18:09:17|26461.99
18:09:18|26461.99
18:09:19|26462.4
18:09:20|26462.4
18:09:21|26462.4
18:09:22|26462.4
18:09:23|26462.39
18:09:24|26462.4
18:09:25|26462.39
18:09:27|26462.4
18:09:28|26462.39
18:09:29|26462.39
18:09:30|26462.4
18:09:31|26462.39
18:09:31|26462.39
18:09:32|26462.39
18:09:34|26462.39
18:09:35|26462.39
18:09:36|26462.39
18:09:37|26462.39
18:09:38|26462.39
18:09:39|26462.4
18:09:40|26462.4
18:09:41|26462.4
18:09:42|26462.4
18:09:43|26462.39
18:09:44|26462.39
18:09:45|26462.4
18:09:46|26462.4
18:09:47|26462.39
18:09:48|26462.4
18:09:49|26462.39
18:09:50|26462.39
18:09:51|26462.39
18:09:52|26462.4
18:09:53|26462.4
18:09:54|26462.4
18:09:55|26462.39
18:09:56|26462.4
18:09:57|26462.4
18:09:58|26462.39
18:09:59|26462.4
18:10:00|26462.4
18:10:01|26462.39
18:10:02|26462.39
18:10:03|26462.39
18:10:04|26462.39
18:10:05|26462.39
18:10:06|26462.39
18:10:07|26462.4
18:10:08|26462.4
18:10:09|26460.12
18:10:10|26456.52
18:10:12|26456.33
18:10:12|26456.32
18:10:13|26456.33
18:10:14|26456.33
18:10:15|26456.32
18:10:16|26456.2
18:10:17|26456.19
18:10:18|26456.19
18:10:19|26456.2
18:10:20|26456.19
18:10:21|26456.19
18:10:22|26456.19
18:10:23|26456.19
18:10:24|26456.2
18:10:25|26452.84
18:10:26|26452.84
18:10:27|26452.83
18:10:29|26452.83
18:10:30|26452.84
18:10:31|26452.83
18:10:32|26452.83
18:10:33|26452.83
18:10:34|26452.84
18:10:35|26452.83
18:10:36|26452.84
18:10:37|26452.84
18:10:38|26452.84
18:10:39|26452.84
18:10:40|26452.84
18:10:41|26452.84
18:10:42|26452.83
18:10:43|26452.83
18:10:44|26452.83
18:10:45|26452.84
18:10:45|26452.84
18:10:47|26452.83
18:10:48|26452.83
18:10:49|26452.84
18:10:50|26452.83
18:10:51|26452.84
18:10:52|26452.84
18:10:53|26452.84
18:10:54|26452.83
18:10:55|26452.84
18:10:55|26452.83
18:10:57|26452.83
18:10:57|26452.84
18:10:58|26452.83
18:11:00|26452.84
18:11:01|26452.83
18:11:02|26452.83
18:11:03|26452.84
18:11:04|26446.91
18:11:05|26446.92
18:11:06|26446.91
18:11:07|26446.91
18:11:08|26446.85
18:11:09|26446.65
18:11:10|26444.72
18:11:11|26444.71
18:11:12|26444.71
18:11:13|26444.7
18:11:14|26444.71
18:11:15|26444.7
18:11:16|26444.7
18:11:17|26444.71
18:11:18|26444.7
18:11:19|26444.71
18:11:20|26443.86
18:11:21|26443.86
18:11:22|26443.63
18:11:23|26443.63
18:11:24|26443.63
18:11:25|26443.63
18:11:26|26443.62
18:11:27|26448.33
18:11:28|26452.83
18:11:29|26443.58
18:11:31|26443.57
18:11:32|26443.58
18:11:33|26443.58
18:11:34|26443.58
18:11:35|26443.54
18:11:36|26442.42
18:11:37|26442.41
18:11:38|26442.4
18:11:40|26442.17
18:11:41|26442.17
18:11:42|26442.17
18:11:43|26442.17
18:11:43|26442.01
18:11:45|26442.01
18:11:45|26442.
18:11:47|26442.01
18:11:47|26442.01
18:11:48|26442.01
18:11:49|26442.01
18:11:51|26442.01
18:11:52|26442.01
18:11:53|26442.
18:11:54|26442.
18:11:54|26442.
18:11:56|26445.49
18:11:57|26450.18
18:11:58|26450.19
18:11:59|26450.19
18:12:00|26450.19
18:12:01|26451.12
18:12:02|26451.13
18:12:02|26452.06
18:12:04|26452.07
18:12:05|26452.07
18:12:06|26452.54
18:12:06|26452.6
18:12:08|26452.6
18:12:09|26452.83
18:12:10|26455.73
18:12:11|26455.72
18:12:12|26455.73
18:12:12|26455.72
18:12:13|26455.73
18:12:15|26455.73
18:12:16|26455.72
18:12:17|26455.72
18:12:18|26455.72
18:12:18|26455.72
18:12:20|26455.72
18:12:20|26455.73
18:12:22|26455.73
18:12:23|26455.73
18:12:23|26455.72
18:12:25|26455.73
18:12:26|26458.75
18:12:27|26459.
18:12:28|26459.
18:12:29|26459.
18:12:31|26458.99
18:12:31|26458.99
18:12:32|26459.
18:12:33|26459.
18:12:34|26459.
18:12:36|26459.
18:12:36|26459.
18:12:37|26458.99
18:12:38|26458.99
18:12:39|26459.
18:12:40|26458.99
18:12:41|26459.
18:12:42|26458.99
18:12:43|26458.99
18:12:44|26459.
18:12:45|26459.
18:12:46|26459.
18:12:47|26459.
18:12:48|26459.
18:12:49|26459.
18:12:50|26459.
18:12:51|26459.
18:12:52|26459.
18:12:53|26459.
18:12:54|26459.
18:12:55|26459.
18:12:56|26459.
18:12:57|26463.7
18:12:58|26463.91
18:12:59|26463.92
18:13:00|26463.92
18:13:01|26463.92
18:13:02|26463.91
18:13:03|26463.91
18:13:04|26463.91
18:13:05|26463.92
18:13:06|26463.91
18:13:07|26463.92
18:13:08|26463.91
18:13:09|26463.91
18:13:10|26463.92
18:13:11|26463.91
18:13:12|26463.91
18:13:13|26463.92
18:13:14|26463.91
18:13:15|26463.91
18:13:16|26463.91
18:13:17|26463.92
18:13:18|26463.91
18:13:19|26463.92
18:13:20|26463.92
18:13:21|26463.91
18:13:22|26463.92
18:13:23|26463.92
18:13:24|26463.91
18:13:25|26463.91
18:13:26|26463.91
18:13:27|26463.91
18:13:28|26463.92
18:13:29|26463.91
18:13:31|26463.92
18:13:32|26463.92
18:13:33|26463.92
18:13:35|26463.91
18:13:35|26463.91
18:13:36|26463.91
18:13:37|26463.91
18:13:38|26463.91
18:13:39|26463.91
18:13:40|26463.91
18:13:41|26463.92
18:13:42|26463.91
18:13:43|26463.91
18:13:44|26463.92
18:13:45|26463.92
18:13:46|26463.91
18:13:47|26463.92
18:13:48|26463.92
18:13:49|26464.04
18:13:50|26464.04
18:13:51|26464.04
18:13:52|26464.04
18:13:53|26464.04
18:13:54|26464.04
18:13:55|26464.04
18:13:56|26464.04
18:13:57|26464.04
18:13:58|26464.04
18:13:59|26464.03
18:14:00|26464.04
18:14:01|26462.44
18:14:02|26458.76
18:14:03|26458.76
18:14:04|26456.74
18:14:05|26455.83
18:14:06|26455.82
18:14:07|26455.82
18:14:08|26455.83
18:14:09|26455.83
18:14:10|26455.83
18:14:11|26455.82
18:14:12|26455.82
18:14:13|26455.83
18:14:14|26455.83
18:14:15|26455.82
18:14:16|26455.82
18:14:17|26455.83
18:14:18|26455.83
18:14:19|26455.83
18:14:20|26455.82
18:14:21|26455.83
18:14:22|26455.82
18:14:23|26455.83
18:14:24|26455.82
18:14:25|26455.83
18:14:26|26455.86
18:14:27|26455.85
18:14:28|26455.86
18:14:29|26455.85
18:14:30|26455.85
18:14:32|26455.86
18:14:33|26455.84
18:14:34|26455.84
18:14:35|26455.84
18:14:36|26455.84
18:14:37|26455.83
18:14:38|26455.84
18:14:39|26455.83
18:14:40|26455.84
18:14:41|26455.83
18:14:42|26455.83
18:14:43|26455.84
18:14:44|26455.84
18:14:45|26455.83
18:14:46|26455.83
18:14:47|26455.84
18:14:48|26455.83
18:14:49|26455.84
18:14:50|26455.84
18:14:51|26455.83
18:14:52|26455.84
18:14:53|26455.84
18:14:54|26455.84
18:14:55|26455.83
18:14:56|26455.83
18:14:57|26455.83
18:14:58|26460.08
18:14:59|26460.08
18:15:00|26459.95
18:15:01|26459.95
18:15:02|26459.94
18:15:03|26461.17
18:15:04|26461.29
18:15:05|26461.29
18:15:06|26461.29
18:15:07|26461.29
18:15:08|26461.28
18:15:09|26456.46
18:15:10|26455.
18:15:11|26454.89
18:15:12|26454.9
18:15:13|26454.89
18:15:14|26454.4
18:15:15|26454.
18:15:16|26453.73
18:15:17|26453.69
18:15:18|26452.33
18:15:19|26452.07
18:15:20|26452.06
18:15:21|26452.06
18:15:22|26452.
18:15:23|26452.
18:15:24|26452.01
18:15:25|26452.
18:15:26|26451.13
18:15:28|26451.14
18:15:28|26451.13
18:15:29|26451.14
18:15:30|26451.13
18:15:31|26451.14
18:15:33|26451.13
18:15:34|26451.13
18:15:35|26451.13
18:15:36|26451.14
18:15:37|26451.13
18:15:38|26451.13
18:15:40|26451.13
18:15:40|26451.13
18:15:42|26451.13
18:15:43|26451.14
18:15:44|26451.13
18:15:45|26451.13
18:15:46|26451.13
18:15:47|26451.13
18:15:48|26451.14
18:15:49|26451.13
18:15:50|26451.13
18:15:51|26451.13
18:15:52|26451.13
18:15:53|26451.14
18:15:54|26451.13
18:15:55|26451.13
18:15:56|26451.14
18:15:57|26451.14
18:15:58|26451.13
18:15:59|26451.13
18:16:00|26451.14
18:16:01|26451.14
18:16:02|26451.13
18:16:03|26451.13
18:16:04|26451.13
18:16:05|26451.13
18:16:07|26451.14
18:16:07|26451.13
18:16:08|26451.13
18:16:09|26451.13
18:16:10|26451.13
18:16:11|26451.13
18:16:12|26451.13
18:16:13|26451.13
18:16:14|26451.13
18:16:15|26451.13
18:16:16|26451.13
18:16:17|26451.14
18:16:18|26451.14
18:16:19|26451.13
18:16:20|26451.98
18:16:21|26452.01
18:16:22|26454.
18:16:23|26454.07
18:16:24|26454.07
18:16:25|26454.08
18:16:26|26454.08
18:16:28|26454.07
18:16:28|26454.07
18:16:29|26454.08
18:16:30|26454.07
18:16:31|26454.08
18:16:32|26454.08
18:16:34|26454.07
18:16:35|26454.07
18:16:36|26454.07
18:16:37|26454.08
18:16:39|26454.07
18:16:40|26454.08
18:16:41|26454.07
18:16:42|26454.07
18:16:42|26454.07
18:16:44|26454.07
18:16:44|26454.07
18:16:45|26454.08
18:16:46|26454.07
18:16:47|26454.07
18:16:48|26454.08
18:16:50|26454.08
18:16:51|26454.07
18:16:51|26454.07
18:16:52|26454.07
18:16:54|26454.07
18:16:54|26454.07
18:16:55|26454.07
18:16:57|26454.07
18:16:58|26454.08
18:16:58|26454.07
18:17:00|26454.07
18:17:00|26454.07
18:17:02|26454.07
18:17:03|26454.07
18:17:04|26454.08
18:17:05|26454.07
18:17:06|26454.07
18:17:07|26454.07
18:17:08|26454.07
18:17:09|26453.99
18:17:10|26453.99
18:17:11|26451.34
18:17:12|26451.
18:17:13|26451.01
18:17:14|26451.
18:17:15|26450.49
18:17:16|26450.49
18:17:17|26450.5
18:17:18|26450.49
18:17:19|26450.49
18:17:20|26450.49
18:17:21|26450.5
18:17:22|26454.07
18:17:23|26454.07
18:17:24|26454.06
18:17:25|26454.07
18:17:26|26454.06
18:17:27|26454.06
18:17:28|26454.06
18:17:29|26454.06
18:17:30|26454.06
18:17:31|26454.07
18:17:32|26454.06
18:17:33|26453.03
18:17:34|26452.07
18:17:36|26452.07
18:17:37|26452.07
18:17:38|26452.07
18:17:39|26452.07
18:17:40|26452.07
18:17:41|26452.07
18:17:42|26452.07
18:17:43|26452.07
18:17:44|26452.07
18:17:45|26452.08
18:17:46|26452.08
18:17:47|26452.07
18:17:48|26450.
18:17:49|26450.
18:17:50|26450.
18:17:51|26450.01
18:17:52|26450.
18:17:53|26450.
18:17:54|26450.01
18:17:55|26450.01
18:17:56|26450.
18:17:57|26450.
18:17:58|26450.
18:17:59|26450.
18:18:00|26450.
18:18:01|26450.
18:18:02|26450.
18:18:03|26450.
18:18:05|26450.
18:18:05|26450.
18:18:06|26450.
18:18:08|26450.
18:18:08|26450.
18:18:09|26450.
18:18:11|26450.
18:18:11|26450.01
18:18:13|26450.01
18:18:13|26450.01
18:18:14|26450.
18:18:15|26452.07
18:18:16|26452.08
18:18:17|26452.07
18:18:18|26452.08
18:18:19|26452.08
18:18:21|26452.07
18:18:21|26452.07
18:18:23|26452.07
18:18:23|26452.08
18:18:24|26452.07
18:18:25|26452.08
18:18:26|26452.07
18:18:27|26452.08
18:18:28|26452.08
18:18:30|26452.07
18:18:30|26452.08
18:18:31|26452.07
18:18:33|26452.08
18:18:33|26452.07
18:18:34|26452.08
18:18:36|26452.08
18:18:37|26452.08
18:18:38|26452.08
18:18:39|26452.07
18:18:40|26452.08
18:18:41|26452.07
18:18:42|26452.07
18:18:44|26452.07
18:18:44|26452.07
18:18:45|26452.07
18:18:46|26452.07
18:18:47|26452.08
18:18:48|26452.08
18:18:49|26452.08
18:18:50|26452.07
18:18:51|26452.08
18:18:52|26452.07
18:18:53|26452.07
18:18:54|26452.07
18:18:55|26452.08
18:18:56|26452.07
18:18:57|26452.07
18:18:58|26452.08
18:18:59|26452.3
18:19:00|26452.3
18:19:01|26452.3
18:19:02|26452.31
18:19:03|26452.3
18:19:04|26452.31
18:19:06|26452.45
18:19:06|26452.46
18:19:08|26452.45
18:19:08|26452.45
18:19:10|26452.45
18:19:10|26452.45
18:19:12|26452.45
18:19:12|26452.45
18:19:13|26452.45
18:19:14|26452.45
18:19:16|26455.76
18:19:17|26455.76
18:19:18|26455.76
18:19:19|26455.77
18:19:20|26455.77
18:19:21|26455.77
18:19:21|26455.77
18:19:23|26455.77
18:19:23|26455.77
18:19:24|26455.77
18:19:25|26455.76
18:19:27|26455.76
18:19:28|26455.76
18:19:29|26455.77
18:19:30|26455.76
18:19:31|26455.77
18:19:31|26455.76
18:19:33|26455.77
18:19:33|26455.76
18:19:35|26455.76
18:19:35|26455.76
18:19:37|26455.76
18:19:38|26455.76
18:19:39|26455.76
18:19:40|26455.76
18:19:41|26455.76
18:19:42|26460.44
18:19:43|26460.44
18:19:44|26460.62
18:19:45|26460.85
18:19:46|26460.86
18:19:47|26460.86
18:19:48|26460.86
18:19:49|26460.86
18:19:50|26460.86
18:19:51|26460.86
18:19:52|26463.9
18:19:53|26463.9
18:19:54|26463.9
18:19:55|26463.9
18:19:56|26463.91
18:19:57|26463.9
18:19:58|26465.
18:19:59|26465.21
18:20:00|26465.22
18:20:01|26465.21
18:20:02|26465.67
18:20:03|26466.08
18:20:04|26467.91
18:20:05|26467.91
18:20:06|26467.9
18:20:07|26467.9
18:20:08|26467.91
18:20:09|26467.9
18:20:10|26467.91
18:20:11|26467.9
18:20:12|26467.9
18:20:13|26467.9
18:20:14|26467.9
18:20:15|26467.91
18:20:16|26467.91
18:20:17|26467.91
18:20:18|26467.91
18:20:19|26467.9
18:20:20|26467.91
18:20:21|26467.9
18:20:22|26467.9
18:20:23|26467.9
18:20:24|26467.91
18:20:25|26467.91
18:20:26|26467.9
18:20:27|26467.9
18:20:28|26467.91
18:20:29|26467.9
18:20:30|26467.9
18:20:31|26467.91
18:20:32|26467.91
18:20:33|26467.9
18:20:34|26467.91
18:20:35|26467.91
18:20:36|26467.91
18:20:37|26467.9
18:20:39|26467.9
18:20:39|26467.9
18:20:40|26467.9
18:20:42|26467.9
18:20:42|26467.9
18:20:44|26467.91
18:20:45|26467.9
18:20:45|26467.9
18:20:47|26467.9
18:20:48|26467.9
18:20:49|26467.9
18:20:50|26467.9
18:20:50|26467.9
18:20:51|26467.91
18:20:52|26467.91
18:20:53|26467.9
18:20:54|26467.91
18:20:56|26467.9
18:20:57|26467.9
18:20:58|26467.9
18:20:58|26467.9
18:20:59|26467.9
18:21:01|26467.9
18:21:02|26467.9
18:21:02|26467.91
18:21:03|26467.9
18:21:05|26467.9
18:21:05|26467.9
18:21:07|26467.9
18:21:07|26467.9
18:21:08|26467.9
18:21:10|26467.9
18:21:11|26467.91
18:21:11|26467.9
18:21:12|26467.9
18:21:14|26467.91
18:21:15|26467.91
18:21:15|26467.9
18:21:17|26467.9
18:21:17|26467.91
18:21:19|26467.9
18:21:20|26467.9
18:21:21|26467.91
18:21:21|26467.9
18:21:23|26467.9
18:21:24|26467.9
18:21:24|26467.9
18:21:26|26467.9
18:21:26|26467.9
18:21:27|26467.9
18:21:28|26467.91
18:21:30|26467.91
18:21:30|26467.9
18:21:32|26467.9
18:21:32|26467.9
18:21:33|26467.9
18:21:34|26467.91
18:21:35|26467.9
18:21:36|26467.91
18:21:38|26467.9
18:21:39|26467.91
18:21:40|26467.91
18:21:42|26462.4
18:21:42|26462.4
18:21:43|26462.4
18:21:44|26462.39
18:21:46|26462.4
18:21:46|26462.4
18:21:47|26462.39
18:21:48|26462.4
18:21:50|26462.39
18:21:51|26462.4
18:21:52|26462.39
18:21:53|26462.39
18:21:54|26462.4
18:21:54|26462.39
18:21:55|26462.39
18:21:56|26462.39
18:21:57|26462.4
18:21:59|26462.39
18:22:00|26462.39
18:22:00|26462.39
18:22:02|26462.39
18:22:03|26462.39
18:22:04|26462.39
18:22:04|26462.39
18:22:06|26462.39
18:22:07|26462.39
18:22:07|26462.39
18:22:08|26462.39
18:22:09|26462.39
18:22:11|26462.39
18:22:11|26462.39
18:22:12|26462.39
18:22:13|26462.39
18:22:14|26462.39
18:22:16|26462.39
18:22:16|26462.39
18:22:18|26462.39
18:22:18|26462.39
18:22:19|26462.39
18:22:20|26462.39
18:22:21|26462.39
18:22:22|26462.4
18:22:23|26462.39
18:22:25|26462.39
18:22:25|26462.39
18:22:26|26462.4
18:22:27|26462.39
18:22:28|26462.39
18:22:30|26462.39
18:22:30|26462.4
18:22:31|26467.31
18:22:32|26467.73
18:22:33|26467.73
18:22:35|26467.73
18:22:35|26467.73
18:22:36|26467.73
18:22:37|26467.73
18:22:38|26467.73
18:22:40|26467.73
18:22:41|26467.73
18:22:43|26467.73
18:22:43|26467.73
18:22:44|26467.73
18:22:46|26467.73
18:22:46|26467.73
18:22:47|26467.73
18:22:48|26467.73
18:22:49|26467.73
18:22:50|26467.73
18:22:51|26467.74
18:22:52|26467.73
18:22:54|26467.74
18:22:55|26467.74
18:22:56|26467.73
18:22:57|26467.74
18:22:58|26467.74
18:22:59|26467.73
18:23:00|26467.74
18:23:01|26467.73
18:23:02|26467.73
18:23:03|26467.73
18:23:04|26467.73
18:23:05|26467.73
18:23:06|26467.73
18:23:07|26467.73
18:23:08|26467.73
18:23:09|26467.73
18:23:10|26467.74
18:23:11|26467.74
18:23:11|26467.73
18:23:12|26467.73
18:23:13|26467.73
18:23:15|26467.73
18:23:16|26467.74
18:23:17|26467.73
18:23:18|26467.74
18:23:19|26467.73
18:23:20|26467.74
18:23:21|26467.73
18:23:22|26467.73
18:23:23|26467.73
18:23:24|26467.73
18:23:25|26467.73
18:23:26|26467.73
18:23:26|26467.74
18:23:28|26467.73
18:23:29|26467.73
18:23:30|26467.73
18:23:31|26467.91
18:23:32|26467.91
18:23:32|26467.91
18:23:34|26467.91
18:23:35|26467.91
18:23:36|26475.25
18:23:37|26475.24
18:23:38|26475.25
18:23:39|26475.25
18:23:39|26475.24
18:23:41|26475.24
18:23:43|26475.24
18:23:43|26475.24
18:23:44|26475.24
18:23:45|26475.25
18:23:46|26475.25
18:23:47|26475.24
18:23:48|26475.25
18:23:49|26475.24
18:23:50|26475.24
18:23:51|26475.25
18:23:52|26475.25
18:23:53|26475.24
18:23:54|26475.24
18:23:55|26475.25
18:23:56|26475.24
18:23:57|26475.24
18:23:58|26475.24
18:23:59|26475.24
18:24:00|26475.24
18:24:01|26475.24
18:24:02|26475.24
18:24:04|26475.24
18:24:05|26475.24
18:24:06|26475.25
18:24:06|26475.25
18:24:07|26475.33
18:24:09|26476.27
18:24:10|26476.48
18:24:11|26479.28
18:24:11|26479.35
18:24:12|26479.36
18:24:13|26479.37
18:24:14|26482.26
18:24:15|26482.25
18:24:16|26482.26
18:24:17|26482.26
18:24:19|26482.26
18:24:20|26482.26
18:24:21|26482.25
18:24:22|26482.25
18:24:22|26482.25
18:24:23|26482.25
18:24:24|26482.25
18:24:26|26482.25
18:24:26|26482.26
18:24:27|26482.26
18:24:28|26482.26
18:24:29|26482.26
18:24:30|26482.25
18:24:32|26482.26
18:24:33|26482.25
18:24:34|26482.41
18:24:35|26482.42
18:24:35|26482.42
18:24:37|26482.42
18:24:38|26482.42
18:24:38|26482.42
18:24:39|26484.
18:24:41|26484.12
18:24:42|26484.13
18:24:44|26484.12
18:24:45|26484.12
18:24:45|26484.12
18:24:47|26482.5
18:24:48|26482.5
18:24:49|26482.5
18:24:50|26482.5
18:24:50|26482.5
18:24:51|26482.5
18:24:52|26482.5
18:24:54|26477.76
18:24:54|26477.76
18:24:56|26477.77
18:24:56|26477.77
18:24:58|26477.76
18:24:59|26477.76
18:25:00|26477.76
18:25:01|26477.68
18:25:02|26477.69
18:25:02|26477.68
18:25:04|26477.69
18:25:04|26477.69
18:25:05|26477.69
18:25:07|26478.87
18:25:07|26478.87
18:25:08|26479.82
18:25:09|26480.05
18:25:11|26480.04
18:25:11|26480.04
18:25:13|26480.04
18:25:13|26480.04
18:25:14|26480.04
18:25:16|26480.04
18:25:17|26480.04
18:25:18|26480.04
18:25:19|26480.04
18:25:20|26480.04
18:25:21|26480.04
18:25:22|26480.04
18:25:23|26480.05
18:25:24|26480.04
18:25:25|26480.05
18:25:26|26480.05
18:25:27|26480.05
18:25:28|26480.04
18:25:29|26477.68
18:25:30|26477.55
18:25:31|26477.55
18:25:32|26477.55
18:25:33|26477.54
18:25:34|26477.54
18:25:35|26477.54
18:25:36|26477.54
18:25:37|26477.54
18:25:38|26477.55
18:25:39|26477.55
18:25:40|26477.55
18:25:41|26477.55
18:25:43|26477.54
18:25:44|26477.54
18:25:45|26477.54
18:25:46|26477.54
18:25:47|26477.54
18:25:48|26477.54
18:25:49|26477.54
18:25:51|26477.54
18:25:51|26477.54
18:25:52|26477.54
18:25:53|26477.54
18:25:54|26477.54
18:25:55|26477.54
18:25:56|26477.54
18:25:57|26477.54
18:25:58|26477.54
18:25:59|26477.55
18:26:00|26477.55
18:26:01|26477.54
18:26:02|26477.54
18:26:03|26477.55
18:26:04|26477.54
18:26:05|26477.55
18:26:06|26477.54
18:26:07|26477.55
18:26:08|26479.99
18:26:09|26480.
18:26:10|26480.04
18:26:11|26480.04
18:26:12|26480.05
18:26:13|26480.05
18:26:14|26480.04
18:26:15|26480.05
18:26:16|26480.05
18:26:17|26480.04
18:26:18|26480.05
18:26:19|26480.05
18:26:20|26480.05
18:26:21|26480.04
18:26:22|26480.04
18:26:23|26480.43
18:26:24|26480.43
18:26:25|26480.44
18:26:26|26480.44
18:26:28|26480.44
18:26:28|26480.44
18:26:30|26480.44
18:26:31|26480.44
18:26:31|26480.44
18:26:32|26480.44
18:26:33|26480.44
18:26:34|26480.44
18:26:35|26480.44
18:26:36|26480.44
18:26:38|26480.44
18:26:38|26480.44
18:26:40|26480.44
18:26:40|26480.44
18:26:41|26480.44
18:26:43|26480.44
18:26:44|26480.44
18:26:45|26480.44
18:26:47|26480.45
18:26:47|26480.44
18:26:49|26480.45
18:26:50|26480.44
18:26:50|26480.44
18:26:52|26480.44
18:26:52|26480.44
18:26:53|26480.44
18:26:55|26480.44
18:26:55|26480.44
18:26:57|26480.44
18:26:57|26480.44
18:26:59|26480.44
18:26:59|26480.45
18:27:00|26480.44
18:27:02|26480.44
18:27:02|26480.44
18:27:04|26480.44
18:27:04|26480.44
18:27:06|26480.45
18:27:06|26480.44
18:27:08|26480.44
18:27:08|26480.45
18:27:09|26480.45
18:27:11|26480.45
18:27:12|26480.45
18:27:13|26480.44
18:27:13|26482.51
18:27:14|26483.76
18:27:15|26483.75
18:27:17|26483.76
18:27:17|26483.76
18:27:18|26483.76
18:27:19|26483.76
18:27:21|26483.76
18:27:21|26483.75
18:27:22|26483.76
18:27:23|26483.75
18:27:24|26483.75
18:27:25|26483.75
18:27:27|26483.75
18:27:28|26483.76
18:27:29|26483.76
18:27:29|26483.75
18:27:30|26483.76
18:27:31|26483.75
18:27:32|26483.75
18:27:34|26483.76
18:27:34|26483.76
18:27:36|26483.75
18:27:37|26483.76
18:27:38|26483.76
18:27:38|26483.76
18:27:39|26483.75
18:27:41|26483.76
18:27:42|26483.75
18:27:42|26483.76
18:27:43|26483.76
18:27:45|26483.75
18:27:46|26483.75
18:27:47|26483.76
18:27:48|26483.75
18:27:49|26483.76
18:27:50|26483.75
18:27:51|26483.76
18:27:52|26483.76
18:27:53|26483.76
18:27:54|26483.76
18:27:55|26485.58
18:27:56|26487.06
18:27:57|26487.06
18:27:58|26489.71
18:27:59|26489.71
18:28:00|26489.71
18:28:01|26489.71
18:28:02|26489.71
18:28:03|26489.7
18:28:04|26489.71
18:28:05|26489.71
18:28:06|26489.7
18:28:07|26489.7
18:28:08|26489.71
18:28:09|26489.71
18:28:10|26489.71
18:28:11|26489.71
18:28:12|26489.71
18:28:13|26489.71
18:28:14|26489.71
18:28:15|26489.71
18:28:16|26489.7
18:28:17|26489.7
18:28:18|26489.7
18:28:19|26489.7
18:28:21|26489.71
18:28:21|26489.71
18:28:22|26489.7
18:28:23|26489.71
18:28:24|26489.7
18:28:25|26489.7
18:28:26|26489.7
18:28:27|26487.06
18:28:28|26486.33
18:28:29|26486.28
18:28:30|26486.26
18:28:31|26486.26
18:28:32|26486.27
18:28:34|26484.16
18:28:34|26483.86
18:28:35|26483.87
18:28:36|26483.87
18:28:37|26483.87
18:28:38|26483.87
18:28:39|26483.86
18:28:40|26483.86
18:28:41|26483.87
18:28:42|26483.86
18:28:43|26483.86
18:28:44|26483.86
18:28:45|26483.87
18:28:47|26483.86
18:28:48|26483.86
18:28:49|26483.86
18:28:50|26483.86
18:28:51|26483.86
18:28:52|26483.86
18:28:53|26483.86
18:28:54|26483.87
18:28:55|26483.86
18:28:56|26483.86
18:28:57|26483.86
18:28:58|26483.87
18:28:59|26483.87
18:29:00|26483.87
18:29:01|26483.86
18:29:02|26483.86
18:29:03|26483.86
18:29:04|26483.86
18:29:05|26483.87
18:29:06|26483.86
18:29:07|26483.86
18:29:08|26483.86
18:29:09|26483.87
18:29:10|26483.86
18:29:11|26484.49
18:29:12|26485.09
18:29:13|26485.09
18:29:14|26485.19
18:29:15|26485.19
18:29:16|26485.19
18:29:17|26485.21
18:29:18|26486.54
18:29:19|26487.02
18:29:20|26487.18
18:29:22|26487.19
18:29:23|26487.19
18:29:24|26487.19
18:29:24|26488.19
18:29:25|26488.5
18:29:26|26488.73
18:29:27|26488.73
18:29:29|26488.74
18:29:29|26488.74
18:29:30|26488.74
18:29:31|26488.73
18:29:32|26488.73
18:29:33|26488.73
18:29:34|26488.73
18:29:36|26488.74
18:29:37|26488.74
18:29:37|26488.74
18:29:39|26488.73
18:29:39|26488.73
18:29:41|26488.73
18:29:42|26488.73
18:29:42|26488.73
18:29:43|26488.74
18:29:45|26488.74
18:29:46|26488.74
18:29:47|26488.74
18:29:48|26488.74
18:29:49|26488.73
18:29:50|26488.74
18:29:51|26488.74
18:29:52|26488.74
18:29:53|26488.74
18:29:55|26488.73
18:29:55|26488.73
18:29:56|26488.73
18:29:57|26488.73
18:29:59|26488.74
18:30:00|26488.75
18:30:01|26489.7
18:30:01|26491.2
18:30:03|26491.2
18:30:04|26491.47
18:30:04|26491.48
18:30:06|26491.47
18:30:06|26491.48
18:30:07|26491.48
18:30:08|26494.51
18:30:09|26496.49
18:30:11|26496.49
18:30:11|26496.49
18:30:12|26496.5
18:30:13|26496.49
18:30:15|26496.5
18:30:16|26496.5
18:30:16|26496.49
18:30:18|26496.5
18:30:18|26496.5
18:30:19|26496.5
18:30:20|26496.5
18:30:22|26496.5
18:30:22|26496.49
18:30:23|26496.49
18:30:24|26496.5
18:30:25|26496.58
18:30:27|26496.76
18:30:27|26496.76
18:30:29|26496.76
18:30:30|26496.75
18:30:31|26496.75
18:30:31|26496.75
18:30:33|26496.75
18:30:33|26496.76
18:30:35|26496.76
18:30:36|26496.76
18:30:36|26496.75
18:30:38|26496.76
18:30:39|26496.76
18:30:40|26496.75
18:30:41|26496.76
18:30:42|26496.76
18:30:43|26496.75
18:30:43|26496.75
18:30:44|26496.76
18:30:46|26496.75
18:30:47|26496.76
18:30:48|26496.75
18:30:49|26496.75
18:30:50|26496.76
18:30:51|26496.75
18:30:52|26496.76
18:30:54|26496.76
18:30:54|26499.04
18:30:55|26499.04
18:30:56|26499.04
18:30:57|26499.04
18:30:58|26499.48
18:30:59|26499.49
18:31:00|26499.48
18:31:01|26499.49
18:31:02|26497.5
18:31:03|26493.98
18:31:04|26493.98
18:31:05|26493.98
18:31:06|26493.98
18:31:07|26493.98
18:31:08|26493.98
18:31:09|26493.99
18:31:10|26493.98
18:31:11|26493.99
18:31:12|26493.99
18:31:13|26493.98
18:31:15|26493.98
18:31:15|26493.98
18:31:16|26493.98
18:31:17|26493.99
18:31:19|26493.98
18:31:19|26493.99
18:31:20|26493.98
18:31:21|26493.98
18:31:22|26493.99
18:31:23|26494.
18:31:24|26494.61
18:31:25|26495.21
18:31:27|26495.21
18:31:28|26495.21
18:31:28|26498.88
18:31:30|26499.19
18:31:31|26499.2
18:31:32|26499.19
18:31:33|26499.2
18:31:34|26499.98
18:31:35|26500.
18:31:36|26499.99
18:31:37|26500.
18:31:38|26500.
18:31:39|26500.
18:31:40|26499.99
18:31:41|26499.99
18:31:42|26499.99
18:31:43|26499.99
18:31:44|26500.
18:31:45|26500.
18:31:46|26499.99
18:31:47|26500.
18:31:48|26500.
18:31:50|26500.
18:31:51|26499.99
18:31:52|26500.
18:31:53|26499.99
18:31:54|26500.
18:31:55|26500.
18:31:56|26499.99
18:31:57|26499.99
18:31:58|26499.99
18:31:59|26500.
18:32:00|26499.99
18:32:01|26500.
18:32:02|26499.99
18:32:03|26500.
18:32:04|26499.99
18:32:05|26500.
18:32:06|26500.
18:32:07|26500.
18:32:08|26499.99
18:32:09|26500.
18:32:10|26499.99
18:32:11|26500.
18:32:12|26500.
18:32:13|26500.
18:32:14|26500.
18:32:15|26500.
18:32:16|26499.99
18:32:17|26500.
18:32:18|26499.99
18:32:19|26500.
18:32:20|26499.99
18:32:21|26500.
18:32:22|26499.99
18:32:23|26500.
18:32:25|26500.
18:32:25|26500.
18:32:26|26499.99
18:32:27|26500.
18:32:28|26499.99
18:32:29|26500.
18:32:30|26499.99
18:32:31|26500.
18:32:32|26500.
18:32:33|26510.89
18:32:34|26520.56
18:32:35|26520.56
18:32:36|26522.87
18:32:37|26522.88
18:32:38|26522.88
18:32:39|26522.88
18:32:40|26522.88
18:32:41|26522.88
18:32:42|26522.88
18:32:43|26526.59
18:32:44|26526.58
18:32:45|26534.98
18:32:46|26535.
18:32:47|26539.67
18:32:48|26536.64
18:32:50|26536.64
18:32:51|26544.34
18:32:53|26543.05
18:32:53|26543.05
18:32:55|26543.05
18:32:56|26538.56
18:32:57|26538.57
18:32:58|26538.57
18:32:59|26538.57
18:33:00|26538.57
18:33:01|26535.69
18:33:01|26533.67
18:33:02|26533.68
18:33:04|26533.67
18:33:04|26533.67
18:33:05|26525.92
18:33:07|26525.88
18:33:07|26525.88
18:33:09|26525.88
18:33:09|26525.88
18:33:11|26525.89
18:33:12|26525.89
18:33:12|26525.89
18:33:14|26525.89
18:33:15|26525.88
18:33:16|26525.89
18:33:16|26525.88
18:33:17|26525.88
18:33:19|26525.88
18:33:19|26525.88
18:33:21|26525.88
18:33:22|26525.89
18:33:22|26524.57
18:33:24|26522.87
18:33:25|26520.03
18:33:25|26520.03
18:33:26|26520.02
18:33:27|26520.03
18:33:28|26519.42
18:33:29|26518.35
18:33:31|26518.34
18:33:31|26518.28
18:33:33|26518.27
18:33:34|26518.28
18:33:35|26518.27
18:33:36|26517.67
18:33:37|26517.67
18:33:38|26517.66
18:33:39|26517.66
18:33:40|26517.67
18:33:40|26517.66
18:33:42|26517.67
18:33:43|26517.67
18:33:44|26517.67
18:33:44|26517.67
18:33:46|26517.66
18:33:47|26517.66
18:33:48|26517.66
18:33:49|26517.67
18:33:49|26517.66
18:33:51|26517.66
18:33:53|26517.66
18:33:54|26517.67
18:33:55|26517.66
18:33:56|26517.66
18:33:57|26517.66
18:33:58|26517.66
18:33:59|26517.66
18:34:00|26517.66
18:34:00|26517.66
18:34:02|26517.66
18:34:03|26517.66
18:34:03|26517.66
18:34:05|26517.67
18:34:06|26517.66
18:34:07|26517.67
18:34:07|26517.66
18:34:09|26517.66
18:34:09|26517.66
18:34:11|26517.67
18:34:12|26517.67
18:34:13|26517.67
18:34:14|26517.66
18:34:15|26517.67
18:34:16|26511.99
18:34:17|26511.96
18:34:18|26511.96
18:34:19|26511.95
18:34:19|26511.95
18:34:20|26511.95
18:34:22|26511.95
18:34:23|26511.95
18:34:24|26511.96
18:34:25|26511.95
18:34:26|26511.96
18:34:27|26511.95
18:34:27|26511.95
18:34:29|26511.95
18:34:30|26511.95
18:34:31|26511.95
18:34:32|26511.95
18:34:33|26511.95
18:34:34|26512.01
18:34:35|26512.01
18:34:36|26512.01
18:34:37|26512.
18:34:38|26512.
18:34:39|26512.01
18:34:40|26512.
18:34:41|26512.
18:34:41|26512.
18:34:43|26512.
18:34:44|26512.01
18:34:45|26512.
18:34:46|26512.01
18:34:47|26512.01
18:34:48|26512.01
18:34:49|26512.
18:34:50|26512.
18:34:51|26512.
18:34:52|26513.9
18:34:53|26515.98
18:34:54|26515.98
18:34:55|26515.99
18:34:56|26515.99
18:34:57|26515.98
18:34:59|26515.99
18:35:00|26515.98
18:35:00|26515.99
18:35:02|26515.98
18:35:02|26515.98
18:35:03|26515.98
18:35:04|26515.98
18:35:06|26515.98
18:35:07|26515.98
18:35:08|26515.98
18:35:09|26515.98
18:35:10|26515.99
18:35:10|26515.99
18:35:12|26515.99
18:35:13|26515.98
18:35:13|26515.99
18:35:15|26515.98
18:35:15|26515.98
18:35:16|26515.98
18:35:17|26515.99
18:35:18|26515.98
18:35:20|26515.98
18:35:20|26515.98
18:35:21|26515.99
18:35:23|26515.98
18:35:23|26515.99
18:35:25|26515.98
18:35:25|26515.98
18:35:27|26515.99
18:35:27|26515.98
18:35:28|26515.98
18:35:30|26515.98
18:35:31|26515.98
18:35:31|26515.99
18:35:32|26515.98
18:35:33|26515.99
18:35:35|26515.99
18:35:35|26515.98
18:35:36|26515.99
18:35:37|26515.99
18:35:39|26515.99
18:35:40|26515.98
18:35:41|26515.98
18:35:41|26515.98
18:35:42|26515.98
18:35:44|26515.98
18:35:44|26515.99
18:35:45|26515.98
18:35:46|26515.99
18:35:48|26515.99
18:35:48|26515.98
18:35:50|26515.98
18:35:50|26515.98
18:35:52|26515.98
18:35:53|26515.98
18:35:54|26515.98
18:35:55|26515.98
18:35:56|26515.98
18:35:57|26515.99
18:35:58|26515.98
18:35:59|26515.99
18:36:00|26515.98
18:36:01|26515.99
18:36:02|26515.98
18:36:03|26515.98
18:36:05|26515.99
18:36:05|26515.98
18:36:07|26515.98
18:36:08|26515.99
18:36:09|26515.99
18:36:09|26515.98
18:36:10|26515.98
18:36:11|26515.99
18:36:12|26515.98
18:36:13|26515.98
18:36:15|26515.98
18:36:15|26515.99
18:36:17|26515.98
18:36:18|26515.98
18:36:19|26515.98
18:36:20|26515.98
18:36:21|26515.98
18:36:22|26515.98
18:36:23|26514.66
18:36:24|26514.66
18:36:25|26514.66
18:36:26|26514.66
18:36:27|26514.66
18:36:28|26514.66
18:36:29|26514.66
18:36:30|26514.66
18:36:31|26514.66
18:36:32|26514.66
18:36:33|26513.8
18:36:34|26512.82
18:36:35|26512.82
18:36:36|26512.83
18:36:37|26512.82
18:36:38|26512.82
18:36:39|26512.82
18:36:40|26512.54
18:36:41|26512.54
18:36:42|26512.54
18:36:43|26512.55
18:36:44|26510.84
18:36:45|26510.84
18:36:46|26510.83
18:36:47|26510.83
18:36:48|26510.83
18:36:49|26510.36
18:36:50|26510.37
18:36:51|26510.05
18:36:52|26510.
18:36:53|26510.01
18:36:55|26510.
18:36:56|26510.
18:36:56|26510.
18:36:57|26510.
18:36:59|26510.
18:37:00|26510.
18:37:01|26510.
18:37:02|26510.01
18:37:03|26510.
18:37:03|26510.
18:37:04|26507.63
18:37:06|26507.54
18:37:06|26507.53
18:37:08|26507.54
18:37:09|26507.53
18:37:10|26507.53
18:37:11|26507.53
18:37:12|26507.53
18:37:13|26507.53
18:37:14|26506.96
18:37:15|26505.76
18:37:15|26505.76
18:37:16|26503.77
18:37:18|26502.86
18:37:18|26502.86
18:37:20|26501.9
18:37:21|26501.89
18:37:22|26501.9
18:37:23|26501.89
18:37:24|26501.89
18:37:25|26501.89
18:37:26|26501.89
18:37:27|26501.9
18:37:28|26501.89
18:37:29|26504.87
18:37:30|26504.87
18:37:31|26504.88
18:37:32|26504.87
18:37:33|26504.87
18:37:34|26504.88
18:37:35|26504.87
18:37:36|26504.87
18:37:37|26504.87
18:37:38|26504.87
18:37:38|26504.87
18:37:40|26504.87
18:37:40|26504.87
18:37:42|26504.87
18:37:42|26504.88
18:37:44|26504.87
18:37:45|26504.87
18:37:46|26504.87
18:37:46|26504.87
18:37:48|26504.87
18:37:49|26504.87
18:37:49|26504.87
18:37:50|26504.88
18:37:52|26504.87
18:37:53|26504.88
18:37:53|26504.88
18:37:55|26504.87
18:37:57|26504.88
18:37:57|26504.87
18:37:58|26501.63
18:38:00|26497.19
18:38:01|26495.87
18:38:01|26495.88
18:38:03|26495.87
18:38:04|26495.88
18:38:05|26495.88
18:38:05|26492.6
18:38:07|26491.45
18:38:08|26491.45
18:38:09|26491.45
18:38:10|26487.93
18:38:10|26487.93
18:38:12|26487.92
18:38:13|26487.68
18:38:14|26487.67
18:38:15|26487.68
18:38:15|26483.76
18:38:16|26483.75
18:38:18|26483.75
18:38:19|26483.75
18:38:19|26483.76
18:38:21|26483.75
18:38:22|26487.74
18:38:23|26487.73
18:38:24|26487.74
18:38:24|26487.73
18:38:25|26487.74
18:38:26|26487.73
18:38:27|26487.74
18:38:29|26487.73
18:38:30|26487.74
18:38:30|26487.73
18:38:31|26487.74
18:38:33|26487.74
18:38:34|26490.13
18:38:35|26490.3
18:38:35|26490.31
18:38:36|26490.31
18:38:37|26490.31
18:38:38|26490.31
18:38:40|26490.31
18:38:40|26490.31
18:38:41|26490.31
18:38:42|26490.3
18:38:43|26490.3
18:38:45|26490.3
18:38:46|26490.3
18:38:46|26489.44
18:38:47|26489.45
18:38:48|26487.73
18:38:50|26487.73
18:38:50|26487.74
18:38:51|26487.73
18:38:52|26487.74
18:38:54|26486.48
18:38:54|26486.47
18:38:56|26486.48
18:38:57|26486.47
18:38:58|26486.48
18:38:59|26484.34
18:39:00|26482.36
18:39:01|26482.35
18:39:02|26482.35
18:39:03|26482.35
18:39:04|26482.35
18:39:05|26482.35
18:39:06|26482.35
18:39:08|26482.36
18:39:08|26482.36
18:39:09|26484.68
18:39:10|26484.72
18:39:11|26484.71
18:39:12|26484.71
18:39:13|26484.71
18:39:14|26484.71
18:39:15|26484.72
18:39:16|26486.95
18:39:17|26487.26
18:39:19|26487.26
18:39:19|26487.26
18:39:20|26487.26
18:39:21|26487.26
18:39:22|26490.03
18:39:23|26490.3
18:39:24|26490.3
18:39:25|26490.3
18:39:26|26491.6
18:39:27|26491.68
18:39:28|26491.68
18:39:29|26491.68
18:39:31|26491.67
18:39:32|26491.68
18:39:32|26491.68
18:39:33|26491.68
18:39:34|26491.68
18:39:36|26491.68
18:39:36|26491.68
18:39:37|26491.67
18:39:38|26491.67
18:39:40|26491.67
18:39:40|26491.68
18:39:41|26491.68
18:39:42|26491.67
18:39:43|26491.68
18:39:45|26491.67
18:39:45|26491.67
18:39:46|26491.68
18:39:48|26491.67
18:39:48|26491.68
18:39:49|26491.68
18:39:51|26491.68
18:39:51|26491.68
18:39:53|26491.68
18:39:53|26491.68
18:39:54|26491.68
18:39:55|26491.68
18:39:57|26491.68
18:39:58|26491.68
18:39:59|26491.68
18:40:00|26491.67
18:40:01|26491.68
18:40:03|26491.68
18:40:03|26491.68
18:40:04|26494.37
18:40:05|26494.37
18:40:06|26494.37
18:40:07|26494.37
18:40:08|26494.36
18:40:09|26494.36
18:40:10|26494.36
18:40:12|26494.38
18:40:12|26494.38
18:40:14|26494.37
18:40:14|26494.37
18:40:15|26494.38
18:40:17|26494.38
18:40:18|26494.38
18:40:18|26494.37
18:40:20|26494.37
18:40:21|26494.38
18:40:22|26494.37
18:40:23|26494.37
18:40:23|26494.38
18:40:25|26494.38
18:40:26|26497.76
18:40:27|26497.76
18:40:28|26497.76
18:40:29|26499.34
18:40:30|26499.34
18:40:31|26500.
18:40:32|26500.08
18:40:33|26500.62
18:40:34|26500.62
18:40:35|26500.62
18:40:35|26500.61
18:40:36|26500.62
18:40:38|26500.62
18:40:38|26500.62
18:40:40|26500.62
18:40:40|26500.61
18:40:42|26500.62
18:40:43|26500.62
18:40:44|26500.62
18:40:45|26500.61
18:40:46|26500.61
18:40:47|26500.61
18:40:47|26500.61
18:40:49|26500.62
18:40:50|26500.61
18:40:51|26504.31
18:40:52|26504.6
18:40:53|26504.59
18:40:54|26504.59
18:40:55|26504.6
18:40:56|26504.6
18:40:57|26504.59
18:40:58|26504.
18:41:00|26503.36
18:41:01|26503.36
18:41:01|26503.36
18:41:03|26503.14
18:41:04|26503.14
18:41:05|26503.14
18:41:06|26503.15
18:41:07|26503.14
18:41:08|26503.15
18:41:09|26503.15
18:41:10|26503.14
18:41:10|26503.14
18:41:12|26503.15
18:41:13|26503.15
18:41:14|26503.14
18:41:15|26503.15
18:41:16|26503.15
18:41:17|26503.14
18:41:18|26503.15
18:41:18|26503.15
18:41:20|26503.15
18:41:21|26503.14
18:41:22|26503.14
18:41:24|26503.14
18:41:24|26503.15
18:41:25|26503.14
18:41:26|26503.15
18:41:27|26503.15
18:41:28|26503.14
18:41:29|26503.15
18:41:30|26503.14
18:41:31|26503.15
18:41:32|26503.15
18:41:33|26503.15
18:41:35|26503.14
18:41:35|26500.62
18:41:36|26500.61
18:41:37|26500.61
18:41:38|26500.61
18:41:39|26500.62
18:41:40|26500.61
18:41:41|26500.61
18:41:42|26500.61
18:41:43|26500.61
18:41:44|26500.61
18:41:45|26500.61
18:41:46|26500.61
18:41:47|26500.62
18:41:49|26500.62
18:41:50|26500.62
18:41:50|26500.62
18:41:51|26500.62
18:41:52|26500.61
18:41:53|26500.61
18:41:54|26500.61
18:41:55|26500.61
18:41:57|26500.61
18:41:57|26500.61
18:41:59|26500.62
18:42:00|26500.62
18:42:01|26500.62
18:42:02|26500.61
18:42:03|26501.66
18:42:04|26501.82
18:42:05|26501.83
18:42:06|26501.82
18:42:07|26501.82
18:42:08|26501.82
18:42:09|26501.82
18:42:10|26501.83
18:42:11|26501.83
18:42:12|26501.83
18:42:13|26504.3
18:42:14|26515.98
18:42:15|26518.86
18:42:16|26518.86
18:42:17|26518.86
18:42:18|26518.83
18:42:19|26517.54
18:42:20|26513.3
18:42:21|26513.29
18:42:22|26512.36
18:42:23|26512.36
18:42:24|26512.36
18:42:25|26512.37
18:42:26|26512.36
18:42:27|26512.36
18:42:28|26512.36
18:42:29|26514.
18:42:30|26513.99
18:42:31|26513.99
18:42:32|26521.18
18:42:33|26521.18
18:42:34|26521.19
18:42:35|26521.19
18:42:36|26521.18
18:42:37|26524.7
18:42:38|26527.2
18:42:39|26527.2
18:42:40|26527.26
18:42:41|26527.72
18:42:42|26527.72
18:42:43|26531.32
18:42:44|26531.32
18:42:45|26531.32
18:42:46|26539.99
18:42:47|26543.5
18:42:48|26538.2
18:42:49|26537.32
18:42:50|26534.45
18:42:51|26535.05
18:42:52|26535.06
18:42:53|26535.52
18:42:54|26535.53
18:42:55|26535.53
18:42:56|26535.53
18:42:57|26542.36
18:42:58|26542.37
18:42:59|26542.37
18:43:01|26541.04
18:43:02|26540.9
18:43:03|26540.91
18:43:04|26540.9
18:43:05|26540.9
18:43:06|26540.9
18:43:07|26541.59
18:43:08|26541.76
18:43:09|26541.76
18:43:10|26541.75
18:43:11|26541.79
18:43:12|26541.78
18:43:13|26543.46
18:43:14|26547.97
18:43:15|26550.87
18:43:16|26550.88
18:43:18|26550.87
18:43:18|26547.25
18:43:19|26547.26
18:43:20|26547.25
18:43:21|26547.06
18:43:22|26547.06
18:43:23|26547.06
18:43:24|26548.38
18:43:25|26549.34
18:43:26|26549.34
18:43:27|26549.33
18:43:28|26549.33
18:43:29|26549.33
18:43:30|26549.33
18:43:31|26549.33
18:43:32|26549.34
18:43:33|26549.33
18:43:34|26549.34
18:43:35|26549.34
18:43:36|26550.64
18:43:37|26554.08
18:43:38|26556.8
18:43:39|26556.8
18:43:40|26556.8
18:43:41|26553.2
18:43:42|26553.2
18:43:43|26553.2
18:43:44|26553.21
18:43:45|26553.2
18:43:46|26554.53
18:43:47|26554.69
18:43:48|26554.7
18:43:49|26554.69
18:43:50|26554.69
18:43:51|26554.69
18:43:52|26554.7
18:43:53|26554.7
18:43:54|26554.69
18:43:55|26554.69
18:43:56|26554.7
18:43:57|26554.69
18:43:58|26554.69
18:43:59|26554.07
18:44:01|26550.96
18:44:02|26550.95
18:44:03|26550.96
18:44:04|26550.95
18:44:05|26550.95
18:44:06|26550.95
18:44:07|26550.96
18:44:08|26550.95
18:44:09|26550.96
18:44:10|26550.96
18:44:11|26550.95
18:44:12|26550.95
18:44:13|26550.95
18:44:14|26550.95
18:44:15|26550.95
18:44:16|26550.95
18:44:17|26550.97
18:44:18|26550.97
18:44:19|26550.96
18:44:20|26550.96
18:44:21|26550.97
18:44:22|26550.97
18:44:23|26553.33
18:44:24|26553.33
18:44:25|26553.33
18:44:26|26553.33
18:44:27|26553.34
18:44:28|26553.34
18:44:29|26553.33
18:44:30|26553.33
18:44:31|26553.34
18:44:32|26553.33
18:44:33|26553.33
18:44:34|26553.33
18:44:35|26553.33
18:44:36|26553.34
18:44:37|26553.34
18:44:38|26569.96
18:44:39|26571.93
18:44:40|26571.98
18:44:41|26571.98
18:44:42|26571.99
18:44:43|26571.98
18:44:44|26571.34
18:44:45|26571.33
18:44:46|26571.33
18:44:47|26571.33
18:44:48|26571.33
18:44:49|26571.33
18:44:50|26571.33
18:44:51|26569.06
18:44:52|26571.34
18:44:53|26571.33
18:44:54|26571.33
18:44:55|26571.33
18:44:56|26571.34
18:44:57|26571.33
18:44:58|26569.1
18:44:59|26567.9
18:45:00|26567.91
18:45:02|26567.83
18:45:03|26567.55
18:45:04|26567.51
18:45:05|26567.5
18:45:06|26567.5
18:45:07|26566.87
18:45:08|26566.86
18:45:09|26566.62
18:45:10|26566.6
18:45:11|26566.6
18:45:12|26564.53
18:45:13|26564.53
18:45:14|26564.52
18:45:15|26564.53
18:45:16|26563.22
18:45:17|26563.21
18:45:18|26561.67
18:45:19|26561.19
18:45:20|26561.04
18:45:21|26560.11
18:45:22|26560.01
18:45:23|26560.
18:45:24|26560.
18:45:24|26560.
18:45:26|26560.
18:45:27|26560.
18:45:28|26560.
18:45:29|26560.
18:45:30|26560.
18:45:30|26558.56
18:45:32|26556.8
18:45:33|26556.8
18:45:34|26555.1
18:45:35|26555.09
18:45:35|26555.08
18:45:37|26555.08
18:45:38|26555.08
18:45:39|26554.69
18:45:40|26554.69
18:45:40|26554.69
18:45:42|26553.59
18:45:43|26553.59
18:45:44|26553.6
18:45:44|26553.59
18:45:46|26553.59
18:45:47|26553.6
18:45:47|26554.34
18:45:49|26554.53
18:45:50|26554.54
18:45:51|26553.7
18:45:52|26553.59
18:45:53|26553.59
18:45:54|26553.59
18:45:55|26553.59
18:45:56|26553.59
18:45:57|26553.59
18:45:58|26550.96
18:45:59|26550.96
18:46:00|26550.96
18:46:01|26550.14
18:46:02|26550.01
18:46:03|26548.2
18:46:04|26544.98
18:46:05|26543.33
18:46:07|26539.61
18:46:07|26539.6
18:46:08|26539.61
18:46:09|26539.61
18:46:10|26539.6
18:46:11|26539.6
18:46:12|26539.6
18:46:13|26539.6
18:46:14|26537.15
18:46:15|26537.14
18:46:16|26537.14
18:46:17|26537.14
18:46:18|26537.15
18:46:19|26537.15
18:46:20|26537.15
18:46:21|26537.14
18:46:22|26537.15
18:46:23|26537.14
18:46:24|26537.14
18:46:25|26534.56
18:46:26|26533.88
18:46:27|26532.29
18:46:28|26530.06
18:46:29|26530.06
18:46:30|26530.06
18:46:31|26530.06
18:46:32|26530.06
18:46:33|26530.06
18:46:34|26530.07
18:46:35|26530.06
18:46:36|26530.06
18:46:37|26530.06
18:46:38|26530.07
18:46:39|26530.07
18:46:40|26530.06
18:46:41|26530.06
18:46:42|26530.06
18:46:43|26530.06
18:46:44|26530.07
18:46:45|26530.06
18:46:46|26530.07
18:46:47|26530.07
18:46:48|26530.06
18:46:49|26530.06
18:46:50|26530.07
18:46:51|26530.06
18:46:52|26530.06
18:46:53|26530.06
18:46:54|26530.06
18:46:55|26530.06
18:46:56|26530.07
18:46:57|26530.06
18:46:58|26530.07
18:46:59|26530.06
18:47:00|26530.06
18:47:01|26530.06
18:47:02|26530.06
18:47:04|26532.62
18:47:04|26532.62
18:47:06|26532.61
18:47:07|26532.61
18:47:08|26532.61
18:47:09|26532.88
18:47:10|26535.62
18:47:11|26535.71
18:47:12|26535.7
18:47:13|26535.7
18:47:14|26535.7
18:47:15|26535.7
18:47:16|26535.7
18:47:17|26535.7
18:47:18|26536.86
18:47:19|26536.86
18:47:20|26537.02
18:47:21|26537.01
18:47:22|26537.01
18:47:23|26537.02
18:47:24|26537.01
18:47:25|26535.7
18:47:26|26535.71
18:47:27|26533.53
18:47:28|26533.52
18:47:29|26533.52
18:47:30|26534.84
18:47:31|26536.02
18:47:32|26536.94
18:47:33|26536.94
18:47:34|26536.93
18:47:35|26536.93
18:47:36|26536.93
18:47:37|26536.93
18:47:38|26536.93
18:47:39|26536.94
18:47:40|26536.93
18:47:41|26536.94
18:47:42|26536.94
18:47:43|26536.93
18:47:45|26536.93
18:47:45|26535.99
18:47:46|26534.91
18:47:47|26534.92
18:47:48|26534.92
18:47:49|26534.91
18:47:50|26534.91
18:47:51|26534.91
18:47:52|26534.92
18:47:53|26534.92
18:47:54|26534.92
18:47:55|26534.92
18:47:56|26534.91
18:47:57|26534.
18:47:58|26534.
18:47:59|26534.
18:48:00|26534.
18:48:01|26534.
18:48:02|26533.02
18:48:03|26530.06
18:48:04|26530.
18:48:06|26530.01
18:48:07|26530.
18:48:08|26530.
18:48:09|26530.
18:48:10|26530.01
18:48:11|26530.01
18:48:12|26530.
18:48:13|26530.
18:48:14|26530.01
18:48:15|26530.
18:48:16|26532.21
18:48:17|26536.69
18:48:18|26536.69
18:48:19|26536.7
18:48:20|26536.7
18:48:21|26536.69
18:48:22|26536.69
18:48:23|26536.7
18:48:24|26536.69
18:48:24|26536.7
18:48:26|26536.7
18:48:27|26536.87
18:48:28|26536.87
18:48:29|26536.87
18:48:30|26536.88
18:48:31|26536.88
18:48:32|26536.87
18:48:33|26536.87
18:48:34|26536.88
18:48:35|26536.87
18:48:36|26536.88
18:48:37|26536.88
18:48:38|26536.88
18:48:39|26536.88
18:48:40|26537.04
18:48:41|26537.14
18:48:42|26537.14
18:48:43|26537.13
18:48:44|26537.13
18:48:45|26537.13
18:48:46|26537.13
18:48:47|26537.13
18:48:48|26534.09
18:48:49|26534.1
18:48:50|26534.1
18:48:51|26532.7
18:48:52|26532.65
18:48:53|26532.66
18:48:54|26532.66
18:48:55|26530.25
18:48:56|26530.
18:48:57|26530.
18:48:58|26530.
18:48:59|26530.
18:49:00|26530.
18:49:01|26530.
18:49:02|26530.
18:49:03|26530.
18:49:04|26526.15
18:49:05|26526.15
18:49:07|26525.61
18:49:07|26525.62
18:49:08|26525.61
18:49:10|26525.61
18:49:10|26525.61
18:49:11|26523.61
18:49:13|26522.68
18:49:14|26520.74
18:49:15|26520.74
18:49:15|26520.72
18:49:16|26520.71
18:49:17|26520.71
18:49:18|26520.72
18:49:20|26520.71
18:49:21|26520.72
18:49:22|26520.72
18:49:22|26520.72
18:49:24|26520.72
18:49:24|26520.72
18:49:25|26520.72
18:49:26|26520.71
18:49:27|26520.71
18:49:29|26520.71
18:49:30|26520.72
18:49:30|26520.72
18:49:32|26520.71
18:49:33|26520.71
18:49:33|26520.72
18:49:35|26520.71
18:49:36|26520.72
18:49:37|26520.71
18:49:37|26520.72
18:49:39|26520.71
18:49:40|26520.71
18:49:41|26520.72
18:49:42|26520.71
18:49:42|26520.71
18:49:44|26520.71
18:49:45|26520.71
18:49:46|26520.72
18:49:47|26520.72
18:49:48|26520.71
18:49:48|26520.72
18:49:49|26520.71
18:49:51|26520.71
18:49:52|26520.71
18:49:52|26520.72
18:49:54|26520.71
18:49:55|26520.71
18:49:56|26520.71
18:49:57|26524.53
18:49:57|26524.52
18:49:58|26524.52
18:50:00|26524.53
18:50:01|26524.52
18:50:02|26524.53
18:50:02|26524.53
18:50:04|26524.53
18:50:04|26524.52
18:50:05|26524.52
18:50:07|26524.52
18:50:09|26524.52
18:50:09|26524.52
18:50:10|26524.53
18:50:11|26524.53
18:50:13|26524.53
18:50:13|26524.52
18:50:14|26524.53
18:50:15|26524.52
18:50:16|26524.53
18:50:17|26524.52
18:50:18|26524.53
18:50:19|26524.53
18:50:21|26524.53
18:50:21|26524.52
18:50:23|26524.52
18:50:23|26524.53
18:50:25|26524.52
18:50:26|26524.54
18:50:26|26525.2
18:50:28|26525.2
18:50:28|26525.19
18:50:30|26525.19
18:50:31|26534.1
18:50:32|26534.1
18:50:32|26534.1
18:50:34|26534.1
18:50:35|26534.1
18:50:35|26534.09
18:50:37|26534.09
18:50:38|26534.09
18:50:38|26534.09
18:50:39|26534.09
18:50:40|26534.09
18:50:42|26534.09
18:50:43|26534.09
18:50:44|26534.09
18:50:45|26534.09
18:50:46|26534.09
18:50:46|26534.09
18:50:47|26534.09
18:50:48|26534.1
18:50:50|26534.1
18:50:50|26534.09
18:50:51|26534.09
18:50:52|26534.1
18:50:54|26534.1
18:50:54|26534.09
18:50:55|26534.09
18:50:57|26534.09
18:50:57|26534.09
18:50:58|26534.09
18:50:59|26534.09
18:51:00|26534.1
18:51:02|26534.09
18:51:03|26534.09
18:51:03|26534.09
18:51:04|26534.1
18:51:05|26534.09
18:51:07|26534.09
18:51:08|26534.09
18:51:09|26534.1
18:51:10|26534.1
18:51:11|26534.09
18:51:12|26534.1
18:51:13|26534.1
18:51:15|26534.1
18:51:15|26534.1
18:51:16|26534.1
18:51:18|26534.09
18:51:19|26534.09
18:51:20|26534.09
18:51:21|26534.09
18:51:21|26534.1
18:51:22|26534.09
18:51:24|26534.09
18:51:24|26534.09
18:51:25|26534.09
18:51:27|26534.09
18:51:28|26534.09
18:51:28|26534.09
18:51:30|26534.09
18:51:31|26534.09
18:51:31|26534.09
18:51:33|26534.09
18:51:34|26534.09
18:51:34|26534.09
18:51:35|26534.09
18:51:37|26534.09
18:51:38|26534.1
18:51:38|26534.09
18:51:39|26534.09
18:51:41|26534.09
18:51:41|26534.09
18:51:42|26534.09
18:51:43|26534.09
18:51:45|26534.09
18:51:45|26534.1
18:51:46|26534.09
18:51:47|26534.1
18:51:48|26534.1
18:51:49|26534.1
18:51:50|26534.1
18:51:52|26534.1
18:51:53|26534.09
18:51:53|26534.1
18:51:55|26534.1
18:51:55|26534.09
18:51:57|26534.14
18:51:57|26534.13
18:51:59|26534.13
18:52:00|26534.13
18:52:01|26534.13
18:52:01|26534.13
18:52:03|26534.14
18:52:03|26534.13
18:52:04|26534.14
18:52:05|26534.13
18:52:06|26534.13
18:52:08|26534.13
18:52:09|26534.88
18:52:10|26543.49
18:52:11|26543.49
18:52:13|26543.5
18:52:13|26543.5
18:52:14|26543.5
18:52:15|26543.49
18:52:16|26544.06
18:52:17|26544.3
18:52:18|26544.31
18:52:19|26544.31
18:52:20|26544.3
18:52:21|26544.31
18:52:22|26544.31
18:52:23|26544.3
18:52:24|26544.3
18:52:26|26542.28
18:52:26|26540.74
18:52:27|26540.74
18:52:29|26540.74
18:52:30|26540.74
18:52:31|26540.75
18:52:31|26540.75
18:52:33|26540.74
18:52:33|26540.74
18:52:35|26540.74
18:52:36|26540.74
18:52:36|26540.74
18:52:37|26540.75
18:52:39|26540.74
18:52:39|26540.75
18:52:40|26540.75
18:52:42|26540.75
18:52:42|26543.37
18:52:43|26543.98
18:52:45|26543.98
18:52:45|26543.97
18:52:47|26543.97
18:52:47|26543.97
18:52:48|26545.
18:52:50|26549.21
18:52:51|26549.22
18:52:51|26549.22
18:52:52|26549.22
18:52:53|26549.22
18:52:54|26549.21
18:52:55|26549.22
18:52:56|26549.22
18:52:57|26549.22
18:52:59|26549.22
18:52:59|26549.22
18:53:00|26549.22
18:53:01|26549.22
18:53:02|26549.21
18:53:03|26549.22
18:53:04|26549.22
18:53:05|26549.19
18:53:06|26548.96
18:53:07|26548.95
18:53:09|26544.97
18:53:10|26544.61
18:53:11|26540.11
18:53:13|26536.18
18:53:13|26536.18
18:53:14|26536.18
18:53:15|26536.18
18:53:16|26536.18
18:53:17|26536.18
18:53:18|26536.18
18:53:19|26536.18
18:53:20|26536.18
18:53:21|26536.18
18:53:22|26536.18
18:53:23|26536.18
18:53:24|26536.18
18:53:25|26536.18
18:53:26|26536.18
18:53:27|26536.18
18:53:28|26536.18
18:53:29|26536.18
18:53:30|26536.19
18:53:31|26536.19
18:53:32|26536.18
18:53:33|26536.18
18:53:34|26534.07
18:53:35|26534.07
18:53:36|26534.07
18:53:37|26534.
18:53:38|26534.
18:53:39|26534.
18:53:40|26534.
18:53:41|26534.
18:53:43|26534.01
18:53:43|26534.
18:53:45|26534.
18:53:45|26534.
18:53:47|26534.
18:53:47|26534.
18:53:48|26534.01
18:53:50|26534.
18:53:51|26534.
18:53:52|26534.
18:53:52|26534.
18:53:53|26530.42
18:53:55|26530.43
18:53:56|26530.
18:53:57|26530.
18:53:58|26530.
18:53:58|26530.
18:53:59|26530.
18:54:01|26530.
18:54:01|26530.
18:54:03|26530.
18:54:04|26530.
18:54:05|26530.
18:54:06|26530.
18:54:07|26530.01
18:54:08|26530.01
18:54:08|26530.
18:54:10|26530.01
18:54:11|26531.
18:54:12|26531.
18:54:14|26531.
18:54:14|26531.33
18:54:16|26531.33
18:54:17|26532.96
18:54:18|26533.04
18:54:19|26533.04
18:54:20|26533.99
18:54:21|26534.01
18:54:22|26534.
18:54:23|26534.01
18:54:24|26534.01
18:54:25|26535.28
18:54:26|26538.46
18:54:27|26538.45
18:54:28|26538.45
18:54:29|26538.46
18:54:30|26538.46
18:54:31|26538.45
18:54:32|26538.45
18:54:33|26538.45
18:54:34|26538.46
18:54:35|26538.45
18:54:36|26538.45
18:54:37|26538.45
18:54:38|26538.46
18:54:39|26538.46
18:54:40|26538.46
18:54:41|26538.45
18:54:42|26538.45
18:54:43|26538.45
18:54:44|26538.46
18:54:45|26538.45
18:54:46|26538.45
18:54:47|26538.45
18:54:48|26538.45
18:54:49|26538.46
18:54:50|26538.46
18:54:51|26538.45
18:54:52|26538.45
18:54:53|26538.45
18:54:54|26538.45
18:54:55|26538.45
18:54:56|26538.46
18:54:57|26538.46
18:54:58|26538.45
18:54:59|26538.45
18:55:00|26538.45
18:55:01|26538.46
18:55:02|26538.45
18:55:03|26538.45
18:55:04|26537.48
18:55:05|26536.05
18:55:06|26536.04
18:55:07|26536.04
18:55:08|26536.04
18:55:09|26536.04
18:55:10|26536.05
18:55:11|26537.52
18:55:13|26537.65
18:55:14|26537.65
18:55:15|26537.65
18:55:16|26543.04
18:55:17|26543.04
18:55:18|26543.03
18:55:19|26543.02
18:55:20|26543.02
18:55:21|26543.02
18:55:22|26543.02
18:55:23|26543.02
18:55:24|26543.03
18:55:25|26543.02
18:55:26|26543.03
18:55:27|26543.02
18:55:28|26543.02
18:55:29|26543.02
18:55:30|26543.02
18:55:31|26543.02
18:55:32|26543.02
18:55:33|26543.03
18:55:34|26549.21
18:55:35|26549.23
18:55:35|26549.91
18:55:37|26549.94
18:55:38|26549.94
18:55:39|26549.94
18:55:39|26549.94
18:55:41|26549.93
18:55:42|26549.94
18:55:42|26549.93
18:55:44|26549.94
18:55:45|26549.93
18:55:46|26549.93
18:55:47|26549.94
18:55:48|26549.93
18:55:49|26549.93
18:55:50|26555.7
18:55:51|26555.69
18:55:52|26562.12
18:55:53|26562.12
18:55:54|26566.87
18:55:55|26566.86
18:55:56|26566.86
18:55:56|26564.86
18:55:58|26564.87
18:55:59|26564.87
18:55:59|26564.87
18:56:01|26564.87
18:56:02|26564.87
18:56:03|26564.87
18:56:03|26560.52
18:56:04|26559.06
18:56:06|26559.06
18:56:07|26559.06
18:56:08|26559.06
18:56:09|26559.06
18:56:10|26559.06
18:56:11|26563.06
18:56:12|26563.09
18:56:13|26563.08
18:56:15|26564.38
18:56:15|26564.37
18:56:16|26564.37
18:56:17|26564.37
18:56:18|26564.37
18:56:19|26564.38
18:56:21|26564.38
18:56:22|26564.38
18:56:23|26564.37
18:56:23|26564.38
18:56:24|26564.37
18:56:26|26564.37
18:56:26|26564.38
18:56:27|26564.37
18:56:29|26564.38
18:56:30|26564.37
18:56:30|26559.52
18:56:31|26559.52
18:56:33|26559.52
18:56:33|26559.52
18:56:34|26558.8
18:56:36|26557.09
18:56:36|26557.09
18:56:37|26557.1
18:56:39|26557.09
18:56:39|26557.09
18:56:40|26557.09
18:56:41|26557.1
18:56:42|26557.09
18:56:43|26557.1
18:56:45|26556.76
18:56:46|26556.64
18:56:46|26556.64
18:56:47|26555.76
18:56:49|26555.76
18:56:50|26555.75
18:56:50|26553.83
18:56:51|26553.76
18:56:52|26553.75
18:56:53|26553.75
18:56:54|26553.76
18:56:55|26550.5
18:56:57|26550.41
18:56:57|26550.42
18:56:58|26550.41
18:57:00|26550.41
18:57:00|26550.41
18:57:02|26550.42
18:57:02|26550.41
18:57:03|26550.41
18:57:05|26550.41
18:57:05|26550.42
18:57:06|26550.41
18:57:07|26550.41
18:57:08|26550.42
18:57:09|26550.41
18:57:11|26557.43
18:57:11|26555.74
18:57:12|26557.54
18:57:14|26557.53
18:57:15|26557.53
18:57:17|26557.53
18:57:18|26557.53
18:57:19|26557.54
18:57:20|26557.53
18:57:21|26557.53
18:57:22|26557.54
18:57:22|26557.54
18:57:23|26557.53
18:57:25|26557.54
18:57:25|26557.53
18:57:26|26557.53
18:57:28|26557.53
18:57:29|26557.53
18:57:30|26557.53
18:57:31|26557.54
18:57:31|26557.54
18:57:32|26557.53
18:57:34|26557.53
18:57:34|26557.53
18:57:35|26557.54
18:57:36|26557.53
18:57:37|26557.53
18:57:39|26557.54
18:57:39|26557.53
18:57:41|26557.53
18:57:42|26557.54
18:57:42|26557.54
18:57:44|26557.54
18:57:45|26557.53
18:57:45|26557.53
18:57:46|26557.1
18:57:47|26557.05
18:57:48|26557.05
18:57:49|26555.08
18:57:50|26555.09
18:57:52|26553.37
18:57:52|26553.36
18:57:54|26552.65
18:57:54|26552.65
18:57:55|26552.44
18:57:57|26552.44
18:57:58|26552.44
18:57:58|26552.44
18:57:59|26552.44
18:58:00|26552.45
18:58:02|26552.44
18:58:02|26552.44
18:58:03|26552.45
18:58:04|26552.44
18:58:05|26552.44
18:58:06|26552.44
18:58:08|26552.44
18:58:09|26552.45
18:58:09|26552.45
18:58:10|26552.44
18:58:11|26552.44
18:58:12|26552.44
18:58:13|26552.44
18:58:15|26552.44
18:58:16|26552.45
18:58:18|26552.44
18:58:18|26552.44
18:58:20|26552.44
18:58:21|26552.44
18:58:22|26551.71
18:58:23|26551.71
18:58:24|26551.71
18:58:25|26551.71
18:58:27|26551.05
18:58:27|26551.05
18:58:28|26551.04
18:58:29|26551.04
18:58:30|26551.04
18:58:31|26551.04
18:58:32|26551.04
18:58:33|26551.05
18:58:34|26551.05
18:58:35|26551.05
18:58:36|26551.04
18:58:37|26551.04
18:58:39|26551.04
18:58:40|26551.04
18:58:41|26551.04
18:58:41|26551.04
18:58:43|26551.04
18:58:43|26551.05
18:58:44|26551.04
18:58:46|26551.04
18:58:46|26551.04
18:58:48|26551.04
18:58:49|26551.05
18:58:50|26551.05
18:58:51|26551.04
18:58:51|26551.05
18:58:53|26551.04
18:58:53|26551.04
18:58:55|26551.04
18:58:55|26551.04
18:58:56|26551.04
18:58:57|26551.05
18:58:58|26551.04
18:58:59|26551.04
18:59:00|26551.04
18:59:01|26551.05
18:59:02|26551.04
18:59:03|26551.04
18:59:04|26551.04
18:59:06|26551.05
18:59:06|26551.04
18:59:08|26551.04
18:59:09|26551.05
18:59:09|26551.05
18:59:10|26551.05
18:59:11|26551.05
18:59:12|26551.05
18:59:13|26551.04
18:59:14|26551.04
18:59:16|26551.05
18:59:17|26551.04
18:59:18|26551.04
18:59:20|26551.04
18:59:20|26551.04
18:59:22|26551.04
18:59:23|26551.04
18:59:24|26551.04
18:59:25|26551.04
18:59:26|26551.04
18:59:27|26551.04
18:59:28|26551.04
18:59:29|26551.05
18:59:30|26551.05
18:59:31|26551.04
18:59:32|26551.05
18:59:33|26551.04
18:59:34|26551.04
18:59:35|26551.04
18:59:36|26551.04
18:59:38|26551.04
18:59:38|26551.05
18:59:39|26551.04
18:59:40|26551.05
18:59:41|26551.04
18:59:42|26551.04
18:59:43|26551.04
18:59:44|26551.04
18:59:45|26551.04
18:59:46|26551.04
18:59:47|26551.04
18:59:48|26551.04
18:59:49|26551.04
18:59:50|26551.05
18:59:51|26551.05
18:59:52|26551.04
18:59:53|26551.04
18:59:54|26551.04
18:59:55|26551.05
18:59:56|26551.04
18:59:57|26551.04
18:59:58|26550.
18:59:59|26550.
19:00:00|26550.
19:00:01|26550.
19:00:02|26550.
19:00:03|26550.01
19:00:04|26550.
19:00:05|26550.01
19:00:06|26550.
19:00:07|26550.01
19:00:08|26550.01
19:00:09|26550.01
19:00:10|26550.
19:00:11|26550.01
19:00:12|26550.01
19:00:13|26550.
19:00:14|26550.
19:00:15|26550.
19:00:17|26550.03
19:00:18|26550.2
19:00:19|26550.19
19:00:20|26550.2
19:00:21|26550.2
19:00:22|26550.2
19:00:23|26550.19
19:00:24|26550.19
19:00:25|26550.19
19:00:26|26550.19
19:00:27|26550.19
19:00:28|26550.19
19:00:29|26550.19
19:00:30|26550.2
19:00:31|26550.2
19:00:32|26550.19
19:00:33|26550.2
19:00:34|26550.19
19:00:35|26550.19
19:00:36|26550.2
19:00:37|26550.2
19:00:39|26550.19
19:00:39|26550.2
19:00:40|26550.19
19:00:41|26550.19
19:00:42|26550.2
19:00:43|26550.2
19:00:45|26550.19
19:00:45|26550.2
19:00:46|26550.19
19:00:47|26550.19
19:00:48|26550.2
19:00:49|26550.19
19:00:50|26550.19
19:00:51|26550.2
19:00:52|26550.19
19:00:53|26550.19
19:00:54|26550.19
19:00:55|26550.19
19:00:56|26550.2
19:00:57|26550.19
19:00:58|26550.19
19:00:59|26550.19
19:01:01|26550.2
19:01:01|26550.2
19:01:02|26550.2
19:01:03|26550.2
19:01:04|26550.19
19:01:05|26550.2
19:01:06|26550.19
19:01:07|26550.19
19:01:08|26550.2
19:01:09|26550.2
19:01:10|26550.2
19:01:11|26554.45
19:01:12|26559.5
19:01:13|26559.5
19:01:14|26559.5
19:01:15|26559.5
19:01:16|26559.5
19:01:17|26559.5
19:01:19|26559.51
19:01:20|26559.5
19:01:21|26559.5
19:01:22|26559.5
19:01:23|26559.51
19:01:24|26559.5
19:01:24|26559.51
19:01:26|26559.5
19:01:27|26559.5
19:01:28|26557.1
19:01:29|26557.08
19:01:30|26557.08
19:01:31|26557.08
19:01:32|26556.88
19:01:33|26556.88
19:01:34|26556.88
19:01:35|26556.88
19:01:36|26556.35
19:01:37|26556.35
19:01:38|26556.35
19:01:39|26556.35
19:01:40|26556.36
19:01:41|26556.36
19:01:42|26556.35
19:01:43|26556.36
19:01:44|26556.35
19:01:45|26556.35
19:01:46|26556.36
19:01:47|26556.35
19:01:48|26556.34
19:01:49|26556.34
19:01:50|26556.35
19:01:51|26556.34
19:01:52|26556.35
19:01:53|26556.34
19:01:54|26556.34
19:01:55|26556.35
19:01:56|26556.34
19:01:57|26556.34
19:01:58|26556.34
19:01:59|26556.34
19:02:00|26556.35
19:02:01|26556.34
19:02:02|26556.35
19:02:03|26556.34
19:02:04|26556.34
19:02:05|26556.34
19:02:06|26556.34
19:02:07|26556.34
19:02:08|26556.34
19:02:09|26556.34
19:02:10|26556.34
19:02:11|26556.34
19:02:12|26556.35
19:02:13|26556.34
19:02:14|26556.34
19:02:15|26556.35
19:02:16|26556.34
19:02:17|26556.34
19:02:18|26556.34
19:02:19|26556.34
19:02:20|26556.34
19:02:21|26556.35
19:02:22|26556.35
19:02:23|26556.34
19:02:24|26556.35
19:02:25|26556.34
19:02:26|26556.34
19:02:27|26552.65
19:02:29|26552.65
19:02:29|26552.66
19:02:30|26552.65
19:02:31|26550.31
19:02:32|26550.32
19:02:33|26550.32
19:02:34|26550.32
19:02:35|26550.31
19:02:36|26550.32
19:02:37|26550.31
19:02:38|26550.31
19:02:39|26550.19
19:02:40|26542.44
19:02:41|26538.46
19:02:42|26538.46
19:02:43|26538.47
19:02:44|26538.47
19:02:45|26538.46
19:02:47|26538.46
19:02:47|26538.46
19:02:48|26538.46
19:02:49|26538.46
19:02:50|26538.47
19:02:51|26538.47
19:02:52|26538.47
19:02:53|26538.46
19:02:54|26538.46
19:02:55|26538.46
19:02:56|26538.46
19:02:57|26538.47
19:02:58|26538.46
19:02:59|26538.46
19:03:00|26538.46
19:03:01|26538.46
19:03:02|26540.58
19:03:03|26543.66
19:03:04|26544.66
19:03:05|26546.05
19:03:06|26546.06
19:03:07|26546.05
19:03:08|26546.05
19:03:09|26546.05
19:03:10|26546.05
19:03:11|26546.05
19:03:12|26546.05
19:03:13|26545.89
19:03:14|26544.2
19:03:15|26543.77
19:03:16|26543.78
19:03:17|26540.2
19:03:18|26540.21
19:03:20|26540.2
19:03:21|26540.2
19:03:22|26540.21
19:03:23|26540.2
19:03:24|26540.2
19:03:25|26538.88
19:03:26|26538.88
19:03:27|26538.89
19:03:28|26538.89
19:03:29|26538.88
19:03:31|26538.88
19:03:32|26538.88
19:03:32|26538.88
19:03:34|26538.89
19:03:34|26538.88
19:03:36|26538.88
19:03:37|26538.88
19:03:38|26538.89
19:03:39|26538.88
19:03:40|26538.88
19:03:41|26538.88
19:03:42|26538.89
19:03:43|26538.88
19:03:44|26538.88
19:03:45|26538.46
19:03:46|26538.46
19:03:47|26538.47
19:03:48|26538.46
19:03:49|26536.15
19:03:50|26535.55
19:03:51|26534.93
19:03:52|26534.83
19:03:53|26534.83
19:03:54|26534.83
19:03:55|26534.83
19:03:56|26534.83
19:03:57|26534.83
19:03:58|26534.83
19:03:59|26534.83
19:04:00|26534.83
19:04:01|26534.83
19:04:02|26533.53
19:04:03|26532.2
19:04:04|26532.2
19:04:05|26532.2
19:04:06|26532.2
19:04:07|26532.19
19:04:08|26532.19
19:04:09|26532.2
19:04:10|26532.19
19:04:11|26532.2
19:04:12|26532.19
19:04:13|26532.19
19:04:14|26532.19
19:04:15|26532.2
19:04:16|26532.19
19:04:17|26532.19
19:04:18|26532.2
19:04:19|26532.2
19:04:20|26532.2
19:04:21|26534.84
19:04:23|26536.87
19:04:23|26537.38
19:04:24|26537.43
19:04:25|26537.42
19:04:26|26537.42
19:04:28|26537.42
19:04:29|26537.42
19:04:30|26537.42
19:04:31|26537.42
19:04:32|26537.42
19:04:33|26537.42
19:04:33|26537.42
19:04:35|26537.43
19:04:36|26537.42
19:04:36|26537.42
19:04:37|26537.42
19:04:39|26537.43
19:04:40|26537.43
19:04:40|26537.42
19:04:42|26537.42
19:04:43|26537.43
19:04:43|26537.43
19:04:44|26537.42
19:04:45|26537.42
19:04:47|26537.42
19:04:47|26537.42
19:04:49|26537.42
19:04:50|26537.42
19:04:50|26537.42
19:04:51|26537.42
19:04:52|26537.42
19:04:53|26537.42
19:04:55|26537.42
19:04:55|26537.43
19:04:56|26537.42
19:04:57|26537.42
19:04:59|26537.42
19:04:59|26537.42
19:05:00|26540.2
19:05:02|26540.2
19:05:02|26540.2
19:05:04|26540.19
19:05:04|26540.2
19:05:05|26540.19
19:05:07|26540.2
19:05:08|26540.2
19:05:08|26540.19
19:05:09|26540.19
19:05:11|26540.19
19:05:11|26540.19
19:05:12|26540.19
19:05:13|26540.19
19:05:14|26540.19
19:05:15|26540.19
19:05:16|26540.19
19:05:17|26540.2
19:05:18|26540.19
19:05:19|26540.19
19:05:20|26540.19
19:05:22|26540.2
19:05:23|26544.76
19:05:25|26544.76
19:05:25|26544.75
19:05:26|26544.76
19:05:27|26544.76
19:05:28|26544.75
19:05:29|26544.75
19:05:30|26544.75
19:05:31|26544.75
19:05:32|26544.76
19:05:33|26544.75
19:05:34|26544.75
19:05:35|26544.76
19:05:36|26544.76
19:05:37|26544.75
19:05:38|26544.75
19:05:39|26544.75
19:05:40|26544.75
19:05:41|26544.75
19:05:42|26544.75
19:05:43|26544.75
19:05:44|26544.75
19:05:45|26544.75
19:05:46|26544.76
19:05:47|26544.75
19:05:48|26544.75
19:05:49|26544.76
19:05:51|26544.75
19:05:51|26544.75
19:05:52|26544.75
19:05:53|26544.76
19:05:54|26544.76
19:05:55|26544.76
19:05:56|26544.76
19:05:57|26544.75
19:05:58|26544.75
19:05:59|26544.75
19:06:00|26544.76
19:06:01|26544.75
19:06:02|26544.75
19:06:03|26544.75
19:06:05|26544.75
19:06:05|26544.75
19:06:07|26544.75
19:06:07|26544.75
19:06:08|26544.75
19:06:09|26544.76
19:06:10|26544.75
19:06:11|26544.75
19:06:12|26544.75
19:06:13|26544.75
19:06:15|26544.75
19:06:15|26544.75
19:06:17|26544.75
19:06:17|26544.75
19:06:19|26544.75
19:06:20|26544.75
19:06:20|26544.75
19:06:21|26544.76
19:06:23|26548.95
19:06:23|26550.31
19:06:25|26550.32
19:06:26|26550.32
19:06:27|26550.32
19:06:28|26550.32
19:06:30|26550.31
19:06:30|26551.62
19:06:32|26551.62
19:06:32|26551.62
19:06:34|26551.62
19:06:35|26551.62
19:06:36|26551.63
19:06:37|26551.63
19:06:38|26551.62
19:06:39|26551.62
19:06:39|26551.63
19:06:41|26551.62
19:06:42|26551.63
19:06:43|26551.62
19:06:44|26551.63
19:06:45|26551.62
19:06:45|26551.62
19:06:46|26551.63
19:06:48|26551.63
19:06:48|26551.63
19:06:50|26551.62
19:06:51|26551.63
19:06:51|26551.81
19:06:53|26551.84
19:06:54|26551.84
19:06:55|26552.21
19:06:56|26552.2
19:06:57|26552.2
19:06:58|26552.2
19:06:59|26552.21
19:06:59|26552.8
19:07:00|26552.8
19:07:02|26552.8
19:07:03|26552.79
19:07:04|26552.79
19:07:05|26552.79
19:07:05|26552.8
19:07:07|26552.79
19:07:08|26552.8
19:07:09|26552.79
19:07:10|26552.79
19:07:11|26552.79
19:07:12|26552.8
19:07:13|26552.79
19:07:13|26552.79
19:07:15|26552.79
19:07:16|26552.79
19:07:17|26552.79
19:07:18|26552.79
19:07:19|26552.79
19:07:20|26552.79
19:07:21|26552.8
19:07:22|26552.79
19:07:23|26552.8
19:07:24|26552.79
19:07:26|26552.8
19:07:26|26552.8
19:07:27|26552.79
19:07:28|26552.79
19:07:30|26552.79
19:07:31|26552.8
19:07:31|26552.8
19:07:33|26552.79
19:07:34|26552.79
19:07:35|26552.8
19:07:36|26552.79
19:07:37|26552.79
19:07:38|26552.8
19:07:39|26552.79
19:07:40|26552.79
19:07:41|26552.79
19:07:42|26552.79
19:07:43|26552.79
19:07:44|26552.79
19:07:46|26552.8
19:07:46|26552.79
19:07:47|26552.79
19:07:48|26552.79
19:07:49|26552.8
19:07:50|26552.8
19:07:51|26552.8
19:07:52|26552.8
19:07:53|26552.8
19:07:55|26552.79
19:07:55|26552.79
19:07:56|26552.8
19:07:58|26552.79
19:07:58|26552.79
19:08:00|26552.79
19:08:01|26552.79
19:08:02|26552.79
19:08:03|26552.79
19:08:03|26552.79
19:08:05|26552.8
19:08:05|26552.79
19:08:06|26552.8
19:08:07|26552.8
19:08:09|26552.79
19:08:09|26552.8
19:08:10|26552.8
19:08:11|26552.79
19:08:12|26552.79
19:08:13|26552.79
19:08:14|26552.8
19:08:16|26552.8
19:08:16|26552.79
19:08:17|26552.79
19:08:18|26552.79
19:08:20|26552.8
19:08:20|26561.7
19:08:22|26564.38
19:08:22|26564.38
19:08:23|26564.38
19:08:24|26564.38
19:08:26|26564.37
19:08:27|26561.1
19:08:28|26559.55
19:08:28|26558.52
19:08:30|26558.52
19:08:31|26558.52
19:08:32|26558.52
19:08:33|26558.53
19:08:34|26558.52
19:08:35|26558.52
19:08:37|26558.52
19:08:37|26555.46
19:08:38|26553.59
19:08:39|26553.59
19:08:40|26553.59
19:08:41|26553.59
19:08:43|26553.59
19:08:43|26553.59
19:08:44|26553.59
19:08:45|26553.6
19:08:46|26553.6
19:08:47|26553.6
19:08:48|26553.6
19:08:49|26553.59
19:08:50|26553.59
19:08:51|26553.6
19:08:52|26553.6
19:08:54|26553.59
19:08:54|26553.6
19:08:55|26553.59
19:08:56|26553.59
19:08:57|26553.59
19:08:58|26553.59
19:09:00|26553.59
19:09:00|26553.59
19:09:01|26553.59
19:09:03|26553.59
19:09:04|26553.59
19:09:05|26553.59
19:09:06|26553.59
19:09:06|26553.59
19:09:08|26553.6
19:09:09|26553.6
19:09:09|26553.59
19:09:11|26553.59
19:09:11|26553.6
19:09:12|26553.59
19:09:14|26553.59
19:09:15|26553.59
19:09:16|26553.6
19:09:17|26553.59
19:09:18|26553.59
19:09:19|26553.59
19:09:20|26553.59
19:09:21|26553.6
19:09:22|26553.6
19:09:23|26553.59
19:09:24|26553.6
19:09:25|26553.59
19:09:27|26553.59
19:09:28|26553.59
19:09:29|26553.59
19:09:29|26553.59
19:09:31|26553.59
19:09:32|26553.59
19:09:33|26553.59
19:09:33|26553.59
19:09:35|26553.6
19:09:36|26553.59
19:09:37|26553.59
19:09:37|26553.6
19:09:38|26553.6
19:09:40|26553.59
19:09:41|26553.6
19:09:41|26553.6
19:09:43|26553.59
19:09:43|26553.59
19:09:44|26553.6
19:09:45|26553.59
19:09:47|26553.59
19:09:47|26553.59
19:09:48|26553.59
19:09:50|26553.59
19:09:51|26553.59
19:09:52|26553.59
19:09:52|26553.6
19:09:54|26553.59
19:09:55|26553.59
19:09:56|26553.59
19:09:56|26553.6
19:09:57|26553.6
19:09:59|26553.6
19:10:00|26553.59
19:10:01|26553.59
19:10:01|26553.59
19:10:02|26553.59
19:10:04|26553.6
19:10:05|26553.59
19:10:06|26553.59
19:10:07|26553.6
19:10:08|26553.59
19:10:09|26553.59
19:10:10|26553.59
19:10:11|26553.59
19:10:11|26553.59
19:10:13|26553.59
19:10:13|26553.59
19:10:15|26553.59
19:10:16|26553.59
19:10:17|26553.59
19:10:17|26553.59
19:10:18|26553.59
19:10:19|26553.59
19:10:21|26553.59
19:10:22|26553.59
19:10:23|26553.59
19:10:24|26553.6
19:10:25|26553.6
19:10:26|26553.59
19:10:27|26553.58
19:10:28|26553.58
19:10:30|26553.58
19:10:30|26553.58
19:10:31|26553.59
19:10:32|26553.59
19:10:33|26553.53
19:10:34|26545.85
19:10:35|26545.23
19:10:36|26545.14
19:10:37|26545.13
19:10:38|26545.13
19:10:39|26545.13
19:10:40|26545.13
19:10:41|26545.13
19:10:42|26545.13
19:10:43|26545.13
19:10:44|26545.13
19:10:45|26545.13
19:10:46|26545.14
19:10:47|26545.13
19:10:48|26545.14
19:10:49|26545.14
19:10:50|26545.14
19:10:51|26545.14
19:10:52|26545.14
19:10:53|26545.13
19:10:54|26545.13
19:10:55|26545.13
19:10:56|26545.13
19:10:57|26545.13
19:10:58|26545.13
19:10:59|26545.13
19:11:00|26545.13
19:11:01|26545.14
19:11:02|26545.14
19:11:03|26545.14
19:11:04|26545.13
19:11:05|26544.
19:11:06|26544.
19:11:07|26544.01
19:11:08|26544.
19:11:09|26544.01
19:11:10|26544.01
19:11:11|26544.01
19:11:12|26544.01
19:11:13|26544.01
19:11:14|26544.01
19:11:15|26544.
19:11:16|26544.
19:11:17|26544.01
19:11:18|26542.69
19:11:19|26542.68
19:11:20|26542.69
19:11:21|26542.68
19:11:22|26542.68
19:11:23|26542.68
19:11:24|26542.69
19:11:25|26542.69
19:11:26|26542.68
19:11:28|26542.68
19:11:29|26542.68
19:11:30|26542.69
19:11:32|26542.69
19:11:32|26542.68
19:11:33|26542.68
19:11:34|26542.69
19:11:36|26542.69
19:11:36|26542.68
19:11:37|26542.68
19:11:38|26542.69
19:11:39|26542.68
19:11:40|26544.
19:11:41|26549.67
19:11:42|26549.68
19:11:43|26549.68
19:11:44|26549.68
19:11:46|26549.68
19:11:46|26549.67
19:11:47|26549.67
19:11:48|26549.68
19:11:49|26549.68
19:11:50|26549.68
19:11:51|26549.67
19:11:52|26549.67
19:11:53|26549.68
19:11:54|26549.68
19:11:55|26549.68
19:11:56|26549.67
19:11:57|26549.68
19:11:58|26549.68
19:11:59|26549.67
19:12:00|26549.68
19:12:01|26549.67
19:12:02|26549.67
19:12:03|26549.68
19:12:04|26549.67
19:12:05|26549.67
19:12:06|26549.68
19:12:07|26549.67
19:12:08|26549.67
19:12:09|26549.68
19:12:10|26549.68
19:12:11|26549.68
19:12:12|26549.68
19:12:13|26549.67
19:12:14|26549.68
19:12:15|26549.68
19:12:16|26549.68
19:12:17|26549.68
19:12:18|26549.67
19:12:19|26549.67
19:12:20|26549.67
19:12:21|26549.68
19:12:22|26549.68
19:12:24|26549.67
19:12:24|26549.67
19:12:25|26549.67
19:12:26|26549.67
19:12:27|26549.67
19:12:29|26549.67
19:12:30|26549.67
19:12:31|26549.68
19:12:32|26549.67
19:12:33|26549.67
19:12:34|26549.67
19:12:35|26549.67
19:12:36|26549.67
19:12:37|26549.67
19:12:38|26549.67
19:12:39|26549.67
19:12:40|26549.67
19:12:41|26549.67
19:12:42|26549.68
19:12:43|26549.68
19:12:44|26549.67
19:12:46|26549.67
19:12:46|26549.67
19:12:47|26549.67
19:12:48|26549.68
19:12:49|26548.52
19:12:50|26548.52
19:12:51|26547.39
19:12:52|26547.25
19:12:53|26547.25
19:12:54|26547.25
19:12:55|26547.1
19:12:56|26547.1
19:12:57|26547.1
19:12:58|26547.1
19:12:59|26546.75
19:13:00|26546.65
19:13:01|26546.65
19:13:02|26546.65
19:13:03|26546.66
19:13:04|26546.66
19:13:05|26546.65
19:13:06|26546.66
19:13:07|26546.66
19:13:08|26546.66
19:13:09|26546.65
19:13:10|26546.65
19:13:11|26546.66
19:13:12|26546.69
19:13:13|26546.69
19:13:14|26546.7
19:13:15|26546.69
19:13:16|26546.7
19:13:17|26546.71
19:13:18|26546.71
19:13:19|26546.71
19:13:20|26546.71
19:13:21|26546.72
19:13:22|26546.72
19:13:23|26546.72
19:13:24|26546.72
19:13:25|26546.72
19:13:26|26546.73
19:13:27|26546.75
19:13:28|26546.85
19:13:29|26546.85
19:13:30|26546.94
19:13:31|26546.93
19:13:32|26550.81
19:13:34|26553.59
19:13:34|26553.59
19:13:36|26553.58
19:13:37|26553.72
19:13:37|26554.08
19:13:39|26554.09
19:13:40|26554.09
19:13:41|26554.08
19:13:42|26554.08
19:13:43|26554.96
19:13:44|26554.97
19:13:45|26557.33
19:13:46|26557.65
19:13:47|26557.65
19:13:47|26557.64
19:13:49|26557.65
19:13:50|26557.64
19:13:51|26557.65
19:13:52|26557.64
19:13:52|26557.65
19:13:54|26557.65
19:13:55|26557.65
19:13:56|26557.64
19:13:57|26557.64
19:13:58|26557.64
19:13:59|26557.64
19:14:00|26557.64
19:14:01|26557.64
19:14:02|26557.64
19:14:03|26554.49
19:14:04|26552.54
19:14:04|26552.54
19:14:05|26552.54
19:14:07|26552.54
19:14:08|26551.05
19:14:09|26548.94
19:14:09|26546.78
19:14:11|26546.78
19:14:11|26546.78
19:14:12|26546.78
19:14:14|26546.77
19:14:15|26546.78
19:14:16|26546.77
19:14:17|26546.77
19:14:18|26546.77
19:14:19|26546.77
19:14:20|26546.78
19:14:21|26546.77
19:14:22|26546.77
19:14:23|26546.77
19:14:24|26546.77
19:14:25|26546.78
19:14:27|26546.78
19:14:27|26546.78
19:14:28|26546.77
19:14:29|26546.77
19:14:31|26546.69
19:14:32|26546.62
19:14:34|26541.4
19:14:34|26539.84
19:14:35|26539.84
19:14:36|26539.84
19:14:37|26539.84
19:14:38|26539.84
19:14:39|26539.85
19:14:40|26539.84
19:14:41|26539.85
19:14:42|26539.85
19:14:43|26539.84
19:14:44|26539.84
19:14:46|26539.84
19:14:46|26539.84
19:14:47|26539.85
19:14:48|26539.84
19:14:50|26539.84
19:14:51|26539.08
19:14:52|26539.06
19:14:52|26539.06
19:14:53|26539.06
19:14:54|26539.06
19:14:55|26539.05
19:14:56|26539.06
19:14:57|26539.05
19:14:58|26539.06
19:14:59|26539.06
19:15:00|26539.05
19:15:01|26539.05
19:15:02|26539.05
19:15:03|26539.05
19:15:05|26539.05
19:15:05|26539.05
19:15:07|26539.05
19:15:07|26539.05
19:15:09|26539.06
19:15:09|26539.06
19:15:10|26539.05
19:15:11|26539.06
19:15:13|26541.17
19:15:14|26541.18
19:15:15|26544.58
19:15:16|26544.58
19:15:16|26544.59
19:15:18|26544.58
19:15:19|26544.59
19:15:20|26544.58
19:15:21|26543.33
19:15:21|26543.27
19:15:22|26543.27
19:15:24|26542.54
19:15:25|26542.54
19:15:26|26542.54
19:15:27|26542.54
19:15:28|26542.53
19:15:29|26542.53
19:15:30|26542.54
19:15:30|26542.53
19:15:32|26542.54
19:15:33|26542.54
19:15:34|26542.54
19:15:35|26542.54
19:15:36|26542.54
19:15:37|26542.53
19:15:38|26542.53
19:15:39|26542.53
19:15:40|26542.54
19:15:41|26542.54
19:15:42|26542.54
19:15:43|26542.53
19:15:44|26542.53
19:15:45|26542.54
19:15:46|26542.53
19:15:47|26542.54
19:15:48|26542.53
19:15:49|26542.53
19:15:50|26542.53
19:15:51|26542.54
19:15:52|26542.53
19:15:53|26542.53
19:15:54|26542.53
19:15:55|26542.53
19:15:56|26542.54
19:15:57|26542.53
19:15:58|26542.53
19:15:59|26542.53
19:16:00|26542.54
19:16:01|26542.54
19:16:02|26542.53
19:16:03|26542.53
19:16:04|26542.53
19:16:05|26542.54
19:16:06|26542.54
19:16:07|26542.53
19:16:08|26542.54
19:16:09|26542.54
19:16:10|26544.37
19:16:11|26548.35
19:16:12|26548.35
19:16:14|26548.35
19:16:14|26548.35
19:16:16|26548.35
19:16:16|26548.35
19:16:18|26548.36
19:16:19|26548.36
19:16:19|26548.36
19:16:20|26548.35
19:16:21|26548.35
19:16:22|26548.36
19:16:23|26548.35
19:16:24|26548.35
19:16:25|26548.35
19:16:26|26548.36
19:16:27|26548.35
19:16:28|26548.35
19:16:29|26548.36
19:16:31|26548.36
19:16:31|26548.36
19:16:33|26548.36
19:16:34|26548.36
19:16:35|26548.36
19:16:36|26548.35
19:16:38|26548.35
19:16:38|26548.36
19:16:39|26548.36
19:16:40|26548.36
19:16:41|26548.36
19:16:42|26548.36
19:16:44|26548.35
19:16:45|26548.36
19:16:45|26548.35
19:16:47|26548.35
19:16:47|26548.35
19:16:48|26548.36
19:16:49|26548.35
19:16:51|26548.35
19:16:52|26548.36
19:16:52|26548.35
19:16:53|26548.35
19:16:54|26548.35
19:16:56|26548.35
19:16:56|26548.35
19:16:57|26548.35
19:16:58|26548.36
19:17:00|26548.36
19:17:01|26548.36
19:17:02|26548.36
19:17:03|26548.35
19:17:03|26548.35
19:17:05|26548.35
19:17:06|26548.35
19:17:07|26548.35
19:17:08|26543.04
19:17:08|26543.04
19:17:09|26543.05
19:17:10|26543.05
19:17:12|26543.05
19:17:12|26543.04
19:17:14|26543.04
19:17:14|26543.04
19:17:15|26542.63
19:17:17|26540.9
19:17:18|26540.9
19:17:18|26540.9
19:17:19|26540.89
19:17:20|26540.9
19:17:22|26540.89
19:17:22|26540.89
19:17:23|26540.9
19:17:24|26540.9
19:17:25|26540.89
19:17:26|26540.89
19:17:27|26540.89
19:17:29|26540.89
19:17:30|26540.89
19:17:30|26540.89
19:17:31|26540.9
19:17:32|26540.89
19:17:33|26540.89
19:17:34|26540.89
19:17:36|26540.89
19:17:37|26540.9
19:17:38|26540.89
19:17:39|26540.89
19:17:40|26540.89
19:17:41|26543.04
19:17:42|26543.04
19:17:43|26543.04
19:17:44|26543.04
19:17:45|26543.04
19:17:46|26543.04
19:17:47|26543.06
19:17:47|26543.06
19:17:49|26543.07
19:17:50|26544.26
19:17:50|26544.25
19:17:52|26544.51
19:17:53|26544.51
19:17:53|26544.52
19:17:55|26544.52
19:17:56|26544.51
19:17:57|26544.51
19:17:58|26544.52
19:17:59|26544.52
19:18:00|26544.51
19:18:00|26544.51
19:18:01|26544.52
19:18:03|26544.52
19:18:04|26544.52
19:18:04|26544.52
19:18:06|26544.51
19:18:07|26544.51
19:18:08|26544.51
19:18:09|26544.51
19:18:10|26544.51
19:18:11|26544.51
19:18:12|26544.52
19:18:13|26544.51
19:18:14|26544.51
19:18:15|26544.51
19:18:16|26544.51
19:18:16|26544.52
19:18:18|26544.52
19:18:19|26544.52
19:18:20|26544.52
19:18:20|26544.52
19:18:22|26544.51
19:18:23|26544.52
19:18:24|26544.52
19:18:25|26544.51
19:18:26|26544.51
19:18:27|26544.51
19:18:28|26544.5
19:18:29|26544.5
19:18:29|26544.5
19:18:31|26544.5
19:18:32|26544.5
19:18:33|26544.5
19:18:33|26544.51
19:18:35|26544.51
19:18:36|26544.5
19:18:37|26544.5
19:18:38|26544.5
19:18:39|26544.5
19:18:40|26544.51
19:18:41|26544.5
19:18:42|26544.51
19:18:43|26544.51
19:18:44|26544.5
19:18:45|26544.5
19:18:46|26544.5
19:18:47|26544.5
19:18:48|26544.51
19:18:49|26544.5
19:18:50|26544.5
19:18:51|26544.5
19:18:52|26544.5
19:18:53|26544.5
19:18:55|26544.5
19:18:55|26544.5
19:18:56|26544.5
19:18:57|26544.51
19:18:58|26544.51
19:18:59|26544.5
19:19:00|26544.51
19:19:01|26544.51
19:19:02|26544.51
19:19:03|26544.51
19:19:04|26544.51
19:19:05|26544.5
19:19:06|26544.51
19:19:07|26544.5
19:19:08|26544.51
19:19:09|26544.51
19:19:11|26544.51
19:19:11|26544.51
19:19:12|26544.51
19:19:13|26544.51
19:19:14|26547.88
19:19:15|26547.88
19:19:16|26547.88
19:19:17|26547.88
19:19:18|26547.88
19:19:20|26547.88
19:19:20|26547.88
19:19:22|26547.88
19:19:22|26547.88
19:19:23|26547.88
19:19:24|26547.89
19:19:25|26547.88
19:19:26|26547.88
19:19:27|26544.51
19:19:28|26544.52
19:19:30|26544.52
19:19:30|26544.52
19:19:32|26544.51
19:19:32|26544.52
19:19:33|26544.51
19:19:34|26544.52
19:19:36|26544.52
19:19:37|26544.51
19:19:38|26544.52
19:19:39|26544.52
19:19:40|26544.51
19:19:41|26545.23
19:19:42|26546.44
19:19:43|26546.44
19:19:44|26547.63
19:19:45|26547.62
19:19:46|26547.63
19:19:47|26547.62
19:19:48|26547.63
19:19:49|26547.62
19:19:50|26547.62
19:19:51|26547.63
19:19:52|26547.62
19:19:53|26547.62
19:19:55|26547.62
19:19:55|26547.63
19:19:56|26547.62
19:19:57|26547.62
19:19:58|26547.62
19:19:59|26547.62
19:20:00|26550.
19:20:01|26549.99
19:20:02|26549.99
19:20:03|26549.99
19:20:04|26549.99
19:20:05|26550.
19:20:07|26550.
19:20:07|26550.34
19:20:08|26550.34
19:20:09|26551.08
19:20:10|26551.07
19:20:11|26551.07
19:20:12|26551.07
19:20:13|26551.07
19:20:14|26551.08
19:20:15|26551.07
19:20:16|26551.07
19:20:18|26551.07
19:20:18|26551.07
19:20:19|26551.07
19:20:20|26551.07
19:20:21|26551.07
19:20:22|26547.88
19:20:23|26547.77
19:20:24|26547.78
19:20:25|26547.77
19:20:26|26547.77
19:20:27|26547.77
19:20:28|26547.77
19:20:29|26547.77
19:20:30|26547.78
19:20:31|26547.78
19:20:32|26547.77
19:20:33|26547.78
19:20:34|26547.78
19:20:35|26547.77
19:20:37|26547.78
19:20:38|26547.78
19:20:40|26547.77
19:20:40|26547.77
19:20:41|26547.77
19:20:42|26547.77
19:20:43|26547.77
19:20:44|26547.77
19:20:45|26547.78
19:20:46|26547.77
19:20:47|26547.77
19:20:48|26547.77
19:20:49|26547.78
19:20:50|26547.78
19:20:51|26547.78
19:20:52|26547.8
19:20:53|26547.8
19:20:54|26547.8
19:20:55|26547.8
19:20:56|26547.81
19:20:57|26547.8
19:20:58|26547.8
19:20:59|26547.81
19:21:00|26547.81
19:21:01|26547.81
19:21:02|26547.8
19:21:03|26547.8
19:21:04|26547.81
19:21:05|26547.81
19:21:06|26547.8
19:21:07|26547.81
19:21:08|26547.81
19:21:09|26547.81
19:21:10|26547.81
19:21:11|26547.8
19:21:12|26547.81
19:21:13|26547.81
19:21:14|26547.81
19:21:15|26547.81
19:21:16|26547.81
19:21:17|26547.81
19:21:18|26547.81
19:21:19|26547.8
19:21:20|26547.8
19:21:21|26547.8
19:21:22|26547.8
19:21:23|26547.8
19:21:24|26547.81
19:21:25|26547.8
19:21:26|26547.81
19:21:27|26547.81
19:21:28|26547.8
19:21:29|26547.8
19:21:30|26547.8
19:21:31|26547.8
19:21:32|26550.52
19:21:33|26550.51
19:21:34|26550.52
19:21:35|26550.52
19:21:36|26550.52
19:21:38|26551.31
19:21:39|26551.81
19:21:40|26551.82
19:21:41|26551.81
19:21:42|26551.81
19:21:44|26551.81
19:21:44|26551.81
19:21:45|26551.81
19:21:46|26551.81
19:21:47|26551.81
19:21:48|26551.82
19:21:49|26551.81
19:21:50|26552.03
19:21:51|26552.04
19:21:52|26552.03
19:21:53|26552.03
19:21:54|26552.04
19:21:55|26552.04
19:21:56|26552.04
19:21:57|26552.03
19:21:58|26552.03
19:21:59|26552.04
19:22:00|26552.04
19:22:01|26552.04
19:22:02|26552.04
19:22:03|26552.04
19:22:04|26552.04
19:22:05|26552.03
19:22:06|26552.04
19:22:07|26552.03
19:22:08|26552.03
19:22:09|26552.04
19:22:10|26552.04
19:22:11|26552.03
19:22:12|26552.03
19:22:13|26552.03
19:22:14|26552.03
19:22:15|26552.03
19:22:16|26552.03
19:22:17|26552.03
19:22:18|26552.03
19:22:19|26552.03
19:22:20|26552.03
19:22:21|26552.04
19:22:22|26552.04
19:22:23|26552.04
19:22:24|26552.03
19:22:25|26552.04
19:22:26|26552.03
19:22:27|26552.03
19:22:28|26552.03
19:22:29|26552.03
19:22:30|26552.03
19:22:31|26552.03
19:22:32|26552.03
19:22:33|26552.04
19:22:34|26552.03
19:22:35|26552.03
19:22:36|26552.06
19:22:37|26552.07
19:22:39|26553.
19:22:40|26552.99
19:22:41|26553.
19:22:42|26553.
19:22:43|26553.01
19:22:44|26553.01
19:22:45|26553.01
19:22:46|26553.02
19:22:47|26553.01
19:22:48|26553.02
19:22:50|26553.02
19:22:51|26553.02
19:22:51|26553.02
19:22:53|26553.01
19:22:54|26553.02
19:22:54|26553.01
19:22:56|26553.01
19:22:57|26553.01
19:22:58|26553.01
19:22:58|26553.01
19:22:59|26553.02
19:23:00|26553.01
19:23:02|26553.02
19:23:02|26553.01
19:23:04|26553.02
19:23:04|26553.01
19:23:06|26553.01
19:23:06|26553.01
19:23:07|26553.02
19:23:08|26553.01
19:23:10|26553.02
19:23:10|26553.01
19:23:12|26553.01
19:23:13|26553.01
19:23:13|26553.01
19:23:15|26553.01
19:23:16|26553.01
19:23:17|26553.01
19:23:17|26553.02
19:23:19|26553.01
19:23:19|26553.01
19:23:20|26553.01
19:23:22|26553.01
19:23:22|26553.01
19:23:24|26555.
19:23:24|26554.99
19:23:26|26555.
19:23:26|26555.
19:23:27|26555.
19:23:28|26555.
19:23:29|26555.
19:23:30|26554.99
19:23:31|26554.99
19:23:32|26556.63
19:23:33|26556.64
19:23:34|26556.64
19:23:35|26556.63
19:23:36|26556.63
19:23:37|26556.64
19:23:38|26556.63
19:23:40|26556.73
19:23:41|26556.73
19:23:42|26556.73
19:23:43|26556.98
19:23:44|26557.23
19:23:45|26557.3
19:23:46|26557.31
19:23:47|26557.3
19:23:48|26557.3
19:23:49|26557.3
19:23:50|26557.3
19:23:51|26556.64
19:23:52|26556.64
19:23:53|26556.63
19:23:54|26556.63
19:23:55|26556.41
19:23:56|26554.8
19:23:57|26554.8
19:23:58|26554.8
19:23:59|26554.8
19:24:00|26554.8
19:24:01|26553.01
19:24:02|26550.51
19:24:03|26550.51
19:24:05|26550.51
19:24:05|26550.51
19:24:06|26550.51
19:24:07|26550.51
19:24:08|26550.52
19:24:09|26550.52
19:24:10|26550.51
19:24:11|26550.51
19:24:12|26550.51
19:24:13|26550.51
19:24:14|26550.51
19:24:15|26550.51
19:24:16|26550.51
19:24:17|26550.51
19:24:18|26550.52
19:24:19|26550.51
19:24:20|26550.51
19:24:21|26550.51
19:24:22|26550.51
19:24:23|26550.51
19:24:24|26550.51
19:24:25|26550.51
19:24:26|26550.51
19:24:27|26550.51
19:24:28|26550.51
19:24:29|26550.51
19:24:30|26550.52
19:24:31|26550.52
19:24:32|26550.51
19:24:33|26550.51
19:24:34|26550.51
19:24:35|26550.51
19:24:36|26550.51
19:24:37|26550.51
19:24:38|26550.51
19:24:39|26550.51
19:24:41|26550.51
19:24:42|26550.51
19:24:43|26550.51
19:24:44|26550.51
19:24:45|26550.52
19:24:45|26550.51
19:24:48|26550.51
19:24:49|26550.52
19:24:50|26550.52
19:24:51|26550.51
19:24:51|26550.51
19:24:53|26550.51
19:24:54|26550.51
19:24:55|26550.52
19:24:55|26550.51
19:24:57|26550.51
19:24:57|26550.51
19:24:59|26550.52
19:24:59|26550.51
19:25:01|26550.52
19:25:02|26550.51
19:25:02|26550.51
19:25:03|26550.51
19:25:05|26550.51
19:25:06|26550.51
19:25:06|26550.51
19:25:07|26545.42
19:25:08|26545.42
19:25:09|26545.42
19:25:11|26545.42
19:25:11|26545.42
19:25:13|26545.42
19:25:13|26545.43
19:25:14|26545.42
19:25:16|26545.42
19:25:17|26545.42
19:25:18|26545.42
19:25:18|26545.42
19:25:20|26545.42
19:25:21|26545.42
19:25:22|26545.42
19:25:23|26545.35
19:25:23|26545.35
19:25:25|26545.35
19:25:25|26545.34
19:25:26|26545.34
19:25:27|26545.34
19:25:28|26545.34
19:25:29|26545.34
19:25:30|26545.34
19:25:31|26544.05
19:25:32|26544.04
19:25:34|26544.04
19:25:34|26544.04
19:25:35|26544.04
19:25:36|26544.05
19:25:37|26544.04
19:25:38|26544.05
19:25:39|26544.04
19:25:40|26539.54
19:25:42|26539.25
19:25:42|26539.26
19:25:44|26539.25
19:25:45|26537.
19:25:46|26532.21
19:25:47|26532.14
19:25:48|26532.14
19:25:49|26532.15
19:25:50|26533.14
19:25:51|26533.14
19:25:52|26533.14
19:25:53|26533.15
19:25:54|26533.14
19:25:55|26533.14
19:25:56|26533.14
19:25:57|26533.14
19:25:58|26533.14
19:25:59|26533.14
19:26:00|26533.14
19:26:01|26533.14
19:26:02|26533.15
19:26:03|26533.15
19:26:04|26533.14
19:26:05|26533.1
19:26:06|26532.29
19:26:07|26532.29
19:26:08|26532.29
19:26:09|26530.61
19:26:10|26527.79
19:26:11|26527.77
19:26:12|26525.26
19:26:13|26525.25
19:26:14|26525.26
19:26:15|26525.26
19:26:16|26525.26
19:26:17|26525.26
19:26:18|26525.26
19:26:19|26525.25
19:26:20|26525.25
19:26:21|26525.25
19:26:22|26525.25
19:26:23|26525.25
19:26:24|26525.25
19:26:25|26525.25
19:26:26|26525.26
19:26:27|26525.25
19:26:28|26525.25
19:26:29|26525.25
19:26:30|26525.25
19:26:31|26525.25
19:26:32|26525.25
19:26:33|26525.25
19:26:34|26525.26
19:26:35|26525.25
19:26:36|26524.77
19:26:37|26522.61
19:26:38|26522.6
19:26:39|26522.6
19:26:40|26522.61
19:26:41|26522.61
19:26:42|26522.6
19:26:44|26522.6
19:26:44|26522.6
19:26:45|26522.6
19:26:46|26522.6
19:26:47|26522.6
19:26:48|26522.61
19:26:49|26522.61
19:26:51|26522.6
19:26:51|26522.61
19:26:52|26522.6
19:26:54|26522.61
19:26:54|26522.61
19:26:55|26522.6
19:26:56|26522.61
19:26:57|26522.6
19:26:59|26522.6
19:26:59|26522.6
19:27:00|26522.6
19:27:01|26522.6
19:27:03|26522.61
19:27:03|26522.6
19:27:04|26522.6
19:27:06|26522.6
19:27:07|26522.6
19:27:07|26522.6
19:27:08|26522.6
19:27:09|26522.6
19:27:11|26522.61
19:27:12|26522.61
19:27:12|26522.62
19:27:14|26522.63
19:27:14|26522.62
19:27:16|26522.62
19:27:17|26522.62
19:27:18|26522.62
19:27:18|26522.7
19:27:19|26522.7
19:27:21|26522.7
19:27:21|26522.71
19:27:23|26522.71
19:27:24|26522.71
19:27:24|26522.7
19:27:25|26522.7
19:27:27|26522.71
19:27:27|26522.71
19:27:28|26522.7
19:27:29|26522.71
19:27:30|26522.7
19:27:32|26522.7
19:27:32|26522.71
19:27:33|26522.71
19:27:34|26522.71
19:27:36|26522.7
19:27:36|26522.7
19:27:37|26522.7
19:27:38|26522.71
19:27:39|26522.7
19:27:40|26522.7
19:27:42|26522.7
19:27:42|26522.7
19:27:44|26522.7
19:27:45|26522.72
19:27:46|26522.72
19:27:47|26522.73
19:27:49|26522.73
19:27:50|26522.72
19:27:51|26522.72
19:27:52|26522.72
19:27:53|26522.72
19:27:54|26522.73
19:27:55|26522.72
19:27:56|26522.72
19:27:57|26522.72
19:27:57|26522.73
19:27:59|26522.72
19:28:00|26522.75
19:28:00|26522.74
19:28:02|26522.75
19:28:03|26522.75
19:28:04|26522.74
19:28:05|26522.75
19:28:06|26522.74
19:28:07|26522.74
19:28:08|26522.74
19:28:09|26522.75
19:28:10|26522.7
19:28:11|26522.7
19:28:12|26522.7
19:28:13|26522.7
19:28:14|26522.7
19:28:15|26522.7
19:28:16|26522.7
19:28:17|26522.71
19:28:18|26522.71
19:28:19|26522.7
19:28:20|26522.71
19:28:21|26522.7
19:28:22|26522.7
19:28:23|26522.7
19:28:24|26522.7
19:28:25|26522.7
19:28:26|26522.7
19:28:27|26522.7
19:28:28|26522.7
19:28:29|26522.7
19:28:30|26522.7
19:28:31|26522.71
19:28:32|26522.7
19:28:33|26522.7
19:28:34|26522.71
19:28:35|26522.7
19:28:36|26522.7
19:28:37|26522.7
19:28:38|26522.71
19:28:39|26522.71
19:28:40|26522.71
19:28:41|26522.7
19:28:42|26522.71
19:28:43|26522.71
19:28:44|26522.71
19:28:46|26528.72
19:28:47|26528.72
19:28:48|26528.73
19:28:49|26528.73
19:28:50|26528.72
19:28:52|26528.73
19:28:52|26528.73
19:28:53|26528.72
19:28:54|26528.72
19:28:56|26528.72
19:28:57|26526.63
19:28:57|26526.54
19:28:59|26526.53
19:28:59|26526.53
19:29:01|26526.54
19:29:02|26526.54
19:29:03|26526.54
19:29:03|26526.53
19:29:05|26526.53
19:29:05|26526.53
19:29:06|26526.54
19:29:07|26526.54
19:29:09|26526.53
19:29:09|26526.53
19:29:11|26526.53
19:29:12|26526.53
19:29:13|26523.51
19:29:13|26523.51
19:29:14|26523.52
19:29:15|26523.51
19:29:17|26523.51
19:29:17|26523.51
19:29:18|26523.51
19:29:19|26523.51
19:29:20|26523.51
19:29:22|26523.52
19:29:22|26523.52
19:29:24|26523.51
19:29:25|26523.51
19:29:25|26523.52
19:29:27|26523.51
19:29:27|26523.51
19:29:28|26523.52
19:29:29|26523.51
19:29:30|26523.51
19:29:32|26523.51
19:29:32|26523.52
19:29:33|26523.52
19:29:35|26523.52
19:29:35|26523.52
19:29:37|26523.52
19:29:38|26524.79
19:29:39|26524.84
19:29:40|26524.83
19:29:41|26524.83
19:29:42|26524.84
19:29:43|26524.84
19:29:44|26524.84
19:29:45|26524.84
19:29:46|26524.84
19:29:47|26524.84
19:29:49|26524.84
19:29:50|26524.84
19:29:51|26524.83
19:29:52|26524.83
19:29:53|26524.84
19:29:54|26524.84
19:29:55|26524.84
19:29:56|26524.83
19:29:57|26524.83
19:29:58|26524.83
19:29:59|26524.83
19:30:00|26524.83
19:30:01|26524.83
19:30:02|26524.84
19:30:03|26524.83
19:30:04|26524.83
19:30:05|26524.84
19:30:06|26524.84
19:30:07|26524.83
19:30:08|26526.54
19:30:09|26526.94
19:30:11|26527.17
19:30:11|26527.17
19:30:12|26528.94
19:30:13|26528.94
19:30:14|26528.93
19:30:15|26528.94
19:30:16|26528.94
19:30:18|26528.93
19:30:18|26528.93
19:30:20|26528.93
19:30:20|26528.93
19:30:22|26528.94
19:30:22|26528.93
19:30:23|26528.93
19:30:24|26528.93
19:30:26|26528.93
19:30:27|26528.93
19:30:28|26528.94
19:30:29|26528.94
19:30:29|26528.94
19:30:31|26528.93
19:30:31|26528.93
19:30:32|26528.93
19:30:33|26528.94
19:30:35|26528.94
19:30:35|26528.93
19:30:37|26528.93
19:30:38|26528.93
19:30:39|26528.93
19:30:40|26528.94
19:30:41|26528.94
19:30:42|26528.93
19:30:43|26528.94
19:30:44|26528.93
19:30:45|26528.94
19:30:46|26528.93
19:30:48|26528.94
19:30:49|26528.93
19:30:50|26528.93
19:30:51|26528.93
19:30:51|26528.93
19:30:53|26528.93
19:30:54|26528.93
19:30:55|26529.9
19:30:56|26530.
19:30:57|26529.99
19:30:58|26535.39
19:30:59|26537.
19:31:00|26536.99
19:31:01|26536.99
19:31:02|26536.99
19:31:03|26536.99
19:31:04|26537.
19:31:05|26537.
19:31:06|26537.
19:31:07|26536.99
19:31:08|26536.99
19:31:09|26537.
19:31:10|26536.99
19:31:11|26536.99
19:31:13|26536.99
19:31:13|26536.99
19:31:14|26537.
19:31:15|26537.
19:31:16|26537.
19:31:17|26536.99
19:31:18|26536.99
19:31:19|26537.
19:31:20|26536.99
19:31:21|26536.99
19:31:22|26536.99
19:31:23|26536.99
19:31:24|26536.99
19:31:25|26537.
19:31:26|26536.99
19:31:28|26537.
19:31:29|26537.
19:31:30|26536.99
19:31:30|26536.99
19:31:31|26537.
19:31:32|26536.99
19:31:34|26536.99
19:31:35|26537.
19:31:35|26537.
19:31:36|26536.99
19:31:38|26536.99
19:31:38|26536.99
19:31:39|26536.99
19:31:40|26536.99
19:31:42|26536.99
19:31:43|26536.99
19:31:43|26537.
19:31:44|26536.99
19:31:45|26536.99
19:31:46|26536.99
19:31:48|26536.99
19:31:49|26537.
19:31:50|26536.99
19:31:51|26536.99
19:31:52|26536.99
19:31:53|26536.99
19:31:54|26536.99
19:31:55|26536.99
19:31:56|26536.99
19:31:57|26536.99
19:31:58|26537.
19:31:59|26536.99
19:32:00|26537.
19:32:01|26537.
19:32:02|26537.
19:32:04|26537.
19:32:05|26537.
19:32:06|26537.
19:32:06|26536.99
19:32:08|26537.
19:32:09|26536.99
19:32:10|26537.
19:32:11|26536.99
19:32:11|26536.99
19:32:12|26536.99
19:32:13|26536.99
19:32:14|26536.99
19:32:15|26536.99
19:32:17|26536.99
19:32:18|26536.99
19:32:18|26536.99
19:32:20|26536.99
19:32:21|26537.
19:32:21|26537.
19:32:23|26536.99
19:32:24|26537.
19:32:24|26536.99
19:32:26|26536.99
19:32:27|26536.99
19:32:27|26536.99
19:32:29|26537.
19:32:30|26536.99
19:32:30|26536.99
19:32:32|26536.99
19:32:33|26536.99
19:32:34|26540.08
19:32:35|26540.07
19:32:36|26540.08
19:32:37|26540.07
19:32:38|26540.07
19:32:39|26540.08
19:32:40|26540.08
19:32:41|26540.07
19:32:42|26540.07
19:32:43|26539.48
19:32:44|26536.99
19:32:45|26537.
19:32:46|26537.
19:32:47|26536.99
19:32:48|26537.
19:32:50|26537.
19:32:51|26536.99
19:32:52|26536.99
19:32:53|26536.99
19:32:53|26536.99
19:32:55|26536.99
19:32:56|26537.
19:32:58|26536.99
19:32:58|26536.99
19:32:59|26537.
19:33:00|26537.
19:33:01|26537.
19:33:02|26536.99
19:33:03|26536.99
19:33:04|26536.99
19:33:06|26537.
19:33:06|26534.8
19:33:07|26533.21
19:33:09|26533.22
19:33:10|26533.21
19:33:10|26533.21
19:33:12|26533.21
19:33:13|26533.21
19:33:14|26533.21
19:33:14|26533.21
19:33:16|26533.21
19:33:17|26533.21
19:33:17|26533.21
19:33:19|26533.21
19:33:19|26533.21
19:33:21|26533.21
19:33:21|26533.22
19:33:22|26533.21
19:33:23|26533.21
19:33:25|26533.22
19:33:26|26533.22
19:33:26|26533.21
19:33:28|26533.21
19:33:28|26533.22
19:33:30|26533.22
19:33:30|26533.22
19:33:31|26533.21
19:33:33|26533.22
19:33:33|26533.22
19:33:34|26533.22
19:33:36|26529.27
19:33:37|26529.26
19:33:38|26529.26
19:33:38|26529.26
19:33:39|26529.12
19:33:41|26529.11
19:33:41|26529.11
19:33:42|26529.11
19:33:43|26529.11
19:33:44|26529.11
19:33:45|26529.11
19:33:47|26529.11
19:33:48|26529.12
19:33:49|26529.04
19:33:51|26528.98
19:33:52|26528.99
19:33:53|26528.99
19:33:53|26528.99
19:33:55|26523.2
19:33:56|26523.69
19:33:56|26523.69
19:33:58|26523.69
19:33:59|26523.68
19:34:00|26523.69
19:34:01|26523.68
19:34:02|26523.69
19:34:03|26523.69
19:34:04|26523.69
19:34:05|26523.69
19:34:06|26523.69
19:34:07|26523.69
19:34:08|26523.69
19:34:09|26523.68
19:34:10|26523.69
19:34:11|26523.69
19:34:12|26523.69
19:34:13|26523.69
19:34:14|26523.69
19:34:15|26523.69
19:34:16|26523.69
19:34:17|26523.69
19:34:18|26523.69
19:34:19|26523.69
19:34:20|26523.69
19:34:21|26523.69
19:34:22|26527.27
19:34:23|26527.26
19:34:24|26527.27
19:34:25|26527.27
19:34:26|26527.27
19:34:27|26527.27
19:34:28|26527.27
19:34:29|26527.27
19:34:30|26527.26
19:34:31|26527.26
19:34:32|26527.26
19:34:33|26527.27
19:34:34|26527.26
19:34:35|26527.26
19:34:36|26527.26
19:34:37|26527.26
19:34:38|26527.26
19:34:39|26527.26
19:34:40|26527.26
19:34:41|26527.26
19:34:42|26527.26
19:34:43|26527.26
19:34:44|26527.26
19:34:45|26527.27
19:34:46|26527.27
19:34:47|26527.27
19:34:48|26527.27
19:34:49|26527.27
19:34:50|26527.27
19:34:52|26527.27
19:34:53|26527.27
19:34:54|26527.27
19:34:55|26527.27
19:34:56|26527.27
19:34:58|26527.26
19:34:58|26527.26
19:34:59|26527.27
19:35:00|26527.27
19:35:01|26527.26
19:35:02|26527.26
19:35:03|26527.26
19:35:04|26527.26
19:35:05|26527.26
19:35:06|26527.27
19:35:07|26527.26
19:35:08|26527.27
19:35:09|26527.27
19:35:10|26527.26
19:35:11|26527.26
19:35:12|26527.27
19:35:13|26527.27
19:35:14|26527.27
19:35:15|26527.27
19:35:16|26527.27
19:35:17|26533.7
19:35:18|26535.15
19:35:19|26535.16
19:35:20|26535.15
19:35:21|26535.16
19:35:22|26535.15
19:35:23|26535.15
19:35:24|26535.15
19:35:25|26535.16
19:35:26|26535.16
19:35:27|26535.16
19:35:28|26535.16
19:35:29|26535.16
19:35:30|26535.16
19:35:31|26535.15
19:35:33|26535.15
19:35:33|26535.15
19:35:34|26535.15
19:35:35|26535.16
19:35:36|26535.15
19:35:37|26535.15
19:35:38|26535.15
19:35:39|26535.16
19:35:40|26535.16
19:35:41|26535.16
19:35:43|26535.16
19:35:43|26535.16
19:35:44|26534.29
19:35:45|26532.95
19:35:46|26532.94
19:35:47|26532.83
19:35:49|26532.75
19:35:49|26532.74
19:35:50|26532.74
19:35:52|26532.75
19:35:53|26532.74
19:35:54|26532.75
19:35:55|26532.75
19:35:56|26532.74
19:35:57|26532.75
19:35:58|26532.75
19:35:59|26532.74
19:36:00|26532.74
19:36:02|26529.73
19:36:03|26529.73
19:36:04|26529.72
19:36:04|26529.73
19:36:05|26529.72
19:36:07|26529.72
19:36:07|26529.72
19:36:09|26529.73
19:36:09|26529.72
19:36:10|26529.73
19:36:12|26529.73
19:36:12|26529.73
19:36:13|26529.72
19:36:15|26529.72
19:36:15|26529.73
19:36:17|26529.73
19:36:18|26529.72
19:36:19|26529.72
19:36:20|26529.73
19:36:21|26529.72
19:36:22|26529.73
19:36:23|26529.72
19:36:23|26529.73
19:36:25|26529.73
19:36:25|26529.73
19:36:26|26529.72
19:36:28|26529.72
19:36:28|26529.72
19:36:30|26529.72
19:36:31|26529.72
19:36:32|26529.72
19:36:33|26529.72
19:36:34|26529.72
19:36:35|26529.72
19:36:35|26529.72
19:36:37|26529.73
19:36:38|26529.72
19:36:39|26529.73
19:36:40|26529.73
19:36:41|26529.72
19:36:42|26529.72
19:36:43|26529.72
19:36:43|26529.72
19:36:45|26529.73
19:36:46|26529.72
19:36:47|26529.72
19:36:48|26529.72
19:36:49|26529.73
19:36:50|26529.72
19:36:51|26529.73
19:36:52|26529.73
19:36:53|26529.73
19:36:55|26529.72
19:36:55|26529.72
19:36:56|26529.72
19:36:57|26529.72
19:36:58|26529.72
19:36:59|26529.72
19:37:00|26529.72
19:37:01|26529.73
19:37:02|26529.72
19:37:03|26529.73
19:37:04|26529.72
19:37:05|26529.72
19:37:06|26529.72
19:37:07|26529.72
19:37:08|26529.73
19:37:09|26529.73
19:37:10|26529.73
19:37:11|26529.73
19:37:12|26529.73
19:37:13|26529.72
19:37:14|26529.72
19:37:15|26529.72
19:37:16|26529.72
19:37:17|26529.72
19:37:18|26529.73
19:37:19|26529.72
19:37:20|26529.72
19:37:21|26529.72
19:37:22|26529.72
19:37:23|26529.72
19:37:24|26529.72
19:37:25|26529.72
19:37:26|26529.73
19:37:27|26529.73
19:37:28|26529.72
19:37:29|26529.73
19:37:30|26529.72
19:37:31|26529.72
19:37:32|26529.73
19:37:33|26529.72
19:37:34|26529.72
19:37:35|26529.73
19:37:36|26529.72
19:37:37|26529.72
19:37:38|26529.72
19:37:40|26529.72
19:37:41|26529.72
19:37:42|26529.72
19:37:43|26529.72
19:37:43|26529.72
19:37:44|26529.73
19:37:45|26529.72
19:37:46|26529.72
19:37:47|26529.72
19:37:48|26529.73
19:37:49|26529.73
19:37:50|26524.28
19:37:51|26524.29
19:37:52|26524.28
19:37:54|26524.28
19:37:54|26524.28
19:37:56|26524.29
19:37:57|26524.28
19:37:58|26524.28
19:37:59|26524.29
19:37:59|26524.28
19:38:01|26524.29
19:38:02|26524.28
19:38:03|26524.28
19:38:04|26524.28
19:38:05|26524.28
19:38:06|26524.28
19:38:07|26524.28
19:38:08|26524.29
19:38:09|26524.28
19:38:09|26524.29
19:38:10|26524.28
19:38:12|26524.28
19:38:13|26524.28
19:38:14|26524.28
19:38:15|26524.29
19:38:16|26524.28
19:38:17|26524.28
19:38:17|26524.29
19:38:19|26524.28
19:38:20|26524.28
19:38:21|26524.28
19:38:22|26524.28
19:38:23|26524.28
19:38:24|26524.28
19:38:25|26524.29
19:38:26|26524.29
19:38:26|26524.28
19:38:28|26524.28
19:38:29|26524.28
19:38:29|26524.28
19:38:31|26524.28
19:38:32|26524.28
19:38:33|26524.28
19:38:33|26524.28
19:38:35|26524.28
19:38:36|26524.28
19:38:37|26523.68
19:38:38|26523.69
19:38:38|26522.68
19:38:39|26517.98
19:38:40|26517.98
19:38:42|26517.98
19:38:42|26517.98
19:38:44|26517.98
19:38:45|26517.98
19:38:46|26517.99
19:38:46|26517.99
19:38:47|26517.98
19:38:49|26517.98
19:38:49|26517.98
19:38:51|26517.99
19:38:51|26517.98
19:38:53|26517.99
19:38:53|26517.99
19:38:55|26517.98
19:38:56|26517.98
19:38:58|26517.98
19:38:58|26517.98
19:38:59|26517.98
19:39:00|26517.98
19:39:01|26517.99
19:39:02|26517.98
19:39:03|26517.98
19:39:04|26517.98
19:39:05|26517.98
19:39:06|26517.98
19:39:07|26517.98
19:39:08|26517.99
19:39:09|26517.98
19:39:10|26517.98
19:39:11|26517.98
19:39:12|26517.99
19:39:13|26517.98
19:39:14|26517.99
19:39:15|26517.98
19:39:16|26517.99
19:39:17|26517.99
19:39:18|26517.99
19:39:19|26517.99
19:39:20|26517.98
19:39:21|26517.99
19:39:22|26524.29
19:39:23|26526.01
19:39:24|26526.02
19:39:25|26526.01
19:39:26|26526.02
19:39:27|26526.02
19:39:28|26526.02
19:39:29|26526.01
19:39:30|26526.01
19:39:31|26526.02
19:39:32|26526.01
19:39:33|26526.01
19:39:34|26526.02
19:39:36|26526.01
19:39:36|26526.01
19:39:37|26526.01
19:39:38|26526.01
19:39:39|26526.02
19:39:40|26526.01
19:39:41|26526.01
19:39:42|26526.01
19:39:43|26526.01
19:39:44|26526.01
19:39:46|26526.02
19:39:46|26526.02
19:39:47|26526.01
19:39:48|26526.01
19:39:49|26526.01
19:39:50|26526.01
19:39:51|26526.01
19:39:53|26526.02
19:39:53|26526.02
19:39:54|26526.02
19:39:56|26526.01
19:39:57|26526.02
19:39:58|26526.01
19:40:00|26526.01
19:40:00|26526.01
19:40:01|26526.01
19:40:02|26526.02
19:40:03|26526.02
19:40:05|26526.01
19:40:05|26526.01
19:40:07|26526.01
19:40:08|26526.01
19:40:09|26526.01
19:40:10|26526.01
19:40:11|26526.02
19:40:12|26526.01
19:40:13|26526.02
19:40:14|26526.02
19:40:15|26526.01
19:40:16|26526.01
19:40:17|26526.02
19:40:18|26526.01
19:40:19|26526.01
19:40:20|26526.02
19:40:21|26526.07
19:40:22|26527.51
19:40:23|26527.7
19:40:24|26527.84
19:40:25|26527.85
19:40:26|26527.86
19:40:27|26527.88
19:40:28|26528.06
19:40:29|26528.13
19:40:30|26528.14
19:40:31|26528.15
19:40:32|26528.17
19:40:33|26528.19
19:40:34|26528.19
19:40:35|26528.19
19:40:36|26528.22
19:40:37|26528.22
19:40:38|26528.27
19:40:39|26528.28
19:40:40|26528.3
19:40:41|26528.31
19:40:42|26528.32
19:40:43|26528.32
19:40:44|26528.4
19:40:45|26528.47
19:40:46|26528.54
19:40:47|26528.54
19:40:48|26528.54
19:40:49|26528.54
19:40:50|26528.54
19:40:51|26528.55
19:40:52|26528.54
19:40:53|26528.54
19:40:54|26528.54
19:40:55|26528.55
19:40:56|26528.54
19:40:58|26528.54
19:40:59|26528.54
19:41:00|26528.54
19:41:01|26528.54
19:41:01|26528.55
19:41:03|26528.54
19:41:04|26528.54
19:41:05|26528.54
19:41:06|26528.54
19:41:07|26528.55
19:41:08|26528.54
19:41:09|26528.55
19:41:10|26528.55
19:41:11|26528.54
19:41:12|26528.54
19:41:12|26528.54
19:41:14|26528.54
19:41:15|26528.54
19:41:16|26528.54
19:41:17|26528.54
19:41:18|26528.54
19:41:19|26528.55
19:41:19|26528.54
19:41:21|26528.54
19:41:22|26528.54
19:41:23|26528.55
19:41:23|26528.54
19:41:25|26528.55
19:41:26|26528.54
19:41:27|26528.54
19:41:28|26528.54
19:41:28|26528.54
19:41:30|26528.55
19:41:31|26528.55
19:41:32|26528.54
19:41:33|26528.54
19:41:33|26528.55
19:41:34|26528.54
19:41:35|26528.55
19:41:37|26528.54
19:41:37|26528.54
19:41:39|26528.54
19:41:40|26528.54
19:41:41|26528.55
19:41:42|26528.54
19:41:43|26528.55
19:41:44|26528.54
19:41:44|26528.54
19:41:46|26528.54
19:41:46|26528.54
19:41:48|26528.55
19:41:48|26528.55
19:41:49|26528.55
19:41:51|26528.55
19:41:52|26528.54
19:41:52|26528.54
19:41:54|26528.54
19:41:55|26528.54
19:41:56|26528.55
19:41:56|26528.54
19:41:58|26528.54
19:41:59|26528.54
19:42:00|26528.54
19:42:01|26528.71
19:42:03|26528.71
19:42:03|26528.72
19:42:05|26528.71
19:42:06|26528.71
19:42:07|26528.72
19:42:08|26528.71
19:42:09|26528.71
19:42:10|26528.72
19:42:11|26528.72
19:42:12|26528.71
19:42:13|26528.71
19:42:14|26528.71
19:42:14|26528.71
19:42:16|26528.71
19:42:17|26528.71
19:42:18|26528.71
19:42:18|26528.71
19:42:20|26528.71
19:42:21|26528.72
19:42:21|26528.71
19:42:23|26528.72
19:42:24|26528.71
19:42:25|26528.71
19:42:26|26528.71
19:42:27|26528.72
19:42:28|26528.71
19:42:29|26528.71
19:42:30|26528.71
19:42:31|26528.71
19:42:32|26528.71
19:42:32|26528.71
19:42:34|26528.71
19:42:35|26528.72
19:42:36|26532.5
19:42:37|26534.37
19:42:38|26534.93
19:42:39|26535.68
19:42:40|26535.69
19:42:41|26535.69
19:42:42|26535.68
19:42:43|26534.38
19:42:44|26533.57
19:42:45|26531.43
19:42:46|26531.32
19:42:47|26531.32
19:42:48|26531.32
19:42:49|26531.32
19:42:50|26531.32
19:42:51|26531.32
19:42:52|26531.33
19:42:53|26531.32
19:42:54|26531.32
19:42:55|26531.32
19:42:56|26531.32
19:42:57|26531.32
19:42:58|26526.26
19:43:00|26526.22
19:43:01|26526.23
19:43:02|26526.22
19:43:03|26526.23
19:43:04|26526.22
19:43:05|26523.99
19:43:06|26524.
19:43:07|26523.83
19:43:08|26523.83
19:43:10|26523.82
19:43:10|26523.83
19:43:11|26523.83
19:43:12|26523.83
19:43:13|26523.83
19:43:14|26523.82
19:43:15|26523.82
19:43:16|26523.82
19:43:17|26523.82
19:43:18|26523.82
19:43:19|26523.83
19:43:20|26523.82
19:43:21|26523.82
19:43:22|26523.82
19:43:23|26523.82
19:43:24|26523.82
19:43:25|26523.83
19:43:26|26523.83
19:43:27|26523.82
19:43:28|26523.82
19:43:30|26523.83
19:43:30|26523.82
19:43:31|26523.82
19:43:32|26523.83
19:43:33|26523.83
19:43:35|26523.82
19:43:36|26523.82
19:43:37|26523.82
19:43:38|26523.82
19:43:38|26523.82
19:43:39|26523.82
19:43:41|26523.82
19:43:42|26523.82
19:43:42|26523.82
19:43:43|26523.82
19:43:44|26523.83
19:43:45|26523.82
19:43:46|26523.82
19:43:47|26523.82
19:43:48|26523.82
19:43:49|26523.82
19:43:50|26523.82
19:43:52|26523.82
19:43:52|26523.82
19:43:53|26523.82
19:43:54|26523.82
19:43:55|26523.82
19:43:56|26523.82
19:43:58|26523.82
19:43:58|26523.82
19:43:59|26523.82
19:44:01|26523.82
19:44:02|26523.82
19:44:03|26523.82
19:44:05|26523.82
19:44:05|26523.82
19:44:06|26523.82
19:44:07|26523.82
19:44:08|26523.82
19:44:09|26523.83
19:44:10|26523.82
19:44:11|26523.82
19:44:12|26523.82
19:44:13|26523.82
19:44:14|26523.82
19:44:15|26523.83
19:44:16|26523.82
19:44:17|26523.82
19:44:18|26523.83
19:44:19|26523.82
19:44:20|26523.82
19:44:21|26523.82
19:44:22|26523.82
19:44:24|26523.82
19:44:24|26523.82
19:44:26|26523.82
19:44:27|26523.82
19:44:28|26523.82
19:44:28|26523.82
19:44:29|26523.83
19:44:31|26523.82
19:44:32|26523.83
19:44:33|26523.82
19:44:34|26523.82
19:44:35|26523.82
19:44:36|26523.82
19:44:37|26523.82
19:44:38|26523.82
19:44:39|26523.83
19:44:40|26521.36
19:44:41|26520.99
19:44:42|26520.98
19:44:43|26520.98
19:44:44|26520.98
19:44:45|26520.98
19:44:46|26520.99
19:44:47|26520.98
19:44:48|26520.98
19:44:49|26520.98
19:44:50|26520.98
19:44:51|26520.98
19:44:52|26520.98
19:44:53|26520.98
19:44:54|26520.98
19:44:55|26520.98
19:44:56|26520.98
19:44:57|26520.98
19:44:58|26520.98
19:44:59|26520.98
19:45:00|26520.98
19:45:02|26520.98
19:45:02|26520.98
19:45:03|26520.99
19:45:04|26519.88
19:45:05|26517.41
19:45:06|26517.41
19:45:07|26517.42
19:45:08|26517.41
19:45:09|26517.41
19:45:10|26517.41
19:45:11|26516.38
19:45:12|26516.09
19:45:13|26516.1
19:45:14|26516.
19:45:15|26515.99
19:45:16|26515.99
19:45:17|26515.99
19:45:18|26515.99
19:45:19|26516.
19:45:20|26516.
19:45:22|26516.
19:45:22|26515.99
19:45:24|26516.
19:45:24|26516.
19:45:25|26515.99
19:45:27|26515.99
19:45:27|26515.99
19:45:28|26516.
19:45:30|26515.99
19:45:30|26516.
19:45:31|26515.99
19:45:32|26515.99
19:45:33|26515.99
19:45:34|26515.99
19:45:36|26515.99
19:45:37|26516.
19:45:38|26515.99
19:45:39|26515.99
19:45:40|26515.99
19:45:41|26515.99
19:45:41|26515.99
19:45:42|26516.
19:45:44|26515.99
19:45:45|26515.99
19:45:46|26515.99
19:45:47|26516.
19:45:48|26516.
19:45:49|26516.
19:45:49|26516.
19:45:51|26516.
19:45:51|26515.99
19:45:53|26516.
19:45:54|26515.99
19:45:54|26516.
19:45:56|26515.99
19:45:56|26515.99
19:45:58|26515.99
19:45:59|26516.
19:45:59|26515.99
19:46:01|26516.
19:46:02|26518.71
19:46:04|26518.7
19:46:04|26518.7
19:46:05|26518.71
19:46:06|26518.71
19:46:07|26518.7
19:46:08|26518.7
19:46:09|26518.71
19:46:10|26518.7
19:46:11|26518.71
19:46:12|26518.7
19:46:13|26518.7
19:46:14|26518.7
19:46:15|26518.7
19:46:16|26518.71
19:46:17|26518.71
19:46:18|26518.7
19:46:19|26518.71
19:46:20|26518.71
19:46:21|26518.7
19:46:22|26518.7
19:46:23|26518.7
19:46:24|26518.7
19:46:25|26518.7
19:46:26|26518.7
19:46:27|26518.7
19:46:28|26518.7
19:46:29|26518.71
19:46:30|26518.7
19:46:31|26518.71
19:46:32|26518.71
19:46:33|26518.71
19:46:34|26518.7
19:46:35|26518.7
19:46:36|26518.7
19:46:37|26518.7
19:46:38|26518.7
19:46:39|26518.71
19:46:40|26518.71
19:46:41|26518.7
19:46:42|26518.7
19:46:43|26518.7
19:46:44|26518.7
19:46:45|26518.71
19:46:47|26518.7
19:46:47|26518.71
19:46:48|26518.71
19:46:49|26518.71
19:46:50|26518.7
19:46:51|26520.93
19:46:52|26523.53
19:46:54|26524.61
19:46:55|26524.61
19:46:55|26524.61
19:46:57|26524.61
19:46:57|26524.61
19:46:58|26524.61
19:46:59|26524.61
19:47:00|26524.62
19:47:01|26524.61
19:47:02|26524.62
19:47:03|26524.61
19:47:05|26524.62
19:47:06|26524.62
19:47:07|26524.61
19:47:08|26524.62
19:47:09|26524.62
19:47:10|26524.61
19:47:11|26524.61
19:47:12|26524.61
19:47:13|26524.61
19:47:14|26524.61
19:47:15|26524.61
19:47:16|26524.61
19:47:17|26524.61
19:47:18|26524.62
19:47:19|26524.61
19:47:20|26524.62
19:47:21|26524.62
19:47:22|26524.61
19:47:23|26524.61
19:47:24|26524.61
19:47:25|26524.61
19:47:26|26524.61
19:47:27|26524.61
19:47:28|26524.61
19:47:29|26524.61
19:47:30|26524.61
19:47:31|26524.62
19:47:32|26524.62
19:47:33|26524.62
19:47:34|26524.62
19:47:35|26524.61
19:47:36|26524.61
19:47:37|26524.62
19:47:38|26524.61
19:47:39|26524.61
19:47:40|26524.62
19:47:41|26524.62
19:47:42|26524.62
19:47:43|26524.62
19:47:44|26524.62
19:47:45|26524.61
19:47:46|26524.61
19:47:47|26524.61
19:47:48|26524.61
19:47:49|26524.61
19:47:50|26524.62
19:47:51|26524.62
19:47:52|26524.61
19:47:53|26524.61
19:47:54|26524.61
19:47:55|26524.61
19:47:56|26524.61
19:47:57|26524.61
19:47:58|26524.62
19:47:59|26524.62
19:48:00|26524.62
19:48:01|26524.62
19:48:02|26524.61
19:48:03|26524.61
19:48:05|26524.62
19:48:06|26524.61
19:48:07|26524.61
19:48:08|26524.61
19:48:09|26524.61
19:48:10|26524.61
19:48:11|26524.61
19:48:12|26524.61
19:48:13|26524.61
19:48:14|26524.61
19:48:15|26524.61
19:48:15|26524.61
19:48:17|26524.62
19:48:18|26524.61
19:48:19|26524.61
19:48:19|26524.62
19:48:21|26524.61
19:48:22|26524.61
19:48:22|26524.62
19:48:24|26524.61
19:48:25|26524.61
19:48:26|26524.61
19:48:27|26524.61
19:48:27|26524.61
19:48:29|26524.61
19:48:30|26524.61
19:48:31|26524.61
19:48:32|26524.62
19:48:33|26524.62
19:48:34|26524.62
19:48:35|26524.61
19:48:36|26524.61
19:48:37|26524.61
19:48:38|26524.62
19:48:39|26524.61
19:48:39|26524.61
19:48:41|26524.61
19:48:41|26524.62
19:48:43|26524.62
19:48:44|26524.62
19:48:45|26524.61
19:48:46|26524.62
19:48:47|26524.62
19:48:48|26524.62
19:48:49|26524.62
19:48:50|26524.62
19:48:51|26524.62
19:48:51|26524.61
19:48:52|26524.62
19:48:53|26524.62
19:48:55|26524.62
19:48:56|26524.61
19:48:57|26525.48
19:48:58|26525.93
19:48:59|26525.94
19:49:00|26528.53
19:49:01|26536.86
19:49:02|26537.
19:49:03|26536.99
19:49:04|26537.
19:49:05|26536.99
19:49:06|26536.99
19:49:07|26537.
19:49:08|26535.22
19:49:09|26532.67
19:49:11|26532.58
19:49:12|26532.58
19:49:13|26532.58
19:49:14|26532.58
19:49:15|26532.59
19:49:16|26531.42
19:49:16|26531.42
19:49:18|26531.41
19:49:19|26531.41
19:49:20|26531.41
19:49:21|26531.41
19:49:22|26531.41
19:49:23|26531.41
19:49:23|26531.41
19:49:24|26531.41
19:49:25|26531.42
19:49:27|26531.42
19:49:27|26531.42
19:49:28|26531.41
19:49:29|26531.41
19:49:31|26531.42
19:49:32|26531.42
19:49:33|26531.42
19:49:34|26529.67
19:49:34|26529.67
19:49:35|26529.67
19:49:36|26529.67
19:49:37|26529.66
19:49:39|26529.66
19:49:39|26529.66
19:49:40|26529.67
19:49:41|26529.66
19:49:43|26529.67
19:49:43|26529.66
19:49:44|26529.66
19:49:45|26529.66
19:49:46|26529.67
19:49:47|26529.66
19:49:48|26529.67
19:49:49|26529.66
19:49:50|26529.66
19:49:51|26529.67
19:49:52|26529.66
19:49:53|26529.67
19:49:55|26529.67
19:49:55|26529.66
19:49:56|26529.67
19:49:58|26529.66
19:49:58|26529.67
19:49:59|26529.67
19:50:00|26529.66
19:50:02|26538.78
19:50:02|26536.26
19:50:03|26536.26
19:50:04|26536.26
19:50:06|26536.25
19:50:07|26536.26
19:50:08|26536.25
19:50:10|26536.26
19:50:11|26536.25
19:50:12|26536.25
19:50:13|26536.25
19:50:14|26534.38
19:50:15|26534.37
19:50:16|26533.44
19:50:17|26533.44
19:50:17|26533.43
19:50:19|26531.55
19:50:20|26527.57
19:50:21|26527.57
19:50:22|26527.56
19:50:22|26527.56
19:50:23|26527.56
19:50:25|26527.57
19:50:26|26527.56
19:50:26|26527.57
19:50:28|26527.57
19:50:29|26527.57
19:50:30|26527.57
19:50:31|26527.57
19:50:32|26527.57
19:50:33|26527.56
19:50:34|26527.56
19:50:35|26527.56
19:50:36|26527.56
19:50:36|26527.56
19:50:38|26527.56
19:50:38|26527.56
19:50:40|26527.56
19:50:41|26525.95
19:50:42|26525.94
19:50:42|26525.95
19:50:44|26525.95
19:50:45|26525.95
19:50:46|26525.95
19:50:47|26525.95
19:50:48|26525.95
19:50:49|26525.95
19:50:50|26525.94
19:50:51|26525.94
19:50:51|26525.94
19:50:53|26525.94
19:50:54|26525.95
19:50:55|26525.94
19:50:56|26525.94
19:50:57|26525.95
19:50:57|26525.94
19:50:59|26525.94
19:50:59|26525.94
19:51:00|26525.95
19:51:01|26525.94
19:51:02|26525.95
19:51:04|26525.94
19:51:05|26525.94
19:51:06|26525.95
19:51:07|26525.94
19:51:09|26525.94
19:51:10|26525.94
19:51:11|26525.94
19:51:12|26525.94
19:51:13|26525.95
19:51:13|26527.26
19:51:15|26527.57
19:51:16|26530.97
19:51:17|26530.97
19:51:18|26530.99
19:51:19|26531.
19:51:20|26531.
19:51:21|26530.99
19:51:22|26531.
19:51:23|26531.
19:51:24|26530.99
19:51:25|26530.99
19:51:26|26530.99
19:51:27|26530.99
19:51:28|26530.99
19:51:29|26530.99
19:51:30|26530.99
19:51:31|26530.99
19:51:32|26530.99
19:51:33|26531.
19:51:34|26530.99
19:51:35|26530.99
19:51:36|26530.99
19:51:37|26530.99
19:51:38|26531.
19:51:39|26530.99
19:51:40|26530.99
19:51:41|26531.
19:51:42|26531.
19:51:43|26530.99
19:51:44|26530.99
19:51:45|26531.
19:51:46|26530.99
19:51:47|26530.99
19:51:48|26531.
19:51:49|26530.99
19:51:50|26531.
19:51:51|26531.
19:51:52|26530.99
19:51:53|26530.99
19:51:54|26530.99
19:51:55|26531.
19:51:56|26530.99
19:51:57|26530.99
19:51:58|26530.99
19:51:59|26531.
19:52:00|26530.99
19:52:01|26531.
19:52:02|26530.99
19:52:03|26530.99
19:52:04|26530.99
19:52:05|26530.99
19:52:06|26531.
19:52:07|26530.99
19:52:08|26530.99
19:52:09|26530.99
19:52:11|26530.99
19:52:12|26530.99
19:52:12|26530.99
19:52:13|26530.99
19:52:15|26531.
19:52:15|26530.99
19:52:17|26531.
19:52:18|26530.99
19:52:19|26530.99
19:52:19|26531.
19:52:20|26530.99
19:52:21|26530.99
19:52:22|26531.
19:52:23|26530.99
19:52:25|26530.99
19:52:25|26531.
19:52:27|26530.99
19:52:28|26530.99
19:52:29|26531.
19:52:30|26531.
19:52:31|26530.99
19:52:32|26531.
19:52:33|26531.
19:52:34|26530.99
19:52:35|26530.99
19:52:36|26531.
19:52:37|26531.
19:52:38|26530.99
19:52:39|26530.99
19:52:40|26530.99
19:52:41|26531.
19:52:42|26530.99
19:52:43|26530.99
19:52:44|26531.
19:52:45|26530.99
19:52:46|26530.99
19:52:47|26530.99
19:52:48|26530.99
19:52:49|26530.99
19:52:50|26531.
19:52:51|26530.99
19:52:52|26530.99
19:52:53|26530.99
19:52:54|26530.99
19:52:55|26531.
19:52:56|26531.
19:52:57|26530.99
19:52:58|26530.99
19:52:59|26531.
19:53:00|26531.
19:53:01|26531.
19:53:02|26530.99
19:53:03|26531.
19:53:04|26530.99
19:53:05|26530.99
19:53:06|26530.99
19:53:07|26531.
19:53:08|26531.
19:53:10|26530.99
19:53:11|26530.99
19:53:12|26531.
19:53:14|26531.
19:53:14|26531.
19:53:15|26531.
19:53:17|26531.
19:53:18|26530.99
19:53:18|26530.99
19:53:19|26530.99
19:53:21|26531.
19:53:21|26530.99
19:53:23|26530.99
19:53:24|26530.99
19:53:24|26530.99
19:53:25|26530.99
19:53:27|26531.
19:53:28|26531.
19:53:29|26530.99
19:53:30|26531.
19:53:30|26531.
19:53:32|26530.99
19:53:33|26530.99
19:53:34|26530.99
19:53:34|26530.99
19:53:35|26531.
19:53:37|26531.
19:53:37|26531.
19:53:38|26531.
19:53:39|26531.
19:53:41|26530.99
19:53:41|26530.99
19:53:43|26531.
19:53:43|26530.99
19:53:45|26530.99
19:53:45|26531.
19:53:47|26530.99
19:53:47|26531.
19:53:49|26531.
19:53:49|26530.99
19:53:50|26530.99
19:53:52|26531.
19:53:53|26531.
19:53:54|26530.99
19:53:55|26531.
19:53:55|26530.99
19:53:57|26531.
19:53:57|26531.
19:53:58|26531.
19:53:59|26531.
19:54:00|26530.99
19:54:01|26530.99
19:54:02|26530.99
19:54:04|26530.99
19:54:04|26530.99
19:54:05|26531.
19:54:07|26531.
19:54:08|26530.99
19:54:08|26530.99
19:54:10|26530.99
19:54:11|26531.
19:54:12|26530.99
19:54:13|26530.99
19:54:14|26530.99
19:54:15|26530.99
19:54:16|26530.99
19:54:17|26530.99
19:54:18|26530.99
19:54:19|26530.99
19:54:20|26530.99
19:54:21|26530.99
19:54:23|26530.99
19:54:23|26530.99
19:54:25|26530.99
19:54:26|26530.99
19:54:27|26530.99
19:54:28|26530.99
19:54:29|26531.
19:54:29|26531.
19:54:31|26531.
19:54:31|26530.99
19:54:33|26530.99
19:54:33|26530.99
19:54:34|26530.99
19:54:35|26530.99
19:54:37|26528.68
19:54:38|26528.67
19:54:39|26528.67
19:54:40|26528.67
19:54:41|26528.67
19:54:42|26528.67
19:54:42|26528.67
19:54:43|26528.67
19:54:44|26528.67
19:54:45|26528.68
19:54:47|26528.68
19:54:47|26528.68
19:54:49|26528.68
19:54:49|26528.68
19:54:50|26529.9
19:54:51|26531.87
19:54:53|26531.88
19:54:53|26531.87
19:54:54|26531.87
19:54:55|26531.88
19:54:56|26531.87
19:54:57|26531.87
19:54:58|26531.88
19:54:59|26531.88
19:55:00|26531.88
19:55:01|26531.88
19:55:02|26531.87
19:55:03|26531.87
19:55:04|26531.87
19:55:06|26531.87
19:55:06|26531.87
19:55:07|26531.88
19:55:09|26531.87
19:55:10|26531.88
19:55:11|26531.87
19:55:12|26531.87
19:55:13|26531.87
19:55:14|26531.88
19:55:15|26531.87
19:55:16|26531.87
19:55:17|26531.87
19:55:18|26531.88
19:55:19|26531.87
19:55:20|26531.88
19:55:21|26531.88
19:55:22|26531.88
19:55:23|26531.88
19:55:24|26531.88
19:55:25|26531.88
19:55:26|26531.88
19:55:27|26531.87
19:55:28|26531.88
19:55:29|26531.87
19:55:30|26531.87
19:55:31|26531.87
19:55:32|26531.87
19:55:33|26531.87
19:55:34|26531.88
19:55:35|26531.87
19:55:36|26531.87
19:55:37|26531.87
19:55:38|26531.87
19:55:39|26531.88
19:55:40|26531.88
19:55:41|26531.88
19:55:42|26531.88
19:55:43|26531.88
19:55:44|26531.87
19:55:45|26531.88
19:55:46|26531.87
19:55:47|26531.87
19:55:48|26531.88
19:55:49|26531.88
19:55:50|26531.88
19:55:51|26531.88
19:55:52|26531.87
19:55:53|26531.87
19:55:54|26531.87
19:55:55|26531.88
19:55:56|26531.88
19:55:57|26531.88
19:55:58|26531.87
19:55:59|26531.87
19:56:00|26531.87
19:56:01|26531.87
19:56:02|26531.88
19:56:03|26531.88
19:56:04|26531.88
19:56:05|26531.87
19:56:06|26531.87
19:56:07|26531.87
19:56:08|26531.88
19:56:09|26531.88
19:56:10|26531.88
19:56:11|26531.87
19:56:13|26531.88
19:56:13|26531.88
19:56:14|26531.88
19:56:15|26531.87
19:56:16|26531.87
19:56:17|26531.88
19:56:18|26531.88
19:56:19|26531.87
19:56:20|26531.88
19:56:22|26531.88
19:56:22|26532.
19:56:24|26535.52
19:56:25|26536.25
19:56:25|26536.25
19:56:26|26536.25
19:56:28|26536.25
19:56:28|26536.25
19:56:29|26536.25
19:56:30|26536.24
19:56:32|26536.85
19:56:32|26536.84
19:56:34|26536.85
19:56:35|26536.85
19:56:36|26536.84
19:56:37|26536.84
19:56:38|26536.84
19:56:39|26536.84
19:56:40|26536.84
19:56:41|26536.85
19:56:42|26536.85
19:56:43|26536.85
19:56:44|26536.84
19:56:45|26536.85
19:56:46|26536.85
19:56:46|26536.84
19:56:48|26536.84
19:56:49|26536.85
19:56:50|26536.84
19:56:51|26536.84
19:56:52|26536.84
19:56:53|26536.84
19:56:54|26536.85
19:56:55|26536.84
19:56:56|26536.85
19:56:57|26536.85
19:56:58|26536.84
19:56:59|26536.85
19:57:00|26536.85
19:57:01|26536.85
19:57:02|26536.84
19:57:03|26536.84
19:57:04|26536.84
19:57:05|26536.84
19:57:05|26536.84
19:57:07|26536.84
19:57:07|26536.84
19:57:08|26536.84
19:57:10|26536.84
19:57:11|26536.85
19:57:11|26536.84
19:57:13|26536.85
19:57:15|26536.84
19:57:15|26536.84
19:57:17|26536.84
19:57:17|26536.84
19:57:19|26536.85
19:57:20|26536.85
19:57:20|26536.84
19:57:22|26536.84
19:57:23|26536.84
19:57:24|26536.85
19:57:24|26536.84
19:57:25|26536.85
19:57:27|26536.85
19:57:27|26536.85
19:57:28|26536.84
19:57:30|26536.84
19:57:30|26536.84
19:57:31|26536.84
19:57:32|26536.84
19:57:34|26536.84
19:57:34|26536.85
19:57:36|26536.84
19:57:37|26536.85
19:57:37|26536.85
19:57:38|26536.84
19:57:40|26536.84
19:57:40|26536.85
19:57:42|26536.85
19:57:42|26536.85
19:57:43|26536.84
19:57:45|26536.85
19:57:45|26536.84
19:57:46|26536.84
19:57:47|26536.85
19:57:48|26536.85
19:57:49|26536.84
19:57:50|26536.85
19:57:51|26536.84
19:57:52|26536.84
19:57:53|26536.85
19:57:55|26536.84
19:57:56|26536.85
19:57:56|26536.84
19:57:57|26536.85
19:57:58|26536.84
19:58:00|26536.84
19:58:00|26536.85
19:58:01|26536.85
19:58:02|26536.85
19:58:03|26536.85
19:58:04|26536.84
19:58:05|26536.85
19:58:06|26536.85
19:58:07|26536.85
19:58:09|26536.85
19:58:09|26536.85
19:58:11|26536.85
19:58:11|26536.85
19:58:12|26536.85
19:58:14|26536.85
19:58:15|26539.9
19:58:16|26539.89
19:58:17|26539.89
19:58:18|26539.89
19:58:19|26539.9
19:58:20|26539.9
19:58:21|26543.44
19:58:22|26543.44
19:58:24|26543.45
19:58:24|26543.44
19:58:25|26543.44
19:58:26|26543.44
19:58:27|26543.44
19:58:28|26543.45
19:58:29|26543.44
19:58:30|26543.44
19:58:31|26543.44
19:58:32|26543.45
19:58:33|26543.44
19:58:34|26543.44
19:58:36|26543.45
19:58:37|26543.45
19:58:37|26543.44
19:58:38|26543.44
19:58:39|26543.44
19:58:40|26543.44
19:58:41|26543.45
19:58:43|26543.44
19:58:43|26543.44
19:58:44|26543.45
19:58:45|26543.45
19:58:46|26543.45
19:58:47|26543.45
19:58:49|26543.45
19:58:49|26543.45
19:58:50|26543.45
19:58:52|26543.44
19:58:52|26543.44
19:58:53|26543.44
19:58:54|26543.45
19:58:55|26543.44
19:58:56|26543.44
19:58:57|26543.44
19:58:59|26543.44
19:58:59|26543.45
19:59:01|26543.45
19:59:01|26543.45
19:59:02|26543.44
19:59:03|26543.44
19:59:04|26543.45
19:59:05|26543.44
19:59:07|26543.45
19:59:07|26543.45
19:59:08|26543.44
19:59:09|26543.45
19:59:10|26543.45
19:59:11|26543.44
19:59:12|26543.45
19:59:14|26543.5
19:59:14|26543.51
19:59:16|26543.5
19:59:17|26546.89
19:59:18|26546.88
19:59:19|26546.89
19:59:21|26546.89
19:59:21|26546.89
19:59:22|26546.88
19:59:24|26546.88
19:59:24|26546.88
19:59:26|26541.2
19:59:27|26541.19
19:59:28|26541.19
19:59:28|26541.19
19:59:30|26541.19
19:59:30|26541.19
19:59:32|26541.19
19:59:33|26541.2
19:59:33|26541.2
19:59:34|26541.2
19:59:35|26541.22
19:59:37|26541.31
19:59:38|26541.3
19:59:39|26541.31
19:59:40|26541.31
19:59:41|26541.31
19:59:42|26541.3
19:59:43|26541.3
19:59:44|26541.3
19:59:45|26541.3
19:59:46|26541.3
19:59:47|26541.3
19:59:48|26541.31
19:59:49|26541.31
19:59:50|26541.3
19:59:51|26541.3
19:59:52|26541.3
19:59:53|26541.31
19:59:54|26541.3
19:59:55|26541.3
19:59:56|26541.3
19:59:57|26541.3
19:59:58|26541.3
19:59:59|26541.3
20:00:00|26539.63
20:00:01|26538.7
20:00:02|26538.56
20:00:03|26538.43
20:00:04|26538.43
20:00:05|26538.43
20:00:06|26538.44
20:00:07|26538.43
20:00:08|26538.44
20:00:09|26538.43
20:00:10|26538.43
20:00:11|26538.43
20:00:12|26536.85
20:00:13|26536.85
20:00:14|26536.85
20:00:15|26536.7
20:00:17|26534.13
20:00:17|26534.12
20:00:18|26532.81
20:00:19|26532.28
20:00:20|26532.23
20:00:21|26532.23
20:00:23|26532.23
20:00:23|26532.23
20:00:25|26532.24
20:00:25|26532.24
20:00:27|26532.23
20:00:28|26532.24
20:00:28|26532.23
20:00:30|26532.23
20:00:31|26532.24
20:00:32|26532.24
20:00:32|26532.23
20:00:33|26532.23
20:00:34|26532.23
20:00:35|26532.23
20:00:36|26532.23
20:00:37|26532.24
20:00:39|26532.23
20:00:40|26532.23
20:00:41|26532.23
20:00:41|26532.24
20:00:43|26532.23
20:00:44|26532.23
20:00:45|26532.24
20:00:46|26532.23
20:00:46|26532.23
20:00:48|26532.23
20:00:49|26532.23
20:00:50|26532.23
20:00:51|26532.23
20:00:52|26532.23
20:00:53|26532.24
20:00:54|26532.23
20:00:55|26532.23
20:00:56|26532.23
20:00:56|26532.24
20:00:58|26532.23
20:00:59|26532.23
20:01:00|26532.24
20:01:01|26532.24
20:01:02|26532.24
20:01:03|26532.24
20:01:04|26532.24
20:01:05|26532.23
20:01:06|26532.23
20:01:07|26532.23
20:01:08|26532.24
20:01:09|26532.23
20:01:10|26532.23
20:01:11|26532.23
20:01:12|26532.23
20:01:13|26532.23
20:01:14|26532.23
20:01:15|26532.24
20:01:16|26532.24
20:01:17|26532.23
20:01:18|26532.23
20:01:19|26532.24
20:01:20|26532.24
20:01:21|26532.24
20:01:22|26532.23
20:01:23|26532.23
20:01:24|26532.23
20:01:25|26532.24
20:01:26|26532.24
20:01:27|26532.24
20:01:28|26532.23
20:01:29|26532.24
20:01:30|26532.24
20:01:31|26532.23
20:01:32|26531.87
20:01:33|26530.07
20:01:35|26530.07
20:01:36|26530.06
20:01:36|26528.11
20:01:38|26527.87
20:01:39|26527.77
20:01:39|26527.65
20:01:41|26527.57
20:01:41|26526.32
20:01:42|26525.78
20:01:43|26525.78
20:01:45|26525.79
20:01:45|26524.07
20:01:46|26524.06
20:01:47|26523.85
20:01:48|26523.86
20:01:49|26523.85
20:01:51|26523.85
20:01:51|26523.86
20:01:52|26523.85
20:01:54|26523.85
20:01:54|26523.85
20:01:55|26523.86
20:01:57|26523.85
20:01:58|26523.85
20:01:58|26523.85
20:02:00|26523.85
20:02:01|26523.85
20:02:02|26523.85
20:02:02|26523.85
20:02:03|26523.85
20:02:05|26523.86
20:02:05|26523.85
20:02:07|26523.85
20:02:07|26523.85
20:02:08|26523.85
20:02:10|26523.86
20:02:10|26523.86
20:02:11|26523.85
20:02:12|26523.85
20:02:13|26523.85
20:02:15|26523.84
20:02:15|26523.84
20:02:16|26523.84
20:02:18|26523.85
20:02:19|26523.84
20:02:20|26523.85
20:02:22|26523.84
20:02:22|26523.84
20:02:24|26523.84
20:02:25|26523.84
20:02:25|26523.84
20:02:27|26523.84
20:02:28|26523.85
20:02:29|26523.84
20:02:30|26522.7
20:02:30|26522.7
20:02:31|26521.98
20:02:33|26521.37
20:02:34|26521.26
20:02:34|26521.07
20:02:36|26521.08
20:02:36|26521.07
20:02:38|26521.08
20:02:38|26521.07
20:02:39|26521.08
20:02:41|26521.07
20:02:41|26521.07
20:02:43|26521.07
20:02:44|26521.08
20:02:45|26521.08
20:02:46|26521.07
20:02:46|26521.07
20:02:47|26521.07
20:02:49|26521.08
20:02:49|26521.07
20:02:50|26521.08
20:02:52|26521.08
20:02:53|26521.07
20:02:53|26521.08
20:02:54|26521.08
20:02:56|26521.07
20:02:57|26521.07
20:02:58|26523.82
20:02:59|26528.9
20:02:59|26528.9
20:03:00|26528.9
20:03:02|26528.9
20:03:03|26528.91
20:03:04|26528.9
20:03:05|26528.9
20:03:06|26528.91
20:03:06|26528.91
20:03:08|26528.91
20:03:09|26528.91
20:03:09|26528.91
20:03:10|26528.9
20:03:12|26530.07
20:03:13|26530.07
20:03:14|26530.06
20:03:15|26530.06
20:03:16|26530.06
20:03:17|26527.59
20:03:18|26527.59
20:03:19|26527.59
20:03:20|26526.26
20:03:21|26526.26
20:03:22|26526.26
20:03:23|26526.26
20:03:24|26526.26
20:03:25|26526.27
20:03:26|26526.27
20:03:27|26526.26
20:03:28|26526.27
20:03:29|26526.27
20:03:30|26526.26
20:03:31|26526.27
20:03:32|26526.27
20:03:33|26526.26
20:03:34|26526.27
20:03:35|26526.27
20:03:36|26527.58
20:03:37|26530.35
20:03:38|26530.35
20:03:39|26530.34
20:03:40|26530.35
20:03:41|26530.34
20:03:42|26530.34
20:03:43|26530.34
20:03:44|26530.35
20:03:45|26530.35
20:03:46|26530.35
20:03:48|26530.35
20:03:48|26530.35
20:03:49|26530.35
20:03:51|26530.34
20:03:52|26530.35
20:03:53|26530.35
20:03:54|26530.34
20:03:55|26530.34
20:03:56|26530.34
20:03:57|26530.34
20:03:58|26530.34
20:03:59|26530.34
20:04:00|26530.35
20:04:01|26530.34
20:04:02|26530.35
20:04:03|26530.35
20:04:04|26530.35
20:04:05|26530.34
20:04:06|26530.34
20:04:07|26530.34
20:04:08|26530.34
20:04:09|26530.35
20:04:10|26530.35
20:04:11|26530.34
20:04:12|26530.34
20:04:13|26530.34
20:04:14|26530.35
20:04:15|26530.34
20:04:16|26530.35
20:04:17|26530.34
20:04:18|26530.34
20:04:19|26530.34
20:04:21|26530.34
20:04:22|26530.34
20:04:23|26530.35
20:04:24|26530.34
20:04:25|26530.35
20:04:26|26530.34
20:04:27|26530.34
20:04:28|26530.34
20:04:29|26530.34
20:04:30|26530.34
20:04:31|26530.34
20:04:32|26530.34
20:04:33|26530.34
20:04:34|26530.35
20:04:35|26530.34
20:04:36|26530.34
20:04:37|26530.34
20:04:38|26530.34
20:04:39|26530.35
20:04:40|26530.35
20:04:41|26530.34
20:04:42|26530.35
20:04:43|26530.35
20:04:44|26530.35
20:04:45|26530.35
20:04:46|26530.34
20:04:47|26530.34
20:04:48|26530.35
20:04:50|26530.34
20:04:50|26530.35
20:04:51|26530.34
20:04:52|26530.34
20:04:53|26530.34
20:04:54|26530.34
20:04:55|26530.35
20:04:56|26530.35
20:04:57|26530.34
20:04:58|26530.34
20:04:59|26530.35
20:05:00|26530.34
20:05:01|26530.34
20:05:02|26530.34
20:05:03|26530.34
20:05:04|26530.34
20:05:05|26530.34
20:05:06|26530.34
20:05:07|26530.34
20:05:08|26530.34
20:05:09|26530.35
20:05:10|26530.34
20:05:11|26530.35
20:05:12|26530.35
20:05:13|26530.34
20:05:14|26530.35
20:05:15|26530.34
20:05:16|26530.34
20:05:17|26530.35
20:05:18|26530.35
20:05:19|26530.34
20:05:21|26530.34
20:05:22|26530.34
20:05:23|26530.34
20:05:24|26530.35
20:05:25|26530.35
20:05:26|26530.34
20:05:27|26530.34
20:05:28|26530.34
20:05:29|26530.34
20:05:30|26530.34
20:05:31|26530.34
20:05:31|26530.34
20:05:33|26530.34
20:05:34|26530.34
20:05:35|26530.34
20:05:35|26530.34
20:05:37|26530.34
20:05:38|26530.34
20:05:39|26530.35
20:05:40|26530.35
20:05:40|26530.35
20:05:42|26530.35
20:05:43|26530.34
20:05:44|26530.34
20:05:45|26530.35
20:05:46|26530.35
20:05:47|26530.35
20:05:48|26530.34
20:05:49|26530.34
20:05:50|26530.34
20:05:50|26530.34
20:05:52|26530.34
20:05:53|26530.34
20:05:53|26530.34
20:05:55|26530.35
20:05:55|26530.34
20:05:57|26530.35
20:05:58|26530.34
20:05:58|26530.34
20:06:00|26530.35
20:06:01|26530.35
20:06:02|26530.35
20:06:03|26530.35
20:06:04|26530.34
20:06:05|26530.34
20:06:06|26530.34
20:06:07|26530.35
20:06:08|26530.34
20:06:09|26530.34
20:06:10|26530.34
20:06:11|26530.34
20:06:12|26530.34
20:06:13|26530.35
20:06:14|26530.35
20:06:15|26530.35
20:06:16|26530.35
20:06:17|26530.35
20:06:18|26530.34
20:06:19|26530.34
20:06:20|26530.34
20:06:22|26530.34
20:06:23|26530.35
20:06:24|26530.35
20:06:25|26530.34
20:06:26|26530.34
20:06:27|26530.34
20:06:28|26530.34
20:06:29|26530.34
20:06:30|26530.34
20:06:31|26530.35
20:06:32|26530.34
20:06:33|26530.34
20:06:34|26530.35
20:06:35|26530.34
20:06:36|26530.35
20:06:37|26530.35
20:06:38|26530.34
20:06:39|26530.34
20:06:40|26530.34
20:06:41|26530.34
20:06:42|26530.34
20:06:43|26530.34
20:06:44|26530.34
20:06:45|26530.34
20:06:46|26530.34
20:06:47|26530.34
20:06:49|26530.34
20:06:49|26530.35
20:06:50|26530.34
20:06:51|26530.34
20:06:53|26530.34
20:06:53|26530.35
20:06:54|26530.34
20:06:56|26530.34
20:06:57|26530.34
20:06:57|26530.34
20:06:58|26530.34
20:07:00|26530.35
20:07:00|26530.34
20:07:01|26530.34
20:07:02|26530.34
20:07:03|26530.35
20:07:04|26530.34
20:07:05|26530.34
20:07:06|26530.34
20:07:07|26530.34
20:07:09|26530.34
20:07:09|26530.34
20:07:11|26530.34
20:07:11|26530.34
20:07:13|26530.34
20:07:14|26530.34
20:07:15|26530.35
20:07:16|26530.34
20:07:17|26530.34
20:07:18|26530.34
20:07:19|26530.34
20:07:20|26530.34
20:07:21|26530.35
20:07:22|26530.35
20:07:24|26538.72
20:07:25|26539.1
20:07:25|26539.99
20:07:26|26540.42
20:07:28|26540.42
20:07:29|26540.41
20:07:30|26540.41
20:07:30|26540.41
20:07:32|26540.42
20:07:33|26540.41
20:07:34|26540.42
20:07:34|26540.41
20:07:36|26540.42
20:07:36|26540.41
20:07:37|26540.42
20:07:39|26540.42
20:07:40|26540.41
20:07:41|26540.42
20:07:42|26540.41
20:07:43|26540.41
20:07:44|26540.41
20:07:45|26540.41
20:07:46|26540.41
20:07:47|26540.41
20:07:48|26540.42
20:07:49|26540.42
20:07:50|26540.42
20:07:51|26548.06
20:07:52|26547.72
20:07:53|26547.72
20:07:54|26547.73
20:07:55|26549.02
20:07:56|26549.02
20:07:57|26549.02
20:07:58|26549.01
20:07:59|26549.01
20:08:00|26549.02
20:08:01|26549.01
20:08:02|26549.01
20:08:03|26549.01
20:08:04|26549.02
20:08:05|26549.02
20:08:06|26549.01
20:08:07|26549.01
20:08:08|26549.01
20:08:09|26549.01
20:08:10|26549.02
20:08:11|26549.02
20:08:12|26549.01
20:08:13|26549.02
20:08:14|26549.01
20:08:15|26549.02
20:08:16|26549.02
20:08:17|26551.06
20:08:18|26550.77
20:08:19|26550.77
20:08:20|26550.78
20:08:21|26550.78
20:08:22|26550.78
20:08:24|26550.78
20:08:25|26550.78
20:08:26|26550.77
20:08:27|26550.77
20:08:28|26550.77
20:08:29|26550.78
20:08:30|26550.77
20:08:31|26550.77
20:08:32|26550.78
20:08:33|26550.77
20:08:34|26550.78
20:08:35|26550.78
20:08:36|26550.78
20:08:37|26550.78
20:08:38|26550.78
20:08:39|26550.77
20:08:40|26550.78
20:08:41|26550.77
20:08:42|26550.77
20:08:43|26550.77
20:08:44|26550.78
20:08:45|26550.77
20:08:46|26550.77
20:08:47|26550.77
20:08:48|26550.77
20:08:49|26550.78
20:08:50|26550.77
20:08:51|26550.78
20:08:52|26550.77
20:08:53|26550.77
20:08:54|26550.77
20:08:55|26550.78
20:08:56|26550.78
20:08:57|26550.78
20:08:58|26550.77
20:08:59|26550.77
20:09:00|26550.77
20:09:01|26550.77
20:09:02|26550.78
20:09:03|26550.77
20:09:04|26550.78
20:09:05|26550.77
20:09:06|26550.78
20:09:07|26550.77
20:09:08|26550.78
20:09:09|26550.78
20:09:10|26550.78
20:09:11|26550.77
20:09:12|26550.78
20:09:13|26550.78
20:09:14|26550.78
20:09:15|26550.78
20:09:16|26550.78
20:09:17|26550.78
20:09:18|26550.78
20:09:19|26550.77
20:09:20|26550.77
20:09:21|26550.77
20:09:22|26550.77
20:09:23|26550.78
20:09:24|26550.78
20:09:26|26550.78
20:09:27|26550.77
20:09:28|26550.77
20:09:29|26550.77
20:09:30|26550.77
20:09:31|26550.77
20:09:32|26550.78
20:09:33|26550.78
20:09:34|26550.77
20:09:35|26550.84
20:09:36|26550.83
20:09:37|26550.98
20:09:37|26551.03
20:09:38|26551.06
20:09:40|26551.1
20:09:41|26551.12
20:09:42|26551.12
20:09:43|26551.3
20:09:44|26551.31
20:09:45|26551.3
20:09:45|26551.31
20:09:47|26551.3
20:09:48|26551.3
20:09:48|26551.3
20:09:50|26551.3
20:09:51|26551.3
20:09:52|26551.3
20:09:53|26551.3
20:09:54|26551.31
20:09:55|26551.31
20:09:56|26551.31
20:09:56|26551.31
20:09:58|26551.3
20:09:59|26551.31
20:10:00|26551.31
20:10:01|26551.31
20:10:02|26551.31
20:10:02|26551.31
20:10:04|26551.3
20:10:05|26551.31
20:10:06|26551.3
20:10:07|26549.88
20:10:08|26549.37
20:10:09|26549.36
20:10:10|26549.36
20:10:11|26549.36
20:10:12|26549.36
20:10:13|26549.36
20:10:14|26549.36
20:10:15|26549.36
20:10:16|26549.13
20:10:17|26549.13
20:10:18|26549.14
20:10:19|26549.13
20:10:20|26549.13
20:10:21|26548.6
20:10:22|26548.6
20:10:23|26548.59
20:10:24|26547.27
20:10:25|26547.27
20:10:27|26547.26
20:10:28|26547.26
20:10:28|26547.26
20:10:30|26547.26
20:10:30|26547.26
20:10:31|26545.14
20:10:32|26545.13
20:10:34|26545.13
20:10:35|26545.14
20:10:36|26545.13
20:10:36|26545.13
20:10:38|26545.13
20:10:39|26544.2
20:10:40|26543.85
20:10:40|26540.08
20:10:41|26539.74
20:10:42|26539.74
20:10:44|26539.74
20:10:45|26539.74
20:10:46|26539.68
20:10:46|26539.69
20:10:48|26539.69
20:10:49|26539.69
20:10:49|26539.69
20:10:51|26539.68
20:10:51|26539.69
20:10:52|26539.68
20:10:53|26539.68
20:10:55|26539.68
20:10:56|26539.68
20:10:56|26539.69
20:10:58|26539.69
20:10:58|26539.69
20:10:59|26539.69
20:11:00|26539.68
20:11:01|26539.68
20:11:03|26539.69
20:11:03|26539.68
20:11:04|26539.69
20:11:06|26539.68
20:11:06|26539.68
20:11:07|26539.68
20:11:09|26539.68
20:11:09|26539.68
20:11:10|26539.69
20:11:12|26539.69
20:11:12|26539.69
20:11:13|26539.68
20:11:14|26539.69
20:11:16|26539.68
20:11:16|26539.68
20:11:18|26539.69
20:11:18|26539.69
20:11:19|26539.69
20:11:21|26539.69
20:11:21|26539.69
20:11:22|26539.68
20:11:23|26539.68
20:11:24|26539.68
20:11:25|26539.69
20:11:27|26539.68
20:11:28|26539.68
20:11:29|26539.69
20:11:30|26539.69
20:11:31|26539.68
20:11:32|26539.69
20:11:33|26539.68
20:11:34|26539.69
20:11:35|26539.68
20:11:36|26539.68
20:11:37|26539.68
20:11:38|26539.68
20:11:39|26539.68
20:11:40|26539.1
20:11:41|26538.38
20:11:42|26537.6
20:11:43|26536.16
20:11:44|26536.17
20:11:45|26536.16
20:11:46|26536.17
20:11:47|26536.16
20:11:48|26536.16
20:11:49|26536.16
20:11:50|26537.48
20:11:51|26537.48
20:11:52|26538.15
20:11:53|26538.14
20:11:54|26538.14
20:11:55|26538.15
20:11:56|26538.14
20:11:57|26538.14
20:11:58|26538.15
20:11:59|26538.14
20:12:00|26538.14
20:12:01|26538.14
20:12:02|26539.99
20:12:03|26540.
20:12:04|26539.99
20:12:05|26539.99
20:12:06|26539.99
20:12:07|26539.99
20:12:08|26540.
20:12:09|26540.
20:12:10|26539.99
20:12:11|26540.
20:12:12|26539.99
20:12:13|26539.99
20:12:14|26539.99
20:12:15|26539.99
20:12:16|26539.99
20:12:17|26539.99
20:12:18|26539.99
20:12:19|26540.
20:12:20|26539.99
20:12:21|26539.99
20:12:22|26539.99
20:12:23|26539.99
20:12:24|26540.
20:12:25|26539.99
20:12:26|26539.99
20:12:28|26540.
20:12:29|26539.99
20:12:30|26539.99
20:12:31|26539.99
20:12:32|26540.
20:12:33|26539.99
20:12:34|26540.
20:12:35|26539.99
20:12:36|26540.
20:12:37|26540.
20:12:38|26539.99
20:12:39|26540.
20:12:40|26539.99
20:12:41|26539.99
20:12:42|26539.99
20:12:43|26539.99
20:12:44|26539.99
20:12:45|26539.99
20:12:46|26539.99
20:12:47|26539.99
20:12:48|26540.
20:12:49|26540.
20:12:50|26539.99
20:12:51|26539.99
20:12:52|26539.99
20:12:53|26540.
20:12:54|26539.99
20:12:55|26539.99
20:12:56|26539.99
20:12:58|26539.99
20:12:58|26539.99
20:12:59|26539.99
20:13:00|26539.99
20:13:01|26539.99
20:13:02|26539.99
20:13:03|26539.99
20:13:04|26539.99
20:13:05|26540.
20:13:06|26539.99
20:13:07|26539.99
20:13:08|26539.99
20:13:09|26540.
20:13:10|26539.99
20:13:11|26540.
20:13:12|26540.
20:13:13|26539.99
20:13:15|26539.99
20:13:15|26539.99
20:13:17|26539.99
20:13:17|26539.99
20:13:19|26539.99
20:13:19|26539.99
20:13:20|26539.99
20:13:21|26539.99
20:13:23|26539.99
20:13:24|26540.
20:13:24|26539.99
20:13:26|26540.
20:13:26|26540.
20:13:28|26540.
20:13:29|26540.
20:13:30|26539.99
20:13:31|26539.99
20:13:32|26540.
20:13:33|26540.
20:13:34|26540.
20:13:36|26540.
20:13:36|26539.99
20:13:37|26539.99
20:13:38|26539.99
20:13:39|26539.99
20:13:40|26539.99
20:13:41|26540.
20:13:42|26539.99
20:13:43|26539.99
20:13:44|26539.99
20:13:45|26540.
20:13:46|26539.99
20:13:48|26540.
20:13:49|26539.99
20:13:50|26539.99
20:13:51|26539.99
20:13:52|26540.
20:13:53|26540.
20:13:54|26540.
20:13:55|26540.
20:13:55|26539.99
20:13:57|26539.99
20:13:57|26540.
20:13:58|26539.99
20:14:00|26539.99
20:14:01|26540.
20:14:02|26540.
20:14:02|26539.99
20:14:03|26539.99
20:14:05|26539.99
20:14:05|26539.99
20:14:07|26540.
20:14:08|26539.99
20:14:09|26539.99
20:14:10|26540.
20:14:11|26540.
20:14:12|26540.
20:14:13|26540.
20:14:14|26540.
20:14:15|26539.99
20:14:15|26540.
20:14:17|26539.99
20:14:18|26539.99
20:14:19|26540.
20:14:19|26539.99
20:14:21|26540.
20:14:22|26539.99
20:14:22|26539.99
20:14:24|26539.99
20:14:24|26540.
20:14:25|26539.99
20:14:27|26539.99
20:14:28|26539.99
20:14:29|26539.99
20:14:30|26539.99
20:14:32|26542.12
20:14:32|26542.12
20:14:33|26542.12
20:14:34|26542.12
20:14:35|26542.13
20:14:36|26542.12
20:14:37|26542.12
20:14:38|26542.13
20:14:39|26542.12
20:14:40|26542.12
20:14:41|26542.12
20:14:42|26542.12
20:14:43|26542.13
20:14:44|26542.13
20:14:45|26542.13
20:14:46|26542.13
20:14:47|26542.12
20:14:48|26542.13
20:14:49|26542.13
20:14:50|26542.13
20:14:51|26542.13
20:14:52|26542.13
20:14:53|26542.13
20:14:54|26542.13
20:14:55|26542.13
20:14:56|26542.13
20:14:57|26542.12
20:14:58|26542.12
20:14:59|26542.13
20:15:00|26542.12
20:15:01|26546.02
20:15:02|26547.41
20:15:03|26547.41
20:15:04|26547.42
20:15:05|26547.42
20:15:06|26547.42
20:15:07|26547.42
20:15:08|26547.42
20:15:09|26547.42
20:15:10|26547.42
20:15:11|26547.41
20:15:12|26547.41
20:15:13|26547.41
20:15:14|26546.07
20:15:15|26546.03
20:15:16|26546.03
20:15:17|26546.03
20:15:18|26546.03
20:15:19|26546.04
20:15:20|26546.04
20:15:21|26546.03
20:15:22|26546.04
20:15:23|26546.04
20:15:24|26546.04
20:15:25|26546.04
20:15:26|26546.04
20:15:27|26546.04
20:15:28|26546.03
20:15:29|26546.03
20:15:30|26546.03
20:15:31|26546.04
20:15:33|26546.03
20:15:34|26546.04
20:15:35|26546.04
20:15:36|26546.03
20:15:36|26545.67
20:15:38|26545.23
20:15:39|26542.13
20:15:40|26542.12
20:15:40|26541.5
20:15:42|26541.5
20:15:43|26541.
20:15:44|26540.99
20:15:45|26540.99
20:15:46|26540.89
20:15:47|26540.89
20:15:48|26540.88
20:15:49|26540.
20:15:50|26540.
20:15:51|26540.
20:15:52|26540.
20:15:53|26540.
20:15:54|26540.
20:15:55|26540.
20:15:55|26540.01
20:15:57|26540.01
20:15:58|26539.99
20:15:59|26539.99
20:16:00|26539.99
20:16:00|26539.99
20:16:02|26539.99
20:16:03|26539.99
20:16:04|26539.99
20:16:05|26539.99
20:16:06|26539.99
20:16:07|26539.99
20:16:07|26539.99
20:16:09|26540.
20:16:10|26540.
20:16:11|26540.
20:16:12|26540.
20:16:13|26540.
20:16:14|26539.99
20:16:15|26540.
20:16:16|26540.
20:16:17|26540.
20:16:18|26540.
20:16:19|26539.99
20:16:20|26540.
20:16:21|26540.
20:16:22|26540.
20:16:23|26540.
20:16:24|26540.
20:16:25|26539.99
20:16:26|26540.
20:16:27|26539.99
20:16:28|26539.99
20:16:29|26539.99
20:16:30|26539.99
20:16:31|26539.99
20:16:33|26539.99
20:16:33|26539.99
20:16:34|26539.99
20:16:36|26539.99
20:16:37|26539.99
20:16:38|26539.99
20:16:39|26539.99
20:16:40|26540.
20:16:41|26540.
20:16:42|26540.
20:16:43|26539.99
20:16:44|26540.
20:16:45|26540.
20:16:46|26539.99
20:16:47|26539.99
20:16:48|26540.
20:16:49|26540.
20:16:50|26539.99
20:16:51|26539.99
20:16:52|26539.99
20:16:53|26539.99
20:16:54|26539.99
20:16:55|26539.99
20:16:56|26539.99
20:16:57|26540.
20:16:58|26539.99
20:16:59|26540.
20:17:00|26539.99
20:17:01|26539.99
20:17:02|26540.
20:17:03|26540.
20:17:04|26540.
20:17:05|26540.
20:17:06|26539.99
20:17:07|26539.99
20:17:08|26539.99
20:17:09|26540.
20:17:10|26540.
20:17:11|26539.99
20:17:12|26539.99
20:17:13|26539.99
20:17:14|26540.
20:17:15|26540.
20:17:16|26540.
20:17:17|26540.
20:17:18|26540.
20:17:19|26539.99
20:17:20|26539.99
20:17:21|26540.
20:17:22|26540.
20:17:23|26539.99
20:17:24|26540.
20:17:25|26539.99
20:17:26|26539.99
20:17:27|26540.
20:17:28|26540.
20:17:29|26540.
20:17:30|26539.99
20:17:31|26539.99
20:17:32|26539.99
20:17:33|26540.
20:17:35|26539.99
20:17:36|26539.99
20:17:37|26539.99
20:17:38|26540.
20:17:39|26539.99
20:17:40|26539.99
20:17:41|26539.99
20:17:42|26539.99
20:17:43|26540.
20:17:44|26540.
20:17:45|26540.
20:17:46|26540.
20:17:47|26540.27
20:17:48|26545.59
20:17:49|26546.95
20:17:50|26546.95
20:17:51|26546.96
20:17:52|26546.95
20:17:53|26546.97
20:17:54|26546.97
20:17:55|26546.96
20:17:56|26546.96
20:17:57|26546.96
20:17:58|26546.96
20:17:59|26546.97
20:18:00|26546.96
20:18:01|26546.96
20:18:02|26546.96
20:18:03|26546.97
20:18:04|26546.96
20:18:05|26546.97
20:18:06|26546.97
20:18:07|26546.96
20:18:08|26546.96
20:18:09|26546.96
20:18:10|26546.96
20:18:11|26546.96
20:18:12|26546.96
20:18:13|26546.96
20:18:14|26546.97
20:18:15|26546.97
20:18:16|26546.97
20:18:17|26546.96
20:18:18|26546.96
20:18:19|26546.96
20:18:20|26546.96
20:18:21|26546.97
20:18:22|26546.97
20:18:23|26546.97
20:18:24|26548.29
20:18:25|26548.29
20:18:26|26548.29
20:18:27|26548.29
20:18:28|26548.28
20:18:29|26548.28
20:18:30|26548.28
20:18:31|26548.29
20:18:32|26548.28
20:18:34|26548.28
20:18:35|26549.36
20:18:36|26549.36
20:18:37|26549.36
20:18:38|26549.47
20:18:39|26549.46
20:18:40|26549.46
20:18:41|26549.46
20:18:42|26549.47
20:18:43|26549.46
20:18:44|26549.47
20:18:45|26549.65
20:18:46|26550.
20:18:47|26550.
20:18:48|26550.
20:18:49|26550.78
20:18:51|26551.34
20:18:51|26551.33
20:18:52|26551.33
20:18:54|26551.33
20:18:54|26551.34
20:18:56|26551.34
20:18:57|26551.33
20:18:57|26551.33
20:18:58|26551.33
20:19:00|26551.33
20:19:00|26551.33
20:19:01|26551.33
20:19:02|26551.33
20:19:03|26551.33
20:19:04|26551.33
20:19:06|26551.33
20:19:06|26551.34
20:19:07|26551.33
20:19:08|26551.34
20:19:10|26551.33
20:19:11|26551.33
20:19:11|26551.33
20:19:12|26551.33
20:19:13|26551.33
20:19:15|26551.34
20:19:16|26551.33
20:19:16|26551.34
20:19:17|26551.33
20:19:18|26551.33
20:19:19|26551.34
20:19:20|26551.33
20:19:21|26551.34
20:19:22|26551.34
20:19:23|26551.33
20:19:24|26551.34
20:19:26|26551.34
20:19:26|26551.34
20:19:27|26551.34
20:19:28|26563.46
20:19:29|26563.47
20:19:30|26563.47
20:19:31|26563.46
20:19:32|26563.46
20:19:33|26563.46
20:19:34|26563.46
20:19:36|26563.47
20:19:37|26563.46
20:19:38|26563.46
20:19:39|26563.47
20:19:40|26563.46
20:19:41|26563.46
20:19:42|26563.46
20:19:43|26563.46
20:19:44|26563.46
20:19:45|26563.47
20:19:46|26563.47
20:19:47|26563.46
20:19:48|26563.46
20:19:50|26563.47
20:19:50|26563.46
20:19:51|26563.46
20:19:52|26563.47
20:19:53|26563.47
20:19:54|26563.47
20:19:55|26563.47
20:19:56|26563.46
20:19:57|26563.47
20:19:58|26563.47
20:19:59|26563.46
20:20:00|26563.46
20:20:01|26563.47
20:20:02|26563.46
20:20:03|26563.47
20:20:04|26563.47
20:20:05|26563.47
20:20:06|26563.46
20:20:07|26563.47
20:20:08|26563.47
20:20:09|26563.46
20:20:10|26563.46
20:20:11|26563.46
20:20:12|26563.47
20:20:13|26563.46
20:20:14|26563.46
20:20:15|26563.47
20:20:16|26563.46
20:20:17|26563.47
20:20:18|26563.46
20:20:19|26563.46
20:20:20|26563.46
20:20:21|26563.46
20:20:22|26563.46
20:20:23|26563.47
20:20:24|26563.47
20:20:25|26563.46
20:20:26|26563.46
20:20:27|26563.46
20:20:28|26563.46
20:20:29|26563.47
20:20:30|26563.47
20:20:31|26563.47
20:20:32|26563.46
20:20:33|26563.47
20:20:34|26563.46
20:20:36|26563.46
20:20:37|26563.46
20:20:38|26563.47
20:20:39|26563.46
20:20:40|26563.47
20:20:41|26563.46
20:20:41|26563.46
20:20:42|26563.47
20:20:44|26563.46
20:20:44|26563.46
20:20:45|26563.47
20:20:47|26563.46
20:20:48|26563.47
20:20:48|26563.46
20:20:50|26563.46
20:20:51|26563.46
20:20:52|26563.46
20:20:53|26563.46
20:20:53|26563.46
20:20:54|26563.46
20:20:56|26563.47
20:20:57|26563.63
20:20:58|26564.33
20:20:59|26564.37
20:21:00|26564.38
20:21:01|26564.38
20:21:02|26564.38
20:21:03|26564.38
20:21:04|26564.37
20:21:05|26564.37
20:21:06|26564.38
20:21:07|26564.37
20:21:08|26569.
20:21:09|26578.38
20:21:10|26579.99
20:21:11|26579.99
20:21:12|26579.97
20:21:13|26577.82
20:21:14|26577.82
20:21:15|26577.82
20:21:16|26577.82
20:21:16|26577.82
20:21:17|26577.83
20:21:19|26577.83
20:21:20|26577.83
20:21:21|26577.82
20:21:22|26577.83
20:21:23|26577.83
20:21:24|26577.83
20:21:25|26577.83
20:21:26|26584.96
20:21:26|26593.99
20:21:28|26594.
20:21:29|26593.99
20:21:30|26593.99
20:21:30|26593.99
20:21:32|26593.27
20:21:32|26593.27
20:21:34|26593.27
20:21:34|26593.27
20:21:35|26593.13
20:21:37|26590.76
20:21:39|26590.77
20:21:39|26590.76
20:21:41|26590.76
20:21:41|26590.77
20:21:43|26590.76
20:21:44|26590.76
20:21:45|26590.76
20:21:46|26590.76
20:21:47|26590.77
20:21:48|26594.54
20:21:48|26597.81
20:21:50|26597.81
20:21:51|26597.82
20:21:52|26597.62
20:21:53|26597.62
20:21:54|26597.62
20:21:55|26597.62
20:21:56|26597.62
20:21:57|26597.62
20:21:58|26597.62
20:21:59|26597.61
20:22:00|26597.61
20:22:01|26597.61
20:22:02|26597.62
20:22:03|26597.61
20:22:04|26597.61
20:22:06|26597.62
20:22:06|26597.62
20:22:07|26597.61
20:22:08|26597.61
20:22:09|26594.78
20:22:10|26610.
20:22:11|26613.72
20:22:12|26610.91
20:22:13|26610.95
20:22:14|26623.01
20:22:15|26624.53
20:22:16|26610.
20:22:17|26610.
20:22:18|26613.71
20:22:19|26613.7
20:22:20|26613.7
20:22:21|26608.59
20:22:22|26608.6
20:22:23|26608.59
20:22:24|26604.13
20:22:25|26600.53
20:22:26|26600.54
20:22:27|26600.53
20:22:28|26601.78
20:22:29|26601.87
20:22:30|26601.87
20:22:31|26603.19
20:22:32|26603.2
20:22:33|26603.2
20:22:34|26603.19
20:22:35|26611.87
20:22:36|26617.66
20:22:38|26618.98
20:22:39|26619.1
20:22:40|26619.1
20:22:41|26619.1
20:22:41|26619.1
20:22:43|26619.11
20:22:44|26619.1
20:22:44|26619.1
20:22:46|26619.11
20:22:47|26619.11
20:22:47|26619.11
20:22:49|26619.1
20:22:50|26614.69
20:22:51|26614.69
20:22:52|26614.69
20:22:53|26614.69
20:22:54|26614.69
20:22:55|26614.69
20:22:56|26614.69
20:22:57|26614.69
20:22:57|26613.07
20:22:59|26613.07
20:22:59|26613.07
20:23:01|26613.08
20:23:02|26613.08
20:23:03|26613.08
20:23:04|26615.24
20:23:04|26616.97
20:23:06|26616.98
20:23:07|26617.62
20:23:08|26617.95
20:23:09|26617.95
20:23:10|26617.95
20:23:11|26618.3
20:23:12|26619.09
20:23:13|26619.1
20:23:14|26619.1
20:23:15|26619.1
20:23:16|26619.09
20:23:17|26619.09
20:23:18|26619.09
20:23:19|26619.09
20:23:20|26619.09
20:23:21|26619.1
20:23:22|26619.1
20:23:23|26619.09
20:23:24|26619.1
20:23:25|26619.09
20:23:26|26619.09
20:23:27|26619.09
20:23:28|26619.09
20:23:29|26619.09
20:23:30|26619.1
20:23:31|26619.1
20:23:32|26619.09
20:23:33|26619.09
20:23:34|26619.09
20:23:35|26619.1
20:23:36|26618.98
20:23:37|26618.98
20:23:38|26618.98
20:23:40|26618.98
20:23:41|26618.98
20:23:42|26618.98
20:23:43|26618.98
20:23:44|26618.98
20:23:45|26618.99
20:23:46|26618.98
20:23:47|26618.98
20:23:48|26617.95
20:23:49|26617.
20:23:51|26614.55
20:23:51|26612.59
20:23:52|26606.82
20:23:53|26606.83
20:23:54|26606.82
20:23:55|26605.04
20:23:56|26604.24
20:23:57|26604.23
20:23:58|26604.24
20:23:59|26604.23
20:24:00|26604.24
20:24:01|26604.24
20:24:02|26604.25
20:24:03|26604.24
20:24:04|26604.24
20:24:05|26605.14
20:24:06|26607.19
20:24:07|26607.18
20:24:08|26607.19
20:24:09|26607.18
20:24:10|26607.19
20:24:11|26607.19
20:24:12|26607.18
20:24:13|26607.18
20:24:14|26607.18
20:24:15|26607.18
20:24:16|26607.19
20:24:17|26607.18
20:24:18|26607.18
20:24:19|26607.18
20:24:20|26607.18
20:24:21|26607.18
20:24:22|26607.18
20:24:23|26607.18
20:24:24|26607.19
20:24:25|26607.18
20:24:26|26607.19
20:24:28|26607.19
20:24:28|26607.19
20:24:29|26607.18
20:24:30|26607.18
20:24:31|26607.18
20:24:32|26607.18
20:24:33|26607.18
20:24:34|26607.18
20:24:35|26607.19
20:24:36|26607.19
20:24:37|26607.18
20:24:38|26607.18
20:24:40|26607.18
20:24:41|26607.18
20:24:43|26607.19
20:24:43|26607.18
20:24:44|26607.19
20:24:46|26610.11
20:24:46|26611.14
20:24:48|26612.58
20:24:48|26612.58
20:24:49|26612.58
20:24:51|26613.42
20:24:52|26613.88
20:24:53|26619.54
20:24:53|26619.55
20:24:54|26619.54
20:24:56|26619.55
20:24:57|26619.55
20:24:57|26619.55
20:24:58|26619.55
20:24:59|26619.54
20:25:01|26619.54
20:25:02|26619.55
20:25:03|26619.54
20:25:04|26619.54
20:25:04|26619.54
20:25:06|26619.55
20:25:07|26619.55
20:25:08|26619.54
20:25:09|26619.55
20:25:10|26619.54
20:25:10|26619.54
20:25:12|26619.54
20:25:13|26619.55
20:25:14|26616.13
20:25:15|26616.12
20:25:15|26616.13
20:25:17|26616.12
20:25:17|26616.13
20:25:19|26616.12
20:25:19|26616.12
20:25:21|26616.12
20:25:22|26616.03
20:25:23|26613.17
20:25:24|26613.17
20:25:25|26613.17
20:25:26|26613.17
20:25:27|26613.18
20:25:28|26613.18
20:25:28|26613.17
20:25:30|26613.18
20:25:31|26613.18
20:25:32|26613.17
20:25:33|26613.17
20:25:34|26613.17
20:25:35|26613.18
20:25:36|26613.18
20:25:37|26613.17
20:25:38|26613.17
20:25:38|26613.17
20:25:39|26613.41
20:25:41|26616.07
20:25:42|26616.06
20:25:43|26616.06
20:25:44|26616.07
20:25:45|26616.06
20:25:46|26616.06
20:25:47|26616.07
20:25:48|26616.06
20:25:49|26616.06
20:25:51|26616.06
20:25:51|26616.07
20:25:52|26616.06
20:25:53|26616.07
20:25:54|26616.07
20:25:55|26616.07
20:25:56|26616.06
20:25:57|26616.07
20:25:58|26616.06
20:25:59|26616.07
20:26:00|26616.07
20:26:02|26616.07
20:26:02|26616.07
20:26:03|26616.07
20:26:05|26631.18
20:26:06|26637.94
20:26:06|26637.97
20:26:07|26641.65
20:26:09|26642.26
20:26:09|26635.21
20:26:11|26635.2
20:26:12|26635.21
20:26:13|26635.2
20:26:14|26639.21
20:26:15|26639.21
20:26:16|26636.41
20:26:17|26636.42
20:26:18|26636.42
20:26:19|26636.42
20:26:20|26636.41
20:26:20|26636.41
20:26:22|26636.41
20:26:22|26636.4
20:26:23|26631.87
20:26:24|26631.86
20:26:25|26631.86
20:26:27|26631.87
20:26:27|26631.86
20:26:28|26631.87
20:26:29|26631.86
20:26:30|26631.86
20:26:32|26631.86
20:26:32|26631.86
20:26:34|26631.86
20:26:35|26631.87
20:26:36|26631.87
20:26:37|26631.86
20:26:38|26631.86
20:26:38|26631.86
20:26:40|26631.86
20:26:40|26631.86
20:26:41|26631.86
20:26:43|26631.87
20:26:44|26631.87
20:26:45|26631.86
20:26:46|26630.79
20:26:47|26630.54
20:26:48|26630.54
20:26:49|26630.55
20:26:50|26629.05
20:26:51|26629.05
20:26:52|26629.04
20:26:53|26629.04
20:26:54|26629.04
20:26:55|26629.04
20:26:56|26628.6
20:26:57|26628.6
20:26:58|26624.73
20:26:59|26624.74
20:27:00|26622.86
20:27:01|26622.38
20:27:02|26620.44
20:27:03|26620.43
20:27:04|26620.43
20:27:05|26620.44
20:27:06|26620.44
20:27:07|26620.44
20:27:08|26620.43
20:27:09|26614.67
20:27:10|26613.51
20:27:11|26613.51
20:27:12|26613.5
20:27:13|26613.46
20:27:14|26613.45
20:27:15|26613.45
20:27:16|26613.45
20:27:17|26613.45
20:27:18|26613.45
20:27:19|26610.01
20:27:20|26610.02
20:27:21|26610.01
20:27:22|26610.01
20:27:23|26610.01
20:27:24|26610.01
20:27:25|26610.01
20:27:26|26610.01
20:27:27|26610.01
20:27:28|26610.01
20:27:29|26610.01
20:27:30|26610.01
20:27:31|26610.01
20:27:32|26610.01
20:27:33|26610.01
20:27:34|26610.02
20:27:35|26610.02
20:27:36|26610.02
20:27:37|26610.01
20:27:38|26610.01
20:27:39|26610.02
20:27:40|26610.02
20:27:41|26610.01
20:27:43|26610.02
20:27:44|26610.01
20:27:45|26610.02
20:27:46|26610.01
20:27:47|26610.01
20:27:48|26610.01
20:27:49|26610.02
20:27:50|26610.01
20:27:50|26607.76
20:27:52|26607.71
20:27:53|26607.71
20:27:54|26604.5
20:27:55|26604.49
20:27:56|26604.49
20:27:56|26604.5
20:27:58|26604.5
20:27:59|26604.5
20:27:59|26604.49
20:28:01|26604.49
20:28:03|26604.5
20:28:03|26604.49
20:28:04|26604.49
20:28:05|26604.49
20:28:06|26604.49
20:28:07|26604.49
20:28:08|26604.5
20:28:09|26604.5
20:28:10|26604.49
20:28:11|26604.49
20:28:12|26604.49
20:28:13|26604.49
20:28:14|26604.49
20:28:15|26604.49
20:28:16|26601.32
20:28:17|26600.
20:28:18|26599.96
20:28:19|26597.04
20:28:20|26597.03
20:28:21|26597.04
20:28:22|26597.03
20:28:23|26597.03
20:28:24|26597.04
20:28:25|26603.79
20:28:26|26603.79
20:28:27|26603.77
20:28:28|26603.77
20:28:29|26603.77
20:28:30|26603.77
20:28:31|26603.77
20:28:32|26603.77
20:28:33|26602.44
20:28:34|26602.33
20:28:35|26602.34
20:28:36|26602.33
20:28:37|26602.33
20:28:38|26602.33
20:28:39|26602.33
20:28:40|26602.34
20:28:41|26602.33
20:28:42|26602.34
20:28:44|26602.33
20:28:45|26602.33
20:28:46|26602.34
20:28:46|26602.33
20:28:48|26602.33
20:28:49|26602.33
20:28:50|26602.33
20:28:51|26602.33
20:28:51|26602.33
20:28:52|26602.33
20:28:53|26602.33
20:28:55|26602.33
20:28:55|26602.33
20:28:57|26602.33
20:28:58|26602.33
20:28:58|26602.34
20:29:00|26602.33
20:29:01|26602.34
20:29:02|26602.24
20:29:02|26602.25
20:29:03|26602.25
20:29:04|26602.25
20:29:06|26602.25
20:29:06|26602.24
20:29:07|26602.24
20:29:09|26602.25
20:29:10|26602.24
20:29:11|26602.25
20:29:12|26602.24
20:29:12|26597.26
20:29:13|26597.27
20:29:14|26597.26
20:29:16|26597.26
20:29:16|26597.26
20:29:18|26597.26
20:29:19|26597.27
20:29:19|26597.26
20:29:21|26597.26
20:29:21|26597.26
20:29:23|26597.26
20:29:23|26597.26
20:29:24|26597.25
20:29:26|26597.25
20:29:26|26597.25
20:29:27|26597.07
20:29:29|26597.07
20:29:29|26597.07
20:29:30|26597.07
20:29:32|26597.07
20:29:33|26596.44
20:29:33|26596.44
20:29:35|26596.44
20:29:36|26596.44
20:29:37|26596.44
20:29:38|26596.45
20:29:39|26596.44
20:29:40|26592.92
20:29:40|26592.92
20:29:42|26592.92
20:29:43|26592.92
20:29:43|26592.92
20:29:45|26592.92
20:29:47|26592.92
20:29:48|26592.92
20:29:49|26592.93
20:29:50|26592.93
20:29:51|26592.92
20:29:51|26592.92
20:29:52|26592.92
20:29:54|26592.93
20:29:55|26592.92
20:29:56|26592.92
20:29:57|26592.92
20:29:58|26592.92
20:29:59|26592.92
20:30:00|26596.38
20:30:01|26596.6
20:30:02|26596.6
20:30:03|26596.6
20:30:04|26596.74
20:30:05|26596.75
20:30:06|26596.75
20:30:06|26596.74
20:30:07|26596.75
20:30:09|26596.74
20:30:09|26596.74
20:30:11|26596.74
20:30:12|26596.74
20:30:13|26596.74
20:30:14|26596.74
20:30:15|26596.74
20:30:16|26596.74
20:30:17|26596.74
20:30:18|26596.74
20:30:19|26596.74
20:30:20|26596.74
20:30:21|26595.3
20:30:22|26595.3
20:30:23|26595.3
20:30:24|26595.3
20:30:25|26595.3
20:30:26|26595.31
20:30:27|26595.3
20:30:28|26595.31
20:30:29|26595.31
20:30:30|26595.3
20:30:31|26595.31
20:30:32|26595.3
20:30:33|26595.31
20:30:34|26595.3
20:30:35|26595.3
20:30:36|26595.31
20:30:37|26595.3
20:30:38|26595.3
20:30:39|26595.31
20:30:40|26595.3
20:30:41|26595.3
20:30:42|26595.3
20:30:43|26595.3
20:30:44|26595.3
20:30:45|26595.3
20:30:47|26598.07
20:30:47|26598.06
20:30:48|26598.06
20:30:49|26598.07
20:30:50|26598.07
20:30:51|26598.07
20:30:52|26598.07
20:30:53|26609.04
20:30:55|26608.64
20:30:55|26608.64
20:30:56|26608.64
20:30:57|26608.63
20:30:58|26608.64
20:30:59|26608.64
20:31:00|26611.93
20:31:01|26612.71
20:31:02|26612.91
20:31:03|26613.03
20:31:04|26613.03
20:31:05|26614.98
20:31:06|26617.15
20:31:07|26617.24
20:31:08|26617.25
20:31:09|26617.25
20:31:10|26619.76
20:31:11|26621.82
20:31:12|26621.83
20:31:13|26621.83
20:31:14|26621.82
20:31:15|26621.84
20:31:16|26621.89
20:31:17|26621.97
20:31:18|26621.96
20:31:19|26621.96
20:31:20|26621.96
20:31:21|26621.96
20:31:22|26621.96
20:31:23|26621.97
20:31:24|26621.97
20:31:25|26621.97
20:31:26|26627.87
20:31:27|26627.87
20:31:29|26627.87
20:31:29|26627.87
20:31:30|26627.87
20:31:31|26627.39
20:31:32|26627.39
20:31:33|26627.39
20:31:34|26627.39
20:31:35|26627.39
20:31:36|26627.4
20:31:37|26627.4
20:31:38|26627.4
20:31:39|26627.4
20:31:40|26627.39
20:31:41|26627.39
20:31:42|26627.39
20:31:43|26627.39
20:31:44|26627.39
20:31:45|26627.4
20:31:47|26627.39
20:31:48|26627.4
20:31:49|26627.39
20:31:50|26627.39
20:31:51|26627.39
20:31:52|26625.33
20:31:53|26625.32
20:31:54|26625.24
20:31:55|26625.32
20:31:57|26625.31
20:31:58|26625.31
20:31:59|26625.31
20:32:00|26625.31
20:32:01|26625.31
20:32:02|26625.32
20:32:03|26625.31
20:32:03|26625.31
20:32:05|26625.32
20:32:06|26625.31
20:32:07|26625.31
20:32:08|26625.32
20:32:09|26625.31
20:32:10|26625.31
20:32:11|26625.31
20:32:12|26625.31
20:32:13|26625.32
20:32:14|26625.31
20:32:15|26625.32
20:32:16|26625.31
20:32:17|26625.32
20:32:19|26625.31
20:32:19|26625.31
20:32:20|26625.31
20:32:21|26625.31
20:32:22|26625.31
20:32:23|26625.31
20:32:24|26625.31
20:32:25|26625.31
20:32:26|26625.31
20:32:27|26625.31
20:32:28|26625.32
20:32:29|26625.32
20:32:30|26625.32
20:32:31|26625.32
20:32:33|26625.32
20:32:33|26625.32
20:32:35|26625.32
20:32:35|26625.31
20:32:36|26625.32
20:32:37|26625.31
20:32:38|26625.32
20:32:39|26625.31
20:32:40|26625.31
20:32:42|26625.31
20:32:43|26625.31
20:32:43|26625.31
20:32:44|26625.31
20:32:45|26625.32
20:32:46|26625.31
20:32:48|26625.32
20:32:49|26625.31
20:32:50|26625.31
20:32:51|26625.31
20:32:52|26625.31
20:32:54|26625.31
20:32:55|26625.31
20:32:56|26625.31
20:32:57|26625.31
20:32:58|26625.31
20:32:59|26625.31
20:33:00|26625.31
20:33:01|26625.31
20:33:01|26625.31
20:33:03|26625.31
20:33:04|26625.31
20:33:05|26625.31
20:33:05|26625.31
20:33:07|26625.32
20:33:08|26625.32
20:33:09|26625.31
20:33:10|26625.31
20:33:11|26625.31
20:33:12|26625.32
20:33:13|26625.32
20:33:14|26625.32
20:33:15|26625.32
20:33:16|26625.31
20:33:17|26625.31
20:33:18|26625.32
20:33:19|26625.31
20:33:20|26625.31
20:33:20|26625.31
20:33:22|26625.31
20:33:23|26625.31
20:33:23|26625.31
20:33:25|26625.31
20:33:26|26625.32
20:33:27|26625.31
20:33:28|26625.31
20:33:29|26625.31
20:33:30|26625.31
20:33:31|26625.31
20:33:32|26625.31
20:33:33|26625.32
20:33:33|26625.32
20:33:35|26625.32
20:33:36|26625.31
20:33:37|26625.31
20:33:38|26625.31
20:33:39|26625.31
20:33:40|26625.31
20:33:41|26625.32
20:33:42|26625.32
20:33:42|26625.31
20:33:44|26625.32
20:33:45|26625.31
20:33:46|26625.32
20:33:47|26625.32
20:33:48|26625.31
20:33:49|26625.31
20:33:50|26625.31
20:33:51|26625.32
20:33:52|26625.31
20:33:53|26625.31
20:33:54|26625.31
20:33:55|26625.32
20:33:56|26625.32
20:33:57|26625.32
20:33:58|26625.31
20:33:59|26625.31
20:34:00|26625.32
20:34:01|26625.31
20:34:02|26625.31
20:34:03|26625.31
20:34:04|26630.54
20:34:05|26631.92
20:34:07|26631.93
20:34:07|26633.
20:34:08|26635.73
20:34:09|26636.56
20:34:10|26639.3
20:34:11|26639.3
20:34:12|26639.31
20:34:13|26639.3
20:34:14|26639.3
20:34:15|26639.31
20:34:16|26639.31
20:34:17|26639.31
20:34:18|26639.31
20:34:19|26639.31
20:34:20|26639.3
20:34:21|26636.64
20:34:22|26635.39
20:34:23|26635.4
20:34:24|26635.43
20:34:25|26635.44
20:34:26|26635.8
20:34:27|26635.96
20:34:28|26635.97
20:34:29|26639.31
20:34:30|26639.31
20:34:31|26639.31
20:34:32|26639.31
20:34:33|26639.31
20:34:34|26639.31
20:34:35|26639.3
20:34:36|26639.3
20:34:37|26639.3
20:34:38|26639.3
20:34:39|26639.3
20:34:40|26639.3
20:34:41|26639.3
20:34:42|26639.3
20:34:44|26639.31
20:34:44|26639.3
20:34:45|26639.3
20:34:46|26641.28
20:34:47|26641.3
20:34:48|26641.29
20:34:50|26641.3
20:34:51|26641.3
20:34:53|26641.3
20:34:53|26641.3
20:34:55|26641.29
20:34:56|26641.3
20:34:57|26641.29
20:34:57|26641.29
20:34:58|26641.29
20:35:00|26641.3
20:35:01|26641.29
20:35:01|26641.3
20:35:03|26641.29
20:35:04|26641.29
20:35:04|26641.29
20:35:05|26641.3
20:35:07|26641.29
20:35:08|26641.29
20:35:09|26641.33
20:35:10|26641.33
20:35:10|26641.33
20:35:11|26641.34
20:35:12|26641.35
20:35:13|26641.34
20:35:14|26641.35
20:35:15|26641.35
20:35:16|26641.39
20:35:18|26641.39
20:35:18|26641.4
20:35:19|26641.4
20:35:20|26641.42
20:35:22|26641.42
20:35:22|26641.44
20:35:23|26641.43
20:35:24|26641.44
20:35:25|26641.45
20:35:26|26641.44
20:35:28|26641.44
20:35:28|26641.44
20:35:30|26641.44
20:35:30|26641.44
20:35:31|26641.44
20:35:33|26641.44
20:35:34|26641.45
20:35:35|26641.44
20:35:36|26641.45
20:35:37|26641.44
20:35:38|26641.44
20:35:39|26641.44
20:35:40|26641.45
20:35:41|26641.31
20:35:42|26632.34
20:35:43|26628.24
20:35:44|26625.31
20:35:45|26625.31
20:35:46|26625.32
20:35:47|26625.31
20:35:48|26625.31
20:35:49|26625.31
20:35:50|26625.31
20:35:52|26625.32
20:35:53|26625.31
20:35:54|26625.32
20:35:55|26625.31
20:35:56|26625.31
20:35:57|26625.32
20:35:58|26625.31
20:35:59|26623.99
20:36:00|26623.06
20:36:01|26623.06
20:36:02|26623.05
20:36:04|26623.05
20:36:04|26623.05
20:36:05|26623.05
20:36:06|26623.05
20:36:07|26622.29
20:36:08|26622.3
20:36:09|26622.29
20:36:10|26622.3
20:36:11|26622.3
20:36:12|26622.29
20:36:13|26622.29
20:36:14|26622.3
20:36:15|26622.29
20:36:16|26622.29
20:36:17|26622.29
20:36:18|26622.29
20:36:19|26622.29
20:36:20|26622.29
20:36:21|26619.85
20:36:22|26619.85
20:36:23|26619.86
20:36:24|26619.85
20:36:25|26619.85
20:36:26|26619.85
20:36:27|26619.86
20:36:28|26619.86
20:36:29|26619.86
20:36:30|26619.85
20:36:31|26619.85
20:36:32|26619.85
20:36:33|26616.36
20:36:34|26616.36
20:36:35|26616.36
20:36:36|26616.36
20:36:37|26616.36
20:36:38|26616.36
20:36:39|26616.36
20:36:40|26616.36
20:36:41|26616.37
20:36:42|26616.36
20:36:43|26616.37
20:36:44|26616.36
20:36:45|26616.37
20:36:46|26616.36
20:36:47|26615.76
20:36:48|26615.57
20:36:49|26615.57
20:36:50|26615.58
20:36:52|26615.57
20:36:53|26615.57
20:36:54|26615.57
20:36:55|26615.57
20:36:56|26614.81
20:36:57|26614.8
20:36:58|26614.67
20:36:58|26614.67
20:37:00|26614.68
20:37:01|26614.68
20:37:02|26614.67
20:37:03|26614.67
20:37:04|26614.67
20:37:05|26614.67
20:37:06|26615.58
20:37:07|26615.57
20:37:08|26615.57
20:37:09|26615.57
20:37:10|26615.58
20:37:11|26615.58
20:37:12|26618.41
20:37:13|26618.4
20:37:14|26618.48
20:37:15|26618.72
20:37:16|26618.72
20:37:17|26618.71
20:37:18|26618.78
20:37:19|26618.79
20:37:20|26618.79
20:37:21|26618.79
20:37:22|26618.79
20:37:23|26618.78
20:37:24|26618.79
20:37:25|26618.78
20:37:26|26618.78
20:37:27|26618.78
20:37:28|26618.78
20:37:29|26618.78
20:37:30|26618.79
20:37:31|26618.79
20:37:32|26618.79
20:37:33|26618.78
20:37:34|26618.02
20:37:35|26618.02
20:37:36|26616.94
20:37:37|26615.6
20:37:38|26615.6
20:37:39|26615.6
20:37:40|26615.6
20:37:41|26615.59
20:37:42|26615.59
20:37:43|26615.59
20:37:44|26615.59
20:37:45|26615.59
20:37:46|26615.59
20:37:47|26615.52
20:37:48|26615.52
20:37:49|26612.19
20:37:50|26612.2
20:37:51|26612.19
20:37:52|26610.83
20:37:54|26610.82
20:37:54|26610.82
20:37:55|26610.83
20:37:57|26610.83
20:37:58|26610.82
20:37:59|26610.83
20:38:00|26610.83
20:38:01|26610.83
20:38:02|26610.83
20:38:03|26610.82
20:38:04|26610.83
20:38:05|26610.82
20:38:06|26610.82
20:38:06|26610.82
20:38:08|26610.82
20:38:08|26610.82
20:38:10|26610.82
20:38:10|26610.82
20:38:12|26610.82
20:38:13|26610.83
20:38:13|26610.82
20:38:15|26610.83
20:38:16|26610.83
20:38:17|26610.82
20:38:18|26604.63
20:38:19|26604.61
20:38:20|26604.24
20:38:21|26603.54
20:38:22|26600.43
20:38:22|26600.44
20:38:24|26600.43
20:38:24|26600.43
20:38:26|26600.43
20:38:27|26600.43
20:38:28|26600.43
20:38:28|26600.44
20:38:30|26600.43
20:38:31|26600.43
20:38:31|26600.43
20:38:32|26600.44
20:38:34|26600.44
20:38:35|26600.43
20:38:36|26600.43
20:38:37|26600.43
20:38:38|26600.43
20:38:38|26600.43
20:38:40|26600.43
20:38:41|26600.43
20:38:42|26600.44
20:38:42|26603.2
20:38:44|26610.02
20:38:44|26610.32
20:38:46|26610.32
20:38:47|26610.32
20:38:48|26610.33
20:38:48|26610.32
20:38:50|26610.33
20:38:50|26610.33
20:38:52|26610.33
20:38:53|26610.33
20:38:54|26610.32
20:38:56|26610.32
20:38:56|26610.32
20:38:57|26610.32
20:38:58|26610.32
20:39:00|26610.32
20:39:01|26610.32
20:39:02|26610.32
20:39:03|26610.32
20:39:04|26610.32
20:39:05|26610.32
20:39:06|26610.32
20:39:07|26610.33
20:39:08|26610.33
20:39:09|26610.32
20:39:11|26610.32
20:39:12|26610.32
20:39:13|26610.32
20:39:14|26610.33
20:39:15|26610.32
20:39:16|26610.32
20:39:17|26610.32
20:39:18|26610.32
20:39:19|26610.33
20:39:20|26610.32
20:39:21|26610.32
20:39:22|26610.32
20:39:23|26610.32
20:39:24|26610.32
20:39:25|26610.32
20:39:26|26610.32
20:39:27|26610.33
20:39:28|26610.32
20:39:29|26610.32
20:39:30|26610.32
20:39:31|26610.32
20:39:32|26610.32
20:39:33|26610.32
20:39:34|26610.32
20:39:35|26610.32
20:39:36|26610.32
20:39:37|26610.32
20:39:38|26610.32
20:39:39|26610.32
20:39:40|26610.32
20:39:41|26610.32
20:39:42|26610.32
20:39:43|26610.32
20:39:44|26610.32
20:39:45|26610.32
20:39:46|26610.32
20:39:47|26610.32
20:39:48|26610.32
20:39:49|26610.32
20:39:50|26610.32
20:39:51|26610.32
20:39:52|26610.32
20:39:53|26610.32
20:39:54|26610.32
20:39:56|26610.32
20:39:56|26610.32
20:39:58|26610.32
20:39:59|26610.32
20:40:00|26610.33
20:40:01|26610.33
20:40:02|26610.32
20:40:03|26610.33
20:40:04|26610.33
20:40:05|26610.33
20:40:06|26610.32
20:40:08|26610.33
20:40:08|26610.33
20:40:09|26610.33
20:40:10|26610.32
20:40:11|26610.32
20:40:12|26610.32
20:40:13|26610.32
20:40:14|26610.32
20:40:15|26610.32
20:40:16|26610.32
20:40:17|26610.32
20:40:18|26610.83
20:40:19|26610.83
20:40:20|26610.82
20:40:21|26610.82
20:40:22|26610.82
20:40:23|26610.82
20:40:24|26610.82
20:40:26|26611.58
20:40:27|26612.49
20:40:27|26612.49
20:40:29|26612.49
20:40:30|26612.52
20:40:30|26612.53
20:40:31|26616.61
20:40:32|26619.51
20:40:33|26619.99
20:40:34|26619.99
20:40:36|26624.59
20:40:36|26624.59
20:40:38|26624.6
20:40:38|26624.63
20:40:39|26624.62
20:40:40|26624.62
20:40:41|26624.62
20:40:42|26624.63
20:40:43|26624.62
20:40:44|26624.62
20:40:46|26624.62
20:40:46|26624.62
20:40:47|26624.62
20:40:48|26624.62
20:40:49|26624.62
20:40:51|26624.62
20:40:51|26624.62
20:40:52|26624.62
20:40:54|26624.62
20:40:54|26624.62
20:40:56|26624.62
20:40:57|26624.62
20:40:57|26624.62
20:40:59|26624.62
20:41:00|26624.62
20:41:01|26624.63
20:41:02|26625.2
20:41:03|26625.21
20:41:04|26625.21
20:41:05|26625.21
20:41:06|26625.2
20:41:07|26625.2
20:41:09|26625.2
20:41:10|26625.2
20:41:11|26625.2
20:41:12|26625.2
20:41:12|26625.21
20:41:14|26625.2
20:41:15|26625.2
20:41:16|26625.21
20:41:17|26625.2
20:41:18|26625.2
20:41:19|26625.21
20:41:20|26625.21
20:41:20|26625.21
20:41:22|26625.21
20:41:23|26625.2
20:41:24|26625.2
20:41:25|26625.2
20:41:26|26625.21
20:41:27|26625.2
20:41:28|26625.2
20:41:29|26625.2
20:41:30|26625.2
20:41:31|26625.21
20:41:32|26625.21
20:41:33|26625.21
20:41:34|26625.2
20:41:35|26625.2
20:41:36|26625.2
20:41:37|26625.21
20:41:38|26625.2
20:41:39|26625.21
20:41:40|26625.2
20:41:41|26625.21
20:41:42|26622.92
20:41:43|26622.92
20:41:44|26622.92
20:41:45|26622.93
20:41:46|26622.92
20:41:47|26622.93
20:41:48|26622.92
20:41:49|26622.92
20:41:50|26622.93
20:41:51|26622.93
20:41:52|26622.93
20:41:53|26622.92
20:41:54|26622.92
20:41:55|26622.92
20:41:56|26622.93
20:41:58|26622.92
20:41:59|26622.93
20:41:59|26622.92
20:42:01|26622.92
20:42:02|26622.92
20:42:02|26622.92
20:42:03|26622.93
20:42:05|26622.93
20:42:05|26622.93
20:42:07|26622.93
20:42:07|26622.93
20:42:08|26622.92
20:42:10|26622.92
20:42:11|26622.93
20:42:11|26622.93
20:42:12|26622.92
20:42:13|26622.93
20:42:15|26622.92
20:42:15|26622.92
20:42:17|26622.92
20:42:18|26622.92
20:42:19|26622.93
20:42:20|26622.92
20:42:21|26622.92
20:42:22|26622.92
20:42:23|26622.92
20:42:23|26622.92
20:42:24|26622.92
20:42:26|26622.93
20:42:27|26622.93
20:42:27|26622.92
20:42:29|26622.92
20:42:30|26622.93
20:42:31|26622.92
20:42:31|26622.92
20:42:32|26622.93
20:42:34|26622.93
20:42:35|26622.92
20:42:35|26622.93
20:42:36|26622.92
20:42:37|26622.92
20:42:38|26625.19
20:42:39|26625.2
20:42:40|26627.33
20:42:41|26627.37
20:42:43|26627.37
20:42:43|26627.38
20:42:44|26627.38
20:42:45|26627.38
20:42:47|26627.38
20:42:48|26627.37
20:42:48|26627.37
20:42:50|26627.37
20:42:51|26627.37
20:42:51|26627.38
20:42:53|26627.37
20:42:53|26629.24
20:42:55|26629.46
20:42:56|26629.47
20:42:56|26629.47
20:42:58|26629.46
20:42:59|26629.46
20:43:00|26629.46
20:43:01|26629.46
20:43:02|26629.46
20:43:03|26629.46
20:43:04|26629.46
20:43:05|26629.47
20:43:06|26628.28
20:43:07|26628.28
20:43:08|26628.28
20:43:09|26628.28
20:43:11|26628.28
20:43:11|26622.92
20:43:12|26622.93
20:43:13|26622.92
20:43:14|26622.92
20:43:15|26622.92
20:43:16|26622.92
20:43:17|26622.93
20:43:18|26622.93
20:43:19|26622.93
20:43:20|26622.92
20:43:21|26622.93
20:43:22|26622.93
20:43:23|26610.81
20:43:24|26606.5
20:43:25|26606.49
20:43:26|26608.13
20:43:28|26608.13
20:43:29|26608.13
20:43:30|26608.14
20:43:31|26608.13
20:43:32|26608.13
20:43:33|26608.13
20:43:34|26608.13
20:43:35|26608.13
20:43:36|26608.13
20:43:37|26608.14
20:43:38|26608.13
20:43:39|26608.13
20:43:40|26608.13
20:43:41|26606.25
20:43:42|26606.26
20:43:43|26603.06
20:43:44|26603.05
20:43:45|26603.05
20:43:46|26603.05
20:43:47|26603.05
20:43:48|26603.06
20:43:49|26603.05
20:43:50|26603.05
20:43:51|26603.05
20:43:52|26603.05
20:43:53|26603.06
20:43:54|26603.05
20:43:55|26603.05
20:43:56|26603.05
20:43:57|26603.05
20:43:58|26603.05
20:44:00|26603.06
20:44:00|26603.05
20:44:02|26603.05
20:44:03|26603.05
20:44:03|26603.06
20:44:05|26603.05
20:44:06|26603.05
20:44:07|26603.05
20:44:08|26603.05
20:44:09|26603.05
20:44:10|26603.05
20:44:11|26603.06
20:44:11|26603.06
20:44:12|26603.06
20:44:14|26604.02
20:44:15|26604.36
20:44:16|26604.38
20:44:17|26604.38
20:44:18|26604.37
20:44:19|26604.37
20:44:20|26604.37
20:44:21|26604.37
20:44:22|26604.37
20:44:23|26604.37
20:44:23|26604.37
20:44:24|26604.37
20:44:26|26604.37
20:44:27|26604.37
20:44:28|26604.37
20:44:29|26604.37
20:44:30|26604.37
20:44:31|26604.37
20:44:31|26604.38
20:44:32|26604.37
20:44:33|26604.37
20:44:35|26604.37
20:44:36|26605.28
20:44:36|26605.34
20:44:38|26605.34
20:44:39|26605.33
20:44:40|26605.33
20:44:41|26605.33
20:44:42|26605.33
20:44:42|26605.33
20:44:44|26605.33
20:44:45|26605.33
20:44:45|26605.33
20:44:46|26605.33
20:44:47|26605.33
20:44:49|26605.33
20:44:50|26605.34
20:44:51|26605.34
20:44:52|26605.33
20:44:53|26605.33
20:44:54|26605.33
20:44:54|26605.33
20:44:55|26605.33
20:44:57|26605.34
20:44:58|26606.06
20:44:59|26606.24
20:45:00|26606.24
20:45:02|26606.24
20:45:02|26606.24
20:45:04|26606.24
20:45:05|26606.25
20:45:06|26606.25
20:45:07|26606.24
20:45:07|26606.24
20:45:08|26606.24
20:45:09|26606.24
20:45:10|26606.24
20:45:12|26606.25
20:45:12|26606.24
20:45:13|26605.33
20:45:14|26605.33
20:45:15|26605.34
20:45:16|26605.33
20:45:17|26605.33
20:45:19|26605.33
20:45:19|26605.33
20:45:21|26605.33
20:45:21|26605.34
20:45:23|26605.34
20:45:24|26605.33
20:45:24|26605.33
20:45:25|26605.34
20:45:26|26605.33
20:45:27|26605.33
20:45:28|26605.33
20:45:29|26605.33
20:45:30|26605.33
20:45:31|26605.33
20:45:32|26605.33
20:45:33|26605.33
20:45:34|26605.33
20:45:35|26605.34
20:45:36|26605.34
20:45:38|26605.34
20:45:38|26605.33
20:45:39|26605.34
20:45:40|26605.33
20:45:41|26605.33
20:45:42|26605.34
20:45:44|26605.34
20:45:44|26605.33
20:45:45|26605.33
20:45:46|26605.34
20:45:47|26605.34
20:45:48|26605.33
20:45:49|26605.34
20:45:50|26605.34
20:45:51|26605.34
20:45:53|26605.33
20:45:53|26605.33
20:45:55|26605.33
20:45:55|26605.34
20:45:57|26605.33
20:45:57|26605.33
20:45:59|26605.33
20:45:59|26605.34
20:46:01|26605.33
20:46:02|26605.33
20:46:03|26605.33
20:46:05|26605.33
20:46:05|26605.33
20:46:07|26607.55
20:46:08|26607.54
20:46:09|26607.84
20:46:10|26607.84
20:46:11|26607.84
20:46:12|26607.84
20:46:13|26607.85
20:46:14|26607.84
20:46:15|26607.84
20:46:16|26607.84
20:46:17|26607.84
20:46:18|26607.85
20:46:19|26607.85
20:46:20|26607.85
20:46:21|26607.84
20:46:22|26607.85
20:46:23|26607.85
20:46:23|26607.85
20:46:24|26607.85
20:46:26|26607.84
20:46:27|26607.84
20:46:28|26607.85
20:46:29|26607.84
20:46:30|26607.84
20:46:31|26607.84
20:46:32|26607.84
20:46:33|26607.84
20:46:34|26607.84
20:46:35|26607.84
20:46:36|26613.18
20:46:36|26613.18
20:46:37|26613.19
20:46:38|26613.19
20:46:39|26616.56
20:46:40|26616.56
20:46:42|26616.55
20:46:43|26616.56
20:46:43|26616.55
20:46:45|26616.55
20:46:46|26616.55
20:46:46|26616.56
20:46:48|26616.55
20:46:48|26616.56
20:46:50|26617.46
20:46:50|26617.45
20:46:51|26617.45
20:46:52|26617.45
20:46:53|26617.45
20:46:55|26617.45
20:46:56|26617.45
20:46:57|26617.46
20:46:58|26617.45
20:46:58|26617.45
20:47:00|26617.45
20:47:01|26616.14
20:47:02|26616.13
20:47:04|26614.55
20:47:05|26614.55
20:47:05|26614.55
20:47:07|26614.9
20:47:07|26614.89
20:47:09|26614.89
20:47:10|26614.89
20:47:10|26614.9
20:47:12|26614.89
20:47:13|26614.89
20:47:14|26614.9
20:47:15|26614.89
20:47:16|26614.89
20:47:17|26614.89
20:47:18|26614.89
20:47:19|26614.89
20:47:20|26616.12
20:47:21|26619.99
20:47:22|26620.
20:47:23|26619.99
20:47:24|26619.99
20:47:25|26620.
20:47:26|26620.
20:47:27|26619.99
20:47:28|26619.99
20:47:29|26619.99
20:47:30|26619.99
20:47:31|26619.99
20:47:32|26619.99
20:47:33|26619.99
20:47:34|26619.99
20:47:35|26619.99
20:47:36|26620.
20:47:37|26619.99
20:47:38|26619.99
20:47:39|26619.99
20:47:40|26620.
20:47:41|26620.
20:47:42|26619.99
20:47:43|26619.99
20:47:44|26620.
20:47:45|26619.99
20:47:46|26620.
20:47:47|26620.
20:47:48|26619.99
20:47:49|26619.99
20:47:50|26619.99
20:47:51|26620.
20:47:52|26620.
20:47:54|26619.99
20:47:54|26619.99
20:47:55|26619.99
20:47:56|26619.99
20:47:57|26619.99
20:47:58|26619.99
20:47:59|26620.
20:48:00|26619.99
20:48:01|26619.99
20:48:02|26619.99
20:48:03|26620.
20:48:05|26620.
20:48:05|26620.
20:48:06|26620.
20:48:07|26619.99
20:48:08|26619.99
20:48:09|26619.99
20:48:10|26619.99
20:48:11|26620.
20:48:12|26619.99
20:48:13|26619.99
20:48:14|26619.99
20:48:15|26619.99
20:48:16|26619.99
20:48:17|26619.99
20:48:18|26619.99
20:48:19|26620.
20:48:20|26619.99
20:48:21|26619.99
20:48:22|26619.99
20:48:23|26619.99
20:48:24|26619.99
20:48:25|26619.99
20:48:26|26619.99
20:48:27|26620.
20:48:28|26619.99
20:48:29|26620.
20:48:31|26619.99
20:48:31|26619.99
20:48:32|26620.
20:48:33|26619.99
20:48:34|26619.99
20:48:35|26620.
20:48:36|26619.99
20:48:37|26619.99
20:48:38|26619.99
20:48:39|26619.99
20:48:40|26619.99
20:48:41|26619.99
20:48:42|26619.99
20:48:43|26619.99
20:48:44|26619.99
20:48:45|26619.99
20:48:47|26619.99
20:48:47|26619.99
20:48:48|26619.99
20:48:49|26620.
20:48:50|26620.
20:48:51|26619.99
20:48:52|26620.
20:48:53|26619.99
20:48:54|26619.99
20:48:55|26619.99
20:48:56|26619.99
20:48:57|26620.
20:48:58|26620.
20:48:59|26619.99
20:49:00|26619.99
20:49:01|26620.
20:49:02|26620.
20:49:04|26619.99
20:49:05|26619.99
20:49:06|26619.99
20:49:07|26619.99
20:49:08|26619.99
20:49:09|26619.99
20:49:10|26619.99
20:49:11|26620.
20:49:12|26620.
20:49:13|26620.
20:49:14|26620.
20:49:15|26619.99
20:49:16|26619.99
20:49:17|26619.99
20:49:18|26619.99
20:49:19|26620.
20:49:20|26620.
20:49:21|26620.
20:49:22|26619.99
20:49:23|26619.99
20:49:24|26620.
20:49:25|26620.
20:49:26|26620.
20:49:27|26619.99
20:49:28|26620.
20:49:29|26619.99
20:49:30|26619.99
20:49:31|26619.99
20:49:32|26620.
20:49:33|26619.99
20:49:34|26619.99
20:49:35|26619.99
20:49:36|26621.32
20:49:37|26622.47
20:49:38|26622.47
20:49:39|26622.46
20:49:40|26622.46
20:49:41|26622.46
20:49:42|26622.46
20:49:43|26622.47
20:49:44|26622.47
20:49:45|26622.47
20:49:46|26622.46
20:49:47|26622.46
20:49:48|26622.46
20:49:49|26622.46
20:49:50|26622.46
20:49:51|26622.46
20:49:52|26622.46
20:49:53|26622.39
20:49:54|26622.38
20:49:55|26622.38
20:49:56|26622.38
20:49:57|26622.38
20:49:58|26622.38
20:49:59|26622.38
20:50:00|26622.38
20:50:01|26622.39
20:50:02|26622.38
20:50:03|26622.38
20:50:05|26622.39
20:50:06|26622.39
20:50:07|26622.39
20:50:08|26622.39
20:50:09|26622.39
20:50:10|26622.38
20:50:11|26622.38
20:50:12|26622.39
20:50:13|26622.38
20:50:14|26622.38
20:50:15|26622.39
20:50:16|26622.46
20:50:17|26622.46
20:50:18|26622.46
20:50:19|26622.46
20:50:20|26622.46
20:50:21|26622.47
20:50:22|26622.47
20:50:23|26622.46
20:50:24|26622.46
20:50:25|26622.46
20:50:26|26623.83
20:50:28|26625.48
20:50:28|26625.48
20:50:29|26625.48
20:50:30|26625.48
20:50:31|26625.49
20:50:32|26625.49
20:50:33|26625.48
20:50:34|26625.49
20:50:35|26625.49
20:50:36|26625.49
20:50:37|26625.49
20:50:38|26625.49
20:50:39|26625.49
20:50:40|26625.49
20:50:41|26625.49
20:50:42|26625.49
20:50:43|26625.49
20:50:44|26625.5
20:50:45|26625.5
20:50:46|26625.49
20:50:47|26625.49
20:50:48|26625.5
20:50:49|26625.49
20:50:50|26625.49
20:50:51|26625.49
20:50:52|26625.49
20:50:53|26625.49
20:50:54|26625.5
20:50:55|26625.49
20:50:56|26625.49
20:50:57|26625.49
20:50:58|26625.49
20:50:59|26625.5
20:51:00|26625.49
20:51:01|26625.49
20:51:02|26625.5
20:51:03|26625.49
20:51:04|26625.5
20:51:05|26625.5
20:51:07|26625.5
20:51:08|26625.49
20:51:08|26625.49
20:51:09|26625.49
20:51:10|26625.49
20:51:12|26625.5
20:51:13|26625.5
20:51:14|26625.5
20:51:15|26625.49
20:51:16|26625.49
20:51:17|26625.5
20:51:18|26625.49
20:51:19|26625.49
20:51:20|26625.49
20:51:21|26625.49
20:51:22|26625.5
20:51:23|26625.49
20:51:24|26625.5
20:51:25|26625.49
20:51:26|26625.49
20:51:27|26625.49
20:51:28|26625.49
20:51:29|26625.49
20:51:30|26625.49
20:51:31|26625.5
20:51:32|26625.49
20:51:33|26625.49
20:51:34|26625.49
20:51:35|26625.49
20:51:36|26625.49
20:51:37|26625.49
20:51:38|26625.5
20:51:39|26625.49
20:51:40|26625.49
20:51:41|26625.51
20:51:42|26625.51
20:51:43|26625.51
20:51:44|26625.5
20:51:45|26625.5
20:51:46|26625.51
20:51:47|26626.82
20:51:48|26626.81
20:51:49|26626.82
20:51:50|26626.82
20:51:51|26626.81
20:51:52|26626.81
20:51:53|26632.53
20:51:54|26638.85
20:51:55|26639.05
20:51:56|26639.05
20:51:57|26639.05
20:51:58|26639.06
20:51:59|26639.06
20:52:00|26639.06
20:52:01|26639.05
20:52:02|26639.06
20:52:03|26639.05
20:52:04|26639.06
20:52:05|26639.06
20:52:06|26639.05
20:52:08|26639.06
20:52:09|26639.06
20:52:10|26639.05
20:52:11|26639.05
20:52:12|26639.05
20:52:13|26639.05
20:52:14|26639.05
20:52:15|26639.06
20:52:15|26639.05
20:52:17|26639.06
20:52:17|26639.06
20:52:18|26639.06
20:52:19|26639.05
20:52:21|26639.05
20:52:22|26639.05
20:52:22|26639.05
20:52:24|26639.05
20:52:24|26639.05
20:52:26|26639.05
20:52:27|26639.05
20:52:28|26639.06
20:52:28|26635.48
20:52:30|26635.49
20:52:31|26635.48
20:52:32|26635.48
20:52:32|26632.84
20:52:33|26632.85
20:52:35|26632.84
20:52:35|26632.85
20:52:37|26632.84
20:52:38|26632.85
20:52:39|26632.85
20:52:40|26632.84
20:52:41|26632.84
20:52:42|26632.84
20:52:43|26632.84
20:52:44|26635.75
20:52:45|26635.77
20:52:46|26635.77
20:52:47|26635.76
20:52:48|26635.77
20:52:49|26635.76
20:52:50|26635.76
20:52:51|26635.76
20:52:52|26632.62
20:52:53|26632.63
20:52:54|26632.63
20:52:55|26632.62
20:52:55|26632.62
20:52:56|26632.62
20:52:58|26632.63
20:52:59|26632.63
20:52:59|26632.62
20:53:01|26632.62
20:53:01|26632.63
20:53:03|26632.62
20:53:04|26632.62
20:53:05|26632.62
20:53:06|26632.62
20:53:07|26629.27
20:53:08|26629.27
20:53:10|26622.8
20:53:10|26622.8
20:53:11|26622.8
20:53:12|26622.8
20:53:13|26622.8
20:53:14|26622.79
20:53:15|26622.79
20:53:16|26622.79
20:53:17|26622.79
20:53:18|26622.79
20:53:19|26622.79
20:53:20|26622.8
20:53:21|26622.8
20:53:22|26622.8
20:53:23|26622.8
20:53:24|26622.8
20:53:25|26622.79
20:53:27|26622.8
20:53:28|26622.8
20:53:29|26622.79
20:53:30|26622.79
20:53:30|26622.8
20:53:32|26622.8
20:53:33|26622.79
20:53:33|26622.79
20:53:35|26622.8
20:53:35|26622.79
20:53:37|26622.79
20:53:37|26622.79
20:53:38|26622.79
20:53:39|26622.79
20:53:40|26622.8
20:53:42|26622.79
20:53:43|26622.8
20:53:43|26622.79
20:53:44|26622.8
20:53:46|26622.79
20:53:46|26622.27
20:53:47|26622.28
20:53:48|26622.23
20:53:50|26622.01
20:53:50|26621.47
20:53:51|26621.47
20:53:53|26621.47
20:53:53|26619.28
20:53:54|26617.29
20:53:55|26617.28
20:53:57|26617.28
20:53:57|26617.28
20:53:58|26617.28
20:53:59|26616.37
20:54:01|26616.37
20:54:02|26616.38
20:54:03|26616.37
20:54:04|26616.38
20:54:05|26616.38
20:54:05|26616.37
20:54:07|26616.38
20:54:07|26616.37
20:54:08|26616.37
20:54:10|26616.22
20:54:11|26615.54
20:54:12|26615.54
20:54:12|26615.54
20:54:14|26615.54
20:54:15|26615.54
20:54:16|26615.55
20:54:16|26615.54
20:54:17|26615.55
20:54:19|26615.54
20:54:20|26615.54
20:54:21|26615.54
20:54:22|26615.54
20:54:23|26615.54
20:54:24|26615.54
20:54:24|26615.54
20:54:25|26615.54
20:54:26|26615.54
20:54:28|26615.55
20:54:28|26615.55
20:54:30|26615.54
20:54:30|26615.54
20:54:31|26615.54
20:54:32|26615.54
20:54:33|26615.54
20:54:34|26615.54
20:54:35|26615.54
20:54:36|26615.55
20:54:37|26615.54
20:54:39|26615.54
20:54:39|26615.55
20:54:40|26615.54
20:54:42|26615.54
20:54:43|26615.54
20:54:43|26615.54
20:54:45|26615.54
20:54:45|26615.54
20:54:46|26615.54
20:54:47|26615.54
20:54:49|26615.54
20:54:50|26615.55
20:54:50|26615.54
20:54:51|26615.54
20:54:52|26615.54
20:54:53|26615.54
20:54:54|26615.54
20:54:55|26615.54
20:54:56|26615.54
20:54:57|26615.54
20:54:59|26615.54
20:54:59|26615.55
20:55:01|26615.54
20:55:01|26615.54
20:55:02|26615.54
20:55:04|26615.54
20:55:04|26615.55
20:55:05|26615.54
20:55:07|26615.54
20:55:07|26615.54
20:55:08|26615.54
20:55:09|26615.54
20:55:10|26615.55
20:55:12|26615.55
20:55:13|26615.55
20:55:13|26615.55
20:55:15|26615.54
20:55:16|26615.55
20:55:17|26615.54
20:55:18|26615.55
20:55:19|26615.55
20:55:20|26625.49
20:55:21|26628.22
20:55:22|26628.24
20:55:23|26628.28
20:55:24|26628.28
20:55:26|26628.3
20:55:26|26628.31
20:55:27|26628.33
20:55:28|26628.32
20:55:29|26627.56
20:55:30|26627.52
20:55:31|26626.84
20:55:33|26624.06
20:55:33|26624.05
20:55:34|26624.06
20:55:35|26624.06
20:55:37|26624.05
20:55:37|26624.06
20:55:39|26624.06
20:55:39|26624.05
20:55:40|26624.06
20:55:41|26624.05
20:55:43|26624.05
20:55:44|26624.06
20:55:45|26624.05
20:55:45|26624.06
20:55:46|26624.06
20:55:47|26624.05
20:55:49|26624.05
20:55:49|26622.58
20:55:50|26622.57
20:55:51|26622.57
20:55:52|26622.57
20:55:54|26622.57
20:55:54|26622.57
20:55:55|26622.57
20:55:56|26622.57
20:55:58|26622.57
20:55:59|26622.58
20:56:00|26622.58
20:56:01|26622.57
20:56:01|26622.58
20:56:03|26622.58
20:56:04|26622.57
20:56:04|26622.58
20:56:05|26622.6
20:56:06|26624.06
20:56:08|26624.06
20:56:09|26624.06
20:56:10|26624.06
20:56:11|26624.06
20:56:12|26624.06
20:56:13|26624.06
20:56:14|26624.06
20:56:15|26624.06
20:56:16|26624.06
20:56:18|26624.06
20:56:18|26624.07
20:56:19|26624.07
20:56:20|26624.07
20:56:21|26624.42
20:56:22|26624.41
20:56:23|26624.41
20:56:24|26624.42
20:56:25|26624.41
20:56:26|26624.41
20:56:27|26624.41
20:56:28|26624.41
20:56:29|26624.41
20:56:30|26624.41
20:56:31|26624.41
20:56:32|26624.41
20:56:33|26624.41
20:56:34|26624.41
20:56:35|26624.42
20:56:36|26624.41
20:56:37|26624.42
20:56:39|26624.41
20:56:40|26624.42
20:56:41|26624.41
20:56:41|26624.41
20:56:43|26624.41
20:56:43|26624.42
20:56:44|26624.41
20:56:45|26624.41
20:56:46|26624.42
20:56:48|26624.41
20:56:48|26624.42
20:56:49|26624.41
20:56:51|26624.42
20:56:51|26624.42
20:56:53|26624.42
20:56:53|26624.41
20:56:54|26624.42
20:56:56|26624.42
20:56:56|26624.42
20:56:57|26624.41
20:56:59|26624.42
20:56:59|26624.41
20:57:00|26624.42
20:57:01|26624.41
20:57:03|26624.42
20:57:03|26624.41
20:57:04|26624.41
20:57:06|26624.41
20:57:06|26624.41
20:57:08|26624.41
20:57:09|26624.41
20:57:09|26624.41
20:57:11|26624.41
20:57:12|26624.41
20:57:13|26624.42
20:57:14|26624.41
20:57:15|26624.41
20:57:16|26624.42
20:57:17|26624.42
20:57:18|26624.42
20:57:19|26624.42
20:57:20|26624.42
20:57:21|26624.42
20:57:22|26624.42
20:57:23|26624.42
20:57:25|26624.42
20:57:25|26624.42
20:57:26|26624.41
20:57:27|26624.41
20:57:28|26624.41
20:57:29|26624.41
20:57:30|26624.41
20:57:31|26624.41
20:57:32|26624.41
20:57:33|26624.41
20:57:34|26624.41
20:57:35|26624.42
20:57:36|26624.42
20:57:37|26624.42
20:57:38|26624.42
20:57:39|26624.41
20:57:40|26624.41
20:57:41|26624.41
20:57:42|26624.41
20:57:43|26624.42
20:57:44|26624.42
20:57:45|26624.42
20:57:46|26624.41
20:57:47|26624.42
20:57:48|26624.41
20:57:49|26624.41
20:57:50|26624.41
20:57:51|26624.41
20:57:52|26624.41
20:57:53|26624.41
20:57:54|26624.42
20:57:55|26624.42
20:57:56|26624.42
20:57:57|26624.41
20:57:58|26624.41
20:57:59|26624.42
20:58:00|26624.41
20:58:01|26624.42
20:58:02|26624.41
20:58:04|26624.41
20:58:04|26624.41
20:58:05|26624.41
20:58:06|26624.41
20:58:08|26624.41
20:58:09|26624.42
20:58:09|26624.41
20:58:10|26624.42
20:58:12|26624.41
20:58:13|26624.42
20:58:14|26624.42
20:58:16|26624.42
20:58:16|26624.41
20:58:17|26624.42
20:58:18|26624.41
20:58:20|26624.42
20:58:20|26624.41
20:58:22|26624.41
20:58:23|26624.41
20:58:24|26624.59
20:58:25|26626.6
20:58:25|26626.66
20:58:26|26626.66
20:58:27|26626.67
20:58:29|26626.66
20:58:29|26626.67
20:58:31|26626.66
20:58:32|26626.77
20:58:33|26626.77
20:58:33|26627.45
20:58:34|26627.47
20:58:35|26627.46
20:58:37|26627.46
20:58:38|26627.47
20:58:38|26627.47
20:58:40|26640.61
20:58:41|26642.73
20:58:42|26647.37
20:58:43|26649.92
20:58:44|26649.95
20:58:45|26649.96
20:58:46|26649.96
20:58:47|26649.96
20:58:47|26649.96
20:58:48|26649.96
20:58:50|26649.96
20:58:50|26649.96
20:58:51|26649.96
20:58:53|26649.96
20:58:53|26649.96
20:58:54|26649.96
20:58:55|26649.96
20:58:56|26649.97
20:58:57|26649.92
20:58:58|26649.92
20:58:59|26649.93
20:59:01|26649.92
20:59:01|26649.92
20:59:02|26649.92
20:59:03|26649.92
20:59:05|26649.92
20:59:05|26645.9
20:59:06|26645.91
20:59:07|26645.9
20:59:09|26645.9
20:59:09|26645.9
20:59:10|26645.9
20:59:12|26645.9
20:59:13|26645.91
20:59:14|26645.9
20:59:15|26645.9
20:59:17|26645.9
20:59:18|26645.9
20:59:19|26645.9
20:59:20|26641.93
20:59:21|26641.93
20:59:22|26641.93
20:59:23|26641.93
20:59:24|26641.93
20:59:24|26641.93
20:59:26|26641.93
20:59:27|26641.93
20:59:27|26641.93
20:59:29|26641.93
20:59:30|26641.94
20:59:31|26641.94
20:59:32|26641.93
20:59:33|26641.93
20:59:33|26641.93
20:59:35|26641.94
20:59:36|26641.93
20:59:36|26641.93
20:59:37|26641.94
20:59:39|26641.93
20:59:40|26641.93
20:59:41|26641.93
20:59:42|26641.93
20:59:43|26641.93
20:59:44|26641.93
20:59:45|26637.3
20:59:46|26637.3
20:59:47|26637.3
20:59:48|26637.31
20:59:49|26637.3
20:59:50|26637.31
20:59:51|26637.31
20:59:52|26637.3
20:59:53|26637.3
20:59:54|26637.3
20:59:55|26637.3
20:59:56|26637.3
20:59:57|26637.31
20:59:58|26637.3
21:00:00|26637.31
21:00:00|26637.3
21:00:01|26637.3
21:00:02|26637.3
21:00:03|26637.31
21:00:04|26637.3
21:00:05|26637.3
21:00:06|26637.3
21:00:07|26637.31
21:00:08|26637.3
21:00:09|26637.3
21:00:10|26637.31
21:00:11|26637.3
21:00:12|26637.3
21:00:13|26637.31
21:00:15|26637.31
21:00:16|26637.3
21:00:16|26637.31
21:00:18|26637.3
21:00:19|26637.31
21:00:20|26637.3
21:00:21|26637.31
21:00:22|26637.3
21:00:23|26637.3
21:00:24|26637.31
21:00:25|26637.3
21:00:26|26637.3
21:00:27|26637.3
21:00:28|26637.31
21:00:29|26637.31
21:00:30|26637.3
21:00:31|26637.31
21:00:32|26637.31
21:00:33|26637.31
21:00:34|26637.3
21:00:35|26637.31
21:00:36|26637.3
21:00:37|26637.31
21:00:38|26637.31
21:00:39|26637.3
21:00:40|26637.3
21:00:41|26637.3
21:00:42|26637.31
21:00:43|26637.31
21:00:44|26637.31
21:00:45|26637.3
21:00:46|26637.31
21:00:47|26637.3
21:00:48|26637.31
21:00:49|26637.3
21:00:50|26637.3
21:00:51|26637.3
21:00:52|26637.3
21:00:53|26637.3
21:00:54|26637.3
21:00:55|26637.31
21:00:56|26637.3
21:00:57|26637.3
21:00:58|26633.94
21:00:59|26633.94
21:01:00|26633.94
21:01:01|26633.94
21:01:02|26633.94
21:01:03|26633.95
21:01:04|26633.95
21:01:05|26633.94
21:01:06|26633.94
21:01:07|26633.94
21:01:08|26633.94
21:01:09|26633.94
21:01:10|26633.94
21:01:11|26633.94
21:01:12|26633.94
21:01:13|26633.84
21:01:14|26633.72
21:01:15|26630.25
21:01:17|26629.26
21:01:17|26629.26
21:01:18|26629.25
21:01:19|26629.25
21:01:20|26629.25
21:01:21|26627.95
21:01:22|26627.93
21:01:23|26626.77
21:01:24|26626.77
21:01:25|26626.77
21:01:26|26626.66
21:01:27|26626.66
21:01:28|26626.66
21:01:29|26626.67
21:01:30|26625.12
21:01:31|26625.12
21:01:32|26624.71
21:01:33|26624.53
21:01:34|26624.53
21:01:35|26624.05
21:01:36|26624.05
21:01:37|26624.05
21:01:38|26624.05
21:01:39|26624.03
21:01:40|26624.03
21:01:41|26624.03
21:01:42|26624.03
21:01:43|26624.03
21:01:44|26624.03
21:01:45|26624.03
21:01:46|26624.04
21:01:47|26624.03
21:01:48|26624.04
21:01:49|26624.03
21:01:50|26624.04
21:01:51|26624.03
21:01:52|26624.03
21:01:53|26624.03
21:01:54|26624.03
21:01:55|26624.04
21:01:56|26624.04
21:01:57|26624.03
21:01:58|26624.03
21:01:59|26624.03
21:02:00|26624.03
21:02:01|26624.04
21:02:02|26624.04
21:02:03|26624.03
21:02:04|26624.03
21:02:05|26624.03
21:02:06|26624.04
21:02:07|26624.04
21:02:08|26624.03
21:02:09|26624.03
21:02:10|26624.03
21:02:11|26624.04
21:02:12|26624.04
21:02:13|26624.04
21:02:14|26624.03
21:02:15|26624.03
21:02:17|26624.03
21:02:18|26624.03
21:02:18|26624.04
21:02:20|26624.04
21:02:21|26624.04
21:02:22|26624.04
21:02:23|26624.04
21:02:24|26624.03
21:02:25|26624.03
21:02:26|26624.03
21:02:27|26624.03
21:02:28|26624.03
21:02:29|26624.04
21:02:30|26624.04
21:02:31|26624.04
21:02:32|26624.03
21:02:33|26624.04
21:02:34|26624.03
21:02:35|26624.03
21:02:36|26624.04
21:02:37|26624.03
21:02:38|26624.04
21:02:39|26624.03
21:02:40|26624.03
21:02:41|26624.03
21:02:42|26624.03
21:02:43|26624.03
21:02:44|26624.04
21:02:45|26624.03
21:02:46|26624.04
21:02:47|26624.04
21:02:48|26624.03
21:02:49|26624.03
21:02:50|26624.04
21:02:51|26624.04
21:02:52|26624.04
21:02:53|26624.03
21:02:54|26624.03
21:02:55|26624.04
21:02:56|26624.04
21:02:57|26624.04
21:02:58|26624.03
21:02:59|26624.03
21:03:00|26624.03
21:03:01|26624.04
21:03:02|26624.03
21:03:03|26624.03
21:03:04|26624.04
21:03:05|26624.04
21:03:06|26624.03
21:03:07|26624.03
21:03:08|26624.04
21:03:09|26624.03
21:03:10|26624.04
21:03:11|26619.54
21:03:12|26619.55
21:03:13|26619.55
21:03:14|26619.55
21:03:15|26619.54
21:03:16|26620.
21:03:17|26619.99
21:03:19|26619.99
21:03:19|26620.
21:03:20|26620.
21:03:21|26620.
21:03:23|26624.03
21:03:23|26624.03
21:03:24|26624.03
21:03:26|26624.02
21:03:27|26624.02
21:03:28|26624.02
21:03:29|26624.02
21:03:30|26624.02
21:03:31|26624.02
21:03:32|26624.02
21:03:33|26624.02
21:03:34|26624.02
21:03:34|26624.03
21:03:36|26624.03
21:03:37|26624.02
21:03:38|26624.02
21:03:39|26624.03
21:03:40|26624.02
21:03:41|26624.02
21:03:42|26624.02
21:03:43|26624.02
21:03:44|26624.03
21:03:45|26624.03
21:03:46|26624.03
21:03:47|26624.03
21:03:48|26624.03
21:03:49|26624.03
21:03:50|26625.71
21:03:51|26629.99
21:03:52|26630.
21:03:53|26630.
21:03:54|26630.
21:03:55|26630.
21:03:56|26629.99
21:03:57|26629.99
21:03:58|26630.
21:03:59|26630.
21:04:00|26629.99
21:04:01|26630.
21:04:02|26630.
21:04:03|26630.
21:04:04|26629.99
21:04:05|26629.99
21:04:06|26629.99
21:04:07|26630.
21:04:08|26630.
21:04:09|26630.
21:04:10|26630.
21:04:11|26629.99
21:04:12|26629.99
21:04:13|26629.99
21:04:14|26630.
21:04:15|26629.99
21:04:16|26630.
21:04:17|26629.99
21:04:18|26629.99
21:04:20|26629.99
21:04:21|26630.
21:04:22|26630.
21:04:23|26630.
21:04:24|26629.99
21:04:25|26629.99
21:04:26|26630.
21:04:27|26629.99
21:04:28|26629.99
21:04:29|26630.
21:04:30|26629.99
21:04:31|26629.99
21:04:32|26630.
21:04:33|26629.99
21:04:34|26630.
21:04:35|26630.
21:04:36|26629.99
21:04:37|26629.99
21:04:38|26629.99
21:04:39|26630.
21:04:40|26630.
21:04:41|26630.
21:04:42|26630.
21:04:43|26629.99
21:04:44|26629.99
21:04:45|26629.99
21:04:46|26630.
21:04:47|26630.
21:04:48|26630.
21:04:49|26630.
21:04:50|26629.99
21:04:51|26629.99
21:04:52|26630.
21:04:53|26629.99
21:04:54|26629.99
21:04:55|26629.99
21:04:56|26630.
21:04:57|26630.
21:04:58|26629.99
21:04:59|26630.
21:05:00|26629.99
21:05:01|26629.99
21:05:02|26629.99
21:05:03|26629.99
21:05:04|26629.99
21:05:05|26630.
21:05:06|26630.
21:05:08|26629.99
21:05:08|26630.
21:05:10|26630.
21:05:11|26630.
21:05:11|26630.
21:05:13|26630.
21:05:13|26629.99
21:05:15|26630.
21:05:16|26630.
21:05:17|26629.99
21:05:18|26629.99
21:05:19|26629.99
21:05:20|26630.
21:05:22|26630.
21:05:22|26629.99
21:05:24|26629.99
21:05:25|26630.
21:05:26|26630.
21:05:26|26626.53
21:05:27|26626.36
21:05:29|26626.37
21:05:29|26626.37
21:05:31|26626.36
21:05:31|26626.37
21:05:32|26626.36
21:05:33|26626.36
21:05:35|26626.36
21:05:36|26626.36
21:05:37|26626.37
21:05:38|26626.37
21:05:38|26626.37
21:05:39|26626.36
21:05:41|26626.37
21:05:42|26626.36
21:05:43|26626.61
21:05:44|26626.6
21:05:45|26626.61
21:05:46|26626.61
21:05:47|26626.61
21:05:48|26626.6
21:05:48|26626.61
21:05:50|26626.6
21:05:51|26626.6
21:05:52|26626.6
21:05:53|26626.61
21:05:53|26626.61
21:05:55|26626.6
21:05:55|26626.61
21:05:57|26626.6
21:05:58|26626.61
21:05:59|26626.6
21:06:00|26626.6
21:06:01|26626.61
21:06:02|26626.6
21:06:03|26626.6
21:06:04|26626.6
21:06:05|26626.61
21:06:05|26626.61
21:06:06|26626.61
21:06:08|26626.61
21:06:09|26626.6
21:06:10|26626.61
21:06:11|26626.6
21:06:12|26626.6
21:06:13|26626.61
21:06:13|26626.61
21:06:14|26626.6
21:06:15|26626.6
21:06:17|26626.6
21:06:17|26626.61
21:06:18|26626.61
21:06:20|26626.61
21:06:21|26626.61
21:06:22|26626.61
21:06:23|26626.6
21:06:24|26626.61
21:06:25|26626.6
21:06:26|26626.6
21:06:27|26626.6
21:06:28|26626.6
21:06:30|26626.61
21:06:30|26626.6
21:06:31|26626.6
21:06:32|26626.61
21:06:33|26626.61
21:06:34|26626.61
21:06:35|26626.61
21:06:36|26626.61
21:06:37|26626.61
21:06:38|26626.61
21:06:39|26626.61
21:06:40|26626.61
21:06:41|26626.61
21:06:43|26626.6
21:06:44|26626.6
21:06:44|26626.6
21:06:46|26626.6
21:06:46|26626.61
21:06:48|26626.61
21:06:49|26626.61
21:06:49|26626.6
21:06:51|26626.61
21:06:52|26626.61
21:06:53|26626.61
21:06:53|26626.6
21:06:54|26626.6
21:06:55|26626.6
21:06:57|26626.61
21:06:57|26626.6
21:06:58|26626.6
21:07:00|26626.6
21:07:00|26626.6
21:07:02|26626.6
21:07:03|26626.61
21:07:03|26626.6
21:07:04|26626.6
21:07:05|26626.61
21:07:06|26626.6
21:07:07|26626.6
21:07:08|26626.6
21:07:09|26626.6
21:07:10|26626.6
21:07:11|26626.61
21:07:12|26626.61
21:07:14|26626.61
21:07:14|26626.6
21:07:15|26626.61
21:07:16|26626.61
21:07:17|26626.61
21:07:19|26626.61
21:07:19|26626.6
21:07:21|26626.61
21:07:22|26626.61
21:07:23|26626.61
21:07:25|26626.61
21:07:25|26626.6
21:07:26|26626.61
21:07:27|26626.61
21:07:28|26626.6
21:07:29|26626.61
21:07:30|26626.61
21:07:31|26626.61
21:07:32|26626.6
21:07:33|26626.6
21:07:34|26626.6
21:07:35|26626.6
21:07:36|26626.6
21:07:37|26626.6
21:07:38|26626.6
21:07:39|26626.61
21:07:40|26626.61
21:07:41|26626.6
21:07:42|26626.61
21:07:43|26626.6
21:07:44|26626.61
21:07:45|26626.6
21:07:46|26626.6
21:07:47|26626.61
21:07:48|26626.61
21:07:49|26626.61
21:07:50|26626.61
21:07:51|26626.6
21:07:52|26626.6
21:07:53|26626.61
21:07:54|26626.61
21:07:55|26626.6
21:07:56|26626.6
21:07:57|26626.61
21:07:58|26626.61
21:07:59|26626.61
21:08:00|26624.04
21:08:01|26624.04
21:08:02|26624.04
21:08:03|26624.04
21:08:04|26624.04
21:08:05|26624.04
21:08:06|26623.23
21:08:07|26623.23
21:08:08|26623.22
21:08:09|26622.94
21:08:10|26622.94
21:08:11|26622.94
21:08:12|26622.94
21:08:13|26622.94
21:08:14|26622.94
21:08:15|26622.94
21:08:16|26622.95
21:08:17|26622.94
21:08:18|26622.95
21:08:19|26622.94
21:08:20|26622.95
21:08:21|26622.95
21:08:22|26622.94
21:08:24|26622.94
21:08:25|26622.94
21:08:26|26622.94
21:08:27|26622.94
21:08:28|26622.94
21:08:29|26622.94
21:08:30|26622.95
21:08:31|26622.94
21:08:32|26622.94
21:08:33|26622.94
21:08:34|26622.94
21:08:34|26622.94
21:08:35|26622.95
21:08:37|26622.95
21:08:38|26622.95
21:08:39|26622.94
21:08:40|26622.94
21:08:41|26622.94
21:08:42|26622.94
21:08:43|26622.94
21:08:44|26622.94
21:08:45|26622.94
21:08:46|26622.94
21:08:47|26622.94
21:08:48|26622.94
21:08:49|26622.94
21:08:50|26622.94
21:08:51|26622.95
21:08:52|26622.34
21:08:53|26622.35
21:08:54|26622.35
21:08:55|26622.34
21:08:56|26621.7
21:08:57|26620.65
21:08:58|26620.65
21:08:59|26620.65
21:09:00|26620.64
21:09:01|26620.64
21:09:02|26620.64
21:09:03|26620.64
21:09:04|26620.64
21:09:05|26620.64
21:09:07|26620.65
21:09:07|26620.65
21:09:08|26620.64
21:09:09|26620.65
21:09:10|26620.64
21:09:11|26620.65
21:09:12|26620.64
21:09:13|26620.64
21:09:14|26620.65
21:09:15|26620.65
21:09:16|26620.64
21:09:17|26620.65
21:09:18|26620.65
21:09:19|26620.65
21:09:20|26620.64
21:09:21|26620.64
21:09:22|26620.64
21:09:24|26620.64
21:09:25|26620.64
21:09:26|26620.64
21:09:27|26620.65
21:09:28|26620.65
21:09:29|26620.64
21:09:31|26620.65
21:09:32|26620.64
21:09:32|26620.65
21:09:34|26620.64
21:09:35|26620.64
21:09:35|26619.12
21:09:36|26619.03
21:09:38|26619.02
21:09:39|26619.02
21:09:39|26619.02
21:09:40|26619.02
21:09:41|26619.03
21:09:43|26619.02
21:09:43|26619.03
21:09:44|26619.02
21:09:46|26619.02
21:09:46|26619.02
21:09:48|26619.03
21:09:48|26619.02
21:09:49|26619.03
21:09:50|26619.03
21:09:52|26619.03
21:09:52|26619.02
21:09:54|26619.02
21:09:55|26619.02
21:09:55|26619.02
21:09:57|26619.02
21:09:58|26619.02
21:09:58|26619.03
21:09:59|26619.03
21:10:00|26619.03
21:10:02|26619.03
21:10:03|26619.03
21:10:03|26619.02
21:10:04|26619.03
21:10:05|26619.02
21:10:06|26619.03
21:10:07|26619.03
21:10:08|26619.03
21:10:10|26619.02
21:10:11|26619.03
21:10:11|26619.02
21:10:12|26619.03
21:10:13|26619.02
21:10:14|26619.02
21:10:15|26619.03
21:10:17|26624.44
21:10:17|26625.68
21:10:18|26625.68
21:10:19|26625.68
21:10:21|26625.68
21:10:21|26625.68
21:10:22|26625.68
21:10:24|26625.68
21:10:25|26625.69
21:10:27|26625.69
21:10:27|26625.69
21:10:29|26625.68
21:10:30|26625.68
21:10:31|26625.68
21:10:32|26625.69
21:10:32|26625.69
21:10:34|26625.68
21:10:35|26625.68
21:10:36|26625.68
21:10:37|26625.68
21:10:38|26625.68
21:10:39|26625.68
21:10:40|26625.68
21:10:41|26625.68
21:10:42|26625.68
21:10:43|26625.68
21:10:44|26625.68
21:10:45|26625.68
21:10:46|26625.68
21:10:47|26625.68
21:10:48|26625.69
21:10:49|26625.68
21:10:51|26625.69
21:10:51|26625.69
21:10:52|26625.68
21:10:53|26625.69
21:10:54|26625.68
21:10:55|26625.68
21:10:56|26625.68
21:10:57|26625.68
21:10:59|26625.68
21:11:00|26625.68
21:11:00|26625.68
21:11:01|26625.68
21:11:02|26625.69
21:11:03|26625.68
21:11:04|26625.68
21:11:06|26625.69
21:11:07|26625.69
21:11:08|26625.69
21:11:09|26625.69
21:11:10|26625.69
21:11:11|26625.69
21:11:12|26625.68
21:11:13|26625.68
21:11:14|26625.69
21:11:15|26625.68
21:11:16|26625.69
21:11:17|26625.69
21:11:18|26625.69
21:11:19|26625.69
21:11:20|26625.68
21:11:21|26625.69
21:11:22|26625.68
21:11:23|26625.69
21:11:24|26625.68
21:11:25|26625.69
21:11:26|26625.68
21:11:27|26625.68
21:11:29|26625.68
21:11:29|26625.68
21:11:30|26625.68
21:11:31|26625.68
21:11:32|26625.68
21:11:33|26625.68
21:11:34|26625.68
21:11:36|26625.68
21:11:37|26625.68
21:11:37|26625.68
21:11:39|26625.68
21:11:40|26625.68
21:11:41|26625.68
21:11:41|26625.68
21:11:43|26625.68
21:11:44|26625.68
21:11:45|26625.68
21:11:46|26625.68
21:11:47|26625.69
21:11:48|26625.68
21:11:48|26625.69
21:11:49|26625.68
21:11:51|26625.68
21:11:51|26625.68
21:11:53|26625.69
21:11:54|26625.69
21:11:55|26625.69
21:11:56|26625.68
21:11:57|26625.68
21:11:57|26625.68
21:11:58|26625.69
21:12:00|26625.69
21:12:00|26625.69
21:12:02|26625.69
21:12:02|26625.69
21:12:03|26625.69
21:12:05|26625.69
21:12:06|26625.69
21:12:06|26625.68
21:12:08|26625.68
21:12:09|26625.68
21:12:09|26625.68
21:12:11|26625.68
21:12:11|26625.69
21:12:13|26625.68
21:12:13|26625.69
21:12:14|26625.68
21:12:15|26625.69
21:12:16|26625.69
21:12:17|26625.69
21:12:18|26625.69
21:12:19|26625.69
21:12:21|26625.69
21:12:21|26625.69
21:12:22|26629.99
21:12:23|26630.
21:12:25|26630.
21:12:25|26629.99
21:12:27|26629.99
21:12:27|26629.99
21:12:29|26630.
21:12:30|26629.99
21:12:31|26629.99
21:12:32|26629.99
21:12:32|26630.
21:12:34|26629.99
21:12:34|26630.
21:12:36|26630.
21:12:37|26629.99
21:12:38|26629.99
21:12:39|26629.99
21:12:40|26630.
21:12:40|26629.99
21:12:42|26629.99
21:12:43|26630.
21:12:44|26629.99
21:12:45|26629.99
21:12:46|26630.
21:12:47|26630.
21:12:48|26630.
21:12:49|26630.
21:12:50|26630.
21:12:51|26630.
21:12:52|26630.
21:12:53|26634.81
21:12:54|26634.57
21:12:55|26634.57
21:12:56|26634.58
21:12:56|26634.57
21:12:58|26634.57
21:12:58|26634.57
21:13:00|26634.57
21:13:01|26635.92
21:13:02|26635.92
21:13:03|26635.92
21:13:04|26635.91
21:13:05|26635.91
21:13:06|26635.91
21:13:06|26635.91
21:13:08|26635.91
21:13:09|26635.91
21:13:10|26635.92
21:13:11|26635.92
21:13:12|26635.91
21:13:12|26635.91
21:13:14|26635.91
21:13:15|26635.91
21:13:16|26635.91
21:13:16|26635.91
21:13:18|26635.91
21:13:19|26635.91
21:13:20|26635.91
21:13:21|26635.91
21:13:22|26635.91
21:13:23|26635.92
21:13:23|26635.92
21:13:24|26635.91
21:13:26|26635.92
21:13:27|26635.92
21:13:28|26635.91
21:13:30|26635.91
21:13:30|26635.91
21:13:32|26635.91
21:13:32|26635.91
21:13:33|26635.92
21:13:35|26635.91
21:13:36|26635.92
21:13:37|26636.68
21:13:38|26636.7
21:13:39|26636.78
21:13:40|26637.24
21:13:41|26637.24
21:13:42|26637.24
21:13:43|26637.23
21:13:44|26637.23
21:13:45|26637.23
21:13:46|26637.24
21:13:47|26637.24
21:13:48|26637.23
21:13:49|26637.24
21:13:50|26637.23
21:13:51|26637.23
21:13:52|26637.23
21:13:53|26637.23
21:13:54|26637.23
21:13:55|26637.23
21:13:56|26637.23
21:13:57|26637.23
21:13:58|26637.24
21:13:59|26637.24
21:14:00|26637.23
21:14:01|26640.
21:14:02|26639.99
21:14:03|26639.99
21:14:04|26640.
21:14:05|26640.
21:14:06|26644.5
21:14:07|26644.5
21:14:08|26644.51
21:14:09|26644.5
21:14:10|26644.5
21:14:11|26644.5
21:14:12|26644.51
21:14:13|26644.5
21:14:14|26644.5
21:14:15|26644.5
21:14:16|26644.5
21:14:17|26644.5
21:14:18|26642.86
21:14:19|26642.13
21:14:20|26642.13
21:14:21|26642.13
21:14:22|26642.14
21:14:23|26642.14
21:14:24|26642.13
21:14:25|26642.13
21:14:26|26642.13
21:14:27|26639.78
21:14:28|26639.64
21:14:29|26639.64
21:14:30|26639.64
21:14:31|26639.65
21:14:32|26639.64
21:14:33|26639.64
21:14:34|26639.64
21:14:35|26635.91
21:14:36|26635.92
21:14:37|26635.92
21:14:38|26635.91
21:14:39|26635.91
21:14:40|26635.92
21:14:41|26635.91
21:14:42|26635.91
21:14:43|26635.92
21:14:44|26635.92
21:14:45|26635.92
21:14:46|26635.92
21:14:47|26635.91
21:14:48|26635.91
21:14:49|26635.92
21:14:50|26635.92
21:14:51|26635.92
21:14:52|26635.92
21:14:53|26635.91
21:14:54|26635.91
21:14:55|26635.91
21:14:56|26635.92
21:14:57|26635.92
21:14:58|26635.92
21:14:59|26635.91
21:15:00|26635.91
21:15:01|26635.91
21:15:03|26635.76
21:15:03|26635.76
21:15:05|26635.75
21:15:05|26634.68
21:15:06|26634.68
21:15:07|26634.64
21:15:08|26634.63
21:15:09|26634.63
21:15:11|26634.63
21:15:11|26634.64
21:15:13|26634.64
21:15:13|26634.64
21:15:15|26634.63
21:15:15|26634.64
21:15:17|26634.64
21:15:18|26634.63
21:15:18|26634.64
21:15:19|26634.64
21:15:20|26634.64
21:15:21|26633.05
21:15:22|26630.
21:15:24|26629.86
21:15:24|26629.86
21:15:25|26629.86
21:15:26|26629.87
21:15:27|26627.33
21:15:28|26626.98
21:15:30|26626.98
21:15:31|26626.97
21:15:32|26626.28
21:15:34|26625.99
21:15:34|26622.25
21:15:35|26622.25
21:15:36|26621.56
21:15:37|26621.56
21:15:38|26621.57
21:15:39|26621.57
21:15:40|26621.56
21:15:41|26621.56
21:15:42|26621.57
21:15:44|26620.01
21:15:44|26620.
21:15:46|26620.
21:15:46|26619.03
21:15:47|26619.02
21:15:48|26619.02
21:15:49|26619.02
21:15:51|26618.93
21:15:51|26618.17
21:15:52|26618.16
21:15:54|26617.46
21:15:55|26617.28
21:15:55|26615.54
21:15:56|26615.54
21:15:57|26615.55
21:15:59|26615.54
21:15:59|26615.54
21:16:00|26615.54
21:16:01|26615.55
21:16:03|26615.55
21:16:04|26615.54
21:16:05|26615.54
21:16:05|26615.54
21:16:07|26615.54
21:16:08|26615.55
21:16:09|26615.55
21:16:09|26615.54
21:16:10|26615.55
21:16:12|26614.56
21:16:12|26614.45
21:16:14|26614.45
21:16:15|26614.46
21:16:16|26614.45
21:16:17|26614.45
21:16:18|26614.45
21:16:19|26614.45
21:16:19|26614.45
21:16:20|26614.45
21:16:22|26614.46
21:16:23|26614.45
21:16:24|26614.45
21:16:25|26614.45
21:16:26|26614.45
21:16:27|26614.45
21:16:28|26613.2
21:16:28|26613.18
21:16:30|26613.18
21:16:31|26613.12
21:16:31|26612.03
21:16:33|26611.79
21:16:34|26611.8
21:16:35|26611.79
21:16:37|26610.02
21:16:38|26609.61
21:16:39|26609.09
21:16:40|26608.85
21:16:41|26608.84
21:16:42|26608.84
21:16:43|26608.84
21:16:43|26608.84
21:16:45|26608.84
21:16:46|26608.84
21:16:47|26608.84
21:16:48|26608.84
21:16:49|26608.85
21:16:50|26608.85
21:16:51|26608.85
21:16:52|26608.85
21:16:53|26602.85
21:16:54|26600.01
21:16:55|26600.
21:16:56|26601.35
21:16:57|26601.35
21:16:58|26601.35
21:16:59|26601.36
21:17:00|26601.35
21:17:01|26601.35
21:17:02|26601.35
21:17:03|26601.35
21:17:04|26601.35
21:17:05|26601.35
21:17:06|26601.35
21:17:07|26601.35
21:17:08|26601.35
21:17:09|26601.35
21:17:10|26601.36
21:17:11|26601.36
21:17:12|26604.37
21:17:13|26604.38
21:17:14|26604.38
21:17:15|26604.38
21:17:16|26604.38
21:17:17|26604.37
21:17:18|26604.37
21:17:19|26604.37
21:17:20|26604.37
21:17:21|26604.37
21:17:22|26604.37
21:17:23|26604.38
21:17:24|26604.37
21:17:25|26604.37
21:17:26|26604.37
21:17:27|26604.37
21:17:28|26604.37
21:17:29|26604.37
21:17:30|26604.37
21:17:31|26604.37
21:17:33|26604.38
21:17:33|26604.38
21:17:34|26604.38
21:17:35|26604.37
21:17:36|26604.37
21:17:37|26604.37
21:17:38|26604.38
21:17:39|26604.37
21:17:40|26604.38
21:17:41|26604.38
21:17:42|26604.37
21:17:43|26604.37
21:17:44|26604.37
21:17:46|26597.63
21:17:46|26597.63
21:17:48|26597.63
21:17:49|26597.63
21:17:50|26597.62
21:17:51|26597.62
21:17:52|26597.62
21:17:53|26597.63
21:17:53|26597.62
21:17:55|26597.63
21:17:56|26597.63
21:17:57|26597.62
21:17:58|26597.62
21:17:59|26597.62
21:18:00|26597.63
21:18:01|26597.62
21:18:02|26597.62
21:18:03|26597.62
21:18:04|26597.62
21:18:04|26597.62
21:18:06|26597.63
21:18:06|26595.02
21:18:07|26595.02
21:18:09|26595.01
21:18:10|26595.02
21:18:11|26589.49
21:18:12|26589.49
21:18:12|26589.49
21:18:14|26589.48
21:18:14|26589.48
21:18:16|26589.48
21:18:17|26589.48
21:18:18|26589.49
21:18:19|26597.45
21:18:19|26597.45
21:18:20|26599.94
21:18:22|26599.94
21:18:23|26599.99
21:18:23|26599.99
21:18:25|26599.99
21:18:25|26599.99
21:18:26|26599.99
21:18:28|26599.99
21:18:29|26600.
21:18:30|26600.
21:18:30|26600.
21:18:32|26599.99
21:18:33|26599.99
21:18:34|26599.99
21:18:36|26599.99
21:18:37|26599.99
21:18:37|26599.99
21:18:39|26600.
21:18:40|26599.99
21:18:40|26600.
21:18:42|26599.99
21:18:43|26599.99
21:18:44|26600.
21:18:44|26599.99
21:18:46|26599.99
21:18:47|26600.
21:18:47|26600.
21:18:48|26599.99
21:18:50|26599.99
21:18:51|26599.99
21:18:51|26600.
21:18:52|26599.99
21:18:53|26603.71
21:18:54|26603.7
21:18:56|26603.7
21:18:56|26603.7
21:18:57|26603.71
21:18:58|26603.71
21:18:59|26603.7
21:19:01|26603.7
21:19:01|26603.71
21:19:02|26603.71
21:19:03|26603.71
21:19:05|26603.7
21:19:05|26603.7
21:19:07|26603.69
21:19:07|26603.69
21:19:09|26603.7
21:19:09|26603.7
21:19:10|26603.69
21:19:12|26603.7
21:19:12|26603.69
21:19:13|26603.69
21:19:14|26603.64
21:19:16|26603.65
21:19:16|26603.64
21:19:17|26603.64
21:19:18|26603.64
21:19:20|26603.64
21:19:21|26603.64
21:19:22|26603.64
21:19:23|26603.64
21:19:23|26603.64
21:19:24|26603.64
21:19:25|26603.64
21:19:26|26602.52
21:19:27|26602.51
21:19:28|26602.44
21:19:30|26602.44
21:19:31|26602.44
21:19:31|26602.44
21:19:32|26602.44
21:19:34|26602.44
21:19:35|26602.44
21:19:36|26602.44
21:19:38|26602.44
21:19:39|26602.44
21:19:40|26602.44
21:19:41|26602.44
21:19:42|26602.44
21:19:43|26602.44
21:19:44|26602.44
21:19:44|26602.44
21:19:46|26602.45
21:19:46|26602.44
21:19:48|26602.44
21:19:48|26602.44
21:19:49|26602.44
21:19:51|26602.44
21:19:52|26602.45
21:19:52|26602.44
21:19:53|26602.44
21:19:55|26602.45
21:19:55|26602.45
21:19:57|26602.45
21:19:57|26602.45
21:19:58|26602.44
21:19:59|26602.45
21:20:00|26602.44
21:20:01|26602.44
21:20:02|26602.44
21:20:03|26602.44
21:20:05|26602.44
21:20:06|26602.44
21:20:06|26602.45
21:20:07|26602.45
21:20:09|26602.45
21:20:09|26602.44
21:20:11|26602.44
21:20:12|26602.44
21:20:12|26602.45
21:20:13|26602.45
21:20:14|26602.44
21:20:15|26602.44
21:20:16|26602.45
21:20:17|26602.44
21:20:18|26602.44
21:20:19|26602.44
21:20:20|26602.45
21:20:22|26602.45
21:20:22|26602.44
21:20:24|26602.45
21:20:25|26602.45
21:20:26|26602.45
21:20:26|26602.45
21:20:27|26602.45
21:20:29|26602.45
21:20:30|26602.44
21:20:31|26602.45
21:20:32|26602.44
21:20:33|26602.44
21:20:34|26602.45
21:20:35|26602.44
21:20:36|26602.45
21:20:37|26602.44
21:20:38|26602.44
21:20:39|26602.44
21:20:40|26602.44
21:20:41|26602.44
21:20:42|26602.43
21:20:43|26602.44
21:20:44|26602.43
21:20:45|26602.01
21:20:46|26602.
21:20:48|26602.
21:20:48|26602.01
21:20:49|26602.
21:20:50|26602.
21:20:51|26602.
21:20:52|26602.
21:20:53|26602.
21:20:54|26602.
21:20:55|26602.01
21:20:56|26602.
21:20:57|26602.
21:20:58|26602.
21:20:59|26601.98
21:21:00|26601.99
21:21:01|26601.99
21:21:02|26601.98
21:21:03|26601.98
21:21:04|26601.98
21:21:05|26601.98
21:21:06|26601.98
21:21:07|26601.99
21:21:08|26601.98
21:21:09|26601.99
21:21:10|26601.99
21:21:11|26601.99
21:21:12|26601.98
21:21:13|26601.98
21:21:14|26601.99
21:21:15|26601.98
21:21:16|26601.98
21:21:17|26601.99
21:21:18|26601.99
21:21:19|26601.98
21:21:21|26601.98
21:21:21|26601.98
21:21:22|26601.98
21:21:23|26601.99
21:21:24|26601.99
21:21:25|26601.98
21:21:26|26601.98
21:21:27|26601.99
21:21:28|26601.98
21:21:29|26601.99
21:21:30|26601.99
21:21:31|26601.99
21:21:32|26601.98
21:21:33|26601.98
21:21:34|26601.98
21:21:35|26601.98
21:21:36|26601.99
21:21:37|26601.98
21:21:38|26601.98
21:21:39|26601.98
21:21:40|26601.98
21:21:41|26601.98
21:21:42|26601.98
21:21:43|26601.98
21:21:44|26601.98
21:21:45|26601.98
21:21:46|26601.98
21:21:47|26601.98
21:21:49|26601.98
21:21:50|26601.98
21:21:51|26601.98
21:21:52|26601.99
21:21:53|26601.98
21:21:53|26601.98
21:21:55|26601.98
21:21:55|26601.98
21:21:57|26601.98
21:21:58|26601.98
21:21:59|26601.99
21:22:00|26601.98
21:22:01|26601.99
21:22:02|26601.98
21:22:02|26601.99
21:22:04|26601.98
21:22:05|26601.98
21:22:06|26601.98
21:22:07|26601.98
21:22:08|26601.98
21:22:09|26601.98
21:22:09|26601.98
21:22:11|26601.98
21:22:12|26601.99
21:22:13|26601.98
21:22:14|26601.98
21:22:15|26601.98
21:22:16|26601.98
21:22:17|26601.99
21:22:18|26601.99
21:22:19|26601.99
21:22:20|26601.99
21:22:21|26601.99
21:22:22|26601.98
21:22:23|26601.99
21:22:24|26601.98
21:22:25|26601.98
21:22:26|26601.99
21:22:27|26601.99
21:22:28|26601.98
21:22:29|26601.98
21:22:30|26601.98
21:22:31|26601.98
21:22:32|26601.99
21:22:33|26601.98
21:22:34|26601.98
21:22:35|26601.98
21:22:36|26601.98
21:22:38|26601.98
21:22:38|26601.98
21:22:39|26601.99
21:22:40|26601.99
21:22:41|26601.99
21:22:42|26601.98
21:22:43|26601.98
21:22:44|26601.98
21:22:45|26601.98
21:22:46|26601.99
21:22:47|26601.98
21:22:48|26601.97
21:22:49|26601.96
21:22:50|26601.94
21:22:51|26601.79
21:22:52|26601.8
21:22:53|26601.79
21:22:54|26601.79
21:22:55|26601.79
21:22:56|26601.8
21:22:57|26601.79
21:22:58|26601.8
21:22:59|26601.8
21:23:00|26601.79
21:23:01|26601.79
21:23:02|26601.79
21:23:03|26601.79
21:23:04|26601.79
21:23:05|26601.79
21:23:06|26601.79
21:23:07|26601.79
21:23:08|26601.8
21:23:09|26601.8
21:23:11|26601.79
21:23:11|26601.79
21:23:13|26601.8
21:23:14|26601.8
21:23:15|26601.8
21:23:16|26601.8
21:23:16|26601.8
21:23:18|26601.79
21:23:19|26601.79
21:23:20|26601.79
21:23:21|26601.79
21:23:22|26601.8
21:23:23|26601.8
21:23:24|26601.79
21:23:25|26601.79
21:23:25|26601.79
21:23:26|26601.79
21:23:28|26601.79
21:23:28|26601.79
21:23:29|26601.79
21:23:31|26601.79
21:23:31|26601.79
21:23:33|26601.79
21:23:34|26601.8
21:23:34|26601.8
21:23:35|26601.79
21:23:37|26601.79
21:23:38|26601.8
21:23:40|26601.79
21:23:41|26601.79
21:23:41|26601.79
21:23:43|26601.79
21:23:43|26601.79
21:23:44|26601.79
21:23:46|26601.79
21:23:47|26601.79
21:23:47|26601.79
21:23:49|26601.79
21:23:49|26601.8
21:23:50|26601.8
21:23:51|26601.79
21:23:53|26601.79
21:23:54|26601.79
21:23:55|26601.79
21:23:55|26601.79
21:23:57|26601.8
21:23:58|26601.8
21:23:59|26601.8
21:24:00|26601.8
21:24:00|26601.79
21:24:01|26601.8
21:24:02|26601.8
21:24:03|26601.8
21:24:05|26601.8
21:24:06|26601.8
21:24:06|26601.79
21:24:08|26601.79
21:24:08|26601.79
21:24:10|26601.8
21:24:11|26601.8
21:24:11|26601.79
21:24:12|26601.8
21:24:14|26601.8
21:24:14|26601.79
21:24:15|26601.8
21:24:16|26601.8
21:24:17|26601.8
21:24:18|26601.8
21:24:19|26601.8
21:24:20|26601.79
21:24:21|26601.8
21:24:22|26601.79
21:24:24|26601.79
21:24:24|26601.79
21:24:25|26601.8
21:24:26|26601.79
21:24:27|26601.8
21:24:28|26601.79
21:24:29|26601.79
21:24:31|26601.8
21:24:31|26601.79
21:24:32|26601.79
21:24:34|26601.79
21:24:34|26601.79
21:24:36|26601.79
21:24:36|26601.79
21:24:37|26601.79
21:24:39|26601.79
21:24:40|26601.79
21:24:42|26601.79
21:24:42|26601.79
21:24:43|26601.79
21:24:44|26601.79
21:24:45|26601.79
21:24:46|26601.79
21:24:47|26601.8
21:24:48|26601.8
21:24:49|26601.8
21:24:51|26601.79
21:24:52|26601.79
21:24:53|26601.79
21:24:53|26601.79
21:24:55|26601.8
21:24:56|26601.8
21:24:57|26601.8
21:24:57|26601.79
21:24:59|26601.79
21:25:00|26601.79
21:25:01|26601.79
21:25:02|26601.79
21:25:03|26599.
21:25:04|26599.
21:25:05|26597.83
21:25:06|26596.65
21:25:07|26596.65
21:25:08|26596.65
21:25:09|26596.65
21:25:10|26596.65
21:25:11|26596.65
21:25:12|26596.65
21:25:13|26596.65
21:25:14|26596.65
21:25:15|26596.57
21:25:16|26596.57
21:25:17|26596.58
21:25:18|26596.57
21:25:19|26596.57
21:25:20|26596.58
21:25:21|26596.57
21:25:22|26596.57
21:25:23|26596.57
21:25:24|26596.58
21:25:26|26596.57
21:25:26|26596.57
21:25:27|26596.57
21:25:28|26596.62
21:25:29|26596.84
21:25:30|26596.84
21:25:31|26596.85
21:25:32|26596.84
21:25:33|26596.84
21:25:34|26596.84
21:25:35|26596.85
21:25:36|26596.84
21:25:37|26596.84
21:25:38|26596.85
21:25:40|26596.84
21:25:41|26596.84
21:25:42|26596.84
21:25:44|26596.84
21:25:44|26596.84
21:25:45|26596.84
21:25:46|26596.85
21:25:47|26596.85
21:25:48|26596.84
21:25:49|26596.84
21:25:50|26596.84
21:25:52|26596.85
21:25:52|26596.48
21:25:53|26596.47
21:25:54|26596.47
21:25:55|26596.48
21:25:56|26596.47
21:25:57|26596.48
21:25:58|26596.47
21:25:59|26596.48
21:26:00|26596.47
21:26:01|26596.47
21:26:03|26596.47
21:26:03|26596.47
21:26:04|26596.47
21:26:05|26596.47
21:26:06|26596.84
21:26:07|26596.84
21:26:08|26596.84
21:26:09|26596.84
21:26:10|26596.85
21:26:11|26596.85
21:26:13|26596.85
21:26:13|26596.84
21:26:14|26596.84
21:26:15|26596.84
21:26:16|26596.84
21:26:17|26596.84
21:26:18|26596.84
21:26:19|26596.84
21:26:20|26596.84
21:26:21|26596.84
21:26:22|26596.84
21:26:23|26596.84
21:26:24|26596.84
21:26:25|26596.84
21:26:26|26596.85
21:26:27|26596.85
21:26:28|26596.85
21:26:29|26596.84
21:26:30|26596.84
21:26:32|26596.84
21:26:32|26596.84
21:26:33|26596.84
21:26:34|26596.84
21:26:35|26596.84
21:26:36|26596.85
21:26:37|26596.85
21:26:38|26596.85
21:26:39|26596.85
21:26:41|26596.84
21:26:42|26596.85
21:26:43|26596.84
21:26:44|26596.84
21:26:45|26596.85
21:26:46|26596.85
21:26:47|26596.84
21:26:48|26596.84
21:26:50|26596.85
21:26:50|26596.84
21:26:51|26596.85
21:26:52|26596.84
21:26:53|26596.84
21:26:54|26596.84
21:26:56|26596.85
21:26:57|26596.84
21:26:58|26596.84
21:26:58|26596.85
21:26:59|26596.84
21:27:00|26596.85
21:27:02|26596.84
21:27:03|26596.85
21:27:03|26596.84
21:27:04|26596.85
21:27:06|26596.85
21:27:06|26596.84
21:27:07|26596.84
21:27:08|26596.84
21:27:09|26596.84
21:27:10|26596.84
21:27:11|26596.85
21:27:12|26596.84
21:27:13|26596.84
21:27:15|26596.84
21:27:16|26596.84
21:27:17|26596.84
21:27:18|26596.85
21:27:19|26596.84
21:27:19|26596.85
21:27:20|26596.84
21:27:22|26596.84
21:27:22|26596.85
21:27:23|26596.84
21:27:24|26596.85
21:27:25|26596.84
21:27:27|26596.85
21:27:27|26596.85
21:27:28|26596.84
21:27:29|26596.84
21:27:31|26596.84
21:27:32|26596.84
21:27:32|26596.84
21:27:33|26596.85
21:27:34|26596.84
21:27:35|26599.22
21:27:36|26599.22
21:27:37|26599.22
21:27:38|26599.22
21:27:40|26599.22
21:27:40|26599.22
21:27:42|26599.22
21:27:43|26599.22
21:27:44|26599.22
21:27:45|26599.22
21:27:46|26599.22
21:27:47|26599.23
21:27:48|26599.23
21:27:49|26599.22
21:27:50|26599.22
21:27:51|26599.23
21:27:52|26599.22
21:27:53|26599.23
21:27:54|26599.22
21:27:56|26599.23
21:27:56|26599.22
21:27:57|26599.22
21:27:58|26599.22
21:28:00|26599.22
21:28:00|26596.89
21:28:01|26596.88
21:28:02|26596.89
21:28:03|26596.88
21:28:04|26596.88
21:28:05|26596.88
21:28:06|26596.88
21:28:07|26596.88
21:28:08|26596.88
21:28:09|26596.88
21:28:10|26596.88
21:28:11|26596.89
21:28:12|26596.88
21:28:13|26596.88
21:28:14|26596.89
21:28:15|26596.89
21:28:16|26596.88
21:28:17|26596.89
21:28:18|26596.88
21:28:19|26596.89
21:28:20|26596.89
21:28:21|26596.89
21:28:22|26596.88
21:28:23|26596.88
21:28:24|26596.88
21:28:25|26596.88
21:28:26|26596.89
21:28:27|26596.88
21:28:28|26596.88
21:28:29|26596.88
21:28:30|26596.88
21:28:31|26596.88
21:28:32|26596.88
21:28:33|26596.88
21:28:34|26596.88
21:28:35|26596.88
21:28:36|26596.88
21:28:37|26596.89
21:28:38|26596.88
21:28:39|26596.88
21:28:40|26596.88
21:28:41|26596.88
21:28:43|26596.89
21:28:44|26596.89
21:28:45|26596.88
21:28:46|26596.88
21:28:48|26596.88
21:28:48|26596.88
21:28:50|26596.89
21:28:51|26596.89
21:28:52|26596.89
21:28:52|26596.88
21:28:54|26596.88
21:28:55|26596.88
21:28:56|26596.88
21:28:56|26596.88
21:28:58|26596.89
21:28:59|26596.89
21:29:00|26596.89
21:29:01|26596.89
21:29:02|26596.89
21:29:03|26596.89
21:29:04|26596.88
21:29:05|26596.88
21:29:06|26596.88
21:29:07|26596.89
21:29:08|26596.88
21:29:09|26596.88
21:29:10|26596.88
21:29:11|26596.88
21:29:12|26596.88
21:29:13|26596.88
21:29:14|26596.88
21:29:15|26596.88
21:29:16|26594.32
21:29:17|26592.9
21:29:18|26592.89
21:29:20|26592.9
21:29:20|26592.9
21:29:21|26592.89
21:29:22|26592.89
21:29:23|26592.89
21:29:24|26592.9
21:29:25|26592.33
21:29:26|26592.2
21:29:27|26592.2
21:29:28|26592.2
21:29:29|26592.2
21:29:30|26592.2
21:29:31|26592.2
21:29:32|26592.2
21:29:33|26592.2
21:29:34|26592.21
21:29:35|26592.2
21:29:36|26592.2
21:29:37|26592.2
21:29:38|26592.2
21:29:40|26592.2
21:29:40|26592.2
21:29:41|26592.2
21:29:42|26592.2
21:29:44|26592.2
21:29:45|26592.2
21:29:46|26592.2
21:29:47|26592.1
21:29:48|26592.1
21:29:49|26592.11
21:29:50|26592.1
21:29:51|26592.1
21:29:52|26592.1
21:29:54|26592.1
21:29:54|26592.1
21:29:55|26592.1
21:29:56|26591.88
21:29:57|26591.87
21:29:58|26591.87
21:29:59|26591.87
21:30:00|26591.88
21:30:02|26584.61
21:30:03|26584.61
21:30:03|26584.61
21:30:05|26584.61
21:30:06|26584.61
21:30:07|26584.6
21:30:08|26584.6
21:30:08|26584.6
21:30:10|26578.23
21:30:11|26578.22
21:30:12|26578.22
21:30:13|26578.22
21:30:14|26578.23
21:30:15|26578.23
21:30:16|26578.23
21:30:17|26578.22
21:30:18|26577.98
21:30:19|26577.35
21:30:20|26575.01
21:30:21|26575.
21:30:22|26575.
21:30:23|26575.01
21:30:24|26575.01
21:30:25|26575.01
21:30:27|26575.
21:30:27|26575.
21:30:28|26575.
21:30:29|26575.
21:30:30|26575.
21:30:31|26575.
21:30:32|26575.
21:30:33|26575.
21:30:34|26575.
21:30:35|26575.
21:30:36|26575.
21:30:37|26575.01
21:30:38|26575.01
21:30:39|26575.
21:30:40|26577.86
21:30:41|26577.86
21:30:42|26577.86
21:30:43|26577.86
21:30:44|26577.87
21:30:46|26577.86
21:30:46|26577.86
21:30:48|26577.86
21:30:49|26577.87
21:30:50|26577.86
21:30:51|26577.86
21:30:52|26577.86
21:30:53|26577.86
21:30:54|26577.87
21:30:55|26577.86
21:30:57|26577.86
21:30:57|26577.86
21:30:58|26577.86
21:30:59|26577.87
21:31:00|26577.87
21:31:01|26577.86
21:31:02|26577.86
21:31:03|26577.86
21:31:04|26577.86
21:31:05|26577.87
21:31:06|26577.86
21:31:07|26577.86
21:31:08|26577.86
21:31:09|26577.86
21:31:10|26577.86
21:31:11|26577.86
21:31:12|26576.55
21:31:13|26575.99
21:31:14|26576.
21:31:15|26575.99
21:31:16|26575.99
21:31:17|26575.99
21:31:18|26576.
21:31:19|26575.99
21:31:20|26575.99
21:31:21|26576.
21:31:22|26575.99
21:31:23|26575.99
21:31:24|26575.99
21:31:25|26576.
21:31:26|26575.99
21:31:27|26575.99
21:31:28|26575.
21:31:29|26575.
21:31:30|26573.15
21:31:31|26573.15
21:31:32|26573.16
21:31:33|26573.15
21:31:34|26572.
21:31:35|26572.
21:31:36|26572.
21:31:37|26570.
21:31:38|26568.97
21:31:39|26568.97
21:31:40|26568.88
21:31:41|26568.66
21:31:42|26565.31
21:31:43|26565.31
21:31:44|26565.3
21:31:46|26565.31
21:31:47|26565.3
21:31:48|26564.96
21:31:49|26564.96
21:31:50|26564.95
21:31:50|26564.96
21:31:52|26564.95
21:31:53|26564.95
21:31:54|26564.9
21:31:55|26564.9
21:31:56|26564.9
21:31:57|26564.9
21:31:58|26564.9
21:31:59|26564.9
21:32:00|26564.91
21:32:01|26564.91
21:32:02|26564.9
21:32:03|26564.9
21:32:04|26564.9
21:32:05|26564.9
21:32:06|26564.9
21:32:07|26564.9
21:32:08|26564.9
21:32:09|26564.91
21:32:10|26564.9
21:32:11|26564.91
21:32:12|26564.9
21:32:14|26564.9
21:32:15|26564.91
21:32:15|26564.91
21:32:17|26564.91
21:32:18|26564.9
21:32:18|26564.9
21:32:19|26564.9
21:32:20|26564.72
21:32:22|26564.05
21:32:22|26564.06
21:32:23|26564.05
21:32:25|26564.05
21:32:26|26564.06
21:32:27|26564.05
21:32:28|26564.06
21:32:29|26564.06
21:32:30|26564.06
21:32:31|26564.05
21:32:31|26564.05
21:32:33|26564.06
21:32:34|26564.05
21:32:35|26564.05
21:32:36|26564.06
21:32:37|26564.05
21:32:38|26564.06
21:32:39|26564.05
21:32:40|26564.06
21:32:41|26564.06
21:32:42|26564.06
21:32:43|26564.05
21:32:44|26564.06
21:32:45|26564.05
21:32:46|26564.06
21:32:47|26564.05
21:32:48|26564.06
21:32:49|26564.05
21:32:50|26564.05
21:32:51|26564.05
21:32:52|26564.05
21:32:53|26564.05
21:32:54|26564.05
21:32:55|26564.06
21:32:56|26564.06
21:32:57|26564.05
21:32:58|26564.05
21:33:00|26564.05
21:33:00|26564.06
21:33:02|26564.06
21:33:03|26564.05
21:33:04|26564.05
21:33:05|26564.05
21:33:06|26564.06
21:33:06|26564.05
21:33:07|26564.05
21:33:08|26564.05
21:33:09|26564.06
21:33:11|26564.05
21:33:11|26564.68
21:33:12|26564.74
21:33:13|26564.89
21:33:14|26564.88
21:33:16|26564.89
21:33:16|26564.89
21:33:17|26564.88
21:33:19|26564.89
21:33:19|26564.88
21:33:21|26564.88
21:33:21|26564.88
21:33:22|26564.89
21:33:23|26564.89
21:33:24|26564.89
21:33:25|26564.88
21:33:27|26564.89
21:33:28|26564.89
21:33:28|26564.89
21:33:29|26564.89
21:33:31|26564.89
21:33:31|26564.88
21:33:33|26564.88
21:33:33|26564.88
21:33:35|26564.88
21:33:35|26564.88
21:33:37|26564.88
21:33:37|26564.88
21:33:38|26564.89
21:33:39|26564.88
21:33:40|26564.89
21:33:41|26564.89
21:33:43|26564.88
21:33:44|26564.88
21:33:45|26564.88
21:33:45|26564.88
21:33:46|26564.89
21:33:48|26564.89
21:33:50|26564.88
21:33:51|26564.89
21:33:52|26564.89
21:33:53|26564.88
21:33:54|26564.88
21:33:55|26564.88
21:33:56|26564.88
21:33:57|26564.89
21:33:58|26564.88
21:33:59|26564.88
21:34:01|26564.88
21:34:01|26564.88
21:34:02|26564.88
21:34:03|26564.88
21:34:04|26564.89
21:34:05|26564.89
21:34:06|26564.88
21:34:07|26564.88
21:34:08|26564.88
21:34:09|26564.88
21:34:10|26564.88
21:34:11|26564.88
21:34:12|26564.88
21:34:13|26564.89
21:34:14|26564.88
21:34:15|26564.89
21:34:16|26564.88
21:34:17|26564.88
21:34:18|26564.88
21:34:19|26564.88
21:34:20|26564.88
21:34:21|26564.89
21:34:22|26564.89
21:34:23|26564.88
21:34:24|26564.89
21:34:25|26564.88
21:34:26|26564.88
21:34:27|26564.89
21:34:28|26564.89
21:34:29|26564.89
21:34:30|26564.88
21:34:31|26564.88
21:34:32|26564.88
21:34:33|26564.89
21:34:34|26564.88
21:34:35|26564.88
21:34:36|26564.89
21:34:37|26564.88
21:34:38|26564.88
21:34:39|26564.88
21:34:40|26564.89
21:34:41|26564.88
21:34:42|26564.89
21:34:43|26564.88
21:34:44|26564.88
21:34:45|26564.88
21:34:46|26564.88
21:34:47|26564.88
21:34:49|26564.88
21:34:50|26564.88
21:34:51|26564.88
21:34:52|26564.88
21:34:53|26564.88
21:34:54|26564.88
21:34:55|26564.89
21:34:56|26564.88
21:34:57|26564.89
21:34:59|26564.88
21:34:59|26564.88
21:35:00|26564.89
21:35:01|26564.88
21:35:02|26564.88
21:35:03|26564.88
21:35:04|26564.88
21:35:05|26564.88
21:35:06|26564.88
21:35:07|26564.88
21:35:08|26564.88
21:35:09|26564.88
21:35:10|26564.88
21:35:11|26564.88
21:35:12|26564.88
21:35:13|26564.89
21:35:14|26564.88
21:35:15|26564.88
21:35:16|26564.89
21:35:17|26564.89
21:35:18|26564.88
21:35:19|26564.88
21:35:20|26564.89
21:35:21|26564.88
21:35:22|26564.88
21:35:23|26564.88
21:35:24|26564.88
21:35:25|26564.88
21:35:26|26564.88
21:35:27|26564.88
21:35:28|26564.88
21:35:29|26564.88
21:35:30|26564.88
21:35:31|26564.89
21:35:33|26564.88
21:35:34|26564.88
21:35:34|26564.88
21:35:35|26564.89
21:35:36|26564.88
21:35:37|26564.88
21:35:38|26564.88
21:35:39|26564.88
21:35:41|26564.88
21:35:41|26564.88
21:35:42|26564.88
21:35:43|26564.88
21:35:44|26564.88
21:35:45|26564.88
21:35:46|26564.88
21:35:47|26564.88
21:35:48|26564.88
21:35:50|26564.88
21:35:51|26564.88
21:35:52|26564.88
21:35:53|26564.88
21:35:54|26564.88
21:35:56|26564.88
21:35:57|26564.89
21:35:57|26564.88
21:35:58|26564.88
21:35:59|26564.88
21:36:00|26564.74
21:36:02|26564.74
21:36:03|26564.72
21:36:04|26561.86
21:36:05|26561.87
21:36:06|26561.86
21:36:06|26561.86
21:36:07|26561.87
21:36:09|26561.86
21:36:09|26561.86
21:36:11|26560.01
21:36:11|26552.68
21:36:12|26552.01
21:36:13|26552.01
21:36:15|26552.
21:36:15|26552.
21:36:17|26552.
21:36:18|26552.
21:36:18|26552.
21:36:20|26552.01
21:36:21|26552.
21:36:22|26552.01
21:36:23|26552.
21:36:24|26552.
21:36:25|26552.
21:36:26|26552.
21:36:27|26552.
21:36:28|26554.38
21:36:29|26554.64
21:36:30|26554.64
21:36:31|26554.64
21:36:32|26554.64
21:36:33|26554.65
21:36:34|26554.65
21:36:35|26554.65
21:36:36|26554.65
21:36:37|26554.65
21:36:38|26554.64
21:36:39|26554.64
21:36:40|26554.64
21:36:41|26554.64
21:36:42|26554.64
21:36:43|26554.65
21:36:44|26554.65
21:36:45|26554.64
21:36:46|26554.64
21:36:47|26554.65
21:36:48|26554.64
21:36:49|26554.65
21:36:50|26554.65
21:36:52|26554.64
21:36:52|26554.64
21:36:53|26554.65
21:36:54|26554.64
21:36:55|26554.64
21:36:56|26554.64
21:36:57|26554.65
21:36:58|26554.65
21:36:59|26554.65
21:37:00|26554.65
21:37:01|26554.65
21:37:02|26554.65
21:37:03|26554.64
21:37:04|26554.64
21:37:05|26554.65
21:37:06|26554.65
21:37:07|26554.64
21:37:08|26554.65
21:37:09|26554.65
21:37:10|26554.65
21:37:11|26554.64
21:37:12|26554.64
21:37:14|26554.64
21:37:15|26554.64
21:37:16|26554.64
21:37:16|26554.64
21:37:17|26554.64
21:37:19|26554.64
21:37:19|26554.65
21:37:21|26554.64
21:37:21|26554.64
21:37:22|26554.64
21:37:23|26554.64
21:37:25|26554.15
21:37:26|26552.83
21:37:27|26552.84
21:37:27|26552.84
21:37:29|26552.84
21:37:29|26552.83
21:37:31|26552.83
21:37:32|26552.83
21:37:32|26552.83
21:37:34|26552.83
21:37:34|26552.83
21:37:35|26552.84
21:37:36|26552.83
21:37:37|26552.83
21:37:38|26552.84
21:37:39|26552.83
21:37:40|26552.83
21:37:41|26552.83
21:37:42|26552.83
21:37:43|26552.83
21:37:44|26552.83
21:37:45|26552.83
21:37:46|26552.83
21:37:48|26552.83
21:37:48|26552.83
21:37:50|26552.84
21:37:50|26552.84
21:37:52|26552.83
21:37:53|26552.83
21:37:54|26552.83
21:37:55|26552.84
21:37:56|26552.83
21:37:57|26552.83
21:37:58|26552.83
21:37:59|26552.84
21:38:00|26552.84
21:38:01|26552.84
21:38:02|26552.83
21:38:03|26552.84
21:38:04|26552.83
21:38:05|26552.83
21:38:06|26552.84
21:38:07|26552.84
21:38:08|26552.83
21:38:09|26552.83
21:38:10|26552.83
21:38:11|26552.84
21:38:12|26552.84
21:38:13|26552.84
21:38:14|26552.83
21:38:15|26552.84
21:38:16|26552.84
21:38:17|26552.83
21:38:18|26552.83
21:38:19|26552.83
21:38:20|26552.84
21:38:21|26552.84
21:38:22|26552.84
21:38:23|26552.83
21:38:24|26552.84
21:38:25|26552.84
21:38:26|26552.83
21:38:27|26552.83
21:38:28|26552.83
21:38:29|26552.83
21:38:31|26552.84
21:38:31|26552.84
21:38:32|26552.84
21:38:33|26552.84
21:38:34|26552.83
21:38:35|26552.83
21:38:36|26552.83
21:38:37|26552.83
21:38:38|26552.83
21:38:39|26552.83
21:38:40|26552.84
21:38:41|26552.83
21:38:42|26552.83
21:38:43|26552.84
21:38:44|26552.83
21:38:45|26552.83
21:38:46|26552.84
21:38:47|26552.83
21:38:48|26552.83
21:38:49|26552.84
21:38:50|26552.83
21:38:51|26552.83
21:38:53|26552.83
21:38:53|26552.83
21:38:55|26552.84
21:38:56|26552.84
21:38:57|26552.84
21:38:59|26552.83
21:38:59|26552.83
21:39:00|26552.84
21:39:02|26552.83
21:39:03|26552.83
21:39:04|26552.83
21:39:05|26552.84
21:39:06|26552.84
21:39:07|26552.83
21:39:08|26552.84
21:39:09|26552.83
21:39:10|26552.83
21:39:11|26552.83
21:39:12|26552.83
21:39:13|26552.83
21:39:14|26552.83
21:39:15|26552.83
21:39:16|26552.83
21:39:17|26552.83
21:39:18|26552.83
21:39:20|26552.83
21:39:20|26552.83
21:39:21|26552.84
21:39:22|26552.84
21:39:23|26552.84
21:39:24|26552.84
21:39:25|26552.84
21:39:26|26552.83
21:39:27|26552.83
21:39:28|26552.83
21:39:29|26552.84
21:39:30|26552.83
21:39:31|26552.83
21:39:32|26552.84
21:39:33|26552.84
21:39:34|26552.84
21:39:35|26552.83
21:39:36|26552.84
21:39:37|26552.84
21:39:38|26552.84
21:39:39|26552.83
21:39:40|26552.84
21:39:41|26552.83
21:39:42|26552.84
21:39:43|26552.83
21:39:44|26552.83
21:39:45|26552.84
21:39:46|26552.84
21:39:47|26552.84
21:39:48|26552.84
21:39:49|26557.88
21:39:50|26557.88
21:39:51|26557.88
21:39:52|26557.87
21:39:54|26557.88
21:39:55|26557.88
21:39:56|26557.87
21:39:57|26557.88
21:39:58|26557.88
21:39:59|26557.88
21:40:00|26557.88
21:40:01|26557.88
21:40:02|26557.87
21:40:03|26557.87
21:40:03|26557.93
21:40:05|26557.93
21:40:05|26557.93
21:40:07|26557.93
21:40:08|26557.93
21:40:09|26557.92
21:40:09|26557.93
21:40:11|26557.94
21:40:11|26557.94
21:40:13|26557.94
21:40:14|26558.18
21:40:15|26558.18
21:40:16|26558.44
21:40:17|26561.17
21:40:18|26561.18
21:40:19|26561.17
21:40:20|26561.18
21:40:20|26562.16
21:40:22|26562.25
21:40:23|26562.62
21:40:24|26562.63
21:40:25|26562.93
21:40:26|26563.18
21:40:27|26563.19
21:40:27|26563.63
21:40:29|26563.63
21:40:30|26563.68
21:40:31|26563.68
21:40:32|26563.68
21:40:33|26563.83
21:40:34|26563.9
21:40:35|26563.89
21:40:36|26563.9
21:40:37|26563.9
21:40:38|26563.9
21:40:38|26563.9
21:40:40|26563.9
21:40:41|26563.9
21:40:42|26563.89
21:40:43|26563.9
21:40:43|26563.95
21:40:44|26563.96
21:40:46|26563.95
21:40:47|26563.96
21:40:48|26563.96
21:40:49|26563.96
21:40:49|26563.96
21:40:51|26563.95
21:40:52|26565.89
21:40:52|26565.9
21:40:54|26565.89
21:40:55|26565.9
21:40:56|26565.9
21:40:57|26565.9
21:40:59|26566.
21:40:59|26567.87
21:41:00|26567.86
21:41:01|26567.86
21:41:02|26567.87
21:41:03|26567.87
21:41:04|26567.87
21:41:05|26567.87
21:41:06|26569.2
21:41:07|26569.21
21:41:08|26569.21
21:41:09|26569.2
21:41:10|26570.
21:41:11|26570.72
21:41:12|26570.71
21:41:13|26571.58
21:41:14|26571.99
21:41:15|26572.
21:41:16|26571.99
21:41:17|26572.
21:41:18|26572.41
21:41:19|26572.41
21:41:20|26572.43
21:41:21|26574.43
21:41:22|26574.42
21:41:23|26574.42
21:41:24|26574.42
21:41:25|26574.43
21:41:26|26574.42
21:41:27|26575.36
21:41:28|26575.44
21:41:29|26575.44
21:41:30|26575.44
21:41:31|26575.44
21:41:32|26575.44
21:41:33|26575.43
21:41:34|26575.44
21:41:35|26575.43
21:41:36|26575.43
21:41:37|26575.43
21:41:38|26575.44
21:41:39|26575.44
21:41:40|26575.44
21:41:41|26575.43
21:41:42|26575.43
21:41:43|26575.43
21:41:44|26575.43
21:41:45|26575.44
21:41:46|26575.44
21:41:47|26575.44
21:41:48|26575.44
21:41:49|26575.43
21:41:50|26575.44
21:41:51|26575.44
21:41:52|26575.44
21:41:53|26575.43
21:41:54|26575.44
21:41:56|26575.44
21:41:57|26575.44
21:41:58|26575.44
21:42:00|26575.44
21:42:00|26575.44
21:42:01|26577.69
21:42:02|26577.69
21:42:04|26577.7
21:42:05|26577.69
21:42:06|26577.69
21:42:07|26577.69
21:42:08|26577.69
21:42:09|26577.69
21:42:10|26577.7
21:42:11|26577.7
21:42:12|26577.7
21:42:12|26577.7
21:42:13|26577.69
21:42:15|26577.69
21:42:16|26577.69
21:42:17|26577.69
21:42:17|26577.69
21:42:19|26577.69
21:42:20|26577.69
21:42:21|26577.69
21:42:22|26577.7
21:42:23|26577.7
21:42:24|26577.7
21:42:24|26577.7
21:42:26|26577.7
21:42:27|26577.7
21:42:28|26580.
21:42:29|26580.
21:42:30|26579.99
21:42:30|26579.99
21:42:32|26580.
21:42:33|26580.
21:42:34|26580.
21:42:34|26579.99
21:42:36|26580.
21:42:37|26579.99
21:42:38|26579.99
21:42:39|26579.99
21:42:39|26579.99
21:42:41|26579.99
21:42:42|26579.99
21:42:42|26579.99
21:42:43|26580.68
21:42:45|26580.69
21:42:45|26580.68
21:42:46|26580.68
21:42:48|26580.68
21:42:48|26580.68
21:42:50|26580.69
21:42:50|26580.68
21:42:52|26580.68
21:42:52|26580.68
21:42:53|26580.68
21:42:55|26580.68
21:42:56|26580.68
21:42:58|26580.69
21:42:58|26580.69
21:42:59|26580.69
21:43:01|26580.68
21:43:02|26580.68
21:43:03|26580.68
21:43:04|26580.69
21:43:05|26580.69
21:43:06|26580.69
21:43:07|26580.69
21:43:07|26580.69
21:43:09|26580.68
21:43:09|26580.68
21:43:11|26580.69
21:43:12|26580.68
21:43:13|26580.68
21:43:14|26580.69
21:43:15|26580.69
21:43:16|26580.69
21:43:17|26580.69
21:43:18|26580.69
21:43:19|26580.68
21:43:19|26580.68
21:43:21|26580.68
21:43:22|26580.69
21:43:23|26580.69
21:43:24|26580.69
21:43:25|26580.69
21:43:26|26580.68
21:43:27|26580.68
21:43:28|26582.71
21:43:29|26582.74
21:43:29|26582.73
21:43:31|26582.9
21:43:32|26582.9
21:43:33|26584.04
21:43:34|26584.06
21:43:35|26584.05
21:43:35|26584.05
21:43:37|26584.05
21:43:38|26584.05
21:43:39|26584.05
21:43:39|26584.05
21:43:40|26584.05
21:43:42|26584.05
21:43:43|26584.05
21:43:43|26584.06
21:43:45|26584.27
21:43:46|26584.27
21:43:47|26584.27
21:43:48|26585.99
21:43:48|26586.
21:43:50|26586.
21:43:50|26586.65
21:43:52|26587.99
21:43:52|26588.
21:43:54|26588.
21:43:55|26587.99
21:43:55|26587.99
21:43:57|26588.
21:43:57|26588.
21:43:59|26587.99
21:43:59|26588.
21:44:01|26588.
21:44:01|26588.
21:44:02|26587.99
21:44:04|26587.99
21:44:05|26587.99
21:44:06|26587.99
21:44:07|26587.99
21:44:08|26588.
21:44:09|26587.99
21:44:10|26587.99
21:44:11|26588.
21:44:12|26587.99
21:44:12|26588.
21:44:14|26588.
21:44:15|26588.
21:44:16|26588.
21:44:17|26587.99
21:44:18|26587.99
21:44:19|26587.99
21:44:20|26587.99
21:44:21|26588.
21:44:22|26588.
21:44:23|26588.
21:44:24|26587.99
21:44:25|26587.99
21:44:26|26588.
21:44:27|26588.
21:44:28|26588.
21:44:29|26588.
21:44:30|26588.
21:44:31|26587.99
21:44:32|26588.
21:44:33|26587.99
21:44:34|26588.
21:44:35|26588.
21:44:36|26588.
21:44:37|26587.99
21:44:38|26587.99
21:44:39|26587.99
21:44:40|26587.99
21:44:41|26587.99
21:44:42|26588.
21:44:43|26587.99
21:44:44|26588.
21:44:45|26587.99
21:44:46|26587.99
21:44:47|26587.99
21:44:48|26588.
21:44:49|26588.
21:44:50|26587.99
21:44:51|26587.99
21:44:53|26587.99
21:44:53|26587.99
21:44:54|26587.99
21:44:55|26587.99
21:44:56|26588.
21:44:57|26588.
21:44:59|26588.
21:45:00|26588.
21:45:01|26588.
21:45:02|26588.
21:45:03|26588.
21:45:04|26588.
21:45:05|26587.99
21:45:06|26584.27
21:45:07|26584.22
21:45:08|26584.22
21:45:09|26584.06
21:45:10|26569.72
21:45:11|26569.68
21:45:12|26569.44
21:45:13|26569.44
21:45:14|26568.65
21:45:15|26568.65
21:45:16|26568.48
21:45:17|26568.37
21:45:18|26568.37
21:45:19|26568.37
21:45:21|26568.34
21:45:21|26568.17
21:45:22|26567.98
21:45:23|26567.85
21:45:24|26567.84
21:45:25|26567.84
21:45:26|26567.35
21:45:27|26567.35
21:45:28|26567.34
21:45:29|26567.34
21:45:30|26565.73
21:45:31|26565.74
21:45:32|26565.74
21:45:33|26565.74
21:45:34|26565.74
21:45:35|26565.73
21:45:36|26565.74
21:45:37|26565.73
21:45:38|26565.74
21:45:39|26565.74
21:45:40|26565.73
21:45:41|26565.74
21:45:42|26565.73
21:45:43|26565.73
21:45:44|26565.73
21:45:45|26565.73
21:45:46|26565.73
21:45:47|26565.73
21:45:48|26565.73
21:45:49|26565.73
21:45:50|26565.73
21:45:52|26565.73
21:45:52|26565.74
21:45:53|26565.73
21:45:54|26565.73
21:45:55|26565.73
21:45:57|26565.73
21:45:57|26565.73
21:45:59|26565.73
21:45:59|26565.73
21:46:01|26565.74
21:46:02|26565.73
21:46:03|26565.74
21:46:04|26565.74
21:46:04|26565.73
21:46:06|26565.73
21:46:07|26565.73
21:46:08|26565.73
21:46:09|26565.74
21:46:10|26565.74
21:46:11|26565.74
21:46:13|26565.75
21:46:13|26565.74
21:46:14|26565.74
21:46:15|26565.74
21:46:16|26565.74
21:46:17|26572.72
21:46:18|26572.72
21:46:19|26572.72
21:46:20|26572.72
21:46:21|26572.72
21:46:22|26572.72
21:46:23|26572.72
21:46:24|26578.45
21:46:25|26579.99
21:46:26|26579.99
21:46:28|26579.99
21:46:28|26579.99
21:46:29|26582.12
21:46:30|26582.12
21:46:31|26582.12
21:46:32|26582.12
21:46:33|26582.12
21:46:34|26582.12
21:46:35|26582.25
21:46:36|26582.33
21:46:37|26582.39
21:46:38|26582.4
21:46:39|26582.39
21:46:40|26582.39
21:46:41|26582.39
21:46:42|26582.39
21:46:43|26582.39
21:46:44|26582.39
21:46:45|26582.39
21:46:46|26582.39
21:46:47|26582.39
21:46:49|26582.4
21:46:49|26582.39
21:46:50|26582.39
21:46:51|26582.4
21:46:52|26582.39
21:46:53|26582.39
21:46:55|26582.4
21:46:55|26582.4
21:46:56|26582.4
21:46:57|26582.39
21:46:59|26582.39
21:46:59|26582.4
21:47:01|26582.39
21:47:01|26582.4
21:47:03|26582.4
21:47:04|26582.39
21:47:05|26582.39
21:47:06|26582.39
21:47:07|26582.39
21:47:08|26582.4
21:47:09|26582.4
21:47:10|26582.39
21:47:11|26582.39
21:47:12|26582.39
21:47:14|26582.39
21:47:14|26582.39
21:47:15|26582.39
21:47:16|26582.4
21:47:17|26582.4
21:47:18|26582.4
21:47:19|26580.78
21:47:21|26577.84
21:47:21|26577.84
21:47:23|26576.2
21:47:23|26575.79
21:47:24|26575.01
21:47:25|26574.91
21:47:26|26574.84
21:47:27|26574.84
21:47:28|26574.84
21:47:29|26574.84
21:47:30|26574.84
21:47:31|26574.84
21:47:33|26574.84
21:47:33|26574.84
21:47:34|26574.85
21:47:36|26574.85
21:47:36|26574.85
21:47:37|26574.84
21:47:38|26574.85
21:47:39|26575.03
21:47:40|26575.03
21:47:42|26575.03
21:47:43|26575.02
21:47:43|26575.02
21:47:44|26575.03
21:47:45|26575.02
21:47:47|26575.02
21:47:48|26575.02
21:47:49|26575.02
21:47:49|26575.03
21:47:50|26575.03
21:47:51|26575.02
21:47:52|26575.02
21:47:53|26575.02
21:47:54|26575.02
21:47:55|26575.02
21:47:56|26575.03
21:47:57|26575.02
21:47:58|26575.02
21:47:59|26575.02
21:48:00|26575.03
21:48:02|26575.02
21:48:03|26575.02
21:48:04|26575.02
21:48:05|26575.01
21:48:06|26575.02
21:48:07|26575.02
21:48:08|26575.02
21:48:09|26575.02
21:48:10|26575.02
21:48:11|26575.01
21:48:13|26575.01
21:48:13|26575.02
21:48:14|26575.01
21:48:15|26575.
21:48:16|26575.
21:48:17|26575.01
21:48:18|26575.
21:48:19|26575.01
21:48:20|26575.01
21:48:21|26575.
21:48:23|26575.01
21:48:24|26575.
21:48:25|26575.
21:48:26|26575.
21:48:26|26575.
21:48:28|26575.
21:48:29|26575.
21:48:30|26575.
21:48:31|26575.
21:48:32|26575.01
21:48:33|26575.01
21:48:34|26575.01
21:48:35|26575.01
21:48:36|26575.
21:48:37|26575.
21:48:38|26575.01
21:48:39|26575.01
21:48:40|26575.
21:48:41|26575.
21:48:42|26575.
21:48:43|26575.
21:48:44|26575.
21:48:45|26575.
21:48:46|26575.
21:48:47|26575.
21:48:48|26575.
21:48:49|26575.01
21:48:50|26575.01
21:48:51|26575.
21:48:52|26575.
21:48:53|26575.
21:48:54|26575.
21:48:55|26575.
21:48:57|26575.
21:48:57|26575.01
21:48:58|26575.
21:48:59|26575.01
21:49:00|26575.01
21:49:01|26575.01
21:49:03|26575.
21:49:04|26575.01
21:49:05|26575.01
21:49:06|26575.
21:49:07|26574.84
21:49:08|26574.85
21:49:09|26574.85
21:49:10|26574.84
21:49:11|26574.85
21:49:12|26574.84
21:49:13|26574.85
21:49:14|26574.85
21:49:15|26574.85
21:49:16|26574.84
21:49:17|26574.85
21:49:18|26574.84
21:49:19|26574.84
21:49:20|26574.85
21:49:21|26574.84
21:49:22|26574.84
21:49:23|26574.84
21:49:24|26574.84
21:49:25|26574.24
21:49:26|26574.24
21:49:27|26573.84
21:49:28|26573.83
21:49:29|26573.83
21:49:30|26568.17
21:49:31|26567.86
21:49:32|26565.8
21:49:33|26565.79
21:49:34|26565.79
21:49:35|26565.8
21:49:36|26565.79
21:49:37|26565.79
21:49:38|26565.79
21:49:39|26565.79
21:49:40|26565.79
21:49:41|26565.8
21:49:42|26565.79
21:49:43|26565.79
21:49:44|26565.79
21:49:45|26565.79
21:49:46|26565.79
21:49:47|26565.79
21:49:48|26565.79
21:49:49|26565.79
21:49:50|26565.79
21:49:51|26565.79
21:49:52|26565.79
21:49:53|26565.79
21:49:54|26565.79
21:49:55|26565.79
21:49:56|26565.79
21:49:57|26565.79
21:49:58|26565.79
21:49:59|26565.79
21:50:00|26563.66
21:50:01|26563.54
21:50:02|26562.85
21:50:04|26561.53
21:50:05|26558.8
21:50:06|26558.8
21:50:07|26558.8
21:50:08|26558.8
21:50:09|26558.8
21:50:10|26558.8
21:50:11|26558.81
21:50:12|26558.8
21:50:13|26558.8
21:50:14|26558.81
21:50:15|26558.81
21:50:16|26558.81
21:50:17|26558.81
21:50:18|26558.8
21:50:19|26558.8
21:50:20|26558.8
21:50:20|26558.8
21:50:21|26558.81
21:50:22|26558.8
21:50:23|26558.8
21:50:24|26558.81
21:50:26|26558.8
21:50:27|26558.8
21:50:28|26558.8
21:50:28|26558.81
21:50:29|26558.81
21:50:31|26558.8
21:50:32|26558.81
21:50:33|26558.81
21:50:33|26558.8
21:50:35|26558.81
21:50:35|26558.81
21:50:37|26558.81
21:50:37|26558.81
21:50:39|26558.8
21:50:40|26558.8
21:50:41|26558.8
21:50:41|26558.8
21:50:42|26558.81
21:50:44|26558.81
21:50:44|26558.81
21:50:45|26558.8
21:50:47|26558.81
21:50:48|26558.81
21:50:48|26558.8
21:50:50|26558.8
21:50:50|26558.81
21:50:52|26558.81
21:50:52|26558.81
21:50:54|26558.81
21:50:55|26558.8
21:50:56|26558.8
21:50:57|26558.81
21:50:57|26558.81
21:50:58|26558.8
21:50:59|26558.8
21:51:00|26558.81
21:51:02|26558.81
21:51:03|26558.8
21:51:03|26558.81
21:51:05|26558.8
21:51:06|26558.8
21:51:08|26558.8
21:51:08|26562.19
21:51:09|26562.18
21:51:10|26562.84
21:51:11|26562.84
21:51:12|26562.84
21:51:13|26562.84
21:51:14|26562.85
21:51:15|26560.86
21:51:16|26560.87
21:51:17|26560.87
21:51:18|26560.86
21:51:19|26560.87
21:51:21|26560.86
21:51:21|26560.3
21:51:23|26560.3
21:51:23|26560.3
21:51:24|26560.29
21:51:25|26560.29
21:51:27|26560.29
21:51:27|26560.29
21:51:29|26560.3
21:51:30|26560.29
21:51:31|26559.54
21:51:32|26559.55
21:51:33|26559.55
21:51:34|26559.55
21:51:35|26559.54
21:51:36|26559.54
21:51:37|26559.54
21:51:38|26559.55
21:51:39|26559.54
21:51:40|26559.54
21:51:41|26559.54
21:51:42|26559.54
21:51:43|26559.54
21:51:44|26559.54
21:51:45|26559.54
21:51:46|26559.54
21:51:47|26559.54
21:51:48|26559.54
21:51:49|26559.54
21:51:50|26559.55
21:51:51|26559.54
21:51:52|26559.54
21:51:53|26559.54
21:51:54|26559.54
21:51:55|26559.54
21:51:56|26559.54
21:51:57|26559.54
21:51:58|26559.54
21:51:59|26559.54
21:52:00|26559.54
21:52:01|26559.54
21:52:02|26559.54
21:52:03|26559.54
21:52:04|26559.54
21:52:05|26559.54
21:52:06|26559.54
21:52:08|26559.54
21:52:09|26559.54
21:52:10|26559.54
21:52:10|26559.54
21:52:12|26559.55
21:52:12|26559.54
21:52:14|26559.54
21:52:14|26559.54
21:52:16|26559.55
21:52:16|26559.54
21:52:18|26559.54
21:52:18|26559.55
21:52:20|26559.54
21:52:21|26559.54
21:52:22|26559.55
21:52:23|26559.55
21:52:23|26559.55
21:52:25|26559.54
21:52:25|26565.78
21:52:27|26565.78
21:52:27|26565.78
21:52:29|26565.78
21:52:30|26565.78
21:52:31|26565.78
21:52:32|26565.78
21:52:33|26565.78
21:52:34|26565.79
21:52:35|26565.78
21:52:36|26565.78
21:52:36|26565.78
21:52:38|26565.79
21:52:39|26565.79
21:52:39|26565.78
21:52:41|26565.78
21:52:42|26565.78
21:52:43|26565.78
21:52:44|26565.78
21:52:45|26565.78
21:52:46|26565.79
21:52:47|26565.79
21:52:48|26565.78
21:52:49|26565.79
21:52:50|26565.79
21:52:51|26565.78
21:52:52|26565.78
21:52:53|26565.78
21:52:54|26565.79
21:52:55|26565.78
21:52:55|26565.78
21:52:57|26565.79
21:52:58|26565.79
21:52:58|26565.79
21:53:00|26565.78
21:53:01|26565.78
21:53:01|26565.78
21:53:02|26565.78
21:53:04|26565.78
21:53:05|26565.78
21:53:06|26565.78
21:53:07|26565.78
21:53:08|26565.78
21:53:09|26565.79
21:53:10|26565.79
21:53:12|26565.79
21:53:12|26565.78
21:53:13|26565.78
21:53:14|26565.78
21:53:15|26565.78
21:53:16|26565.79
21:53:17|26565.79
21:53:18|26565.78
21:53:19|26565.78
21:53:20|26565.78
21:53:21|26565.78
21:53:22|26565.79
21:53:23|26565.78
21:53:24|26565.78
21:53:25|26565.79
21:53:26|26565.79
21:53:27|26565.78
21:53:28|26565.78
21:53:29|26565.79
21:53:30|26565.79
21:53:31|26565.78
21:53:32|26565.78
21:53:33|26565.78
21:53:34|26565.78
21:53:35|26565.78
21:53:36|26565.78
21:53:37|26565.78
21:53:38|26565.78
21:53:39|26565.79
21:53:40|26565.78
21:53:41|26565.78
21:53:42|26565.78
21:53:43|26565.78
21:53:44|26565.78
21:53:45|26565.79
21:53:46|26565.79
21:53:47|26565.79
21:53:48|26565.79
21:53:49|26565.78
21:53:50|26565.78
21:53:51|26565.78
21:53:52|26565.78
21:53:53|26565.79
21:53:54|26565.79
21:53:55|26565.78
21:53:56|26565.78
21:53:57|26565.78
21:53:58|26565.79
21:53:59|26567.71
21:54:00|26568.17
21:54:01|26571.27
21:54:02|26572.38
21:54:04|26572.46
21:54:04|26572.46
21:54:05|26572.46
21:54:06|26572.45
21:54:08|26572.51
21:54:09|26572.7
21:54:11|26572.7
21:54:12|26572.82
21:54:13|26573.37
21:54:14|26574.98
21:54:14|26574.99
21:54:16|26574.99
21:54:17|26574.99
21:54:18|26574.99
21:54:19|26574.99
21:54:20|26574.99
21:54:21|26574.99
21:54:22|26574.99
21:54:22|26575.
21:54:24|26574.99
21:54:25|26574.99
21:54:25|26574.99
21:54:27|26574.99
21:54:28|26575.
21:54:29|26575.
21:54:30|26574.99
21:54:31|26575.
21:54:31|26575.
21:54:33|26574.99
21:54:34|26575.
21:54:34|26574.99
21:54:36|26574.99
21:54:37|26574.99
21:54:37|26575.
21:54:39|26575.
21:54:39|26575.
21:54:41|26574.99
21:54:42|26574.99
21:54:43|26575.
21:54:44|26575.
21:54:45|26574.99
21:54:46|26574.99
21:54:47|26575.
21:54:48|26574.99
21:54:49|26574.99
21:54:50|26575.
21:54:51|26574.99
21:54:52|26575.
21:54:53|26574.99
21:54:54|26575.
21:54:55|26575.
21:54:56|26575.
21:54:57|26574.99
21:54:58|26574.99
21:54:59|26575.
21:55:00|26574.99
21:55:01|26574.99
21:55:02|26574.99
21:55:03|26575.
21:55:04|26575.
21:55:05|26575.
21:55:06|26574.99
21:55:07|26574.99
21:55:08|26574.99
21:55:09|26574.99
21:55:11|26575.
21:55:11|26575.
21:55:12|26575.
21:55:13|26574.99
21:55:14|26575.
21:55:15|26574.99
21:55:16|26575.
21:55:17|26575.
21:55:18|26574.99
21:55:19|26574.99
21:55:20|26574.99
21:55:21|26575.
21:55:22|26574.99
21:55:23|26575.
21:55:24|26574.99
21:55:25|26574.99
21:55:26|26574.99
21:55:27|26574.99
21:55:28|26574.99
21:55:29|26574.99
21:55:30|26575.
21:55:31|26574.99
21:55:32|26575.
21:55:33|26574.99
21:55:34|26574.99
21:55:35|26574.99
21:55:36|26574.99
21:55:37|26574.99
21:55:38|26575.
21:55:39|26575.
21:55:40|26575.
21:55:41|26575.
21:55:42|26574.99
21:55:43|26574.99
21:55:44|26574.99
21:55:45|26574.99
21:55:46|26575.
21:55:47|26574.99
21:55:48|26575.
21:55:49|26574.99
21:55:50|26574.99
21:55:51|26575.
21:55:52|26575.
21:55:53|26575.
21:55:54|26575.
21:55:55|26574.99
21:55:56|26575.
21:55:57|26574.99
21:55:58|26574.99
21:55:59|26575.
21:56:00|26574.99
21:56:01|26574.99
21:56:02|26575.
21:56:03|26574.99
21:56:04|26574.99
21:56:05|26574.99
21:56:06|26574.99
21:56:07|26574.99
21:56:08|26574.99
21:56:10|26575.
21:56:10|26574.99
21:56:12|26574.99
21:56:13|26575.
21:56:14|26574.99
21:56:14|26574.99
21:56:16|26574.99
21:56:16|26575.
21:56:17|26575.
21:56:19|26575.
21:56:20|26575.
21:56:21|26574.99
21:56:21|26574.99
21:56:23|26574.99
21:56:23|26574.99
21:56:24|26575.
21:56:26|26575.
21:56:26|26575.
21:56:27|26575.
21:56:29|26574.99
21:56:29|26574.99
21:56:30|26574.99
21:56:32|26574.99
21:56:33|26574.99
21:56:33|26574.99
21:56:34|26574.99
21:56:35|26575.
21:56:37|26575.
21:56:38|26574.99
21:56:39|26574.99
21:56:40|26574.99
21:56:41|26574.99
21:56:41|26574.99
21:56:42|26575.
21:56:44|26575.
21:56:45|26575.
21:56:46|26575.
21:56:47|26575.
21:56:48|26574.99
21:56:49|26575.
21:56:50|26575.
21:56:51|26575.
21:56:52|26574.99
21:56:53|26574.99
21:56:54|26575.
21:56:55|26575.
21:56:56|26575.
21:56:57|26575.
21:56:58|26574.99
21:56:59|26575.
21:57:00|26575.
21:57:01|26574.99
21:57:02|26575.
21:57:03|26574.99
21:57:04|26575.
21:57:05|26574.99
21:57:06|26574.99
21:57:07|26575.
21:57:08|26575.
21:57:09|26574.99
21:57:10|26574.99
21:57:12|26574.99
21:57:13|26574.99
21:57:14|26574.99
21:57:14|26574.99
21:57:16|26575.
21:57:17|26575.
21:57:17|26574.99
21:57:19|26574.99
21:57:20|26575.
21:57:21|26575.
21:57:22|26575.
21:57:22|26574.99
21:57:24|26575.
21:57:25|26575.
21:57:25|26574.99
21:57:27|26574.99
21:57:28|26574.99
21:57:29|26574.99
21:57:30|26574.99
21:57:31|26574.99
21:57:32|26575.
21:57:33|26574.99
21:57:34|26574.99
21:57:35|26575.
21:57:36|26575.
21:57:37|26574.99
21:57:38|26574.99
21:57:38|26574.99
21:57:39|26575.
21:57:41|26574.99
21:57:41|26574.99
21:57:43|26574.99
21:57:44|26574.99
21:57:44|26574.99
21:57:46|26574.99
21:57:46|26574.99
21:57:48|26574.99
21:57:49|26574.99
21:57:50|26574.99
21:57:51|26574.99
21:57:51|26574.99
21:57:52|26574.99
21:57:54|26574.99
21:57:55|26574.99
21:57:56|26574.99
21:57:57|26574.99
21:57:58|26575.
21:57:59|26575.
21:58:00|26575.
21:58:01|26575.
21:58:02|26575.
21:58:03|26574.99
21:58:04|26574.99
21:58:05|26575.
21:58:06|26575.
21:58:07|26575.
21:58:08|26575.
21:58:09|26575.
21:58:10|26575.
21:58:11|26574.99
21:58:13|26574.99
21:58:13|26574.99
21:58:14|26574.99
21:58:15|26574.99
21:58:16|26575.
21:58:17|26575.
21:58:18|26575.
21:58:19|26575.
21:58:21|26575.
21:58:22|26575.
21:58:23|26575.
21:58:24|26574.99
21:58:25|26574.99
21:58:25|26574.99
21:58:27|26574.99
21:58:28|26575.
21:58:28|26575.
21:58:30|26575.
21:58:31|26575.
21:58:31|26575.
21:58:33|26574.99
21:58:34|26574.99
21:58:34|26574.99
21:58:36|26574.99
21:58:36|26574.99
21:58:38|26574.99
21:58:39|26575.
21:58:39|26574.99
21:58:41|26574.99
21:58:41|26574.99
21:58:43|26575.
21:58:44|26574.99
21:58:45|26575.
21:58:45|26575.
21:58:47|26574.99
21:58:48|26574.99
21:58:48|26574.99
21:58:50|26574.99
21:58:50|26574.99
21:58:52|26574.99
21:58:53|26574.99
21:58:54|26574.99
21:58:55|26575.
21:58:56|26574.99
21:58:57|26575.
21:58:58|26575.
21:58:58|26575.
21:58:59|26574.99
21:59:00|26574.99
21:59:02|26574.99
21:59:02|26575.
21:59:04|26575.
21:59:04|26575.
21:59:06|26574.99
21:59:07|26574.99
21:59:08|26574.99
21:59:08|26574.99
21:59:10|26574.99
21:59:10|26574.99
21:59:12|26575.
21:59:13|26575.
21:59:15|26575.
21:59:15|26574.99
21:59:16|26575.
21:59:17|26575.
21:59:19|26575.
21:59:19|26575.
21:59:20|26575.
21:59:21|26574.99
21:59:22|26575.
21:59:23|26575.
21:59:24|26574.99
21:59:26|26574.99
21:59:26|26574.99
21:59:28|26575.
21:59:29|26575.
21:59:30|26575.
21:59:30|26575.
21:59:32|26574.99
21:59:33|26574.99
21:59:33|26574.99
21:59:35|26575.
21:59:36|26575.
21:59:37|26575.
21:59:38|26575.
21:59:38|26575.
21:59:40|26575.
21:59:41|26575.
21:59:41|26574.99
21:59:43|26574.99
21:59:44|26574.99
21:59:45|26575.
21:59:46|26574.99
21:59:47|26574.99
21:59:47|26574.99
21:59:49|26575.
21:59:50|26574.99
21:59:51|26574.99
21:59:52|26574.99
21:59:53|26573.42
21:59:54|26573.41
21:59:55|26573.41
21:59:56|26573.41
21:59:57|26573.41
21:59:58|26573.42
21:59:58|26573.41
22:00:00|26573.42
22:00:01|26573.41
22:00:02|26573.41
22:00:03|26573.41
22:00:04|26573.41
22:00:05|26573.41
22:00:05|26568.62
22:00:07|26565.79
22:00:08|26565.64
22:00:09|26565.64
22:00:10|26565.64
22:00:11|26565.65
22:00:12|26565.64
22:00:13|26565.56
22:00:14|26565.57
22:00:15|26565.56
22:00:16|26565.56
22:00:17|26565.56
22:00:18|26565.56
22:00:19|26565.57
22:00:20|26565.57
22:00:21|26565.57
22:00:22|26565.57
22:00:23|26565.57
22:00:24|26565.56
22:00:25|26564.33
22:00:26|26564.25
22:00:27|26564.24
22:00:28|26564.09
22:00:29|26564.09
22:00:30|26564.09
22:00:31|26564.09
22:00:32|26563.86
22:00:33|26563.86
22:00:34|26563.85
22:00:35|26563.85
22:00:36|26563.86
22:00:37|26561.41
22:00:38|26561.41
22:00:39|26561.4
22:00:40|26561.4
22:00:41|26561.4
22:00:42|26561.4
22:00:43|26563.85
22:00:44|26563.85
22:00:46|26571.89
22:00:46|26572.18
22:00:47|26572.18
22:00:48|26572.21
22:00:49|26573.41
22:00:50|26573.41
22:00:51|26573.42
22:00:52|26573.41
22:00:53|26573.41
22:00:54|26573.41
22:00:55|26573.41
22:00:56|26573.42
22:00:57|26573.42
22:00:58|26574.99
22:00:59|26575.
22:01:00|26575.
22:01:01|26574.99
22:01:02|26574.99
22:01:03|26575.01
22:01:04|26575.01
22:01:05|26575.02
22:01:06|26575.16
22:01:07|26575.17
22:01:08|26575.16
22:01:09|26575.16
22:01:10|26577.3
22:01:11|26577.31
22:01:12|26577.31
22:01:13|26577.3
22:01:15|26577.31
22:01:16|26577.3
22:01:17|26577.31
22:01:18|26577.31
22:01:19|26577.52
22:01:20|26577.53
22:01:21|26577.52
22:01:22|26577.52
22:01:23|26577.52
22:01:24|26577.53
22:01:25|26577.52
22:01:26|26577.52
22:01:27|26577.53
22:01:28|26577.53
22:01:29|26577.53
22:01:30|26577.53
22:01:31|26577.52
22:01:32|26577.52
22:01:34|26578.
22:01:34|26579.44
22:01:35|26579.45
22:01:36|26579.45
22:01:37|26579.44
22:01:38|26579.95
22:01:39|26579.99
22:01:40|26579.99
22:01:41|26579.99
22:01:42|26580.25
22:01:43|26580.25
22:01:44|26580.25
22:01:45|26580.24
22:01:46|26580.24
22:01:47|26580.24
22:01:48|26580.24
22:01:49|26580.25
22:01:50|26580.24
22:01:51|26580.24
22:01:52|26580.24
22:01:53|26584.2
22:01:54|26584.19
22:01:55|26584.19
22:01:56|26584.19
22:01:57|26584.19
22:01:58|26584.19
22:01:59|26584.19
22:02:00|26584.19
22:02:01|26584.2
22:02:02|26584.2
22:02:03|26584.19
22:02:04|26584.2
22:02:05|26584.2
22:02:06|26584.2
22:02:07|26588.
22:02:08|26580.53
22:02:09|26564.18
22:02:10|26567.04
22:02:11|26567.04
22:02:12|26571.04
22:02:13|26571.04
22:02:14|26571.04
22:02:16|26576.02
22:02:17|26576.03
22:02:18|26577.33
22:02:19|26577.35
22:02:20|26577.35
22:02:21|26577.35
22:02:23|26577.34
22:02:24|26577.34
22:02:25|26577.34
22:02:26|26577.35
22:02:27|26577.35
22:02:28|26577.35
22:02:29|26577.34
22:02:30|26577.34
22:02:31|26577.34
22:02:31|26577.34
22:02:33|26577.34
22:02:34|26577.34
22:02:35|26577.35
22:02:36|26577.35
22:02:37|26577.34
22:02:38|26577.34
22:02:39|26577.34
22:02:40|26577.34
22:02:41|26577.34
22:02:42|26577.35
22:02:43|26577.34
22:02:44|26577.34
22:02:45|26577.35
22:02:46|26577.34
22:02:47|26577.35
22:02:48|26577.35
22:02:49|26577.35
22:02:50|26577.34
22:02:51|26577.34
22:02:52|26577.35
22:02:54|26577.35
22:02:54|26577.35
22:02:55|26577.35
22:02:56|26577.35
22:02:57|26577.35
22:02:58|26577.35
22:02:59|26577.35
22:03:00|26577.35
22:03:01|26577.34
22:03:02|26577.34
22:03:03|26577.35
22:03:04|26577.34
22:03:05|26577.34
22:03:06|26577.34
22:03:08|26575.93
22:03:08|26575.94
22:03:09|26575.94
22:03:10|26575.94
22:03:11|26575.94
22:03:12|26575.94
22:03:13|26575.93
22:03:14|26575.93
22:03:15|26572.51
22:03:17|26571.95
22:03:18|26571.95
22:03:19|26571.94
22:03:20|26571.94
22:03:21|26571.95
22:03:23|26571.94
22:03:23|26571.94
22:03:24|26571.94
22:03:25|26571.95
22:03:26|26571.94
22:03:27|26571.94
22:03:28|26571.95
22:03:29|26571.95
22:03:30|26571.95
22:03:31|26571.95
22:03:32|26571.95
22:03:33|26571.95
22:03:34|26571.94
22:03:35|26571.94
22:03:36|26571.95
22:03:37|26571.95
22:03:39|26571.94
22:03:40|26571.94
22:03:41|26571.94
22:03:42|26571.95
22:03:43|26571.94
22:03:44|26571.94
22:03:45|26571.94
22:03:46|26571.94
22:03:47|26571.94
22:03:47|26571.94
22:03:48|26571.94
22:03:49|26571.94
22:03:50|26571.94
22:03:52|26571.94
22:03:52|26571.95
22:03:54|26571.94
22:03:54|26571.95
22:03:56|26571.94
22:03:56|26571.94
22:03:58|26571.94
22:03:58|26571.94
22:03:59|26571.94
22:04:00|26571.95
22:04:02|26571.94
22:04:02|26571.94
22:04:04|26571.94
22:04:04|26571.94
22:04:06|26571.95
22:04:06|26571.94
22:04:07|26571.94
22:04:08|26571.94
22:04:09|26571.94
22:04:10|26571.94
22:04:11|26571.94
22:04:12|26571.94
22:04:13|26571.94
22:04:15|26571.95
22:04:15|26571.94
22:04:16|26571.94
22:04:18|26571.94
22:04:19|26587.
22:04:20|26584.29
22:04:21|26584.3
22:04:22|26584.29
22:04:23|26584.29
22:04:24|26584.29
22:04:26|26584.3
22:04:27|26584.3
22:04:28|26584.3
22:04:28|26584.29
22:04:30|26584.3
22:04:31|26584.29
22:04:31|26584.3
22:04:32|26584.29
22:04:33|26584.29
22:04:34|26584.29
22:04:36|26584.29
22:04:36|26584.29
22:04:38|26584.29
22:04:39|26584.29
22:04:40|26584.29
22:04:40|26584.09
22:04:42|26584.09
22:04:43|26584.03
22:04:44|26584.02
22:04:45|26584.02
22:04:45|26584.03
22:04:47|26584.03
22:04:48|26584.03
22:04:49|26584.03
22:04:50|26584.03
22:04:51|26584.02
22:04:52|26584.03
22:04:52|26584.02
22:04:54|26584.02
22:04:55|26584.02
22:04:56|26584.02
22:04:57|26584.02
22:04:57|26584.03
22:04:59|26584.03
22:05:00|26584.02
22:05:01|26584.03
22:05:02|26584.03
22:05:03|26584.02
22:05:04|26584.02
22:05:04|26584.03
22:05:06|26584.03
22:05:07|26584.03
22:05:08|26584.03
22:05:09|26584.03
22:05:09|26584.03
22:05:11|26584.03
22:05:12|26584.02
22:05:12|26584.03
22:05:13|26584.03
22:05:15|26584.03
22:05:16|26584.03
22:05:16|26584.02
22:05:18|26584.02
22:05:19|26584.03
22:05:20|26584.02
22:05:21|26584.02
22:05:22|26584.02
22:05:23|26584.02
22:05:25|26584.02
22:05:26|26584.02
22:05:27|26584.02
22:05:27|26584.03
22:05:28|26584.03
22:05:30|26584.03
22:05:30|26584.03
22:05:32|26584.03
22:05:33|26584.03
22:05:34|26584.02
22:05:35|26584.03
22:05:36|26584.02
22:05:37|26584.02
22:05:38|26584.02
22:05:38|26584.03
22:05:40|26584.02
22:05:41|26584.03
22:05:42|26584.02
22:05:43|26584.02
22:05:44|26584.03
22:05:45|26584.03
22:05:46|26584.03
22:05:46|26584.03
22:05:48|26584.02
22:05:49|26584.02
22:05:50|26584.02
22:05:51|26584.02
22:05:52|26584.02
22:05:53|26584.02
22:05:54|26584.03
22:05:55|26584.02
22:05:56|26584.02
22:05:57|26584.03
22:05:58|26584.02
22:05:59|26584.02
22:06:00|26584.02
22:06:01|26584.02
22:06:02|26584.02
22:06:03|26584.02
22:06:04|26584.03
22:06:05|26584.02
22:06:06|26584.02
22:06:07|26581.21
22:06:08|26581.21
22:06:09|26581.2
22:06:10|26581.2
22:06:11|26581.2
22:06:12|26581.21
22:06:13|26581.2
22:06:14|26581.2
22:06:15|26581.2
22:06:16|26581.2
22:06:17|26581.2
22:06:18|26581.21
22:06:19|26581.21
22:06:21|26581.2
22:06:21|26581.2
22:06:22|26581.21
22:06:23|26581.21
22:06:25|26581.2
22:06:25|26581.21
22:06:27|26581.2
22:06:28|26581.2
22:06:29|26581.2
22:06:30|26581.2
22:06:31|26581.21
22:06:31|26581.2
22:06:33|26581.21
22:06:34|26581.21
22:06:35|26581.21
22:06:35|26581.2
22:06:36|26581.21
22:06:38|26581.2
22:06:39|26581.2
22:06:40|26581.21
22:06:41|26581.21
22:06:41|26581.2
22:06:43|26581.2
22:06:44|26581.2
22:06:45|26581.2
22:06:46|26581.2
22:06:47|26581.21
22:06:48|26581.21
22:06:49|26581.21
22:06:50|26581.2
22:06:51|26581.2
22:06:52|26581.21
22:06:53|26581.21
22:06:54|26581.2
22:06:55|26581.2
22:06:56|26581.2
22:06:57|26575.92
22:06:58|26575.53
22:06:59|26575.52
22:07:00|26575.53
22:07:01|26575.53
22:07:02|26575.53
22:07:03|26575.53
22:07:04|26575.52
22:07:05|26575.53
22:07:06|26575.52
22:07:07|26575.53
22:07:08|26575.52
22:07:09|26575.52
22:07:10|26575.52
22:07:11|26575.53
22:07:12|26575.53
22:07:13|26575.52
22:07:14|26575.52
22:07:15|26575.52
22:07:16|26575.53
22:07:17|26575.53
22:07:18|26575.53
22:07:19|26575.53
22:07:20|26575.52
22:07:22|26575.52
22:07:22|26575.52
22:07:23|26575.52
22:07:24|26575.52
22:07:25|26575.53
22:07:26|26575.52
22:07:27|26575.52
22:07:28|26575.52
22:07:29|26575.52
22:07:30|26575.52
22:07:31|26575.52
22:07:32|26575.52
22:07:33|26575.53
22:07:34|26575.53
22:07:35|26575.53
22:07:36|26575.53
22:07:37|26575.52
22:07:38|26575.53
22:07:39|26575.53
22:07:40|26575.53
22:07:41|26575.53
22:07:43|26575.53
22:07:43|26575.53
22:07:45|26575.53
22:07:45|26575.53
22:07:47|26575.53
22:07:48|26575.53
22:07:48|26575.53
22:07:50|26575.53
22:07:51|26575.53
22:07:52|26575.52
22:07:52|26575.53
22:07:54|26575.52
22:07:55|26575.52
22:07:56|26575.52
22:07:57|26575.52
22:07:58|26575.52
22:07:58|26575.52
22:07:59|26575.52
22:08:01|26575.52
22:08:02|26575.52
22:08:02|26575.52
22:08:03|26575.53
22:08:05|26575.52
22:08:06|26575.53
22:08:07|26575.53
22:08:08|26575.53
22:08:08|26575.52
22:08:10|26575.53
22:08:11|26575.53
22:08:12|26575.53
22:08:13|26575.53
22:08:14|26575.52
22:08:14|26575.52
22:08:16|26575.53
22:08:17|26575.53
22:08:17|26575.52
22:08:19|26575.53
22:08:20|26575.53
22:08:21|26575.52
22:08:22|26575.52
22:08:24|26575.52
22:08:24|26575.52
22:08:26|26575.52
22:08:27|26575.53
22:08:27|26575.52
22:08:29|26575.52
22:08:29|26575.52
22:08:31|26575.53
22:08:32|26575.53
22:08:33|26577.
22:08:34|26577.
22:08:34|26580.98
22:08:35|26580.99
22:08:37|26580.99
22:08:37|26580.99
22:08:38|26580.98
22:08:39|26580.99
22:08:40|26580.99
22:08:41|26580.99
22:08:43|26580.98
22:08:44|26580.98
22:08:45|26580.98
22:08:46|26580.98
22:08:47|26580.98
22:08:48|26580.98
22:08:49|26580.98
22:08:50|26580.98
22:08:51|26580.98
22:08:52|26580.99
22:08:53|26580.99
22:08:54|26580.99
22:08:55|26580.99
22:08:56|26580.99
22:08:57|26580.98
22:08:58|26580.98
22:08:59|26580.98
22:09:00|26580.99
22:09:01|26580.99
22:09:02|26580.98
22:09:03|26580.99
22:09:04|26580.98
22:09:05|26580.98
22:09:06|26580.98
22:09:07|26580.98
22:09:09|26580.99
22:09:09|26580.98
22:09:10|26580.99
22:09:11|26580.99
22:09:12|26580.99
22:09:13|26580.98
22:09:14|26580.99
22:09:15|26580.98
22:09:16|26580.98
22:09:17|26580.98
22:09:18|26580.98
22:09:19|26580.98
22:09:20|26580.99
22:09:21|26580.99
22:09:22|26580.99
22:09:24|26580.99
22:09:25|26580.98
22:09:26|26580.98
22:09:27|26580.99
22:09:28|26580.99
22:09:29|26580.99
22:09:30|26580.99
22:09:31|26580.99
22:09:32|26580.98
22:09:33|26580.98
22:09:34|26580.98
22:09:35|26580.99
22:09:36|26580.99
22:09:37|26580.99
22:09:38|26580.99
22:09:39|26580.98
22:09:40|26580.98
22:09:41|26580.99
22:09:42|26580.99
22:09:44|26580.98
22:09:44|26580.99
22:09:45|26580.98
22:09:46|26580.98
22:09:47|26580.98
22:09:48|26580.98
22:09:49|26580.98
22:09:50|26580.98
22:09:51|26580.99
22:09:53|26580.98
22:09:53|26580.98
22:09:55|26580.98
22:09:55|26580.98
22:09:56|26580.98
22:09:57|26580.98
22:09:58|26580.99
22:10:00|26580.98
22:10:00|26580.98
22:10:01|26580.98
22:10:03|26580.98
22:10:04|26580.98
22:10:05|26580.99
22:10:05|26580.98
22:10:07|26580.99
22:10:08|26580.98
22:10:08|26580.99
22:10:10|26580.98
22:10:10|26580.99
22:10:12|26580.99
22:10:12|26580.99
22:10:14|26580.99
22:10:15|26580.99
22:10:16|26580.98
22:10:17|26580.99
22:10:17|26580.98
22:10:19|26580.98
22:10:19|26580.98
22:10:21|26580.98
22:10:21|26580.99
22:10:23|26580.98
22:10:24|26580.98
22:10:25|26580.99
22:10:26|26580.99
22:10:28|26580.99
22:10:28|26580.98
22:10:29|26580.98
22:10:31|26580.98
22:10:32|26580.99
22:10:33|26580.98
22:10:34|26580.98
22:10:35|26580.98
22:10:35|26580.98
22:10:37|26580.98
22:10:38|26580.99
22:10:39|26580.98
22:10:40|26580.98
22:10:41|26580.98
22:10:41|26580.98
22:10:43|26580.98
22:10:44|26580.99
22:10:45|26580.98
22:10:46|26580.98
22:10:47|26580.98
22:10:48|26580.98
22:10:49|26580.98
22:10:50|26580.98
22:10:51|26580.98
22:10:52|26580.98
22:10:53|26580.99
22:10:54|26580.99
22:10:55|26580.99
22:10:56|26580.99
22:10:57|26580.99
22:10:58|26580.98
22:10:59|26580.98
22:11:00|26580.99
22:11:01|26580.99
22:11:02|26580.99
22:11:03|26580.99
22:11:04|26580.99
22:11:05|26580.99
22:11:06|26580.99
22:11:07|26580.98
22:11:08|26580.99
22:11:09|26580.99
22:11:10|26580.98
22:11:11|26580.99
22:11:12|26580.99
22:11:13|26580.99
22:11:14|26580.98
22:11:15|26580.99
22:11:16|26580.99
22:11:17|26580.99
22:11:18|26580.99
22:11:19|26580.99
22:11:20|26580.99
22:11:21|26580.99
22:11:22|26580.98
22:11:23|26580.99
22:11:24|26580.98
22:11:25|26580.98
22:11:27|26580.99
22:11:27|26581.
22:11:28|26580.99
22:11:29|26581.
22:11:30|26580.99
22:11:31|26580.99
22:11:32|26581.
22:11:33|26581.
22:11:34|26581.
22:11:35|26581.
22:11:36|26581.
22:11:37|26580.99
22:11:38|26580.99
22:11:39|26580.99
22:11:40|26580.99
22:11:41|26581.
22:11:42|26581.
22:11:43|26580.99
22:11:44|26581.
22:11:45|26581.
22:11:46|26580.99
22:11:47|26581.
22:11:48|26581.
22:11:49|26580.99
22:11:50|26581.
22:11:51|26581.
22:11:52|26581.
22:11:53|26581.
22:11:54|26581.
22:11:55|26584.99
22:11:56|26586.42
22:11:57|26586.42
22:11:58|26586.42
22:11:59|26586.41
22:12:00|26586.41
22:12:01|26586.41
22:12:02|26586.41
22:12:03|26586.41
22:12:04|26586.42
22:12:05|26586.42
22:12:06|26586.42
22:12:07|26586.42
22:12:08|26586.42
22:12:09|26586.42
22:12:10|26586.41
22:12:11|26586.42
22:12:12|26586.41
22:12:13|26586.41
22:12:14|26586.42
22:12:15|26586.42
22:12:16|26586.42
22:12:17|26586.41
22:12:18|26586.42
22:12:19|26586.42
22:12:20|26586.42
22:12:21|26586.42
22:12:22|26586.42
22:12:23|26586.42
22:12:24|26586.42
22:12:26|26586.42
22:12:27|26586.41
22:12:28|26586.41
22:12:29|26586.41
22:12:30|26586.41
22:12:30|26586.42
22:12:32|26586.42
22:12:32|26586.41
22:12:34|26586.42
22:12:34|26586.41
22:12:36|26586.41
22:12:37|26586.42
22:12:38|26586.41
22:12:38|26586.41
22:12:40|26586.41
22:12:41|26586.42
22:12:42|26586.42
22:12:43|26586.42
22:12:43|26586.42
22:12:44|26586.41
22:12:46|26586.41
22:12:47|26586.42
22:12:48|26586.41
22:12:49|26586.42
22:12:50|26586.41
22:12:51|26586.42
22:12:52|26586.42
22:12:53|26583.56
22:12:54|26583.56
22:12:55|26583.56
22:12:56|26583.55
22:12:57|26583.55
22:12:58|26583.56
22:12:59|26583.56
22:13:00|26583.56
22:13:01|26583.55
22:13:02|26583.56
22:13:03|26583.55
22:13:04|26583.55
22:13:05|26583.55
22:13:06|26583.56
22:13:07|26583.55
22:13:08|26583.55
22:13:09|26583.55
22:13:10|26583.55
22:13:11|26583.55
22:13:12|26583.55
22:13:13|26583.55
22:13:14|26583.55
22:13:15|26583.55
22:13:16|26583.56
22:13:17|26583.56
22:13:18|26583.55
22:13:19|26583.55
22:13:20|26583.55
22:13:21|26583.56
22:13:22|26583.55
22:13:23|26583.55
22:13:24|26583.55
22:13:25|26583.55
22:13:26|26583.56
22:13:28|26583.56
22:13:28|26583.56
22:13:30|26583.56
22:13:31|26583.55
22:13:32|26583.56
22:13:32|26583.56
22:13:34|26583.56
22:13:35|26583.55
22:13:36|26583.56
22:13:37|26583.56
22:13:38|26583.55
22:13:39|26583.56
22:13:40|26583.55
22:13:41|26583.55
22:13:42|26583.55
22:13:44|26583.55
22:13:44|26583.56
22:13:45|26583.55
22:13:46|26583.55
22:13:47|26583.56
22:13:48|26583.55
22:13:49|26583.55
22:13:50|26583.55
22:13:51|26583.55
22:13:52|26583.56
22:13:53|26583.55
22:13:54|26583.55
22:13:55|26583.56
22:13:56|26583.56
22:13:57|26583.56
22:13:58|26583.56
22:13:59|26583.56
22:14:00|26583.55
22:14:01|26583.56
22:14:02|26583.56
22:14:03|26583.56
22:14:04|26583.56
22:14:05|26583.56
22:14:06|26583.55
22:14:07|26583.55
22:14:08|26583.56
22:14:09|26583.55
22:14:10|26583.56
22:14:11|26583.55
22:14:12|26583.55
22:14:13|26583.55
22:14:14|26583.55
22:14:15|26583.55
22:14:16|26583.56
22:14:17|26583.56
22:14:18|26583.55
22:14:19|26583.55
22:14:20|26583.56
22:14:21|26583.55
22:14:22|26583.55
22:14:23|26583.56
22:14:24|26583.55
22:14:25|26583.55
22:14:26|26583.55
22:14:28|26583.55
22:14:29|26583.55
22:14:30|26583.55
22:14:31|26583.55
22:14:32|26583.56
22:14:33|26583.56
22:14:34|26583.56
22:14:35|26583.56
22:14:36|26583.56
22:14:37|26583.55
22:14:38|26583.56
22:14:38|26583.56
22:14:40|26583.56
22:14:41|26583.56
22:14:42|26583.56
22:14:43|26583.56
22:14:44|26583.55
22:14:45|26583.55
22:14:46|26583.55
22:14:47|26583.55
22:14:48|26583.55
22:14:49|26583.55
22:14:50|26583.55
22:14:51|26583.56
22:14:51|26583.56
22:14:53|26583.56
22:14:54|26583.55
22:14:55|26583.55
22:14:56|26583.56
22:14:57|26583.56
22:14:58|26583.56
22:14:59|26583.56
22:15:00|26583.55
22:15:01|26583.55
22:15:01|26583.56
22:15:03|26583.56
22:15:04|26583.56
22:15:05|26583.55
22:15:06|26583.55
22:15:07|26583.56
22:15:08|26583.56
22:15:09|26583.56
22:15:10|26583.56
22:15:11|26583.56
22:15:12|26583.56
22:15:13|26583.55
22:15:14|26583.55
22:15:15|26583.55
22:15:16|26583.55
22:15:18|26583.55
22:15:18|26583.56
22:15:19|26583.56
22:15:20|26583.55
22:15:21|26583.56
22:15:22|26583.55
22:15:23|26583.55
22:15:24|26583.56
22:15:25|26583.55
22:15:26|26583.55
22:15:27|26583.58
22:15:29|26583.62
22:15:30|26583.62
22:15:30|26583.62
22:15:32|26583.62
22:15:32|26583.63
22:15:34|26583.63
22:15:34|26583.62
22:15:36|26583.62
22:15:37|26583.63
22:15:38|26583.63
22:15:39|26583.62
22:15:40|26583.63
22:15:41|26583.63
22:15:42|26583.63
22:15:43|26583.63
22:15:44|26583.63
22:15:44|26583.63
22:15:46|26583.62
22:15:47|26583.63
22:15:48|26583.63
22:15:48|26583.62
22:15:50|26583.62
22:15:51|26583.62
22:15:52|26583.62
22:15:53|26583.62
22:15:54|26583.62
22:15:55|26583.63
22:15:56|26583.63
22:15:57|26583.62
22:15:58|26583.62
22:15:59|26583.62
22:16:00|26583.63
22:16:01|26583.63
22:16:02|26583.63
22:16:03|26583.62
22:16:04|26583.63
22:16:05|26583.63
22:16:06|26583.63
22:16:07|26583.62
22:16:08|26583.62
22:16:09|26583.62
22:16:10|26583.63
22:16:11|26583.63
22:16:12|26583.63
22:16:13|26583.62
22:16:14|26583.62
22:16:15|26583.62
22:16:16|26583.62
22:16:17|26583.62
22:16:18|26583.62
22:16:19|26583.63
22:16:20|26583.62
22:16:21|26583.62
22:16:22|26583.63
22:16:23|26583.62
22:16:24|26583.63
22:16:25|26583.63
22:16:26|26583.63
22:16:27|26583.63
22:16:28|26583.62
22:16:29|26583.63
22:16:31|26583.63
22:16:32|26583.63
22:16:32|26583.63
22:16:33|26583.62
22:16:34|26583.62
22:16:36|26583.63
22:16:37|26583.63
22:16:38|26583.63
22:16:39|26583.63
22:16:40|26583.62
22:16:41|26583.63
22:16:42|26583.62
22:16:43|26583.62
22:16:44|26583.63
22:16:45|26583.63
22:16:46|26583.63
22:16:47|26583.63
22:16:48|26583.63
22:16:49|26583.63
22:16:49|26583.63
22:16:51|26583.62
22:16:52|26583.63
22:16:53|26583.62
22:16:54|26583.62
22:16:55|26583.62
22:16:56|26583.62
22:16:57|26583.62
22:16:58|26583.62
22:16:59|26583.62
22:17:00|26583.62
22:17:01|26583.63
22:17:02|26583.62
22:17:02|26583.63
22:17:04|26583.63
22:17:05|26583.62
22:17:06|26583.62
22:17:07|26583.62
22:17:08|26583.62
22:17:09|26583.63
22:17:09|26583.63
22:17:10|26583.63
22:17:12|26583.62
22:17:13|26583.62
22:17:14|26583.63
22:17:15|26583.63
22:17:16|26583.63
22:17:17|26583.63
22:17:18|26583.63
22:17:19|26583.63
22:17:20|26583.62
22:17:21|26583.63
22:17:22|26583.62
22:17:23|26583.63
22:17:23|26583.63
22:17:25|26583.62
22:17:26|26583.63
22:17:27|26583.63
22:17:27|26583.62
22:17:29|26583.62
22:17:30|26583.62
22:17:31|26583.62
22:17:32|26583.62
22:17:34|26583.64
22:17:35|26583.63
22:17:36|26583.63
22:17:37|26583.64
22:17:38|26583.64
22:17:39|26583.64
22:17:40|26583.64
22:17:42|26583.64
22:17:42|26583.64
22:17:44|26583.71
22:17:45|26583.71
22:17:46|26583.71
22:17:46|26583.71
22:17:47|26583.7
22:17:49|26583.7
22:17:49|26583.7
22:17:51|26583.7
22:17:52|26583.7
22:17:53|26583.71
22:17:54|26583.7
22:17:54|26583.71
22:17:55|26583.71
22:17:57|26583.7
22:17:58|26583.7
22:17:58|26583.7
22:18:00|26583.71
22:18:01|26583.7
22:18:02|26583.7
22:18:03|26583.7
22:18:03|26583.71
22:18:05|26583.71
22:18:05|26583.71
22:18:06|26583.71
22:18:07|26583.71
22:18:08|26583.72
22:18:09|26583.75
22:18:11|26583.75
22:18:11|26583.76
22:18:12|26583.75
22:18:13|26583.75
22:18:15|26583.76
22:18:15|26583.76
22:18:16|26583.76
22:18:17|26583.75
22:18:18|26583.75
22:18:19|26583.76
22:18:20|26583.75
22:18:22|26583.75
22:18:22|26583.75
22:18:23|26583.76
22:18:25|26583.76
22:18:25|26583.76
22:18:26|26583.76
22:18:27|26583.75
22:18:29|26583.75
22:18:29|26583.75
22:18:30|26583.76
22:18:32|26583.75
22:18:33|26583.75
22:18:35|26583.76
22:18:35|26583.76
22:18:36|26583.76
22:18:37|26583.76
22:18:38|26583.76
22:18:39|26583.76
22:18:40|26583.75
22:18:41|26583.75
22:18:42|26583.75
22:18:43|26583.75
22:18:44|26583.75
22:18:45|26583.75
22:18:46|26583.75
22:18:47|26583.75
22:18:48|26583.75
22:18:49|26583.75
22:18:50|26583.75
22:18:51|26583.76
22:18:52|26583.76
22:18:53|26583.75
22:18:54|26583.75
22:18:55|26583.75
22:18:56|26583.76
22:18:57|26583.75
22:18:58|26583.76
22:18:59|26583.76
22:19:00|26584.69
22:19:01|26584.7
22:19:02|26584.7
22:19:03|26584.69
22:19:04|26584.7
22:19:05|26584.7
22:19:06|26584.69
22:19:07|26584.69
22:19:08|26584.69
22:19:09|26584.69
22:19:10|26584.69
22:19:11|26584.69
22:19:12|26584.69
22:19:13|26584.69
22:19:14|26584.69
22:19:15|26584.69
22:19:16|26584.69
22:19:17|26584.69
22:19:18|26584.69
22:19:19|26584.7
22:19:20|26584.7
22:19:21|26584.7
22:19:22|26584.7
22:19:23|26584.7
22:19:24|26584.7
22:19:25|26584.7
22:19:26|26584.69
22:19:27|26588.3
22:19:28|26588.3
22:19:30|26588.31
22:19:30|26588.31
22:19:32|26588.31
22:19:33|26588.3
22:19:34|26588.3
22:19:35|26588.3
22:19:36|26588.31
22:19:37|26588.31
22:19:38|26588.3
22:19:39|26588.31
22:19:40|26588.3
22:19:42|26588.3
22:19:42|26588.3
22:19:43|26588.3
22:19:44|26588.3
22:19:45|26588.3
22:19:46|26588.3
22:19:47|26588.3
22:19:48|26588.3
22:19:49|26588.3
22:19:50|26588.3
22:19:51|26588.31
22:19:52|26588.31
22:19:53|26588.31
22:19:54|26588.31
22:19:55|26588.3
22:19:56|26588.3
22:19:57|26588.3
22:19:58|26588.3
22:19:59|26588.31
22:20:00|26588.31
22:20:01|26588.31
22:20:02|26588.3
22:20:03|26588.3
22:20:04|26588.3
22:20:05|26588.31
22:20:06|26588.3
22:20:07|26588.3
22:20:08|26588.3
22:20:09|26588.3
22:20:11|26588.3
22:20:11|26588.3
22:20:12|26588.3
22:20:14|26588.31
22:20:14|26588.3
22:20:15|26588.3
22:20:17|26588.3
22:20:17|26588.3
22:20:18|26588.3
22:20:19|26588.31
22:20:20|26588.31
22:20:21|26588.3
22:20:22|26588.3
22:20:23|26588.3
22:20:25|26588.3
22:20:26|26588.31
22:20:26|26588.31
22:20:27|26588.3
22:20:28|26588.3
22:20:30|26588.3
22:20:30|26588.3
22:20:31|26588.31
22:20:32|26588.3
22:20:33|26588.3
22:20:35|26588.3
22:20:35|26588.3
22:20:36|26588.31
22:20:37|26588.31
22:20:39|26588.31
22:20:39|26588.3
22:20:41|26588.3
22:20:42|26588.3
22:20:43|26588.3
22:20:44|26588.3
22:20:45|26588.3
22:20:45|26588.3
22:20:46|26588.3
22:20:48|26588.31
22:20:48|26588.31
22:20:49|26588.31
22:20:51|26588.3
22:20:52|26588.3
22:20:53|26588.3
22:20:54|26588.3
22:20:55|26588.3
22:20:55|26588.3
22:20:56|26588.3
22:20:58|26588.3
22:20:59|26588.3
22:21:00|26588.31
22:21:00|26588.31
22:21:01|26588.3
22:21:02|26588.3
22:21:04|26588.3
22:21:05|26588.31
22:21:05|26588.31
22:21:07|26588.31
22:21:08|26588.3
22:21:08|26588.3
22:21:10|26588.31
22:21:10|26588.3
22:21:11|26588.3
22:21:12|26588.3
22:21:14|26588.3
22:21:14|26588.31
22:21:15|26588.31
22:21:16|26588.31
22:21:18|26588.3
22:21:19|26588.31
22:21:19|26588.31
22:21:20|26588.31
22:21:21|26589.37
22:21:23|26598.22
22:21:24|26598.21
22:21:24|26598.21
22:21:26|26598.22
22:21:26|26598.21
22:21:27|26598.22
22:21:28|26598.22
22:21:29|26598.21
22:21:30|26598.21
22:21:32|26598.21
22:21:32|26598.21
22:21:33|26598.21
22:21:35|26598.21
22:21:36|26598.21
22:21:37|26598.21
22:21:38|26598.22
22:21:39|26598.21
22:21:41|26598.21
22:21:41|26598.21
22:21:42|26598.21
22:21:43|26598.22
22:21:44|26598.22
22:21:45|26598.21
22:21:46|26598.21
22:21:47|26598.21
22:21:48|26598.22
22:21:49|26598.22
22:21:50|26598.22
22:21:51|26598.21
22:21:52|26598.22
22:21:53|26598.22
22:21:54|26598.22
22:21:55|26598.21
22:21:56|26598.21
22:21:58|26598.22
22:21:59|26598.22
22:22:00|26598.22
22:22:01|26598.22
22:22:02|26598.22
22:22:03|26598.22
22:22:04|26598.22
22:22:05|26598.22
22:22:06|26598.22
22:22:07|26598.21
22:22:08|26598.21
22:22:09|26598.21
22:22:10|26598.21
22:22:11|26598.22
22:22:11|26598.22
22:22:13|26598.21
22:22:13|26598.21
22:22:15|26598.21
22:22:16|26598.21
22:22:17|26598.21
22:22:18|26598.22
22:22:19|26598.21
22:22:19|26598.21
22:22:21|26598.21
22:22:22|26598.22
22:22:23|26598.22
22:22:24|26599.99
22:22:25|26599.99
22:22:26|26599.99
22:22:27|26599.99
22:22:27|26600.
22:22:28|26600.
22:22:30|26600.
22:22:31|26600.17
22:22:31|26600.17
22:22:32|26600.17
22:22:33|26600.17
22:22:34|26600.17
22:22:36|26600.17
22:22:37|26600.17
22:22:39|26600.17
22:22:39|26600.17
22:22:40|26600.18
22:22:42|26600.17
22:22:43|26600.18
22:22:44|26600.17
22:22:44|26600.17
22:22:46|26600.17
22:22:47|26600.17
22:22:48|26600.17
22:22:48|26600.17
22:22:49|26600.28
22:22:51|26600.34
22:22:52|26600.33
22:22:52|26600.34
22:22:54|26600.34
22:22:55|26600.33
22:22:55|26600.33
22:22:57|26600.33
22:22:58|26600.33
22:22:59|26600.34
22:22:59|26600.34
22:23:01|26600.33
22:23:02|26600.34
22:23:03|26600.33
22:23:04|26600.33
22:23:05|26600.34
22:23:06|26601.31
22:23:07|26601.32
22:23:08|26601.32
22:23:09|26601.32
22:23:10|26601.31
22:23:11|26601.32
22:23:12|26601.31
22:23:13|26601.31
22:23:14|26601.31
22:23:15|26591.44
22:23:16|26591.43
22:23:17|26591.43
22:23:18|26591.43
22:23:19|26591.43
22:23:20|26591.43
22:23:21|26591.44
22:23:22|26591.44
22:23:23|26591.44
22:23:24|26594.21
22:23:25|26594.3
22:23:26|26594.3
22:23:27|26594.29
22:23:29|26594.29
22:23:29|26594.29
22:23:30|26593.19
22:23:31|26593.19
22:23:32|26593.18
22:23:33|26593.18
22:23:34|26593.18
22:23:35|26593.18
22:23:37|26593.19
22:23:38|26593.19
22:23:39|26593.19
22:23:40|26593.19
22:23:41|26593.19
22:23:42|26593.18
22:23:43|26593.18
22:23:44|26593.18
22:23:45|26593.19
22:23:46|26593.19
22:23:47|26593.18
22:23:48|26593.19
22:23:49|26593.18
22:23:50|26593.18
22:23:51|26593.18
22:23:52|26592.99
22:23:53|26592.99
22:23:54|26593.
22:23:55|26592.99
22:23:56|26592.99
22:23:57|26593.
22:23:58|26593.
22:23:59|26593.
22:24:00|26593.
22:24:01|26593.
22:24:02|26592.99
22:24:03|26592.99
22:24:04|26593.
22:24:05|26593.
22:24:06|26592.99
22:24:08|26593.
22:24:08|26593.
22:24:09|26593.
22:24:10|26592.99
22:24:11|26592.99
22:24:13|26592.99
22:24:13|26592.99
22:24:14|26593.
22:24:16|26593.
22:24:17|26592.99
22:24:17|26592.99
22:24:18|26593.
22:24:19|26593.
22:24:21|26592.99
22:24:21|26592.99
22:24:23|26592.99
22:24:23|26593.
22:24:24|26593.
22:24:26|26593.19
22:24:27|26593.19
22:24:28|26593.19
22:24:28|26593.19
22:24:30|26593.19
22:24:30|26593.19
22:24:31|26593.18
22:24:32|26593.18
22:24:33|26593.19
22:24:34|26593.19
22:24:35|26593.18
22:24:37|26593.18
22:24:38|26593.18
22:24:39|26593.18
22:24:40|26593.19
22:24:42|26593.18
22:24:42|26593.18
22:24:43|26593.18
22:24:44|26593.18
22:24:45|26593.18
22:24:46|26593.18
22:24:47|26593.18
22:24:48|26593.19
22:24:49|26593.19
22:24:50|26593.18
22:24:51|26593.18
22:24:52|26593.18
22:24:53|26593.18
22:24:54|26593.18
22:24:55|26593.19
22:24:56|26593.18
22:24:57|26593.18
22:24:58|26593.18
22:24:59|26593.18
22:25:00|26593.19
22:25:01|26593.18
22:25:02|26593.19
22:25:03|26593.19
22:25:04|26593.19
22:25:05|26593.19
22:25:06|26593.19
22:25:07|26593.18
22:25:08|26593.18
22:25:09|26593.18
22:25:10|26593.18
22:25:11|26593.18
22:25:12|26592.99
22:25:13|26592.99
22:25:14|26593.
22:25:15|26592.99
22:25:16|26592.99
22:25:17|26592.99
22:25:18|26592.99
22:25:19|26592.99
22:25:20|26592.99
22:25:21|26592.99
22:25:22|26592.99
22:25:23|26592.99
22:25:24|26592.99
22:25:25|26592.99
22:25:26|26593.
22:25:27|26592.99
22:25:28|26593.
22:25:29|26592.99
22:25:30|26592.99
22:25:31|26592.99
22:25:32|26592.99
22:25:33|26592.99
22:25:34|26592.99
22:25:35|26592.99
22:25:36|26592.99
22:25:37|26592.99
22:25:39|26592.99
22:25:40|26592.99
22:25:41|26592.99
22:25:42|26593.
22:25:43|26592.99
22:25:44|26592.99
22:25:45|26592.99
22:25:46|26592.99
22:25:47|26593.
22:25:47|26593.
22:25:48|26593.
22:25:49|26592.99
22:25:50|26592.99
22:25:52|26592.99
22:25:53|26592.99
22:25:54|26592.99
22:25:54|26592.99
22:25:55|26593.
22:25:56|26593.
22:25:58|26593.
22:25:59|26593.
22:25:59|26593.
22:26:01|26593.
22:26:01|26592.99
22:26:03|26592.99
22:26:04|26592.99
22:26:04|26593.
22:26:06|26592.99
22:26:07|26593.
22:26:07|26593.
22:26:08|26593.
22:26:09|26593.
22:26:10|26593.
22:26:11|26593.
22:26:12|26593.
22:26:14|26592.99
22:26:14|26592.99
22:26:16|26592.99
22:26:17|26592.99
22:26:17|26592.99
22:26:18|26592.99
22:26:19|26592.99
22:26:21|26592.99
22:26:21|26592.99
22:26:22|26592.99
22:26:23|26593.
22:26:24|26592.99
22:26:26|26592.99
22:26:26|26593.
22:26:27|26592.99
22:26:29|26592.99
22:26:30|26592.99
22:26:30|26592.99
22:26:31|26592.99
22:26:32|26593.
22:26:33|26593.
22:26:34|26593.
22:26:35|26593.
22:26:36|26592.99
22:26:37|26592.99
22:26:38|26592.99
22:26:40|26592.99
22:26:41|26592.99
22:26:42|26592.99
22:26:43|26593.
22:26:44|26593.
22:26:45|26593.
22:26:46|26593.
22:26:47|26593.
22:26:48|26593.
22:26:49|26593.
22:26:50|26593.
22:26:51|26593.
22:26:52|26593.
22:26:53|26592.99
22:26:54|26592.99
22:26:55|26592.99
22:26:56|26593.
22:26:57|26592.99
22:26:58|26592.99
22:26:59|26592.99
22:27:00|26593.
22:27:01|26592.99
22:27:02|26592.99
22:27:03|26592.99
22:27:04|26592.99
22:27:05|26592.99
22:27:06|26592.99
22:27:07|26592.99
22:27:08|26592.99
22:27:09|26592.99
22:27:10|26593.
22:27:11|26592.99
22:27:12|26592.99
22:27:13|26592.99
22:27:14|26592.99
22:27:15|26592.99
22:27:16|26592.99
22:27:17|26593.
22:27:18|26592.99
22:27:19|26592.99
22:27:20|26592.99
22:27:21|26592.99
22:27:22|26592.99
22:27:23|26592.99
22:27:24|26592.99
22:27:25|26593.
22:27:26|26593.
22:27:27|26593.
22:27:28|26592.99
22:27:29|26592.99
22:27:30|26592.99
22:27:31|26593.
22:27:32|26593.
22:27:33|26593.
22:27:34|26593.
22:27:35|26593.
22:27:36|26593.
22:27:37|26593.
22:27:38|26593.
22:27:39|26593.
22:27:40|26593.
22:27:42|26593.
22:27:42|26593.
22:27:43|26593.
22:27:44|26593.
22:27:45|26592.99
22:27:46|26592.99
22:27:47|26592.99
22:27:48|26592.99
22:27:49|26592.99
22:27:50|26592.99
22:27:51|26592.99
22:27:52|26592.99
22:27:53|26593.
22:27:54|26593.
22:27:55|26593.
22:27:56|26592.99
22:27:57|26592.99
22:27:58|26592.99
22:27:59|26592.99
22:28:00|26592.99
22:28:01|26592.99
22:28:02|26592.99
22:28:03|26592.99
22:28:04|26592.99
22:28:06|26592.99
22:28:06|26592.99
22:28:07|26592.99
22:28:08|26592.99
22:28:09|26592.99
22:28:10|26592.99
22:28:11|26593.
22:28:12|26593.
22:28:13|26593.
22:28:14|26592.99
22:28:15|26592.99
22:28:16|26592.99
22:28:17|26592.99
22:28:18|26592.99
22:28:19|26593.
22:28:20|26593.
22:28:21|26593.
22:28:22|26593.
22:28:23|26592.99
22:28:24|26593.
22:28:25|26593.
22:28:26|26593.
22:28:27|26592.99
22:28:28|26592.99
22:28:29|26593.
22:28:30|26588.84
22:28:31|26588.83
22:28:32|26588.83
22:28:33|26588.84
22:28:34|26588.84
22:28:35|26588.83
22:28:36|26588.83
22:28:38|26588.83
22:28:38|26588.83
22:28:39|26588.84
22:28:40|26588.83
22:28:42|26588.83
22:28:43|26588.84
22:28:44|26588.84
22:28:46|26588.84
22:28:46|26588.84
22:28:47|26588.84
22:28:48|26586.38
22:28:49|26586.39
22:28:50|26586.39
22:28:51|26586.39
22:28:53|26586.29
22:28:53|26586.29
22:28:55|26586.29
22:28:56|26586.29
22:28:56|26586.29
22:28:57|26586.29
22:28:58|26586.29
22:28:59|26586.29
22:29:01|26586.29
22:29:01|26586.3
22:29:03|26586.29
22:29:03|26586.29
22:29:04|26586.29
22:29:05|26586.29
22:29:06|26586.29
22:29:08|26586.3
22:29:09|26586.3
22:29:10|26586.3
22:29:10|26586.3
22:29:12|26586.3
22:29:12|26586.3
22:29:13|26586.3
22:29:15|26586.3
22:29:15|26586.3
22:29:16|26586.3
22:29:17|26586.3
22:29:19|26586.3
22:29:19|26586.3
22:29:21|26586.29
22:29:21|26586.3
22:29:23|26586.3
22:29:23|26586.3
22:29:25|26586.29
22:29:26|26586.29
22:29:27|26586.29
22:29:28|26586.29
22:29:28|26586.29
22:29:29|26586.29
22:29:30|26586.29
22:29:32|26586.29
22:29:33|26586.29
22:29:34|26586.3
22:29:35|26586.3
22:29:36|26586.3
22:29:37|26586.29
22:29:38|26586.29
22:29:39|26586.29
22:29:40|26586.3
22:29:41|26586.29
22:29:42|26586.29
22:29:44|26586.29
22:29:44|26586.29
22:29:45|26586.29
22:29:46|26586.3
22:29:47|26586.29
22:29:48|26586.3
22:29:49|26586.3
22:29:50|26586.3
22:29:51|26586.29
22:29:52|26586.3
22:29:53|26586.3
22:29:54|26586.3
22:29:55|26586.29
22:29:56|26586.29
22:29:57|26586.29
22:29:58|26586.29
22:29:59|26586.3
22:30:00|26586.29
22:30:01|26586.29
22:30:02|26586.29
22:30:03|26586.3
22:30:04|26586.3
22:30:05|26586.29
22:30:06|26586.3
22:30:07|26586.29
22:30:08|26586.29
22:30:09|26586.29
22:30:10|26586.3
22:30:11|26586.3
22:30:12|26586.29
22:30:13|26586.3
22:30:14|26598.94
22:30:15|26600.72
22:30:16|26600.78
22:30:17|26600.78
22:30:18|26600.78
22:30:19|26600.78
22:30:20|26600.77
22:30:21|26600.77
22:30:22|26600.78
22:30:23|26600.78
22:30:24|26600.78
22:30:25|26600.78
22:30:26|26600.78
22:30:27|26600.8
22:30:28|26600.96
22:30:29|26600.96
22:30:30|26600.96
22:30:31|26600.96
22:30:32|26600.96
22:30:33|26600.96
22:30:34|26601.08
22:30:35|26601.07
22:30:36|26601.08
22:30:37|26601.07
22:30:38|26601.08
22:30:39|26601.08
22:30:40|26601.08
22:30:41|26601.08
22:30:42|26601.08
22:30:44|26601.08
22:30:45|26601.07
22:30:46|26601.07
22:30:47|26601.08
22:30:48|26601.08
22:30:49|26601.07
22:30:50|26601.08
22:30:51|26601.08
22:30:52|26601.07
22:30:53|26601.08
22:30:54|26601.08
22:30:55|26601.08
22:30:56|26601.08
22:30:57|26601.07
22:30:59|26601.07
22:30:59|26601.07
22:31:00|26601.07
22:31:01|26601.08
22:31:02|26601.08
22:31:03|26601.08
22:31:05|26601.08
22:31:06|26601.08
22:31:07|26601.08
22:31:08|26601.08
22:31:08|26601.08
22:31:10|26601.08
22:31:11|26601.07
22:31:11|26601.07
22:31:13|26601.07
22:31:13|26601.07
22:31:15|26601.07
22:31:16|26601.07
22:31:17|26601.07
22:31:17|26601.08
22:31:19|26601.08
22:31:20|26601.07
22:31:21|26601.08
22:31:22|26601.08
22:31:23|26601.07
22:31:24|26601.08
22:31:25|26601.08
22:31:26|26601.08
22:31:27|26601.07
22:31:27|26601.08
22:31:29|26601.08
22:31:30|26601.07
22:31:30|26601.08
22:31:32|26601.08
22:31:33|26601.07
22:31:34|26601.08
22:31:35|26601.07
22:31:36|26600.78
22:31:37|26599.42
22:31:38|26599.38
22:31:39|26599.38
22:31:40|26599.38
22:31:41|26599.38
22:31:42|26599.38
22:31:43|26599.38
22:31:44|26599.38
22:31:46|26599.38
22:31:46|26599.38
22:31:48|26599.39
22:31:49|26599.39
22:31:50|26599.38
22:31:51|26599.39
22:31:52|26599.39
22:31:53|26599.38
22:31:54|26599.39
22:31:55|26599.38
22:31:56|26599.39
22:31:57|26599.39
22:31:58|26599.39
22:31:59|26599.38
22:32:00|26599.39
22:32:01|26599.38
22:32:02|26599.38
22:32:03|26599.39
22:32:04|26599.38
22:32:05|26599.38
22:32:06|26599.38
22:32:07|26599.38
22:32:08|26599.38
22:32:09|26599.38
22:32:10|26599.38
22:32:11|26599.38
22:32:12|26599.38
22:32:13|26599.38
22:32:14|26599.38
22:32:15|26599.38
22:32:16|26599.38
22:32:17|26599.38
22:32:18|26599.38
22:32:19|26599.38
22:32:20|26599.38
22:32:21|26599.38
22:32:22|26599.38
22:32:23|26599.38
22:32:24|26599.38
22:32:25|26599.38
22:32:26|26599.38
22:32:27|26599.38
22:32:28|26599.38
22:32:29|26599.38
22:32:30|26599.38
22:32:31|26599.38
22:32:32|26599.39
22:32:33|26599.39
22:32:34|26599.38
22:32:35|26599.38
22:32:36|26599.38
22:32:37|26599.39
22:32:38|26599.39
22:32:39|26599.39
22:32:40|26599.39
22:32:41|26599.39
22:32:42|26599.39
22:32:43|26599.38
22:32:44|26599.38
22:32:45|26599.38
22:32:46|26599.38
22:32:48|26599.39
22:32:49|26599.39
22:32:49|26599.39
22:32:51|26599.39
22:32:51|26599.39
22:32:52|26599.38
22:32:53|26599.38
22:32:54|26599.38
22:32:55|26599.38
22:32:57|26599.38
22:32:58|26599.39
22:32:59|26599.39
22:32:59|26599.39
22:33:01|26599.38
22:33:02|26599.38
22:33:02|26599.38
22:33:04|26599.39
22:33:05|26599.39
22:33:06|26599.39
22:33:07|26599.38
22:33:08|26599.38
22:33:08|26599.38
22:33:10|26599.38
22:33:11|26599.38
22:33:12|26599.38
22:33:13|26599.38
22:33:13|26599.38
22:33:15|26599.39
22:33:15|26599.39
22:33:17|26599.38
22:33:17|26599.38
22:33:19|26599.39
22:33:19|26599.39
22:33:21|26599.38
22:33:22|26599.38
22:33:23|26599.38
22:33:24|26599.39
22:33:25|26599.38
22:33:26|26599.38
22:33:27|26599.39
22:33:28|26599.39
22:33:29|26599.39
22:33:30|26599.39
22:33:31|26599.39
22:33:32|26599.38
22:33:33|26599.38
22:33:33|26599.38
22:33:35|26599.38
22:33:35|26599.38
22:33:36|26599.38
22:33:38|26599.38
22:33:39|26599.38
22:33:39|26599.39
22:33:41|26599.39
22:33:42|26599.39
22:33:43|26597.32
22:33:44|26596.82
22:33:44|26596.82
22:33:46|26596.83
22:33:47|26596.83
22:33:47|26596.82
22:33:49|26596.83
22:33:50|26596.82
22:33:51|26596.83
22:33:52|26596.82
22:33:53|26596.82
22:33:54|26596.82
22:33:56|26596.82
22:33:56|26596.83
22:33:57|26596.83
22:33:58|26596.83
22:33:59|26596.83
22:34:00|26596.83
22:34:01|26596.83
22:34:03|26596.82
22:34:04|26596.82
22:34:05|26596.83
22:34:06|26596.82
22:34:07|26596.83
22:34:08|26596.83
22:34:09|26596.83
22:34:10|26596.83
22:34:11|26596.82
22:34:11|26596.82
22:34:12|26596.83
22:34:14|26596.83
22:34:15|26596.83
22:34:16|26596.82
22:34:17|26596.83
22:34:18|26596.82
22:34:19|26596.83
22:34:20|26596.82
22:34:21|26596.82
22:34:22|26596.83
22:34:23|26596.83
22:34:23|26596.83
22:34:25|26596.83
22:34:25|26596.83
22:34:27|26596.83
22:34:28|26596.83
22:34:29|26596.83
22:34:30|26596.83
22:34:31|26596.82
22:34:32|26596.83
22:34:33|26596.83
22:34:34|26596.83
22:34:34|26596.83
22:34:35|26596.83
22:34:37|26596.83
22:34:38|26596.83
22:34:39|26596.83
22:34:40|26596.82
22:34:41|26596.83
22:34:42|26596.83
22:34:42|26596.83
22:34:43|26596.83
22:34:45|26596.83
22:34:46|26596.83
22:34:47|26596.83
22:34:48|26596.83
22:34:50|26596.83
22:34:51|26596.83
22:34:51|26596.83
22:34:53|26596.82
22:34:54|26596.82
22:34:55|26596.83
22:34:55|26596.82
22:34:57|26596.83
22:34:57|26596.83
22:34:58|26596.82
22:35:00|26596.82
22:35:01|26596.82
22:35:01|26596.82
22:35:03|26596.82
22:35:04|26596.83
22:35:04|26596.82
22:35:06|26596.82
22:35:06|26596.82
22:35:08|26596.83
22:35:08|26596.83
22:35:10|26596.83
22:35:11|26596.82
22:35:12|26596.83
22:35:13|26596.82
22:35:14|26596.82
22:35:15|26596.83
22:35:16|26596.82
22:35:16|26596.83
22:35:18|26596.83
22:35:19|26596.83
22:35:20|26596.83
22:35:20|26596.82
22:35:22|26596.82
22:35:23|26596.82
22:35:24|26596.82
22:35:24|26596.82
22:35:26|26596.82
22:35:27|26596.82
22:35:28|26596.82
22:35:29|26596.82
22:35:30|26596.82
22:35:31|26596.82
22:35:32|26596.83
22:35:32|26596.82
22:35:34|26596.82
22:35:35|26596.82
22:35:35|26596.82
22:35:37|26596.83
22:35:38|26596.82
22:35:39|26596.82
22:35:39|26596.82
22:35:41|26596.82
22:35:42|26596.82
22:35:43|26596.83
22:35:44|26596.82
22:35:44|26596.83
22:35:46|26596.82
22:35:47|26596.82
22:35:48|26596.82
22:35:49|26596.83
22:35:50|26596.83
22:35:51|26596.82
22:35:52|26596.82
22:35:54|26596.82
22:35:54|26596.82
22:35:55|26596.82
22:35:56|26596.82
22:35:57|26596.82
22:35:58|26596.82
22:35:59|26596.82
22:36:00|26596.82
22:36:01|26596.82
22:36:02|26596.82
22:36:03|26596.82
22:36:04|26596.82
22:36:05|26596.82
22:36:06|26596.82
22:36:07|26596.82
22:36:08|26596.82
22:36:09|26596.82
22:36:10|26596.82
22:36:11|26596.82
22:36:12|26596.82
22:36:13|26596.82
22:36:14|26596.83
22:36:15|26596.82
22:36:16|26596.82
22:36:17|26596.82
22:36:18|26596.82
22:36:19|26596.82
22:36:21|26596.82
22:36:21|26596.82
22:36:22|26596.83
22:36:23|26599.38
22:36:24|26601.76
22:36:25|26601.77
22:36:27|26601.76
22:36:27|26601.76
22:36:28|26601.76
22:36:29|26601.77
22:36:30|26601.76
22:36:31|26601.76
22:36:33|26601.76
22:36:34|26601.76
22:36:35|26601.76
22:36:35|26601.76
22:36:36|26601.76
22:36:37|26601.76
22:36:39|26601.76
22:36:39|26601.76
22:36:40|26601.76
22:36:42|26601.76
22:36:43|26601.77
22:36:43|26601.77
22:36:44|26601.76
22:36:46|26601.76
22:36:47|26601.77
22:36:47|26601.76
22:36:48|26601.77
22:36:50|26601.77
22:36:51|26599.38
22:36:53|26599.34
22:36:54|26599.34
22:36:55|26599.34
22:36:56|26599.33
22:36:57|26599.33
22:36:58|26599.33
22:36:59|26599.33
22:37:00|26599.33
22:37:01|26594.64
22:37:02|26594.64
22:37:03|26594.64
22:37:04|26594.64
22:37:05|26594.64
22:37:06|26594.64
22:37:07|26594.64
22:37:08|26594.64
22:37:09|26594.64
22:37:10|26594.64
22:37:11|26594.65
22:37:12|26594.65
22:37:13|26594.64
22:37:14|26594.65
22:37:15|26594.65
22:37:16|26594.65
22:37:18|26594.64
22:37:18|26594.64
22:37:19|26594.64
22:37:20|26594.65
22:37:21|26594.65
22:37:22|26594.65
22:37:23|26594.64
22:37:24|26594.64
22:37:25|26594.64
22:37:26|26594.64
22:37:27|26594.65
22:37:28|26594.65
22:37:29|26594.64
22:37:30|26594.65
22:37:31|26594.64
22:37:32|26594.64
22:37:33|26594.64
22:37:34|26594.65
22:37:35|26594.64
22:37:36|26594.64
22:37:37|26594.65
22:37:38|26594.64
22:37:39|26594.64
22:37:40|26594.64
22:37:41|26594.65
22:37:42|26594.65
22:37:43|26594.64
22:37:44|26594.64
22:37:45|26594.64
22:37:46|26594.65
22:37:47|26594.64
22:37:48|26594.64
22:37:49|26594.64
22:37:51|26594.64
22:37:51|26594.65
22:37:53|26594.64
22:37:54|26594.65
22:37:55|26594.65
22:37:56|26594.65
22:37:57|26594.65
22:37:59|26594.65
22:37:59|26594.64
22:38:00|26594.64
22:38:01|26594.64
22:38:03|26594.64
22:38:04|26594.64
22:38:05|26594.64
22:38:05|26594.64
22:38:07|26594.65
22:38:08|26594.65
22:38:08|26594.65
22:38:10|26594.65
22:38:11|26594.65
22:38:12|26594.64
22:38:13|26594.64
22:38:14|26594.64
22:38:15|26594.64
22:38:16|26594.64
22:38:16|26594.64
22:38:18|26594.64
22:38:19|26594.64
22:38:20|26594.64
22:38:21|26594.65
22:38:22|26594.64
22:38:23|26594.65
22:38:24|26594.64
22:38:25|26594.64
22:38:26|26594.65
22:38:27|26594.64
22:38:28|26594.65
22:38:29|26594.64
22:38:30|26594.64
22:38:31|26594.64
22:38:32|26594.64
22:38:33|26594.64
22:38:34|26594.65
22:38:35|26594.64
22:38:36|26594.65
22:38:37|26594.65
22:38:38|26594.64
22:38:39|26594.64
22:38:40|26594.64
22:38:41|26594.65
22:38:42|26594.65
22:38:43|26594.65
22:38:44|26594.65
22:38:45|26594.64
22:38:46|26594.64
22:38:47|26594.64
22:38:48|26594.64
22:38:49|26594.64
22:38:50|26594.65
22:38:51|26594.65
22:38:53|26594.65
22:38:54|26594.65
22:38:55|26594.64
22:38:56|26594.64
22:38:57|26594.65
22:38:58|26594.65
22:38:59|26594.64
22:39:00|26594.65
22:39:01|26594.64
22:39:02|26594.64
22:39:03|26594.64
22:39:04|26594.64
22:39:05|26594.65
22:39:06|26594.65
22:39:07|26594.65
22:39:08|26594.65
22:39:09|26594.65
22:39:10|26594.65
22:39:11|26594.65
22:39:12|26594.64
22:39:13|26594.64
22:39:14|26594.64
22:39:15|26594.64
22:39:16|26594.65
22:39:17|26594.64
22:39:18|26594.65
22:39:19|26594.65
22:39:20|26594.65
22:39:21|26594.64
22:39:22|26594.65
22:39:23|26594.65
22:39:24|26594.65
22:39:25|26594.64
22:39:26|26594.64
22:39:27|26594.65
22:39:28|26594.65
22:39:29|26594.65
22:39:30|26594.65
22:39:31|26594.65
22:39:32|26594.65
22:39:34|26594.64
22:39:34|26594.64
22:39:35|26594.65
22:39:36|26594.65
22:39:37|26594.64
22:39:38|26594.65
22:39:39|26594.65
22:39:40|26594.65
22:39:41|26594.65
22:39:42|26594.65
22:39:43|26594.65
22:39:44|26594.64
22:39:45|26594.64
22:39:46|26594.64
22:39:47|26594.65
22:39:48|26594.64
22:39:49|26594.64
22:39:50|26594.65
22:39:51|26594.64
22:39:53|26594.64
22:39:54|26594.64
22:39:54|26594.65
22:39:56|26594.64
22:39:57|26594.64
22:39:58|26594.64
22:39:59|26594.64
22:40:00|26594.64
22:40:02|26594.65
22:40:02|26594.64
22:40:03|26594.64
22:40:04|26594.64
22:40:05|26594.64
22:40:06|26594.64
22:40:07|26594.65
22:40:08|26594.65
22:40:09|26594.65
22:40:10|26594.64
22:40:11|26594.64
22:40:12|26594.64
22:40:13|26594.64
22:40:14|26594.65
22:40:15|26594.65
22:40:16|26594.64
22:40:17|26594.64
22:40:18|26594.64
22:40:19|26594.64
22:40:20|26594.64
22:40:21|26594.64
22:40:22|26594.64
22:40:23|26594.65
22:40:24|26594.65
22:40:25|26594.65
22:40:26|26594.65
22:40:27|26594.65
22:40:28|26594.64
22:40:29|26594.64
22:40:30|26594.64
22:40:31|26594.65
22:40:32|26594.64
22:40:33|26594.65
22:40:34|26594.65
22:40:35|26594.65
22:40:36|26594.65
22:40:37|26594.65
22:40:38|26594.64
22:40:39|26594.64
22:40:40|26594.65
22:40:41|26594.64
22:40:42|26594.64
22:40:43|26594.64
22:40:44|26594.64
22:40:45|26594.65
22:40:46|26594.64
22:40:47|26594.64
22:40:48|26594.64
22:40:49|26594.64
22:40:50|26594.65
22:40:51|26594.65
22:40:52|26594.64
22:40:54|26594.64
22:40:55|26594.64
22:40:56|26594.64
22:40:57|26594.64
22:40:58|26594.64
22:40:59|26594.64
22:41:00|26594.65
22:41:01|26594.65
22:41:03|26594.65
22:41:03|26594.64
22:41:04|26594.65
22:41:05|26594.64
22:41:06|26594.64
22:41:08|26594.64
22:41:08|26594.64
22:41:10|26594.64
22:41:10|26594.64
22:41:12|26594.65
22:41:12|26594.64
22:41:13|26594.64
22:41:15|26594.64
22:41:15|26594.64
22:41:17|26594.64
22:41:17|26594.64
22:41:19|26594.65
22:41:20|26594.64
22:41:20|26594.64
22:41:22|26594.64
22:41:23|26589.1
22:41:24|26589.09
22:41:25|26589.03
22:41:25|26589.03
22:41:26|26589.03
22:41:27|26589.03
22:41:28|26588.34
22:41:29|26588.33
22:41:31|26588.33
22:41:32|26588.32
22:41:33|26588.32
22:41:33|26588.33
22:41:35|26588.33
22:41:36|26588.32
22:41:37|26588.33
22:41:37|26588.33
22:41:39|26588.33
22:41:40|26588.33
22:41:41|26588.32
22:41:42|26588.32
22:41:42|26588.32
22:41:44|26588.32
22:41:45|26588.32
22:41:46|26588.32
22:41:47|26588.33
22:41:48|26588.32
22:41:49|26588.33
22:41:50|26588.32
22:41:51|26588.33
22:41:52|26588.33
22:41:53|26588.33
22:41:54|26588.33
22:41:55|26588.32
22:41:57|26588.32
22:41:57|26588.33
22:41:58|26588.33
22:41:59|26588.32
22:42:00|26588.32
22:42:01|26588.32
22:42:02|26588.32
22:42:03|26588.32
22:42:04|26588.32
22:42:05|26588.32
22:42:06|26588.32
22:42:07|26588.32
22:42:08|26588.32
22:42:09|26588.32
22:42:10|26588.32
22:42:11|26588.33
22:42:12|26588.33
22:42:13|26588.32
22:42:14|26588.33
22:42:15|26588.33
22:42:16|26588.32
22:42:17|26588.32
22:42:18|26588.32
22:42:19|26588.32
22:42:20|26588.33
22:42:21|26588.32
22:42:22|26588.33
22:42:23|26588.32
22:42:24|26588.32
22:42:25|26588.32
22:42:26|26588.33
22:42:27|26588.32
22:42:28|26588.32
22:42:29|26588.32
22:42:30|26588.32
22:42:31|26588.32
22:42:32|26588.33
22:42:33|26588.33
22:42:34|26588.33
22:42:35|26588.32
22:42:36|26588.33
22:42:37|26588.33
22:42:38|26588.33
22:42:39|26588.33
22:42:40|26588.32
22:42:41|26588.32
22:42:42|26588.33
22:42:43|26588.32
22:42:44|26588.33
22:42:45|26588.33
22:42:46|26588.33
22:42:47|26588.32
22:42:49|26588.33
22:42:49|26588.33
22:42:51|26588.32
22:42:51|26588.33
22:42:52|26588.33
22:42:53|26588.32
22:42:54|26588.32
22:42:56|26588.32
22:42:57|26588.32
22:42:59|26588.32
22:43:00|26588.33
22:43:01|26588.33
22:43:02|26588.32
22:43:03|26588.33
22:43:04|26588.32
22:43:05|26588.32
22:43:06|26588.32
22:43:07|26588.32
22:43:08|26588.33
22:43:09|26588.32
22:43:10|26588.33
22:43:11|26588.32
22:43:12|26588.32
22:43:13|26588.32
22:43:14|26588.32
22:43:15|26588.33
22:43:16|26588.32
22:43:17|26588.32
22:43:18|26588.32
22:43:19|26588.32
22:43:20|26588.33
22:43:21|26588.32
22:43:22|26588.33
22:43:23|26588.32
22:43:24|26588.32
22:43:25|26588.32
22:43:26|26588.33
22:43:27|26588.33
22:43:28|26588.33
22:43:29|26588.32
22:43:30|26588.32
22:43:31|26588.32
22:43:32|26588.33
22:43:33|26588.33
22:43:34|26588.33
22:43:35|26588.32
22:43:36|26588.32
22:43:37|26588.33
22:43:38|26588.32
22:43:39|26588.32
22:43:40|26588.32
22:43:41|26588.32
22:43:42|26588.33
22:43:43|26588.33
22:43:44|26588.33
22:43:45|26588.33
22:43:46|26588.33
22:43:47|26588.32
22:43:48|26588.32
22:43:49|26588.32
22:43:50|26588.32
22:43:51|26588.32
22:43:52|26588.33
22:43:53|26588.32
22:43:54|26588.32
22:43:55|26588.33
22:43:56|26588.33
22:43:58|26588.33
22:43:59|26588.33
22:43:59|26588.33
22:44:01|26588.32
22:44:01|26588.32
22:44:03|26588.32
22:44:04|26588.32
22:44:04|26588.32
22:44:05|26588.32
22:44:07|26588.32
22:44:08|26588.32
22:44:09|26588.33
22:44:10|26588.33
22:44:11|26588.33
22:44:11|26588.32
22:44:13|26588.32
22:44:13|26588.32
22:44:15|26588.32
22:44:15|26588.33
22:44:17|26588.32
22:44:17|26588.32
22:44:19|26588.33
22:44:19|26588.32
22:44:20|26588.33
22:44:22|26588.33
22:44:22|26588.32
22:44:23|26588.32
22:44:25|26588.32
22:44:26|26588.33
22:44:27|26588.33
22:44:28|26588.32
22:44:28|26588.32
22:44:30|26588.32
22:44:31|26588.32
22:44:32|26588.33
22:44:33|26588.32
22:44:34|26588.32
22:44:35|26588.33
22:44:36|26588.33
22:44:37|26588.33
22:44:38|26588.32
22:44:39|26588.32
22:44:40|26588.32
22:44:41|26588.32
22:44:42|26588.32
22:44:43|26588.32
22:44:44|26588.32
22:44:45|26588.32
22:44:46|26588.32
22:44:47|26588.32
22:44:48|26588.32
22:44:49|26588.32
22:44:50|26588.33
22:44:51|26588.33
22:44:52|26588.32
22:44:53|26588.32
22:44:54|26588.33
22:44:55|26588.33
22:44:56|26588.32
22:44:57|26588.32
22:44:58|26588.33
22:44:59|26588.32
22:45:00|26588.33
22:45:01|26588.33
22:45:02|26588.32
22:45:03|26588.33
22:45:04|26588.32
22:45:05|26588.32
22:45:07|26585.68
22:45:07|26585.38
22:45:08|26585.38
22:45:09|26584.37
22:45:10|26584.31
22:45:11|26584.31
22:45:12|26584.3
22:45:13|26584.31
22:45:14|26584.31
22:45:15|26584.31
22:45:16|26584.31
22:45:17|26584.3
22:45:18|26584.3
22:45:19|26584.31
22:45:20|26584.
22:45:21|26584.01
22:45:22|26584.
22:45:23|26584.
22:45:24|26584.
22:45:25|26584.
22:45:26|26584.
22:45:28|26584.01
22:45:28|26584.
22:45:29|26584.
22:45:31|26584.
22:45:31|26584.
22:45:32|26584.
22:45:34|26584.
22:45:35|26584.
22:45:36|26584.
22:45:36|26584.
22:45:37|26584.
22:45:38|26583.99
22:45:39|26583.97
22:45:40|26583.97
22:45:41|26583.97
22:45:42|26583.97
22:45:44|26583.97
22:45:45|26583.97
22:45:46|26583.97
22:45:46|26583.63
22:45:47|26583.63
22:45:49|26583.62
22:45:49|26583.62
22:45:50|26583.62
22:45:51|26583.62
22:45:53|26583.62
22:45:53|26583.04
22:45:55|26583.04
22:45:55|26582.
22:45:57|26582.
22:45:58|26582.
22:45:59|26582.01
22:46:00|26582.01
22:46:01|26582.
22:46:02|26582.
22:46:03|26582.
22:46:04|26582.
22:46:05|26582.
22:46:06|26582.01
22:46:08|26582.01
22:46:09|26582.
22:46:10|26582.
22:46:11|26582.01
22:46:11|26582.
22:46:12|26582.
22:46:13|26582.01
22:46:15|26582.
22:46:16|26582.
22:46:17|26582.
22:46:18|26582.
22:46:19|26582.
22:46:20|26582.
22:46:20|26582.01
22:46:22|26582.
22:46:23|26582.
22:46:23|26582.
22:46:25|26582.
22:46:26|26582.
22:46:26|26582.
22:46:28|26582.
22:46:28|26582.
22:46:30|26582.
22:46:31|26582.
22:46:31|26582.01
22:46:33|26582.01
22:46:34|26582.01
22:46:35|26582.
22:46:35|26582.
22:46:37|26582.
22:46:38|26582.
22:46:39|26582.
22:46:40|26582.
22:46:41|26582.01
22:46:42|26582.
22:46:43|26582.
22:46:44|26582.01
22:46:45|26582.
22:46:46|26582.
22:46:47|26582.
22:46:48|26582.
22:46:49|26582.
22:46:50|26582.
22:46:51|26579.96
22:46:52|26578.89
22:46:53|26578.9
22:46:54|26578.9
22:46:55|26578.9
22:46:56|26578.9
22:46:57|26578.89
22:46:58|26578.89
22:46:59|26578.9
22:47:01|26578.9
22:47:01|26578.9
22:47:02|26578.89
22:47:04|26578.9
22:47:05|26578.9
22:47:06|26578.89
22:47:07|26578.89
22:47:08|26578.89
22:47:09|26578.89
22:47:10|26578.89
22:47:11|26578.89
22:47:12|26578.89
22:47:13|26578.9
22:47:14|26578.89
22:47:15|26578.89
22:47:16|26578.89
22:47:17|26578.9
22:47:17|26578.89
22:47:19|26578.9
22:47:20|26578.89
22:47:21|26578.9
22:47:22|26578.89
22:47:23|26578.89
22:47:24|26578.89
22:47:25|26578.9
22:47:26|26578.89
22:47:27|26578.89
22:47:28|26578.89
22:47:29|26578.89
22:47:30|26578.89
22:47:30|26578.89
22:47:32|26578.9
22:47:33|26578.9
22:47:33|26578.9
22:47:35|26578.89
22:47:36|26578.89
22:47:36|26578.9
22:47:38|26578.9
22:47:39|26578.9
22:47:40|26578.89
22:47:40|26578.89
22:47:41|26578.89
22:47:43|26578.89
22:47:44|26578.89
22:47:45|26578.89
22:47:46|26578.89
22:47:47|26578.89
22:47:48|26578.89
22:47:48|26578.89
22:47:50|26578.89
22:47:50|26578.89
22:47:52|26578.89
22:47:53|26578.89
22:47:54|26578.89
22:47:54|26578.9
22:47:56|26578.9
22:47:57|26578.89
22:47:58|26578.9
22:47:59|26578.89
22:47:59|26578.89
22:48:01|26578.9
22:48:02|26578.89
22:48:04|26578.89
22:48:04|26578.89
22:48:05|26578.9
22:48:06|26578.9
22:48:07|26578.89
22:48:08|26578.9
22:48:09|26578.9
22:48:10|26578.9
22:48:11|26578.89
22:48:12|26578.9
22:48:13|26578.89
22:48:15|26578.89
22:48:16|26578.89
22:48:16|26578.89
22:48:17|26578.89
22:48:18|26578.89
22:48:19|26578.89
22:48:21|26578.9
22:48:21|26578.9
22:48:23|26578.9
22:48:23|26578.89
22:48:24|26578.9
22:48:25|26578.9
22:48:27|26578.9
22:48:28|26578.9
22:48:28|26578.9
22:48:29|26578.9
22:48:30|26578.89
22:48:32|26578.89
22:48:33|26578.9
22:48:34|26578.9
22:48:34|26578.89
22:48:35|26578.89
22:48:36|26578.89
22:48:38|26578.89
22:48:39|26578.89
22:48:40|26578.89
22:48:41|26578.9
22:48:42|26578.9
22:48:43|26578.9
22:48:44|26578.9
22:48:45|26578.89
22:48:46|26578.89
22:48:47|26578.9
22:48:48|26578.9
22:48:49|26578.89
22:48:50|26578.9
22:48:51|26578.9
22:48:52|26578.9
22:48:53|26578.9
22:48:54|26578.01
22:48:55|26576.27
22:48:56|26576.27
22:48:57|26576.27
22:48:58|26576.27
22:48:59|26576.28
22:49:00|26576.27
22:49:01|26576.14
22:49:02|26575.96
22:49:03|26575.96
22:49:04|26573.11
22:49:05|26570.83
22:49:06|26570.83
22:49:07|26570.83
22:49:08|26570.01
22:49:09|26570.
22:49:10|26569.11
22:49:12|26569.1
22:49:13|26556.
22:49:14|26551.01
22:49:15|26551.01
22:49:16|26551.
22:49:17|26551.01
22:49:18|26551.01
22:49:19|26551.
22:49:20|26551.
22:49:21|26551.01
22:49:22|26551.
22:49:23|26546.
22:49:23|26541.68
22:49:24|26534.45
22:49:26|26537.02
22:49:27|26543.07
22:49:28|26540.42
22:49:28|26540.42
22:49:29|26540.42
22:49:31|26540.41
22:49:32|26537.46
22:49:32|26536.53
22:49:34|26536.53
22:49:35|26537.31
22:49:35|26536.03
22:49:37|26535.01
22:49:38|26535.01
22:49:38|26535.02
22:49:40|26536.66
22:49:40|26536.67
22:49:41|26538.7
22:49:42|26538.7
22:49:43|26530.24
22:49:45|26530.23
22:49:45|26530.23
22:49:46|26530.23
22:49:47|26530.23
22:49:48|26528.82
22:49:50|26530.24
22:49:50|26535.08
22:49:52|26535.1
22:49:52|26535.09
22:49:54|26535.09
22:49:54|26535.1
22:49:56|26535.09
22:49:57|26535.1
22:49:57|26535.1
22:49:59|26535.1
22:49:59|26535.09
22:50:01|26535.1
22:50:02|26535.31
22:50:03|26535.61
22:50:04|26538.05
22:50:05|26538.06
22:50:06|26538.06
22:50:07|26538.06
22:50:08|26538.06
22:50:09|26538.06
22:50:10|26538.06
22:50:11|26538.06
22:50:12|26538.05
22:50:13|26538.06
22:50:14|26538.05
22:50:15|26538.05
22:50:16|26538.06
22:50:17|26538.06
22:50:18|26538.06
22:50:19|26538.05
22:50:20|26538.06
22:50:21|26538.05
22:50:22|26538.05
22:50:23|26538.06
22:50:24|26538.06
22:50:25|26540.06
22:50:26|26540.06
22:50:27|26540.08
22:50:28|26540.07
22:50:29|26540.07
22:50:30|26540.07
22:50:31|26540.07
22:50:32|26540.08
22:50:33|26540.08
22:50:34|26540.07
22:50:35|26540.08
22:50:36|26540.08
22:50:37|26540.08
22:50:38|26541.56
22:50:39|26541.56
22:50:40|26541.56
22:50:41|26541.56
22:50:42|26541.56
22:50:43|26541.56
22:50:44|26541.57
22:50:45|26541.56
22:50:46|26541.58
22:50:47|26541.58
22:50:48|26541.58
22:50:49|26541.57
22:50:50|26541.57
22:50:51|26541.58
22:50:52|26541.57
22:50:53|26541.57
22:50:54|26546.16
22:50:55|26546.38
22:50:56|26546.38
22:50:57|26546.38
22:50:58|26546.38
22:50:59|26546.38
22:51:00|26546.39
22:51:01|26546.39
22:51:02|26546.39
22:51:03|26546.39
22:51:05|26546.38
22:51:05|26546.39
22:51:07|26546.39
22:51:08|26546.38
22:51:09|26546.39
22:51:10|26546.38
22:51:11|26546.39
22:51:12|26546.39
22:51:13|26546.38
22:51:14|26546.39
22:51:15|26546.38
22:51:16|26546.38
22:51:17|26546.39
22:51:18|26546.39
22:51:19|26546.39
22:51:20|26546.38
22:51:21|26546.38
22:51:22|26546.38
22:51:23|26546.39
22:51:24|26546.39
22:51:25|26546.39
22:51:26|26546.38
22:51:27|26546.38
22:51:28|26546.39
22:51:29|26546.38
22:51:30|26546.38
22:51:31|26546.39
22:51:32|26546.38
22:51:33|26546.39
22:51:34|26546.39
22:51:35|26546.39
22:51:36|26546.39
22:51:37|26546.39
22:51:38|26546.38
22:51:39|26545.14
22:51:40|26544.04
22:51:41|26544.05
22:51:42|26544.04
22:51:43|26544.05
22:51:44|26544.05
22:51:45|26544.04
22:51:46|26544.04
22:51:47|26544.04
22:51:48|26544.04
22:51:49|26544.04
22:51:51|26544.05
22:51:51|26544.04
22:51:52|26544.04
22:51:53|26544.05
22:51:54|26544.05
22:51:55|26544.04
22:51:56|26544.05
22:51:57|26544.05
22:51:58|26544.04
22:51:59|26544.04
22:52:01|26544.04
22:52:01|26545.95
22:52:02|26546.38
22:52:04|26546.38
22:52:04|26547.4
22:52:06|26547.4
22:52:08|26547.4
22:52:08|26547.92
22:52:09|26549.03
22:52:10|26549.03
22:52:11|26549.03
22:52:12|26549.99
22:52:13|26549.98
22:52:14|26549.98
22:52:15|26555.33
22:52:16|26555.33
22:52:17|26555.33
22:52:18|26555.33
22:52:19|26555.34
22:52:20|26555.34
22:52:21|26555.33
22:52:22|26555.33
22:52:23|26555.33
22:52:24|26555.33
22:52:25|26555.33
22:52:26|26555.34
22:52:27|26555.34
22:52:28|26555.34
22:52:29|26555.33
22:52:30|26555.33
22:52:31|26555.33
22:52:32|26555.33
22:52:33|26555.34
22:52:34|26555.34
22:52:35|26555.34
22:52:36|26555.34
22:52:37|26555.34
22:52:38|26555.34
22:52:39|26556.41
22:52:40|26556.4
22:52:41|26556.4
22:52:42|26556.4
22:52:43|26556.42
22:52:45|26556.6
22:52:45|26556.6
22:52:47|26556.61
22:52:47|26556.61
22:52:49|26556.61
22:52:49|26556.61
22:52:50|26556.61
22:52:51|26556.61
22:52:52|26556.61
22:52:54|26556.61
22:52:55|26556.6
22:52:55|26556.61
22:52:57|26556.61
22:52:58|26556.6
22:52:58|26556.6
22:53:00|26556.6
22:53:01|26556.6
22:53:01|26556.6
22:53:02|26556.6
22:53:03|26556.61
22:53:04|26556.6
22:53:06|26556.6
22:53:06|26556.6
22:53:07|26556.6
22:53:09|26556.6
22:53:10|26556.61
22:53:11|26556.6
22:53:12|26556.6
22:53:13|26556.61
22:53:14|26556.6
22:53:16|26556.6
22:53:16|26556.6
22:53:17|26556.6
22:53:18|26556.6
22:53:19|26556.6
22:53:20|26556.6
22:53:21|26556.6
22:53:22|26556.6
22:53:23|26556.6
22:53:24|26556.61
22:53:25|26556.6
22:53:26|26556.6
22:53:27|26556.6
22:53:28|26556.61
22:53:29|26556.6
22:53:30|26556.6
22:53:31|26556.61
22:53:32|26556.61
22:53:33|26556.61
22:53:34|26556.61
22:53:35|26556.61
22:53:36|26556.61
22:53:37|26556.6
22:53:38|26556.6
22:53:39|26556.6
22:53:40|26556.6
22:53:41|26556.61
22:53:42|26556.61
22:53:43|26556.6
22:53:44|26556.61
22:53:45|26556.61
22:53:46|26556.6
22:53:47|26556.6
22:53:48|26556.6
22:53:49|26556.6
22:53:50|26556.6
22:53:51|26556.61
22:53:52|26556.61
22:53:53|26556.61
22:53:54|26556.61
22:53:55|26556.6
22:53:56|26556.6
22:53:57|26556.6
22:53:58|26556.6
22:53:59|26556.6
22:54:00|26556.6
22:54:01|26556.6
22:54:02|26556.61
22:54:03|26556.6
22:54:04|26556.6
22:54:05|26556.6
22:54:07|26556.61
22:54:07|26556.61
22:54:08|26556.61
22:54:10|26556.61
22:54:10|26556.6
22:54:11|26556.61
22:54:13|26556.61
22:54:14|26556.61
22:54:14|26556.6
22:54:15|26556.61
22:54:17|26556.6
22:54:17|26556.6
22:54:18|26556.6
22:54:20|26556.61
22:54:21|26558.02
22:54:21|26559.01
22:54:22|26559.02
22:54:23|26559.01
22:54:24|26559.02
22:54:26|26559.01
22:54:27|26559.02
22:54:27|26559.01
22:54:29|26559.01
22:54:30|26559.02
22:54:31|26559.4
22:54:32|26559.46
22:54:33|26559.46
22:54:34|26559.46
22:54:35|26559.46
22:54:36|26559.46
22:54:37|26559.46
22:54:38|26559.46
22:54:39|26559.47
22:54:40|26559.46
22:54:41|26559.46
22:54:42|26559.46
22:54:43|26559.47
22:54:44|26559.47
22:54:45|26559.47
22:54:46|26559.46
22:54:47|26559.46
22:54:48|26559.46
22:54:49|26559.47
22:54:50|26559.47
22:54:51|26559.47
22:54:52|26559.46
22:54:53|26559.46
22:54:54|26559.46
22:54:55|26559.46
22:54:56|26556.9
22:54:57|26556.91
22:54:58|26556.91
22:54:59|26556.9
22:55:00|26556.91
22:55:01|26556.91
22:55:02|26556.91
22:55:03|26556.91
22:55:04|26556.91
22:55:05|26556.91
22:55:06|26556.91
22:55:07|26556.91
22:55:09|26556.91
22:55:09|26556.91
22:55:11|26556.91
22:55:11|26556.9
22:55:13|26556.9
22:55:13|26556.9
22:55:14|26556.9
22:55:15|26556.91
22:55:17|26556.91
22:55:18|26556.91
22:55:18|26556.91
22:55:20|26556.91
22:55:21|26556.9
22:55:22|26556.9
22:55:23|26556.9
22:55:24|26556.9
22:55:25|26556.9
22:55:26|26556.9
22:55:27|26556.9
22:55:28|26556.9
22:55:29|26556.9
22:55:30|26556.9
22:55:31|26556.91
22:55:31|26556.91
22:55:33|26556.91
22:55:34|26556.9
22:55:35|26556.9
22:55:36|26556.9
22:55:37|26556.91
22:55:38|26556.9
22:55:39|26553.29
22:55:40|26551.51
22:55:41|26551.51
22:55:41|26551.51
22:55:43|26551.51
22:55:44|26551.51
22:55:45|26551.51
22:55:45|26551.4
22:55:47|26551.4
22:55:48|26551.4
22:55:48|26551.4
22:55:49|26551.4
22:55:51|26551.4
22:55:52|26551.4
22:55:52|26551.41
22:55:54|26551.4
22:55:55|26551.4
22:55:56|26551.4
22:55:56|26551.4
22:55:58|26551.4
22:55:59|26551.4
22:56:00|26551.4
22:56:00|26551.41
22:56:02|26551.4
22:56:02|26551.4
22:56:03|26551.4
22:56:04|26551.4
22:56:06|26551.4
22:56:07|26551.38
22:56:08|26551.38
22:56:09|26551.38
22:56:11|26550.67
22:56:11|26550.67
22:56:13|26550.68
22:56:14|26550.68
22:56:14|26550.68
22:56:15|26550.67
22:56:16|26550.67
22:56:18|26550.67
22:56:19|26550.67
22:56:20|26550.67
22:56:21|26550.67
22:56:22|26550.68
22:56:22|26550.68
22:56:24|26550.67
22:56:25|26550.67
22:56:25|26550.67
22:56:26|26550.68
22:56:28|26550.67
22:56:28|26550.67
22:56:29|26550.67
22:56:31|26550.68
22:56:32|26550.68
22:56:33|26550.68
22:56:33|26550.67
22:56:35|26550.67
22:56:36|26549.36
22:56:37|26549.24
22:56:38|26549.25
22:56:39|26549.24
22:56:40|26548.88
22:56:41|26548.88
22:56:42|26548.34
22:56:43|26547.43
22:56:44|26547.4
22:56:44|26547.37
22:56:46|26547.37
22:56:46|26547.37
22:56:48|26547.37
22:56:48|26547.38
22:56:50|26547.37
22:56:51|26547.1
22:56:52|26547.1
22:56:53|26547.07
22:56:54|26547.07
22:56:55|26547.07
22:56:56|26547.07
22:56:57|26547.07
22:56:58|26547.08
22:56:59|26547.07
22:57:00|26547.07
22:57:01|26547.08
22:57:02|26547.08
22:57:03|26547.07
22:57:04|26547.08
22:57:05|26547.07
22:57:06|26547.07
22:57:07|26547.07
22:57:08|26547.07
22:57:09|26547.07
22:57:11|26547.07
22:57:11|26547.07
22:57:12|26547.07
22:57:14|26547.08
22:57:15|26546.38
22:57:16|26545.27
22:57:17|26545.26
22:57:18|26545.26
22:57:19|26545.26
22:57:20|26545.26
22:57:21|26545.26
22:57:22|26545.26
22:57:23|26545.27
22:57:24|26545.26
22:57:25|26545.26
22:57:26|26545.26
22:57:27|26545.27
22:57:28|26545.27
22:57:29|26545.26
22:57:30|26545.26
22:57:31|26545.26
22:57:32|26545.26
22:57:33|26545.26
22:57:34|26545.26
22:57:35|26545.26
22:57:36|26545.26
22:57:37|26545.26
22:57:38|26544.52
22:57:39|26544.53
22:57:40|26542.04
22:57:41|26541.85
22:57:42|26541.84
22:57:43|26541.17
22:57:44|26541.17
22:57:45|26540.53
22:57:46|26540.4
22:57:47|26540.4
22:57:48|26540.4
22:57:49|26540.4
22:57:50|26540.1
22:57:51|26540.11
22:57:52|26540.1
22:57:53|26540.11
22:57:54|26540.1
22:57:55|26540.1
22:57:56|26539.27
22:57:57|26539.26
22:57:58|26539.26
22:57:59|26539.26
22:58:00|26539.27
22:58:01|26539.26
22:58:02|26539.26
22:58:03|26539.27
22:58:04|26539.26
22:58:05|26539.26
22:58:06|26539.27
22:58:07|26539.26
22:58:08|26539.26
22:58:09|26539.26
22:58:11|26539.26
22:58:12|26539.27
22:58:13|26540.98
22:58:14|26540.99
22:58:16|26540.98
22:58:16|26540.98
22:58:17|26540.99
22:58:18|26540.99
22:58:19|26540.99
22:58:20|26540.98
22:58:21|26540.99
22:58:22|26547.53
22:58:23|26546.98
22:58:24|26546.98
22:58:25|26546.98
22:58:26|26546.98
22:58:27|26546.98
22:58:28|26546.99
22:58:29|26546.99
22:58:30|26546.98
22:58:32|26546.99
22:58:32|26546.99
22:58:33|26546.98
22:58:35|26546.98
22:58:36|26546.99
22:58:37|26546.99
22:58:37|26546.98
22:58:39|26546.98
22:58:40|26546.98
22:58:41|26546.98
22:58:41|26546.98
22:58:43|26546.98
22:58:44|26546.99
22:58:45|26546.98
22:58:46|26546.98
22:58:47|26546.98
22:58:47|26546.99
22:58:49|26546.98
22:58:50|26546.98
22:58:51|26546.99
22:58:52|26546.99
22:58:52|26546.99
22:58:54|26546.99
22:58:55|26546.99
22:58:56|26546.98
22:58:57|26546.98
22:58:58|26546.98
22:58:59|26546.98
22:59:00|26546.99
22:59:00|26546.98
22:59:02|26546.98
22:59:03|26546.98
22:59:04|26545.65
22:59:04|26545.65
22:59:06|26545.65
22:59:06|26545.65
22:59:07|26545.65
22:59:09|26544.61
22:59:09|26544.38
22:59:11|26544.38
22:59:12|26544.38
22:59:13|26544.39
22:59:14|26544.39
22:59:16|26544.38
22:59:16|26544.39
22:59:18|26544.38
22:59:18|26544.38
22:59:20|26544.38
22:59:21|26544.38
22:59:22|26544.39
22:59:22|26544.39
22:59:23|26544.39
22:59:24|26544.39
22:59:25|26544.38
22:59:26|26544.38
22:59:28|26544.39
22:59:28|26544.38
22:59:29|26544.39
22:59:31|26544.38
22:59:31|26544.38
22:59:32|26544.38
22:59:33|26544.38
22:59:35|26544.38
22:59:36|26544.38
22:59:37|26544.38
22:59:38|26544.39
22:59:39|26544.38
22:59:40|26544.38
22:59:41|26544.38
22:59:42|26544.39
22:59:43|26544.39
22:59:44|26544.39
22:59:45|26544.38
22:59:46|26544.39
22:59:47|26544.39
22:59:48|26544.39
22:59:49|26544.38
22:59:50|26544.39
22:59:51|26544.38
22:59:52|26544.39
22:59:53|26544.38
22:59:54|26544.39
22:59:55|26544.39
22:59:56|26544.39
22:59:57|26544.38
22:59:58|26544.39
22:59:59|26544.39
23:00:00|26544.38
23:00:01|26544.39
23:00:02|26544.39
23:00:03|26544.38
23:00:04|26544.39
23:00:05|26544.38
23:00:06|26544.39
23:00:07|26542.27
23:00:08|26542.26
23:00:09|26542.26
23:00:10|26539.87
23:00:12|26539.26
23:00:13|26539.26
23:00:14|26539.26
23:00:15|26539.27
23:00:16|26539.27
23:00:17|26539.27
23:00:18|26539.27
23:00:19|26539.27
23:00:20|26539.27
23:00:21|26539.26
23:00:22|26539.26
23:00:23|26539.27
23:00:25|26539.27
23:00:25|26539.27
23:00:27|26539.27
23:00:27|26539.27
23:00:29|26539.27
23:00:29|26539.27
23:00:31|26539.27
23:00:32|26539.26
23:00:33|26539.27
23:00:33|26539.27
23:00:34|26539.27
23:00:36|26539.26
23:00:36|26539.26
23:00:37|26539.27
23:00:38|26539.27
23:00:39|26539.27
23:00:40|26539.27
23:00:41|26539.27
23:00:43|26539.26
23:00:44|26539.27
23:00:45|26539.27
23:00:46|26539.27
23:00:46|26539.27
23:00:48|26539.26
23:00:48|26539.26
23:00:50|26539.27
23:00:50|26539.26
23:00:51|26539.27
23:00:52|26539.26
23:00:53|26539.26
23:00:54|26539.27
23:00:56|26539.26
23:00:56|26539.27
23:00:57|26539.27
23:00:59|26539.27
23:00:59|26539.26
23:01:00|26539.26
23:01:02|26539.26
23:01:02|26539.27
23:01:03|26539.27
23:01:05|26539.27
23:01:06|26539.27
23:01:07|26539.26
23:01:08|26539.26
23:01:09|26539.26
23:01:09|26539.26
23:01:10|26539.27
23:01:12|26539.26
23:01:13|26539.26
23:01:14|26539.27
23:01:15|26539.27
23:01:16|26539.27
23:01:17|26539.27
23:01:18|26539.26
23:01:19|26539.26
23:01:20|26539.27
23:01:21|26539.26
23:01:23|26539.26
23:01:24|26539.26
23:01:25|26539.27
23:01:26|26539.26
23:01:27|26539.26
23:01:28|26539.26
23:01:29|26539.26
23:01:30|26539.26
23:01:32|26539.26
23:01:32|26539.27
23:01:33|26539.26
23:01:34|26539.27
23:01:35|26539.27
23:01:36|26539.27
23:01:37|26539.27
23:01:38|26539.27
23:01:39|26539.26
23:01:40|26539.27
23:01:41|26539.26
23:01:42|26539.27
23:01:43|26539.27
23:01:44|26539.26
23:01:45|26539.26
23:01:46|26539.26
23:01:47|26539.26
23:01:48|26539.27
23:01:50|26539.27
23:01:50|26539.27
23:01:51|26539.27
23:01:52|26539.27
23:01:54|26539.27
23:01:55|26539.27
23:01:56|26539.26
23:01:57|26539.27
23:01:58|26539.26
23:01:59|26539.27
23:01:59|26539.26
23:02:01|26539.26
23:02:02|26539.26
23:02:02|26539.26
23:02:04|26539.26
23:02:05|26539.26
23:02:05|26539.26
23:02:06|26539.27
23:02:07|26539.27
23:02:09|26539.26
23:02:09|26539.27
23:02:11|26539.26
23:02:12|26539.26
23:02:13|26539.26
23:02:14|26539.27
23:02:15|26539.26
23:02:16|26539.27
23:02:18|26539.27
23:02:18|26539.26
23:02:19|26539.26
23:02:20|26539.26
23:02:21|26539.26
23:02:22|26539.26
23:02:23|26539.26
23:02:24|26539.26
23:02:25|26539.26
23:02:26|26539.27
23:02:27|26539.26
23:02:28|26539.27
23:02:29|26539.26
23:02:31|26539.26
23:02:32|26539.26
23:02:32|26539.26
23:02:33|26539.26
23:02:35|26539.26
23:02:36|26539.27
23:02:37|26539.26
23:02:38|26539.26
23:02:38|26539.26
23:02:40|26539.26
23:02:41|26539.26
23:02:42|26539.27
23:02:43|26539.26
23:02:43|26539.26
23:02:45|26539.27
23:02:46|26539.26
23:02:46|26539.26
23:02:48|26539.26
23:02:48|26539.26
23:02:50|26539.26
23:02:50|26539.27
23:02:51|26539.27
23:02:53|26539.27
23:02:54|26539.27
23:02:55|26539.26
23:02:56|26539.26
23:02:56|26539.27
23:02:57|26539.27
23:02:59|26539.26
23:03:00|26539.26
23:03:01|26539.26
23:03:02|26539.27
23:03:03|26539.27
23:03:03|26539.27
23:03:05|26539.27
23:03:06|26539.26
23:03:07|26535.93
23:03:08|26535.93
23:03:09|26535.89
23:03:09|26535.9
23:03:10|26535.9
23:03:11|26535.89
23:03:13|26535.89
23:03:14|26535.9
23:03:14|26535.89
23:03:16|26535.88
23:03:17|26535.87
23:03:18|26535.88
23:03:19|26535.87
23:03:21|26535.88
23:03:21|26535.87
23:03:23|26535.87
23:03:23|26535.88
23:03:25|26535.87
23:03:26|26535.88
23:03:27|26535.87
23:03:28|26535.87
23:03:29|26535.88
23:03:29|26535.88
23:03:31|26535.1
23:03:32|26535.1
23:03:32|26535.1
23:03:34|26535.1
23:03:34|26535.1
23:03:35|26534.19
23:03:36|26532.15
23:03:38|26532.15
23:03:39|26532.15
23:03:40|26532.15
23:03:40|26532.14
23:03:41|26532.15
23:03:42|26532.15
23:03:44|26532.15
23:03:45|26532.14
23:03:46|26532.15
23:03:47|26532.15
23:03:48|26532.14
23:03:49|26532.15
23:03:50|26532.14
23:03:51|26532.14
23:03:51|26532.14
23:03:53|26532.14
23:03:54|26532.14
23:03:55|26532.15
23:03:56|26532.15
23:03:57|26532.14
23:03:58|26532.14
23:03:59|26532.15
23:04:00|26532.14
23:04:00|26532.14
23:04:01|26532.14
23:04:03|26532.14
23:04:04|26532.15
23:04:05|26532.15
23:04:06|26532.15
23:04:07|26532.14
23:04:07|26532.15
23:04:09|26532.15
23:04:09|26532.15
23:04:10|26532.15
23:04:11|26532.15
23:04:12|26532.14
23:04:13|26532.14
23:04:15|26532.14
23:04:16|26532.15
23:04:17|26532.14
23:04:19|26532.15
23:04:20|26532.15
23:04:21|26532.15
23:04:22|26532.15
23:04:23|26532.14
23:04:24|26532.14
23:04:25|26532.14
23:04:26|26532.14
23:04:27|26532.14
23:04:28|26532.14
23:04:29|26532.14
23:04:30|26532.14
23:04:31|26532.14
23:04:32|26532.14
23:04:33|26532.14
23:04:34|26532.14
23:04:35|26532.14
23:04:36|26532.14
23:04:37|26532.15
23:04:38|26532.15
23:04:39|26532.14
23:04:40|26532.15
23:04:41|26532.15
23:04:42|26532.15
23:04:43|26532.15
23:04:44|26532.15
23:04:45|26532.15
23:04:46|26532.14
23:04:47|26532.15
23:04:48|26532.15
23:04:49|26532.14
23:04:50|26532.15
23:04:51|26532.14
23:04:52|26532.14
23:04:53|26532.14
23:04:54|26532.15
23:04:55|26532.14
23:04:56|26532.14
23:04:57|26532.15
23:04:58|26532.15
23:04:59|26532.15
23:05:00|26532.15
23:05:01|26532.14
23:05:02|26532.15
23:05:03|26532.15
23:05:04|26532.15
23:05:05|26532.14
23:05:06|26532.15
23:05:07|26532.15
23:05:08|26532.15
23:05:09|26532.15
23:05:10|26532.15
23:05:11|26532.15
23:05:12|26532.15
23:05:13|26532.15
23:05:15|26532.15
23:05:15|26532.15
23:05:16|26532.15
23:05:18|26532.14
23:05:19|26532.15
23:05:20|26537.17
23:05:22|26537.16
23:05:22|26537.17
23:05:23|26537.17
23:05:24|26537.16
23:05:25|26537.17
23:05:26|26539.11
23:05:27|26539.1
23:05:28|26539.1
23:05:29|26539.11
23:05:30|26539.11
23:05:31|26539.11
23:05:32|26539.1
23:05:33|26539.1
23:05:34|26539.1
23:05:35|26539.11
23:05:36|26539.11
23:05:37|26539.1
23:05:38|26539.1
23:05:39|26539.11
23:05:40|26539.1
23:05:41|26539.1
23:05:42|26539.1
23:05:43|26539.1
23:05:44|26539.1
23:05:45|26539.1
23:05:46|26539.1
23:05:47|26539.1
23:05:48|26539.1
23:05:49|26539.1
23:05:50|26539.11
23:05:51|26539.11
23:05:52|26539.11
23:05:53|26539.1
23:05:54|26539.1
23:05:55|26539.1
23:05:56|26539.1
23:05:57|26539.1
23:05:58|26539.11
23:05:59|26539.1
23:06:00|26539.11
23:06:01|26539.11
23:06:02|26539.11
23:06:03|26539.1
23:06:04|26539.11
23:06:05|26539.1
23:06:06|26539.1
23:06:07|26539.1
23:06:08|26539.1
23:06:09|26539.1
23:06:10|26539.1
23:06:11|26539.1
23:06:12|26539.1
23:06:13|26539.1
23:06:14|26539.1
23:06:15|26539.1
23:06:16|26539.11
23:06:17|26539.1
23:06:19|26539.1
23:06:20|26539.11
23:06:21|26539.11
23:06:22|26539.1
23:06:24|26539.11
23:06:24|26539.11
23:06:25|26539.11
23:06:27|26539.11
23:06:28|26539.11
23:06:28|26539.1
23:06:30|26539.11
23:06:31|26539.1
23:06:31|26539.11
23:06:33|26539.11
23:06:33|26539.11
23:06:35|26539.1
23:06:36|26539.1
23:06:36|26539.1
23:06:38|26539.1
23:06:38|26539.1
23:06:40|26539.11
23:06:41|26539.11
23:06:42|26539.11
23:06:43|26539.11
23:06:44|26539.1
23:06:45|26537.17
23:06:46|26537.17
23:06:47|26537.17
23:06:48|26537.16
23:06:48|26537.17
23:06:49|26537.16
23:06:50|26537.17
23:06:51|26537.17
23:06:53|26537.17
23:06:54|26537.17
23:06:54|26537.17
23:06:56|26537.16
23:06:57|26537.16
23:06:58|26537.16
23:06:59|26537.17
23:06:59|26537.16
23:07:00|26537.17
23:07:02|26537.17
23:07:02|26537.17
23:07:04|26538.
23:07:05|26538.48
23:07:06|26538.48
23:07:07|26538.49
23:07:08|26538.49
23:07:09|26538.48
23:07:09|26538.49
23:07:11|26538.49
23:07:12|26538.49
23:07:13|26538.49
23:07:14|26538.48
23:07:15|26538.48
23:07:16|26538.48
23:07:17|26538.48
23:07:18|26538.48
23:07:19|26538.49
23:07:20|26538.48
23:07:21|26538.48
23:07:23|26538.48
23:07:23|26538.48
23:07:24|26538.49
23:07:26|26538.48
23:07:26|26538.48
23:07:27|26538.48
23:07:29|26538.49
23:07:30|26538.48
23:07:31|26538.48
23:07:32|26538.48
23:07:33|26538.48
23:07:33|26538.49
23:07:35|26538.49
23:07:35|26538.48
23:07:37|26538.48
23:07:37|26538.48
23:07:39|26538.48
23:07:39|26538.48
23:07:40|26538.48
23:07:41|26538.49
23:07:42|26538.48
23:07:43|26538.48
23:07:44|26538.48
23:07:45|26538.48
23:07:46|26538.48
23:07:47|26538.48
23:07:48|26538.48
23:07:50|26538.48
23:07:50|26538.49
23:07:51|26538.48
23:07:52|26538.48
23:07:53|26538.48
23:07:54|26538.48
23:07:56|26538.48
23:07:56|26538.49
23:07:57|26538.49
23:07:58|26538.49
23:08:00|26538.49
23:08:01|26538.48
23:08:02|26538.48
23:08:02|26538.49
23:08:03|26538.49
23:08:05|26538.49
23:08:05|26538.49
23:08:06|26538.49
23:08:08|26538.48
23:08:09|26538.49
23:08:09|26538.49
23:08:10|26538.49
23:08:11|26538.49
23:08:13|26538.49
23:08:13|26538.48
23:08:15|26538.48
23:08:15|26538.49
23:08:17|26538.49
23:08:17|26538.48
23:08:18|26538.48
23:08:19|26538.49
23:08:21|26538.48
23:08:22|26538.48
23:08:24|26538.48
23:08:25|26538.48
23:08:25|26538.48
23:08:27|26538.48
23:08:28|26538.48
23:08:29|26538.48
23:08:30|26538.49
23:08:30|26538.49
23:08:32|26538.49
23:08:32|26538.49
23:08:34|26538.48
23:08:35|26538.48
23:08:35|26538.49
23:08:37|26538.49
23:08:38|26538.49
23:08:39|26538.49
23:08:40|26538.49
23:08:41|26538.49
23:08:42|26538.49
23:08:43|26538.49
23:08:44|26538.49
23:08:45|26538.49
23:08:46|26538.48
23:08:46|26538.48
23:08:48|26535.75
23:08:49|26533.59
23:08:50|26533.55
23:08:51|26533.54
23:08:52|26533.55
23:08:53|26533.54
23:08:54|26533.54
23:08:54|26533.54
23:08:56|26533.55
23:08:57|26533.55
23:08:58|26533.54
23:08:59|26533.54
23:09:00|26533.54
23:09:01|26533.54
23:09:01|26533.54
23:09:03|26533.55
23:09:03|26533.54
23:09:04|26533.54
23:09:05|26533.55
23:09:07|26534.24
23:09:08|26534.24
23:09:09|26534.23
23:09:10|26534.24
23:09:11|26534.23
23:09:12|26534.23
23:09:13|26534.24
23:09:14|26534.24
23:09:15|26534.24
23:09:16|26534.24
23:09:17|26534.24
23:09:18|26534.24
23:09:19|26534.24
23:09:20|26534.24
23:09:21|26534.24
23:09:22|26534.23
23:09:23|26534.23
23:09:24|26534.23
23:09:25|26534.23
23:09:26|26534.24
23:09:27|26534.24
23:09:29|26534.24
23:09:29|26534.23
23:09:30|26534.23
23:09:31|26534.23
23:09:32|26534.23
23:09:33|26534.23
23:09:34|26534.24
23:09:35|26534.24
23:09:36|26534.23
23:09:37|26534.24
23:09:38|26534.24
23:09:39|26534.24
23:09:40|26534.23
23:09:41|26534.24
23:09:42|26534.23
23:09:43|26534.23
23:09:44|26534.23
23:09:45|26534.23
23:09:46|26534.24
23:09:47|26534.24
23:09:48|26534.24
23:09:49|26534.23
23:09:50|26534.24
23:09:51|26534.24
23:09:52|26534.23
23:09:53|26534.24
23:09:54|26534.24
23:09:55|26534.23
23:09:56|26534.24
23:09:57|26534.24
23:09:58|26534.24
23:09:59|26534.24
23:10:00|26534.24
23:10:01|26534.23
23:10:02|26534.23
23:10:03|26534.23
23:10:04|26534.24
23:10:05|26534.24
23:10:06|26534.24
23:10:07|26534.24
23:10:08|26534.24
23:10:09|26534.23
23:10:10|26534.23
23:10:11|26534.23
23:10:12|26534.24
23:10:13|26534.24
23:10:14|26534.24
23:10:15|26534.24
23:10:16|26534.23
23:10:17|26534.23
23:10:19|26534.24
23:10:19|26534.24
23:10:20|26534.24
23:10:21|26534.23
23:10:23|26534.24
23:10:24|26534.23
23:10:25|26534.23
23:10:26|26534.23
23:10:27|26534.23
23:10:28|26534.24
23:10:29|26534.24
23:10:30|26534.23
23:10:31|26534.23
23:10:33|26534.24
23:10:33|26534.24
23:10:34|26534.24
23:10:35|26534.23
23:10:36|26534.23
23:10:37|26534.23
23:10:38|26534.24
23:10:39|26534.23
23:10:40|26534.23
23:10:41|26534.23
23:10:42|26534.23
23:10:43|26534.23
23:10:44|26534.24
23:10:45|26534.24
23:10:46|26534.24
23:10:47|26534.24
23:10:48|26534.23
23:10:49|26534.23
23:10:50|26534.24
23:10:51|26534.24
23:10:52|26534.24
23:10:53|26534.23
23:10:54|26534.24
23:10:55|26534.24
23:10:56|26534.24
23:10:57|26534.24
23:10:58|26534.24
23:10:59|26534.23
23:11:00|26534.24
23:11:01|26534.24
23:11:02|26534.24
23:11:03|26534.23
23:11:04|26534.23
23:11:05|26534.24
23:11:06|26534.23
23:11:07|26534.23
23:11:08|26534.24
23:11:09|26534.24
23:11:10|26534.24
23:11:11|26534.23
23:11:12|26534.23
23:11:13|26534.23
23:11:14|26534.23
23:11:15|26534.23
23:11:16|26534.24
23:11:17|26534.24
23:11:18|26534.24
23:11:19|26534.24
23:11:20|26534.24
23:11:21|26534.23
23:11:22|26534.24
23:11:24|26534.24
23:11:25|26534.23
23:11:26|26534.24
23:11:27|26534.24
23:11:28|26534.23
23:11:29|26534.23
23:11:30|26534.23
23:11:31|26534.24
23:11:32|26534.24
23:11:33|26534.23
23:11:34|26534.23
23:11:35|26534.23
23:11:36|26534.23
23:11:37|26534.24
23:11:38|26534.24
23:11:39|26534.23
23:11:40|26534.24
23:11:41|26534.24
23:11:42|26534.23
23:11:43|26534.23
23:11:44|26534.24
23:11:45|26534.24
23:11:46|26534.24
23:11:47|26534.24
23:11:48|26534.23
23:11:49|26534.24
23:11:50|26534.24
23:11:52|26534.23
23:11:52|26534.23
23:11:53|26534.23
23:11:54|26534.23
23:11:55|26534.23
23:11:56|26534.24
23:11:57|26534.23
23:11:59|26534.23
23:11:59|26534.23
23:12:00|26534.23
23:12:01|26534.24
23:12:02|26534.24
23:12:03|26534.24
23:12:04|26534.24
23:12:05|26534.24
23:12:06|26534.24
23:12:07|26534.24
23:12:08|26534.23
23:12:10|26534.23
23:12:10|26534.23
23:12:11|26534.23
23:12:12|26534.23
23:12:13|26534.23
23:12:14|26534.23
23:12:15|26534.24
23:12:16|26534.23
23:12:17|26534.23
23:12:18|26534.23
23:12:19|26534.23
23:12:20|26534.23
23:12:21|26534.23
23:12:22|26534.24
23:12:23|26534.23
23:12:24|26534.23
23:12:25|26534.24
23:12:27|26534.24
23:12:28|26534.23
23:12:28|26534.23
23:12:30|26534.24
23:12:31|26534.23
23:12:31|26534.23
23:12:33|26534.24
23:12:34|26534.24
23:12:35|26534.24
23:12:36|26534.24
23:12:37|26534.24
23:12:38|26534.23
23:12:39|26534.24
23:12:40|26534.23
23:12:41|26534.23
23:12:42|26534.23
23:12:43|26534.24
23:12:44|26534.23
23:12:45|26534.23
23:12:46|26534.23
23:12:47|26534.23
23:12:48|26534.23
23:12:49|26534.23
23:12:50|26534.24
23:12:51|26534.23
23:12:52|26534.23
23:12:53|26534.23
23:12:54|26534.23
23:12:55|26534.23
23:12:56|26534.23
23:12:57|26534.23
23:12:58|26534.23
23:12:59|26534.23
23:13:00|26534.23
23:13:01|26534.23
23:13:02|26534.23
23:13:03|26534.24
23:13:04|26534.23
23:13:05|26534.23
23:13:06|26534.23
23:13:07|26534.23
23:13:08|26534.23
23:13:09|26534.24
23:13:10|26534.24
23:13:11|26534.23
23:13:12|26534.23
23:13:13|26534.23
23:13:14|26534.23
23:13:15|26534.23
23:13:16|26534.24
23:13:17|26534.24
23:13:18|26534.23
23:13:19|26534.23
23:13:20|26534.24
23:13:21|26534.24
23:13:22|26534.23
23:13:23|26534.24
23:13:24|26534.24
23:13:25|26534.23
23:13:27|26534.23
23:13:27|26534.23
23:13:29|26534.24
23:13:30|26534.23
23:13:31|26534.23
23:13:32|26534.23
23:13:33|26534.23
23:13:34|26534.23
23:13:35|26534.23
23:13:36|26534.23
23:13:37|26534.24
23:13:38|26534.24
23:13:39|26534.23
23:13:40|26534.23
23:13:41|26534.24
23:13:42|26534.24
23:13:43|26534.24
23:13:44|26534.24
23:13:45|26534.24
23:13:46|26534.24
23:13:47|26534.23
23:13:48|26534.24
23:13:49|26534.24
23:13:50|26534.23
23:13:51|26534.23
23:13:52|26534.23
23:13:54|26534.23
23:13:54|26534.23
23:13:55|26534.23
23:13:56|26534.23
23:13:57|26534.23
23:13:58|26534.24
23:13:59|26534.24
23:14:00|26534.23
23:14:01|26534.23
23:14:02|26534.23
23:14:03|26534.23
23:14:04|26534.24
23:14:05|26534.24
23:14:06|26534.24
23:14:07|26534.24
23:14:08|26534.24
23:14:09|26534.23
23:14:10|26534.23
23:14:11|26534.23
23:14:12|26534.23
23:14:13|26534.23
23:14:14|26534.23
23:14:15|26534.24
23:14:16|26534.24
23:14:17|26534.23
23:14:18|26534.23
23:14:19|26534.23
23:14:20|26534.23
23:14:21|26534.23
23:14:22|26534.24
23:14:23|26534.24
23:14:24|26534.24
23:14:25|26534.23
23:14:27|26534.23
23:14:28|26534.23
23:14:28|26534.24
23:14:30|26534.24
23:14:31|26534.23
23:14:32|26534.24
23:14:33|26534.24
23:14:34|26534.24
23:14:35|26534.24
23:14:36|26534.24
23:14:37|26534.24
23:14:38|26534.24
23:14:39|26534.23
23:14:40|26534.23
23:14:41|26534.23
23:14:42|26534.24
23:14:43|26534.24
23:14:44|26534.24
23:14:45|26534.24
23:14:46|26534.24
23:14:47|26534.24
23:14:48|26534.24
23:14:49|26534.24
23:14:50|26534.24
23:14:51|26534.23
23:14:52|26534.23
23:14:53|26534.23
23:14:54|26534.23
23:14:55|26534.24
23:14:56|26534.24
23:14:57|26534.24
23:14:58|26534.24
23:14:59|26534.24
23:15:00|26534.23
23:15:01|26534.23
23:15:02|26534.23
23:15:03|26534.23
23:15:04|26534.24
23:15:05|26534.24
23:15:06|26534.24
23:15:07|26534.23
23:15:08|26534.23
23:15:09|26534.23
23:15:10|26534.23
23:15:11|26534.23
23:15:12|26534.23
23:15:13|26534.24
23:15:14|26534.24
23:15:15|26534.24
23:15:16|26534.24
23:15:17|26534.24
23:15:18|26534.23
23:15:19|26534.24
23:15:20|26534.24
23:15:21|26534.24
23:15:22|26537.79
23:15:23|26538.
23:15:24|26537.99
23:15:25|26538.
23:15:26|26538.
23:15:27|26538.
23:15:29|26538.
23:15:30|26538.
23:15:30|26538.
23:15:31|26538.
23:15:32|26538.
23:15:33|26537.99
23:15:34|26538.
23:15:35|26538.
23:15:36|26537.99
23:15:37|26538.
23:15:38|26537.99
23:15:39|26537.99
23:15:40|26537.99
23:15:41|26537.99
23:15:42|26538.
23:15:43|26538.
23:15:44|26538.
23:15:45|26538.
23:15:46|26538.
23:15:47|26537.99
23:15:48|26537.99
23:15:49|26537.99
23:15:50|26537.99
23:15:52|26537.99
23:15:52|26537.99
23:15:53|26538.
23:15:54|26538.
23:15:56|26538.
23:15:57|26537.99
23:15:57|26537.99
23:15:58|26538.
23:15:59|26538.
23:16:01|26537.99
23:16:01|26538.
23:16:02|26538.
23:16:03|26538.
23:16:05|26537.99
23:16:06|26537.99
23:16:07|26537.99
23:16:08|26537.99
23:16:09|26537.99
23:16:09|26537.99
23:16:10|26537.99
23:16:11|26537.99
23:16:12|26538.
23:16:13|26538.
23:16:14|26538.
23:16:15|26538.
23:16:17|26537.99
23:16:17|26537.99
23:16:18|26537.99
23:16:20|26538.
23:16:21|26538.
23:16:22|26538.
23:16:22|26537.99
23:16:24|26538.
23:16:24|26538.
23:16:25|26538.
23:16:26|26537.99
23:16:27|26537.99
23:16:28|26537.99
23:16:30|26537.99
23:16:31|26537.99
23:16:33|26537.99
23:16:34|26537.99
23:16:34|26537.99
23:16:35|26537.99
23:16:36|26538.
23:16:37|26538.
23:16:38|26538.
23:16:39|26538.
23:16:40|26538.
23:16:41|26538.
23:16:42|26538.
23:16:44|26537.99
23:16:44|26537.99
23:16:46|26537.99
23:16:46|26537.99
23:16:48|26537.99
23:16:48|26538.
23:16:50|26538.
23:16:51|26537.99
23:16:51|26537.99
23:16:53|26537.99
23:16:53|26537.99
23:16:54|26537.99
23:16:55|26537.99
23:16:56|26538.
23:16:57|26537.99
23:16:58|26537.99
23:16:59|26537.99
23:17:00|26537.99
23:17:02|26537.99
23:17:03|26541.33
23:17:03|26541.33
23:17:04|26541.34
23:17:05|26541.33
23:17:06|26541.33
23:17:07|26541.36
23:17:08|26541.44
23:17:10|26541.44
23:17:11|26542.63
23:17:12|26545.96
23:17:13|26545.96
23:17:14|26546.51
23:17:15|26546.83
23:17:15|26548.87
23:17:16|26549.32
23:17:18|26553.1
23:17:19|26553.11
23:17:20|26553.12
23:17:21|26553.11
23:17:22|26553.12
23:17:22|26553.11
23:17:23|26553.35
23:17:24|26553.36
23:17:25|26553.36
23:17:26|26553.36
23:17:27|26553.36
23:17:28|26553.36
23:17:30|26553.36
23:17:31|26553.36
23:17:33|26553.36
23:17:33|26553.37
23:17:34|26553.37
23:17:35|26553.37
23:17:37|26553.37
23:17:38|26553.37
23:17:39|26553.39
23:17:39|26553.4
23:17:41|26553.4
23:17:42|26553.4
23:17:43|26553.4
23:17:44|26553.4
23:17:44|26553.41
23:17:46|26553.41
23:17:47|26553.4
23:17:48|26553.41
23:17:49|26553.45
23:17:49|26553.46
23:17:51|26553.53
23:17:52|26553.53
23:17:53|26553.52
23:17:54|26553.52
23:17:55|26553.53
23:17:56|26553.52
23:17:57|26553.52
23:17:58|26553.52
23:17:59|26553.52
23:18:00|26553.52
23:18:01|26553.52
23:18:03|26553.52
23:18:03|26553.52
23:18:04|26553.52
23:18:05|26553.53
23:18:06|26553.52
23:18:07|26553.53
23:18:08|26553.53
23:18:09|26553.53
23:18:10|26553.53
23:18:11|26553.52
23:18:12|26553.53
23:18:13|26553.52
23:18:14|26553.52
23:18:15|26553.52
23:18:16|26553.52
23:18:17|26553.53
23:18:18|26553.52
23:18:19|26553.52
23:18:20|26553.52
23:18:21|26553.52
23:18:22|26553.52
23:18:23|26553.52
23:18:24|26553.52
23:18:25|26553.53
23:18:26|26553.53
23:18:27|26553.52
23:18:28|26553.52
23:18:29|26553.52
23:18:31|26553.52
23:18:32|26553.52
23:18:33|26553.52
23:18:34|26553.52
23:18:35|26553.53
23:18:36|26553.53
23:18:37|26553.53
23:18:38|26553.52
23:18:39|26553.52
23:18:40|26553.52
23:18:41|26553.52
23:18:42|26553.52
23:18:44|26553.53
23:18:44|26553.53
23:18:45|26553.52
23:18:46|26553.52
23:18:47|26553.52
23:18:48|26553.52
23:18:49|26553.52
23:18:50|26553.53
23:18:51|26553.53
23:18:53|26553.52
23:18:54|26553.52
23:18:54|26553.52
23:18:55|26553.52
23:18:56|26553.52
23:18:57|26553.52
23:18:59|26553.52
23:18:59|26553.52
23:19:00|26553.52
23:19:01|26553.52
23:19:02|26553.52
23:19:04|26553.52
23:19:04|26553.52
23:19:06|26553.52
23:19:07|26553.52
23:19:07|26553.52
23:19:08|26553.52
23:19:09|26553.52
23:19:10|26553.53
23:19:11|26553.52
23:19:12|26553.52
23:19:13|26553.52
23:19:15|26553.52
23:19:16|26553.52
23:19:17|26553.52
23:19:17|26553.52
23:19:19|26553.52
23:19:19|26553.52
23:19:20|26553.53
23:19:21|26553.52
23:19:22|26553.53
23:19:23|26553.52
23:19:24|26553.52
23:19:26|26552.
23:19:27|26547.
23:19:28|26547.
23:19:29|26547.01
23:19:30|26547.01
23:19:31|26547.01
23:19:32|26547.
23:19:34|26539.44
23:19:34|26539.44
23:19:36|26539.45
23:19:37|26539.45
23:19:38|26539.44
23:19:39|26539.45
23:19:40|26539.44
23:19:41|26539.44
23:19:42|26539.44
23:19:43|26539.45
23:19:44|26539.44
23:19:45|26539.45
23:19:46|26539.45
23:19:47|26539.45
23:19:48|26539.44
23:19:49|26539.45
23:19:50|26543.06
23:19:51|26543.06
23:19:52|26543.18
23:19:53|26543.17
23:19:54|26543.17
23:19:55|26543.18
23:19:56|26544.51
23:19:57|26544.5
23:19:58|26544.5
23:19:59|26544.5
23:20:00|26544.51
23:20:01|26544.5
23:20:02|26544.51
23:20:03|26544.51
23:20:04|26544.51
23:20:05|26544.51
23:20:06|26544.51
23:20:07|26544.51
23:20:09|26544.51
23:20:09|26544.51
23:20:10|26544.5
23:20:11|26544.5
23:20:12|26544.5
23:20:13|26543.33
23:20:14|26543.31
23:20:15|26543.2
23:20:16|26539.44
23:20:17|26539.44
23:20:18|26539.44
23:20:19|26533.78
23:20:20|26533.78
23:20:21|26533.77
23:20:22|26533.77
23:20:23|26533.77
23:20:24|26533.77
23:20:25|26533.77
23:20:26|26533.77
23:20:27|26533.77
23:20:28|26533.77
23:20:30|26533.77
23:20:30|26531.43
23:20:31|26530.55
23:20:32|26530.54
23:20:34|26530.54
23:20:35|26530.54
23:20:36|26530.54
23:20:37|26526.95
23:20:38|26522.11
23:20:39|26522.12
23:20:40|26522.12
23:20:41|26522.11
23:20:42|26524.97
23:20:43|26524.97
23:20:44|26524.98
23:20:45|26524.97
23:20:46|26524.97
23:20:47|26524.97
23:20:48|26524.97
23:20:49|26524.97
23:20:50|26524.97
23:20:51|26524.97
23:20:53|26524.97
23:20:53|26524.97
23:20:54|26524.97
23:20:55|26524.97
23:20:56|26524.97
23:20:57|26524.97
23:20:58|26524.97
23:20:59|26524.98
23:21:00|26524.97
23:21:01|26524.98
23:21:02|26524.97
23:21:03|26524.98
23:21:04|26524.98
23:21:05|26524.97
23:21:06|26524.98
23:21:07|26524.98
23:21:08|26524.98
23:21:09|26524.97
23:21:10|26524.98
23:21:11|26524.98
23:21:13|26524.97
23:21:14|26524.97
23:21:14|26524.97
23:21:16|26524.97
23:21:16|26524.97
23:21:17|26524.97
23:21:19|26524.97
23:21:19|26523.57
23:21:20|26523.57
23:21:21|26523.57
23:21:23|26523.58
23:21:24|26523.58
23:21:25|26523.58
23:21:26|26523.57
23:21:27|26523.57
23:21:27|26523.57
23:21:29|26523.57
23:21:30|26523.57
23:21:31|26523.57
23:21:32|26523.57
23:21:33|26523.57
23:21:35|26523.57
23:21:36|26523.57
23:21:36|26523.57
23:21:38|26523.57
23:21:38|26523.57
23:21:40|26523.57
23:21:41|26523.58
23:21:43|26523.57
23:21:43|26523.57
23:21:44|26523.57
23:21:45|26523.58
23:21:46|26523.57
23:21:47|26523.58
23:21:48|26523.58
23:21:49|26523.57
23:21:50|26523.57
23:21:51|26523.57
23:21:52|26523.57
23:21:53|26523.57
23:21:54|26523.57
23:21:55|26523.57
23:21:56|26523.58
23:21:57|26523.57
23:21:58|26523.57
23:22:00|26523.57
23:22:00|26523.58
23:22:01|26523.58
23:22:02|26523.58
23:22:04|26523.58
23:22:05|26523.58
23:22:05|26523.57
23:22:07|26523.57
23:22:07|26523.57
23:22:09|26523.58
23:22:09|26523.57
23:22:11|26523.57
23:22:12|26523.57
23:22:13|26523.57
23:22:13|26523.57
23:22:15|26523.57
23:22:16|26523.58
23:22:16|26523.57
23:22:17|26523.57
23:22:18|26523.57
23:22:19|26523.57
23:22:20|26523.58
23:22:21|26523.58
23:22:22|26523.57
23:22:23|26523.57
23:22:24|26520.72
23:22:25|26520.44
23:22:26|26520.44
23:22:27|26520.44
23:22:28|26520.45
23:22:29|26520.45
23:22:30|26520.44
23:22:31|26520.44
23:22:33|26520.44
23:22:33|26520.44
23:22:35|26520.44
23:22:36|26520.45
23:22:38|26520.45
23:22:38|26520.45
23:22:39|26520.45
23:22:40|26520.45
23:22:41|26520.44
23:22:42|26520.44
23:22:44|26520.44
23:22:45|26520.44
23:22:46|26520.44
23:22:46|26520.44
23:22:48|26520.44
23:22:48|26520.44
23:22:50|26520.44
23:22:50|26520.43
23:22:52|26520.43
23:22:53|26520.43
23:22:54|26514.11
23:22:55|26514.1
23:22:55|26514.11
23:22:56|26514.11
23:22:58|26516.93
23:22:59|26517.22
23:22:59|26517.21
23:23:00|26517.22
23:23:02|26517.22
23:23:03|26517.22
23:23:03|26517.22
23:23:04|26517.22
23:23:06|26517.21
23:23:06|26517.21
23:23:07|26517.21
23:23:09|26517.22
23:23:09|26517.22
23:23:10|26517.22
23:23:11|26517.22
23:23:12|26517.21
23:23:13|26517.22
23:23:14|26517.21
23:23:16|26517.22
23:23:16|26523.31
23:23:18|26523.31
23:23:19|26524.61
23:23:20|26524.62
23:23:20|26524.62
23:23:22|26524.61
23:23:23|26524.61
23:23:23|26524.61
23:23:25|26524.61
23:23:26|26524.61
23:23:27|26524.61
23:23:28|26524.61
23:23:29|26524.61
23:23:29|26524.61
23:23:31|26524.61
23:23:32|26524.61
23:23:33|26524.61
23:23:34|26524.61
23:23:35|26524.61
23:23:36|26524.61
23:23:37|26524.61
23:23:38|26524.61
23:23:39|26521.67
23:23:40|26521.63
23:23:41|26521.44
23:23:42|26521.43
23:23:43|26521.43
23:23:44|26521.43
23:23:45|26521.43
23:23:47|26521.43
23:23:48|26521.43
23:23:48|26521.43
23:23:49|26521.44
23:23:50|26521.44
23:23:51|26521.43
23:23:52|26521.43
23:23:53|26520.76
23:23:54|26519.18
23:23:55|26519.18
23:23:56|26519.17
23:23:57|26516.62
23:23:59|26516.61
23:23:59|26516.61
23:24:00|26516.62
23:24:01|26516.62
23:24:02|26516.61
23:24:03|26518.93
23:24:04|26518.92
23:24:05|26518.92
23:24:07|26518.92
23:24:07|26518.92
23:24:08|26518.92
23:24:09|26518.92
23:24:10|26518.59
23:24:11|26518.59
23:24:12|26518.31
23:24:13|26516.62
23:24:15|26502.72
23:24:15|26508.68
23:24:16|26508.67
23:24:17|26508.68
23:24:18|26506.4
23:24:19|26506.4
23:24:20|26506.4
23:24:21|26506.4
23:24:22|26503.11
23:24:23|26503.11
23:24:24|26503.11
23:24:25|26503.11
23:24:26|26503.11
23:24:28|26500.03
23:24:29|26500.02
23:24:30|26503.12
23:24:30|26505.12
23:24:32|26505.12
23:24:32|26505.12
23:24:33|26505.12
23:24:34|26501.34
23:24:35|26501.34
23:24:37|26501.34
23:24:38|26501.33
23:24:40|26501.33
23:24:40|26501.33
23:24:41|26501.33
23:24:42|26501.33
23:24:43|26501.33
23:24:44|26501.33
23:24:45|26500.
23:24:46|26500.01
23:24:47|26500.
23:24:48|26500.
23:24:49|26500.01
23:24:50|26500.01
23:24:52|26500.
23:24:52|26500.
23:24:54|26500.
23:24:55|26501.91
23:24:55|26501.91
23:24:57|26501.91
23:24:58|26504.83
23:24:58|26504.93
23:24:59|26504.02
23:25:00|26501.91
23:25:01|26500.
23:25:03|26500.
23:25:04|26500.01
23:25:05|26500.01
23:25:06|26500.01
23:25:07|26500.01
23:25:07|26500.01
23:25:09|26500.
23:25:10|26500.
23:25:10|26500.
23:25:12|26500.
23:25:13|26500.01
23:25:14|26500.01
23:25:15|26500.
23:25:16|26500.
23:25:17|26500.
23:25:18|26500.
23:25:19|26500.
23:25:20|26500.
23:25:21|26500.
23:25:22|26500.01
23:25:23|26500.01
23:25:24|26500.
23:25:25|26501.
23:25:26|26503.62
23:25:27|26504.76
23:25:28|26504.99
23:25:29|26508.56
23:25:30|26508.68
23:25:31|26508.68
23:25:32|26511.35
23:25:33|26511.57
23:25:34|26511.57
23:25:35|26513.39
23:25:36|26513.58
23:25:37|26513.57
23:25:39|26513.58
23:25:39|26513.57
23:25:40|26513.58
23:25:41|26513.57
23:25:42|26513.58
23:25:43|26513.58
23:25:44|26513.57
23:25:45|26513.58
23:25:46|26513.58
23:25:47|26513.58
23:25:48|26515.67
23:25:49|26515.67
23:25:50|26515.67
23:25:51|26515.67
23:25:52|26515.67
23:25:53|26515.67
23:25:54|26515.67
23:25:55|26515.68
23:25:56|26515.67
23:25:58|26515.67
23:25:58|26515.67
23:25:59|26515.67
23:26:01|26515.67
23:26:01|26515.67
23:26:02|26515.68
23:26:03|26515.68
23:26:04|26515.76
23:26:06|26515.76
23:26:06|26515.76
23:26:07|26515.96
23:26:09|26517.88
23:26:09|26518.28
23:26:10|26518.28
23:26:11|26518.28
23:26:13|26518.28
23:26:13|26518.28
23:26:14|26518.68
23:26:15|26518.68
23:26:16|26518.68
23:26:17|26518.68
23:26:18|26518.7
23:26:20|26518.71
23:26:21|26518.71
23:26:21|26519.18
23:26:22|26519.17
23:26:24|26519.18
23:26:24|26519.18
23:26:25|26519.17
23:26:26|26519.29
23:26:28|26519.32
23:26:28|26519.32
23:26:29|26519.32
23:26:31|26519.32
23:26:32|26519.32
23:26:33|26519.31
23:26:34|26519.31
23:26:34|26519.32
23:26:35|26519.31
23:26:36|26519.31
23:26:37|26519.31
23:26:39|26519.32
23:26:40|26519.32
23:26:41|26519.31
23:26:42|26519.31
23:26:43|26519.32
23:26:44|26519.31
23:26:45|26519.31
23:26:47|26519.19
23:26:47|26519.19
23:26:48|26519.17
23:26:49|26519.17
23:26:50|26519.11
23:26:51|26519.12
23:26:52|26519.12
23:26:53|26518.08
23:26:54|26518.07
23:26:55|26518.07
23:26:57|26518.08
23:26:58|26518.08
23:26:59|26518.07
23:27:00|26518.07
23:27:01|26518.08
23:27:02|26518.08
23:27:03|26518.07
23:27:04|26518.08
23:27:05|26518.07
23:27:05|26518.07
23:27:07|26518.08
23:27:08|26518.08
23:27:09|26518.08
23:27:10|26518.08
23:27:11|26518.08
23:27:12|26518.07
23:27:13|26518.07
23:27:14|26518.08
23:27:15|26518.08
23:27:16|26518.07
23:27:17|26518.07
23:27:18|26518.08
23:27:19|26518.08
23:27:20|26518.07
23:27:21|26518.07
23:27:22|26518.07
23:27:23|26518.08
23:27:24|26518.08
23:27:25|26518.07
23:27:26|26518.07
23:27:27|26518.07
23:27:28|26518.07
23:27:29|26518.07
23:27:30|26518.07
23:27:31|26518.07
23:27:32|26518.07
23:27:33|26518.07
23:27:34|26518.08
23:27:35|26518.07
23:27:36|26518.08
23:27:37|26518.07
23:27:38|26518.07
23:27:39|26518.07
23:27:41|26518.07
23:27:41|26518.07
23:27:43|26518.08
23:27:44|26518.08
23:27:45|26518.07
23:27:46|26519.19
23:27:47|26519.27
23:27:48|26519.28
23:27:49|26519.27
23:27:50|26519.27
23:27:51|26519.27
23:27:52|26519.28
23:27:53|26519.28
23:27:54|26519.28
23:27:55|26519.27
23:27:56|26519.27
23:27:57|26519.27
23:27:58|26522.71
23:27:59|26522.81
23:28:00|26522.8
23:28:01|26522.8
23:28:02|26522.8
23:28:03|26522.81
23:28:04|26522.8
23:28:05|26522.81
23:28:06|26522.81
23:28:07|26531.47
23:28:08|26531.48
23:28:09|26531.47
23:28:10|26531.47
23:28:11|26531.48
23:28:12|26531.47
23:28:13|26531.47
23:28:14|26534.07
23:28:15|26534.34
23:28:16|26534.34
23:28:17|26538.72
23:28:18|26539.76
23:28:19|26540.
23:28:20|26540.
23:28:21|26539.99
23:28:22|26540.
23:28:23|26539.99
23:28:24|26539.99
23:28:25|26539.99
23:28:26|26539.99
23:28:27|26539.99
23:28:28|26539.99
23:28:29|26539.99
23:28:30|26540.
23:28:32|26539.99
23:28:32|26539.99
23:28:33|26540.
23:28:34|26539.99
23:28:35|26540.
23:28:36|26542.67
23:28:38|26542.66
23:28:39|26542.67
23:28:39|26542.67
23:28:41|26542.66
23:28:42|26542.66
23:28:43|26542.66
23:28:44|26542.66
23:28:45|26537.88
23:28:46|26537.88
23:28:47|26537.89
23:28:48|26540.58
23:28:49|26540.57
23:28:50|26540.57
23:28:51|26540.57
23:28:52|26540.57
23:28:53|26540.57
23:28:54|26540.58
23:28:55|26540.57
23:28:56|26540.57
23:28:57|26540.57
23:28:58|26540.58
23:28:59|26540.57
23:29:00|26540.57
23:29:01|26540.57
23:29:02|26540.57
23:29:03|26540.57
23:29:04|26540.57
23:29:05|26540.57
23:29:06|26540.57
23:29:07|26540.57
23:29:08|26540.58
23:29:09|26540.57
23:29:10|26540.57
23:29:11|26540.57
23:29:12|26540.57
23:29:13|26540.57
23:29:14|26540.58
23:29:15|26540.58
23:29:16|26540.58
23:29:17|26540.58
23:29:18|26540.58
23:29:19|26540.58
23:29:20|26540.57
23:29:21|26540.57
23:29:22|26540.57
23:29:23|26540.57
23:29:24|26540.57
23:29:25|26540.58
23:29:26|26540.58
23:29:27|26540.58
23:29:28|26540.57
23:29:29|26540.57
23:29:30|26540.57
23:29:31|26540.57
23:29:32|26540.57
23:29:33|26540.58
23:29:34|26540.58
23:29:35|26540.58
23:29:36|26540.57
23:29:37|26540.58
23:29:38|26540.57
23:29:39|26540.58
23:29:40|26540.57
23:29:41|26540.57
23:29:43|26540.57
23:29:44|26540.57
23:29:45|26540.57
23:29:46|26540.57
23:29:47|26540.57
23:29:48|26540.57
23:29:49|26540.57
23:29:49|26540.58
23:29:51|26540.58
23:29:52|26540.58
23:29:53|26540.58
23:29:54|26540.58
23:29:55|26540.58
23:29:56|26540.57
23:29:57|26540.57
23:29:58|26540.57
23:29:59|26540.57
23:30:00|26540.57
23:30:01|26540.57
23:30:02|26540.58
23:30:03|26540.57
23:30:04|26540.57
23:30:05|26540.57
23:30:06|26539.75
23:30:07|26537.93
23:30:08|26537.93
23:30:08|26537.93
23:30:10|26537.93
23:30:11|26537.94
23:30:12|26537.93
23:30:13|26537.94
23:30:14|26536.96
23:30:15|26536.97
23:30:16|26536.96
23:30:17|26536.96
23:30:18|26536.96
23:30:19|26536.97
23:30:20|26531.47
23:30:21|26525.29
23:30:22|26525.29
23:30:23|26525.3
23:30:24|26525.29
23:30:24|26525.29
23:30:25|26525.29
23:30:26|26525.29
23:30:28|26525.29
23:30:28|26526.06
23:30:30|26526.06
23:30:31|26526.06
23:30:31|26526.06
23:30:33|26526.05
23:30:34|26526.06
23:30:35|26526.06
23:30:35|26526.06
23:30:37|26526.06
23:30:38|26526.06
23:30:39|26526.05
23:30:40|26526.05
23:30:40|26526.06
23:30:42|26526.06
23:30:43|26526.06
23:30:45|26526.06
23:30:45|26526.05
23:30:46|26526.05
23:30:47|26525.29
23:30:48|26525.29
23:30:50|26525.02
23:30:51|26525.02
23:30:52|26525.03
23:30:52|26525.03
23:30:54|26525.02
23:30:54|26525.02
23:30:55|26525.02
23:30:57|26525.02
23:30:57|26521.96
23:30:58|26521.96
23:31:00|26521.97
23:31:01|26521.96
23:31:01|26521.96
23:31:03|26521.96
23:31:03|26521.96
23:31:05|26521.96
23:31:06|26521.96
23:31:06|26521.96
23:31:07|26521.96
23:31:09|26521.96
23:31:09|26521.96
23:31:10|26521.96
23:31:12|26521.96
23:31:12|26521.96
23:31:13|26521.97
23:31:14|26521.96
23:31:15|26521.96
23:31:16|26521.96
23:31:18|26521.97
23:31:19|26521.96
23:31:19|26521.97
23:31:20|26521.97
23:31:21|26521.97
23:31:22|26521.96
23:31:23|26521.96
23:31:25|26521.96
23:31:25|26521.96
23:31:26|26521.96
23:31:28|26521.96
23:31:28|26521.96
23:31:29|26521.96
23:31:30|26521.97
23:31:31|26521.96
23:31:32|26521.96
23:31:34|26521.96
23:31:34|26521.97
23:31:36|26521.82
23:31:36|26521.82
23:31:38|26521.82
23:31:38|26521.82
23:31:40|26521.82
23:31:40|26521.82
23:31:41|26521.82
23:31:42|26521.82
23:31:44|26521.82
23:31:45|26521.82
23:31:46|26521.82
23:31:47|26521.82
23:31:48|26521.82
23:31:49|26521.83
23:31:50|26521.82
23:31:51|26521.83
23:31:52|26521.83
23:31:53|26521.82
23:31:54|26521.82
23:31:56|26521.82
23:31:57|26521.82
23:31:58|26521.83
23:31:58|26521.82
23:31:59|26521.82
23:32:01|26521.83
23:32:02|26521.83
23:32:02|26521.82
23:32:03|26521.82
23:32:05|26521.83
23:32:05|26521.82
23:32:07|26521.82
23:32:08|26521.83
23:32:09|26521.82
23:32:09|26521.82
23:32:11|26521.82
23:32:11|26521.83
23:32:13|26521.82
23:32:13|26521.83
23:32:15|26521.82
23:32:15|26521.82
23:32:17|26521.83
23:32:17|26521.83
23:32:19|26521.82
23:32:19|26521.82
23:32:20|26521.82
23:32:21|26521.82
23:32:23|26521.82
23:32:23|26521.82
23:32:24|26521.82
23:32:25|26521.82
23:32:26|26521.82
23:32:27|26521.82
23:32:29|26521.83
23:32:30|26521.83
23:32:30|26521.83
23:32:32|26521.82
23:32:32|26521.82
23:32:34|26521.83
23:32:35|26521.82
23:32:36|26521.82
23:32:37|26521.82
23:32:38|26521.83
23:32:38|26521.82
23:32:40|26521.82
23:32:41|26521.83
23:32:41|26521.82
23:32:43|26521.82
23:32:43|26521.82
23:32:45|26521.83
23:32:46|26521.83
23:32:47|26521.83
23:32:49|26521.82
23:32:50|26521.83
23:32:51|26521.82
23:32:52|26521.83
23:32:52|26521.82
23:32:53|26521.82
23:32:54|26521.82
23:32:55|26521.82
23:32:57|26521.82
23:32:57|26521.82
23:32:59|26521.83
23:33:00|26521.83
23:33:01|26521.82
23:33:02|26521.82
23:33:03|26521.82
23:33:04|26521.83
23:33:05|26521.82
23:33:06|26521.82
23:33:06|26521.83
23:33:07|26521.82
23:33:09|26521.82
23:33:10|26521.82
23:33:11|26521.83
23:33:12|26521.82
23:33:12|26521.82
23:33:14|26521.82
23:33:15|26521.82
23:33:16|26521.82
23:33:16|26521.82
23:33:18|26521.83
23:33:19|26521.82
23:33:20|26521.82
23:33:21|26521.82
23:33:22|26521.82
23:33:22|26521.82
23:33:23|26521.83
23:33:24|26521.83
23:33:26|26521.83
23:33:26|26521.82
23:33:28|26521.83
23:33:29|26521.83
23:33:30|26521.83
23:33:31|26521.82
23:33:32|26521.82
23:33:33|26521.82
23:33:34|26521.83
23:33:35|26521.83
23:33:35|26521.83
23:33:37|26521.82
23:33:38|26521.82
23:33:38|26521.81
23:33:39|26521.82
23:33:41|26521.81
23:33:42|26521.81
23:33:42|26521.81
23:33:44|26521.82
23:33:45|26521.81
23:33:46|26521.82
23:33:47|26521.75
23:33:48|26521.76
23:33:50|26521.76
23:33:51|26521.76
23:33:51|26521.76
23:33:52|26521.76
23:33:54|26521.76
23:33:55|26521.75
23:33:56|26521.75
23:33:57|26521.75
23:33:58|26521.76
23:33:59|26516.81
23:34:00|26516.81
23:34:01|26516.81
23:34:02|26516.81
23:34:02|26516.64
23:34:03|26513.61
23:34:04|26511.33
23:34:05|26511.33
23:34:07|26511.33
23:34:08|26511.33
23:34:09|26511.33
23:34:10|26511.33
23:34:11|26511.34
23:34:12|26511.33
23:34:13|26511.33
23:34:14|26511.34
23:34:15|26511.34
23:34:16|26511.33
23:34:17|26511.25
23:34:17|26511.25
23:34:19|26511.13
23:34:20|26511.13
23:34:21|26511.13
23:34:22|26510.04
23:34:23|26508.33
23:34:24|26508.32
23:34:25|26502.98
23:34:26|26502.97
23:34:27|26502.97
23:34:28|26502.98
23:34:29|26502.97
23:34:30|26502.97
23:34:31|26502.97
23:34:32|26502.97
23:34:33|26505.25
23:34:34|26505.24
23:34:35|26513.3
23:34:36|26515.04
23:34:37|26515.05
23:34:38|26515.05
23:34:39|26515.04
23:34:40|26515.05
23:34:41|26515.05
23:34:42|26515.04
23:34:43|26515.05
23:34:44|26515.04
23:34:45|26515.04
23:34:46|26515.05
23:34:48|26515.04
23:34:48|26515.04
23:34:49|26515.04
23:34:50|26515.05
23:34:51|26515.05
23:34:52|26515.04
23:34:53|26515.05
23:34:54|26515.05
23:34:55|26515.04
23:34:56|26515.04
23:34:57|26515.04
23:34:58|26515.04
23:34:59|26517.88
23:35:00|26517.88
23:35:01|26517.88
23:35:02|26517.88
23:35:03|26517.87
23:35:04|26517.87
23:35:05|26517.88
23:35:06|26517.88
23:35:07|26517.88
23:35:08|26517.88
23:35:09|26517.87
23:35:10|26517.87
23:35:11|26517.87
23:35:12|26517.88
23:35:13|26517.87
23:35:14|26517.88
23:35:15|26517.87
23:35:17|26517.87
23:35:18|26517.87
23:35:19|26517.87
23:35:20|26517.87
23:35:21|26517.87
23:35:21|26517.88
23:35:22|26517.87
23:35:23|26517.87
23:35:24|26517.87
23:35:25|26517.88
23:35:27|26517.87
23:35:28|26517.88
23:35:28|26517.88
23:35:29|26517.88
23:35:30|26517.88
23:35:32|26517.87
23:35:32|26517.88
23:35:33|26517.88
23:35:34|26517.88
23:35:35|26517.88
23:35:37|26517.87
23:35:37|26517.88
23:35:39|26517.87
23:35:39|26517.88
23:35:41|26517.88
23:35:42|26517.87
23:35:42|26517.87
23:35:43|26517.87
23:35:44|26517.87
23:35:46|26517.87
23:35:46|26517.88
23:35:48|26516.61
23:35:50|26516.61
23:35:50|26516.61
23:35:51|26516.61
23:35:52|26513.58
23:35:53|26513.33
23:35:54|26513.33
23:35:55|26513.34
23:35:56|26513.33
23:35:57|26513.33
23:35:58|26513.33
23:35:59|26509.58
23:36:00|26506.52
23:36:01|26506.53
23:36:02|26506.53
23:36:04|26506.53
23:36:05|26506.53
23:36:05|26506.52
23:36:06|26506.53
23:36:08|26506.52
23:36:09|26506.52
23:36:10|26506.52
23:36:10|26505.
23:36:11|26505.01
23:36:13|26505.01
23:36:13|26505.01
23:36:14|26505.
23:36:16|26505.
23:36:16|26505.01
23:36:17|26504.13
23:36:19|26501.33
23:36:20|26501.34
23:36:20|26501.33
23:36:22|26501.33
23:36:22|26501.34
23:36:24|26501.34
23:36:25|26501.33
23:36:25|26501.34
23:36:26|26501.34
23:36:27|26501.34
23:36:28|26503.54
23:36:30|26503.54
23:36:30|26503.53
23:36:31|26503.53
23:36:33|26503.53
23:36:33|26503.53
23:36:34|26503.54
23:36:36|26503.54
23:36:37|26503.53
23:36:37|26503.53
23:36:38|26503.53
23:36:39|26503.53
23:36:41|26503.53
23:36:41|26503.53
23:36:42|26503.53
23:36:43|26503.53
23:36:45|26503.53
23:36:46|26503.53
23:36:47|26503.53
23:36:47|26503.53
23:36:49|26503.54
23:36:50|26503.53
23:36:51|26503.53
23:36:52|26503.53
23:36:53|26503.53
23:36:55|26504.4
23:36:55|26504.48
23:36:56|26504.48
23:36:57|26504.48
23:36:58|26504.48
23:36:59|26504.48
23:37:00|26504.48
23:37:01|26504.48
23:37:02|26504.48
23:37:03|26504.48
23:37:04|26504.47
23:37:05|26504.47
23:37:06|26504.48
23:37:07|26504.48
23:37:08|26504.47
23:37:09|26504.48
23:37:10|26504.47
23:37:12|26504.47
23:37:13|26504.47
23:37:13|26504.47
23:37:14|26504.47
23:37:15|26504.48
23:37:16|26504.47
23:37:17|26504.47
23:37:18|26504.48
23:37:19|26504.48
23:37:20|26504.48
23:37:21|26504.47
23:37:22|26504.47
23:37:24|26504.47
23:37:24|26504.48
23:37:25|26504.47
23:37:26|26503.78
23:37:27|26503.74
23:37:28|26502.39
23:37:29|26502.4
23:37:30|26502.39
23:37:32|26502.25
23:37:32|26502.25
23:37:34|26502.25
23:37:34|26500.01
23:37:35|26500.01
23:37:36|26500.
23:37:37|26500.
23:37:38|26500.
23:37:39|26500.
23:37:41|26500.
23:37:42|26500.
23:37:42|26500.
23:37:43|26500.
23:37:45|26500.
23:37:46|26500.
23:37:46|26500.
23:37:47|26499.99
23:37:48|26500.
23:37:50|26499.99
23:37:51|26499.99
23:37:52|26499.99
23:37:53|26500.
23:37:55|26499.99
23:37:55|26499.99
23:37:57|26499.99
23:37:57|26499.99
23:37:59|26499.99
23:37:59|26500.
23:38:01|26500.
23:38:01|26499.99
23:38:03|26499.99
23:38:04|26500.
23:38:05|26500.
23:38:05|26499.99
23:38:07|26499.99
23:38:08|26499.99
23:38:09|26499.99
23:38:09|26499.99
23:38:11|26499.99
23:38:12|26499.99
23:38:13|26499.99
23:38:14|26499.99
23:38:15|26499.99
23:38:16|26499.99
23:38:17|26500.
23:38:17|26500.
23:38:19|26502.04
23:38:20|26502.05
23:38:21|26502.04
23:38:21|26502.05
23:38:23|26502.05
23:38:24|26502.1
23:38:25|26502.14
23:38:26|26503.33
23:38:27|26503.33
23:38:28|26503.33
23:38:29|26503.32
23:38:30|26503.32
23:38:31|26503.32
23:38:32|26503.32
23:38:32|26503.32
23:38:33|26503.33
23:38:35|26503.33
23:38:36|26503.33
23:38:37|26503.33
23:38:37|26503.32
23:38:39|26503.33
23:38:40|26503.33
23:38:41|26503.33
23:38:41|26503.33
23:38:42|26503.33
23:38:44|26503.33
23:38:45|26503.32
23:38:46|26503.32
23:38:47|26503.32
23:38:48|26503.33
23:38:49|26503.33
23:38:50|26503.33
23:38:51|26503.33
23:38:52|26503.33
23:38:53|26503.32
23:38:54|26503.32
23:38:56|26503.33
23:38:56|26503.32
23:38:58|26503.33
23:38:59|26503.32
23:38:59|26503.33
23:39:00|26503.32
23:39:02|26503.33
23:39:02|26503.33
23:39:04|26503.32
23:39:05|26503.33
23:39:06|26503.33
23:39:07|26503.33
23:39:08|26503.33
23:39:08|26503.33
23:39:09|26503.33
23:39:10|26503.33
23:39:11|26503.32
23:39:13|26503.32
23:39:13|26515.52
23:39:14|26520.97
23:39:15|26520.97
23:39:16|26520.96
23:39:18|26520.97
23:39:19|26519.57
23:39:19|26519.56
23:39:20|26519.56
23:39:21|26519.56
23:39:22|26519.57
23:39:23|26519.57
23:39:25|26519.57
23:39:25|26519.56
23:39:26|26519.56
23:39:27|26519.56
23:39:28|26519.57
23:39:30|26519.57
23:39:31|26519.57
23:39:31|26519.56
23:39:32|26523.77
23:39:34|26523.78
23:39:34|26523.78
23:39:35|26523.77
23:39:37|26523.78
23:39:38|26523.77
23:39:39|26523.77
23:39:39|26523.77
23:39:41|26523.77
23:39:42|26523.77
23:39:42|26523.77
23:39:44|26523.78
23:39:44|26523.78
23:39:46|26523.78
23:39:47|26523.78
23:39:48|26523.78
23:39:49|26523.77
23:39:50|26523.77
23:39:50|26523.77
23:39:52|26523.77
23:39:53|26523.77
23:39:54|26523.78
23:39:56|26523.77
23:39:57|26523.78
23:39:58|26523.77
23:39:59|26523.77
23:40:00|26523.78
23:40:01|26523.78
23:40:02|26523.77
23:40:03|26523.77
23:40:04|26523.78
23:40:05|26523.78
23:40:07|26523.77
23:40:07|26523.78
23:40:08|26523.78
23:40:09|26523.77
23:40:10|26523.78
23:40:12|26523.77
23:40:13|26522.68
23:40:13|26522.65
23:40:15|26522.66
23:40:15|26522.66
23:40:16|26522.66
23:40:17|26522.66
23:40:18|26522.66
23:40:20|26522.66
23:40:20|26522.66
23:40:22|26522.65
23:40:22|26522.65
23:40:23|26522.65
23:40:25|26523.51
23:40:25|26523.52
23:40:27|26523.52
23:40:28|26523.52
23:40:28|26523.52
23:40:29|26523.51
23:40:31|26523.51
23:40:31|26523.51
23:40:32|26523.51
23:40:33|26522.29
23:40:34|26522.08
23:40:36|26522.08
23:40:36|26522.09
23:40:37|26522.09
23:40:39|26522.08
23:40:39|26522.08
23:40:40|26522.08
23:40:42|26522.08
23:40:42|26522.08
23:40:44|26522.08
23:40:45|26522.08
23:40:45|26522.08
23:40:47|26522.08
23:40:48|26522.08
23:40:49|26522.08
23:40:50|26522.09
23:40:51|26522.08
23:40:51|26522.09
23:40:53|26522.08
23:40:54|26522.08
23:40:55|26522.09
23:40:56|26522.09
23:40:57|26522.09
23:40:58|26522.08
23:40:59|26522.09
23:41:00|26522.09
23:41:01|26522.09
23:41:02|26522.08
23:41:03|26522.08
23:41:04|26522.08
23:41:05|26522.09
23:41:06|26522.08
23:41:07|26522.08
23:41:08|26522.09
23:41:09|26522.09
23:41:10|26522.09
23:41:12|26522.09
23:41:12|26522.09
23:41:13|26522.09
23:41:14|26522.09
23:41:15|26522.09
23:41:16|26522.09
23:41:17|26522.09
23:41:18|26522.09
23:41:19|26522.09
23:41:20|26522.09
23:41:21|26522.09
23:41:22|26522.09
23:41:24|26522.08
23:41:24|26522.08
23:41:25|26522.09
23:41:27|26522.09
23:41:28|26522.08
23:41:28|26522.08
23:41:29|26522.09
23:41:31|26522.08
23:41:32|26522.09
23:41:32|26522.09
23:41:34|26522.08
23:41:34|26522.09
23:41:35|26522.08
23:41:36|26522.08
23:41:37|26522.09
23:41:38|26522.09
23:41:39|26522.08
23:41:40|26522.08
23:41:41|26522.08
23:41:42|26522.08
23:41:44|26522.09
23:41:45|26522.08
23:41:45|26522.08
23:41:46|26522.09
23:41:48|26522.09
23:41:48|26522.09
23:41:49|26522.09
23:41:51|26522.08
23:41:51|26522.09
23:41:52|26522.08
23:41:54|26522.08
23:41:55|26522.08
23:41:56|26522.08
23:41:58|26522.08
23:41:59|26522.08
23:41:59|26522.08
23:42:00|26522.09
23:42:02|26522.09
23:42:03|26522.09
23:42:03|26522.09
23:42:05|26522.08
23:42:05|26522.08
23:42:07|26522.08
23:42:08|26522.08
23:42:09|26522.08
23:42:10|26522.09
23:42:11|26522.09
23:42:12|26522.09
23:42:13|26522.08
23:42:14|26522.08
23:42:15|26522.08
23:42:15|26522.09
23:42:17|26522.08
23:42:18|26522.08
23:42:19|26522.09
23:42:20|26522.09
23:42:21|26522.09
23:42:22|26522.08
23:42:23|26522.08
23:42:24|26522.08
23:42:24|26522.08
23:42:26|26522.09
23:42:27|26522.08
23:42:28|26522.09
23:42:29|26522.09
23:42:30|26522.09
23:42:31|26522.09
23:42:32|26522.09
23:42:33|26522.08
23:42:34|26522.08
23:42:35|26522.08
23:42:36|26522.08
23:42:37|26522.08
23:42:38|26522.08
23:42:39|26522.09
23:42:40|26522.09
23:42:41|26522.09
23:42:41|26522.08
23:42:43|26522.08
23:42:44|26522.08
23:42:44|26522.08
23:42:46|26522.09
23:42:47|26522.09
23:42:48|26522.09
23:42:48|26522.09
23:42:50|26522.09
23:42:50|26522.09
23:42:52|26522.09
23:42:52|26522.09
23:42:54|26522.08
23:42:55|26522.08
23:42:57|26522.09
23:42:57|26522.09
23:42:58|26522.08
23:42:59|26522.08
23:43:00|26522.08
23:43:01|26522.08
23:43:02|26522.08
23:43:03|26522.08
23:43:04|26522.08
23:43:05|26522.08
23:43:06|26522.08
23:43:07|26522.08
23:43:08|26522.08
23:43:09|26522.09
23:43:10|26522.09
23:43:11|26522.09
23:43:12|26522.08
23:43:13|26522.08
23:43:14|26522.08
23:43:15|26522.08
23:43:16|26522.08
23:43:17|26522.09
23:43:18|26522.08
23:43:19|26522.08
23:43:20|26522.08
23:43:21|26522.08
23:43:22|26522.08
23:43:24|26522.08
23:43:24|26522.08
23:43:25|26522.09
23:43:26|26522.09
23:43:27|26522.08
23:43:28|26522.08
23:43:29|26522.08
23:43:30|26522.08
23:43:31|26522.09
23:43:32|26522.09
23:43:34|26522.08
23:43:34|26522.08
23:43:35|26522.08
23:43:36|26522.09
23:43:37|26522.08
23:43:38|26522.09
23:43:39|26522.09
23:43:40|26522.08
23:43:41|26522.08
23:43:42|26522.08
23:43:43|26522.08
23:43:44|26522.08
23:43:45|26522.08
23:43:46|26522.09
23:43:47|26522.09
23:43:48|26522.09
23:43:49|26522.08
23:43:50|26522.09
23:43:51|26522.09
23:43:52|26522.08
23:43:53|26522.08
23:43:54|26522.08
23:43:56|26522.08
23:43:57|26522.08
23:43:57|26522.08
23:43:58|26522.08
23:43:59|26522.08
23:44:01|26522.09
23:44:02|26522.09
23:44:03|26522.09
23:44:04|26522.09
23:44:05|26522.09
23:44:05|26522.09
23:44:07|26522.09
23:44:08|26522.08
23:44:09|26522.08
23:44:10|26522.08
23:44:11|26522.08
23:44:12|26522.08
23:44:13|26522.08
23:44:14|26522.09
23:44:15|26522.08
23:44:16|26522.09
23:44:17|26522.09
23:44:18|26522.09
23:44:19|26522.09
23:44:20|26522.09
23:44:21|26522.09
23:44:22|26522.08
23:44:23|26522.08
23:44:24|26522.08
23:44:25|26522.09
23:44:26|26522.08
23:44:27|26522.09
23:44:28|26522.09
23:44:29|26522.09
23:44:30|26517.2
23:44:31|26517.2
23:44:32|26517.14
23:44:33|26517.14
23:44:34|26517.15
23:44:35|26517.15
23:44:36|26517.14
23:44:37|26514.23
23:44:38|26514.12
23:44:39|26514.12
23:44:40|26514.13
23:44:41|26514.13
23:44:42|26514.12
23:44:43|26514.12
23:44:44|26514.12
23:44:45|26514.12
23:44:46|26514.12
23:44:47|26514.13
23:44:48|26514.12
23:44:49|26514.12
23:44:50|26514.12
23:44:51|26514.12
23:44:52|26514.12
23:44:53|26514.13
23:44:54|26514.13
23:44:55|26514.13
23:44:56|26514.12
23:44:57|26514.12
23:44:59|26514.12
23:44:59|26514.12
23:45:01|26514.12
23:45:02|26514.12
23:45:03|26514.12
23:45:04|26514.12
23:45:05|26513.94
23:45:06|26513.94
23:45:07|26509.53
23:45:08|26505.43
23:45:09|26505.43
23:45:10|26505.43
23:45:11|26505.42
23:45:12|26505.42
23:45:13|26505.43
23:45:14|26505.42
23:45:15|26505.43
23:45:16|26505.43
23:45:17|26505.43
23:45:18|26505.43
23:45:19|26505.42
23:45:20|26505.42
23:45:21|26505.42
23:45:22|26505.42
23:45:23|26505.42
23:45:24|26505.42
23:45:25|26510.82
23:45:26|26511.48
23:45:27|26511.48
23:45:28|26511.49
23:45:29|26511.49
23:45:30|26511.49
23:45:31|26511.48
23:45:32|26511.48
23:45:33|26511.49
23:45:34|26511.48
23:45:35|26511.48
23:45:36|26511.49
23:45:37|26511.48
23:45:38|26511.49
23:45:39|26511.49
23:45:40|26511.49
23:45:41|26511.48
23:45:42|26511.49
23:45:43|26511.49
23:45:44|26511.49
23:45:45|26511.49
23:45:46|26511.49
23:45:47|26511.49
23:45:48|26511.48
23:45:49|26511.48
23:45:50|26511.48
23:45:51|26511.49
23:45:52|26511.49
23:45:53|26511.48
23:45:54|26511.48
23:45:55|26511.48
23:45:56|26511.48
23:45:57|26511.49
23:45:59|26511.49
23:45:59|26511.49
23:46:01|26513.61
23:46:02|26513.77
23:46:03|26513.77
23:46:04|26513.76
23:46:05|26513.76
23:46:05|26513.77
23:46:07|26513.77
23:46:07|26513.76
23:46:08|26513.77
23:46:09|26513.77
23:46:11|26513.76
23:46:11|26513.76
23:46:13|26513.77
23:46:13|26513.77
23:46:14|26513.77
23:46:16|26513.76
23:46:16|26513.76
23:46:17|26513.76
23:46:19|26513.76
23:46:19|26513.76
23:46:20|26513.76
23:46:22|26513.76
23:46:22|26513.76
23:46:23|26513.76
23:46:25|26513.77
23:46:26|26513.77
23:46:26|26513.77
23:46:27|26513.77
23:46:28|26513.77
23:46:29|26513.77
23:46:31|26513.77
23:46:31|26513.77
23:46:32|26513.77
23:46:34|26513.77
23:46:34|26513.77
23:46:36|26513.77
23:46:36|26513.76
23:46:37|26513.76
23:46:38|26513.76
23:46:40|26513.76
23:46:41|26513.76
23:46:42|26513.76
23:46:42|26513.76
23:46:44|26513.77
23:46:44|26513.77
23:46:45|26513.77
23:46:46|26513.76
23:46:48|26513.76
23:46:48|26513.77
23:46:49|26513.77
23:46:51|26513.77
23:46:51|26513.77
23:46:52|26513.77
23:46:54|26513.76
23:46:55|26513.76
23:46:55|26513.77
23:46:57|26513.76
23:46:57|26513.76
23:46:59|26513.77
23:47:00|26513.76
23:47:01|26513.76
23:47:02|26513.77
23:47:03|26513.77
23:47:04|26513.76
23:47:06|26513.76
23:47:06|26513.76
23:47:07|26513.77
23:47:08|26513.77
23:47:09|26513.76
23:47:10|26513.77
23:47:11|26513.77
23:47:12|26513.77
23:47:13|26513.77
23:47:14|26513.76
23:47:15|26513.77
23:47:16|26515.67
23:47:17|26519.06
23:47:18|26519.19
23:47:19|26519.18
23:47:20|26519.18
23:47:21|26519.18
23:47:22|26519.5
23:47:23|26521.15
23:47:24|26521.15
23:47:25|26521.16
23:47:26|26521.15
23:47:27|26521.16
23:47:28|26521.15
23:47:29|26521.15
23:47:30|26521.15
23:47:31|26521.16
23:47:32|26521.15
23:47:33|26521.16
23:47:34|26521.16
23:47:35|26521.15
23:47:36|26521.15
23:47:37|26521.15
23:47:38|26521.15
23:47:40|26521.15
23:47:40|26521.15
23:47:42|26521.15
23:47:43|26521.16
23:47:43|26521.15
23:47:44|26521.16
23:47:45|26521.16
23:47:46|26521.15
23:47:48|26521.15
23:47:48|26521.16
23:47:50|26521.15
23:47:51|26521.15
23:47:51|26521.16
23:47:52|26521.15
23:47:54|26521.16
23:47:54|26521.16
23:47:55|26521.16
23:47:56|26521.16
23:47:57|26521.16
23:47:58|26521.15
23:48:00|26521.15
23:48:01|26521.15
23:48:03|26521.15
23:48:03|26521.15
23:48:04|26521.16
23:48:05|26521.16
23:48:06|26521.15
23:48:07|26521.15
23:48:08|26521.15
23:48:09|26521.15
23:48:10|26521.15
23:48:12|26521.15
23:48:13|26521.16
23:48:14|26521.15
23:48:15|26521.15
23:48:16|26521.15
23:48:16|26521.16
23:48:18|26521.16
23:48:19|26521.15
23:48:20|26521.16
23:48:21|26521.16
23:48:22|26521.16
23:48:23|26521.15
23:48:24|26521.16
23:48:25|26521.15
23:48:26|26521.16
23:48:26|26521.15
23:48:27|26521.16
23:48:28|26521.16
23:48:30|26521.16
23:48:31|26521.16
23:48:32|26521.16
23:48:33|26521.16
23:48:34|26521.15
23:48:35|26521.16
23:48:35|26521.16
23:48:37|26521.16
23:48:38|26521.15
23:48:38|26521.15
23:48:40|26521.15
23:48:41|26521.16
23:48:42|26521.16
23:48:42|26521.15
23:48:43|26521.16
23:48:44|26521.15
23:48:46|26521.15
23:48:46|26521.15
23:48:48|26521.16
23:48:48|26521.15
23:48:50|26521.15
23:48:51|26521.16
23:48:52|26521.16
23:48:52|26521.16
23:48:54|26521.16
23:48:55|26521.15
23:48:56|26521.15
23:48:57|26521.15
23:48:58|26521.15
23:48:59|26521.15
23:48:59|26521.15
23:49:01|26521.15
23:49:02|26521.16
23:49:03|26520.92
23:49:04|26520.92
23:49:05|26520.92
23:49:06|26520.92
23:49:08|26520.92
23:49:08|26520.92
23:49:09|26520.92
23:49:10|26520.92
23:49:11|26520.92
23:49:12|26520.93
23:49:13|26520.92
23:49:14|26520.92
23:49:15|26520.92
23:49:16|26520.92
23:49:17|26520.93
23:49:18|26520.92
23:49:19|26520.92
23:49:20|26520.92
23:49:21|26520.92
23:49:22|26520.92
23:49:23|26520.92
23:49:24|26520.93
23:49:25|26520.92
23:49:27|26520.92
23:49:27|26520.92
23:49:29|26520.92
23:49:30|26520.93
23:49:31|26520.92
23:49:31|26520.93
23:49:33|26520.93
23:49:33|26520.92
23:49:34|26520.92
23:49:36|26520.92
23:49:36|26520.92
23:49:37|26520.92
23:49:38|26520.92
23:49:39|26520.93
23:49:40|26520.93
23:49:42|26520.93
23:49:42|26520.92
23:49:44|26520.92
23:49:44|26520.92
23:49:45|26520.92
23:49:46|26520.92
23:49:47|26520.93
23:49:48|26520.92
23:49:49|26520.93
23:49:51|26520.93
23:49:51|26520.92
23:49:52|26520.93
23:49:53|26520.93
23:49:54|26520.93
23:49:55|26520.92
23:49:56|26520.93
23:49:58|26520.93
23:49:58|26520.93
23:49:59|26520.92
23:50:00|26520.92
23:50:02|26520.92
23:50:03|26520.92
23:50:04|26520.92
23:50:05|26520.92
23:50:06|26520.93
23:50:07|26520.92
23:50:08|26520.92
23:50:09|26519.93
23:50:10|26518.01
23:50:12|26518.
23:50:13|26518.01
23:50:13|26518.01
23:50:14|26518.
23:50:15|26518.01
23:50:16|26518.01
23:50:17|26518.01
23:50:18|26518.01
23:50:19|26518.
23:50:20|26518.01
23:50:21|26518.01
23:50:22|26518.
23:50:23|26518.
23:50:24|26518.01
23:50:25|26518.01
23:50:26|26518.
23:50:27|26518.01
23:50:28|26518.01
23:50:29|26518.01
23:50:30|26518.
23:50:31|26518.01
23:50:32|26518.
23:50:33|26518.
23:50:34|26518.01
23:50:35|26518.01
23:50:36|26518.01
23:50:37|26518.01
23:50:38|26518.01
23:50:39|26518.
23:50:40|26518.
23:50:41|26518.
23:50:42|26518.01
23:50:43|26518.01
23:50:44|26518.
23:50:45|26518.
23:50:46|26518.01
23:50:47|26518.01
23:50:48|26518.01
23:50:49|26518.
23:50:50|26518.
23:50:52|26518.01
23:50:53|26518.
23:50:54|26518.
23:50:54|26518.
23:50:55|26518.
23:50:57|26518.01
23:50:57|26518.01
23:50:59|26518.01
23:51:00|26518.
23:51:00|26518.
23:51:01|26518.01
23:51:03|26518.
23:51:04|26518.
23:51:05|26518.01
23:51:06|26518.01
23:51:07|26518.01
23:51:08|26518.
23:51:09|26518.
23:51:10|26518.01
23:51:11|26518.
23:51:12|26518.01
23:51:13|26518.01
23:51:14|26518.01
23:51:15|26518.01
23:51:16|26518.01
23:51:17|26518.01
23:51:18|26518.01
23:51:19|26518.01
23:51:20|26518.01
23:51:21|26518.
23:51:22|26518.
23:51:23|26518.
23:51:24|26518.
23:51:25|26518.
23:51:26|26518.
23:51:27|26518.
23:51:28|26518.
23:51:29|26518.
23:51:30|26518.
23:51:31|26518.
23:51:32|26518.
23:51:33|26518.
23:51:34|26518.
23:51:35|26518.01
23:51:36|26511.7
23:51:37|26511.57
23:51:38|26511.56
23:51:39|26511.56
23:51:40|26511.57
23:51:41|26511.56
23:51:42|26511.56
23:51:43|26511.56
23:51:44|26511.57
23:51:45|26511.57
23:51:46|26511.57
23:51:47|26511.56
23:51:48|26511.56
23:51:49|26511.57
23:51:50|26511.57
23:51:51|26511.56
23:51:52|26511.56
23:51:53|26511.57
23:51:54|26511.56
23:51:55|26511.56
23:51:56|26511.56
23:51:57|26511.56
23:51:58|26511.57
23:51:59|26511.56
23:52:00|26511.56
23:52:01|26511.57
23:52:02|26511.57
23:52:04|26511.57
23:52:05|26511.57
23:52:06|26511.57
23:52:07|26511.57
23:52:08|26511.56
23:52:09|26511.57
23:52:10|26511.57
23:52:11|26511.57
23:52:12|26511.57
23:52:13|26511.57
23:52:14|26511.56
23:52:15|26511.56
23:52:16|26511.56
23:52:17|26511.56
23:52:18|26511.57
23:52:19|26511.56
23:52:20|26511.56
23:52:21|26511.56
23:52:22|26511.56
23:52:23|26511.56
23:52:24|26511.56
23:52:26|26511.56
23:52:26|26511.56
23:52:27|26511.56
23:52:28|26511.57
23:52:29|26511.56
23:52:30|26510.26
23:52:31|26510.26
23:52:32|26510.26
23:52:34|26510.27
23:52:34|26510.26
23:52:35|26510.26
23:52:36|26510.26
23:52:38|26510.26
23:52:38|26510.27
23:52:39|26510.27
23:52:40|26510.
23:52:42|26510.01
23:52:42|26509.73
23:52:43|26509.72
23:52:45|26509.73
23:52:45|26509.73
23:52:46|26509.73
23:52:47|26509.73
23:52:48|26509.73
23:52:49|26509.72
23:52:50|26509.73
23:52:51|26509.72
23:52:52|26509.72
23:52:54|26509.72
23:52:54|26509.73
23:52:56|26509.72
23:52:57|26509.73
23:52:58|26509.72
23:52:59|26509.72
23:52:59|26509.72
23:53:01|26509.72
23:53:01|26509.72
23:53:02|26509.73
23:53:03|26509.72
23:53:05|26505.43
23:53:06|26501.32
23:53:08|26501.33
23:53:08|26501.32
23:53:10|26501.32
23:53:10|26501.32
23:53:12|26501.33
23:53:13|26501.32
23:53:14|26501.33
23:53:15|26501.32
23:53:16|26501.32
23:53:17|26501.32
23:53:18|26501.33
23:53:19|26501.32
23:53:20|26501.32
23:53:21|26501.32
23:53:22|26501.32
23:53:23|26501.32
23:53:24|26501.32
23:53:25|26501.32
23:53:26|26501.32
23:53:27|26501.33
23:53:28|26501.33
23:53:29|26501.33
23:53:30|26501.32
23:53:31|26501.33
23:53:32|26501.33
23:53:33|26501.33
23:53:34|26501.33
23:53:35|26500.
23:53:36|26500.01
23:53:37|26495.87
23:53:38|26495.86
23:53:39|26495.87
23:53:40|26488.02
23:53:41|26488.01
23:53:42|26488.02
23:53:43|26488.02
23:53:44|26488.01
23:53:45|26488.02
23:53:46|26488.02
23:53:47|26492.38
23:53:48|26492.41
23:53:49|26492.41
23:53:50|26495.09
23:53:51|26495.09
23:53:52|26495.09
23:53:53|26493.52
23:53:54|26492.23
23:53:55|26492.23
23:53:56|26492.23
23:53:57|26492.23
23:53:58|26492.24
23:53:59|26492.23
23:54:00|26492.24
23:54:02|26492.24
23:54:02|26492.23
23:54:04|26492.24
23:54:04|26492.24
23:54:06|26492.07
23:54:07|26492.07
23:54:08|26492.07
23:54:09|26492.07
23:54:10|26492.06
23:54:11|26492.06
23:54:12|26492.06
23:54:13|26492.06
23:54:14|26492.07
23:54:15|26492.07
23:54:16|26492.07
23:54:17|26492.07
23:54:19|26492.07
23:54:20|26492.07
23:54:21|26492.07
23:54:22|26492.07
23:54:22|26492.07
23:54:24|26492.07
23:54:24|26492.06
23:54:25|26492.07
23:54:26|26492.06
23:54:27|26492.06
23:54:28|26492.06
23:54:29|26492.06
23:54:31|26496.03
23:54:32|26496.03
23:54:33|26496.02
23:54:34|26496.02
23:54:34|26496.02
23:54:36|26496.07
23:54:37|26496.06
23:54:38|26496.06
23:54:39|26496.06
23:54:39|26496.06
23:54:41|26493.44
23:54:42|26493.44
23:54:43|26493.44
23:54:44|26493.44
23:54:45|26493.44
23:54:46|26493.45
23:54:46|26493.45
23:54:48|26493.45
23:54:48|26493.45
23:54:50|26493.45
23:54:51|26493.44
23:54:52|26493.44
23:54:53|26493.44
23:54:53|26493.44
23:54:55|26493.44
23:54:55|26493.44
23:54:57|26493.44
23:54:58|26493.45
23:54:59|26493.44
23:54:59|26493.44
23:55:01|26493.44
23:55:01|26493.45
23:55:03|26493.45
23:55:04|26493.45
23:55:05|26493.44
23:55:06|26493.45
23:55:07|26493.45
23:55:09|26493.44
23:55:10|26493.44
23:55:11|26493.45
23:55:12|26493.45
23:55:13|26493.45
23:55:14|26493.44
23:55:15|26493.44
23:55:16|26493.45
23:55:17|26493.45
23:55:17|26493.44
23:55:19|26493.44
23:55:20|26493.44
23:55:21|26493.45
23:55:22|26493.45
23:55:23|26493.44
23:55:24|26493.45
23:55:25|26493.45
23:55:26|26493.44
23:55:27|26493.45
23:55:28|26493.45
23:55:29|26493.44
23:55:30|26493.44
23:55:31|26493.44
23:55:32|26493.44
23:55:33|26493.45
23:55:34|26493.45
23:55:35|26493.45
23:55:36|26494.96
23:55:37|26494.96
23:55:38|26495.37
23:55:39|26495.37
23:55:40|26496.38
23:55:41|26496.38
23:55:42|26496.38
23:55:43|26496.37
23:55:44|26496.37
23:55:45|26496.38
23:55:46|26496.42
23:55:47|26496.41
23:55:48|26495.75
23:55:49|26495.75
23:55:50|26495.76
23:55:51|26495.76
23:55:52|26495.76
23:55:53|26495.76
23:55:54|26495.75
23:55:55|26495.76
23:55:56|26495.75
23:55:57|26495.75
23:55:58|26495.75
23:55:59|26495.75
23:56:00|26495.75
23:56:01|26495.75
23:56:02|26495.76
23:56:03|26495.75
23:56:04|26495.76
23:56:05|26495.75
23:56:06|26495.75
23:56:07|26495.75
23:56:09|26495.75
23:56:09|26495.76
23:56:11|26495.76
23:56:12|26495.76
23:56:13|26495.76
23:56:13|26495.76
23:56:15|26495.75
23:56:16|26495.76
23:56:16|26495.76
23:56:17|26495.75
23:56:19|26495.76
23:56:20|26495.76
23:56:20|26495.76
23:56:21|26495.75
23:56:22|26495.75
23:56:24|26495.75
23:56:24|26495.75
23:56:25|26495.75
23:56:27|26495.76
23:56:27|26495.76
23:56:29|26495.76
23:56:29|26495.76
23:56:30|26495.76
23:56:31|26495.76
23:56:33|26495.76
23:56:33|26495.76
23:56:35|26495.76
23:56:35|26495.75
23:56:37|26495.75
23:56:38|26495.75
23:56:38|26495.76
23:56:39|26495.75
23:56:40|26495.75
23:56:41|26495.76
23:56:42|26495.76
23:56:44|26495.76
23:56:45|26495.75
23:56:45|26495.76
23:56:47|26495.76
23:56:47|26495.75
23:56:49|26495.76
23:56:50|26495.76
23:56:51|26495.75
23:56:51|26495.76
23:56:52|26495.76
23:56:54|26495.76
23:56:55|26495.76
23:56:55|26495.76
23:56:56|26495.76
23:56:57|26495.76
23:56:58|26495.75
23:57:00|26495.75
23:57:00|26495.76
23:57:01|26498.62
23:57:02|26498.62
23:57:03|26498.61
23:57:04|26498.61
23:57:05|26498.61
23:57:07|26498.61
23:57:07|26498.61
23:57:09|26498.61
23:57:09|26498.61
23:57:11|26498.61
23:57:12|26498.62
23:57:13|26498.61
23:57:14|26498.61
23:57:15|26498.61
23:57:16|26498.61
23:57:18|26498.61
23:57:18|26498.62
23:57:19|26498.62
23:57:20|26498.61
23:57:22|26498.61
23:57:23|26498.61
23:57:23|26498.61
23:57:25|26498.62
23:57:26|26498.61
23:57:26|26498.62
23:57:28|26498.62
23:57:29|26498.61
23:57:29|26498.61
23:57:31|26498.61
23:57:31|26498.61
23:57:33|26498.62
23:57:33|26498.61
23:57:34|26498.62
23:57:36|26498.62
23:57:37|26498.61
23:57:38|26498.61
23:57:39|26498.61
23:57:40|26498.61
23:57:41|26498.62
23:57:42|26498.61
23:57:43|26498.61
23:57:44|26498.61
23:57:45|26498.61
23:57:46|26498.61
23:57:47|26498.61
23:57:48|26498.61
23:57:48|26498.61
23:57:50|26498.61
23:57:51|26498.78
23:57:51|26498.78
23:57:53|26498.78
23:57:53|26498.77
23:57:54|26498.77
23:57:55|26498.77
23:57:57|26498.77
23:57:57|26498.77
23:57:58|26498.77
23:57:59|26498.77
23:58:00|26498.77
23:58:02|26498.77
23:58:02|26498.77
23:58:04|26498.76
23:58:04|26498.62
23:58:05|26498.62
23:58:07|26498.61
23:58:08|26498.61
23:58:08|26498.62
23:58:10|26498.61
23:58:12|26498.61
23:58:12|26498.61
23:58:14|26498.62
23:58:14|26498.61
23:58:15|26498.61
23:58:17|26498.62
23:58:17|26498.62
23:58:18|26498.61
23:58:20|26498.61
23:58:20|26498.61
23:58:22|26498.61
23:58:23|26498.62
23:58:24|26498.61
23:58:25|26498.61
23:58:26|26498.61
23:58:27|26498.61
23:58:28|26498.62
23:58:29|26498.61
23:58:30|26498.61
23:58:31|26498.61
23:58:32|26498.61
23:58:33|26498.61
23:58:34|26498.61
23:58:35|26498.61
23:58:36|26498.62
23:58:37|26498.62
23:58:38|26498.61
23:58:39|26498.61
23:58:40|26498.61
23:58:41|26498.61
23:58:42|26498.61
23:58:43|26498.61
23:58:44|26498.61
23:58:45|26498.61
23:58:46|26498.61
23:58:47|26498.61
23:58:48|26498.62
23:58:49|26498.61
23:58:50|26498.61
23:58:51|26498.61
23:58:52|26498.61
23:58:53|26498.62
23:58:54|26498.61
23:58:55|26498.62
23:58:56|26498.61
23:58:57|26498.61
23:58:58|26498.61
23:58:59|26498.61
23:59:00|26498.61
23:59:01|26498.62
23:59:02|26498.62
23:59:03|26498.62
23:59:04|26498.61
23:59:05|26498.62
23:59:06|26498.61
23:59:07|26498.61
23:59:08|26498.62
23:59:09|26498.62
23:59:10|26498.61
23:59:11|26498.61
23:59:13|26498.62
23:59:14|26498.62
23:59:15|26498.61
23:59:16|26498.62
23:59:17|26498.62
23:59:17|26498.62
23:59:19|26498.61
23:59:20|26498.62
23:59:20|26498.62
23:59:21|26498.62
23:59:23|26498.62
23:59:24|26498.62
23:59:25|26498.61
23:59:25|26498.61
23:59:27|26498.61
23:59:28|26498.61
23:59:29|26498.61
23:59:30|26498.61
23:59:31|26498.61
23:59:32|26498.61
23:59:33|26498.62
23:59:34|26498.61
23:59:35|26498.61
23:59:36|26498.61
23:59:37|26498.61
23:59:38|26498.61
23:59:39|26498.61
23:59:39|26498.61
23:59:41|26498.61
23:59:42|26498.61
23:59:43|26498.62
23:59:44|26498.61
23:59:45|26498.62
23:59:46|26498.61
23:59:46|26498.62
23:59:48|26498.62
23:59:49|26498.61
23:59:50|26498.62
23:59:51|26498.62
23:59:52|26498.61
23:59:53|26498.61
23:59:54|26498.61
23:59:55|26498.61
23:59:56|26498.61
23:59:57|26498.61
23:59:58|26498.62
23:59:58|26498.62